Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2016-11-28 00:00:00.405 333 11351.09 20.80 56968.02 88888.00 2016-11-28 00:00:00.905 333 11351.14 20.86 56968.01 88888.00 2016-11-28 00:00:01.405 333 11351.23 20.98 56968.03 88888.00 2016-11-28 00:00:01.905 333 11351.24 20.89 56968.00 88888.00 2016-11-28 00:00:02.405 333 11351.22 20.84 56967.96 88888.00 2016-11-28 00:00:02.905 333 11351.24 20.82 56967.98 88888.00 2016-11-28 00:00:03.405 333 11351.31 20.86 56967.94 88888.00 2016-11-28 00:00:03.905 333 11351.25 20.86 56967.94 88888.00 2016-11-28 00:00:04.405 333 11351.27 20.86 56967.95 88888.00 2016-11-28 00:00:04.905 333 11351.34 20.84 56967.92 88888.00 2016-11-28 00:00:05.405 333 11351.34 20.91 56967.90 88888.00 2016-11-28 00:00:05.905 333 11351.37 21.54 56967.89 88888.00 2016-11-28 00:00:06.405 333 11351.39 21.29 56967.90 88888.00 2016-11-28 00:00:06.905 333 11351.34 20.87 56967.89 88888.00 2016-11-28 00:00:07.405 333 11351.37 20.80 56967.87 88888.00 2016-11-28 00:00:07.905 333 11351.41 20.74 56967.84 88888.00 2016-11-28 00:00:08.405 333 11351.40 20.77 56967.82 88888.00 2016-11-28 00:00:08.905 333 11351.41 20.75 56967.77 88888.00 2016-11-28 00:00:09.405 333 11351.52 20.70 56967.74 88888.00 2016-11-28 00:00:09.905 333 11351.48 20.97 56967.69 88888.00 2016-11-28 00:00:10.405 333 11351.50 21.63 56967.71 88888.00 2016-11-28 00:00:10.905 333 11351.53 21.79 56967.68 88888.00 2016-11-28 00:00:11.405 333 11351.51 21.82 56967.64 88888.00 2016-11-28 00:00:11.905 333 11351.51 21.78 56967.64 88888.00 2016-11-28 00:00:12.405 333 11351.52 21.77 56967.61 88888.00 2016-11-28 00:00:12.905 333 11351.55 21.25 56967.58 88888.00 2016-11-28 00:00:13.405 333 11351.51 20.76 56967.53 88888.00 2016-11-28 00:00:13.905 333 11351.58 20.67 56967.55 88888.00 2016-11-28 00:00:14.405 333 11351.67 20.70 56967.56 88888.00 2016-11-28 00:00:14.905 333 11351.65 20.72 56967.50 88888.00 2016-11-28 00:00:15.405 333 11351.64 20.67 56967.49 88888.00 2016-11-28 00:00:15.905 333 11351.65 20.60 56967.47 88888.00 2016-11-28 00:00:16.405 333 11351.62 20.59 56967.39 88888.00 2016-11-28 00:00:16.905 333 11351.69 20.89 56967.34 88888.00 2016-11-28 00:00:17.405 333 11351.74 21.21 56967.36 88888.00 2016-11-28 00:00:17.905 333 11351.76 21.21 56967.35 88888.00 2016-11-28 00:00:18.405 333 11351.72 21.13 56967.31 88888.00 2016-11-28 00:00:18.905 333 11351.79 20.74 56967.31 88888.00 2016-11-28 00:00:19.405 333 11351.79 20.62 56967.30 88888.00 2016-11-28 00:00:19.905 333 11351.78 20.60 56967.28 88888.00 2016-11-28 00:00:20.405 333 11351.85 20.80 56967.26 88888.00 2016-11-28 00:00:20.905 333 11351.90 21.50 56967.26 88888.00 2016-11-28 00:00:21.405 333 11351.86 21.70 56967.28 88888.00 2016-11-28 00:00:21.905 333 11351.89 21.71 56967.28 88888.00 2016-11-28 00:00:22.405 333 11351.93 21.62 56967.24 88888.00 2016-11-28 00:00:22.905 333 11351.93 21.62 56967.21 88888.00 2016-11-28 00:00:23.405 333 11351.93 21.64 56967.25 88888.00 2016-11-28 00:00:23.905 333 11351.96 21.56 56967.24 88888.00 2016-11-28 00:00:24.405 333 11352.00 21.00 56967.24 88888.00 2016-11-28 00:00:24.905 333 11352.01 20.87 56967.24 88888.00 2016-11-28 00:00:25.405 333 11352.02 20.70 56967.16 88888.00 2016-11-28 00:00:25.905 333 11352.06 20.57 56967.17 88888.00 2016-11-28 00:00:26.405 333 11352.04 20.54 56967.21 88888.00 2016-11-28 00:00:26.905 333 11352.08 20.56 56967.21 88888.00 2016-11-28 00:00:27.405 333 11352.11 20.60 56967.17 88888.00 2016-11-28 00:00:27.905 333 11352.07 20.96 56967.12 88888.00 2016-11-28 00:00:28.405 333 11352.09 21.56 56967.12 88888.00 2016-11-28 00:00:28.905 333 11352.21 21.70 56967.12 88888.00 2016-11-28 00:00:29.405 333 11352.18 21.68 56967.16 88888.00 2016-11-28 00:00:29.905 333 11352.17 21.71 56967.16 88888.00 2016-11-28 00:00:30.405 333 11352.27 21.72 56967.12 88888.00 2016-11-28 00:00:30.905 333 11352.28 21.64 56967.11 88888.00 2016-11-28 00:00:31.405 333 11352.18 21.65 56967.12 88888.00 2016-11-28 00:00:31.905 333 11352.29 21.70 56967.10 88888.00 2016-11-28 00:00:32.405 333 11352.35 21.66 56967.04 88888.00 2016-11-28 00:00:32.905 333 11352.32 21.07 56967.10 88888.00 2016-11-28 00:00:33.405 333 11352.37 20.59 56967.09 88888.00 2016-11-28 00:00:33.905 333 11352.39 20.55 56967.04 88888.00 2016-11-28 00:00:34.405 333 11352.44 20.98 56967.09 88888.00 2016-11-28 00:00:34.905 333 11352.43 21.06 56967.08 88888.00 2016-11-28 00:00:35.405 333 11352.53 21.06 56967.04 88888.00 2016-11-28 00:00:35.905 333 11352.55 21.14 56967.00 88888.00 2016-11-28 00:00:36.405 333 11352.55 20.95 56966.99 88888.00 2016-11-28 00:00:36.905 333 11352.63 20.76 56967.02 88888.00 2016-11-28 00:00:37.405 333 11352.70 20.68 56966.99 88888.00 2016-11-28 00:00:37.905 333 11352.66 20.67 56967.02 88888.00 2016-11-28 00:00:38.405 333 11352.73 20.64 56967.08 88888.00 2016-11-28 00:00:38.905 333 11352.80 20.67 56967.08 88888.00 2016-11-28 00:00:39.405 333 11352.79 20.68 56967.03 88888.00 2016-11-28 00:00:39.905 333 11352.79 20.69 56967.02 88888.00 2016-11-28 00:00:40.405 333 11352.87 20.66 56967.10 88888.00 2016-11-28 00:00:40.905 333 11352.87 20.67 56967.10 88888.00 2016-11-28 00:00:41.405 333 11352.87 20.74 56967.16 88888.00 2016-11-28 00:00:41.905 333 11352.91 20.68 56967.19 88888.00 2016-11-28 00:00:42.405 333 11352.96 20.62 56967.23 88888.00 2016-11-28 00:00:42.905 333 11352.99 20.59 56967.23 88888.00 2016-11-28 00:00:43.405 333 11353.01 20.69 56967.19 88888.00 2016-11-28 00:00:43.905 333 11353.04 21.35 56967.18 88888.00 2016-11-28 00:00:44.405 333 11353.05 21.44 56967.15 88888.00 2016-11-28 00:00:44.905 333 11353.10 21.15 56967.13 88888.00 2016-11-28 00:00:45.405 333 11353.15 21.20 56967.22 88888.00 2016-11-28 00:00:45.905 333 11353.11 21.32 56967.22 88888.00 2016-11-28 00:00:46.405 333 11353.15 21.17 56967.28 88888.00 2016-11-28 00:00:46.905 333 11353.26 20.97 56967.31 88888.00 2016-11-28 00:00:47.405 333 11353.25 20.93 56967.32 88888.00 2016-11-28 00:00:47.905 333 11353.24 20.82 56967.37 88888.00 2016-11-28 00:00:48.405 333 11353.32 20.89 56967.41 88888.00 2016-11-28 00:00:48.905 333 11353.34 21.31 56967.43 88888.00 2016-11-28 00:00:49.405 333 11353.36 21.61 56967.42 88888.00 2016-11-28 00:00:49.905 333 11353.36 21.63 56967.43 88888.00 2016-11-28 00:00:50.405 333 11353.36 21.10 56967.48 88888.00 2016-11-28 00:00:50.905 333 11353.31 20.95 56967.49 88888.00 2016-11-28 00:00:51.405 333 11353.34 21.34 56967.51 88888.00 2016-11-28 00:00:51.905 333 11353.40 21.38 56967.53 88888.00 2016-11-28 00:00:52.405 333 11353.40 21.59 56967.53 88888.00 2016-11-28 00:00:52.905 333 11353.45 21.58 56967.55 88888.00 2016-11-28 00:00:53.405 333 11353.45 21.08 56967.56 88888.00 2016-11-28 00:00:53.905 333 11353.41 20.84 56967.55 88888.00 2016-11-28 00:00:54.405 333 11353.43 21.22 56967.57 88888.00 2016-11-28 00:00:54.905 333 11353.50 21.04 56967.57 88888.00 2016-11-28 00:00:55.405 333 11353.45 20.72 56967.60 88888.00 2016-11-28 00:00:55.905 333 11353.52 20.62 56967.60 88888.00 2016-11-28 00:00:56.405 333 11353.56 20.56 56967.61 88888.00 2016-11-28 00:00:56.905 333 11353.56 20.70 56967.68 88888.00 2016-11-28 00:00:57.405 333 11353.56 21.36 56967.69 88888.00 2016-11-28 00:00:57.905 333 11353.61 21.56 56967.68 88888.00 2016-11-28 00:00:58.405 333 11353.62 21.48 56967.66 88888.00 2016-11-28 00:00:58.905 333 11353.60 21.00 56967.64 88888.00 2016-11-28 00:00:59.405 333 11353.62 20.77 56967.67 88888.00 2016-11-28 00:00:59.905 333 11353.63 20.77 56967.71 88888.00 2016-11-28 00:01:00.405 333 11353.59 21.01 56967.75 88888.00 2016-11-28 00:01:00.905 333 11353.63 21.06 56967.76 88888.00 2016-11-28 00:01:01.405 333 11353.67 21.08 56967.79 88888.00 2016-11-28 00:01:01.905 333 11353.66 21.13 56967.81 88888.00 2016-11-28 00:01:02.405 333 11353.66 21.08 56967.82 88888.00 2016-11-28 00:01:02.905 333 11353.69 21.00 56967.81 88888.00 2016-11-28 00:01:03.405 333 11353.67 21.21 56967.84 88888.00 2016-11-28 00:01:03.905 333 11353.69 21.17 56967.89 88888.00 2016-11-28 00:01:04.405 333 11353.71 21.28 56967.88 88888.00 2016-11-28 00:01:04.905 333 11353.73 21.22 56967.92 88888.00 2016-11-28 00:01:05.405 333 11353.70 20.70 56967.88 88888.00 2016-11-28 00:01:05.905 333 11353.71 20.59 56967.92 88888.00 2016-11-28 00:01:06.405 333 11353.70 20.91 56967.94 88888.00 2016-11-28 00:01:06.905 333 11353.70 21.22 56967.96 88888.00 2016-11-28 00:01:07.405 333 11353.75 21.16 56967.96 88888.00 2016-11-28 00:01:07.905 333 11353.82 20.80 56967.98 88888.00 2016-11-28 00:01:08.405 333 11353.75 20.55 56967.99 88888.00 2016-11-28 00:01:08.905 333 11353.76 20.48 56968.02 88888.00 2016-11-28 00:01:09.405 333 11353.76 20.60 56968.03 88888.00 2016-11-28 00:01:09.905 333 11353.74 20.68 56968.05 88888.00 2016-11-28 00:01:10.405 333 11353.71 20.60 56968.01 88888.00 2016-11-28 00:01:10.905 333 11353.78 20.50 56968.09 88888.00 2016-11-28 00:01:11.405 333 11353.76 20.47 56968.06 88888.00 2016-11-28 00:01:11.905 333 11353.70 20.46 56968.07 88888.00 2016-11-28 00:01:12.405 333 11353.77 20.45 56968.09 88888.00 2016-11-28 00:01:12.905 333 11353.82 20.40 56968.03 88888.00 2016-11-28 00:01:13.405 333 11353.74 20.39 56968.05 88888.00 2016-11-28 00:01:13.905 333 11353.73 20.50 56968.07 88888.00 2016-11-28 00:01:14.405 333 11353.80 20.54 56968.05 88888.00 2016-11-28 00:01:14.905 333 11353.76 20.55 56968.05 88888.00 2016-11-28 00:01:15.405 333 11353.74 20.77 56968.09 88888.00 2016-11-28 00:01:15.905 333 11353.80 20.72 56968.08 88888.00 2016-11-28 00:01:16.405 333 11353.84 20.96 56968.11 88888.00 2016-11-28 00:01:16.905 333 11353.83 21.41 56968.15 88888.00 2016-11-28 00:01:17.405 333 11353.85 21.04 56968.18 88888.00 2016-11-28 00:01:17.905 333 11353.83 20.86 56968.16 88888.00 2016-11-28 00:01:18.405 333 11353.83 20.74 56968.21 88888.00 2016-11-28 00:01:18.905 333 11353.84 20.69 56968.21 88888.00 2016-11-28 00:01:19.405 333 11353.84 20.75 56968.21 88888.00 2016-11-28 00:01:19.905 333 11353.81 20.67 56968.22 88888.00 2016-11-28 00:01:20.405 333 11353.89 20.81 56968.26 88888.00 2016-11-28 00:01:20.905 333 11353.95 20.87 56968.22 88888.00 2016-11-28 00:01:21.405 333 11353.87 21.30 56968.20 88888.00 2016-11-28 00:01:21.905 333 11353.87 21.37 56968.22 88888.00 2016-11-28 00:01:22.405 333 11353.97 21.31 56968.21 88888.00 2016-11-28 00:01:22.905 333 11353.95 21.11 56968.22 88888.00 2016-11-28 00:01:23.405 333 11353.94 21.04 56968.24 88888.00 2016-11-28 00:01:23.905 333 11353.95 20.89 56968.22 88888.00 2016-11-28 00:01:24.405 333 11353.91 21.13 56968.22 88888.00 2016-11-28 00:01:24.905 333 11353.89 21.23 56968.26 88888.00 2016-11-28 00:01:25.405 333 11353.93 20.81 56968.27 88888.00 2016-11-28 00:01:25.905 333 11353.98 20.69 56968.21 88888.00 2016-11-28 00:01:26.405 333 11353.93 20.75 56968.22 88888.00 2016-11-28 00:01:26.905 333 11353.90 20.70 56968.24 88888.00 2016-11-28 00:01:27.405 333 11353.94 20.69 56968.27 88888.00 2016-11-28 00:01:27.905 333 11353.93 20.61 56968.32 88888.00 2016-11-28 00:01:28.405 333 11353.94 20.52 56968.31 88888.00 2016-11-28 00:01:28.905 333 11353.95 20.52 56968.32 88888.00 2016-11-28 00:01:29.405 333 11353.94 20.57 56968.33 88888.00 2016-11-28 00:01:29.905 333 11353.91 20.57 56968.33 88888.00 2016-11-28 00:01:30.405 333 11353.98 20.70 56968.34 88888.00 2016-11-28 00:01:30.905 333 11353.94 21.45 56968.34 88888.00 2016-11-28 00:01:31.405 333 11353.88 21.77 56968.35 88888.00 2016-11-28 00:01:31.905 333 11353.94 21.70 56968.33 88888.00 2016-11-28 00:01:32.405 333 11353.93 21.69 56968.37 88888.00 2016-11-28 00:01:32.905 333 11353.94 21.70 56968.34 88888.00 2016-11-28 00:01:33.405 333 11353.98 21.71 56968.33 88888.00 2016-11-28 00:01:33.905 333 11354.05 21.70 56968.33 88888.00 2016-11-28 00:01:34.405 333 11353.97 21.66 56968.33 88888.00 2016-11-28 00:01:34.905 333 11353.94 21.14 56968.33 88888.00 2016-11-28 00:01:35.405 333 11353.96 20.68 56968.37 88888.00 2016-11-28 00:01:35.905 333 11353.94 20.61 56968.39 88888.00 2016-11-28 00:01:36.405 333 11353.93 20.66 56968.41 88888.00 2016-11-28 00:01:36.905 333 11353.97 20.61 56968.44 88888.00 2016-11-28 00:01:37.405 333 11353.96 20.60 56968.46 88888.00 2016-11-28 00:01:37.905 333 11353.95 20.64 56968.47 88888.00 2016-11-28 00:01:38.405 333 11354.00 20.66 56968.40 88888.00 2016-11-28 00:01:38.905 333 11353.96 20.62 56968.39 88888.00 2016-11-28 00:01:39.405 333 11353.94 21.08 56968.45 88888.00 2016-11-28 00:01:39.905 333 11353.96 21.51 56968.46 88888.00 2016-11-28 00:01:40.405 333 11353.94 21.25 56968.45 88888.00 2016-11-28 00:01:40.905 333 11353.91 21.50 56968.47 88888.00 2016-11-28 00:01:41.405 333 11353.93 21.65 56968.54 88888.00 2016-11-28 00:01:41.905 333 11353.94 21.47 56968.54 88888.00 2016-11-28 00:01:42.405 333 11353.87 21.22 56968.51 88888.00 2016-11-28 00:01:42.905 333 11353.87 21.21 56968.52 88888.00 2016-11-28 00:01:43.405 333 11353.96 20.82 56968.51 88888.00 2016-11-28 00:01:43.905 333 11353.94 20.72 56968.50 88888.00 2016-11-28 00:01:44.405 333 11353.93 20.83 56968.51 88888.00 2016-11-28 00:01:44.905 333 11353.96 21.04 56968.54 88888.00 2016-11-28 00:01:45.405 333 11353.93 21.04 56968.54 88888.00 2016-11-28 00:01:45.905 333 11353.88 20.86 56968.60 88888.00 2016-11-28 00:01:46.405 333 11353.91 20.64 56968.57 88888.00 2016-11-28 00:01:46.905 333 11353.94 20.57 56968.53 88888.00 2016-11-28 00:01:47.405 333 11353.88 20.53 56968.53 88888.00 2016-11-28 00:01:47.905 333 11353.89 20.56 56968.54 88888.00 2016-11-28 00:01:48.405 333 11353.95 20.67 56968.59 88888.00 2016-11-28 00:01:48.905 333 11353.91 20.76 56968.58 88888.00 2016-11-28 00:01:49.405 333 11353.93 20.66 56968.63 88888.00 2016-11-28 00:01:49.905 333 11353.95 20.77 56968.60 88888.00 2016-11-28 00:01:50.406 333 11353.90 20.89 56968.56 88888.00 2016-11-28 00:01:50.906 333 11353.85 20.77 56968.59 88888.00 2016-11-28 00:01:51.406 333 11353.90 20.70 56968.63 88888.00 2016-11-28 00:01:51.906 333 11353.87 20.93 56968.61 88888.00 2016-11-28 00:01:52.406 333 11353.84 20.80 56968.59 88888.00 2016-11-28 00:01:52.906 333 11353.94 20.76 56968.56 88888.00 2016-11-28 00:01:53.406 333 11353.91 21.32 56968.60 88888.00 2016-11-28 00:01:53.906 333 11353.87 21.58 56968.59 88888.00 2016-11-28 00:01:54.406 333 11353.90 21.06 56968.61 88888.00 2016-11-28 00:01:54.906 333 11353.88 20.74 56968.64 88888.00 2016-11-28 00:01:55.406 333 11353.84 21.31 56968.64 88888.00 2016-11-28 00:01:55.906 333 11353.93 21.55 56968.60 88888.00 2016-11-28 00:01:56.406 333 11353.90 20.96 56968.56 88888.00 2016-11-28 00:01:56.906 333 11353.83 20.62 56968.53 88888.00 2016-11-28 00:01:57.406 333 11353.89 20.54 56968.51 88888.00 2016-11-28 00:01:57.906 333 11353.94 20.72 56968.48 88888.00 2016-11-28 00:01:58.406 333 11353.88 21.06 56968.48 88888.00 2016-11-28 00:01:58.906 333 11353.81 21.15 56968.48 88888.00 2016-11-28 00:01:59.406 333 11353.85 21.14 56968.47 88888.00 2016-11-28 00:01:59.906 333 11353.82 21.07 56968.48 88888.00 2016-11-28 00:02:00.406 333 11353.80 21.31 56968.50 88888.00 2016-11-28 00:02:00.906 333 11353.87 21.21 56968.50 88888.00 2016-11-28 00:02:01.406 333 11353.89 20.77 56968.47 88888.00 2016-11-28 00:02:01.906 333 11353.88 20.68 56968.45 88888.00 2016-11-28 00:02:02.406 333 11353.91 20.59 56968.43 88888.00 2016-11-28 00:02:02.906 333 11353.87 20.54 56968.41 88888.00 2016-11-28 00:02:03.406 333 11353.87 20.59 56968.47 88888.00 2016-11-28 00:02:03.906 333 11353.94 20.76 56968.47 88888.00 2016-11-28 00:02:04.406 333 11353.98 21.35 56968.43 88888.00 2016-11-28 00:02:04.906 333 11353.91 21.57 56968.43 88888.00 2016-11-28 00:02:05.406 333 11353.94 21.61 56968.41 88888.00 2016-11-28 00:02:05.906 333 11353.96 21.59 56968.41 88888.00 2016-11-28 00:02:06.406 333 11353.89 21.56 56968.40 88888.00 2016-11-28 00:02:06.906 333 11353.87 21.02 56968.32 88888.00 2016-11-28 00:02:07.406 333 11353.93 20.67 56968.27 88888.00 2016-11-28 00:02:07.906 333 11353.97 20.64 56968.28 88888.00 2016-11-28 00:02:08.406 333 11353.95 20.62 56968.32 88888.00 2016-11-28 00:02:08.906 333 11354.01 20.64 56968.31 88888.00 2016-11-28 00:02:09.406 333 11354.03 20.61 56968.30 88888.00 2016-11-28 00:02:09.906 333 11354.00 20.95 56968.31 88888.00 2016-11-28 00:02:10.406 333 11354.00 21.06 56968.30 88888.00 2016-11-28 00:02:10.906 333 11354.03 20.95 56968.32 88888.00 2016-11-28 00:02:11.406 333 11353.98 20.82 56968.28 88888.00 2016-11-28 00:02:11.906 333 11354.03 20.77 56968.24 88888.00 2016-11-28 00:02:12.406 333 11354.05 20.81 56968.21 88888.00 2016-11-28 00:02:12.906 333 11354.03 21.10 56968.26 88888.00 2016-11-28 00:02:13.406 333 11354.04 21.01 56968.24 88888.00 2016-11-28 00:02:13.906 333 11354.09 20.96 56968.16 88888.00 2016-11-28 00:02:14.406 333 11354.07 20.86 56968.18 88888.00 2016-11-28 00:02:14.906 333 11354.02 20.66 56968.18 88888.00 2016-11-28 00:02:15.406 333 11354.07 20.60 56968.18 88888.00 2016-11-28 00:02:15.906 333 11354.11 20.69 56968.14 88888.00 2016-11-28 00:02:16.406 333 11354.14 20.83 56968.12 88888.00 2016-11-28 00:02:16.906 333 11354.17 20.87 56968.09 88888.00 2016-11-28 00:02:17.406 333 11354.15 20.94 56968.05 88888.00 2016-11-28 00:02:17.906 333 11354.12 21.13 56968.03 88888.00 2016-11-28 00:02:18.406 333 11354.12 20.86 56968.00 88888.00 2016-11-28 00:02:18.906 333 11354.19 20.86 56967.96 88888.00 2016-11-28 00:02:19.406 333 11354.19 20.97 56967.95 88888.00 2016-11-28 00:02:19.906 333 11354.17 21.09 56967.92 88888.00 2016-11-28 00:02:20.406 333 11354.21 21.02 56967.88 88888.00 2016-11-28 00:02:20.906 333 11354.24 20.74 56967.87 88888.00 2016-11-28 00:02:21.406 333 11354.28 20.68 56967.86 88888.00 2016-11-28 00:02:21.906 333 11354.30 20.72 56967.83 88888.00 2016-11-28 00:02:22.406 333 11354.32 20.75 56967.81 88888.00 2016-11-28 00:02:22.906 333 11354.31 20.75 56967.77 88888.00 2016-11-28 00:02:23.406 333 11354.38 20.72 56967.75 88888.00 2016-11-28 00:02:23.906 333 11354.42 20.69 56967.75 88888.00 2016-11-28 00:02:24.406 333 11354.38 20.72 56967.76 88888.00 2016-11-28 00:02:24.906 333 11354.43 20.76 56967.81 88888.00 2016-11-28 00:02:25.406 333 11354.50 20.73 56967.77 88888.00 2016-11-28 00:02:25.906 333 11354.44 20.82 56967.69 88888.00 2016-11-28 00:02:26.406 333 11354.42 21.48 56967.69 88888.00 2016-11-28 00:02:26.906 333 11354.52 21.82 56967.69 88888.00 2016-11-28 00:02:27.406 333 11354.52 21.21 56967.73 88888.00 2016-11-28 00:02:27.906 333 11354.52 20.84 56967.74 88888.00 2016-11-28 00:02:28.406 333 11354.59 20.81 56967.75 88888.00 2016-11-28 00:02:28.906 333 11354.61 20.80 56967.76 88888.00 2016-11-28 00:02:29.406 333 11354.56 20.77 56967.70 88888.00 2016-11-28 00:02:29.906 333 11354.60 20.77 56967.67 88888.00 2016-11-28 00:02:30.406 333 11354.61 20.79 56967.68 88888.00 2016-11-28 00:02:30.906 333 11354.65 20.87 56967.71 88888.00 2016-11-28 00:02:31.406 333 11354.67 20.86 56967.73 88888.00 2016-11-28 00:02:31.906 333 11354.74 20.81 56967.74 88888.00 2016-11-28 00:02:32.406 333 11354.72 20.82 56967.64 88888.00 2016-11-28 00:02:32.906 333 11354.72 20.86 56967.64 88888.00 2016-11-28 00:02:33.406 333 11354.82 20.97 56967.57 88888.00 2016-11-28 00:02:33.906 333 11354.81 21.03 56967.55 88888.00 2016-11-28 00:02:34.406 333 11354.84 21.00 56967.54 88888.00 2016-11-28 00:02:34.906 333 11354.89 21.31 56967.62 88888.00 2016-11-28 00:02:35.406 333 11354.91 21.76 56967.69 88888.00 2016-11-28 00:02:35.906 333 11354.89 21.43 56967.71 88888.00 2016-11-28 00:02:36.406 333 11354.94 20.96 56967.71 88888.00 2016-11-28 00:02:36.906 333 11355.00 20.93 56967.75 88888.00 2016-11-28 00:02:37.406 333 11355.00 21.00 56967.74 88888.00 2016-11-28 00:02:37.906 333 11355.03 21.01 56967.76 88888.00 2016-11-28 00:02:38.406 333 11355.06 20.97 56967.81 88888.00 2016-11-28 00:02:38.906 333 11355.07 20.98 56967.82 88888.00 2016-11-28 00:02:39.406 333 11355.06 21.02 56967.84 88888.00 2016-11-28 00:02:39.906 333 11355.14 20.97 56967.87 88888.00 2016-11-28 00:02:40.406 333 11355.14 20.95 56967.84 88888.00 2016-11-28 00:02:40.906 333 11355.15 20.97 56967.83 88888.00 2016-11-28 00:02:41.406 333 11355.17 21.00 56967.86 88888.00 2016-11-28 00:02:41.906 333 11355.19 20.98 56967.88 88888.00 2016-11-28 00:02:42.406 333 11355.15 21.03 56967.89 88888.00 2016-11-28 00:02:42.906 333 11355.20 21.06 56967.90 88888.00 2016-11-28 00:02:43.406 333 11355.21 21.07 56967.90 88888.00 2016-11-28 00:02:43.906 333 11355.22 21.03 56967.94 88888.00 2016-11-28 00:02:44.406 333 11355.32 21.11 56967.90 88888.00 2016-11-28 00:02:44.906 333 11355.34 21.17 56967.94 88888.00 2016-11-28 00:02:45.406 333 11355.33 21.10 56967.98 88888.00 2016-11-28 00:02:45.906 333 11355.34 21.17 56968.01 88888.00 2016-11-28 00:02:46.406 333 11355.41 21.18 56968.05 88888.00 2016-11-28 00:02:46.906 333 11355.43 21.20 56968.02 88888.00 2016-11-28 00:02:47.406 333 11355.42 21.90 56968.00 88888.00 2016-11-28 00:02:47.906 333 11355.48 22.18 56967.95 88888.00 2016-11-28 00:02:48.406 333 11355.53 21.56 56967.96 88888.00 2016-11-28 00:02:48.906 333 11355.54 21.22 56967.96 88888.00 2016-11-28 00:02:49.406 333 11355.60 21.22 56968.01 88888.00 2016-11-28 00:02:49.906 333 11355.61 21.18 56968.07 88888.00 2016-11-28 00:02:50.406 333 11355.62 21.25 56968.08 88888.00 2016-11-28 00:02:50.906 333 11355.65 21.93 56968.12 88888.00 2016-11-28 00:02:51.406 333 11355.69 22.11 56968.12 88888.00 2016-11-28 00:02:51.906 333 11355.65 21.59 56968.15 88888.00 2016-11-28 00:02:52.406 333 11355.74 21.41 56968.16 88888.00 2016-11-28 00:02:52.906 333 11355.81 21.36 56968.22 88888.00 2016-11-28 00:02:53.406 333 11355.76 21.50 56968.24 88888.00 2016-11-28 00:02:53.906 333 11355.79 22.15 56968.20 88888.00 2016-11-28 00:02:54.406 333 11355.84 22.42 56968.19 88888.00 2016-11-28 00:02:54.906 333 11355.84 22.39 56968.21 88888.00 2016-11-28 00:02:55.406 333 11355.82 22.37 56968.26 88888.00 2016-11-28 00:02:55.906 333 11355.86 22.37 56968.28 88888.00 2016-11-28 00:02:56.406 333 11355.88 22.24 56968.26 88888.00 2016-11-28 00:02:56.906 333 11355.90 21.68 56968.31 88888.00 2016-11-28 00:02:57.406 333 11355.96 21.83 56968.35 88888.00 2016-11-28 00:02:57.906 333 11355.97 22.31 56968.33 88888.00 2016-11-28 00:02:58.406 333 11355.92 22.33 56968.34 88888.00 2016-11-28 00:02:58.906 333 11355.98 22.43 56968.35 88888.00 2016-11-28 00:02:59.406 333 11356.07 22.31 56968.33 88888.00 2016-11-28 00:02:59.906 333 11356.04 22.20 56968.31 88888.00 2016-11-28 00:03:00.406 333 11356.05 21.66 56968.33 88888.00 2016-11-28 00:03:00.906 333 11356.09 21.42 56968.33 88888.00 2016-11-28 00:03:01.406 333 11356.12 21.40 56968.32 88888.00 2016-11-28 00:03:01.906 333 11356.09 21.42 56968.34 88888.00 2016-11-28 00:03:02.406 333 11356.12 21.44 56968.30 88888.00 2016-11-28 00:03:02.906 333 11356.11 21.48 56968.26 88888.00 2016-11-28 00:03:03.406 333 11356.12 21.83 56968.30 88888.00 2016-11-28 00:03:03.906 333 11356.16 21.68 56968.28 88888.00 2016-11-28 00:03:04.406 333 11356.19 21.95 56968.32 88888.00 2016-11-28 00:03:04.906 333 11356.17 21.79 56968.30 88888.00 2016-11-28 00:03:05.406 333 11356.17 21.45 56968.34 88888.00 2016-11-28 00:03:05.906 333 11356.25 21.43 56968.33 88888.00 2016-11-28 00:03:06.406 333 11356.24 21.43 56968.38 88888.00 2016-11-28 00:03:06.906 333 11356.21 21.42 56968.38 88888.00 2016-11-28 00:03:07.406 333 11356.26 21.41 56968.39 88888.00 2016-11-28 00:03:07.906 333 11356.26 21.78 56968.44 88888.00 2016-11-28 00:03:08.406 333 11356.24 22.12 56968.46 88888.00 2016-11-28 00:03:08.906 333 11356.30 21.78 56968.38 88888.00 2016-11-28 00:03:09.406 333 11356.33 21.65 56968.35 88888.00 2016-11-28 00:03:09.906 333 11356.30 22.20 56968.39 88888.00 2016-11-28 00:03:10.406 333 11356.34 22.51 56968.40 88888.00 2016-11-28 00:03:10.906 333 11356.35 22.45 56968.38 88888.00 2016-11-28 00:03:11.406 333 11356.31 22.50 56968.35 88888.00 2016-11-28 00:03:11.906 333 11356.31 22.56 56968.37 88888.00 2016-11-28 00:03:12.406 333 11356.38 22.60 56968.34 88888.00 2016-11-28 00:03:12.906 333 11356.35 22.63 56968.33 88888.00 2016-11-28 00:03:13.406 333 11356.33 22.61 56968.33 88888.00 2016-11-28 00:03:13.906 333 11356.33 22.63 56968.35 88888.00 2016-11-28 00:03:14.406 333 11356.33 22.34 56968.39 88888.00 2016-11-28 00:03:14.906 333 11356.32 21.71 56968.41 88888.00 2016-11-28 00:03:15.406 333 11356.38 21.62 56968.44 88888.00 2016-11-28 00:03:15.906 333 11356.34 21.61 56968.44 88888.00 2016-11-28 00:03:16.406 333 11356.31 21.61 56968.39 88888.00 2016-11-28 00:03:16.906 333 11356.31 21.56 56968.39 88888.00 2016-11-28 00:03:17.406 333 11356.35 21.84 56968.38 88888.00 2016-11-28 00:03:17.906 333 11356.34 22.22 56968.37 88888.00 2016-11-28 00:03:18.406 333 11356.37 21.96 56968.32 88888.00 2016-11-28 00:03:18.906 333 11356.35 22.33 56968.30 88888.00 2016-11-28 00:03:19.406 333 11356.34 22.18 56968.28 88888.00 2016-11-28 00:03:19.906 333 11356.38 21.58 56968.26 88888.00 2016-11-28 00:03:20.406 333 11356.41 21.40 56968.25 88888.00 2016-11-28 00:03:20.906 333 11356.33 21.63 56968.25 88888.00 2016-11-28 00:03:21.406 333 11356.31 21.75 56968.16 88888.00 2016-11-28 00:03:21.906 333 11356.37 21.58 56968.18 88888.00 2016-11-28 00:03:22.406 333 11356.33 21.68 56968.19 88888.00 2016-11-28 00:03:22.906 333 11356.26 21.47 56968.16 88888.00 2016-11-28 00:03:23.406 333 11356.25 21.37 56968.18 88888.00 2016-11-28 00:03:23.906 333 11356.19 21.32 56968.15 88888.00 2016-11-28 00:03:24.406 333 11356.16 21.42 56968.14 88888.00 2016-11-28 00:03:24.906 333 11356.18 21.49 56968.11 88888.00 2016-11-28 00:03:25.406 333 11356.24 21.97 56968.09 88888.00 2016-11-28 00:03:25.906 333 11356.18 22.19 56968.09 88888.00 2016-11-28 00:03:26.406 333 11356.17 22.23 56968.12 88888.00 2016-11-28 00:03:26.906 333 11356.19 21.57 56968.11 88888.00 2016-11-28 00:03:27.406 333 11356.17 21.44 56968.08 88888.00 2016-11-28 00:03:27.906 333 11356.10 21.34 56968.01 88888.00 2016-11-28 00:03:28.406 333 11356.10 21.25 56968.05 88888.00 2016-11-28 00:03:28.906 333 11356.04 21.31 56968.02 88888.00 2016-11-28 00:03:29.406 333 11356.00 21.49 56967.98 88888.00 2016-11-28 00:03:29.906 333 11356.00 21.56 56968.02 88888.00 2016-11-28 00:03:30.406 333 11355.97 21.58 56968.03 88888.00 2016-11-28 00:03:30.906 333 11355.91 21.49 56968.02 88888.00 2016-11-28 00:03:31.406 333 11355.98 21.29 56968.00 88888.00 2016-11-28 00:03:31.906 333 11355.99 21.10 56967.95 88888.00 2016-11-28 00:03:32.406 333 11355.91 21.20 56967.93 88888.00 2016-11-28 00:03:32.906 333 11355.88 21.17 56967.92 88888.00 2016-11-28 00:03:33.406 333 11355.89 21.10 56967.90 88888.00 2016-11-28 00:03:33.906 333 11355.84 21.74 56967.88 88888.00 2016-11-28 00:03:34.406 333 11355.84 21.51 56967.84 88888.00 2016-11-28 00:03:34.906 333 11355.88 21.10 56967.89 88888.00 2016-11-28 00:03:35.406 333 11355.86 21.21 56967.87 88888.00 2016-11-28 00:03:35.906 333 11355.78 21.65 56967.83 88888.00 2016-11-28 00:03:36.406 333 11355.78 21.86 56967.84 88888.00 2016-11-28 00:03:36.906 333 11355.76 21.32 56967.86 88888.00 2016-11-28 00:03:37.406 333 11355.71 21.35 56967.87 88888.00 2016-11-28 00:03:37.906 333 11355.77 21.70 56967.87 88888.00 2016-11-28 00:03:38.406 333 11355.81 21.45 56967.89 88888.00 2016-11-28 00:03:38.906 333 11355.75 21.07 56967.93 88888.00 2016-11-28 00:03:39.406 333 11355.74 21.37 56967.88 88888.00 2016-11-28 00:03:39.906 333 11355.75 21.21 56967.84 88888.00 2016-11-28 00:03:40.406 333 11355.71 21.08 56967.79 88888.00 2016-11-28 00:03:40.906 333 11355.71 21.04 56967.76 88888.00 2016-11-28 00:03:41.406 333 11355.69 21.00 56967.73 88888.00 2016-11-28 00:03:41.906 333 11355.69 20.91 56967.69 88888.00 2016-11-28 00:03:42.406 333 11355.65 20.86 56967.69 88888.00 2016-11-28 00:03:42.906 333 11355.62 20.81 56967.68 88888.00 2016-11-28 00:03:43.406 333 11355.64 20.80 56967.64 88888.00 2016-11-28 00:03:43.906 333 11355.62 21.23 56967.69 88888.00 2016-11-28 00:03:44.406 333 11355.68 21.55 56967.70 88888.00 2016-11-28 00:03:44.906 333 11355.68 21.21 56967.68 88888.00 2016-11-28 00:03:45.406 333 11355.60 20.79 56967.67 88888.00 2016-11-28 00:03:45.906 333 11355.58 20.77 56967.67 88888.00 2016-11-28 00:03:46.406 333 11355.60 20.77 56967.57 88888.00 2016-11-28 00:03:46.906 333 11355.57 21.25 56967.58 88888.00 2016-11-28 00:03:47.406 333 11355.62 21.70 56967.54 88888.00 2016-11-28 00:03:47.906 333 11355.57 21.74 56967.55 88888.00 2016-11-28 00:03:48.406 333 11355.56 21.70 56967.54 88888.00 2016-11-28 00:03:48.906 333 11355.53 21.70 56967.51 88888.00 2016-11-28 00:03:49.406 333 11355.61 21.35 56967.51 88888.00 2016-11-28 00:03:49.906 333 11355.67 20.93 56967.55 88888.00 2016-11-28 00:03:50.406 333 11355.61 20.80 56967.57 88888.00 2016-11-28 00:03:50.906 333 11355.61 20.81 56967.56 88888.00 2016-11-28 00:03:51.406 333 11355.65 20.93 56967.55 88888.00 2016-11-28 00:03:51.906 333 11355.63 21.15 56967.55 88888.00 2016-11-28 00:03:52.406 333 11355.62 20.90 56967.56 88888.00 2016-11-28 00:03:52.906 333 11355.65 20.83 56967.57 88888.00 2016-11-28 00:03:53.406 333 11355.63 20.79 56967.57 88888.00 2016-11-28 00:03:53.906 333 11355.62 21.14 56967.60 88888.00 2016-11-28 00:03:54.406 333 11355.69 21.23 56967.66 88888.00 2016-11-28 00:03:54.906 333 11355.70 20.97 56967.62 88888.00 2016-11-28 00:03:55.406 333 11355.70 20.74 56967.64 88888.00 2016-11-28 00:03:55.906 333 11355.68 20.69 56967.60 88888.00 2016-11-28 00:03:56.406 333 11355.68 20.68 56967.58 88888.00 2016-11-28 00:03:56.906 333 11355.63 20.75 56967.62 88888.00 2016-11-28 00:03:57.406 333 11355.63 20.93 56967.62 88888.00 2016-11-28 00:03:57.906 333 11355.71 21.02 56967.56 88888.00 2016-11-28 00:03:58.406 333 11355.70 21.42 56967.57 88888.00 2016-11-28 00:03:58.906 333 11355.71 21.34 56967.56 88888.00 2016-11-28 00:03:59.406 333 11355.68 21.45 56967.55 88888.00 2016-11-28 00:03:59.906 333 11355.69 21.44 56967.56 88888.00 2016-11-28 00:04:00.406 333 11355.69 21.32 56967.58 88888.00 2016-11-28 00:04:00.906 333 11355.76 21.49 56967.62 88888.00 2016-11-28 00:04:01.406 333 11355.75 21.52 56967.61 88888.00 2016-11-28 00:04:01.906 333 11355.74 21.52 56967.63 88888.00 2016-11-28 00:04:02.406 333 11355.76 21.44 56967.63 88888.00 2016-11-28 00:04:02.906 333 11355.75 21.31 56967.67 88888.00 2016-11-28 00:04:03.406 333 11355.70 20.79 56967.67 88888.00 2016-11-28 00:04:03.906 333 11355.70 20.89 56967.66 88888.00 2016-11-28 00:04:04.406 333 11355.79 21.04 56967.70 88888.00 2016-11-28 00:04:04.906 333 11355.81 21.10 56967.71 88888.00 2016-11-28 00:04:05.407 333 11355.82 21.04 56967.74 88888.00 2016-11-28 00:04:05.907 333 11355.78 21.09 56967.80 88888.00 2016-11-28 00:04:06.407 333 11355.76 21.15 56967.80 88888.00 2016-11-28 00:04:06.907 333 11355.76 21.09 56967.75 88888.00 2016-11-28 00:04:07.407 333 11355.84 20.72 56967.77 88888.00 2016-11-28 00:04:07.907 333 11355.82 20.54 56967.79 88888.00 2016-11-28 00:04:08.407 333 11355.81 20.48 56967.84 88888.00 2016-11-28 00:04:08.907 333 11355.78 20.47 56967.90 88888.00 2016-11-28 00:04:09.407 333 11355.86 20.81 56967.92 88888.00 2016-11-28 00:04:09.907 333 11355.84 20.98 56967.92 88888.00 2016-11-28 00:04:10.407 333 11355.81 20.67 56967.95 88888.00 2016-11-28 00:04:10.907 333 11355.85 20.61 56967.95 88888.00 2016-11-28 00:04:11.407 333 11355.84 20.68 56967.94 88888.00 2016-11-28 00:04:11.907 333 11355.88 21.13 56967.99 88888.00 2016-11-28 00:04:12.407 333 11355.89 20.94 56967.98 88888.00 2016-11-28 00:04:12.907 333 11355.83 20.54 56968.02 88888.00 2016-11-28 00:04:13.407 333 11355.84 20.48 56968.05 88888.00 2016-11-28 00:04:13.907 333 11355.93 20.47 56968.06 88888.00 2016-11-28 00:04:14.407 333 11355.93 20.46 56968.11 88888.00 2016-11-28 00:04:14.907 333 11355.93 20.68 56968.11 88888.00 2016-11-28 00:04:15.407 333 11356.00 21.30 56968.13 88888.00 2016-11-28 00:04:15.907 333 11356.00 21.48 56968.16 88888.00 2016-11-28 00:04:16.407 333 11355.97 21.56 56968.24 88888.00 2016-11-28 00:04:16.907 333 11356.02 21.54 56968.26 88888.00 2016-11-28 00:04:17.407 333 11356.04 21.50 56968.28 88888.00 2016-11-28 00:04:17.907 333 11355.98 20.88 56968.32 88888.00 2016-11-28 00:04:18.407 333 11356.05 20.54 56968.28 88888.00 2016-11-28 00:04:18.907 333 11356.06 20.54 56968.33 88888.00 2016-11-28 00:04:19.407 333 11356.09 20.54 56968.34 88888.00 2016-11-28 00:04:19.907 333 11356.12 20.52 56968.37 88888.00 2016-11-28 00:04:20.407 333 11356.17 20.56 56968.38 88888.00 2016-11-28 00:04:20.907 333 11356.16 20.60 56968.43 88888.00 2016-11-28 00:04:21.407 333 11356.12 20.54 56968.46 88888.00 2016-11-28 00:04:21.907 333 11356.19 20.54 56968.46 88888.00 2016-11-28 00:04:22.407 333 11356.16 20.52 56968.48 88888.00 2016-11-28 00:04:22.907 333 11356.16 20.56 56968.47 88888.00 2016-11-28 00:04:23.407 333 11356.23 20.64 56968.52 88888.00 2016-11-28 00:04:23.907 333 11356.26 20.98 56968.56 88888.00 2016-11-28 00:04:24.407 333 11356.27 21.18 56968.54 88888.00 2016-11-28 00:04:24.907 333 11356.31 21.18 56968.59 88888.00 2016-11-28 00:04:25.407 333 11356.35 21.04 56968.63 88888.00 2016-11-28 00:04:25.907 333 11356.33 21.32 56968.64 88888.00 2016-11-28 00:04:26.407 333 11356.38 21.24 56968.64 88888.00 2016-11-28 00:04:26.907 333 11356.40 21.48 56968.64 88888.00 2016-11-28 00:04:27.407 333 11356.44 21.58 56968.64 88888.00 2016-11-28 00:04:27.907 333 11356.45 21.64 56968.67 88888.00 2016-11-28 00:04:28.407 333 11356.49 21.63 56968.73 88888.00 2016-11-28 00:04:28.907 333 11356.55 21.65 56968.71 88888.00 2016-11-28 00:04:29.407 333 11356.53 21.69 56968.70 88888.00 2016-11-28 00:04:29.907 333 11356.58 21.69 56968.76 88888.00 2016-11-28 00:04:30.407 333 11356.65 21.64 56968.72 88888.00 2016-11-28 00:04:30.907 333 11356.62 21.63 56968.72 88888.00 2016-11-28 00:04:31.407 333 11356.67 21.70 56968.78 88888.00 2016-11-28 00:04:31.907 333 11356.74 21.71 56968.80 88888.00 2016-11-28 00:04:32.407 333 11356.71 21.68 56968.83 88888.00 2016-11-28 00:04:32.907 333 11356.69 21.70 56968.77 88888.00 2016-11-28 00:04:33.407 333 11356.73 21.41 56968.80 88888.00 2016-11-28 00:04:33.907 333 11356.75 20.80 56968.88 88888.00 2016-11-28 00:04:34.407 333 11356.75 20.68 56968.96 88888.00 2016-11-28 00:04:34.907 333 11356.85 20.76 56968.93 88888.00 2016-11-28 00:04:35.407 333 11356.90 21.01 56968.90 88888.00 2016-11-28 00:04:35.907 333 11356.89 21.11 56968.95 88888.00 2016-11-28 00:04:36.407 333 11356.95 21.13 56968.99 88888.00 2016-11-28 00:04:36.907 333 11356.99 21.17 56968.99 88888.00 2016-11-28 00:04:37.407 333 11356.96 21.18 56969.05 88888.00 2016-11-28 00:04:37.907 333 11356.96 21.48 56969.04 88888.00 2016-11-28 00:04:38.407 333 11357.02 21.47 56969.04 88888.00 2016-11-28 00:04:38.907 333 11357.01 20.94 56969.08 88888.00 2016-11-28 00:04:39.407 333 11357.02 20.77 56969.10 88888.00 2016-11-28 00:04:39.907 333 11357.11 20.73 56969.05 88888.00 2016-11-28 00:04:40.407 333 11357.11 20.73 56969.07 88888.00 2016-11-28 00:04:40.907 333 11357.11 20.73 56969.08 88888.00 2016-11-28 00:04:41.407 333 11357.17 20.76 56969.11 88888.00 2016-11-28 00:04:41.907 333 11357.20 20.80 56969.14 88888.00 2016-11-28 00:04:42.407 333 11357.22 21.00 56969.14 88888.00 2016-11-28 00:04:42.907 333 11357.29 21.43 56969.18 88888.00 2016-11-28 00:04:43.407 333 11357.30 21.76 56969.21 88888.00 2016-11-28 00:04:43.907 333 11357.32 21.76 56969.20 88888.00 2016-11-28 00:04:44.407 333 11357.32 21.30 56969.23 88888.00 2016-11-28 00:04:44.907 333 11357.34 20.98 56969.23 88888.00 2016-11-28 00:04:45.407 333 11357.35 20.97 56969.24 88888.00 2016-11-28 00:04:45.907 333 11357.39 20.95 56969.24 88888.00 2016-11-28 00:04:46.407 333 11357.44 20.82 56969.30 88888.00 2016-11-28 00:04:46.907 333 11357.44 20.77 56969.28 88888.00 2016-11-28 00:04:47.407 333 11357.49 20.81 56969.27 88888.00 2016-11-28 00:04:47.907 333 11357.56 20.83 56969.33 88888.00 2016-11-28 00:04:48.407 333 11357.58 21.28 56969.35 88888.00 2016-11-28 00:04:48.907 333 11357.57 21.79 56969.36 88888.00 2016-11-28 00:04:49.407 333 11357.63 21.81 56969.36 88888.00 2016-11-28 00:04:49.907 333 11357.63 21.22 56969.34 88888.00 2016-11-28 00:04:50.407 333 11357.65 20.98 56969.35 88888.00 2016-11-28 00:04:50.907 333 11357.71 20.95 56969.40 88888.00 2016-11-28 00:04:51.407 333 11357.73 21.00 56969.41 88888.00 2016-11-28 00:04:51.907 333 11357.71 21.08 56969.37 88888.00 2016-11-28 00:04:52.407 333 11357.72 21.04 56969.38 88888.00 2016-11-28 00:04:52.907 333 11357.77 21.17 56969.36 88888.00 2016-11-28 00:04:53.407 333 11357.80 21.36 56969.37 88888.00 2016-11-28 00:04:53.907 333 11357.88 21.29 56969.34 88888.00 2016-11-28 00:04:54.407 333 11357.95 20.94 56969.37 88888.00 2016-11-28 00:04:54.907 333 11357.94 21.01 56969.40 88888.00 2016-11-28 00:04:55.407 333 11357.94 21.64 56969.43 88888.00 2016-11-28 00:04:55.907 333 11358.05 21.76 56969.44 88888.00 2016-11-28 00:04:56.407 333 11358.11 21.18 56969.44 88888.00 2016-11-28 00:04:56.907 333 11358.06 20.98 56969.48 88888.00 2016-11-28 00:04:57.407 333 11358.08 21.00 56969.50 88888.00 2016-11-28 00:04:57.907 333 11358.13 21.43 56969.52 88888.00 2016-11-28 00:04:58.407 333 11358.11 21.90 56969.54 88888.00 2016-11-28 00:04:58.907 333 11358.17 22.02 56969.55 88888.00 2016-11-28 00:04:59.407 333 11358.21 21.99 56969.54 88888.00 2016-11-28 00:04:59.907 333 11358.20 21.95 56969.59 88888.00 2016-11-28 00:05:00.407 333 11358.20 21.98 56969.59 88888.00 2016-11-28 00:05:00.907 333 11358.24 21.99 56969.61 88888.00 2016-11-28 00:05:01.407 333 11358.24 21.62 56969.62 88888.00 2016-11-28 00:05:01.907 333 11358.25 21.68 56969.67 88888.00 2016-11-28 00:05:02.407 333 11358.39 21.62 56969.70 88888.00 2016-11-28 00:05:02.907 333 11358.43 21.25 56969.72 88888.00 2016-11-28 00:05:03.407 333 11358.35 21.64 56969.73 88888.00 2016-11-28 00:05:03.907 333 11358.40 21.96 56969.75 88888.00 2016-11-28 00:05:04.407 333 11358.45 21.81 56969.63 88888.00 2016-11-28 00:05:04.907 333 11358.45 21.34 56969.62 88888.00 2016-11-28 00:05:05.407 333 11358.47 21.13 56969.66 88888.00 2016-11-28 00:05:05.907 333 11358.54 21.10 56969.70 88888.00 2016-11-28 00:05:06.407 333 11358.55 21.06 56969.74 88888.00 2016-11-28 00:05:06.907 333 11358.54 21.43 56969.73 88888.00 2016-11-28 00:05:07.407 333 11358.62 21.89 56969.74 88888.00 2016-11-28 00:05:07.907 333 11358.57 21.47 56969.69 88888.00 2016-11-28 00:05:08.407 333 11358.54 21.22 56969.66 88888.00 2016-11-28 00:05:08.907 333 11358.59 21.20 56969.63 88888.00 2016-11-28 00:05:09.407 333 11358.52 21.16 56969.69 88888.00 2016-11-28 00:05:09.907 333 11358.53 21.10 56969.72 88888.00 2016-11-28 00:05:10.407 333 11358.62 21.16 56969.72 88888.00 2016-11-28 00:05:10.907 333 11358.66 21.16 56969.68 88888.00 2016-11-28 00:05:11.407 333 11358.64 21.03 56969.67 88888.00 2016-11-28 00:05:11.907 333 11358.63 21.00 56969.69 88888.00 2016-11-28 00:05:12.407 333 11358.64 21.04 56969.68 88888.00 2016-11-28 00:05:12.907 333 11358.61 21.18 56969.66 88888.00 2016-11-28 00:05:13.407 333 11358.66 21.76 56969.66 88888.00 2016-11-28 00:05:13.907 333 11358.68 21.42 56969.68 88888.00 2016-11-28 00:05:14.407 333 11358.68 21.09 56969.65 88888.00 2016-11-28 00:05:14.907 333 11358.67 21.09 56969.57 88888.00 2016-11-28 00:05:15.407 333 11358.70 21.08 56969.60 88888.00 2016-11-28 00:05:15.907 333 11358.71 20.97 56969.62 88888.00 2016-11-28 00:05:16.407 333 11358.73 21.56 56969.62 88888.00 2016-11-28 00:05:16.907 333 11358.76 21.90 56969.66 88888.00 2016-11-28 00:05:17.407 333 11358.71 21.64 56969.63 88888.00 2016-11-28 00:05:17.907 333 11358.69 21.74 56969.63 88888.00 2016-11-28 00:05:18.407 333 11358.75 21.61 56969.68 88888.00 2016-11-28 00:05:18.907 333 11358.77 21.47 56969.70 88888.00 2016-11-28 00:05:19.407 333 11358.74 21.84 56969.66 88888.00 2016-11-28 00:05:19.907 333 11358.73 21.68 56969.61 88888.00 2016-11-28 00:05:20.407 333 11358.71 21.44 56969.62 88888.00 2016-11-28 00:05:20.907 333 11358.69 21.42 56969.65 88888.00 2016-11-28 00:05:21.407 333 11358.73 21.50 56969.63 88888.00 2016-11-28 00:05:21.907 333 11358.78 21.81 56969.57 88888.00 2016-11-28 00:05:22.407 333 11358.73 21.89 56969.56 88888.00 2016-11-28 00:05:22.907 333 11358.74 21.81 56969.62 88888.00 2016-11-28 00:05:23.407 333 11358.80 21.68 56969.61 88888.00 2016-11-28 00:05:23.907 333 11358.76 21.71 56969.61 88888.00 2016-11-28 00:05:24.407 333 11358.75 21.55 56969.61 88888.00 2016-11-28 00:05:24.907 333 11358.80 21.48 56969.62 88888.00 2016-11-28 00:05:25.407 333 11358.82 21.36 56969.66 88888.00 2016-11-28 00:05:25.907 333 11358.80 21.25 56969.70 88888.00 2016-11-28 00:05:26.407 333 11358.78 21.31 56969.69 88888.00 2016-11-28 00:05:26.907 333 11358.76 21.29 56969.72 88888.00 2016-11-28 00:05:27.407 333 11358.77 21.35 56969.75 88888.00 2016-11-28 00:05:27.907 333 11358.83 21.28 56969.79 88888.00 2016-11-28 00:05:28.407 333 11358.85 21.18 56969.76 88888.00 2016-11-28 00:05:28.907 333 11358.81 21.24 56969.70 88888.00 2016-11-28 00:05:29.407 333 11358.82 21.27 56969.68 88888.00 2016-11-28 00:05:29.907 333 11358.83 21.20 56969.69 88888.00 2016-11-28 00:05:30.407 333 11358.81 21.37 56969.74 88888.00 2016-11-28 00:05:30.907 333 11358.82 21.21 56969.72 88888.00 2016-11-28 00:05:31.407 333 11358.88 20.97 56969.69 88888.00 2016-11-28 00:05:31.907 333 11358.80 20.98 56969.67 88888.00 2016-11-28 00:05:32.407 333 11358.82 20.90 56969.75 88888.00 2016-11-28 00:05:32.907 333 11358.88 20.69 56969.76 88888.00 2016-11-28 00:05:33.407 333 11358.89 20.74 56969.80 88888.00 2016-11-28 00:05:33.907 333 11358.87 21.34 56969.84 88888.00 2016-11-28 00:05:34.407 333 11358.92 21.64 56969.87 88888.00 2016-11-28 00:05:34.907 333 11358.98 21.63 56969.88 88888.00 2016-11-28 00:05:35.407 333 11358.98 21.66 56969.84 88888.00 2016-11-28 00:05:35.907 333 11359.01 21.68 56969.84 88888.00 2016-11-28 00:05:36.407 333 11359.06 21.68 56969.85 88888.00 2016-11-28 00:05:36.907 333 11359.04 21.65 56969.84 88888.00 2016-11-28 00:05:37.407 333 11359.06 21.64 56969.89 88888.00 2016-11-28 00:05:37.907 333 11359.10 21.59 56969.87 88888.00 2016-11-28 00:05:38.407 333 11359.08 21.59 56969.88 88888.00 2016-11-28 00:05:38.907 333 11359.10 21.56 56969.88 88888.00 2016-11-28 00:05:39.407 333 11359.15 21.57 56969.93 88888.00 2016-11-28 00:05:39.907 333 11359.17 21.58 56969.93 88888.00 2016-11-28 00:05:40.407 333 11359.16 21.59 56969.95 88888.00 2016-11-28 00:05:40.907 333 11359.18 21.61 56970.01 88888.00 2016-11-28 00:05:41.407 333 11359.20 21.54 56969.99 88888.00 2016-11-28 00:05:41.907 333 11359.20 21.03 56970.00 88888.00 2016-11-28 00:05:42.407 333 11359.20 21.29 56970.05 88888.00 2016-11-28 00:05:42.907 333 11359.18 21.44 56970.07 88888.00 2016-11-28 00:05:43.407 333 11359.15 20.95 56970.12 88888.00 2016-11-28 00:05:43.907 333 11359.18 20.69 56970.18 88888.00 2016-11-28 00:05:44.407 333 11359.20 20.68 56970.18 88888.00 2016-11-28 00:05:44.907 333 11359.17 20.69 56970.15 88888.00 2016-11-28 00:05:45.407 333 11359.10 21.06 56970.18 88888.00 2016-11-28 00:05:45.907 333 11359.17 21.29 56970.24 88888.00 2016-11-28 00:05:46.407 333 11359.15 20.89 56970.23 88888.00 2016-11-28 00:05:46.907 333 11359.15 20.94 56970.24 88888.00 2016-11-28 00:05:47.407 333 11359.16 20.86 56970.23 88888.00 2016-11-28 00:05:47.907 333 11359.13 20.76 56970.25 88888.00 2016-11-28 00:05:48.407 333 11359.12 20.73 56970.29 88888.00 2016-11-28 00:05:48.907 333 11359.18 20.75 56970.30 88888.00 2016-11-28 00:05:49.407 333 11359.19 20.66 56970.31 88888.00 2016-11-28 00:05:49.907 333 11359.12 20.60 56970.31 88888.00 2016-11-28 00:05:50.407 333 11359.17 20.66 56970.34 88888.00 2016-11-28 00:05:50.907 333 11359.23 20.74 56970.36 88888.00 2016-11-28 00:05:51.407 333 11359.20 21.09 56970.34 88888.00 2016-11-28 00:05:51.907 333 11359.17 21.25 56970.37 88888.00 2016-11-28 00:05:52.407 333 11359.20 21.48 56970.38 88888.00 2016-11-28 00:05:52.907 333 11359.19 21.56 56970.40 88888.00 2016-11-28 00:05:53.407 333 11359.22 21.52 56970.40 88888.00 2016-11-28 00:05:53.907 333 11359.23 21.04 56970.36 88888.00 2016-11-28 00:05:54.407 333 11359.20 21.29 56970.38 88888.00 2016-11-28 00:05:54.907 333 11359.23 21.02 56970.42 88888.00 2016-11-28 00:05:55.407 333 11359.22 20.74 56970.45 88888.00 2016-11-28 00:05:55.907 333 11359.20 20.59 56970.51 88888.00 2016-11-28 00:05:56.407 333 11359.17 20.69 56970.55 88888.00 2016-11-28 00:05:56.907 333 11359.24 20.97 56970.57 88888.00 2016-11-28 00:05:57.407 333 11359.24 21.38 56970.53 88888.00 2016-11-28 00:05:57.907 333 11359.18 21.03 56970.57 88888.00 2016-11-28 00:05:58.407 333 11359.18 20.61 56970.60 88888.00 2016-11-28 00:05:58.907 333 11359.22 20.54 56970.55 88888.00 2016-11-28 00:05:59.407 333 11359.19 20.59 56970.55 88888.00 2016-11-28 00:05:59.907 333 11359.13 20.42 56970.60 88888.00 2016-11-28 00:06:00.407 333 11359.16 20.38 56970.66 88888.00 2016-11-28 00:06:00.907 333 11359.13 20.33 56970.65 88888.00 2016-11-28 00:06:01.407 333 11359.11 20.34 56970.66 88888.00 2016-11-28 00:06:01.907 333 11359.12 20.36 56970.71 88888.00 2016-11-28 00:06:02.407 333 11359.10 20.49 56970.69 88888.00 2016-11-28 00:06:02.907 333 11359.06 20.52 56970.70 88888.00 2016-11-28 00:06:03.407 333 11359.08 20.80 56970.75 88888.00 2016-11-28 00:06:03.907 333 11359.06 20.62 56970.74 88888.00 2016-11-28 00:06:04.407 333 11359.02 20.39 56970.70 88888.00 2016-11-28 00:06:04.907 333 11359.05 20.33 56970.72 88888.00 2016-11-28 00:06:05.407 333 11359.06 20.34 56970.79 88888.00 2016-11-28 00:06:05.907 333 11359.03 20.35 56970.81 88888.00 2016-11-28 00:06:06.407 333 11359.05 20.32 56970.83 88888.00 2016-11-28 00:06:06.907 333 11359.05 20.29 56970.87 88888.00 2016-11-28 00:06:07.407 333 11359.04 20.54 56970.79 88888.00 2016-11-28 00:06:07.907 333 11359.02 20.86 56970.84 88888.00 2016-11-28 00:06:08.407 333 11358.99 20.86 56970.90 88888.00 2016-11-28 00:06:08.907 333 11358.98 20.89 56970.89 88888.00 2016-11-28 00:06:09.407 333 11358.97 20.79 56970.89 88888.00 2016-11-28 00:06:09.907 333 11358.98 20.55 56970.88 88888.00 2016-11-28 00:06:10.407 333 11359.01 20.45 56970.87 88888.00 2016-11-28 00:06:10.907 333 11358.98 20.53 56970.88 88888.00 2016-11-28 00:06:11.407 333 11358.97 20.69 56970.88 88888.00 2016-11-28 00:06:11.907 333 11359.03 20.93 56970.90 88888.00 2016-11-28 00:06:12.407 333 11358.99 20.68 56970.89 88888.00 2016-11-28 00:06:12.907 333 11358.99 20.60 56970.87 88888.00 2016-11-28 00:06:13.407 333 11358.98 20.59 56970.89 88888.00 2016-11-28 00:06:13.907 333 11358.96 20.64 56970.95 88888.00 2016-11-28 00:06:14.407 333 11358.92 20.42 56970.98 88888.00 2016-11-28 00:06:14.907 333 11358.97 20.46 56971.00 88888.00 2016-11-28 00:06:15.407 333 11358.98 20.29 56971.00 88888.00 2016-11-28 00:06:15.907 333 11358.99 20.26 56970.95 88888.00 2016-11-28 00:06:16.407 333 11359.04 20.91 56970.95 88888.00 2016-11-28 00:06:16.907 333 11359.09 21.14 56970.94 88888.00 2016-11-28 00:06:17.407 333 11359.06 21.16 56970.92 88888.00 2016-11-28 00:06:17.907 333 11358.99 21.18 56970.90 88888.00 2016-11-28 00:06:18.407 333 11359.06 21.15 56970.82 88888.00 2016-11-28 00:06:18.907 333 11359.08 21.10 56970.82 88888.00 2016-11-28 00:06:19.407 333 11359.03 21.08 56970.84 88888.00 2016-11-28 00:06:19.907 333 11359.05 20.97 56970.87 88888.00 2016-11-28 00:06:20.408 333 11359.04 20.96 56970.87 88888.00 2016-11-28 00:06:20.908 333 11359.02 21.01 56970.87 88888.00 2016-11-28 00:06:21.408 333 11359.04 20.93 56970.89 88888.00 2016-11-28 00:06:21.908 333 11359.03 20.98 56970.94 88888.00 2016-11-28 00:06:22.408 333 11359.04 21.02 56970.90 88888.00 2016-11-28 00:06:22.908 333 11359.04 20.98 56970.91 88888.00 2016-11-28 00:06:23.408 333 11359.02 20.97 56970.96 88888.00 2016-11-28 00:06:23.908 333 11358.97 20.98 56970.98 88888.00 2016-11-28 00:06:24.408 333 11359.02 20.95 56971.06 88888.00 2016-11-28 00:06:24.908 333 11359.01 20.89 56971.07 88888.00 2016-11-28 00:06:25.408 333 11358.96 20.96 56971.09 88888.00 2016-11-28 00:06:25.908 333 11358.96 20.93 56971.19 88888.00 2016-11-28 00:06:26.408 333 11358.95 20.93 56971.17 88888.00 2016-11-28 00:06:26.908 333 11358.90 20.84 56971.17 88888.00 2016-11-28 00:06:27.408 333 11358.88 20.23 56971.19 88888.00 2016-11-28 00:06:27.908 333 11358.91 19.88 56971.22 88888.00 2016-11-28 00:06:28.408 333 11358.87 19.91 56971.24 88888.00 2016-11-28 00:06:28.908 333 11358.82 20.05 56971.28 88888.00 2016-11-28 00:06:29.408 333 11358.85 20.56 56971.32 88888.00 2016-11-28 00:06:29.908 333 11358.87 20.67 56971.32 88888.00 2016-11-28 00:06:30.408 333 11358.87 20.38 56971.34 88888.00 2016-11-28 00:06:30.908 333 11358.87 19.85 56971.37 88888.00 2016-11-28 00:06:31.408 333 11358.87 19.74 56971.43 88888.00 2016-11-28 00:06:31.908 333 11358.82 19.99 56971.46 88888.00 2016-11-28 00:06:32.408 333 11358.80 20.56 56971.51 88888.00 2016-11-28 00:06:32.908 333 11358.85 20.68 56971.55 88888.00 2016-11-28 00:06:33.408 333 11358.82 20.64 56971.58 88888.00 2016-11-28 00:06:33.908 333 11358.82 20.63 56971.59 88888.00 2016-11-28 00:06:34.408 333 11358.84 20.27 56971.65 88888.00 2016-11-28 00:06:34.908 333 11358.82 20.35 56971.66 88888.00 2016-11-28 00:06:35.408 333 11358.81 20.54 56971.75 88888.00 2016-11-28 00:06:35.908 333 11358.81 20.62 56971.75 88888.00 2016-11-28 00:06:36.408 333 11358.80 20.56 56971.75 88888.00 2016-11-28 00:06:36.908 333 11358.70 20.60 56971.75 88888.00 2016-11-28 00:06:37.408 333 11358.70 20.57 56971.84 88888.00 2016-11-28 00:06:37.908 333 11358.71 20.53 56971.91 88888.00 2016-11-28 00:06:38.408 333 11358.67 20.56 56971.91 88888.00 2016-11-28 00:06:38.908 333 11358.68 20.55 56972.00 88888.00 2016-11-28 00:06:39.408 333 11358.70 19.93 56972.05 88888.00 2016-11-28 00:06:39.908 333 11358.62 19.70 56972.11 88888.00 2016-11-28 00:06:40.408 333 11358.56 19.67 56972.12 88888.00 2016-11-28 00:06:40.908 333 11358.62 19.61 56972.17 88888.00 2016-11-28 00:06:41.408 333 11358.61 19.84 56972.18 88888.00 2016-11-28 00:06:41.908 333 11358.60 19.94 56972.25 88888.00 2016-11-28 00:06:42.408 333 11358.60 19.77 56972.32 88888.00 2016-11-28 00:06:42.908 333 11358.60 19.75 56972.32 88888.00 2016-11-28 00:06:43.408 333 11358.52 20.21 56972.38 88888.00 2016-11-28 00:06:43.908 333 11358.54 20.25 56972.42 88888.00 2016-11-28 00:06:44.408 333 11358.54 20.43 56972.44 88888.00 2016-11-28 00:06:44.908 333 11358.52 20.25 56972.45 88888.00 2016-11-28 00:06:45.408 333 11358.47 19.84 56972.51 88888.00 2016-11-28 00:06:45.908 333 11358.50 20.30 56972.54 88888.00 2016-11-28 00:06:46.408 333 11358.50 20.15 56972.54 88888.00 2016-11-28 00:06:46.908 333 11358.47 19.65 56972.61 88888.00 2016-11-28 00:06:47.408 333 11358.48 19.65 56972.70 88888.00 2016-11-28 00:06:47.908 333 11358.46 19.62 56972.74 88888.00 2016-11-28 00:06:48.408 333 11358.41 19.50 56972.78 88888.00 2016-11-28 00:06:48.908 333 11358.48 19.66 56972.83 88888.00 2016-11-28 00:06:49.408 333 11358.49 19.61 56972.87 88888.00 2016-11-28 00:06:49.908 333 11358.45 19.50 56972.89 88888.00 2016-11-28 00:06:50.408 333 11358.48 19.47 56972.90 88888.00 2016-11-28 00:06:50.908 333 11358.42 19.64 56972.95 88888.00 2016-11-28 00:06:51.408 333 11358.40 19.82 56973.02 88888.00 2016-11-28 00:06:51.908 333 11358.43 20.27 56973.07 88888.00 2016-11-28 00:06:52.408 333 11358.43 20.39 56973.14 88888.00 2016-11-28 00:06:52.908 333 11358.35 19.95 56973.18 88888.00 2016-11-28 00:06:53.408 333 11358.36 19.57 56973.20 88888.00 2016-11-28 00:06:53.908 333 11358.34 19.47 56973.25 88888.00 2016-11-28 00:06:54.408 333 11358.29 19.38 56973.29 88888.00 2016-11-28 00:06:54.908 333 11358.29 19.55 56973.28 88888.00 2016-11-28 00:06:55.408 333 11358.34 20.05 56973.29 88888.00 2016-11-28 00:06:55.908 333 11358.34 20.21 56973.35 88888.00 2016-11-28 00:06:56.408 333 11358.31 19.71 56973.40 88888.00 2016-11-28 00:06:56.908 333 11358.29 19.39 56973.45 88888.00 2016-11-28 00:06:57.408 333 11358.29 19.85 56973.45 88888.00 2016-11-28 00:06:57.908 333 11358.25 20.09 56973.45 88888.00 2016-11-28 00:06:58.408 333 11358.31 19.80 56973.44 88888.00 2016-11-28 00:06:58.908 333 11358.29 19.58 56973.52 88888.00 2016-11-28 00:06:59.408 333 11358.21 19.81 56973.59 88888.00 2016-11-28 00:06:59.908 333 11358.29 19.65 56973.63 88888.00 2016-11-28 00:07:00.408 333 11358.35 19.67 56973.65 88888.00 2016-11-28 00:07:00.908 333 11358.35 19.58 56973.72 88888.00 2016-11-28 00:07:01.408 333 11358.28 19.38 56973.70 88888.00 2016-11-28 00:07:01.908 333 11358.28 19.36 56973.73 88888.00 2016-11-28 00:07:02.408 333 11358.28 19.34 56973.76 88888.00 2016-11-28 00:07:02.908 333 11358.27 19.34 56973.82 88888.00 2016-11-28 00:07:03.408 333 11358.31 19.41 56973.83 88888.00 2016-11-28 00:07:03.908 333 11358.33 19.89 56973.87 88888.00 2016-11-28 00:07:04.408 333 11358.31 19.87 56973.91 88888.00 2016-11-28 00:07:04.908 333 11358.29 19.74 56974.00 88888.00 2016-11-28 00:07:05.408 333 11358.35 20.20 56974.05 88888.00 2016-11-28 00:07:05.908 333 11358.31 19.74 56974.15 88888.00 2016-11-28 00:07:06.408 333 11358.28 19.40 56974.18 88888.00 2016-11-28 00:07:06.908 333 11358.32 19.33 56974.19 88888.00 2016-11-28 00:07:07.408 333 11358.29 19.34 56974.23 88888.00 2016-11-28 00:07:07.908 333 11358.31 19.36 56974.29 88888.00 2016-11-28 00:07:08.408 333 11358.32 19.43 56974.37 88888.00 2016-11-28 00:07:08.908 333 11358.27 19.46 56974.41 88888.00 2016-11-28 00:07:09.408 333 11358.21 19.46 56974.48 88888.00 2016-11-28 00:07:09.908 333 11358.26 19.77 56974.55 88888.00 2016-11-28 00:07:10.408 333 11358.24 19.70 56974.62 88888.00 2016-11-28 00:07:10.908 333 11358.18 19.59 56974.62 88888.00 2016-11-28 00:07:11.408 333 11358.20 19.88 56974.66 88888.00 2016-11-28 00:07:11.908 333 11358.24 20.30 56974.67 88888.00 2016-11-28 00:07:12.408 333 11358.21 20.07 56974.66 88888.00 2016-11-28 00:07:12.908 333 11358.21 19.65 56974.72 88888.00 2016-11-28 00:07:13.408 333 11358.21 19.41 56974.75 88888.00 2016-11-28 00:07:13.908 333 11358.27 19.37 56974.77 88888.00 2016-11-28 00:07:14.408 333 11358.25 19.54 56974.82 88888.00 2016-11-28 00:07:14.908 333 11358.25 20.09 56974.88 88888.00 2016-11-28 00:07:15.408 333 11358.22 19.74 56974.93 88888.00 2016-11-28 00:07:15.908 333 11358.19 19.80 56974.94 88888.00 2016-11-28 00:07:16.408 333 11358.22 19.88 56974.93 88888.00 2016-11-28 00:07:16.908 333 11358.18 19.95 56974.99 88888.00 2016-11-28 00:07:17.408 333 11358.13 20.14 56975.06 88888.00 2016-11-28 00:07:17.908 333 11358.14 20.07 56975.04 88888.00 2016-11-28 00:07:18.408 333 11358.15 20.09 56975.05 88888.00 2016-11-28 00:07:18.908 333 11358.12 20.33 56975.11 88888.00 2016-11-28 00:07:19.408 333 11358.13 20.07 56975.17 88888.00 2016-11-28 00:07:19.908 333 11358.19 19.96 56975.21 88888.00 2016-11-28 00:07:20.408 333 11358.19 19.96 56975.24 88888.00 2016-11-28 00:07:20.908 333 11358.15 19.99 56975.30 88888.00 2016-11-28 00:07:21.408 333 11358.20 19.95 56975.33 88888.00 2016-11-28 00:07:21.908 333 11358.18 20.12 56975.33 88888.00 2016-11-28 00:07:22.408 333 11358.12 20.01 56975.40 88888.00 2016-11-28 00:07:22.908 333 11358.18 19.93 56975.44 88888.00 2016-11-28 00:07:23.408 333 11358.24 19.99 56975.45 88888.00 2016-11-28 00:07:23.908 333 11358.21 20.18 56975.50 88888.00 2016-11-28 00:07:24.408 333 11358.19 20.11 56975.58 88888.00 2016-11-28 00:07:24.908 333 11358.24 19.99 56975.58 88888.00 2016-11-28 00:07:25.408 333 11358.25 19.74 56975.60 88888.00 2016-11-28 00:07:25.908 333 11358.22 19.62 56975.65 88888.00 2016-11-28 00:07:26.408 333 11358.27 20.21 56975.70 88888.00 2016-11-28 00:07:26.908 333 11358.28 20.64 56975.79 88888.00 2016-11-28 00:07:27.408 333 11358.28 20.68 56975.83 88888.00 2016-11-28 00:07:27.908 333 11358.32 20.67 56975.88 88888.00 2016-11-28 00:07:28.408 333 11358.32 20.74 56975.85 88888.00 2016-11-28 00:07:28.908 333 11358.31 20.76 56975.89 88888.00 2016-11-28 00:07:29.408 333 11358.34 20.76 56975.98 88888.00 2016-11-28 00:07:29.908 333 11358.38 20.68 56976.03 88888.00 2016-11-28 00:07:30.408 333 11358.31 20.70 56976.05 88888.00 2016-11-28 00:07:30.908 333 11358.34 20.74 56976.07 88888.00 2016-11-28 00:07:31.408 333 11358.40 20.74 56976.08 88888.00 2016-11-28 00:07:31.908 333 11358.34 20.72 56976.09 88888.00 2016-11-28 00:07:32.408 333 11358.36 20.63 56976.17 88888.00 2016-11-28 00:07:32.908 333 11358.42 20.61 56976.21 88888.00 2016-11-28 00:07:33.408 333 11358.38 20.60 56976.28 88888.00 2016-11-28 00:07:33.908 333 11358.40 20.63 56976.31 88888.00 2016-11-28 00:07:34.408 333 11358.43 20.67 56976.35 88888.00 2016-11-28 00:07:34.908 333 11358.38 20.69 56976.42 88888.00 2016-11-28 00:07:35.408 333 11358.31 20.68 56976.50 88888.00 2016-11-28 00:07:35.908 333 11358.34 20.40 56976.58 88888.00 2016-11-28 00:07:36.408 333 11358.27 19.96 56976.60 88888.00 2016-11-28 00:07:36.908 333 11358.32 19.82 56976.60 88888.00 2016-11-28 00:07:37.408 333 11358.36 19.82 56976.60 88888.00 2016-11-28 00:07:37.908 333 11358.34 20.40 56976.69 88888.00 2016-11-28 00:07:38.408 333 11358.33 20.66 56976.79 88888.00 2016-11-28 00:07:38.908 333 11358.42 20.48 56976.80 88888.00 2016-11-28 00:07:39.408 333 11358.43 20.01 56976.84 88888.00 2016-11-28 00:07:39.908 333 11358.36 20.01 56976.93 88888.00 2016-11-28 00:07:40.408 333 11358.35 19.81 56977.00 88888.00 2016-11-28 00:07:40.908 333 11358.41 19.84 56977.04 88888.00 2016-11-28 00:07:41.408 333 11358.45 20.33 56977.04 88888.00 2016-11-28 00:07:41.908 333 11358.42 20.68 56977.07 88888.00 2016-11-28 00:07:42.408 333 11358.42 20.49 56977.16 88888.00 2016-11-28 00:07:42.908 333 11358.46 20.45 56977.21 88888.00 2016-11-28 00:07:43.408 333 11358.47 20.43 56977.30 88888.00 2016-11-28 00:07:43.908 333 11358.53 20.49 56977.35 88888.00 2016-11-28 00:07:44.408 333 11358.52 20.25 56977.39 88888.00 2016-11-28 00:07:44.908 333 11358.49 20.60 56977.45 88888.00 2016-11-28 00:07:45.408 333 11358.53 20.62 56977.50 88888.00 2016-11-28 00:07:45.908 333 11358.50 20.40 56977.52 88888.00 2016-11-28 00:07:46.408 333 11358.43 20.27 56977.63 88888.00 2016-11-28 00:07:46.908 333 11358.47 19.99 56977.68 88888.00 2016-11-28 00:07:47.408 333 11358.53 20.23 56977.70 88888.00 2016-11-28 00:07:47.908 333 11358.55 20.87 56977.72 88888.00 2016-11-28 00:07:48.408 333 11358.52 21.02 56977.80 88888.00 2016-11-28 00:07:48.908 333 11358.57 21.03 56977.81 88888.00 2016-11-28 00:07:49.408 333 11358.56 21.01 56977.85 88888.00 2016-11-28 00:07:49.908 333 11358.54 21.03 56977.89 88888.00 2016-11-28 00:07:50.408 333 11358.59 20.63 56977.93 88888.00 2016-11-28 00:07:50.908 333 11358.60 20.18 56977.96 88888.00 2016-11-28 00:07:51.408 333 11358.56 20.25 56977.98 88888.00 2016-11-28 00:07:51.908 333 11358.57 20.49 56978.07 88888.00 2016-11-28 00:07:52.408 333 11358.61 20.54 56978.10 88888.00 2016-11-28 00:07:52.908 333 11358.55 20.54 56978.13 88888.00 2016-11-28 00:07:53.408 333 11358.56 20.57 56978.20 88888.00 2016-11-28 00:07:53.908 333 11358.56 20.48 56978.27 88888.00 2016-11-28 00:07:54.408 333 11358.53 20.27 56978.28 88888.00 2016-11-28 00:07:54.908 333 11358.52 20.56 56978.28 88888.00 2016-11-28 00:07:55.408 333 11358.56 20.87 56978.32 88888.00 2016-11-28 00:07:55.908 333 11358.56 20.96 56978.30 88888.00 2016-11-28 00:07:56.408 333 11358.52 20.54 56978.38 88888.00 2016-11-28 00:07:56.908 333 11358.55 20.54 56978.45 88888.00 2016-11-28 00:07:57.408 333 11358.55 20.45 56978.47 88888.00 2016-11-28 00:07:57.908 333 11358.50 20.69 56978.51 88888.00 2016-11-28 00:07:58.408 333 11358.52 20.66 56978.49 88888.00 2016-11-28 00:07:58.908 333 11358.53 20.76 56978.49 88888.00 2016-11-28 00:07:59.408 333 11358.50 20.81 56978.52 88888.00 2016-11-28 00:07:59.908 333 11358.48 20.73 56978.54 88888.00 2016-11-28 00:08:00.408 333 11358.53 20.84 56978.59 88888.00 2016-11-28 00:08:00.908 333 11358.49 21.09 56978.64 88888.00 2016-11-28 00:08:01.408 333 11358.45 20.74 56978.70 88888.00 2016-11-28 00:08:01.908 333 11358.47 20.96 56978.71 88888.00 2016-11-28 00:08:02.408 333 11358.45 21.18 56978.70 88888.00 2016-11-28 00:08:02.908 333 11358.38 21.18 56978.79 88888.00 2016-11-28 00:08:03.408 333 11358.46 21.24 56978.83 88888.00 2016-11-28 00:08:03.908 333 11358.50 21.22 56978.86 88888.00 2016-11-28 00:08:04.408 333 11358.45 20.88 56978.91 88888.00 2016-11-28 00:08:04.908 333 11358.42 20.27 56978.96 88888.00 2016-11-28 00:08:05.408 333 11358.36 20.18 56979.00 88888.00 2016-11-28 00:08:05.908 333 11358.40 20.21 56979.00 88888.00 2016-11-28 00:08:06.408 333 11358.41 20.29 56979.04 88888.00 2016-11-28 00:08:06.908 333 11358.48 20.22 56979.04 88888.00 2016-11-28 00:08:07.408 333 11358.42 20.49 56979.07 88888.00 2016-11-28 00:08:07.908 333 11358.36 21.09 56979.07 88888.00 2016-11-28 00:08:08.408 333 11358.42 20.89 56979.10 88888.00 2016-11-28 00:08:08.908 333 11358.41 20.89 56979.11 88888.00 2016-11-28 00:08:09.408 333 11358.33 21.16 56979.13 88888.00 2016-11-28 00:08:09.908 333 11358.35 20.77 56979.16 88888.00 2016-11-28 00:08:10.408 333 11358.38 20.59 56979.20 88888.00 2016-11-28 00:08:10.908 333 11358.35 20.67 56979.30 88888.00 2016-11-28 00:08:11.408 333 11358.36 21.15 56979.30 88888.00 2016-11-28 00:08:11.908 333 11358.38 20.74 56979.26 88888.00 2016-11-28 00:08:12.408 333 11358.35 20.45 56979.26 88888.00 2016-11-28 00:08:12.908 333 11358.34 21.00 56979.23 88888.00 2016-11-28 00:08:13.408 333 11358.33 21.36 56979.28 88888.00 2016-11-28 00:08:13.908 333 11358.35 20.91 56979.31 88888.00 2016-11-28 00:08:14.408 333 11358.33 20.45 56979.31 88888.00 2016-11-28 00:08:14.908 333 11358.35 20.35 56979.31 88888.00 2016-11-28 00:08:15.408 333 11358.39 20.54 56979.24 88888.00 2016-11-28 00:08:15.908 333 11358.34 21.15 56979.24 88888.00 2016-11-28 00:08:16.408 333 11358.32 20.87 56979.25 88888.00 2016-11-28 00:08:16.908 333 11358.33 20.61 56979.23 88888.00 2016-11-28 00:08:17.408 333 11358.31 20.57 56979.22 88888.00 2016-11-28 00:08:17.908 333 11358.26 20.36 56979.20 88888.00 2016-11-28 00:08:18.408 333 11358.28 20.63 56979.19 88888.00 2016-11-28 00:08:18.908 333 11358.29 21.11 56979.15 88888.00 2016-11-28 00:08:19.408 333 11358.26 21.08 56979.16 88888.00 2016-11-28 00:08:19.908 333 11358.31 20.54 56979.13 88888.00 2016-11-28 00:08:20.408 333 11358.33 20.59 56979.16 88888.00 2016-11-28 00:08:20.908 333 11358.32 20.73 56979.11 88888.00 2016-11-28 00:08:21.408 333 11358.32 20.68 56979.04 88888.00 2016-11-28 00:08:21.908 333 11358.34 20.93 56978.99 88888.00 2016-11-28 00:08:22.408 333 11358.34 21.31 56979.00 88888.00 2016-11-28 00:08:22.908 333 11358.33 21.13 56979.03 88888.00 2016-11-28 00:08:23.408 333 11358.38 20.54 56979.05 88888.00 2016-11-28 00:08:23.908 333 11358.38 20.48 56979.00 88888.00 2016-11-28 00:08:24.408 333 11358.33 20.68 56978.99 88888.00 2016-11-28 00:08:24.908 333 11358.35 20.52 56978.99 88888.00 2016-11-28 00:08:25.408 333 11358.38 20.68 56978.99 88888.00 2016-11-28 00:08:25.908 333 11358.40 21.29 56978.98 88888.00 2016-11-28 00:08:26.408 333 11358.40 21.43 56978.97 88888.00 2016-11-28 00:08:26.908 333 11358.43 20.83 56978.93 88888.00 2016-11-28 00:08:27.408 333 11358.42 20.46 56978.86 88888.00 2016-11-28 00:08:27.908 333 11358.45 20.42 56978.89 88888.00 2016-11-28 00:08:28.408 333 11358.50 20.79 56978.87 88888.00 2016-11-28 00:08:28.908 333 11358.49 21.20 56978.86 88888.00 2016-11-28 00:08:29.408 333 11358.50 21.42 56978.83 88888.00 2016-11-28 00:08:29.908 333 11358.54 21.50 56978.77 88888.00 2016-11-28 00:08:30.408 333 11358.56 21.51 56978.73 88888.00 2016-11-28 00:08:30.908 333 11358.53 21.56 56978.75 88888.00 2016-11-28 00:08:31.408 333 11358.57 21.58 56978.71 88888.00 2016-11-28 00:08:31.908 333 11358.60 21.57 56978.67 88888.00 2016-11-28 00:08:32.408 333 11358.60 21.57 56978.71 88888.00 2016-11-28 00:08:32.908 333 11358.66 21.59 56978.66 88888.00 2016-11-28 00:08:33.408 333 11358.70 21.16 56978.65 88888.00 2016-11-28 00:08:33.908 333 11358.70 20.91 56978.62 88888.00 2016-11-28 00:08:34.408 333 11358.67 20.84 56978.59 88888.00 2016-11-28 00:08:34.908 333 11358.69 21.00 56978.58 88888.00 2016-11-28 00:08:35.409 333 11358.70 21.24 56978.53 88888.00 2016-11-28 00:08:35.909 333 11358.64 21.13 56978.51 88888.00 2016-11-28 00:08:36.409 333 11358.68 21.15 56978.48 88888.00 2016-11-28 00:08:36.909 333 11358.70 20.86 56978.49 88888.00 2016-11-28 00:08:37.409 333 11358.73 20.96 56978.47 88888.00 2016-11-28 00:08:37.909 333 11358.74 20.87 56978.47 88888.00 2016-11-28 00:08:38.409 333 11358.76 20.66 56978.42 88888.00 2016-11-28 00:08:38.909 333 11358.67 20.63 56978.38 88888.00 2016-11-28 00:08:39.409 333 11358.71 20.73 56978.36 88888.00 2016-11-28 00:08:39.909 333 11358.78 20.61 56978.38 88888.00 2016-11-28 00:08:40.409 333 11358.77 20.56 56978.38 88888.00 2016-11-28 00:08:40.909 333 11358.76 20.62 56978.34 88888.00 2016-11-28 00:08:41.409 333 11358.76 20.80 56978.40 88888.00 2016-11-28 00:08:41.909 333 11358.77 21.23 56978.43 88888.00 2016-11-28 00:08:42.409 333 11358.75 21.04 56978.34 88888.00 2016-11-28 00:08:42.909 333 11358.75 20.87 56978.38 88888.00 2016-11-28 00:08:43.409 333 11358.77 20.83 56978.38 88888.00 2016-11-28 00:08:43.909 333 11358.77 20.93 56978.33 88888.00 2016-11-28 00:08:44.409 333 11358.73 20.70 56978.35 88888.00 2016-11-28 00:08:44.909 333 11358.74 20.74 56978.33 88888.00 2016-11-28 00:08:45.409 333 11358.76 20.90 56978.33 88888.00 2016-11-28 00:08:45.909 333 11358.73 20.97 56978.34 88888.00 2016-11-28 00:08:46.409 333 11358.76 21.13 56978.35 88888.00 2016-11-28 00:08:46.909 333 11358.77 21.14 56978.30 88888.00 2016-11-28 00:08:47.409 333 11358.70 20.98 56978.26 88888.00 2016-11-28 00:08:47.909 333 11358.66 20.75 56978.29 88888.00 2016-11-28 00:08:48.409 333 11358.61 20.66 56978.23 88888.00 2016-11-28 00:08:48.909 333 11358.55 20.79 56978.20 88888.00 2016-11-28 00:08:49.409 333 11358.57 20.90 56978.25 88888.00 2016-11-28 00:08:49.909 333 11358.61 20.88 56978.27 88888.00 2016-11-28 00:08:50.409 333 11358.56 20.63 56978.25 88888.00 2016-11-28 00:08:50.909 333 11358.50 20.83 56978.21 88888.00 2016-11-28 00:08:51.409 333 11358.52 21.47 56978.20 88888.00 2016-11-28 00:08:51.909 333 11358.48 21.57 56978.19 88888.00 2016-11-28 00:08:52.409 333 11358.43 21.55 56978.19 88888.00 2016-11-28 00:08:52.909 333 11358.46 21.47 56978.20 88888.00 2016-11-28 00:08:53.409 333 11358.47 20.76 56978.16 88888.00 2016-11-28 00:08:53.909 333 11358.40 20.47 56978.07 88888.00 2016-11-28 00:08:54.409 333 11358.41 20.53 56978.09 88888.00 2016-11-28 00:08:54.909 333 11358.45 20.49 56978.12 88888.00 2016-11-28 00:08:55.409 333 11358.39 20.48 56978.09 88888.00 2016-11-28 00:08:55.909 333 11358.34 20.46 56978.08 88888.00 2016-11-28 00:08:56.409 333 11358.33 20.79 56978.07 88888.00 2016-11-28 00:08:56.909 333 11358.29 21.11 56978.03 88888.00 2016-11-28 00:08:57.409 333 11358.21 20.66 56978.04 88888.00 2016-11-28 00:08:57.909 333 11358.21 21.10 56977.97 88888.00 2016-11-28 00:08:58.409 333 11358.20 21.38 56977.96 88888.00 2016-11-28 00:08:58.909 333 11358.13 21.24 56977.95 88888.00 2016-11-28 00:08:59.409 333 11358.14 20.59 56977.96 88888.00 2016-11-28 00:08:59.909 333 11358.15 20.40 56977.93 88888.00 2016-11-28 00:09:00.409 333 11358.12 20.33 56977.85 88888.00 2016-11-28 00:09:00.909 333 11358.04 20.41 56977.88 88888.00 2016-11-28 00:09:01.409 333 11358.05 20.90 56977.91 88888.00 2016-11-28 00:09:01.909 333 11357.98 20.87 56977.87 88888.00 2016-11-28 00:09:02.409 333 11357.90 20.41 56977.82 88888.00 2016-11-28 00:09:02.909 333 11357.90 20.32 56977.78 88888.00 2016-11-28 00:09:03.409 333 11357.86 20.42 56977.71 88888.00 2016-11-28 00:09:03.909 333 11357.79 20.87 56977.65 88888.00 2016-11-28 00:09:04.409 333 11357.79 20.42 56977.57 88888.00 2016-11-28 00:09:04.909 333 11357.77 20.21 56977.57 88888.00 2016-11-28 00:09:05.409 333 11357.74 20.19 56977.52 88888.00 2016-11-28 00:09:05.909 333 11357.73 20.18 56977.46 88888.00 2016-11-28 00:09:06.409 333 11357.74 20.15 56977.43 88888.00 2016-11-28 00:09:06.909 333 11357.66 20.12 56977.35 88888.00 2016-11-28 00:09:07.409 333 11357.64 20.11 56977.27 88888.00 2016-11-28 00:09:07.909 333 11357.63 20.11 56977.18 88888.00 2016-11-28 00:09:08.409 333 11357.55 20.14 56977.08 88888.00 2016-11-28 00:09:08.909 333 11357.50 20.39 56977.01 88888.00 2016-11-28 00:09:09.409 333 11357.53 20.60 56976.93 88888.00 2016-11-28 00:09:09.909 333 11357.55 20.83 56976.86 88888.00 2016-11-28 00:09:10.409 333 11357.51 21.01 56976.76 88888.00 2016-11-28 00:09:10.909 333 11357.50 20.98 56976.69 88888.00 2016-11-28 00:09:11.409 333 11357.46 20.95 56976.68 88888.00 2016-11-28 00:09:11.909 333 11357.39 20.87 56976.58 88888.00 2016-11-28 00:09:12.409 333 11357.41 20.29 56976.52 88888.00 2016-11-28 00:09:12.909 333 11357.44 19.89 56976.50 88888.00 2016-11-28 00:09:13.409 333 11357.35 19.98 56976.39 88888.00 2016-11-28 00:09:13.909 333 11357.28 19.96 56976.30 88888.00 2016-11-28 00:09:14.409 333 11357.30 19.73 56976.26 88888.00 2016-11-28 00:09:14.909 333 11357.32 19.67 56976.21 88888.00 2016-11-28 00:09:15.409 333 11357.27 19.73 56976.14 88888.00 2016-11-28 00:09:15.909 333 11357.25 19.77 56976.04 88888.00 2016-11-28 00:09:16.409 333 11357.28 19.72 56976.05 88888.00 2016-11-28 00:09:16.909 333 11357.27 19.70 56976.01 88888.00 2016-11-28 00:09:17.409 333 11357.28 19.67 56975.91 88888.00 2016-11-28 00:09:17.909 333 11357.25 19.65 56975.85 88888.00 2016-11-28 00:09:18.409 333 11357.18 20.05 56975.77 88888.00 2016-11-28 00:09:18.909 333 11357.18 20.52 56975.72 88888.00 2016-11-28 00:09:19.409 333 11357.21 20.63 56975.66 88888.00 2016-11-28 00:09:19.909 333 11357.21 20.57 56975.60 88888.00 2016-11-28 00:09:20.409 333 11357.21 20.56 56975.59 88888.00 2016-11-28 00:09:20.909 333 11357.21 20.02 56975.56 88888.00 2016-11-28 00:09:21.409 333 11357.20 19.62 56975.46 88888.00 2016-11-28 00:09:21.909 333 11357.14 19.60 56975.39 88888.00 2016-11-28 00:09:22.409 333 11357.10 19.64 56975.34 88888.00 2016-11-28 00:09:22.909 333 11357.14 19.52 56975.30 88888.00 2016-11-28 00:09:23.409 333 11357.13 19.44 56975.27 88888.00 2016-11-28 00:09:23.909 333 11357.16 19.41 56975.24 88888.00 2016-11-28 00:09:24.409 333 11357.20 19.39 56975.15 88888.00 2016-11-28 00:09:24.909 333 11357.11 19.37 56975.12 88888.00 2016-11-28 00:09:25.409 333 11357.14 19.43 56975.11 88888.00 2016-11-28 00:09:25.909 333 11357.20 19.68 56975.06 88888.00 2016-11-28 00:09:26.409 333 11357.21 19.82 56975.04 88888.00 2016-11-28 00:09:26.909 333 11357.17 19.82 56974.95 88888.00 2016-11-28 00:09:27.409 333 11357.23 19.79 56974.90 88888.00 2016-11-28 00:09:27.909 333 11357.22 19.57 56974.87 88888.00 2016-11-28 00:09:28.409 333 11357.16 19.39 56974.81 88888.00 2016-11-28 00:09:28.909 333 11357.18 19.31 56974.77 88888.00 2016-11-28 00:09:29.409 333 11357.24 19.28 56974.70 88888.00 2016-11-28 00:09:29.909 333 11357.23 19.27 56974.62 88888.00 2016-11-28 00:09:30.409 333 11357.22 19.32 56974.55 88888.00 2016-11-28 00:09:30.909 333 11357.32 19.30 56974.53 88888.00 2016-11-28 00:09:31.409 333 11357.36 19.28 56974.50 88888.00 2016-11-28 00:09:31.909 333 11357.37 19.30 56974.44 88888.00 2016-11-28 00:09:32.409 333 11357.37 19.28 56974.47 88888.00 2016-11-28 00:09:32.909 333 11357.36 19.28 56974.40 88888.00 2016-11-28 00:09:33.409 333 11357.35 19.32 56974.36 88888.00 2016-11-28 00:09:33.909 333 11357.42 19.34 56974.37 88888.00 2016-11-28 00:09:34.409 333 11357.44 19.32 56974.34 88888.00 2016-11-28 00:09:34.909 333 11357.39 19.33 56974.30 88888.00 2016-11-28 00:09:35.409 333 11357.43 19.40 56974.27 88888.00 2016-11-28 00:09:35.909 333 11357.52 19.53 56974.24 88888.00 2016-11-28 00:09:36.409 333 11357.51 19.60 56974.27 88888.00 2016-11-28 00:09:36.909 333 11357.49 19.72 56974.23 88888.00 2016-11-28 00:09:37.409 333 11357.56 19.85 56974.17 88888.00 2016-11-28 00:09:37.909 333 11357.58 19.47 56974.15 88888.00 2016-11-28 00:09:38.409 333 11357.59 19.34 56974.11 88888.00 2016-11-28 00:09:38.909 333 11357.66 19.46 56974.12 88888.00 2016-11-28 00:09:39.409 333 11357.69 19.43 56974.15 88888.00 2016-11-28 00:09:39.909 333 11357.72 19.39 56974.13 88888.00 2016-11-28 00:09:40.409 333 11357.74 19.41 56974.12 88888.00 2016-11-28 00:09:40.909 333 11357.78 19.40 56974.10 88888.00 2016-11-28 00:09:41.409 333 11357.78 19.41 56974.08 88888.00 2016-11-28 00:09:41.909 333 11357.84 19.46 56974.09 88888.00 2016-11-28 00:09:42.409 333 11357.85 19.65 56974.12 88888.00 2016-11-28 00:09:42.909 333 11357.87 20.29 56974.12 88888.00 2016-11-28 00:09:43.409 333 11357.94 20.53 56974.13 88888.00 2016-11-28 00:09:43.909 333 11358.00 20.05 56974.18 88888.00 2016-11-28 00:09:44.409 333 11358.04 19.59 56974.22 88888.00 2016-11-28 00:09:44.909 333 11358.06 19.57 56974.15 88888.00 2016-11-28 00:09:45.409 333 11358.11 19.57 56974.12 88888.00 2016-11-28 00:09:45.909 333 11358.14 19.57 56974.08 88888.00 2016-11-28 00:09:46.409 333 11358.15 19.57 56974.10 88888.00 2016-11-28 00:09:46.909 333 11358.22 19.60 56974.13 88888.00 2016-11-28 00:09:47.409 333 11358.28 19.62 56974.17 88888.00 2016-11-28 00:09:47.909 333 11358.24 19.62 56974.19 88888.00 2016-11-28 00:09:48.409 333 11358.31 19.68 56974.28 88888.00 2016-11-28 00:09:48.909 333 11358.42 19.68 56974.30 88888.00 2016-11-28 00:09:49.409 333 11358.42 19.85 56974.30 88888.00 2016-11-28 00:09:49.909 333 11358.40 20.08 56974.31 88888.00 2016-11-28 00:09:50.409 333 11358.48 20.15 56974.35 88888.00 2016-11-28 00:09:50.909 333 11358.54 20.21 56974.32 88888.00 2016-11-28 00:09:51.409 333 11358.54 19.96 56974.34 88888.00 2016-11-28 00:09:51.909 333 11358.61 19.84 56974.41 88888.00 2016-11-28 00:09:52.409 333 11358.67 19.84 56974.45 88888.00 2016-11-28 00:09:52.909 333 11358.64 19.82 56974.44 88888.00 2016-11-28 00:09:53.409 333 11358.68 19.82 56974.48 88888.00 2016-11-28 00:09:53.909 333 11358.76 19.80 56974.54 88888.00 2016-11-28 00:09:54.409 333 11358.80 20.00 56974.64 88888.00 2016-11-28 00:09:54.909 333 11358.81 20.73 56974.66 88888.00 2016-11-28 00:09:55.409 333 11358.87 20.55 56974.75 88888.00 2016-11-28 00:09:55.909 333 11358.88 20.00 56974.75 88888.00 2016-11-28 00:09:56.409 333 11358.91 19.94 56974.80 88888.00 2016-11-28 00:09:56.909 333 11358.97 20.27 56974.81 88888.00 2016-11-28 00:09:57.409 333 11358.96 20.27 56974.87 88888.00 2016-11-28 00:09:57.909 333 11358.97 20.07 56974.96 88888.00 2016-11-28 00:09:58.409 333 11359.05 20.04 56975.07 88888.00 2016-11-28 00:09:58.909 333 11359.12 20.05 56975.12 88888.00 2016-11-28 00:09:59.409 333 11359.17 20.07 56975.18 88888.00 2016-11-28 00:09:59.909 333 11359.16 20.60 56975.22 88888.00 2016-11-28 00:10:00.409 333 11359.18 21.21 56975.31 88888.00 2016-11-28 00:10:00.909 333 11359.16 21.28 56975.34 88888.00 2016-11-28 00:10:01.409 333 11359.20 21.31 56975.38 88888.00 2016-11-28 00:10:01.909 333 11359.25 21.30 56975.56 88888.00 2016-11-28 00:10:02.409 333 11359.27 21.23 56975.63 88888.00 2016-11-28 00:10:02.909 333 11359.26 21.32 56975.65 88888.00 2016-11-28 00:10:03.409 333 11359.32 21.35 56975.73 88888.00 2016-11-28 00:10:03.909 333 11359.38 21.36 56975.83 88888.00 2016-11-28 00:10:04.409 333 11359.33 21.32 56975.91 88888.00 2016-11-28 00:10:04.909 333 11359.38 20.68 56975.96 88888.00 2016-11-28 00:10:05.409 333 11359.44 20.43 56976.04 88888.00 2016-11-28 00:10:05.909 333 11359.40 21.06 56976.20 88888.00 2016-11-28 00:10:06.409 333 11359.43 21.48 56976.28 88888.00 2016-11-28 00:10:06.909 333 11359.49 21.47 56976.33 88888.00 2016-11-28 00:10:07.409 333 11359.45 21.52 56976.35 88888.00 2016-11-28 00:10:07.909 333 11359.43 21.56 56976.40 88888.00 2016-11-28 00:10:08.409 333 11359.46 21.43 56976.46 88888.00 2016-11-28 00:10:08.909 333 11359.49 21.52 56976.59 88888.00 2016-11-28 00:10:09.409 333 11359.50 21.30 56976.68 88888.00 2016-11-28 00:10:09.909 333 11359.51 21.20 56976.78 88888.00 2016-11-28 00:10:10.409 333 11359.57 21.61 56976.84 88888.00 2016-11-28 00:10:10.909 333 11359.53 21.71 56976.88 88888.00 2016-11-28 00:10:11.409 333 11359.57 21.18 56976.93 88888.00 2016-11-28 00:10:11.909 333 11359.61 21.00 56976.98 88888.00 2016-11-28 00:10:12.409 333 11359.57 21.16 56976.99 88888.00 2016-11-28 00:10:12.909 333 11359.59 21.30 56977.12 88888.00 2016-11-28 00:10:13.409 333 11359.61 21.69 56977.20 88888.00 2016-11-28 00:10:13.909 333 11359.58 21.77 56977.29 88888.00 2016-11-28 00:10:14.409 333 11359.58 21.84 56977.38 88888.00 2016-11-28 00:10:14.909 333 11359.60 21.91 56977.45 88888.00 2016-11-28 00:10:15.409 333 11359.59 21.88 56977.50 88888.00 2016-11-28 00:10:15.909 333 11359.54 21.85 56977.51 88888.00 2016-11-28 00:10:16.409 333 11359.58 21.88 56977.55 88888.00 2016-11-28 00:10:16.909 333 11359.58 21.62 56977.63 88888.00 2016-11-28 00:10:17.409 333 11359.54 21.01 56977.65 88888.00 2016-11-28 00:10:17.909 333 11359.49 20.94 56977.76 88888.00 2016-11-28 00:10:18.409 333 11359.46 21.03 56977.82 88888.00 2016-11-28 00:10:18.909 333 11359.46 21.17 56977.93 88888.00 2016-11-28 00:10:19.409 333 11359.47 21.06 56978.00 88888.00 2016-11-28 00:10:19.909 333 11359.45 20.98 56978.01 88888.00 2016-11-28 00:10:20.409 333 11359.45 21.04 56978.06 88888.00 2016-11-28 00:10:20.909 333 11359.38 21.20 56978.00 88888.00 2016-11-28 00:10:21.409 333 11359.39 21.15 56978.04 88888.00 2016-11-28 00:10:21.909 333 11359.34 21.35 56978.10 88888.00 2016-11-28 00:10:22.409 333 11359.26 21.16 56978.20 88888.00 2016-11-28 00:10:22.909 333 11359.26 21.01 56978.21 88888.00 2016-11-28 00:10:23.409 333 11359.23 20.93 56978.20 88888.00 2016-11-28 00:10:23.909 333 11359.17 20.96 56978.23 88888.00 2016-11-28 00:10:24.409 333 11359.13 20.98 56978.26 88888.00 2016-11-28 00:10:24.909 333 11359.13 21.01 56978.30 88888.00 2016-11-28 00:10:25.409 333 11359.12 21.01 56978.38 88888.00 2016-11-28 00:10:25.909 333 11359.10 21.03 56978.41 88888.00 2016-11-28 00:10:26.409 333 11359.08 21.01 56978.42 88888.00 2016-11-28 00:10:26.909 333 11359.04 20.96 56978.46 88888.00 2016-11-28 00:10:27.409 333 11359.01 20.95 56978.52 88888.00 2016-11-28 00:10:27.909 333 11358.95 20.93 56978.53 88888.00 2016-11-28 00:10:28.409 333 11358.89 20.93 56978.53 88888.00 2016-11-28 00:10:28.909 333 11358.87 20.90 56978.54 88888.00 2016-11-28 00:10:29.409 333 11358.88 20.98 56978.61 88888.00 2016-11-28 00:10:29.909 333 11358.78 21.04 56978.66 88888.00 2016-11-28 00:10:30.409 333 11358.70 21.02 56978.70 88888.00 2016-11-28 00:10:30.909 333 11358.69 21.06 56978.67 88888.00 2016-11-28 00:10:31.409 333 11358.69 21.06 56978.62 88888.00 2016-11-28 00:10:31.909 333 11358.63 21.00 56978.62 88888.00 2016-11-28 00:10:32.409 333 11358.61 21.01 56978.61 88888.00 2016-11-28 00:10:32.909 333 11358.64 20.96 56978.64 88888.00 2016-11-28 00:10:33.409 333 11358.60 20.90 56978.59 88888.00 2016-11-28 00:10:33.909 333 11358.54 20.90 56978.65 88888.00 2016-11-28 00:10:34.409 333 11358.54 20.88 56978.66 88888.00 2016-11-28 00:10:34.909 333 11358.43 20.89 56978.67 88888.00 2016-11-28 00:10:35.409 333 11358.39 20.90 56978.66 88888.00 2016-11-28 00:10:35.909 333 11358.36 20.89 56978.58 88888.00 2016-11-28 00:10:36.409 333 11358.32 20.87 56978.51 88888.00 2016-11-28 00:10:36.909 333 11358.31 20.87 56978.49 88888.00 2016-11-28 00:10:37.409 333 11358.29 20.89 56978.53 88888.00 2016-11-28 00:10:37.909 333 11358.25 20.89 56978.52 88888.00 2016-11-28 00:10:38.409 333 11358.18 20.82 56978.49 88888.00 2016-11-28 00:10:38.909 333 11358.13 20.84 56978.49 88888.00 2016-11-28 00:10:39.409 333 11358.13 20.83 56978.46 88888.00 2016-11-28 00:10:39.909 333 11358.06 20.77 56978.47 88888.00 2016-11-28 00:10:40.409 333 11358.05 20.77 56978.45 88888.00 2016-11-28 00:10:40.909 333 11358.04 20.84 56978.41 88888.00 2016-11-28 00:10:41.409 333 11358.05 20.91 56978.38 88888.00 2016-11-28 00:10:41.909 333 11357.99 21.11 56978.32 88888.00 2016-11-28 00:10:42.409 333 11357.99 20.90 56978.34 88888.00 2016-11-28 00:10:42.909 333 11357.95 20.81 56978.33 88888.00 2016-11-28 00:10:43.409 333 11357.95 20.80 56978.28 88888.00 2016-11-28 00:10:43.909 333 11357.95 20.82 56978.28 88888.00 2016-11-28 00:10:44.409 333 11357.90 20.79 56978.25 88888.00 2016-11-28 00:10:44.909 333 11357.87 20.81 56978.21 88888.00 2016-11-28 00:10:45.409 333 11357.87 20.83 56978.20 88888.00 2016-11-28 00:10:45.909 333 11357.85 20.83 56978.19 88888.00 2016-11-28 00:10:46.409 333 11357.81 21.17 56978.21 88888.00 2016-11-28 00:10:46.909 333 11357.79 21.61 56978.21 88888.00 2016-11-28 00:10:47.409 333 11357.84 21.08 56978.14 88888.00 2016-11-28 00:10:47.909 333 11357.79 20.89 56978.10 88888.00 2016-11-28 00:10:48.409 333 11357.79 21.38 56978.13 88888.00 2016-11-28 00:10:48.909 333 11357.84 21.86 56978.13 88888.00 2016-11-28 00:10:49.409 333 11357.80 21.32 56978.09 88888.00 2016-11-28 00:10:49.909 333 11357.81 21.20 56978.09 88888.00 2016-11-28 00:10:50.410 333 11357.90 21.35 56978.12 88888.00 2016-11-28 00:10:50.910 333 11357.92 21.08 56978.10 88888.00 2016-11-28 00:10:51.410 333 11357.86 21.42 56978.06 88888.00 2016-11-28 00:10:51.910 333 11357.86 21.65 56978.01 88888.00 2016-11-28 00:10:52.410 333 11357.90 21.75 56978.01 88888.00 2016-11-28 00:10:52.910 333 11357.86 21.85 56978.04 88888.00 2016-11-28 00:10:53.410 333 11357.87 21.55 56978.00 88888.00 2016-11-28 00:10:53.910 333 11357.91 21.17 56977.94 88888.00 2016-11-28 00:10:54.410 333 11357.91 21.06 56977.90 88888.00 2016-11-28 00:10:54.910 333 11357.92 20.97 56977.93 88888.00 2016-11-28 00:10:55.410 333 11357.98 20.91 56977.95 88888.00 2016-11-28 00:10:55.910 333 11357.97 20.86 56977.96 88888.00 2016-11-28 00:10:56.410 333 11358.00 20.86 56978.00 88888.00 2016-11-28 00:10:56.910 333 11358.01 20.84 56977.94 88888.00 2016-11-28 00:10:57.410 333 11358.02 20.87 56977.87 88888.00 2016-11-28 00:10:57.910 333 11357.98 20.87 56977.80 88888.00 2016-11-28 00:10:58.410 333 11357.98 20.86 56977.76 88888.00 2016-11-28 00:10:58.910 333 11358.08 20.84 56977.80 88888.00 2016-11-28 00:10:59.410 333 11358.10 20.82 56977.81 88888.00 2016-11-28 00:10:59.910 333 11358.10 20.83 56977.81 88888.00 2016-11-28 00:11:00.410 333 11358.15 20.87 56977.80 88888.00 2016-11-28 00:11:00.910 333 11358.15 20.87 56977.77 88888.00 2016-11-28 00:11:01.410 333 11358.17 20.87 56977.83 88888.00 2016-11-28 00:11:01.910 333 11358.25 21.37 56977.80 88888.00 2016-11-28 00:11:02.410 333 11358.29 21.86 56977.77 88888.00 2016-11-28 00:11:02.910 333 11358.28 21.52 56977.82 88888.00 2016-11-28 00:11:03.410 333 11358.32 20.96 56977.84 88888.00 2016-11-28 00:11:03.910 333 11358.32 20.87 56977.84 88888.00 2016-11-28 00:11:04.410 333 11358.33 20.84 56977.81 88888.00 2016-11-28 00:11:04.910 333 11358.43 20.86 56977.78 88888.00 2016-11-28 00:11:05.410 333 11358.48 20.89 56977.82 88888.00 2016-11-28 00:11:05.910 333 11358.49 20.95 56977.81 88888.00 2016-11-28 00:11:06.410 333 11358.53 20.96 56977.82 88888.00 2016-11-28 00:11:06.910 333 11358.55 20.95 56977.83 88888.00 2016-11-28 00:11:07.410 333 11358.56 20.90 56977.85 88888.00 2016-11-28 00:11:07.910 333 11358.55 20.90 56977.87 88888.00 2016-11-28 00:11:08.410 333 11358.62 20.93 56977.88 88888.00 2016-11-28 00:11:08.910 333 11358.64 20.93 56977.85 88888.00 2016-11-28 00:11:09.410 333 11358.61 20.94 56977.89 88888.00 2016-11-28 00:11:09.910 333 11358.63 20.97 56977.88 88888.00 2016-11-28 00:11:10.410 333 11358.66 20.95 56977.94 88888.00 2016-11-28 00:11:10.910 333 11358.69 20.94 56977.94 88888.00 2016-11-28 00:11:11.410 333 11358.74 20.95 56977.88 88888.00 2016-11-28 00:11:11.910 333 11358.80 20.96 56977.83 88888.00 2016-11-28 00:11:12.410 333 11358.77 20.95 56977.88 88888.00 2016-11-28 00:11:12.910 333 11358.71 20.95 56977.91 88888.00 2016-11-28 00:11:13.410 333 11358.81 20.97 56977.90 88888.00 2016-11-28 00:11:13.910 333 11358.81 21.00 56977.85 88888.00 2016-11-28 00:11:14.410 333 11358.81 21.03 56977.88 88888.00 2016-11-28 00:11:14.910 333 11358.85 21.01 56977.89 88888.00 2016-11-28 00:11:15.410 333 11358.88 20.98 56977.90 88888.00 2016-11-28 00:11:15.910 333 11358.88 21.11 56977.89 88888.00 2016-11-28 00:11:16.410 333 11358.91 21.70 56977.89 88888.00 2016-11-28 00:11:16.910 333 11358.92 21.54 56977.93 88888.00 2016-11-28 00:11:17.410 333 11358.96 21.07 56977.98 88888.00 2016-11-28 00:11:17.910 333 11358.99 21.00 56977.96 88888.00 2016-11-28 00:11:18.410 333 11359.02 21.02 56978.00 88888.00 2016-11-28 00:11:18.910 333 11358.99 21.06 56978.03 88888.00 2016-11-28 00:11:19.410 333 11359.01 21.18 56978.10 88888.00 2016-11-28 00:11:19.910 333 11359.06 21.13 56978.07 88888.00 2016-11-28 00:11:20.410 333 11359.11 21.07 56978.06 88888.00 2016-11-28 00:11:20.910 333 11359.06 21.13 56978.12 88888.00 2016-11-28 00:11:21.410 333 11359.13 21.15 56978.16 88888.00 2016-11-28 00:11:21.910 333 11359.10 21.15 56978.19 88888.00 2016-11-28 00:11:22.410 333 11359.04 21.17 56978.22 88888.00 2016-11-28 00:11:22.910 333 11359.12 21.18 56978.26 88888.00 2016-11-28 00:11:23.410 333 11359.17 21.17 56978.38 88888.00 2016-11-28 00:11:23.910 333 11359.16 21.20 56978.40 88888.00 2016-11-28 00:11:24.410 333 11359.19 21.25 56978.46 88888.00 2016-11-28 00:11:24.910 333 11359.18 21.28 56978.48 88888.00 2016-11-28 00:11:25.410 333 11359.22 21.25 56978.53 88888.00 2016-11-28 00:11:25.910 333 11359.24 21.32 56978.59 88888.00 2016-11-28 00:11:26.410 333 11359.29 21.31 56978.66 88888.00 2016-11-28 00:11:26.910 333 11359.33 21.34 56978.74 88888.00 2016-11-28 00:11:27.410 333 11359.34 21.36 56978.87 88888.00 2016-11-28 00:11:27.910 333 11359.40 21.36 56978.96 88888.00 2016-11-28 00:11:28.410 333 11359.36 21.45 56979.04 88888.00 2016-11-28 00:11:28.910 333 11359.36 21.52 56979.09 88888.00 2016-11-28 00:11:29.410 333 11359.40 21.78 56979.19 88888.00 2016-11-28 00:11:29.910 333 11359.47 21.99 56979.28 88888.00 2016-11-28 00:11:30.410 333 11359.49 22.20 56979.34 88888.00 2016-11-28 00:11:30.910 333 11359.46 21.95 56979.39 88888.00 2016-11-28 00:11:31.410 333 11359.45 21.69 56979.45 88888.00 2016-11-28 00:11:31.910 333 11359.42 21.95 56979.55 88888.00 2016-11-28 00:11:32.410 333 11359.49 21.85 56979.58 88888.00 2016-11-28 00:11:32.910 333 11359.53 21.82 56979.61 88888.00 2016-11-28 00:11:33.410 333 11359.57 22.44 56979.67 88888.00 2016-11-28 00:11:33.910 333 11359.56 22.78 56979.76 88888.00 2016-11-28 00:11:34.410 333 11359.60 22.83 56979.84 88888.00 2016-11-28 00:11:34.910 333 11359.64 22.72 56979.90 88888.00 2016-11-28 00:11:35.410 333 11359.60 22.29 56979.97 88888.00 2016-11-28 00:11:35.910 333 11359.67 22.73 56980.01 88888.00 2016-11-28 00:11:36.410 333 11359.70 22.79 56980.07 88888.00 2016-11-28 00:11:36.910 333 11359.71 22.93 56980.14 88888.00 2016-11-28 00:11:37.410 333 11359.78 22.43 56980.22 88888.00 2016-11-28 00:11:37.910 333 11359.75 21.99 56980.27 88888.00 2016-11-28 00:11:38.410 333 11359.73 21.96 56980.38 88888.00 2016-11-28 00:11:38.910 333 11359.73 22.04 56980.46 88888.00 2016-11-28 00:11:39.410 333 11359.79 22.05 56980.47 88888.00 2016-11-28 00:11:39.910 333 11359.73 22.06 56980.51 88888.00 2016-11-28 00:11:40.410 333 11359.77 22.12 56980.59 88888.00 2016-11-28 00:11:40.910 333 11359.91 22.12 56980.66 88888.00 2016-11-28 00:11:41.410 333 11359.84 22.24 56980.77 88888.00 2016-11-28 00:11:41.910 333 11359.82 22.47 56980.90 88888.00 2016-11-28 00:11:42.410 333 11359.87 22.36 56980.93 88888.00 2016-11-28 00:11:42.910 333 11359.89 22.25 56980.99 88888.00 2016-11-28 00:11:43.410 333 11359.87 22.25 56981.05 88888.00 2016-11-28 00:11:43.910 333 11359.94 22.31 56981.12 88888.00 2016-11-28 00:11:44.410 333 11359.96 22.34 56981.15 88888.00 2016-11-28 00:11:44.910 333 11359.94 22.37 56981.18 88888.00 2016-11-28 00:11:45.410 333 11360.00 22.40 56981.27 88888.00 2016-11-28 00:11:45.910 333 11360.02 22.42 56981.37 88888.00 2016-11-28 00:11:46.410 333 11360.01 22.42 56981.41 88888.00 2016-11-28 00:11:46.910 333 11360.03 22.49 56981.59 88888.00 2016-11-28 00:11:47.410 333 11360.09 22.54 56981.69 88888.00 2016-11-28 00:11:47.910 333 11360.10 22.57 56981.76 88888.00 2016-11-28 00:11:48.410 333 11360.10 22.63 56981.89 88888.00 2016-11-28 00:11:48.910 333 11360.19 22.67 56981.99 88888.00 2016-11-28 00:11:49.410 333 11360.17 22.73 56982.04 88888.00 2016-11-28 00:11:49.910 333 11360.19 22.74 56982.04 88888.00 2016-11-28 00:11:50.410 333 11360.21 22.78 56982.10 88888.00 2016-11-28 00:11:50.910 333 11360.23 22.80 56982.18 88888.00 2016-11-28 00:11:51.410 333 11360.23 22.80 56982.28 88888.00 2016-11-28 00:11:51.910 333 11360.24 22.85 56982.36 88888.00 2016-11-28 00:11:52.410 333 11360.28 22.94 56982.43 88888.00 2016-11-28 00:11:52.910 333 11360.26 23.40 56982.51 88888.00 2016-11-28 00:11:53.410 333 11360.33 24.03 56982.62 88888.00 2016-11-28 00:11:53.910 333 11360.41 24.07 56982.69 88888.00 2016-11-28 00:11:54.410 333 11360.35 24.09 56982.78 88888.00 2016-11-28 00:11:54.910 333 11360.38 24.15 56982.81 88888.00 2016-11-28 00:11:55.410 333 11360.43 24.17 56982.79 88888.00 2016-11-28 00:11:55.910 333 11360.42 24.20 56982.85 88888.00 2016-11-28 00:11:56.410 333 11360.38 24.14 56982.92 88888.00 2016-11-28 00:11:56.910 333 11360.38 23.61 56983.00 88888.00 2016-11-28 00:11:57.410 333 11360.37 23.24 56983.05 88888.00 2016-11-28 00:11:57.910 333 11360.38 23.43 56983.13 88888.00 2016-11-28 00:11:58.410 333 11360.41 24.13 56983.16 88888.00 2016-11-28 00:11:58.910 333 11360.38 24.29 56983.15 88888.00 2016-11-28 00:11:59.410 333 11360.35 24.34 56983.24 88888.00 2016-11-28 00:11:59.910 333 11360.38 24.34 56983.28 88888.00 2016-11-28 00:12:00.410 333 11360.40 24.33 56983.30 88888.00 2016-11-28 00:12:00.910 333 11360.36 24.34 56983.32 88888.00 2016-11-28 00:12:01.410 333 11360.40 24.37 56983.35 88888.00 2016-11-28 00:12:01.910 333 11360.38 24.16 56983.33 88888.00 2016-11-28 00:12:02.410 333 11360.35 23.48 56983.36 88888.00 2016-11-28 00:12:02.910 333 11360.34 23.38 56983.42 88888.00 2016-11-28 00:12:03.410 333 11360.37 23.39 56983.46 88888.00 2016-11-28 00:12:03.910 333 11360.31 23.36 56983.43 88888.00 2016-11-28 00:12:04.410 333 11360.30 23.35 56983.42 88888.00 2016-11-28 00:12:04.910 333 11360.38 23.39 56983.46 88888.00 2016-11-28 00:12:05.410 333 11360.36 23.39 56983.45 88888.00 2016-11-28 00:12:05.910 333 11360.33 23.53 56983.42 88888.00 2016-11-28 00:12:06.410 333 11360.35 23.46 56983.40 88888.00 2016-11-28 00:12:06.910 333 11360.30 23.40 56983.40 88888.00 2016-11-28 00:12:07.410 333 11360.27 23.41 56983.40 88888.00 2016-11-28 00:12:07.910 333 11360.31 23.42 56983.43 88888.00 2016-11-28 00:12:08.410 333 11360.34 23.41 56983.40 88888.00 2016-11-28 00:12:08.910 333 11360.31 23.41 56983.36 88888.00 2016-11-28 00:12:09.410 333 11360.33 23.46 56983.35 88888.00 2016-11-28 00:12:09.910 333 11360.36 23.47 56983.32 88888.00 2016-11-28 00:12:10.410 333 11360.31 23.48 56983.34 88888.00 2016-11-28 00:12:10.910 333 11360.30 23.52 56983.36 88888.00 2016-11-28 00:12:11.410 333 11360.37 23.74 56983.39 88888.00 2016-11-28 00:12:11.910 333 11360.40 23.88 56983.35 88888.00 2016-11-28 00:12:12.410 333 11360.35 23.89 56983.34 88888.00 2016-11-28 00:12:12.910 333 11360.38 24.07 56983.33 88888.00 2016-11-28 00:12:13.410 333 11360.38 24.00 56983.30 88888.00 2016-11-28 00:12:13.910 333 11360.31 23.95 56983.24 88888.00 2016-11-28 00:12:14.410 333 11360.34 24.03 56983.21 88888.00 2016-11-28 00:12:14.910 333 11360.36 24.14 56983.18 88888.00 2016-11-28 00:12:15.410 333 11360.35 24.27 56983.16 88888.00 2016-11-28 00:12:15.910 333 11360.37 24.03 56983.13 88888.00 2016-11-28 00:12:16.410 333 11360.42 24.11 56983.09 88888.00 2016-11-28 00:12:16.910 333 11360.41 24.14 56983.03 88888.00 2016-11-28 00:12:17.410 333 11360.38 23.92 56983.02 88888.00 2016-11-28 00:12:17.910 333 11360.38 23.74 56983.03 88888.00 2016-11-28 00:12:18.410 333 11360.38 23.68 56982.96 88888.00 2016-11-28 00:12:18.910 333 11360.37 23.85 56982.88 88888.00 2016-11-28 00:12:19.410 333 11360.42 23.96 56982.83 88888.00 2016-11-28 00:12:19.910 333 11360.45 23.76 56982.82 88888.00 2016-11-28 00:12:20.410 333 11360.42 23.72 56982.78 88888.00 2016-11-28 00:12:20.910 333 11360.44 23.70 56982.72 88888.00 2016-11-28 00:12:21.410 333 11360.52 23.72 56982.66 88888.00 2016-11-28 00:12:21.910 333 11360.50 23.70 56982.60 88888.00 2016-11-28 00:12:22.410 333 11360.48 23.67 56982.51 88888.00 2016-11-28 00:12:22.910 333 11360.50 23.60 56982.47 88888.00 2016-11-28 00:12:23.410 333 11360.47 23.52 56982.40 88888.00 2016-11-28 00:12:23.910 333 11360.44 23.52 56982.39 88888.00 2016-11-28 00:12:24.410 333 11360.48 23.56 56982.37 88888.00 2016-11-28 00:12:24.910 333 11360.45 23.54 56982.28 88888.00 2016-11-28 00:12:25.410 333 11360.40 23.53 56982.23 88888.00 2016-11-28 00:12:25.910 333 11360.41 23.54 56982.17 88888.00 2016-11-28 00:12:26.410 333 11360.36 23.60 56982.06 88888.00 2016-11-28 00:12:26.910 333 11360.29 23.54 56981.92 88888.00 2016-11-28 00:12:27.410 333 11360.21 23.51 56981.87 88888.00 2016-11-28 00:12:27.910 333 11360.22 23.74 56981.86 88888.00 2016-11-28 00:12:28.410 333 11360.20 24.29 56981.75 88888.00 2016-11-28 00:12:28.910 333 11360.15 24.43 56981.65 88888.00 2016-11-28 00:12:29.410 333 11360.13 24.40 56981.55 88888.00 2016-11-28 00:12:29.910 333 11360.10 24.34 56981.47 88888.00 2016-11-28 00:12:30.410 333 11360.07 24.28 56981.35 88888.00 2016-11-28 00:12:30.910 333 11360.05 24.24 56981.23 88888.00 2016-11-28 00:12:31.410 333 11359.99 24.16 56981.14 88888.00 2016-11-28 00:12:31.910 333 11359.95 24.13 56981.06 88888.00 2016-11-28 00:12:32.410 333 11359.95 24.00 56980.93 88888.00 2016-11-28 00:12:32.910 333 11359.95 23.67 56980.89 88888.00 2016-11-28 00:12:33.410 333 11359.84 23.29 56980.78 88888.00 2016-11-28 00:12:33.910 333 11359.80 23.02 56980.72 88888.00 2016-11-28 00:12:34.410 333 11359.78 22.98 56980.67 88888.00 2016-11-28 00:12:34.910 333 11359.75 22.95 56980.57 88888.00 2016-11-28 00:12:35.410 333 11359.72 22.94 56980.45 88888.00 2016-11-28 00:12:35.910 333 11359.72 22.91 56980.35 88888.00 2016-11-28 00:12:36.410 333 11359.67 22.86 56980.26 88888.00 2016-11-28 00:12:36.910 333 11359.64 23.27 56980.25 88888.00 2016-11-28 00:12:37.410 333 11359.66 23.79 56980.20 88888.00 2016-11-28 00:12:37.910 333 11359.60 23.87 56980.14 88888.00 2016-11-28 00:12:38.410 333 11359.54 23.80 56980.05 88888.00 2016-11-28 00:12:38.910 333 11359.50 23.77 56980.02 88888.00 2016-11-28 00:12:39.410 333 11359.45 23.29 56979.96 88888.00 2016-11-28 00:12:39.910 333 11359.36 22.80 56979.90 88888.00 2016-11-28 00:12:40.410 333 11359.29 22.73 56979.90 88888.00 2016-11-28 00:12:40.910 333 11359.36 22.79 56979.82 88888.00 2016-11-28 00:12:41.410 333 11359.29 22.67 56979.76 88888.00 2016-11-28 00:12:41.910 333 11359.20 23.02 56979.68 88888.00 2016-11-28 00:12:42.410 333 11359.22 22.90 56979.63 88888.00 2016-11-28 00:12:42.910 333 11359.13 22.67 56979.60 88888.00 2016-11-28 00:12:43.410 333 11359.02 22.79 56979.57 88888.00 2016-11-28 00:12:43.910 333 11358.99 22.56 56979.55 88888.00 2016-11-28 00:12:44.410 333 11358.97 22.45 56979.50 88888.00 2016-11-28 00:12:44.910 333 11358.87 22.33 56979.44 88888.00 2016-11-28 00:12:45.410 333 11358.88 22.27 56979.37 88888.00 2016-11-28 00:12:45.910 333 11358.80 22.26 56979.30 88888.00 2016-11-28 00:12:46.410 333 11358.70 22.23 56979.28 88888.00 2016-11-28 00:12:46.910 333 11358.66 22.19 56979.23 88888.00 2016-11-28 00:12:47.410 333 11358.61 22.11 56979.18 88888.00 2016-11-28 00:12:47.910 333 11358.52 22.11 56979.11 88888.00 2016-11-28 00:12:48.410 333 11358.50 22.12 56979.05 88888.00 2016-11-28 00:12:48.910 333 11358.52 22.05 56978.94 88888.00 2016-11-28 00:12:49.410 333 11358.47 21.97 56978.92 88888.00 2016-11-28 00:12:49.910 333 11358.46 21.91 56978.92 88888.00 2016-11-28 00:12:50.410 333 11358.45 21.91 56978.87 88888.00 2016-11-28 00:12:50.910 333 11358.38 21.88 56978.80 88888.00 2016-11-28 00:12:51.410 333 11358.32 21.86 56978.75 88888.00 2016-11-28 00:12:51.910 333 11358.33 21.83 56978.70 88888.00 2016-11-28 00:12:52.410 333 11358.28 21.76 56978.59 88888.00 2016-11-28 00:12:52.910 333 11358.21 21.76 56978.55 88888.00 2016-11-28 00:12:53.410 333 11358.15 21.74 56978.48 88888.00 2016-11-28 00:12:53.910 333 11358.11 21.70 56978.43 88888.00 2016-11-28 00:12:54.410 333 11358.08 21.64 56978.36 88888.00 2016-11-28 00:12:54.910 333 11358.07 21.59 56978.30 88888.00 2016-11-28 00:12:55.410 333 11358.06 21.61 56978.25 88888.00 2016-11-28 00:12:55.910 333 11358.00 21.84 56978.21 88888.00 2016-11-28 00:12:56.410 333 11357.94 21.88 56978.19 88888.00 2016-11-28 00:12:56.910 333 11358.00 21.72 56978.12 88888.00 2016-11-28 00:12:57.410 333 11357.95 21.49 56978.03 88888.00 2016-11-28 00:12:57.910 333 11357.88 21.37 56977.96 88888.00 2016-11-28 00:12:58.410 333 11357.87 21.35 56977.89 88888.00 2016-11-28 00:12:58.910 333 11357.86 21.30 56977.84 88888.00 2016-11-28 00:12:59.410 333 11357.83 21.27 56977.77 88888.00 2016-11-28 00:12:59.910 333 11357.79 21.29 56977.66 88888.00 2016-11-28 00:13:00.410 333 11357.81 21.28 56977.61 88888.00 2016-11-28 00:13:00.910 333 11357.76 21.27 56977.50 88888.00 2016-11-28 00:13:01.410 333 11357.73 21.21 56977.42 88888.00 2016-11-28 00:13:01.910 333 11357.69 21.18 56977.38 88888.00 2016-11-28 00:13:02.410 333 11357.66 21.16 56977.33 88888.00 2016-11-28 00:13:02.910 333 11357.69 21.17 56977.21 88888.00 2016-11-28 00:13:03.410 333 11357.73 21.15 56977.16 88888.00 2016-11-28 00:13:03.910 333 11357.67 21.17 56977.12 88888.00 2016-11-28 00:13:04.410 333 11357.69 21.08 56977.01 88888.00 2016-11-28 00:13:04.910 333 11357.66 21.02 56976.98 88888.00 2016-11-28 00:13:05.411 333 11357.66 21.03 56976.93 88888.00 2016-11-28 00:13:05.911 333 11357.66 21.18 56976.86 88888.00 2016-11-28 00:13:06.411 333 11357.69 21.81 56976.80 88888.00 2016-11-28 00:13:06.911 333 11357.73 21.35 56976.71 88888.00 2016-11-28 00:13:07.411 333 11357.74 21.00 56976.61 88888.00 2016-11-28 00:13:07.911 333 11357.77 21.01 56976.58 88888.00 2016-11-28 00:13:08.411 333 11357.76 21.00 56976.55 88888.00 2016-11-28 00:13:08.911 333 11357.72 20.93 56976.49 88888.00 2016-11-28 00:13:09.411 333 11357.70 20.88 56976.44 88888.00 2016-11-28 00:13:09.911 333 11357.73 20.83 56976.39 88888.00 2016-11-28 00:13:10.411 333 11357.74 20.81 56976.34 88888.00 2016-11-28 00:13:10.911 333 11357.77 20.82 56976.27 88888.00 2016-11-28 00:13:11.411 333 11357.80 20.87 56976.17 88888.00 2016-11-28 00:13:11.911 333 11357.78 20.84 56976.08 88888.00 2016-11-28 00:13:12.411 333 11357.78 20.88 56976.07 88888.00 2016-11-28 00:13:12.911 333 11357.80 20.87 56975.97 88888.00 2016-11-28 00:13:13.411 333 11357.84 20.82 56975.90 88888.00 2016-11-28 00:13:13.911 333 11357.81 21.15 56975.88 88888.00 2016-11-28 00:13:14.411 333 11357.85 21.64 56975.85 88888.00 2016-11-28 00:13:14.911 333 11357.91 21.24 56975.78 88888.00 2016-11-28 00:13:15.411 333 11357.85 20.95 56975.72 88888.00 2016-11-28 00:13:15.911 333 11357.83 21.03 56975.70 88888.00 2016-11-28 00:13:16.411 333 11357.87 21.57 56975.59 88888.00 2016-11-28 00:13:16.911 333 11357.85 21.77 56975.53 88888.00 2016-11-28 00:13:17.411 333 11357.81 21.81 56975.53 88888.00 2016-11-28 00:13:17.911 333 11357.86 21.83 56975.52 88888.00 2016-11-28 00:13:18.411 333 11357.86 21.81 56975.46 88888.00 2016-11-28 00:13:18.911 333 11357.85 21.81 56975.40 88888.00 2016-11-28 00:13:19.411 333 11357.91 21.65 56975.36 88888.00 2016-11-28 00:13:19.911 333 11357.92 21.10 56975.24 88888.00 2016-11-28 00:13:20.411 333 11357.86 21.41 56975.06 88888.00 2016-11-28 00:13:20.911 333 11357.86 21.65 56975.00 88888.00 2016-11-28 00:13:21.411 333 11357.87 21.23 56974.95 88888.00 2016-11-28 00:13:21.911 333 11357.85 20.80 56974.81 88888.00 2016-11-28 00:13:22.411 333 11357.88 20.73 56974.81 88888.00 2016-11-28 00:13:22.911 333 11357.92 20.76 56974.82 88888.00 2016-11-28 00:13:23.411 333 11357.88 21.22 56974.80 88888.00 2016-11-28 00:13:23.911 333 11357.87 21.62 56974.69 88888.00 2016-11-28 00:13:24.411 333 11357.91 21.65 56974.56 88888.00 2016-11-28 00:13:24.911 333 11357.90 21.65 56974.49 88888.00 2016-11-28 00:13:25.411 333 11357.88 21.64 56974.40 88888.00 2016-11-28 00:13:25.911 333 11357.92 21.23 56974.38 88888.00 2016-11-28 00:13:26.411 333 11357.97 20.70 56974.30 88888.00 2016-11-28 00:13:26.911 333 11357.95 20.53 56974.28 88888.00 2016-11-28 00:13:27.411 333 11357.95 20.48 56974.28 88888.00 2016-11-28 00:13:27.911 333 11357.94 20.45 56974.28 88888.00 2016-11-28 00:13:28.411 333 11357.91 20.46 56974.27 88888.00 2016-11-28 00:13:28.911 333 11357.94 20.45 56974.22 88888.00 2016-11-28 00:13:29.411 333 11357.95 20.40 56974.17 88888.00 2016-11-28 00:13:29.911 333 11357.94 20.38 56974.04 88888.00 2016-11-28 00:13:30.411 333 11357.94 20.35 56974.00 88888.00 2016-11-28 00:13:30.911 333 11357.98 20.38 56974.04 88888.00 2016-11-28 00:13:31.411 333 11357.98 20.36 56973.99 88888.00 2016-11-28 00:13:31.911 333 11357.94 20.39 56973.91 88888.00 2016-11-28 00:13:32.411 333 11357.95 20.55 56973.91 88888.00 2016-11-28 00:13:32.911 333 11357.98 20.86 56973.91 88888.00 2016-11-28 00:13:33.411 333 11357.86 20.82 56973.87 88888.00 2016-11-28 00:13:33.911 333 11357.86 20.75 56973.79 88888.00 2016-11-28 00:13:34.411 333 11357.88 20.88 56973.70 88888.00 2016-11-28 00:13:34.911 333 11357.85 20.79 56973.64 88888.00 2016-11-28 00:13:35.411 333 11357.79 20.84 56973.61 88888.00 2016-11-28 00:13:35.911 333 11357.81 21.15 56973.61 88888.00 2016-11-28 00:13:36.411 333 11357.78 21.17 56973.55 88888.00 2016-11-28 00:13:36.911 333 11357.73 21.16 56973.54 88888.00 2016-11-28 00:13:37.411 333 11357.74 21.17 56973.54 88888.00 2016-11-28 00:13:37.911 333 11357.71 21.14 56973.54 88888.00 2016-11-28 00:13:38.411 333 11357.64 21.15 56973.53 88888.00 2016-11-28 00:13:38.911 333 11357.67 21.15 56973.40 88888.00 2016-11-28 00:13:39.411 333 11357.72 20.87 56973.35 88888.00 2016-11-28 00:13:39.911 333 11357.67 20.30 56973.33 88888.00 2016-11-28 00:13:40.411 333 11357.65 20.21 56973.35 88888.00 2016-11-28 00:13:40.911 333 11357.59 20.14 56973.40 88888.00 2016-11-28 00:13:41.411 333 11357.51 20.12 56973.38 88888.00 2016-11-28 00:13:41.911 333 11357.62 20.06 56973.29 88888.00 2016-11-28 00:13:42.411 333 11357.63 20.06 56973.26 88888.00 2016-11-28 00:13:42.911 333 11357.58 20.15 56973.28 88888.00 2016-11-28 00:13:43.411 333 11357.53 20.16 56973.28 88888.00 2016-11-28 00:13:43.911 333 11357.56 20.74 56973.26 88888.00 2016-11-28 00:13:44.411 333 11357.51 20.96 56973.19 88888.00 2016-11-28 00:13:44.911 333 11357.43 21.01 56973.19 88888.00 2016-11-28 00:13:45.411 333 11357.46 20.57 56973.18 88888.00 2016-11-28 00:13:45.911 333 11357.42 20.07 56973.16 88888.00 2016-11-28 00:13:46.411 333 11357.42 19.99 56973.12 88888.00 2016-11-28 00:13:46.911 333 11357.43 19.93 56973.10 88888.00 2016-11-28 00:13:47.411 333 11357.48 19.88 56973.05 88888.00 2016-11-28 00:13:47.911 333 11357.39 19.92 56972.99 88888.00 2016-11-28 00:13:48.411 333 11357.41 19.95 56972.96 88888.00 2016-11-28 00:13:48.911 333 11357.39 20.47 56972.93 88888.00 2016-11-28 00:13:49.411 333 11357.35 20.84 56972.88 88888.00 2016-11-28 00:13:49.911 333 11357.32 20.48 56972.82 88888.00 2016-11-28 00:13:50.411 333 11357.38 20.08 56972.80 88888.00 2016-11-28 00:13:50.911 333 11357.39 19.93 56972.73 88888.00 2016-11-28 00:13:51.411 333 11357.35 19.84 56972.67 88888.00 2016-11-28 00:13:51.911 333 11357.36 19.96 56972.63 88888.00 2016-11-28 00:13:52.411 333 11357.39 20.55 56972.61 88888.00 2016-11-28 00:13:52.911 333 11357.28 20.75 56972.60 88888.00 2016-11-28 00:13:53.411 333 11357.30 20.79 56972.52 88888.00 2016-11-28 00:13:53.911 333 11357.32 20.80 56972.49 88888.00 2016-11-28 00:13:54.411 333 11357.30 20.74 56972.45 88888.00 2016-11-28 00:13:54.911 333 11357.28 20.72 56972.35 88888.00 2016-11-28 00:13:55.411 333 11357.30 20.75 56972.29 88888.00 2016-11-28 00:13:55.911 333 11357.29 20.74 56972.26 88888.00 2016-11-28 00:13:56.411 333 11357.28 20.67 56972.19 88888.00 2016-11-28 00:13:56.911 333 11357.34 20.66 56972.09 88888.00 2016-11-28 00:13:57.411 333 11357.30 20.66 56972.11 88888.00 2016-11-28 00:13:57.911 333 11357.25 20.60 56972.09 88888.00 2016-11-28 00:13:58.411 333 11357.28 20.56 56972.03 88888.00 2016-11-28 00:13:58.911 333 11357.32 20.53 56971.97 88888.00 2016-11-28 00:13:59.411 333 11357.28 20.55 56971.92 88888.00 2016-11-28 00:13:59.911 333 11357.34 20.53 56971.80 88888.00 2016-11-28 00:14:00.411 333 11357.36 20.50 56971.77 88888.00 2016-11-28 00:14:00.911 333 11357.31 20.42 56971.74 88888.00 2016-11-28 00:14:01.411 333 11357.29 20.28 56971.68 88888.00 2016-11-28 00:14:01.911 333 11357.31 19.66 56971.62 88888.00 2016-11-28 00:14:02.411 333 11357.35 19.39 56971.59 88888.00 2016-11-28 00:14:02.911 333 11357.30 19.66 56971.53 88888.00 2016-11-28 00:14:03.411 333 11357.34 20.16 56971.47 88888.00 2016-11-28 00:14:03.911 333 11357.31 20.27 56971.43 88888.00 2016-11-28 00:14:04.411 333 11357.29 20.28 56971.33 88888.00 2016-11-28 00:14:04.911 333 11357.32 20.27 56971.29 88888.00 2016-11-28 00:14:05.411 333 11357.35 20.25 56971.27 88888.00 2016-11-28 00:14:05.911 333 11357.28 20.21 56971.23 88888.00 2016-11-28 00:14:06.411 333 11357.29 20.19 56971.16 88888.00 2016-11-28 00:14:06.911 333 11357.35 20.13 56971.14 88888.00 2016-11-28 00:14:07.411 333 11357.34 20.11 56971.11 88888.00 2016-11-28 00:14:07.911 333 11357.30 20.05 56971.04 88888.00 2016-11-28 00:14:08.411 333 11357.30 19.70 56971.01 88888.00 2016-11-28 00:14:08.911 333 11357.25 19.23 56970.98 88888.00 2016-11-28 00:14:09.411 333 11357.27 19.09 56971.01 88888.00 2016-11-28 00:14:09.911 333 11357.30 19.00 56970.98 88888.00 2016-11-28 00:14:10.411 333 11357.24 19.00 56970.94 88888.00 2016-11-28 00:14:10.911 333 11357.23 18.99 56970.79 88888.00 2016-11-28 00:14:11.411 333 11357.27 18.96 56970.76 88888.00 2016-11-28 00:14:11.911 333 11357.25 18.94 56970.75 88888.00 2016-11-28 00:14:12.411 333 11357.21 18.90 56970.69 88888.00 2016-11-28 00:14:12.911 333 11357.18 19.45 56970.71 88888.00 2016-11-28 00:14:13.411 333 11357.18 19.61 56970.66 88888.00 2016-11-28 00:14:13.911 333 11357.15 19.57 56970.62 88888.00 2016-11-28 00:14:14.411 333 11357.17 19.70 56970.52 88888.00 2016-11-28 00:14:14.911 333 11357.23 19.17 56970.46 88888.00 2016-11-28 00:14:15.411 333 11357.15 18.79 56970.52 88888.00 2016-11-28 00:14:15.911 333 11357.10 18.76 56970.49 88888.00 2016-11-28 00:14:16.411 333 11357.14 18.72 56970.42 88888.00 2016-11-28 00:14:16.911 333 11357.11 18.68 56970.43 88888.00 2016-11-28 00:14:17.411 333 11357.09 19.00 56970.43 88888.00 2016-11-28 00:14:17.911 333 11357.10 19.45 56970.44 88888.00 2016-11-28 00:14:18.411 333 11357.11 19.46 56970.40 88888.00 2016-11-28 00:14:18.911 333 11357.06 19.37 56970.43 88888.00 2016-11-28 00:14:19.411 333 11357.04 19.33 56970.51 88888.00 2016-11-28 00:14:19.911 333 11357.06 19.06 56970.58 88888.00 2016-11-28 00:14:20.411 333 11357.02 18.89 56970.55 88888.00 2016-11-28 00:14:20.911 333 11357.04 19.27 56970.53 88888.00 2016-11-28 00:14:21.411 333 11357.07 19.34 56970.52 88888.00 2016-11-28 00:14:21.911 333 11357.02 19.30 56970.55 88888.00 2016-11-28 00:14:22.411 333 11356.97 19.32 56970.57 88888.00 2016-11-28 00:14:22.911 333 11356.95 19.32 56970.56 88888.00 2016-11-28 00:14:23.411 333 11356.89 19.05 56970.49 88888.00 2016-11-28 00:14:23.911 333 11356.87 18.70 56970.46 88888.00 2016-11-28 00:14:24.411 333 11356.86 18.60 56970.50 88888.00 2016-11-28 00:14:24.911 333 11356.85 18.35 56970.58 88888.00 2016-11-28 00:14:25.411 333 11356.81 18.36 56970.68 88888.00 2016-11-28 00:14:25.911 333 11356.76 18.53 56970.68 88888.00 2016-11-28 00:14:26.411 333 11356.74 18.53 56970.65 88888.00 2016-11-28 00:14:26.911 333 11356.65 18.21 56970.65 88888.00 2016-11-28 00:14:27.411 333 11356.61 18.32 56970.72 88888.00 2016-11-28 00:14:27.911 333 11356.65 18.94 56970.78 88888.00 2016-11-28 00:14:28.411 333 11356.58 19.11 56970.89 88888.00 2016-11-28 00:14:28.911 333 11356.53 19.11 56970.91 88888.00 2016-11-28 00:14:29.411 333 11356.54 19.06 56970.87 88888.00 2016-11-28 00:14:29.911 333 11356.52 18.50 56970.87 88888.00 2016-11-28 00:14:30.411 333 11356.48 18.19 56970.88 88888.00 2016-11-28 00:14:30.911 333 11356.44 18.04 56970.92 88888.00 2016-11-28 00:14:31.411 333 11356.39 17.95 56970.98 88888.00 2016-11-28 00:14:31.911 333 11356.33 17.89 56970.97 88888.00 2016-11-28 00:14:32.411 333 11356.31 17.92 56971.01 88888.00 2016-11-28 00:14:32.911 333 11356.37 17.94 56971.03 88888.00 2016-11-28 00:14:33.411 333 11356.33 17.91 56971.01 88888.00 2016-11-28 00:14:33.911 333 11356.26 17.88 56971.04 88888.00 2016-11-28 00:14:34.411 333 11356.26 18.03 56971.09 88888.00 2016-11-28 00:14:34.911 333 11356.25 18.12 56971.10 88888.00 2016-11-28 00:14:35.411 333 11356.23 18.08 56971.09 88888.00 2016-11-28 00:14:35.911 333 11356.20 18.11 56971.06 88888.00 2016-11-28 00:14:36.411 333 11356.20 17.94 56971.09 88888.00 2016-11-28 00:14:36.911 333 11356.17 17.85 56971.13 88888.00 2016-11-28 00:14:37.411 333 11356.18 17.82 56971.14 88888.00 2016-11-28 00:14:37.911 333 11356.16 17.85 56971.15 88888.00 2016-11-28 00:14:38.411 333 11356.12 17.97 56971.28 88888.00 2016-11-28 00:14:38.911 333 11356.16 18.56 56971.37 88888.00 2016-11-28 00:14:39.411 333 11356.17 18.71 56971.43 88888.00 2016-11-28 00:14:39.911 333 11356.17 18.58 56971.46 88888.00 2016-11-28 00:14:40.411 333 11356.13 18.05 56971.46 88888.00 2016-11-28 00:14:40.911 333 11356.16 17.94 56971.45 88888.00 2016-11-28 00:14:41.411 333 11356.12 17.82 56971.43 88888.00 2016-11-28 00:14:41.911 333 11356.11 17.97 56971.45 88888.00 2016-11-28 00:14:42.411 333 11356.12 18.05 56971.49 88888.00 2016-11-28 00:14:42.911 333 11356.10 17.98 56971.56 88888.00 2016-11-28 00:14:43.411 333 11356.09 18.07 56971.64 88888.00 2016-11-28 00:14:43.911 333 11356.11 17.94 56971.59 88888.00 2016-11-28 00:14:44.411 333 11356.09 17.78 56971.65 88888.00 2016-11-28 00:14:44.911 333 11356.04 17.74 56971.64 88888.00 2016-11-28 00:14:45.411 333 11356.06 17.70 56971.65 88888.00 2016-11-28 00:14:45.911 333 11356.07 17.63 56971.65 88888.00 2016-11-28 00:14:46.411 333 11355.99 17.64 56971.61 88888.00 2016-11-28 00:14:46.911 333 11355.98 17.64 56971.69 88888.00 2016-11-28 00:14:47.411 333 11356.00 17.57 56971.73 88888.00 2016-11-28 00:14:47.911 333 11355.99 17.76 56971.71 88888.00 2016-11-28 00:14:48.411 333 11355.99 17.96 56971.74 88888.00 2016-11-28 00:14:48.911 333 11356.00 17.97 56971.75 88888.00 2016-11-28 00:14:49.411 333 11355.95 18.34 56971.75 88888.00 2016-11-28 00:14:49.911 333 11355.85 18.42 56971.78 88888.00 2016-11-28 00:14:50.411 333 11355.90 17.91 56971.75 88888.00 2016-11-28 00:14:50.911 333 11355.92 17.92 56971.75 88888.00 2016-11-28 00:14:51.411 333 11355.92 18.00 56971.75 88888.00 2016-11-28 00:14:51.911 333 11355.93 17.77 56971.72 88888.00 2016-11-28 00:14:52.411 333 11355.95 17.66 56971.77 88888.00 2016-11-28 00:14:52.911 333 11355.95 17.89 56971.87 88888.00 2016-11-28 00:14:53.411 333 11355.99 18.39 56971.83 88888.00 2016-11-28 00:14:53.911 333 11355.99 18.51 56971.73 88888.00 2016-11-28 00:14:54.411 333 11355.97 18.51 56971.72 88888.00 2016-11-28 00:14:54.911 333 11355.96 18.52 56971.72 88888.00 2016-11-28 00:14:55.411 333 11355.97 18.53 56971.78 88888.00 2016-11-28 00:14:55.911 333 11355.95 18.36 56971.78 88888.00 2016-11-28 00:14:56.411 333 11355.95 17.68 56971.88 88888.00 2016-11-28 00:14:56.911 333 11355.98 17.48 56971.87 88888.00 2016-11-28 00:14:57.411 333 11355.97 17.47 56971.87 88888.00 2016-11-28 00:14:57.911 333 11355.93 17.47 56971.96 88888.00 2016-11-28 00:14:58.411 333 11355.91 17.58 56972.06 88888.00 2016-11-28 00:14:58.911 333 11355.96 18.05 56971.94 88888.00 2016-11-28 00:14:59.411 333 11355.98 17.71 56971.91 88888.00 2016-11-28 00:14:59.911 333 11355.97 17.58 56971.97 88888.00 2016-11-28 00:15:00.411 333 11356.03 17.63 56971.97 88888.00 2016-11-28 00:15:00.911 333 11355.99 17.58 56972.01 88888.00 2016-11-28 00:15:01.411 333 11355.98 17.63 56972.00 88888.00 2016-11-28 00:15:01.911 333 11356.03 17.66 56972.09 88888.00 2016-11-28 00:15:02.411 333 11356.03 17.67 56972.16 88888.00 2016-11-28 00:15:02.911 333 11356.06 17.62 56972.17 88888.00 2016-11-28 00:15:03.411 333 11356.13 17.60 56972.22 88888.00 2016-11-28 00:15:03.911 333 11356.11 17.76 56972.25 88888.00 2016-11-28 00:15:04.411 333 11356.06 17.97 56972.31 88888.00 2016-11-28 00:15:04.911 333 11356.06 18.02 56972.33 88888.00 2016-11-28 00:15:05.411 333 11356.07 18.04 56972.42 88888.00 2016-11-28 00:15:05.911 333 11356.05 18.04 56972.38 88888.00 2016-11-28 00:15:06.411 333 11356.10 18.11 56972.37 88888.00 2016-11-28 00:15:06.911 333 11356.12 18.46 56972.38 88888.00 2016-11-28 00:15:07.411 333 11356.10 18.69 56972.39 88888.00 2016-11-28 00:15:07.911 333 11356.09 18.80 56972.48 88888.00 2016-11-28 00:15:08.411 333 11356.13 18.78 56972.54 88888.00 2016-11-28 00:15:08.911 333 11356.14 18.32 56972.49 88888.00 2016-11-28 00:15:09.411 333 11356.12 17.64 56972.49 88888.00 2016-11-28 00:15:09.911 333 11356.16 17.50 56972.55 88888.00 2016-11-28 00:15:10.411 333 11356.13 17.42 56972.64 88888.00 2016-11-28 00:15:10.911 333 11356.14 17.44 56972.65 88888.00 2016-11-28 00:15:11.411 333 11356.20 17.47 56972.60 88888.00 2016-11-28 00:15:11.911 333 11356.20 17.42 56972.58 88888.00 2016-11-28 00:15:12.411 333 11356.16 17.44 56972.60 88888.00 2016-11-28 00:15:12.911 333 11356.13 17.47 56972.67 88888.00 2016-11-28 00:15:13.411 333 11356.12 17.42 56972.65 88888.00 2016-11-28 00:15:13.911 333 11356.10 17.44 56972.64 88888.00 2016-11-28 00:15:14.411 333 11356.07 17.46 56972.63 88888.00 2016-11-28 00:15:14.911 333 11356.11 17.41 56972.67 88888.00 2016-11-28 00:15:15.411 333 11356.12 17.41 56972.71 88888.00 2016-11-28 00:15:15.911 333 11356.03 17.41 56972.78 88888.00 2016-11-28 00:15:16.411 333 11356.05 17.46 56972.82 88888.00 2016-11-28 00:15:16.911 333 11356.04 17.41 56972.89 88888.00 2016-11-28 00:15:17.411 333 11356.04 17.43 56972.88 88888.00 2016-11-28 00:15:17.911 333 11356.05 17.43 56972.93 88888.00 2016-11-28 00:15:18.411 333 11356.06 17.56 56972.93 88888.00 2016-11-28 00:15:18.911 333 11356.02 18.17 56973.02 88888.00 2016-11-28 00:15:19.411 333 11356.04 18.46 56973.13 88888.00 2016-11-28 00:15:19.911 333 11356.11 18.32 56973.14 88888.00 2016-11-28 00:15:20.411 333 11356.04 17.66 56973.12 88888.00 2016-11-28 00:15:20.911 333 11356.02 17.53 56973.16 88888.00 2016-11-28 00:15:21.411 333 11356.04 17.55 56973.23 88888.00 2016-11-28 00:15:21.911 333 11356.02 17.78 56973.27 88888.00 2016-11-28 00:15:22.411 333 11355.99 18.31 56973.26 88888.00 2016-11-28 00:15:22.911 333 11356.03 18.03 56973.35 88888.00 2016-11-28 00:15:23.411 333 11356.07 17.98 56973.42 88888.00 2016-11-28 00:15:23.911 333 11356.10 17.95 56973.46 88888.00 2016-11-28 00:15:24.411 333 11356.09 18.03 56973.51 88888.00 2016-11-28 00:15:24.911 333 11356.09 17.96 56973.55 88888.00 2016-11-28 00:15:25.412 333 11356.06 18.02 56973.60 88888.00 2016-11-28 00:15:25.912 333 11356.06 18.04 56973.67 88888.00 2016-11-28 00:15:26.412 333 11356.13 18.18 56973.70 88888.00 2016-11-28 00:15:26.912 333 11356.06 18.16 56973.72 88888.00 2016-11-28 00:15:27.412 333 11356.10 18.17 56973.79 88888.00 2016-11-28 00:15:27.912 333 11356.18 18.37 56973.87 88888.00 2016-11-28 00:15:28.412 333 11356.16 18.48 56973.87 88888.00 2016-11-28 00:15:28.912 333 11356.13 18.21 56973.83 88888.00 2016-11-28 00:15:29.412 333 11356.12 18.16 56973.85 88888.00 2016-11-28 00:15:29.912 333 11356.17 18.17 56973.93 88888.00 2016-11-28 00:15:30.412 333 11356.11 18.24 56973.99 88888.00 2016-11-28 00:15:30.912 333 11356.09 18.26 56974.04 88888.00 2016-11-28 00:15:31.412 333 11356.14 18.22 56974.06 88888.00 2016-11-28 00:15:31.912 333 11356.07 17.97 56974.05 88888.00 2016-11-28 00:15:32.412 333 11356.00 17.84 56974.05 88888.00 2016-11-28 00:15:32.912 333 11356.02 17.89 56974.08 88888.00 2016-11-28 00:15:33.412 333 11356.02 17.85 56974.13 88888.00 2016-11-28 00:15:33.912 333 11356.04 17.81 56974.19 88888.00 2016-11-28 00:15:34.412 333 11356.10 17.82 56974.22 88888.00 2016-11-28 00:15:34.912 333 11356.06 17.85 56974.23 88888.00 2016-11-28 00:15:35.412 333 11356.05 17.87 56974.32 88888.00 2016-11-28 00:15:35.912 333 11356.10 17.88 56974.43 88888.00 2016-11-28 00:15:36.412 333 11356.09 17.88 56974.48 88888.00 2016-11-28 00:15:36.912 333 11356.00 17.84 56974.54 88888.00 2016-11-28 00:15:37.412 333 11356.05 17.88 56974.50 88888.00 2016-11-28 00:15:37.912 333 11356.09 17.91 56974.51 88888.00 2016-11-28 00:15:38.412 333 11356.03 17.94 56974.57 88888.00 2016-11-28 00:15:38.912 333 11355.98 17.98 56974.60 88888.00 2016-11-28 00:15:39.412 333 11356.02 18.01 56974.63 88888.00 2016-11-28 00:15:39.912 333 11355.99 18.00 56974.64 88888.00 2016-11-28 00:15:40.412 333 11355.95 18.07 56974.67 88888.00 2016-11-28 00:15:40.912 333 11356.00 18.36 56974.68 88888.00 2016-11-28 00:15:41.412 333 11356.02 18.45 56974.69 88888.00 2016-11-28 00:15:41.912 333 11355.92 18.43 56974.68 88888.00 2016-11-28 00:15:42.412 333 11355.97 18.52 56974.66 88888.00 2016-11-28 00:15:42.912 333 11356.00 18.56 56974.67 88888.00 2016-11-28 00:15:43.412 333 11355.97 18.44 56974.75 88888.00 2016-11-28 00:15:43.912 333 11355.97 18.22 56974.80 88888.00 2016-11-28 00:15:44.412 333 11355.96 18.22 56974.87 88888.00 2016-11-28 00:15:44.912 333 11355.93 18.05 56974.86 88888.00 2016-11-28 00:15:45.412 333 11355.93 18.12 56974.87 88888.00 2016-11-28 00:15:45.912 333 11355.97 18.46 56974.90 88888.00 2016-11-28 00:15:46.412 333 11355.97 18.65 56974.93 88888.00 2016-11-28 00:15:46.912 333 11355.93 18.97 56974.93 88888.00 2016-11-28 00:15:47.412 333 11356.02 19.12 56974.88 88888.00 2016-11-28 00:15:47.912 333 11356.02 18.80 56974.85 88888.00 2016-11-28 00:15:48.412 333 11355.99 18.22 56974.96 88888.00 2016-11-28 00:15:48.912 333 11356.02 18.07 56975.00 88888.00 2016-11-28 00:15:49.412 333 11356.03 18.12 56975.00 88888.00 2016-11-28 00:15:49.912 333 11355.96 18.16 56974.96 88888.00 2016-11-28 00:15:50.412 333 11356.00 18.23 56975.00 88888.00 2016-11-28 00:15:50.912 333 11356.07 18.12 56975.01 88888.00 2016-11-28 00:15:51.412 333 11356.03 18.08 56975.06 88888.00 2016-11-28 00:15:51.912 333 11355.99 18.08 56975.08 88888.00 2016-11-28 00:15:52.412 333 11356.04 18.08 56975.09 88888.00 2016-11-28 00:15:52.912 333 11356.04 18.30 56975.08 88888.00 2016-11-28 00:15:53.412 333 11356.06 18.21 56975.04 88888.00 2016-11-28 00:15:53.912 333 11356.10 18.12 56975.07 88888.00 2016-11-28 00:15:54.412 333 11356.09 18.12 56975.11 88888.00 2016-11-28 00:15:54.912 333 11356.07 18.21 56975.20 88888.00 2016-11-28 00:15:55.412 333 11356.10 18.48 56975.18 88888.00 2016-11-28 00:15:55.912 333 11356.12 18.75 56975.21 88888.00 2016-11-28 00:15:56.412 333 11356.09 18.45 56975.18 88888.00 2016-11-28 00:15:56.912 333 11356.07 18.43 56975.13 88888.00 2016-11-28 00:15:57.412 333 11356.09 18.26 56975.07 88888.00 2016-11-28 00:15:57.912 333 11356.04 18.41 56975.14 88888.00 2016-11-28 00:15:58.412 333 11356.03 18.48 56975.21 88888.00 2016-11-28 00:15:58.912 333 11356.03 18.36 56975.25 88888.00 2016-11-28 00:15:59.412 333 11355.98 18.19 56975.22 88888.00 2016-11-28 00:15:59.912 333 11355.97 18.18 56975.19 88888.00 2016-11-28 00:16:00.412 333 11355.98 18.32 56975.17 88888.00 2016-11-28 00:16:00.912 333 11355.97 18.97 56975.21 88888.00 2016-11-28 00:16:01.412 333 11355.93 19.16 56975.20 88888.00 2016-11-28 00:16:01.912 333 11355.93 18.78 56975.17 88888.00 2016-11-28 00:16:02.412 333 11355.90 18.25 56975.11 88888.00 2016-11-28 00:16:02.912 333 11355.86 18.12 56975.07 88888.00 2016-11-28 00:16:03.412 333 11355.86 18.10 56975.06 88888.00 2016-11-28 00:16:03.912 333 11355.88 18.31 56975.13 88888.00 2016-11-28 00:16:04.412 333 11355.81 18.90 56975.22 88888.00 2016-11-28 00:16:04.912 333 11355.81 19.07 56975.31 88888.00 2016-11-28 00:16:05.412 333 11355.90 18.53 56975.28 88888.00 2016-11-28 00:16:05.912 333 11355.85 18.07 56975.26 88888.00 2016-11-28 00:16:06.412 333 11355.78 18.05 56975.28 88888.00 2016-11-28 00:16:06.912 333 11355.81 18.07 56975.25 88888.00 2016-11-28 00:16:07.412 333 11355.76 18.07 56975.31 88888.00 2016-11-28 00:16:07.912 333 11355.70 18.05 56975.33 88888.00 2016-11-28 00:16:08.412 333 11355.75 18.03 56975.32 88888.00 2016-11-28 00:16:08.912 333 11355.79 18.04 56975.34 88888.00 2016-11-28 00:16:09.412 333 11355.81 18.41 56975.41 88888.00 2016-11-28 00:16:09.912 333 11355.83 18.30 56975.47 88888.00 2016-11-28 00:16:10.412 333 11355.82 18.10 56975.51 88888.00 2016-11-28 00:16:10.912 333 11355.78 18.09 56975.52 88888.00 2016-11-28 00:16:11.412 333 11355.79 18.14 56975.47 88888.00 2016-11-28 00:16:11.912 333 11355.81 18.15 56975.59 88888.00 2016-11-28 00:16:12.412 333 11355.75 18.14 56975.59 88888.00 2016-11-28 00:16:12.912 333 11355.71 18.17 56975.59 88888.00 2016-11-28 00:16:13.412 333 11355.76 18.22 56975.65 88888.00 2016-11-28 00:16:13.912 333 11355.72 18.34 56975.70 88888.00 2016-11-28 00:16:14.412 333 11355.69 18.37 56975.72 88888.00 2016-11-28 00:16:14.912 333 11355.71 18.37 56975.81 88888.00 2016-11-28 00:16:15.412 333 11355.70 18.23 56975.79 88888.00 2016-11-28 00:16:15.912 333 11355.67 18.21 56975.72 88888.00 2016-11-28 00:16:16.412 333 11355.65 18.70 56975.67 88888.00 2016-11-28 00:16:16.912 333 11355.69 18.34 56975.66 88888.00 2016-11-28 00:16:17.412 333 11355.64 18.28 56975.72 88888.00 2016-11-28 00:16:17.912 333 11355.64 18.39 56975.72 88888.00 2016-11-28 00:16:18.412 333 11355.69 18.32 56975.69 88888.00 2016-11-28 00:16:18.912 333 11355.62 18.65 56975.64 88888.00 2016-11-28 00:16:19.412 333 11355.63 19.18 56975.65 88888.00 2016-11-28 00:16:19.912 333 11355.68 19.00 56975.64 88888.00 2016-11-28 00:16:20.412 333 11355.65 18.34 56975.59 88888.00 2016-11-28 00:16:20.912 333 11355.65 18.22 56975.49 88888.00 2016-11-28 00:16:21.412 333 11355.70 18.19 56975.41 88888.00 2016-11-28 00:16:21.912 333 11355.71 18.11 56975.40 88888.00 2016-11-28 00:16:22.412 333 11355.69 18.12 56975.40 88888.00 2016-11-28 00:16:22.912 333 11355.67 18.14 56975.37 88888.00 2016-11-28 00:16:23.412 333 11355.64 18.08 56975.32 88888.00 2016-11-28 00:16:23.912 333 11355.62 18.09 56975.28 88888.00 2016-11-28 00:16:24.412 333 11355.65 18.15 56975.28 88888.00 2016-11-28 00:16:24.912 333 11355.68 18.12 56975.25 88888.00 2016-11-28 00:16:25.412 333 11355.64 18.08 56975.14 88888.00 2016-11-28 00:16:25.912 333 11355.62 18.04 56975.08 88888.00 2016-11-28 00:16:26.412 333 11355.65 18.03 56975.15 88888.00 2016-11-28 00:16:26.912 333 11355.60 18.01 56975.11 88888.00 2016-11-28 00:16:27.412 333 11355.57 18.01 56975.05 88888.00 2016-11-28 00:16:27.912 333 11355.63 18.02 56975.05 88888.00 2016-11-28 00:16:28.412 333 11355.57 18.12 56974.99 88888.00 2016-11-28 00:16:28.912 333 11355.51 18.08 56975.01 88888.00 2016-11-28 00:16:29.412 333 11355.54 17.98 56975.00 88888.00 2016-11-28 00:16:29.912 333 11355.53 17.96 56974.90 88888.00 2016-11-28 00:16:30.412 333 11355.50 17.97 56974.80 88888.00 2016-11-28 00:16:30.912 333 11355.56 18.04 56974.77 88888.00 2016-11-28 00:16:31.412 333 11355.50 18.57 56974.72 88888.00 2016-11-28 00:16:31.912 333 11355.51 18.90 56974.68 88888.00 2016-11-28 00:16:32.412 333 11355.50 18.75 56974.67 88888.00 2016-11-28 00:16:32.912 333 11355.51 18.45 56974.69 88888.00 2016-11-28 00:16:33.412 333 11355.47 18.32 56974.69 88888.00 2016-11-28 00:16:33.912 333 11355.47 17.96 56974.74 88888.00 2016-11-28 00:16:34.412 333 11355.50 17.85 56974.80 88888.00 2016-11-28 00:16:34.912 333 11355.51 17.91 56974.79 88888.00 2016-11-28 00:16:35.412 333 11355.49 17.90 56974.77 88888.00 2016-11-28 00:16:35.912 333 11355.50 17.89 56974.77 88888.00 2016-11-28 00:16:36.412 333 11355.49 18.25 56974.69 88888.00 2016-11-28 00:16:36.912 333 11355.42 18.82 56974.64 88888.00 2016-11-28 00:16:37.412 333 11355.44 18.89 56974.63 88888.00 2016-11-28 00:16:37.912 333 11355.42 18.89 56974.61 88888.00 2016-11-28 00:16:38.412 333 11355.41 18.82 56974.62 88888.00 2016-11-28 00:16:38.912 333 11355.47 18.24 56974.60 88888.00 2016-11-28 00:16:39.412 333 11355.47 17.97 56974.59 88888.00 2016-11-28 00:16:39.912 333 11355.36 18.03 56974.59 88888.00 2016-11-28 00:16:40.412 333 11355.37 17.89 56974.63 88888.00 2016-11-28 00:16:40.912 333 11355.43 17.77 56974.59 88888.00 2016-11-28 00:16:41.412 333 11355.43 17.74 56974.51 88888.00 2016-11-28 00:16:41.912 333 11355.43 17.77 56974.53 88888.00 2016-11-28 00:16:42.412 333 11355.42 17.80 56974.55 88888.00 2016-11-28 00:16:42.912 333 11355.44 17.74 56974.51 88888.00 2016-11-28 00:16:43.412 333 11355.41 17.74 56974.54 88888.00 2016-11-28 00:16:43.912 333 11355.44 18.37 56974.54 88888.00 2016-11-28 00:16:44.412 333 11355.46 18.51 56974.53 88888.00 2016-11-28 00:16:44.912 333 11355.41 17.91 56974.42 88888.00 2016-11-28 00:16:45.412 333 11355.43 18.23 56974.43 88888.00 2016-11-28 00:16:45.912 333 11355.46 18.14 56974.53 88888.00 2016-11-28 00:16:46.412 333 11355.37 17.77 56974.53 88888.00 2016-11-28 00:16:46.912 333 11355.36 17.73 56974.48 88888.00 2016-11-28 00:16:47.412 333 11355.40 17.71 56974.47 88888.00 2016-11-28 00:16:47.912 333 11355.37 17.67 56974.49 88888.00 2016-11-28 00:16:48.412 333 11355.39 17.73 56974.55 88888.00 2016-11-28 00:16:48.912 333 11355.44 17.90 56974.54 88888.00 2016-11-28 00:16:49.412 333 11355.43 17.84 56974.53 88888.00 2016-11-28 00:16:49.912 333 11355.37 17.74 56974.56 88888.00 2016-11-28 00:16:50.412 333 11355.39 17.67 56974.56 88888.00 2016-11-28 00:16:50.912 333 11355.41 17.62 56974.54 88888.00 2016-11-28 00:16:51.412 333 11355.35 17.68 56974.53 88888.00 2016-11-28 00:16:51.912 333 11355.39 17.69 56974.54 88888.00 2016-11-28 00:16:52.412 333 11355.43 17.68 56974.54 88888.00 2016-11-28 00:16:52.912 333 11355.35 17.89 56974.55 88888.00 2016-11-28 00:16:53.412 333 11355.32 18.48 56974.53 88888.00 2016-11-28 00:16:53.912 333 11355.36 18.09 56974.49 88888.00 2016-11-28 00:16:54.412 333 11355.33 17.77 56974.53 88888.00 2016-11-28 00:16:54.912 333 11355.29 17.73 56974.53 88888.00 2016-11-28 00:16:55.412 333 11355.34 17.87 56974.53 88888.00 2016-11-28 00:16:55.912 333 11355.33 18.49 56974.54 88888.00 2016-11-28 00:16:56.412 333 11355.33 18.73 56974.51 88888.00 2016-11-28 00:16:56.912 333 11355.39 18.76 56974.54 88888.00 2016-11-28 00:16:57.412 333 11355.32 18.75 56974.51 88888.00 2016-11-28 00:16:57.912 333 11355.30 18.71 56974.54 88888.00 2016-11-28 00:16:58.412 333 11355.39 18.76 56974.57 88888.00 2016-11-28 00:16:58.912 333 11355.35 18.78 56974.56 88888.00 2016-11-28 00:16:59.412 333 11355.30 18.77 56974.54 88888.00 2016-11-28 00:16:59.912 333 11355.29 18.79 56974.49 88888.00 2016-11-28 00:17:00.412 333 11355.35 18.79 56974.49 88888.00 2016-11-28 00:17:00.912 333 11355.34 18.78 56974.49 88888.00 2016-11-28 00:17:01.412 333 11355.34 18.29 56974.45 88888.00 2016-11-28 00:17:01.912 333 11355.36 17.80 56974.48 88888.00 2016-11-28 00:17:02.412 333 11355.35 17.71 56974.49 88888.00 2016-11-28 00:17:02.912 333 11355.37 17.70 56974.50 88888.00 2016-11-28 00:17:03.412 333 11355.40 17.69 56974.48 88888.00 2016-11-28 00:17:03.912 333 11355.41 17.68 56974.43 88888.00 2016-11-28 00:17:04.412 333 11355.39 17.68 56974.43 88888.00 2016-11-28 00:17:04.912 333 11355.43 17.71 56974.41 88888.00 2016-11-28 00:17:05.412 333 11355.53 17.74 56974.38 88888.00 2016-11-28 00:17:05.912 333 11355.48 17.73 56974.36 88888.00 2016-11-28 00:17:06.412 333 11355.50 18.24 56974.35 88888.00 2016-11-28 00:17:06.912 333 11355.55 18.77 56974.32 88888.00 2016-11-28 00:17:07.412 333 11355.50 18.53 56974.28 88888.00 2016-11-28 00:17:07.912 333 11355.49 18.23 56974.29 88888.00 2016-11-28 00:17:08.412 333 11355.54 18.55 56974.30 88888.00 2016-11-28 00:17:08.912 333 11355.50 18.01 56974.29 88888.00 2016-11-28 00:17:09.412 333 11355.50 17.78 56974.25 88888.00 2016-11-28 00:17:09.912 333 11355.56 17.77 56974.21 88888.00 2016-11-28 00:17:10.412 333 11355.55 17.74 56974.23 88888.00 2016-11-28 00:17:10.912 333 11355.49 17.76 56974.24 88888.00 2016-11-28 00:17:11.412 333 11355.54 17.76 56974.25 88888.00 2016-11-28 00:17:11.912 333 11355.58 17.76 56974.27 88888.00 2016-11-28 00:17:12.412 333 11355.56 17.75 56974.19 88888.00 2016-11-28 00:17:12.912 333 11355.55 17.71 56974.11 88888.00 2016-11-28 00:17:13.412 333 11355.56 17.70 56974.16 88888.00 2016-11-28 00:17:13.912 333 11355.50 17.71 56974.21 88888.00 2016-11-28 00:17:14.412 333 11355.50 17.80 56974.22 88888.00 2016-11-28 00:17:14.912 333 11355.57 17.90 56974.23 88888.00 2016-11-28 00:17:15.412 333 11355.54 18.32 56974.24 88888.00 2016-11-28 00:17:15.912 333 11355.53 18.76 56974.24 88888.00 2016-11-28 00:17:16.412 333 11355.58 18.38 56974.25 88888.00 2016-11-28 00:17:16.912 333 11355.57 18.11 56974.22 88888.00 2016-11-28 00:17:17.412 333 11355.55 18.19 56974.28 88888.00 2016-11-28 00:17:17.912 333 11355.58 18.39 56974.32 88888.00 2016-11-28 00:17:18.412 333 11355.60 18.24 56974.37 88888.00 2016-11-28 00:17:18.912 333 11355.57 18.28 56974.43 88888.00 2016-11-28 00:17:19.412 333 11355.61 18.15 56974.50 88888.00 2016-11-28 00:17:19.912 333 11355.60 17.85 56974.54 88888.00 2016-11-28 00:17:20.412 333 11355.60 17.90 56974.59 88888.00 2016-11-28 00:17:20.912 333 11355.55 18.45 56974.62 88888.00 2016-11-28 00:17:21.412 333 11355.61 18.69 56974.62 88888.00 2016-11-28 00:17:21.912 333 11355.54 18.16 56974.66 88888.00 2016-11-28 00:17:22.412 333 11355.54 17.94 56974.68 88888.00 2016-11-28 00:17:22.912 333 11355.57 17.91 56974.69 88888.00 2016-11-28 00:17:23.412 333 11355.57 17.96 56974.77 88888.00 2016-11-28 00:17:23.912 333 11355.56 17.95 56974.81 88888.00 2016-11-28 00:17:24.412 333 11355.57 17.97 56974.80 88888.00 2016-11-28 00:17:24.912 333 11355.57 18.02 56974.83 88888.00 2016-11-28 00:17:25.412 333 11355.53 17.94 56974.88 88888.00 2016-11-28 00:17:25.912 333 11355.53 18.14 56974.94 88888.00 2016-11-28 00:17:26.412 333 11355.51 18.16 56975.00 88888.00 2016-11-28 00:17:26.912 333 11355.48 18.04 56975.02 88888.00 2016-11-28 00:17:27.412 333 11355.50 18.01 56975.04 88888.00 2016-11-28 00:17:27.912 333 11355.53 18.00 56975.06 88888.00 2016-11-28 00:17:28.412 333 11355.50 17.96 56975.09 88888.00 2016-11-28 00:17:28.912 333 11355.49 18.17 56975.09 88888.00 2016-11-28 00:17:29.412 333 11355.53 18.71 56975.06 88888.00 2016-11-28 00:17:29.912 333 11355.50 18.77 56975.11 88888.00 2016-11-28 00:17:30.412 333 11355.53 18.63 56975.21 88888.00 2016-11-28 00:17:30.912 333 11355.54 18.42 56975.24 88888.00 2016-11-28 00:17:31.412 333 11355.55 18.32 56975.32 88888.00 2016-11-28 00:17:31.912 333 11355.49 18.56 56975.34 88888.00 2016-11-28 00:17:32.412 333 11355.49 18.56 56975.41 88888.00 2016-11-28 00:17:32.912 333 11355.51 18.82 56975.47 88888.00 2016-11-28 00:17:33.412 333 11355.43 18.43 56975.52 88888.00 2016-11-28 00:17:33.912 333 11355.46 18.41 56975.60 88888.00 2016-11-28 00:17:34.412 333 11355.47 18.91 56975.65 88888.00 2016-11-28 00:17:34.912 333 11355.39 18.80 56975.75 88888.00 2016-11-28 00:17:35.413 333 11355.32 18.80 56975.83 88888.00 2016-11-28 00:17:35.913 333 11355.37 18.52 56975.86 88888.00 2016-11-28 00:17:36.413 333 11355.35 18.21 56975.92 88888.00 2016-11-28 00:17:36.913 333 11355.35 18.16 56975.98 88888.00 2016-11-28 00:17:37.413 333 11355.41 18.14 56976.05 88888.00 2016-11-28 00:17:37.913 333 11355.40 18.50 56976.10 88888.00 2016-11-28 00:17:38.413 333 11355.35 18.92 56976.15 88888.00 2016-11-28 00:17:38.913 333 11355.34 19.17 56976.22 88888.00 2016-11-28 00:17:39.413 333 11355.37 19.02 56976.30 88888.00 2016-11-28 00:17:39.913 333 11355.34 18.55 56976.31 88888.00 2016-11-28 00:17:40.413 333 11355.34 18.51 56976.39 88888.00 2016-11-28 00:17:40.913 333 11355.36 18.51 56976.42 88888.00 2016-11-28 00:17:41.413 333 11355.30 18.46 56976.50 88888.00 2016-11-28 00:17:41.913 333 11355.29 18.53 56976.58 88888.00 2016-11-28 00:17:42.413 333 11355.33 18.46 56976.54 88888.00 2016-11-28 00:17:42.913 333 11355.32 18.37 56976.55 88888.00 2016-11-28 00:17:43.413 333 11355.27 18.35 56976.59 88888.00 2016-11-28 00:17:43.913 333 11355.30 18.29 56976.63 88888.00 2016-11-28 00:17:44.413 333 11355.32 18.36 56976.67 88888.00 2016-11-28 00:17:44.913 333 11355.29 18.80 56976.72 88888.00 2016-11-28 00:17:45.413 333 11355.33 19.06 56976.68 88888.00 2016-11-28 00:17:45.913 333 11355.35 18.53 56976.65 88888.00 2016-11-28 00:17:46.413 333 11355.32 18.51 56976.71 88888.00 2016-11-28 00:17:46.913 333 11355.34 18.66 56976.76 88888.00 2016-11-28 00:17:47.413 333 11355.35 18.53 56976.76 88888.00 2016-11-28 00:17:47.913 333 11355.33 18.96 56976.76 88888.00 2016-11-28 00:17:48.413 333 11355.34 19.28 56976.76 88888.00 2016-11-28 00:17:48.913 333 11355.36 19.31 56976.74 88888.00 2016-11-28 00:17:49.413 333 11355.34 19.07 56976.76 88888.00 2016-11-28 00:17:49.913 333 11355.30 18.68 56976.76 88888.00 2016-11-28 00:17:50.413 333 11355.33 18.46 56976.86 88888.00 2016-11-28 00:17:50.913 333 11355.30 18.38 56976.87 88888.00 2016-11-28 00:17:51.413 333 11355.29 18.71 56976.81 88888.00 2016-11-28 00:17:51.913 333 11355.33 18.70 56976.85 88888.00 2016-11-28 00:17:52.413 333 11355.37 18.63 56976.85 88888.00 2016-11-28 00:17:52.913 333 11355.40 18.50 56976.85 88888.00 2016-11-28 00:17:53.413 333 11355.40 18.43 56976.87 88888.00 2016-11-28 00:17:53.913 333 11355.40 18.78 56976.88 88888.00 2016-11-28 00:17:54.413 333 11355.39 19.18 56976.86 88888.00 2016-11-28 00:17:54.913 333 11355.40 19.13 56976.94 88888.00 2016-11-28 00:17:55.413 333 11355.44 19.14 56977.05 88888.00 2016-11-28 00:17:55.913 333 11355.46 18.69 56977.11 88888.00 2016-11-28 00:17:56.413 333 11355.43 18.52 56977.10 88888.00 2016-11-28 00:17:56.913 333 11355.42 18.39 56977.13 88888.00 2016-11-28 00:17:57.413 333 11355.47 18.41 56977.16 88888.00 2016-11-28 00:17:57.913 333 11355.48 18.39 56977.19 88888.00 2016-11-28 00:17:58.413 333 11355.47 18.75 56977.30 88888.00 2016-11-28 00:17:58.913 333 11355.47 19.31 56977.37 88888.00 2016-11-28 00:17:59.413 333 11355.44 19.41 56977.36 88888.00 2016-11-28 00:17:59.913 333 11355.46 19.05 56977.38 88888.00 2016-11-28 00:18:00.413 333 11355.51 19.24 56977.46 88888.00 2016-11-28 00:18:00.913 333 11355.46 19.40 56977.51 88888.00 2016-11-28 00:18:01.413 333 11355.47 18.89 56977.59 88888.00 2016-11-28 00:18:01.913 333 11355.48 18.63 56977.70 88888.00 2016-11-28 00:18:02.413 333 11355.50 18.59 56977.72 88888.00 2016-11-28 00:18:02.913 333 11355.49 19.06 56977.78 88888.00 2016-11-28 00:18:03.413 333 11355.47 18.96 56977.88 88888.00 2016-11-28 00:18:03.913 333 11355.46 18.69 56977.97 88888.00 2016-11-28 00:18:04.413 333 11355.43 18.64 56978.00 88888.00 2016-11-28 00:18:04.913 333 11355.51 18.62 56978.10 88888.00 2016-11-28 00:18:05.413 333 11355.47 18.65 56978.17 88888.00 2016-11-28 00:18:05.913 333 11355.41 18.58 56978.19 88888.00 2016-11-28 00:18:06.413 333 11355.41 18.59 56978.27 88888.00 2016-11-28 00:18:06.913 333 11355.43 18.66 56978.34 88888.00 2016-11-28 00:18:07.413 333 11355.41 18.70 56978.39 88888.00 2016-11-28 00:18:07.913 333 11355.35 18.96 56978.46 88888.00 2016-11-28 00:18:08.413 333 11355.36 19.27 56978.55 88888.00 2016-11-28 00:18:08.913 333 11355.36 18.83 56978.65 88888.00 2016-11-28 00:18:09.413 333 11355.33 18.98 56978.70 88888.00 2016-11-28 00:18:09.913 333 11355.34 19.59 56978.77 88888.00 2016-11-28 00:18:10.413 333 11355.29 19.73 56978.79 88888.00 2016-11-28 00:18:10.913 333 11355.23 19.89 56978.87 88888.00 2016-11-28 00:18:11.413 333 11355.20 19.89 56978.89 88888.00 2016-11-28 00:18:11.913 333 11355.20 19.28 56978.91 88888.00 2016-11-28 00:18:12.413 333 11355.17 18.90 56978.98 88888.00 2016-11-28 00:18:12.913 333 11355.14 19.10 56979.07 88888.00 2016-11-28 00:18:13.413 333 11355.19 19.74 56979.09 88888.00 2016-11-28 00:18:13.913 333 11355.10 19.87 56979.12 88888.00 2016-11-28 00:18:14.413 333 11355.08 19.88 56979.15 88888.00 2016-11-28 00:18:14.913 333 11355.15 19.89 56979.15 88888.00 2016-11-28 00:18:15.413 333 11355.10 19.91 56979.16 88888.00 2016-11-28 00:18:15.913 333 11355.01 19.82 56979.19 88888.00 2016-11-28 00:18:16.413 333 11354.95 19.78 56979.16 88888.00 2016-11-28 00:18:16.913 333 11354.96 19.89 56979.17 88888.00 2016-11-28 00:18:17.413 333 11354.95 19.92 56979.24 88888.00 2016-11-28 00:18:17.913 333 11354.94 19.92 56979.26 88888.00 2016-11-28 00:18:18.413 333 11354.91 19.91 56979.28 88888.00 2016-11-28 00:18:18.913 333 11354.82 19.87 56979.24 88888.00 2016-11-28 00:18:19.413 333 11354.79 19.62 56979.25 88888.00 2016-11-28 00:18:19.913 333 11354.79 19.10 56979.29 88888.00 2016-11-28 00:18:20.413 333 11354.70 18.92 56979.29 88888.00 2016-11-28 00:18:20.913 333 11354.61 18.94 56979.30 88888.00 2016-11-28 00:18:21.413 333 11354.68 19.23 56979.29 88888.00 2016-11-28 00:18:21.913 333 11354.66 19.77 56979.31 88888.00 2016-11-28 00:18:22.413 333 11354.57 19.44 56979.30 88888.00 2016-11-28 00:18:22.913 333 11354.54 19.44 56979.30 88888.00 2016-11-28 00:18:23.413 333 11354.58 19.57 56979.28 88888.00 2016-11-28 00:18:23.913 333 11354.52 19.33 56979.29 88888.00 2016-11-28 00:18:24.413 333 11354.50 19.73 56979.23 88888.00 2016-11-28 00:18:24.913 333 11354.52 19.75 56979.17 88888.00 2016-11-28 00:18:25.413 333 11354.47 19.53 56979.16 88888.00 2016-11-28 00:18:25.913 333 11354.46 19.41 56979.15 88888.00 2016-11-28 00:18:26.413 333 11354.50 19.60 56979.12 88888.00 2016-11-28 00:18:26.913 333 11354.49 19.48 56979.06 88888.00 2016-11-28 00:18:27.413 333 11354.45 19.66 56979.00 88888.00 2016-11-28 00:18:27.913 333 11354.49 19.66 56979.05 88888.00 2016-11-28 00:18:28.413 333 11354.50 19.66 56979.11 88888.00 2016-11-28 00:18:28.913 333 11354.45 19.55 56979.10 88888.00 2016-11-28 00:18:29.413 333 11354.50 19.37 56979.12 88888.00 2016-11-28 00:18:29.913 333 11354.47 19.04 56979.10 88888.00 2016-11-28 00:18:30.413 333 11354.42 18.85 56979.12 88888.00 2016-11-28 00:18:30.913 333 11354.43 18.83 56979.11 88888.00 2016-11-28 00:18:31.413 333 11354.40 18.84 56979.10 88888.00 2016-11-28 00:18:31.913 333 11354.36 19.13 56979.05 88888.00 2016-11-28 00:18:32.413 333 11354.38 19.33 56978.99 88888.00 2016-11-28 00:18:32.913 333 11354.40 19.52 56978.96 88888.00 2016-11-28 00:18:33.413 333 11354.42 19.27 56978.96 88888.00 2016-11-28 00:18:33.913 333 11354.39 19.37 56978.94 88888.00 2016-11-28 00:18:34.413 333 11354.42 19.45 56978.97 88888.00 2016-11-28 00:18:34.913 333 11354.44 19.57 56978.96 88888.00 2016-11-28 00:18:35.413 333 11354.44 19.61 56978.93 88888.00 2016-11-28 00:18:35.913 333 11354.47 19.68 56978.93 88888.00 2016-11-28 00:18:36.413 333 11354.50 19.52 56978.93 88888.00 2016-11-28 00:18:36.913 333 11354.50 19.75 56978.93 88888.00 2016-11-28 00:18:37.413 333 11354.54 19.84 56978.91 88888.00 2016-11-28 00:18:37.913 333 11354.52 19.58 56978.85 88888.00 2016-11-28 00:18:38.413 333 11354.51 19.41 56978.90 88888.00 2016-11-28 00:18:38.913 333 11354.53 19.18 56978.91 88888.00 2016-11-28 00:18:39.413 333 11354.60 19.14 56978.93 88888.00 2016-11-28 00:18:39.913 333 11354.59 19.12 56978.93 88888.00 2016-11-28 00:18:40.413 333 11354.56 19.27 56978.98 88888.00 2016-11-28 00:18:40.913 333 11354.64 19.50 56978.93 88888.00 2016-11-28 00:18:41.413 333 11354.61 19.89 56978.98 88888.00 2016-11-28 00:18:41.913 333 11354.65 19.60 56978.96 88888.00 2016-11-28 00:18:42.413 333 11354.70 19.32 56978.93 88888.00 2016-11-28 00:18:42.913 333 11354.70 19.60 56978.91 88888.00 2016-11-28 00:18:43.413 333 11354.66 19.36 56978.93 88888.00 2016-11-28 00:18:43.913 333 11354.72 19.11 56979.00 88888.00 2016-11-28 00:18:44.413 333 11354.77 19.30 56979.00 88888.00 2016-11-28 00:18:44.913 333 11354.74 19.51 56978.87 88888.00 2016-11-28 00:18:45.413 333 11354.77 19.36 56978.90 88888.00 2016-11-28 00:18:45.913 333 11354.80 19.74 56978.92 88888.00 2016-11-28 00:18:46.413 333 11354.80 20.09 56978.90 88888.00 2016-11-28 00:18:46.913 333 11354.85 20.15 56978.92 88888.00 2016-11-28 00:18:47.413 333 11354.91 20.16 56978.94 88888.00 2016-11-28 00:18:47.913 333 11354.91 20.15 56978.96 88888.00 2016-11-28 00:18:48.413 333 11354.87 20.16 56979.03 88888.00 2016-11-28 00:18:48.913 333 11354.91 20.18 56979.06 88888.00 2016-11-28 00:18:49.413 333 11354.93 20.19 56979.00 88888.00 2016-11-28 00:18:49.913 333 11354.86 20.20 56979.03 88888.00 2016-11-28 00:18:50.413 333 11354.91 19.92 56979.11 88888.00 2016-11-28 00:18:50.913 333 11354.93 19.47 56979.11 88888.00 2016-11-28 00:18:51.413 333 11354.88 19.64 56979.07 88888.00 2016-11-28 00:18:51.913 333 11354.91 19.99 56979.09 88888.00 2016-11-28 00:18:52.413 333 11354.98 19.55 56979.07 88888.00 2016-11-28 00:18:52.913 333 11354.98 19.41 56979.07 88888.00 2016-11-28 00:18:53.413 333 11354.96 19.62 56979.12 88888.00 2016-11-28 00:18:53.913 333 11355.01 19.48 56979.22 88888.00 2016-11-28 00:18:54.413 333 11354.96 19.32 56979.35 88888.00 2016-11-28 00:18:54.913 333 11354.96 19.36 56979.36 88888.00 2016-11-28 00:18:55.413 333 11354.98 19.33 56979.35 88888.00 2016-11-28 00:18:55.913 333 11354.96 19.28 56979.31 88888.00 2016-11-28 00:18:56.413 333 11354.91 19.32 56979.32 88888.00 2016-11-28 00:18:56.913 333 11354.96 19.48 56979.42 88888.00 2016-11-28 00:18:57.413 333 11355.01 19.55 56979.48 88888.00 2016-11-28 00:18:57.913 333 11354.93 19.46 56979.48 88888.00 2016-11-28 00:18:58.413 333 11355.00 19.43 56979.51 88888.00 2016-11-28 00:18:58.913 333 11355.01 19.92 56979.51 88888.00 2016-11-28 00:18:59.413 333 11354.98 19.67 56979.52 88888.00 2016-11-28 00:18:59.913 333 11354.98 19.43 56979.55 88888.00 2016-11-28 00:19:00.413 333 11355.03 19.40 56979.60 88888.00 2016-11-28 00:19:00.913 333 11355.01 19.54 56979.58 88888.00 2016-11-28 00:19:01.413 333 11354.98 19.72 56979.62 88888.00 2016-11-28 00:19:01.913 333 11355.02 20.02 56979.67 88888.00 2016-11-28 00:19:02.413 333 11355.02 19.74 56979.69 88888.00 2016-11-28 00:19:02.913 333 11354.98 19.86 56979.65 88888.00 2016-11-28 00:19:03.413 333 11355.01 20.19 56979.65 88888.00 2016-11-28 00:19:03.913 333 11355.03 20.36 56979.70 88888.00 2016-11-28 00:19:04.413 333 11355.02 19.89 56979.71 88888.00 2016-11-28 00:19:04.913 333 11355.10 19.67 56979.71 88888.00 2016-11-28 00:19:05.413 333 11355.09 20.09 56979.70 88888.00 2016-11-28 00:19:05.913 333 11355.07 20.41 56979.74 88888.00 2016-11-28 00:19:06.413 333 11355.07 20.47 56979.76 88888.00 2016-11-28 00:19:06.913 333 11355.10 20.43 56979.77 88888.00 2016-11-28 00:19:07.413 333 11355.13 20.49 56979.77 88888.00 2016-11-28 00:19:07.913 333 11355.08 20.54 56979.73 88888.00 2016-11-28 00:19:08.413 333 11355.14 20.55 56979.73 88888.00 2016-11-28 00:19:08.913 333 11355.15 20.47 56979.71 88888.00 2016-11-28 00:19:09.413 333 11355.14 20.55 56979.80 88888.00 2016-11-28 00:19:09.913 333 11355.20 20.23 56979.82 88888.00 2016-11-28 00:19:10.413 333 11355.22 19.75 56979.82 88888.00 2016-11-28 00:19:10.913 333 11355.19 19.75 56979.82 88888.00 2016-11-28 00:19:11.413 333 11355.17 19.77 56979.82 88888.00 2016-11-28 00:19:11.913 333 11355.24 19.84 56979.83 88888.00 2016-11-28 00:19:12.413 333 11355.24 20.02 56979.82 88888.00 2016-11-28 00:19:12.913 333 11355.24 20.18 56979.90 88888.00 2016-11-28 00:19:13.413 333 11355.29 19.84 56979.97 88888.00 2016-11-28 00:19:13.913 333 11355.30 19.75 56979.94 88888.00 2016-11-28 00:19:14.413 333 11355.26 20.00 56979.89 88888.00 2016-11-28 00:19:14.913 333 11355.33 19.92 56979.90 88888.00 2016-11-28 00:19:15.413 333 11355.35 19.73 56979.95 88888.00 2016-11-28 00:19:15.913 333 11355.34 19.78 56979.99 88888.00 2016-11-28 00:19:16.413 333 11355.35 20.21 56980.00 88888.00 2016-11-28 00:19:16.913 333 11355.41 20.46 56980.03 88888.00 2016-11-28 00:19:17.413 333 11355.39 20.76 56980.03 88888.00 2016-11-28 00:19:17.913 333 11355.44 20.87 56980.02 88888.00 2016-11-28 00:19:18.413 333 11355.49 20.87 56980.06 88888.00 2016-11-28 00:19:18.913 333 11355.47 20.91 56980.00 88888.00 2016-11-28 00:19:19.413 333 11355.46 20.84 56979.93 88888.00 2016-11-28 00:19:19.913 333 11355.48 20.16 56980.07 88888.00 2016-11-28 00:19:20.413 333 11355.49 19.89 56980.14 88888.00 2016-11-28 00:19:20.913 333 11355.43 19.88 56980.18 88888.00 2016-11-28 00:19:21.413 333 11355.46 19.91 56980.21 88888.00 2016-11-28 00:19:21.913 333 11355.48 19.88 56980.21 88888.00 2016-11-28 00:19:22.413 333 11355.43 19.93 56980.19 88888.00 2016-11-28 00:19:22.913 333 11355.48 20.52 56980.20 88888.00 2016-11-28 00:19:23.413 333 11355.54 20.97 56980.19 88888.00 2016-11-28 00:19:23.913 333 11355.54 21.06 56980.26 88888.00 2016-11-28 00:19:24.413 333 11355.50 21.07 56980.25 88888.00 2016-11-28 00:19:24.913 333 11355.57 21.11 56980.28 88888.00 2016-11-28 00:19:25.413 333 11355.53 21.02 56980.37 88888.00 2016-11-28 00:19:25.913 333 11355.51 20.45 56980.40 88888.00 2016-11-28 00:19:26.413 333 11355.58 20.11 56980.42 88888.00 2016-11-28 00:19:26.913 333 11355.62 20.06 56980.41 88888.00 2016-11-28 00:19:27.413 333 11355.62 20.05 56980.46 88888.00 2016-11-28 00:19:27.913 333 11355.65 20.27 56980.44 88888.00 2016-11-28 00:19:28.413 333 11355.71 20.46 56980.39 88888.00 2016-11-28 00:19:28.913 333 11355.67 20.39 56980.41 88888.00 2016-11-28 00:19:29.413 333 11355.67 20.29 56980.44 88888.00 2016-11-28 00:19:29.913 333 11355.75 20.40 56980.39 88888.00 2016-11-28 00:19:30.413 333 11355.74 20.80 56980.37 88888.00 2016-11-28 00:19:30.913 333 11355.77 20.53 56980.33 88888.00 2016-11-28 00:19:31.413 333 11355.85 20.61 56980.31 88888.00 2016-11-28 00:19:31.913 333 11355.84 20.34 56980.32 88888.00 2016-11-28 00:19:32.413 333 11355.83 20.25 56980.35 88888.00 2016-11-28 00:19:32.913 333 11355.90 20.22 56980.40 88888.00 2016-11-28 00:19:33.413 333 11355.91 20.22 56980.39 88888.00 2016-11-28 00:19:33.913 333 11355.93 20.22 56980.40 88888.00 2016-11-28 00:19:34.413 333 11355.98 20.29 56980.40 88888.00 2016-11-28 00:19:34.913 333 11356.00 20.33 56980.44 88888.00 2016-11-28 00:19:35.413 333 11355.97 20.33 56980.50 88888.00 2016-11-28 00:19:35.913 333 11356.06 20.35 56980.50 88888.00 2016-11-28 00:19:36.413 333 11356.11 20.66 56980.51 88888.00 2016-11-28 00:19:36.913 333 11356.10 20.81 56980.52 88888.00 2016-11-28 00:19:37.413 333 11356.13 21.25 56980.48 88888.00 2016-11-28 00:19:37.913 333 11356.24 20.89 56980.54 88888.00 2016-11-28 00:19:38.413 333 11356.26 20.80 56980.52 88888.00 2016-11-28 00:19:38.913 333 11356.25 20.52 56980.47 88888.00 2016-11-28 00:19:39.413 333 11356.31 20.46 56980.54 88888.00 2016-11-28 00:19:39.913 333 11356.38 20.46 56980.61 88888.00 2016-11-28 00:19:40.413 333 11356.37 20.45 56980.57 88888.00 2016-11-28 00:19:40.913 333 11356.42 20.41 56980.52 88888.00 2016-11-28 00:19:41.413 333 11356.45 20.45 56980.47 88888.00 2016-11-28 00:19:41.913 333 11356.45 20.56 56980.46 88888.00 2016-11-28 00:19:42.413 333 11356.41 20.49 56980.47 88888.00 2016-11-28 00:19:42.913 333 11356.51 20.52 56980.47 88888.00 2016-11-28 00:19:43.413 333 11356.51 20.52 56980.45 88888.00 2016-11-28 00:19:43.913 333 11356.53 20.54 56980.48 88888.00 2016-11-28 00:19:44.404 333 11356.60 20.54 56980.57 88888.00 2016-11-28 00:19:44.904 333 11356.62 20.55 56980.61 88888.00 2016-11-28 00:19:45.404 333 11356.59 20.55 56980.57 88888.00 2016-11-28 00:19:45.904 333 11356.61 20.56 56980.56 88888.00 2016-11-28 00:19:46.404 333 11356.65 20.54 56980.48 88888.00 2016-11-28 00:19:46.904 333 11356.65 20.53 56980.48 88888.00 2016-11-28 00:19:47.404 333 11356.65 20.54 56980.56 88888.00 2016-11-28 00:19:47.904 333 11356.74 20.53 56980.53 88888.00 2016-11-28 00:19:48.404 333 11356.73 20.56 56980.52 88888.00 2016-11-28 00:19:48.904 333 11356.74 20.57 56980.51 88888.00 2016-11-28 00:19:49.404 333 11356.76 20.61 56980.50 88888.00 2016-11-28 00:19:49.904 333 11356.75 20.56 56980.52 88888.00 2016-11-28 00:19:50.404 333 11356.74 20.59 56980.52 88888.00 2016-11-28 00:19:50.904 333 11356.80 20.62 56980.51 88888.00 2016-11-28 00:19:51.404 333 11356.79 20.64 56980.47 88888.00 2016-11-28 00:19:51.904 333 11356.74 20.66 56980.46 88888.00 2016-11-28 00:19:52.404 333 11356.79 20.84 56980.46 88888.00 2016-11-28 00:19:52.904 333 11356.83 21.40 56980.46 88888.00 2016-11-28 00:19:53.404 333 11356.80 21.10 56980.44 88888.00 2016-11-28 00:19:53.904 333 11356.78 20.59 56980.44 88888.00 2016-11-28 00:19:54.404 333 11356.78 20.54 56980.50 88888.00 2016-11-28 00:19:54.904 333 11356.75 20.47 56980.50 88888.00 2016-11-28 00:19:55.404 333 11356.78 20.50 56980.50 88888.00 2016-11-28 00:19:55.904 333 11356.78 20.53 56980.50 88888.00 2016-11-28 00:19:56.404 333 11356.75 20.53 56980.51 88888.00 2016-11-28 00:19:56.904 333 11356.78 20.56 56980.56 88888.00 2016-11-28 00:19:57.404 333 11356.80 20.57 56980.57 88888.00 2016-11-28 00:19:57.904 333 11356.74 20.57 56980.54 88888.00 2016-11-28 00:19:58.404 333 11356.74 20.56 56980.53 88888.00 2016-11-28 00:19:58.904 333 11356.79 20.56 56980.56 88888.00 2016-11-28 00:19:59.404 333 11356.81 20.72 56980.53 88888.00 2016-11-28 00:19:59.904 333 11356.78 21.37 56980.48 88888.00 2016-11-28 00:20:00.404 333 11356.80 21.57 56980.47 88888.00 2016-11-28 00:20:00.904 333 11356.80 21.40 56980.46 88888.00 2016-11-28 00:20:01.404 333 11356.74 21.52 56980.45 88888.00 2016-11-28 00:20:01.904 333 11356.80 21.38 56980.52 88888.00 2016-11-28 00:20:02.404 333 11356.85 21.36 56980.58 88888.00 2016-11-28 00:20:02.904 333 11356.81 21.65 56980.57 88888.00 2016-11-28 00:20:03.404 333 11356.80 21.71 56980.54 88888.00 2016-11-28 00:20:03.904 333 11356.86 21.68 56980.53 88888.00 2016-11-28 00:20:04.404 333 11356.87 21.64 56980.57 88888.00 2016-11-28 00:20:04.904 333 11356.80 21.65 56980.56 88888.00 2016-11-28 00:20:05.404 333 11356.86 21.65 56980.53 88888.00 2016-11-28 00:20:05.904 333 11356.90 21.64 56980.56 88888.00 2016-11-28 00:20:06.404 333 11356.83 21.62 56980.52 88888.00 2016-11-28 00:20:06.904 333 11356.88 21.66 56980.48 88888.00 2016-11-28 00:20:07.404 333 11356.90 21.63 56980.50 88888.00 2016-11-28 00:20:07.904 333 11356.85 21.24 56980.58 88888.00 2016-11-28 00:20:08.404 333 11356.89 21.07 56980.59 88888.00 2016-11-28 00:20:08.904 333 11356.92 21.09 56980.56 88888.00 2016-11-28 00:20:09.404 333 11356.93 21.21 56980.57 88888.00 2016-11-28 00:20:09.904 333 11356.95 21.52 56980.56 88888.00 2016-11-28 00:20:10.404 333 11356.97 21.57 56980.60 88888.00 2016-11-28 00:20:10.904 333 11356.93 21.58 56980.63 88888.00 2016-11-28 00:20:11.404 333 11356.95 21.41 56980.63 88888.00 2016-11-28 00:20:11.904 333 11356.96 21.56 56980.65 88888.00 2016-11-28 00:20:12.404 333 11357.02 21.38 56980.69 88888.00 2016-11-28 00:20:12.904 333 11357.00 21.36 56980.66 88888.00 2016-11-28 00:20:13.404 333 11357.02 21.38 56980.63 88888.00 2016-11-28 00:20:13.904 333 11357.06 21.03 56980.65 88888.00 2016-11-28 00:20:14.404 333 11357.08 20.70 56980.66 88888.00 2016-11-28 00:20:14.904 333 11357.13 20.72 56980.61 88888.00 2016-11-28 00:20:15.404 333 11357.21 20.73 56980.71 88888.00 2016-11-28 00:20:15.904 333 11357.18 20.74 56980.78 88888.00 2016-11-28 00:20:16.404 333 11357.20 20.77 56980.72 88888.00 2016-11-28 00:20:16.904 333 11357.27 20.79 56980.70 88888.00 2016-11-28 00:20:17.404 333 11357.29 20.77 56980.74 88888.00 2016-11-28 00:20:17.904 333 11357.23 20.79 56980.78 88888.00 2016-11-28 00:20:18.404 333 11357.30 20.82 56980.79 88888.00 2016-11-28 00:20:18.904 333 11357.38 20.83 56980.80 88888.00 2016-11-28 00:20:19.404 333 11357.36 20.83 56980.84 88888.00 2016-11-28 00:20:19.904 333 11357.37 20.84 56980.89 88888.00 2016-11-28 00:20:20.404 333 11357.46 20.86 56980.84 88888.00 2016-11-28 00:20:20.904 333 11357.48 20.88 56980.82 88888.00 2016-11-28 00:20:21.404 333 11357.49 20.88 56980.85 88888.00 2016-11-28 00:20:21.904 333 11357.58 20.83 56980.85 88888.00 2016-11-28 00:20:22.404 333 11357.55 20.84 56980.84 88888.00 2016-11-28 00:20:22.904 333 11357.51 20.88 56980.84 88888.00 2016-11-28 00:20:23.404 333 11357.58 20.93 56980.88 88888.00 2016-11-28 00:20:23.904 333 11357.58 20.95 56980.92 88888.00 2016-11-28 00:20:24.404 333 11357.58 20.98 56980.91 88888.00 2016-11-28 00:20:24.904 333 11357.64 21.01 56980.95 88888.00 2016-11-28 00:20:25.404 333 11357.64 20.98 56980.95 88888.00 2016-11-28 00:20:25.904 333 11357.66 21.06 56980.96 88888.00 2016-11-28 00:20:26.404 333 11357.67 21.59 56980.99 88888.00 2016-11-28 00:20:26.904 333 11357.67 21.57 56981.03 88888.00 2016-11-28 00:20:27.404 333 11357.65 21.20 56981.06 88888.00 2016-11-28 00:20:27.904 333 11357.65 21.11 56981.09 88888.00 2016-11-28 00:20:28.404 333 11357.71 21.07 56981.09 88888.00 2016-11-28 00:20:28.904 333 11357.74 21.10 56981.16 88888.00 2016-11-28 00:20:29.404 333 11357.69 21.14 56981.21 88888.00 2016-11-28 00:20:29.904 333 11357.70 21.14 56981.25 88888.00 2016-11-28 00:20:30.404 333 11357.70 21.10 56981.24 88888.00 2016-11-28 00:20:30.904 333 11357.63 21.10 56981.29 88888.00 2016-11-28 00:20:31.404 333 11357.67 21.14 56981.33 88888.00 2016-11-28 00:20:31.904 333 11357.71 21.11 56981.34 88888.00 2016-11-28 00:20:32.404 333 11357.69 21.15 56981.37 88888.00 2016-11-28 00:20:32.904 333 11357.70 21.62 56981.40 88888.00 2016-11-28 00:20:33.404 333 11357.71 22.02 56981.42 88888.00 2016-11-28 00:20:33.904 333 11357.65 21.45 56981.43 88888.00 2016-11-28 00:20:34.404 333 11357.64 21.23 56981.47 88888.00 2016-11-28 00:20:34.904 333 11357.66 21.20 56981.54 88888.00 2016-11-28 00:20:35.404 333 11357.65 21.18 56981.59 88888.00 2016-11-28 00:20:35.904 333 11357.58 21.30 56981.55 88888.00 2016-11-28 00:20:36.404 333 11357.62 21.59 56981.62 88888.00 2016-11-28 00:20:36.904 333 11357.65 21.43 56981.69 88888.00 2016-11-28 00:20:37.404 333 11357.55 21.41 56981.74 88888.00 2016-11-28 00:20:37.904 333 11357.55 21.23 56981.82 88888.00 2016-11-28 00:20:38.404 333 11357.59 21.31 56981.88 88888.00 2016-11-28 00:20:38.904 333 11357.51 21.74 56981.95 88888.00 2016-11-28 00:20:39.404 333 11357.49 21.76 56981.99 88888.00 2016-11-28 00:20:39.904 333 11357.49 21.66 56982.01 88888.00 2016-11-28 00:20:40.404 333 11357.41 21.64 56982.05 88888.00 2016-11-28 00:20:40.904 333 11357.34 21.68 56982.10 88888.00 2016-11-28 00:20:41.404 333 11357.36 21.55 56982.18 88888.00 2016-11-28 00:20:41.904 333 11357.30 21.25 56982.21 88888.00 2016-11-28 00:20:42.404 333 11357.27 21.18 56982.19 88888.00 2016-11-28 00:20:42.904 333 11357.29 21.16 56982.20 88888.00 2016-11-28 00:20:43.404 333 11357.21 21.17 56982.25 88888.00 2016-11-28 00:20:43.904 333 11357.16 21.57 56982.33 88888.00 2016-11-28 00:20:44.404 333 11357.17 22.06 56982.38 88888.00 2016-11-28 00:20:44.904 333 11357.14 22.29 56982.40 88888.00 2016-11-28 00:20:45.404 333 11357.06 22.26 56982.43 88888.00 2016-11-28 00:20:45.904 333 11357.07 22.13 56982.41 88888.00 2016-11-28 00:20:46.404 333 11357.01 22.13 56982.44 88888.00 2016-11-28 00:20:46.904 333 11357.02 22.23 56982.45 88888.00 2016-11-28 00:20:47.404 333 11357.00 22.23 56982.50 88888.00 2016-11-28 00:20:47.904 333 11357.01 22.25 56982.52 88888.00 2016-11-28 00:20:48.404 333 11356.96 22.25 56982.56 88888.00 2016-11-28 00:20:48.904 333 11356.93 22.25 56982.57 88888.00 2016-11-28 00:20:49.404 333 11356.95 22.33 56982.56 88888.00 2016-11-28 00:20:49.904 333 11356.90 22.34 56982.51 88888.00 2016-11-28 00:20:50.404 333 11356.86 22.33 56982.55 88888.00 2016-11-28 00:20:50.904 333 11356.83 22.32 56982.59 88888.00 2016-11-28 00:20:51.404 333 11356.82 22.33 56982.58 88888.00 2016-11-28 00:20:51.904 333 11356.82 22.33 56982.64 88888.00 2016-11-28 00:20:52.404 333 11356.85 22.33 56982.64 88888.00 2016-11-28 00:20:52.904 333 11356.80 22.30 56982.64 88888.00 2016-11-28 00:20:53.404 333 11356.74 22.36 56982.60 88888.00 2016-11-28 00:20:53.904 333 11356.74 22.34 56982.65 88888.00 2016-11-28 00:20:54.404 333 11356.79 22.16 56982.66 88888.00 2016-11-28 00:20:54.904 333 11356.74 21.99 56982.65 88888.00 2016-11-28 00:20:55.404 333 11356.72 21.79 56982.64 88888.00 2016-11-28 00:20:55.904 333 11356.75 21.55 56982.63 88888.00 2016-11-28 00:20:56.404 333 11356.76 21.43 56982.58 88888.00 2016-11-28 00:20:56.904 333 11356.73 21.45 56982.55 88888.00 2016-11-28 00:20:57.404 333 11356.73 21.42 56982.52 88888.00 2016-11-28 00:20:57.904 333 11356.75 21.38 56982.49 88888.00 2016-11-28 00:20:58.404 333 11356.73 21.55 56982.46 88888.00 2016-11-28 00:20:58.904 333 11356.75 21.48 56982.45 88888.00 2016-11-28 00:20:59.404 333 11356.81 21.58 56982.44 88888.00 2016-11-28 00:20:59.904 333 11356.76 21.44 56982.39 88888.00 2016-11-28 00:21:00.404 333 11356.74 21.38 56982.39 88888.00 2016-11-28 00:21:00.904 333 11356.83 21.95 56982.33 88888.00 2016-11-28 00:21:01.404 333 11356.79 21.82 56982.27 88888.00 2016-11-28 00:21:01.904 333 11356.78 21.34 56982.26 88888.00 2016-11-28 00:21:02.404 333 11356.81 21.23 56982.17 88888.00 2016-11-28 00:21:02.904 333 11356.80 21.18 56982.10 88888.00 2016-11-28 00:21:03.404 333 11356.79 21.18 56981.98 88888.00 2016-11-28 00:21:03.904 333 11356.83 21.16 56981.87 88888.00 2016-11-28 00:21:04.404 333 11356.85 21.14 56981.82 88888.00 2016-11-28 00:21:04.904 333 11356.81 21.13 56981.89 88888.00 2016-11-28 00:21:05.404 333 11356.80 21.15 56981.88 88888.00 2016-11-28 00:21:05.904 333 11356.85 21.14 56981.80 88888.00 2016-11-28 00:21:06.404 333 11356.82 21.20 56981.79 88888.00 2016-11-28 00:21:06.904 333 11356.81 21.47 56981.79 88888.00 2016-11-28 00:21:07.404 333 11356.88 21.54 56981.75 88888.00 2016-11-28 00:21:07.904 333 11356.87 21.41 56981.62 88888.00 2016-11-28 00:21:08.404 333 11356.86 21.14 56981.55 88888.00 2016-11-28 00:21:08.904 333 11356.92 21.30 56981.40 88888.00 2016-11-28 00:21:09.404 333 11356.88 21.42 56981.34 88888.00 2016-11-28 00:21:09.904 333 11356.83 21.58 56981.29 88888.00 2016-11-28 00:21:10.404 333 11356.89 21.25 56981.29 88888.00 2016-11-28 00:21:10.904 333 11356.94 21.02 56981.22 88888.00 2016-11-28 00:21:11.404 333 11356.89 21.04 56981.19 88888.00 2016-11-28 00:21:11.904 333 11356.88 21.01 56981.18 88888.00 2016-11-28 00:21:12.404 333 11356.96 20.98 56981.15 88888.00 2016-11-28 00:21:12.904 333 11356.89 21.23 56981.12 88888.00 2016-11-28 00:21:13.404 333 11356.92 21.51 56981.04 88888.00 2016-11-28 00:21:13.904 333 11357.00 21.32 56980.96 88888.00 2016-11-28 00:21:14.404 333 11356.95 21.22 56980.97 88888.00 2016-11-28 00:21:14.904 333 11356.93 21.07 56980.92 88888.00 2016-11-28 00:21:15.404 333 11357.00 21.10 56980.92 88888.00 2016-11-28 00:21:15.904 333 11357.00 21.25 56980.80 88888.00 2016-11-28 00:21:16.404 333 11356.99 21.31 56980.77 88888.00 2016-11-28 00:21:16.904 333 11357.08 20.90 56980.76 88888.00 2016-11-28 00:21:17.404 333 11357.11 20.70 56980.66 88888.00 2016-11-28 00:21:17.904 333 11357.09 20.70 56980.65 88888.00 2016-11-28 00:21:18.404 333 11357.10 20.69 56980.74 88888.00 2016-11-28 00:21:18.904 333 11357.09 20.66 56980.70 88888.00 2016-11-28 00:21:19.404 333 11357.13 20.67 56980.67 88888.00 2016-11-28 00:21:19.904 333 11357.15 20.81 56980.69 88888.00 2016-11-28 00:21:20.404 333 11357.17 21.47 56980.66 88888.00 2016-11-28 00:21:20.904 333 11357.15 21.63 56980.65 88888.00 2016-11-28 00:21:21.404 333 11357.14 21.58 56980.61 88888.00 2016-11-28 00:21:21.904 333 11357.17 21.59 56980.61 88888.00 2016-11-28 00:21:22.404 333 11357.21 20.94 56980.67 88888.00 2016-11-28 00:21:22.904 333 11357.18 20.60 56980.69 88888.00 2016-11-28 00:21:23.404 333 11357.21 20.57 56980.72 88888.00 2016-11-28 00:21:23.904 333 11357.21 20.61 56980.76 88888.00 2016-11-28 00:21:24.404 333 11357.15 20.66 56980.76 88888.00 2016-11-28 00:21:24.904 333 11357.16 20.70 56980.83 88888.00 2016-11-28 00:21:25.404 333 11357.20 20.67 56980.82 88888.00 2016-11-28 00:21:25.904 333 11357.15 20.64 56980.78 88888.00 2016-11-28 00:21:26.404 333 11357.15 20.63 56980.80 88888.00 2016-11-28 00:21:26.904 333 11357.16 20.63 56980.84 88888.00 2016-11-28 00:21:27.404 333 11357.14 21.01 56980.84 88888.00 2016-11-28 00:21:27.904 333 11357.16 21.57 56980.84 88888.00 2016-11-28 00:21:28.404 333 11357.15 21.66 56980.91 88888.00 2016-11-28 00:21:28.904 333 11357.10 21.64 56980.89 88888.00 2016-11-28 00:21:29.404 333 11357.03 21.63 56980.91 88888.00 2016-11-28 00:21:29.904 333 11357.06 21.61 56980.96 88888.00 2016-11-28 00:21:30.404 333 11357.04 21.61 56981.05 88888.00 2016-11-28 00:21:30.904 333 11356.97 21.27 56981.09 88888.00 2016-11-28 00:21:31.404 333 11357.03 20.75 56981.10 88888.00 2016-11-28 00:21:31.904 333 11357.06 20.66 56981.12 88888.00 2016-11-28 00:21:32.404 333 11356.97 20.70 56981.12 88888.00 2016-11-28 00:21:32.904 333 11357.00 20.93 56981.22 88888.00 2016-11-28 00:21:33.404 333 11357.01 21.07 56981.25 88888.00 2016-11-28 00:21:33.904 333 11356.94 20.87 56981.25 88888.00 2016-11-28 00:21:34.404 333 11356.92 20.97 56981.33 88888.00 2016-11-28 00:21:34.904 333 11356.93 21.47 56981.33 88888.00 2016-11-28 00:21:35.404 333 11356.85 21.62 56981.36 88888.00 2016-11-28 00:21:35.904 333 11356.83 21.79 56981.43 88888.00 2016-11-28 00:21:36.404 333 11356.85 21.84 56981.50 88888.00 2016-11-28 00:21:36.904 333 11356.85 21.88 56981.48 88888.00 2016-11-28 00:21:37.404 333 11356.80 21.85 56981.50 88888.00 2016-11-28 00:21:37.904 333 11356.80 21.90 56981.62 88888.00 2016-11-28 00:21:38.404 333 11356.82 21.68 56981.67 88888.00 2016-11-28 00:21:38.904 333 11356.73 21.01 56981.66 88888.00 2016-11-28 00:21:39.404 333 11356.75 20.89 56981.70 88888.00 2016-11-28 00:21:39.904 333 11356.83 20.89 56981.74 88888.00 2016-11-28 00:21:40.404 333 11356.82 20.94 56981.82 88888.00 2016-11-28 00:21:40.904 333 11356.74 21.36 56981.87 88888.00 2016-11-28 00:21:41.404 333 11356.74 21.88 56981.87 88888.00 2016-11-28 00:21:41.904 333 11356.78 22.02 56981.85 88888.00 2016-11-28 00:21:42.404 333 11356.76 21.96 56981.91 88888.00 2016-11-28 00:21:42.904 333 11356.81 21.44 56981.94 88888.00 2016-11-28 00:21:43.404 333 11356.80 21.15 56981.95 88888.00 2016-11-28 00:21:43.904 333 11356.80 21.07 56981.92 88888.00 2016-11-28 00:21:44.404 333 11356.86 21.06 56981.91 88888.00 2016-11-28 00:21:44.904 333 11356.87 21.07 56981.79 88888.00 2016-11-28 00:21:45.404 333 11356.85 21.14 56981.75 88888.00 2016-11-28 00:21:45.904 333 11356.88 21.10 56981.78 88888.00 2016-11-28 00:21:46.404 333 11356.95 21.10 56981.78 88888.00 2016-11-28 00:21:46.904 333 11356.99 21.15 56981.81 88888.00 2016-11-28 00:21:47.404 333 11357.02 21.23 56981.87 88888.00 2016-11-28 00:21:47.904 333 11357.08 21.29 56981.86 88888.00 2016-11-28 00:21:48.404 333 11357.15 21.28 56981.86 88888.00 2016-11-28 00:21:48.904 333 11357.14 21.24 56981.86 88888.00 2016-11-28 00:21:49.404 333 11357.24 21.28 56981.76 88888.00 2016-11-28 00:21:49.904 333 11357.29 21.31 56981.75 88888.00 2016-11-28 00:21:50.404 333 11357.35 21.29 56981.76 88888.00 2016-11-28 00:21:50.904 333 11357.41 21.40 56981.74 88888.00 2016-11-28 00:21:51.404 333 11357.45 21.51 56981.69 88888.00 2016-11-28 00:21:51.904 333 11357.55 21.56 56981.66 88888.00 2016-11-28 00:21:52.404 333 11357.56 21.45 56981.60 88888.00 2016-11-28 00:21:52.904 333 11357.65 21.45 56981.48 88888.00 2016-11-28 00:21:53.404 333 11357.74 21.45 56981.44 88888.00 2016-11-28 00:21:53.904 333 11357.80 21.50 56981.47 88888.00 2016-11-28 00:21:54.404 333 11357.90 21.50 56981.43 88888.00 2016-11-28 00:21:54.904 333 11357.97 21.50 56981.38 88888.00 2016-11-28 00:21:55.404 333 11357.98 21.49 56981.35 88888.00 2016-11-28 00:21:55.904 333 11358.10 21.56 56981.29 88888.00 2016-11-28 00:21:56.404 333 11358.22 21.59 56981.14 88888.00 2016-11-28 00:21:56.904 333 11358.22 21.63 56981.11 88888.00 2016-11-28 00:21:57.404 333 11358.33 21.64 56981.09 88888.00 2016-11-28 00:21:57.904 333 11358.46 21.66 56981.12 88888.00 2016-11-28 00:21:58.404 333 11358.47 21.76 56981.12 88888.00 2016-11-28 00:21:58.904 333 11358.53 22.29 56981.05 88888.00 2016-11-28 00:21:59.405 333 11358.64 22.59 56981.09 88888.00 2016-11-28 00:21:59.905 333 11358.71 22.03 56981.16 88888.00 2016-11-28 00:22:00.405 333 11358.77 21.79 56981.14 88888.00 2016-11-28 00:22:00.905 333 11358.89 21.81 56981.06 88888.00 2016-11-28 00:22:01.405 333 11358.90 21.89 56980.99 88888.00 2016-11-28 00:22:01.905 333 11358.94 21.91 56981.04 88888.00 2016-11-28 00:22:02.405 333 11359.05 21.86 56981.02 88888.00 2016-11-28 00:22:02.905 333 11359.11 21.89 56981.03 88888.00 2016-11-28 00:22:03.405 333 11359.10 21.86 56981.06 88888.00 2016-11-28 00:22:03.905 333 11359.17 21.92 56981.02 88888.00 2016-11-28 00:22:04.405 333 11359.26 21.93 56981.04 88888.00 2016-11-28 00:22:04.905 333 11359.26 21.96 56981.01 88888.00 2016-11-28 00:22:05.405 333 11359.32 22.19 56980.99 88888.00 2016-11-28 00:22:05.905 333 11359.40 22.44 56981.01 88888.00 2016-11-28 00:22:06.405 333 11359.44 22.42 56980.93 88888.00 2016-11-28 00:22:06.905 333 11359.44 22.34 56981.01 88888.00 2016-11-28 00:22:07.405 333 11359.46 22.22 56981.08 88888.00 2016-11-28 00:22:07.905 333 11359.46 22.11 56981.01 88888.00 2016-11-28 00:22:08.405 333 11359.49 22.18 56980.98 88888.00 2016-11-28 00:22:08.905 333 11359.50 22.22 56981.04 88888.00 2016-11-28 00:22:09.405 333 11359.53 22.37 56981.14 88888.00 2016-11-28 00:22:09.905 333 11359.51 22.88 56981.27 88888.00 2016-11-28 00:22:10.405 333 11359.53 23.19 56981.35 88888.00 2016-11-28 00:22:10.905 333 11359.54 22.91 56981.35 88888.00 2016-11-28 00:22:11.405 333 11359.47 22.29 56981.37 88888.00 2016-11-28 00:22:11.905 333 11359.45 22.22 56981.42 88888.00 2016-11-28 00:22:12.405 333 11359.45 22.29 56981.51 88888.00 2016-11-28 00:22:12.905 333 11359.46 22.25 56981.51 88888.00 2016-11-28 00:22:13.405 333 11359.45 22.20 56981.50 88888.00 2016-11-28 00:22:13.905 333 11359.45 22.30 56981.49 88888.00 2016-11-28 00:22:14.405 333 11359.45 22.29 56981.51 88888.00 2016-11-28 00:22:14.905 333 11359.38 22.19 56981.61 88888.00 2016-11-28 00:22:15.405 333 11359.37 22.18 56981.67 88888.00 2016-11-28 00:22:15.905 333 11359.36 22.13 56981.59 88888.00 2016-11-28 00:22:16.405 333 11359.33 22.20 56981.63 88888.00 2016-11-28 00:22:16.905 333 11359.27 22.53 56981.68 88888.00 2016-11-28 00:22:17.405 333 11359.27 22.78 56981.72 88888.00 2016-11-28 00:22:17.905 333 11359.24 22.42 56981.80 88888.00 2016-11-28 00:22:18.405 333 11359.20 22.20 56981.81 88888.00 2016-11-28 00:22:18.905 333 11359.22 22.18 56981.80 88888.00 2016-11-28 00:22:19.405 333 11359.15 22.12 56981.80 88888.00 2016-11-28 00:22:19.905 333 11359.06 22.13 56981.81 88888.00 2016-11-28 00:22:20.405 333 11359.08 22.10 56981.81 88888.00 2016-11-28 00:22:20.905 333 11359.08 22.09 56981.80 88888.00 2016-11-28 00:22:21.405 333 11359.02 22.46 56981.83 88888.00 2016-11-28 00:22:21.905 333 11358.99 22.31 56981.82 88888.00 2016-11-28 00:22:22.405 333 11359.05 22.10 56981.80 88888.00 2016-11-28 00:22:22.905 333 11358.98 22.05 56981.78 88888.00 2016-11-28 00:22:23.405 333 11358.97 22.03 56981.79 88888.00 2016-11-28 00:22:23.905 333 11358.94 22.02 56981.85 88888.00 2016-11-28 00:22:24.405 333 11358.89 22.06 56981.80 88888.00 2016-11-28 00:22:24.905 333 11358.89 22.04 56981.79 88888.00 2016-11-28 00:22:25.405 333 11358.91 22.16 56981.74 88888.00 2016-11-28 00:22:25.905 333 11358.91 22.17 56981.80 88888.00 2016-11-28 00:22:26.405 333 11358.85 22.72 56981.78 88888.00 2016-11-28 00:22:26.905 333 11358.90 22.83 56981.73 88888.00 2016-11-28 00:22:27.405 333 11358.91 22.30 56981.70 88888.00 2016-11-28 00:22:27.905 333 11358.85 22.10 56981.60 88888.00 2016-11-28 00:22:28.405 333 11358.87 22.12 56981.56 88888.00 2016-11-28 00:22:28.905 333 11358.92 22.12 56981.62 88888.00 2016-11-28 00:22:29.405 333 11358.90 22.03 56981.59 88888.00 2016-11-28 00:22:29.905 333 11358.92 22.00 56981.48 88888.00 2016-11-28 00:22:30.405 333 11358.94 22.00 56981.46 88888.00 2016-11-28 00:22:30.905 333 11358.91 21.98 56981.43 88888.00 2016-11-28 00:22:31.405 333 11358.97 22.04 56981.35 88888.00 2016-11-28 00:22:31.905 333 11359.02 22.09 56981.31 88888.00 2016-11-28 00:22:32.405 333 11358.99 22.29 56981.28 88888.00 2016-11-28 00:22:32.905 333 11359.01 22.84 56981.24 88888.00 2016-11-28 00:22:33.405 333 11359.06 23.02 56981.19 88888.00 2016-11-28 00:22:33.905 333 11358.99 22.54 56981.11 88888.00 2016-11-28 00:22:34.405 333 11359.01 22.20 56981.10 88888.00 2016-11-28 00:22:34.905 333 11359.10 22.17 56981.09 88888.00 2016-11-28 00:22:35.405 333 11359.10 22.16 56981.16 88888.00 2016-11-28 00:22:35.905 333 11359.04 22.20 56981.23 88888.00 2016-11-28 00:22:36.405 333 11359.08 22.18 56981.22 88888.00 2016-11-28 00:22:36.905 333 11359.13 22.16 56981.09 88888.00 2016-11-28 00:22:37.405 333 11359.13 22.18 56981.08 88888.00 2016-11-28 00:22:37.905 333 11359.11 22.44 56981.14 88888.00 2016-11-28 00:22:38.405 333 11359.17 22.87 56981.16 88888.00 2016-11-28 00:22:38.905 333 11359.18 22.90 56981.11 88888.00 2016-11-28 00:22:39.405 333 11359.18 23.13 56981.12 88888.00 2016-11-28 00:22:39.905 333 11359.32 23.07 56981.14 88888.00 2016-11-28 00:22:40.405 333 11359.34 22.51 56981.15 88888.00 2016-11-28 00:22:40.905 333 11359.37 22.36 56981.12 88888.00 2016-11-28 00:22:41.405 333 11359.36 22.38 56981.10 88888.00 2016-11-28 00:22:41.905 333 11359.37 22.46 56981.11 88888.00 2016-11-28 00:22:42.405 333 11359.36 22.56 56981.05 88888.00 2016-11-28 00:22:42.905 333 11359.42 22.71 56981.09 88888.00 2016-11-28 00:22:43.405 333 11359.40 22.65 56981.15 88888.00 2016-11-28 00:22:43.905 333 11359.34 22.58 56981.17 88888.00 2016-11-28 00:22:44.405 333 11359.43 22.79 56981.18 88888.00 2016-11-28 00:22:44.905 333 11359.51 22.60 56981.18 88888.00 2016-11-28 00:22:45.405 333 11359.50 22.65 56981.19 88888.00 2016-11-28 00:22:45.905 333 11359.47 22.97 56981.15 88888.00 2016-11-28 00:22:46.405 333 11359.56 23.27 56981.15 88888.00 2016-11-28 00:22:46.905 333 11359.52 23.02 56981.05 88888.00 2016-11-28 00:22:47.405 333 11359.53 22.70 56981.10 88888.00 2016-11-28 00:22:47.905 333 11359.60 22.91 56981.09 88888.00 2016-11-28 00:22:48.405 333 11359.58 22.95 56981.17 88888.00 2016-11-28 00:22:48.905 333 11359.58 22.84 56981.21 88888.00 2016-11-28 00:22:49.405 333 11359.61 22.86 56981.36 88888.00 2016-11-28 00:22:49.905 333 11359.68 22.67 56981.48 88888.00 2016-11-28 00:22:50.405 333 11359.63 22.71 56981.50 88888.00 2016-11-28 00:22:50.905 333 11359.61 22.87 56981.55 88888.00 2016-11-28 00:22:51.405 333 11359.73 22.99 56981.62 88888.00 2016-11-28 00:22:51.905 333 11359.75 22.92 56981.65 88888.00 2016-11-28 00:22:52.405 333 11359.73 23.12 56981.70 88888.00 2016-11-28 00:22:52.905 333 11359.79 23.04 56981.76 88888.00 2016-11-28 00:22:53.405 333 11359.77 23.08 56981.82 88888.00 2016-11-28 00:22:53.905 333 11359.70 22.88 56981.89 88888.00 2016-11-28 00:22:54.405 333 11359.74 22.68 56981.91 88888.00 2016-11-28 00:22:54.905 333 11359.75 22.50 56981.96 88888.00 2016-11-28 00:22:55.405 333 11359.68 22.45 56982.07 88888.00 2016-11-28 00:22:55.905 333 11359.71 22.50 56982.11 88888.00 2016-11-28 00:22:56.405 333 11359.71 22.46 56982.05 88888.00 2016-11-28 00:22:56.905 333 11359.70 22.50 56982.19 88888.00 2016-11-28 00:22:57.405 333 11359.67 22.56 56982.25 88888.00 2016-11-28 00:22:57.905 333 11359.67 22.61 56982.26 88888.00 2016-11-28 00:22:58.405 333 11359.63 22.74 56982.28 88888.00 2016-11-28 00:22:58.905 333 11359.54 22.75 56982.36 88888.00 2016-11-28 00:22:59.405 333 11359.58 22.72 56982.43 88888.00 2016-11-28 00:22:59.905 333 11359.60 22.64 56982.51 88888.00 2016-11-28 00:23:00.405 333 11359.61 22.68 56982.58 88888.00 2016-11-28 00:23:00.905 333 11359.59 22.81 56982.63 88888.00 2016-11-28 00:23:01.405 333 11359.52 23.14 56982.71 88888.00 2016-11-28 00:23:01.905 333 11359.47 23.14 56982.77 88888.00 2016-11-28 00:23:02.405 333 11359.50 22.91 56982.79 88888.00 2016-11-28 00:23:02.905 333 11359.51 23.02 56982.82 88888.00 2016-11-28 00:23:03.405 333 11359.46 23.32 56982.81 88888.00 2016-11-28 00:23:03.905 333 11359.46 23.29 56982.85 88888.00 2016-11-28 00:23:04.405 333 11359.49 23.58 56982.87 88888.00 2016-11-28 00:23:04.905 333 11359.44 23.73 56982.90 88888.00 2016-11-28 00:23:05.405 333 11359.45 23.63 56982.90 88888.00 2016-11-28 00:23:05.905 333 11359.46 23.49 56982.92 88888.00 2016-11-28 00:23:06.405 333 11359.44 23.18 56982.87 88888.00 2016-11-28 00:23:06.905 333 11359.40 22.88 56982.76 88888.00 2016-11-28 00:23:07.405 333 11359.44 22.78 56982.71 88888.00 2016-11-28 00:23:07.905 333 11359.40 23.14 56982.62 88888.00 2016-11-28 00:23:08.405 333 11359.34 23.67 56982.55 88888.00 2016-11-28 00:23:08.905 333 11359.37 23.74 56982.57 88888.00 2016-11-28 00:23:09.405 333 11359.36 23.76 56982.60 88888.00 2016-11-28 00:23:09.905 333 11359.32 23.73 56982.57 88888.00 2016-11-28 00:23:10.405 333 11359.36 23.72 56982.57 88888.00 2016-11-28 00:23:10.905 333 11359.40 23.73 56982.57 88888.00 2016-11-28 00:23:11.405 333 11359.34 23.69 56982.53 88888.00 2016-11-28 00:23:11.905 333 11359.31 23.73 56982.50 88888.00 2016-11-28 00:23:12.405 333 11359.34 23.81 56982.45 88888.00 2016-11-28 00:23:12.905 333 11359.33 23.80 56982.45 88888.00 2016-11-28 00:23:13.405 333 11359.26 23.82 56982.43 88888.00 2016-11-28 00:23:13.905 333 11359.32 23.82 56982.39 88888.00 2016-11-28 00:23:14.405 333 11359.36 23.75 56982.33 88888.00 2016-11-28 00:23:14.905 333 11359.30 23.14 56982.32 88888.00 2016-11-28 00:23:15.405 333 11359.32 22.80 56982.27 88888.00 2016-11-28 00:23:15.905 333 11359.37 22.73 56982.17 88888.00 2016-11-28 00:23:16.405 333 11359.37 22.81 56982.11 88888.00 2016-11-28 00:23:16.905 333 11359.38 23.05 56982.13 88888.00 2016-11-28 00:23:17.405 333 11359.43 23.61 56982.17 88888.00 2016-11-28 00:23:17.905 333 11359.40 23.47 56982.15 88888.00 2016-11-28 00:23:18.405 333 11359.40 23.01 56982.08 88888.00 2016-11-28 00:23:18.905 333 11359.42 22.94 56981.98 88888.00 2016-11-28 00:23:19.405 333 11359.44 22.88 56981.91 88888.00 2016-11-28 00:23:19.905 333 11359.46 22.92 56981.91 88888.00 2016-11-28 00:23:20.405 333 11359.53 23.19 56981.92 88888.00 2016-11-28 00:23:20.905 333 11359.57 23.12 56981.87 88888.00 2016-11-28 00:23:21.405 333 11359.52 23.42 56981.87 88888.00 2016-11-28 00:23:21.905 333 11359.51 23.35 56981.88 88888.00 2016-11-28 00:23:22.405 333 11359.54 23.09 56981.83 88888.00 2016-11-28 00:23:22.905 333 11359.51 23.15 56981.81 88888.00 2016-11-28 00:23:23.405 333 11359.51 23.42 56981.83 88888.00 2016-11-28 00:23:23.905 333 11359.56 23.25 56981.87 88888.00 2016-11-28 00:23:24.405 333 11359.56 23.12 56981.83 88888.00 2016-11-28 00:23:24.905 333 11359.60 23.21 56981.82 88888.00 2016-11-28 00:23:25.405 333 11359.66 23.32 56981.88 88888.00 2016-11-28 00:23:25.905 333 11359.61 23.67 56981.87 88888.00 2016-11-28 00:23:26.405 333 11359.61 23.35 56981.86 88888.00 2016-11-28 00:23:26.905 333 11359.68 22.91 56981.85 88888.00 2016-11-28 00:23:27.405 333 11359.67 22.84 56981.83 88888.00 2016-11-28 00:23:27.905 333 11359.71 22.81 56981.81 88888.00 2016-11-28 00:23:28.405 333 11359.68 22.79 56981.82 88888.00 2016-11-28 00:23:28.905 333 11359.71 23.21 56981.79 88888.00 2016-11-28 00:23:29.405 333 11359.74 23.68 56981.79 88888.00 2016-11-28 00:23:29.905 333 11359.82 23.85 56981.78 88888.00 2016-11-28 00:23:30.405 333 11359.81 23.86 56981.81 88888.00 2016-11-28 00:23:30.905 333 11359.75 23.45 56981.80 88888.00 2016-11-28 00:23:31.405 333 11359.77 22.92 56981.79 88888.00 2016-11-28 00:23:31.905 333 11359.86 22.79 56981.82 88888.00 2016-11-28 00:23:32.405 333 11359.84 22.75 56981.79 88888.00 2016-11-28 00:23:32.905 333 11359.85 23.00 56981.76 88888.00 2016-11-28 00:23:33.405 333 11359.91 23.66 56981.80 88888.00 2016-11-28 00:23:33.905 333 11359.87 23.47 56981.79 88888.00 2016-11-28 00:23:34.405 333 11359.87 22.88 56981.75 88888.00 2016-11-28 00:23:34.905 333 11359.91 22.78 56981.75 88888.00 2016-11-28 00:23:35.405 333 11359.93 22.79 56981.73 88888.00 2016-11-28 00:23:35.905 333 11359.85 22.71 56981.68 88888.00 2016-11-28 00:23:36.405 333 11359.82 22.67 56981.76 88888.00 2016-11-28 00:23:36.905 333 11359.88 22.66 56981.80 88888.00 2016-11-28 00:23:37.405 333 11359.86 22.71 56981.80 88888.00 2016-11-28 00:23:37.905 333 11359.82 22.72 56981.83 88888.00 2016-11-28 00:23:38.405 333 11359.82 22.68 56981.80 88888.00 2016-11-28 00:23:38.905 333 11359.78 22.65 56981.79 88888.00 2016-11-28 00:23:39.405 333 11359.78 22.65 56981.82 88888.00 2016-11-28 00:23:39.905 333 11359.81 22.67 56981.85 88888.00 2016-11-28 00:23:40.405 333 11359.82 22.72 56981.89 88888.00 2016-11-28 00:23:40.905 333 11359.79 23.28 56981.85 88888.00 2016-11-28 00:23:41.405 333 11359.74 23.49 56981.82 88888.00 2016-11-28 00:23:41.905 333 11359.71 23.63 56981.78 88888.00 2016-11-28 00:23:42.405 333 11359.65 23.66 56981.75 88888.00 2016-11-28 00:23:42.905 333 11359.60 23.67 56981.70 88888.00 2016-11-28 00:23:43.405 333 11359.61 23.69 56981.69 88888.00 2016-11-28 00:23:43.905 333 11359.56 23.62 56981.69 88888.00 2016-11-28 00:23:44.405 333 11359.52 23.59 56981.61 88888.00 2016-11-28 00:23:44.905 333 11359.47 23.53 56981.57 88888.00 2016-11-28 00:23:45.405 333 11359.43 23.13 56981.49 88888.00 2016-11-28 00:23:45.905 333 11359.42 22.63 56981.49 88888.00 2016-11-28 00:23:46.405 333 11359.45 22.59 56981.40 88888.00 2016-11-28 00:23:46.905 333 11359.43 23.20 56981.43 88888.00 2016-11-28 00:23:47.405 333 11359.36 23.51 56981.47 88888.00 2016-11-28 00:23:47.905 333 11359.33 23.56 56981.46 88888.00 2016-11-28 00:23:48.405 333 11359.27 23.18 56981.42 88888.00 2016-11-28 00:23:48.905 333 11359.23 22.53 56981.35 88888.00 2016-11-28 00:23:49.405 333 11359.23 22.45 56981.34 88888.00 2016-11-28 00:23:49.905 333 11359.19 22.75 56981.30 88888.00 2016-11-28 00:23:50.405 333 11359.17 22.49 56981.27 88888.00 2016-11-28 00:23:50.905 333 11359.17 22.42 56981.19 88888.00 2016-11-28 00:23:51.405 333 11359.16 22.47 56981.10 88888.00 2016-11-28 00:23:51.905 333 11359.03 22.38 56981.09 88888.00 2016-11-28 00:23:52.405 333 11358.97 22.38 56981.05 88888.00 2016-11-28 00:23:52.905 333 11359.01 22.49 56981.01 88888.00 2016-11-28 00:23:53.405 333 11358.99 22.47 56980.98 88888.00 2016-11-28 00:23:53.905 333 11358.95 22.39 56980.93 88888.00 2016-11-28 00:23:54.405 333 11358.97 22.58 56980.88 88888.00 2016-11-28 00:23:54.905 333 11358.96 22.78 56980.79 88888.00 2016-11-28 00:23:55.405 333 11358.91 23.12 56980.74 88888.00 2016-11-28 00:23:55.905 333 11358.92 23.25 56980.67 88888.00 2016-11-28 00:23:56.405 333 11358.95 23.26 56980.64 88888.00 2016-11-28 00:23:56.905 333 11358.89 23.21 56980.63 88888.00 2016-11-28 00:23:57.405 333 11358.88 22.72 56980.59 88888.00 2016-11-28 00:23:57.905 333 11358.91 22.37 56980.56 88888.00 2016-11-28 00:23:58.405 333 11358.91 22.26 56980.46 88888.00 2016-11-28 00:23:58.905 333 11358.91 22.18 56980.44 88888.00 2016-11-28 00:23:59.405 333 11358.91 22.22 56980.37 88888.00 2016-11-28 00:23:59.905 333 11358.96 22.66 56980.34 88888.00 2016-11-28 00:24:00.405 333 11358.91 22.36 56980.29 88888.00 2016-11-28 00:24:00.905 333 11358.95 22.15 56980.28 88888.00 2016-11-28 00:24:01.405 333 11359.04 22.06 56980.24 88888.00 2016-11-28 00:24:01.905 333 11359.01 22.08 56980.22 88888.00 2016-11-28 00:24:02.405 333 11358.97 22.18 56980.16 88888.00 2016-11-28 00:24:02.905 333 11359.03 22.12 56980.11 88888.00 2016-11-28 00:24:03.405 333 11359.08 22.05 56980.07 88888.00 2016-11-28 00:24:03.905 333 11359.05 22.12 56980.07 88888.00 2016-11-28 00:24:04.405 333 11359.08 22.09 56980.06 88888.00 2016-11-28 00:24:04.905 333 11359.08 22.06 56980.03 88888.00 2016-11-28 00:24:05.405 333 11359.10 22.10 56980.01 88888.00 2016-11-28 00:24:05.905 333 11359.17 22.09 56980.02 88888.00 2016-11-28 00:24:06.405 333 11359.18 22.00 56980.00 88888.00 2016-11-28 00:24:06.905 333 11359.15 22.02 56980.03 88888.00 2016-11-28 00:24:07.405 333 11359.20 22.02 56980.05 88888.00 2016-11-28 00:24:07.905 333 11359.20 22.02 56980.02 88888.00 2016-11-28 00:24:08.405 333 11359.20 22.00 56979.99 88888.00 2016-11-28 00:24:08.905 333 11359.23 22.02 56980.01 88888.00 2016-11-28 00:24:09.406 333 11359.32 21.99 56980.02 88888.00 2016-11-28 00:24:09.906 333 11359.33 21.99 56980.07 88888.00 2016-11-28 00:24:10.406 333 11359.33 22.05 56980.08 88888.00 2016-11-28 00:24:10.906 333 11359.33 22.31 56980.07 88888.00 2016-11-28 00:24:11.406 333 11359.32 22.04 56980.09 88888.00 2016-11-28 00:24:11.906 333 11359.31 22.09 56980.01 88888.00 2016-11-28 00:24:12.406 333 11359.37 22.64 56979.89 88888.00 2016-11-28 00:24:12.906 333 11359.39 22.29 56979.90 88888.00 2016-11-28 00:24:13.406 333 11359.39 21.96 56979.89 88888.00 2016-11-28 00:24:13.906 333 11359.40 21.95 56979.94 88888.00 2016-11-28 00:24:14.406 333 11359.45 21.96 56979.94 88888.00 2016-11-28 00:24:14.906 333 11359.46 22.17 56979.95 88888.00 2016-11-28 00:24:15.406 333 11359.50 22.65 56980.06 88888.00 2016-11-28 00:24:15.906 333 11359.53 22.30 56980.19 88888.00 2016-11-28 00:24:16.406 333 11359.52 22.03 56980.26 88888.00 2016-11-28 00:24:16.906 333 11359.52 22.02 56980.18 88888.00 2016-11-28 00:24:17.406 333 11359.57 22.02 56980.18 88888.00 2016-11-28 00:24:17.906 333 11359.54 22.16 56980.24 88888.00 2016-11-28 00:24:18.406 333 11359.51 22.30 56980.24 88888.00 2016-11-28 00:24:18.906 333 11359.58 22.08 56980.27 88888.00 2016-11-28 00:24:19.406 333 11359.59 22.36 56980.20 88888.00 2016-11-28 00:24:19.906 333 11359.57 22.90 56980.21 88888.00 2016-11-28 00:24:20.406 333 11359.61 22.99 56980.29 88888.00 2016-11-28 00:24:20.906 333 11359.63 22.91 56980.34 88888.00 2016-11-28 00:24:21.406 333 11359.61 22.99 56980.35 88888.00 2016-11-28 00:24:21.906 333 11359.64 23.04 56980.39 88888.00 2016-11-28 00:24:22.406 333 11359.70 23.00 56980.42 88888.00 2016-11-28 00:24:22.906 333 11359.65 22.40 56980.37 88888.00 2016-11-28 00:24:23.406 333 11359.67 22.19 56980.37 88888.00 2016-11-28 00:24:23.906 333 11359.65 22.34 56980.44 88888.00 2016-11-28 00:24:24.406 333 11359.64 22.20 56980.44 88888.00 2016-11-28 00:24:24.906 333 11359.64 22.49 56980.46 88888.00 2016-11-28 00:24:25.406 333 11359.67 22.86 56980.46 88888.00 2016-11-28 00:24:25.906 333 11359.60 22.40 56980.48 88888.00 2016-11-28 00:24:26.406 333 11359.56 22.47 56980.50 88888.00 2016-11-28 00:24:26.906 333 11359.59 22.56 56980.42 88888.00 2016-11-28 00:24:27.406 333 11359.58 22.16 56980.41 88888.00 2016-11-28 00:24:27.906 333 11359.57 21.91 56980.46 88888.00 2016-11-28 00:24:28.406 333 11359.59 21.90 56980.51 88888.00 2016-11-28 00:24:28.906 333 11359.63 21.90 56980.51 88888.00 2016-11-28 00:24:29.406 333 11359.56 21.96 56980.56 88888.00 2016-11-28 00:24:29.906 333 11359.53 21.99 56980.61 88888.00 2016-11-28 00:24:30.406 333 11359.56 21.92 56980.66 88888.00 2016-11-28 00:24:30.906 333 11359.51 21.96 56980.66 88888.00 2016-11-28 00:24:31.406 333 11359.45 22.22 56980.69 88888.00 2016-11-28 00:24:31.906 333 11359.45 22.32 56980.71 88888.00 2016-11-28 00:24:32.406 333 11359.43 22.38 56980.76 88888.00 2016-11-28 00:24:32.906 333 11359.37 22.04 56980.82 88888.00 2016-11-28 00:24:33.406 333 11359.37 21.84 56980.85 88888.00 2016-11-28 00:24:33.906 333 11359.45 21.79 56980.85 88888.00 2016-11-28 00:24:34.406 333 11359.39 22.09 56980.84 88888.00 2016-11-28 00:24:34.906 333 11359.29 22.03 56980.86 88888.00 2016-11-28 00:24:35.406 333 11359.29 21.83 56980.91 88888.00 2016-11-28 00:24:35.906 333 11359.26 21.99 56980.92 88888.00 2016-11-28 00:24:36.406 333 11359.22 22.23 56980.95 88888.00 2016-11-28 00:24:36.906 333 11359.24 22.44 56980.92 88888.00 2016-11-28 00:24:37.406 333 11359.24 22.33 56980.96 88888.00 2016-11-28 00:24:37.906 333 11359.17 22.27 56981.04 88888.00 2016-11-28 00:24:38.406 333 11359.16 22.18 56981.04 88888.00 2016-11-28 00:24:38.906 333 11359.15 21.95 56981.01 88888.00 2016-11-28 00:24:39.406 333 11359.11 22.02 56981.04 88888.00 2016-11-28 00:24:39.906 333 11359.06 22.25 56981.06 88888.00 2016-11-28 00:24:40.406 333 11359.10 22.17 56981.04 88888.00 2016-11-28 00:24:40.906 333 11359.08 22.08 56981.01 88888.00 2016-11-28 00:24:41.406 333 11359.08 21.97 56981.03 88888.00 2016-11-28 00:24:41.906 333 11359.10 21.93 56981.01 88888.00 2016-11-28 00:24:42.406 333 11359.16 22.30 56980.97 88888.00 2016-11-28 00:24:42.906 333 11359.16 22.27 56980.97 88888.00 2016-11-28 00:24:43.406 333 11359.19 22.12 56980.93 88888.00 2016-11-28 00:24:43.906 333 11359.22 22.46 56980.93 88888.00 2016-11-28 00:24:44.406 333 11359.15 22.16 56980.92 88888.00 2016-11-28 00:24:44.906 333 11359.23 22.05 56980.88 88888.00 2016-11-28 00:24:45.406 333 11359.23 22.20 56980.88 88888.00 2016-11-28 00:24:45.906 333 11359.18 22.43 56980.84 88888.00 2016-11-28 00:24:46.406 333 11359.22 22.34 56980.73 88888.00 2016-11-28 00:24:46.906 333 11359.29 22.50 56980.69 88888.00 2016-11-28 00:24:47.406 333 11359.30 22.57 56980.65 88888.00 2016-11-28 00:24:47.906 333 11359.30 22.47 56980.57 88888.00 2016-11-28 00:24:48.406 333 11359.37 22.39 56980.52 88888.00 2016-11-28 00:24:48.906 333 11359.37 22.00 56980.47 88888.00 2016-11-28 00:24:49.406 333 11359.33 21.86 56980.47 88888.00 2016-11-28 00:24:49.906 333 11359.40 21.83 56980.48 88888.00 2016-11-28 00:24:50.406 333 11359.36 21.92 56980.42 88888.00 2016-11-28 00:24:50.906 333 11359.33 22.24 56980.38 88888.00 2016-11-28 00:24:51.406 333 11359.39 22.27 56980.39 88888.00 2016-11-28 00:24:51.906 333 11359.42 22.25 56980.40 88888.00 2016-11-28 00:24:52.406 333 11359.36 22.02 56980.42 88888.00 2016-11-28 00:24:52.906 333 11359.36 21.81 56980.41 88888.00 2016-11-28 00:24:53.406 333 11359.39 21.79 56980.37 88888.00 2016-11-28 00:24:53.906 333 11359.36 21.78 56980.37 88888.00 2016-11-28 00:24:54.406 333 11359.40 21.84 56980.29 88888.00 2016-11-28 00:24:54.906 333 11359.45 22.08 56980.25 88888.00 2016-11-28 00:24:55.406 333 11359.44 22.22 56980.21 88888.00 2016-11-28 00:24:55.906 333 11359.40 22.15 56980.19 88888.00 2016-11-28 00:24:56.406 333 11359.49 22.16 56980.16 88888.00 2016-11-28 00:24:56.906 333 11359.49 22.44 56980.13 88888.00 2016-11-28 00:24:57.406 333 11359.44 22.73 56980.11 88888.00 2016-11-28 00:24:57.906 333 11359.53 22.85 56980.12 88888.00 2016-11-28 00:24:58.406 333 11359.54 22.81 56980.07 88888.00 2016-11-28 00:24:58.906 333 11359.50 22.77 56980.06 88888.00 2016-11-28 00:24:59.406 333 11359.51 22.83 56980.13 88888.00 2016-11-28 00:24:59.906 333 11359.56 22.84 56980.16 88888.00 2016-11-28 00:25:00.406 333 11359.53 22.83 56980.14 88888.00 2016-11-28 00:25:00.906 333 11359.53 22.84 56980.05 88888.00 2016-11-28 00:25:01.406 333 11359.61 22.80 56980.00 88888.00 2016-11-28 00:25:01.906 333 11359.60 22.83 56980.05 88888.00 2016-11-28 00:25:02.406 333 11359.57 22.77 56980.03 88888.00 2016-11-28 00:25:02.906 333 11359.60 22.66 56980.05 88888.00 2016-11-28 00:25:03.406 333 11359.64 22.66 56980.07 88888.00 2016-11-28 00:25:03.906 333 11359.58 22.60 56980.09 88888.00 2016-11-28 00:25:04.406 333 11359.64 22.65 56980.09 88888.00 2016-11-28 00:25:04.906 333 11359.70 22.70 56980.13 88888.00 2016-11-28 00:25:05.406 333 11359.65 22.66 56980.08 88888.00 2016-11-28 00:25:05.906 333 11359.66 22.52 56980.11 88888.00 2016-11-28 00:25:06.406 333 11359.67 21.91 56980.14 88888.00 2016-11-28 00:25:06.906 333 11359.64 21.64 56980.15 88888.00 2016-11-28 00:25:07.406 333 11359.68 21.70 56980.16 88888.00 2016-11-28 00:25:07.906 333 11359.70 21.86 56980.22 88888.00 2016-11-28 00:25:08.406 333 11359.70 21.90 56980.25 88888.00 2016-11-28 00:25:08.906 333 11359.66 21.90 56980.25 88888.00 2016-11-28 00:25:09.406 333 11359.63 21.91 56980.26 88888.00 2016-11-28 00:25:09.906 333 11359.64 21.91 56980.28 88888.00 2016-11-28 00:25:10.406 333 11359.60 21.82 56980.35 88888.00 2016-11-28 00:25:10.906 333 11359.65 21.79 56980.38 88888.00 2016-11-28 00:25:11.406 333 11359.71 21.71 56980.38 88888.00 2016-11-28 00:25:11.906 333 11359.66 21.56 56980.42 88888.00 2016-11-28 00:25:12.406 333 11359.63 21.56 56980.47 88888.00 2016-11-28 00:25:12.906 333 11359.70 21.64 56980.53 88888.00 2016-11-28 00:25:13.406 333 11359.70 22.03 56980.59 88888.00 2016-11-28 00:25:13.906 333 11359.67 21.98 56980.65 88888.00 2016-11-28 00:25:14.406 333 11359.73 21.96 56980.66 88888.00 2016-11-28 00:25:14.906 333 11359.67 22.00 56980.59 88888.00 2016-11-28 00:25:15.406 333 11359.64 21.99 56980.66 88888.00 2016-11-28 00:25:15.906 333 11359.67 22.04 56980.66 88888.00 2016-11-28 00:25:16.406 333 11359.70 21.97 56980.74 88888.00 2016-11-28 00:25:16.906 333 11359.70 21.98 56980.74 88888.00 2016-11-28 00:25:17.406 333 11359.70 22.00 56980.74 88888.00 2016-11-28 00:25:17.906 333 11359.72 22.05 56980.84 88888.00 2016-11-28 00:25:18.406 333 11359.66 22.04 56980.90 88888.00 2016-11-28 00:25:18.906 333 11359.70 21.85 56981.09 88888.00 2016-11-28 00:25:19.406 333 11359.71 21.70 56981.17 88888.00 2016-11-28 00:25:19.906 333 11359.70 21.69 56981.12 88888.00 2016-11-28 00:25:20.406 333 11359.64 21.75 56981.12 88888.00 2016-11-28 00:25:20.906 333 11359.64 21.77 56981.19 88888.00 2016-11-28 00:25:21.406 333 11359.64 21.79 56981.24 88888.00 2016-11-28 00:25:21.906 333 11359.63 21.76 56981.30 88888.00 2016-11-28 00:25:22.406 333 11359.61 21.77 56981.43 88888.00 2016-11-28 00:25:22.906 333 11359.70 21.77 56981.47 88888.00 2016-11-28 00:25:23.406 333 11359.71 22.26 56981.54 88888.00 2016-11-28 00:25:23.906 333 11359.64 22.77 56981.57 88888.00 2016-11-28 00:25:24.406 333 11359.63 22.67 56981.62 88888.00 2016-11-28 00:25:24.906 333 11359.61 22.10 56981.66 88888.00 2016-11-28 00:25:25.406 333 11359.65 22.15 56981.67 88888.00 2016-11-28 00:25:25.906 333 11359.65 22.10 56981.75 88888.00 2016-11-28 00:25:26.406 333 11359.58 22.46 56981.76 88888.00 2016-11-28 00:25:26.906 333 11359.54 22.54 56981.79 88888.00 2016-11-28 00:25:27.406 333 11359.60 22.32 56981.86 88888.00 2016-11-28 00:25:27.906 333 11359.59 22.06 56981.81 88888.00 2016-11-28 00:25:28.406 333 11359.54 22.58 56981.76 88888.00 2016-11-28 00:25:28.906 333 11359.57 22.88 56981.78 88888.00 2016-11-28 00:25:29.406 333 11359.58 22.59 56981.76 88888.00 2016-11-28 00:25:29.906 333 11359.52 22.43 56981.72 88888.00 2016-11-28 00:25:30.406 333 11359.58 22.56 56981.73 88888.00 2016-11-28 00:25:30.906 333 11359.60 22.29 56981.69 88888.00 2016-11-28 00:25:31.406 333 11359.58 22.36 56981.66 88888.00 2016-11-28 00:25:31.906 333 11359.57 22.83 56981.60 88888.00 2016-11-28 00:25:32.406 333 11359.57 22.98 56981.66 88888.00 2016-11-28 00:25:32.906 333 11359.59 22.64 56981.78 88888.00 2016-11-28 00:25:33.406 333 11359.61 22.70 56981.76 88888.00 2016-11-28 00:25:33.906 333 11359.65 22.24 56981.60 88888.00 2016-11-28 00:25:34.406 333 11359.61 22.06 56981.53 88888.00 2016-11-28 00:25:34.906 333 11359.63 21.99 56981.46 88888.00 2016-11-28 00:25:35.406 333 11359.66 21.98 56981.42 88888.00 2016-11-28 00:25:35.906 333 11359.67 21.98 56981.47 88888.00 2016-11-28 00:25:36.406 333 11359.63 21.93 56981.44 88888.00 2016-11-28 00:25:36.906 333 11359.68 21.95 56981.43 88888.00 2016-11-28 00:25:37.406 333 11359.73 22.20 56981.43 88888.00 2016-11-28 00:25:37.906 333 11359.66 22.30 56981.43 88888.00 2016-11-28 00:25:38.406 333 11359.65 22.09 56981.42 88888.00 2016-11-28 00:25:38.906 333 11359.71 21.97 56981.35 88888.00 2016-11-28 00:25:39.406 333 11359.71 21.95 56981.38 88888.00 2016-11-28 00:25:39.906 333 11359.68 21.95 56981.40 88888.00 2016-11-28 00:25:40.406 333 11359.74 21.97 56981.40 88888.00 2016-11-28 00:25:40.906 333 11359.81 22.19 56981.36 88888.00 2016-11-28 00:25:41.406 333 11359.84 22.30 56981.36 88888.00 2016-11-28 00:25:41.906 333 11359.84 22.09 56981.30 88888.00 2016-11-28 00:25:42.406 333 11359.82 21.91 56981.28 88888.00 2016-11-28 00:25:42.906 333 11359.77 21.99 56981.24 88888.00 2016-11-28 00:25:43.406 333 11359.77 22.58 56981.23 88888.00 2016-11-28 00:25:43.906 333 11359.80 22.90 56981.22 88888.00 2016-11-28 00:25:44.406 333 11359.75 22.84 56981.22 88888.00 2016-11-28 00:25:44.906 333 11359.70 22.38 56981.22 88888.00 2016-11-28 00:25:45.406 333 11359.74 22.00 56981.19 88888.00 2016-11-28 00:25:45.906 333 11359.74 22.17 56981.18 88888.00 2016-11-28 00:25:46.406 333 11359.72 22.30 56981.14 88888.00 2016-11-28 00:25:46.906 333 11359.73 22.40 56981.08 88888.00 2016-11-28 00:25:47.406 333 11359.73 22.19 56981.10 88888.00 2016-11-28 00:25:47.906 333 11359.66 22.18 56981.11 88888.00 2016-11-28 00:25:48.406 333 11359.68 22.42 56981.14 88888.00 2016-11-28 00:25:48.906 333 11359.66 22.54 56981.14 88888.00 2016-11-28 00:25:49.406 333 11359.61 22.36 56981.12 88888.00 2016-11-28 00:25:49.906 333 11359.66 22.19 56981.09 88888.00 2016-11-28 00:25:50.406 333 11359.66 22.18 56981.11 88888.00 2016-11-28 00:25:50.906 333 11359.63 22.17 56981.16 88888.00 2016-11-28 00:25:51.406 333 11359.60 22.29 56981.22 88888.00 2016-11-28 00:25:51.906 333 11359.65 22.25 56981.22 88888.00 2016-11-28 00:25:52.406 333 11359.60 22.05 56981.17 88888.00 2016-11-28 00:25:52.906 333 11359.54 21.81 56981.21 88888.00 2016-11-28 00:25:53.406 333 11359.54 21.65 56981.19 88888.00 2016-11-28 00:25:53.906 333 11359.51 21.63 56981.17 88888.00 2016-11-28 00:25:54.406 333 11359.45 21.59 56981.18 88888.00 2016-11-28 00:25:54.906 333 11359.45 21.57 56981.22 88888.00 2016-11-28 00:25:55.406 333 11359.45 21.59 56981.28 88888.00 2016-11-28 00:25:55.906 333 11359.36 21.52 56981.31 88888.00 2016-11-28 00:25:56.406 333 11359.36 21.49 56981.35 88888.00 2016-11-28 00:25:56.906 333 11359.38 21.44 56981.40 88888.00 2016-11-28 00:25:57.406 333 11359.31 21.49 56981.37 88888.00 2016-11-28 00:25:57.906 333 11359.25 21.51 56981.40 88888.00 2016-11-28 00:25:58.406 333 11359.26 21.70 56981.40 88888.00 2016-11-28 00:25:58.906 333 11359.26 21.58 56981.41 88888.00 2016-11-28 00:25:59.406 333 11359.20 21.35 56981.36 88888.00 2016-11-28 00:25:59.906 333 11359.20 21.34 56981.36 88888.00 2016-11-28 00:26:00.406 333 11359.18 21.90 56981.33 88888.00 2016-11-28 00:26:00.906 333 11359.11 22.13 56981.35 88888.00 2016-11-28 00:26:01.406 333 11359.13 22.20 56981.37 88888.00 2016-11-28 00:26:01.906 333 11359.11 21.91 56981.40 88888.00 2016-11-28 00:26:02.406 333 11359.03 21.62 56981.42 88888.00 2016-11-28 00:26:02.906 333 11359.04 21.65 56981.43 88888.00 2016-11-28 00:26:03.406 333 11359.03 21.37 56981.42 88888.00 2016-11-28 00:26:03.906 333 11358.99 21.17 56981.37 88888.00 2016-11-28 00:26:04.406 333 11358.96 21.15 56981.41 88888.00 2016-11-28 00:26:04.906 333 11358.95 21.20 56981.33 88888.00 2016-11-28 00:26:05.406 333 11358.91 21.65 56981.30 88888.00 2016-11-28 00:26:05.906 333 11358.85 21.85 56981.30 88888.00 2016-11-28 00:26:06.406 333 11358.87 21.86 56981.28 88888.00 2016-11-28 00:26:06.906 333 11358.84 21.76 56981.23 88888.00 2016-11-28 00:26:07.406 333 11358.81 21.96 56981.22 88888.00 2016-11-28 00:26:07.906 333 11358.80 21.81 56981.22 88888.00 2016-11-28 00:26:08.406 333 11358.85 21.70 56981.22 88888.00 2016-11-28 00:26:08.906 333 11358.77 21.82 56981.17 88888.00 2016-11-28 00:26:09.406 333 11358.80 21.62 56981.15 88888.00 2016-11-28 00:26:09.906 333 11358.85 21.23 56981.11 88888.00 2016-11-28 00:26:10.406 333 11358.82 21.32 56981.10 88888.00 2016-11-28 00:26:10.906 333 11358.82 21.90 56981.08 88888.00 2016-11-28 00:26:11.406 333 11358.82 21.92 56981.09 88888.00 2016-11-28 00:26:11.906 333 11358.83 21.32 56981.09 88888.00 2016-11-28 00:26:12.406 333 11358.81 21.17 56981.05 88888.00 2016-11-28 00:26:12.906 333 11358.82 21.20 56981.05 88888.00 2016-11-28 00:26:13.406 333 11358.85 21.27 56981.08 88888.00 2016-11-28 00:26:13.906 333 11358.80 21.57 56981.09 88888.00 2016-11-28 00:26:14.406 333 11358.88 21.84 56980.99 88888.00 2016-11-28 00:26:14.906 333 11358.97 21.83 56981.03 88888.00 2016-11-28 00:26:15.406 333 11358.95 21.88 56981.02 88888.00 2016-11-28 00:26:15.906 333 11358.97 21.82 56981.05 88888.00 2016-11-28 00:26:16.406 333 11359.03 21.99 56981.16 88888.00 2016-11-28 00:26:16.906 333 11359.03 22.17 56981.23 88888.00 2016-11-28 00:26:17.406 333 11359.03 22.10 56981.23 88888.00 2016-11-28 00:26:17.906 333 11359.09 22.22 56981.17 88888.00 2016-11-28 00:26:18.406 333 11359.13 21.81 56981.14 88888.00 2016-11-28 00:26:18.906 333 11359.12 21.56 56981.18 88888.00 2016-11-28 00:26:19.406 333 11359.15 21.52 56981.25 88888.00 2016-11-28 00:26:19.906 333 11359.20 21.50 56981.27 88888.00 2016-11-28 00:26:20.406 333 11359.18 21.61 56981.21 88888.00 2016-11-28 00:26:20.906 333 11359.24 21.72 56981.25 88888.00 2016-11-28 00:26:21.406 333 11359.23 22.30 56981.22 88888.00 2016-11-28 00:26:21.906 333 11359.19 22.52 56981.30 88888.00 2016-11-28 00:26:22.406 333 11359.22 22.57 56981.29 88888.00 2016-11-28 00:26:22.906 333 11359.30 22.64 56981.36 88888.00 2016-11-28 00:26:23.406 333 11359.29 22.63 56981.40 88888.00 2016-11-28 00:26:23.906 333 11359.27 22.60 56981.43 88888.00 2016-11-28 00:26:24.407 333 11359.33 22.66 56981.49 88888.00 2016-11-28 00:26:24.907 333 11359.32 22.66 56981.47 88888.00 2016-11-28 00:26:25.407 333 11359.29 22.67 56981.48 88888.00 2016-11-28 00:26:25.907 333 11359.33 22.68 56981.54 88888.00 2016-11-28 00:26:26.407 333 11359.34 22.67 56981.60 88888.00 2016-11-28 00:26:26.907 333 11359.34 22.50 56981.66 88888.00 2016-11-28 00:26:27.407 333 11359.42 21.98 56981.62 88888.00 2016-11-28 00:26:27.907 333 11359.44 21.75 56981.63 88888.00 2016-11-28 00:26:28.407 333 11359.37 21.68 56981.63 88888.00 2016-11-28 00:26:28.907 333 11359.37 21.70 56981.63 88888.00 2016-11-28 00:26:29.407 333 11359.40 21.72 56981.72 88888.00 2016-11-28 00:26:29.907 333 11359.40 21.75 56981.69 88888.00 2016-11-28 00:26:30.407 333 11359.42 21.75 56981.70 88888.00 2016-11-28 00:26:30.907 333 11359.42 21.71 56981.79 88888.00 2016-11-28 00:26:31.407 333 11359.38 22.19 56981.76 88888.00 2016-11-28 00:26:31.907 333 11359.36 22.61 56981.76 88888.00 2016-11-28 00:26:32.407 333 11359.38 22.57 56981.86 88888.00 2016-11-28 00:26:32.907 333 11359.40 22.00 56981.92 88888.00 2016-11-28 00:26:33.407 333 11359.42 21.76 56981.92 88888.00 2016-11-28 00:26:33.907 333 11359.38 21.76 56982.01 88888.00 2016-11-28 00:26:34.407 333 11359.40 21.75 56982.04 88888.00 2016-11-28 00:26:34.907 333 11359.36 21.88 56982.00 88888.00 2016-11-28 00:26:35.407 333 11359.33 22.03 56982.10 88888.00 2016-11-28 00:26:35.907 333 11359.39 22.10 56982.12 88888.00 2016-11-28 00:26:36.407 333 11359.39 22.40 56982.06 88888.00 2016-11-28 00:26:36.907 333 11359.33 22.61 56982.11 88888.00 2016-11-28 00:26:37.407 333 11359.34 22.66 56982.18 88888.00 2016-11-28 00:26:37.907 333 11359.27 22.56 56982.23 88888.00 2016-11-28 00:26:38.407 333 11359.27 22.22 56982.13 88888.00 2016-11-28 00:26:38.907 333 11359.32 22.46 56982.08 88888.00 2016-11-28 00:26:39.407 333 11359.34 22.37 56982.10 88888.00 2016-11-28 00:26:39.907 333 11359.34 22.40 56982.06 88888.00 2016-11-28 00:26:40.407 333 11359.37 22.59 56982.04 88888.00 2016-11-28 00:26:40.907 333 11359.37 22.59 56982.02 88888.00 2016-11-28 00:26:41.407 333 11359.34 22.59 56981.99 88888.00 2016-11-28 00:26:41.907 333 11359.32 22.59 56981.98 88888.00 2016-11-28 00:26:42.407 333 11359.32 22.56 56981.89 88888.00 2016-11-28 00:26:42.907 333 11359.29 22.33 56981.94 88888.00 2016-11-28 00:26:43.407 333 11359.30 22.06 56981.99 88888.00 2016-11-28 00:26:43.907 333 11359.30 22.24 56981.92 88888.00 2016-11-28 00:26:44.407 333 11359.27 21.76 56981.78 88888.00 2016-11-28 00:26:44.907 333 11359.20 21.70 56981.74 88888.00 2016-11-28 00:26:45.407 333 11359.25 22.11 56981.72 88888.00 2016-11-28 00:26:45.907 333 11359.26 22.05 56981.62 88888.00 2016-11-28 00:26:46.407 333 11359.22 21.81 56981.54 88888.00 2016-11-28 00:26:46.907 333 11359.26 21.58 56981.51 88888.00 2016-11-28 00:26:47.407 333 11359.30 21.56 56981.46 88888.00 2016-11-28 00:26:47.907 333 11359.26 21.52 56981.37 88888.00 2016-11-28 00:26:48.407 333 11359.22 21.52 56981.34 88888.00 2016-11-28 00:26:48.907 333 11359.24 21.62 56981.28 88888.00 2016-11-28 00:26:49.407 333 11359.24 21.71 56981.28 88888.00 2016-11-28 00:26:49.907 333 11359.27 21.72 56981.27 88888.00 2016-11-28 00:26:50.407 333 11359.31 21.64 56981.25 88888.00 2016-11-28 00:26:50.907 333 11359.29 21.79 56981.21 88888.00 2016-11-28 00:26:51.407 333 11359.26 21.52 56981.16 88888.00 2016-11-28 00:26:51.907 333 11359.27 21.50 56981.22 88888.00 2016-11-28 00:26:52.407 333 11359.36 21.65 56981.19 88888.00 2016-11-28 00:26:52.907 333 11359.32 22.11 56981.10 88888.00 2016-11-28 00:26:53.407 333 11359.30 22.06 56981.08 88888.00 2016-11-28 00:26:53.907 333 11359.36 22.29 56981.10 88888.00 2016-11-28 00:26:54.407 333 11359.34 21.81 56981.09 88888.00 2016-11-28 00:26:54.907 333 11359.36 21.55 56981.06 88888.00 2016-11-28 00:26:55.407 333 11359.42 21.55 56981.09 88888.00 2016-11-28 00:26:55.907 333 11359.45 21.55 56981.04 88888.00 2016-11-28 00:26:56.407 333 11359.43 21.66 56981.05 88888.00 2016-11-28 00:26:56.907 333 11359.49 21.70 56981.10 88888.00 2016-11-28 00:26:57.407 333 11359.52 21.58 56981.04 88888.00 2016-11-28 00:26:57.907 333 11359.49 21.56 56980.98 88888.00 2016-11-28 00:26:58.407 333 11359.50 21.66 56980.98 88888.00 2016-11-28 00:26:58.907 333 11359.57 22.00 56981.03 88888.00 2016-11-28 00:26:59.407 333 11359.58 21.96 56981.04 88888.00 2016-11-28 00:26:59.907 333 11359.58 22.17 56981.04 88888.00 2016-11-28 00:27:00.407 333 11359.64 22.31 56980.99 88888.00 2016-11-28 00:27:00.907 333 11359.67 22.29 56980.98 88888.00 2016-11-28 00:27:01.407 333 11359.68 22.25 56981.01 88888.00 2016-11-28 00:27:01.907 333 11359.77 22.25 56981.01 88888.00 2016-11-28 00:27:02.407 333 11359.82 22.26 56981.02 88888.00 2016-11-28 00:27:02.907 333 11359.80 22.31 56980.98 88888.00 2016-11-28 00:27:03.407 333 11359.84 22.26 56981.03 88888.00 2016-11-28 00:27:03.907 333 11359.91 22.23 56981.04 88888.00 2016-11-28 00:27:04.407 333 11359.94 22.15 56981.03 88888.00 2016-11-28 00:27:04.907 333 11360.02 22.17 56980.99 88888.00 2016-11-28 00:27:05.407 333 11360.03 21.96 56980.98 88888.00 2016-11-28 00:27:05.907 333 11360.06 21.81 56981.01 88888.00 2016-11-28 00:27:06.407 333 11360.05 21.99 56980.97 88888.00 2016-11-28 00:27:06.907 333 11360.15 22.37 56980.91 88888.00 2016-11-28 00:27:07.407 333 11360.22 22.30 56980.88 88888.00 2016-11-28 00:27:07.907 333 11360.23 22.08 56980.90 88888.00 2016-11-28 00:27:08.407 333 11360.29 22.33 56980.88 88888.00 2016-11-28 00:27:08.907 333 11360.34 22.27 56980.86 88888.00 2016-11-28 00:27:09.407 333 11360.28 22.16 56980.88 88888.00 2016-11-28 00:27:09.907 333 11360.31 22.06 56980.86 88888.00 2016-11-28 00:27:10.407 333 11360.37 21.95 56980.84 88888.00 2016-11-28 00:27:10.907 333 11360.38 22.46 56980.82 88888.00 2016-11-28 00:27:11.407 333 11360.45 22.67 56980.79 88888.00 2016-11-28 00:27:11.907 333 11360.50 22.60 56980.77 88888.00 2016-11-28 00:27:12.407 333 11360.49 22.02 56980.74 88888.00 2016-11-28 00:27:12.907 333 11360.50 21.79 56980.70 88888.00 2016-11-28 00:27:13.407 333 11360.56 21.70 56980.66 88888.00 2016-11-28 00:27:13.907 333 11360.56 21.63 56980.65 88888.00 2016-11-28 00:27:14.407 333 11360.54 21.61 56980.65 88888.00 2016-11-28 00:27:14.907 333 11360.55 22.02 56980.65 88888.00 2016-11-28 00:27:15.407 333 11360.55 22.09 56980.64 88888.00 2016-11-28 00:27:15.907 333 11360.52 22.18 56980.63 88888.00 2016-11-28 00:27:16.407 333 11360.54 21.99 56980.57 88888.00 2016-11-28 00:27:16.907 333 11360.55 21.93 56980.53 88888.00 2016-11-28 00:27:17.407 333 11360.51 21.86 56980.53 88888.00 2016-11-28 00:27:17.907 333 11360.52 21.92 56980.54 88888.00 2016-11-28 00:27:18.407 333 11360.51 21.54 56980.64 88888.00 2016-11-28 00:27:18.907 333 11360.51 21.44 56980.63 88888.00 2016-11-28 00:27:19.407 333 11360.48 21.49 56980.58 88888.00 2016-11-28 00:27:19.907 333 11360.50 21.44 56980.63 88888.00 2016-11-28 00:27:20.407 333 11360.51 21.40 56980.63 88888.00 2016-11-28 00:27:20.907 333 11360.47 21.42 56980.63 88888.00 2016-11-28 00:27:21.407 333 11360.44 21.40 56980.67 88888.00 2016-11-28 00:27:21.907 333 11360.44 21.35 56980.67 88888.00 2016-11-28 00:27:22.407 333 11360.37 21.28 56980.66 88888.00 2016-11-28 00:27:22.907 333 11360.35 21.36 56980.61 88888.00 2016-11-28 00:27:23.407 333 11360.36 21.43 56980.74 88888.00 2016-11-28 00:27:23.907 333 11360.34 21.43 56980.80 88888.00 2016-11-28 00:27:24.407 333 11360.29 21.64 56980.84 88888.00 2016-11-28 00:27:24.907 333 11360.31 21.71 56980.91 88888.00 2016-11-28 00:27:25.407 333 11360.27 21.70 56980.93 88888.00 2016-11-28 00:27:25.907 333 11360.22 21.65 56980.92 88888.00 2016-11-28 00:27:26.407 333 11360.22 21.62 56980.95 88888.00 2016-11-28 00:27:26.907 333 11360.17 21.81 56980.98 88888.00 2016-11-28 00:27:27.407 333 11360.12 21.61 56981.05 88888.00 2016-11-28 00:27:27.907 333 11360.14 21.35 56981.11 88888.00 2016-11-28 00:27:28.407 333 11360.08 21.49 56981.17 88888.00 2016-11-28 00:27:28.907 333 11360.01 21.43 56981.25 88888.00 2016-11-28 00:27:29.407 333 11359.99 21.93 56981.28 88888.00 2016-11-28 00:27:29.907 333 11360.07 22.11 56981.31 88888.00 2016-11-28 00:27:30.407 333 11360.02 21.71 56981.33 88888.00 2016-11-28 00:27:30.907 333 11359.99 21.21 56981.34 88888.00 2016-11-28 00:27:31.407 333 11360.02 21.13 56981.40 88888.00 2016-11-28 00:27:31.907 333 11360.00 21.10 56981.44 88888.00 2016-11-28 00:27:32.407 333 11359.95 21.09 56981.43 88888.00 2016-11-28 00:27:32.907 333 11360.00 21.07 56981.51 88888.00 2016-11-28 00:27:33.407 333 11360.02 21.04 56981.56 88888.00 2016-11-28 00:27:33.907 333 11359.94 21.13 56981.56 88888.00 2016-11-28 00:27:34.407 333 11359.87 21.24 56981.57 88888.00 2016-11-28 00:27:34.907 333 11359.92 21.66 56981.51 88888.00 2016-11-28 00:27:35.407 333 11359.92 21.49 56981.51 88888.00 2016-11-28 00:27:35.907 333 11359.89 21.41 56981.55 88888.00 2016-11-28 00:27:36.407 333 11359.96 21.15 56981.57 88888.00 2016-11-28 00:27:36.907 333 11359.98 21.09 56981.61 88888.00 2016-11-28 00:27:37.407 333 11359.94 21.51 56981.69 88888.00 2016-11-28 00:27:37.907 333 11359.96 21.49 56981.68 88888.00 2016-11-28 00:27:38.407 333 11359.93 21.50 56981.69 88888.00 2016-11-28 00:27:38.907 333 11359.86 21.45 56981.78 88888.00 2016-11-28 00:27:39.407 333 11359.92 21.77 56981.79 88888.00 2016-11-28 00:27:39.907 333 11359.96 21.88 56981.79 88888.00 2016-11-28 00:27:40.407 333 11359.93 21.92 56981.92 88888.00 2016-11-28 00:27:40.907 333 11359.92 21.48 56982.02 88888.00 2016-11-28 00:27:41.407 333 11359.94 21.51 56982.01 88888.00 2016-11-28 00:27:41.907 333 11359.94 21.48 56982.06 88888.00 2016-11-28 00:27:42.407 333 11359.93 21.25 56982.17 88888.00 2016-11-28 00:27:42.907 333 11359.94 21.20 56982.23 88888.00 2016-11-28 00:27:43.407 333 11359.95 21.24 56982.27 88888.00 2016-11-28 00:27:43.907 333 11359.95 21.52 56982.33 88888.00 2016-11-28 00:27:44.407 333 11360.05 21.97 56982.33 88888.00 2016-11-28 00:27:44.907 333 11360.08 21.56 56982.36 88888.00 2016-11-28 00:27:45.407 333 11359.96 21.41 56982.41 88888.00 2016-11-28 00:27:45.907 333 11359.93 21.35 56982.49 88888.00 2016-11-28 00:27:46.407 333 11359.96 21.36 56982.49 88888.00 2016-11-28 00:27:46.907 333 11359.94 21.44 56982.55 88888.00 2016-11-28 00:27:47.407 333 11359.96 21.40 56982.62 88888.00 2016-11-28 00:27:47.907 333 11360.05 21.36 56982.60 88888.00 2016-11-28 00:27:48.407 333 11360.02 21.38 56982.57 88888.00 2016-11-28 00:27:48.907 333 11360.01 21.48 56982.56 88888.00 2016-11-28 00:27:49.407 333 11360.08 21.44 56982.58 88888.00 2016-11-28 00:27:49.907 333 11360.01 21.45 56982.60 88888.00 2016-11-28 00:27:50.407 333 11360.01 21.74 56982.62 88888.00 2016-11-28 00:27:50.907 333 11360.06 22.30 56982.64 88888.00 2016-11-28 00:27:51.407 333 11360.03 22.46 56982.63 88888.00 2016-11-28 00:27:51.907 333 11360.02 22.47 56982.59 88888.00 2016-11-28 00:27:52.407 333 11360.02 21.95 56982.68 88888.00 2016-11-28 00:27:52.907 333 11360.07 21.57 56982.66 88888.00 2016-11-28 00:27:53.407 333 11360.06 21.59 56982.65 88888.00 2016-11-28 00:27:53.907 333 11360.02 22.15 56982.68 88888.00 2016-11-28 00:27:54.407 333 11360.05 22.46 56982.71 88888.00 2016-11-28 00:27:54.907 333 11360.08 22.53 56982.71 88888.00 2016-11-28 00:27:55.407 333 11360.10 22.19 56982.75 88888.00 2016-11-28 00:27:55.907 333 11360.17 21.64 56982.75 88888.00 2016-11-28 00:27:56.407 333 11360.16 21.51 56982.77 88888.00 2016-11-28 00:27:56.907 333 11360.14 21.42 56982.81 88888.00 2016-11-28 00:27:57.407 333 11360.15 21.47 56982.76 88888.00 2016-11-28 00:27:57.907 333 11360.13 21.50 56982.72 88888.00 2016-11-28 00:27:58.407 333 11360.14 21.57 56982.72 88888.00 2016-11-28 00:27:58.907 333 11360.21 21.72 56982.71 88888.00 2016-11-28 00:27:59.407 333 11360.21 21.57 56982.71 88888.00 2016-11-28 00:27:59.907 333 11360.15 21.50 56982.69 88888.00 2016-11-28 00:28:00.407 333 11360.19 21.50 56982.70 88888.00 2016-11-28 00:28:00.907 333 11360.22 21.48 56982.69 88888.00 2016-11-28 00:28:01.407 333 11360.26 21.52 56982.69 88888.00 2016-11-28 00:28:01.907 333 11360.30 21.71 56982.68 88888.00 2016-11-28 00:28:02.407 333 11360.27 22.37 56982.63 88888.00 2016-11-28 00:28:02.907 333 11360.23 22.56 56982.60 88888.00 2016-11-28 00:28:03.407 333 11360.22 22.64 56982.62 88888.00 2016-11-28 00:28:03.907 333 11360.28 22.72 56982.66 88888.00 2016-11-28 00:28:04.407 333 11360.27 22.71 56982.71 88888.00 2016-11-28 00:28:04.907 333 11360.23 22.74 56982.72 88888.00 2016-11-28 00:28:05.407 333 11360.27 22.71 56982.70 88888.00 2016-11-28 00:28:05.907 333 11360.26 22.72 56982.77 88888.00 2016-11-28 00:28:06.407 333 11360.26 22.73 56982.81 88888.00 2016-11-28 00:28:06.907 333 11360.31 22.68 56982.83 88888.00 2016-11-28 00:28:07.407 333 11360.35 22.60 56982.77 88888.00 2016-11-28 00:28:07.907 333 11360.31 22.53 56982.75 88888.00 2016-11-28 00:28:08.407 333 11360.36 22.51 56982.77 88888.00 2016-11-28 00:28:08.907 333 11360.34 22.60 56982.75 88888.00 2016-11-28 00:28:09.407 333 11360.28 22.60 56982.81 88888.00 2016-11-28 00:28:09.907 333 11360.33 21.95 56982.83 88888.00 2016-11-28 00:28:10.407 333 11360.30 21.61 56982.78 88888.00 2016-11-28 00:28:10.907 333 11360.27 21.59 56982.79 88888.00 2016-11-28 00:28:11.407 333 11360.29 21.61 56982.83 88888.00 2016-11-28 00:28:11.907 333 11360.31 21.61 56982.85 88888.00 2016-11-28 00:28:12.407 333 11360.29 21.64 56982.84 88888.00 2016-11-28 00:28:12.907 333 11360.28 21.61 56982.85 88888.00 2016-11-28 00:28:13.407 333 11360.38 21.62 56982.87 88888.00 2016-11-28 00:28:13.907 333 11360.36 21.62 56982.91 88888.00 2016-11-28 00:28:14.407 333 11360.36 21.62 56982.91 88888.00 2016-11-28 00:28:14.907 333 11360.41 21.61 56982.90 88888.00 2016-11-28 00:28:15.407 333 11360.43 21.59 56982.90 88888.00 2016-11-28 00:28:15.907 333 11360.42 21.64 56982.88 88888.00 2016-11-28 00:28:16.407 333 11360.44 21.71 56982.91 88888.00 2016-11-28 00:28:16.907 333 11360.48 21.69 56982.96 88888.00 2016-11-28 00:28:17.407 333 11360.45 21.63 56982.95 88888.00 2016-11-28 00:28:17.907 333 11360.44 21.71 56982.96 88888.00 2016-11-28 00:28:18.407 333 11360.51 21.83 56982.94 88888.00 2016-11-28 00:28:18.907 333 11360.50 21.71 56982.92 88888.00 2016-11-28 00:28:19.407 333 11360.50 21.70 56982.89 88888.00 2016-11-28 00:28:19.907 333 11360.56 21.75 56982.88 88888.00 2016-11-28 00:28:20.407 333 11360.54 21.71 56982.84 88888.00 2016-11-28 00:28:20.907 333 11360.52 21.75 56982.87 88888.00 2016-11-28 00:28:21.407 333 11360.58 21.77 56982.90 88888.00 2016-11-28 00:28:21.907 333 11360.64 21.74 56982.88 88888.00 2016-11-28 00:28:22.407 333 11360.58 21.76 56982.84 88888.00 2016-11-28 00:28:22.907 333 11360.64 21.90 56982.87 88888.00 2016-11-28 00:28:23.407 333 11360.69 22.25 56982.82 88888.00 2016-11-28 00:28:23.907 333 11360.66 22.36 56982.76 88888.00 2016-11-28 00:28:24.407 333 11360.72 22.47 56982.75 88888.00 2016-11-28 00:28:24.907 333 11360.76 22.32 56982.71 88888.00 2016-11-28 00:28:25.407 333 11360.75 22.74 56982.68 88888.00 2016-11-28 00:28:25.907 333 11360.79 22.88 56982.64 88888.00 2016-11-28 00:28:26.407 333 11360.85 22.27 56982.64 88888.00 2016-11-28 00:28:26.907 333 11360.88 21.91 56982.63 88888.00 2016-11-28 00:28:27.407 333 11360.90 21.84 56982.59 88888.00 2016-11-28 00:28:27.907 333 11360.97 21.84 56982.52 88888.00 2016-11-28 00:28:28.407 333 11360.96 21.86 56982.52 88888.00 2016-11-28 00:28:28.907 333 11360.92 22.11 56982.51 88888.00 2016-11-28 00:28:29.407 333 11360.98 22.26 56982.49 88888.00 2016-11-28 00:28:29.907 333 11361.04 22.26 56982.52 88888.00 2016-11-28 00:28:30.407 333 11361.04 22.25 56982.49 88888.00 2016-11-28 00:28:30.907 333 11361.06 22.36 56982.46 88888.00 2016-11-28 00:28:31.407 333 11361.06 22.44 56982.44 88888.00 2016-11-28 00:28:31.907 333 11361.05 22.31 56982.46 88888.00 2016-11-28 00:28:32.407 333 11361.13 22.37 56982.43 88888.00 2016-11-28 00:28:32.907 333 11361.19 22.40 56982.43 88888.00 2016-11-28 00:28:33.407 333 11361.14 22.24 56982.51 88888.00 2016-11-28 00:28:33.907 333 11361.18 22.04 56982.53 88888.00 2016-11-28 00:28:34.407 333 11361.20 21.98 56982.51 88888.00 2016-11-28 00:28:34.907 333 11361.17 21.91 56982.45 88888.00 2016-11-28 00:28:35.407 333 11361.20 21.96 56982.43 88888.00 2016-11-28 00:28:35.907 333 11361.24 22.52 56982.46 88888.00 2016-11-28 00:28:36.407 333 11361.24 22.87 56982.45 88888.00 2016-11-28 00:28:36.907 333 11361.18 22.51 56982.41 88888.00 2016-11-28 00:28:37.407 333 11361.23 22.32 56982.37 88888.00 2016-11-28 00:28:37.907 333 11361.25 22.45 56982.43 88888.00 2016-11-28 00:28:38.407 333 11361.19 22.42 56982.53 88888.00 2016-11-28 00:28:38.907 333 11361.26 22.38 56982.64 88888.00 2016-11-28 00:28:39.407 333 11361.27 22.24 56982.59 88888.00 2016-11-28 00:28:39.907 333 11361.23 22.24 56982.56 88888.00 2016-11-28 00:28:40.407 333 11361.23 22.24 56982.65 88888.00 2016-11-28 00:28:40.907 333 11361.24 22.32 56982.64 88888.00 2016-11-28 00:28:41.407 333 11361.17 22.40 56982.73 88888.00 2016-11-28 00:28:41.907 333 11361.17 22.18 56982.71 88888.00 2016-11-28 00:28:42.407 333 11361.16 22.15 56982.72 88888.00 2016-11-28 00:28:42.907 333 11361.18 21.91 56982.76 88888.00 2016-11-28 00:28:43.407 333 11361.13 21.83 56982.77 88888.00 2016-11-28 00:28:43.907 333 11361.12 22.26 56982.85 88888.00 2016-11-28 00:28:44.407 333 11361.09 22.80 56982.90 88888.00 2016-11-28 00:28:44.907 333 11361.05 22.68 56982.83 88888.00 2016-11-28 00:28:45.407 333 11361.03 22.00 56982.79 88888.00 2016-11-28 00:28:45.907 333 11360.96 21.99 56982.73 88888.00 2016-11-28 00:28:46.407 333 11360.93 21.93 56982.77 88888.00 2016-11-28 00:28:46.907 333 11360.97 21.90 56982.84 88888.00 2016-11-28 00:28:47.407 333 11360.97 22.03 56982.84 88888.00 2016-11-28 00:28:47.907 333 11360.86 21.85 56982.92 88888.00 2016-11-28 00:28:48.407 333 11360.84 21.66 56982.95 88888.00 2016-11-28 00:28:48.907 333 11360.88 22.08 56983.02 88888.00 2016-11-28 00:28:49.408 333 11360.85 22.60 56983.09 88888.00 2016-11-28 00:28:49.908 333 11360.81 22.74 56983.08 88888.00 2016-11-28 00:28:50.408 333 11360.81 22.68 56983.17 88888.00 2016-11-28 00:28:50.908 333 11360.83 22.12 56983.20 88888.00 2016-11-28 00:28:51.408 333 11360.78 21.72 56983.24 88888.00 2016-11-28 00:28:51.908 333 11360.84 21.84 56983.30 88888.00 2016-11-28 00:28:52.408 333 11360.83 22.08 56983.33 88888.00 2016-11-28 00:28:52.908 333 11360.78 22.08 56983.41 88888.00 2016-11-28 00:28:53.408 333 11360.73 21.96 56983.48 88888.00 2016-11-28 00:28:53.908 333 11360.73 22.19 56983.50 88888.00 2016-11-28 00:28:54.408 333 11360.65 22.11 56983.54 88888.00 2016-11-28 00:28:54.908 333 11360.64 21.95 56983.59 88888.00 2016-11-28 00:28:55.408 333 11360.66 21.85 56983.60 88888.00 2016-11-28 00:28:55.908 333 11360.64 22.03 56983.60 88888.00 2016-11-28 00:28:56.408 333 11360.58 22.23 56983.68 88888.00 2016-11-28 00:28:56.908 333 11360.59 22.16 56983.73 88888.00 2016-11-28 00:28:57.408 333 11360.59 21.90 56983.78 88888.00 2016-11-28 00:28:57.908 333 11360.57 21.81 56983.74 88888.00 2016-11-28 00:28:58.408 333 11360.61 21.83 56983.78 88888.00 2016-11-28 00:28:58.908 333 11360.64 21.78 56983.88 88888.00 2016-11-28 00:28:59.408 333 11360.58 21.76 56983.93 88888.00 2016-11-28 00:28:59.908 333 11360.58 21.77 56983.94 88888.00 2016-11-28 00:29:00.408 333 11360.62 21.83 56983.94 88888.00 2016-11-28 00:29:00.908 333 11360.56 22.45 56983.97 88888.00 2016-11-28 00:29:01.408 333 11360.58 22.83 56983.93 88888.00 2016-11-28 00:29:01.908 333 11360.63 22.86 56983.88 88888.00 2016-11-28 00:29:02.408 333 11360.63 22.83 56983.82 88888.00 2016-11-28 00:29:02.908 333 11360.63 22.91 56983.78 88888.00 2016-11-28 00:29:03.408 333 11360.64 22.94 56983.73 88888.00 2016-11-28 00:29:03.908 333 11360.63 22.92 56983.72 88888.00 2016-11-28 00:29:04.408 333 11360.65 22.78 56983.71 88888.00 2016-11-28 00:29:04.908 333 11360.69 22.09 56983.75 88888.00 2016-11-28 00:29:05.408 333 11360.66 21.75 56983.69 88888.00 2016-11-28 00:29:05.908 333 11360.65 21.74 56983.67 88888.00 2016-11-28 00:29:06.408 333 11360.70 21.74 56983.62 88888.00 2016-11-28 00:29:06.908 333 11360.69 21.74 56983.58 88888.00 2016-11-28 00:29:07.408 333 11360.66 21.74 56983.62 88888.00 2016-11-28 00:29:07.908 333 11360.72 21.77 56983.67 88888.00 2016-11-28 00:29:08.408 333 11360.76 21.82 56983.61 88888.00 2016-11-28 00:29:08.908 333 11360.72 21.93 56983.61 88888.00 2016-11-28 00:29:09.408 333 11360.78 22.02 56983.53 88888.00 2016-11-28 00:29:09.908 333 11360.81 21.78 56983.46 88888.00 2016-11-28 00:29:10.408 333 11360.76 21.71 56983.47 88888.00 2016-11-28 00:29:10.908 333 11360.77 21.75 56983.52 88888.00 2016-11-28 00:29:11.408 333 11360.84 21.74 56983.49 88888.00 2016-11-28 00:29:11.908 333 11360.81 21.71 56983.56 88888.00 2016-11-28 00:29:12.408 333 11360.78 21.70 56983.58 88888.00 2016-11-28 00:29:12.908 333 11360.85 21.66 56983.53 88888.00 2016-11-28 00:29:13.408 333 11360.83 21.68 56983.37 88888.00 2016-11-28 00:29:13.908 333 11360.78 21.68 56983.20 88888.00 2016-11-28 00:29:14.408 333 11360.82 21.69 56983.17 88888.00 2016-11-28 00:29:14.908 333 11360.85 21.69 56983.11 88888.00 2016-11-28 00:29:15.408 333 11360.82 21.74 56983.07 88888.00 2016-11-28 00:29:15.908 333 11360.82 21.69 56983.05 88888.00 2016-11-28 00:29:16.408 333 11360.84 22.27 56983.00 88888.00 2016-11-28 00:29:16.908 333 11360.81 22.60 56983.02 88888.00 2016-11-28 00:29:17.408 333 11360.81 22.40 56983.07 88888.00 2016-11-28 00:29:17.908 333 11360.82 21.71 56983.03 88888.00 2016-11-28 00:29:18.408 333 11360.83 21.50 56983.03 88888.00 2016-11-28 00:29:18.908 333 11360.79 21.48 56982.96 88888.00 2016-11-28 00:29:19.408 333 11360.81 21.48 56982.91 88888.00 2016-11-28 00:29:19.908 333 11360.77 21.45 56982.97 88888.00 2016-11-28 00:29:20.408 333 11360.73 21.50 56982.95 88888.00 2016-11-28 00:29:20.908 333 11360.73 21.52 56982.97 88888.00 2016-11-28 00:29:21.408 333 11360.72 21.47 56983.00 88888.00 2016-11-28 00:29:21.908 333 11360.65 21.47 56982.98 88888.00 2016-11-28 00:29:22.408 333 11360.64 21.47 56982.95 88888.00 2016-11-28 00:29:22.908 333 11360.66 21.52 56982.95 88888.00 2016-11-28 00:29:23.408 333 11360.66 22.16 56982.97 88888.00 2016-11-28 00:29:23.908 333 11360.59 22.46 56982.98 88888.00 2016-11-28 00:29:24.408 333 11360.65 22.46 56983.03 88888.00 2016-11-28 00:29:24.908 333 11360.61 21.95 56983.01 88888.00 2016-11-28 00:29:25.408 333 11360.59 21.49 56982.96 88888.00 2016-11-28 00:29:25.908 333 11360.57 21.44 56982.95 88888.00 2016-11-28 00:29:26.408 333 11360.52 21.43 56982.96 88888.00 2016-11-28 00:29:26.908 333 11360.48 21.43 56982.95 88888.00 2016-11-28 00:29:27.408 333 11360.51 21.45 56982.96 88888.00 2016-11-28 00:29:27.908 333 11360.57 21.44 56982.91 88888.00 2016-11-28 00:29:28.408 333 11360.56 21.45 56982.92 88888.00 2016-11-28 00:29:28.908 333 11360.56 21.55 56983.03 88888.00 2016-11-28 00:29:29.408 333 11360.56 22.09 56983.05 88888.00 2016-11-28 00:29:29.908 333 11360.52 22.05 56983.05 88888.00 2016-11-28 00:29:30.408 333 11360.57 21.57 56982.98 88888.00 2016-11-28 00:29:30.908 333 11360.58 21.79 56983.01 88888.00 2016-11-28 00:29:31.408 333 11360.55 22.32 56983.01 88888.00 2016-11-28 00:29:31.908 333 11360.51 21.95 56982.96 88888.00 2016-11-28 00:29:32.408 333 11360.57 21.69 56982.94 88888.00 2016-11-28 00:29:32.908 333 11360.58 21.71 56982.92 88888.00 2016-11-28 00:29:33.408 333 11360.55 21.78 56982.91 88888.00 2016-11-28 00:29:33.908 333 11360.59 21.84 56982.92 88888.00 2016-11-28 00:29:34.408 333 11360.57 21.65 56982.94 88888.00 2016-11-28 00:29:34.908 333 11360.56 21.74 56982.94 88888.00 2016-11-28 00:29:35.408 333 11360.63 22.36 56982.92 88888.00 2016-11-28 00:29:35.908 333 11360.68 22.47 56982.91 88888.00 2016-11-28 00:29:36.408 333 11360.64 22.40 56982.92 88888.00 2016-11-28 00:29:36.908 333 11360.68 22.06 56982.94 88888.00 2016-11-28 00:29:37.408 333 11360.68 21.90 56982.92 88888.00 2016-11-28 00:29:37.908 333 11360.66 21.98 56982.95 88888.00 2016-11-28 00:29:38.408 333 11360.68 21.82 56982.94 88888.00 2016-11-28 00:29:38.908 333 11360.75 21.92 56982.90 88888.00 2016-11-28 00:29:39.408 333 11360.72 22.08 56982.90 88888.00 2016-11-28 00:29:39.908 333 11360.72 22.40 56982.92 88888.00 2016-11-28 00:29:40.408 333 11360.77 22.32 56982.89 88888.00 2016-11-28 00:29:40.908 333 11360.68 22.45 56982.88 88888.00 2016-11-28 00:29:41.408 333 11360.70 22.53 56982.96 88888.00 2016-11-28 00:29:41.908 333 11360.73 22.50 56982.96 88888.00 2016-11-28 00:29:42.408 333 11360.71 22.20 56982.94 88888.00 2016-11-28 00:29:42.908 333 11360.76 21.97 56982.88 88888.00 2016-11-28 00:29:43.408 333 11360.77 21.83 56982.87 88888.00 2016-11-28 00:29:43.908 333 11360.71 21.54 56982.84 88888.00 2016-11-28 00:29:44.408 333 11360.70 21.91 56982.94 88888.00 2016-11-28 00:29:44.908 333 11360.78 22.43 56982.97 88888.00 2016-11-28 00:29:45.408 333 11360.83 22.37 56982.94 88888.00 2016-11-28 00:29:45.908 333 11360.83 22.19 56982.90 88888.00 2016-11-28 00:29:46.408 333 11360.88 22.24 56982.91 88888.00 2016-11-28 00:29:46.908 333 11360.95 21.85 56982.92 88888.00 2016-11-28 00:29:47.408 333 11360.90 22.19 56982.90 88888.00 2016-11-28 00:29:47.908 333 11360.86 22.24 56982.91 88888.00 2016-11-28 00:29:48.408 333 11360.90 22.20 56982.92 88888.00 2016-11-28 00:29:48.908 333 11360.91 22.19 56982.95 88888.00 2016-11-28 00:29:49.408 333 11360.88 22.06 56982.94 88888.00 2016-11-28 00:29:49.908 333 11360.92 21.95 56982.96 88888.00 2016-11-28 00:29:50.408 333 11360.92 21.70 56982.98 88888.00 2016-11-28 00:29:50.908 333 11360.90 21.89 56982.98 88888.00 2016-11-28 00:29:51.408 333 11360.91 22.25 56982.97 88888.00 2016-11-28 00:29:51.908 333 11360.95 22.24 56983.00 88888.00 2016-11-28 00:29:52.408 333 11360.92 22.40 56982.98 88888.00 2016-11-28 00:29:52.908 333 11360.91 22.30 56982.96 88888.00 2016-11-28 00:29:53.408 333 11360.98 21.74 56982.96 88888.00 2016-11-28 00:29:53.908 333 11360.97 21.68 56983.01 88888.00 2016-11-28 00:29:54.408 333 11360.97 21.98 56982.92 88888.00 2016-11-28 00:29:54.908 333 11361.02 21.75 56982.89 88888.00 2016-11-28 00:29:55.408 333 11360.97 21.71 56982.92 88888.00 2016-11-28 00:29:55.908 333 11360.96 21.71 56982.91 88888.00 2016-11-28 00:29:56.408 333 11360.97 21.76 56982.98 88888.00 2016-11-28 00:29:56.908 333 11360.93 21.79 56983.03 88888.00 2016-11-28 00:29:57.408 333 11360.92 22.42 56983.02 88888.00 2016-11-28 00:29:57.908 333 11360.96 22.51 56982.97 88888.00 2016-11-28 00:29:58.408 333 11360.95 21.89 56982.95 88888.00 2016-11-28 00:29:58.908 333 11360.93 21.81 56982.95 88888.00 2016-11-28 00:29:59.408 333 11360.97 22.43 56982.92 88888.00 2016-11-28 00:29:59.908 333 11360.96 22.22 56982.90 88888.00 2016-11-28 00:30:00.408 333 11360.96 21.65 56982.89 88888.00 2016-11-28 00:30:00.908 333 11360.98 21.57 56982.91 88888.00 2016-11-28 00:30:01.408 333 11361.03 21.90 56982.87 88888.00 2016-11-28 00:30:01.908 333 11361.00 21.82 56982.85 88888.00 2016-11-28 00:30:02.408 333 11361.04 21.58 56982.87 88888.00 2016-11-28 00:30:02.908 333 11361.04 21.56 56982.87 88888.00 2016-11-28 00:30:03.408 333 11361.05 21.54 56982.88 88888.00 2016-11-28 00:30:03.908 333 11361.04 21.57 56982.85 88888.00 2016-11-28 00:30:04.408 333 11361.05 21.75 56982.83 88888.00 2016-11-28 00:30:04.908 333 11361.07 22.02 56982.85 88888.00 2016-11-28 00:30:05.408 333 11361.06 21.79 56982.89 88888.00 2016-11-28 00:30:05.908 333 11361.03 21.86 56982.87 88888.00 2016-11-28 00:30:06.408 333 11361.05 22.16 56982.83 88888.00 2016-11-28 00:30:06.908 333 11361.04 22.15 56982.81 88888.00 2016-11-28 00:30:07.408 333 11361.05 22.29 56982.77 88888.00 2016-11-28 00:30:07.908 333 11361.12 22.36 56982.77 88888.00 2016-11-28 00:30:08.408 333 11361.13 22.15 56982.79 88888.00 2016-11-28 00:30:08.908 333 11361.12 22.09 56982.77 88888.00 2016-11-28 00:30:09.408 333 11361.13 22.17 56982.73 88888.00 2016-11-28 00:30:09.908 333 11361.09 22.13 56982.75 88888.00 2016-11-28 00:30:10.408 333 11361.05 22.23 56982.68 88888.00 2016-11-28 00:30:10.908 333 11361.16 22.19 56982.56 88888.00 2016-11-28 00:30:11.408 333 11361.17 22.10 56982.52 88888.00 2016-11-28 00:30:11.908 333 11361.12 22.13 56982.49 88888.00 2016-11-28 00:30:12.408 333 11361.17 22.19 56982.47 88888.00 2016-11-28 00:30:12.908 333 11361.19 22.20 56982.53 88888.00 2016-11-28 00:30:13.408 333 11361.21 22.34 56982.63 88888.00 2016-11-28 00:30:13.908 333 11361.24 22.40 56982.62 88888.00 2016-11-28 00:30:14.408 333 11361.27 22.37 56982.57 88888.00 2016-11-28 00:30:14.908 333 11361.24 22.32 56982.55 88888.00 2016-11-28 00:30:15.408 333 11361.26 22.31 56982.51 88888.00 2016-11-28 00:30:15.908 333 11361.27 22.40 56982.53 88888.00 2016-11-28 00:30:16.408 333 11361.24 22.44 56982.46 88888.00 2016-11-28 00:30:16.908 333 11361.25 22.26 56982.43 88888.00 2016-11-28 00:30:17.408 333 11361.32 22.27 56982.43 88888.00 2016-11-28 00:30:17.908 333 11361.30 22.33 56982.46 88888.00 2016-11-28 00:30:18.408 333 11361.30 22.47 56982.45 88888.00 2016-11-28 00:30:18.908 333 11361.35 22.05 56982.45 88888.00 2016-11-28 00:30:19.408 333 11361.41 21.83 56982.40 88888.00 2016-11-28 00:30:19.908 333 11361.40 21.79 56982.37 88888.00 2016-11-28 00:30:20.408 333 11361.45 21.84 56982.34 88888.00 2016-11-28 00:30:20.908 333 11361.47 21.85 56982.27 88888.00 2016-11-28 00:30:21.408 333 11361.42 21.90 56982.28 88888.00 2016-11-28 00:30:21.908 333 11361.45 21.84 56982.30 88888.00 2016-11-28 00:30:22.408 333 11361.41 21.84 56982.27 88888.00 2016-11-28 00:30:22.908 333 11361.39 22.19 56982.30 88888.00 2016-11-28 00:30:23.408 333 11361.42 22.47 56982.28 88888.00 2016-11-28 00:30:23.908 333 11361.45 22.08 56982.32 88888.00 2016-11-28 00:30:24.408 333 11361.47 21.96 56982.27 88888.00 2016-11-28 00:30:24.908 333 11361.41 22.42 56982.31 88888.00 2016-11-28 00:30:25.408 333 11361.44 22.66 56982.32 88888.00 2016-11-28 00:30:25.908 333 11361.42 22.74 56982.31 88888.00 2016-11-28 00:30:26.408 333 11361.39 22.77 56982.32 88888.00 2016-11-28 00:30:26.908 333 11361.42 22.83 56982.33 88888.00 2016-11-28 00:30:27.408 333 11361.46 22.80 56982.41 88888.00 2016-11-28 00:30:27.908 333 11361.45 22.79 56982.45 88888.00 2016-11-28 00:30:28.408 333 11361.46 22.67 56982.47 88888.00 2016-11-28 00:30:28.908 333 11361.46 22.58 56982.49 88888.00 2016-11-28 00:30:29.408 333 11361.39 22.08 56982.50 88888.00 2016-11-28 00:30:29.908 333 11361.38 21.84 56982.55 88888.00 2016-11-28 00:30:30.408 333 11361.39 22.05 56982.57 88888.00 2016-11-28 00:30:30.908 333 11361.35 22.66 56982.59 88888.00 2016-11-28 00:30:31.408 333 11361.41 22.84 56982.64 88888.00 2016-11-28 00:30:31.908 333 11361.45 22.43 56982.68 88888.00 2016-11-28 00:30:32.408 333 11361.44 22.15 56982.70 88888.00 2016-11-28 00:30:32.908 333 11361.37 22.66 56982.76 88888.00 2016-11-28 00:30:33.408 333 11361.37 22.87 56982.83 88888.00 2016-11-28 00:30:33.908 333 11361.34 22.91 56982.88 88888.00 2016-11-28 00:30:34.408 333 11361.32 22.94 56982.92 88888.00 2016-11-28 00:30:34.908 333 11361.38 22.91 56983.02 88888.00 2016-11-28 00:30:35.408 333 11361.38 22.87 56983.05 88888.00 2016-11-28 00:30:35.908 333 11361.37 22.90 56983.04 88888.00 2016-11-28 00:30:36.408 333 11361.41 22.86 56983.08 88888.00 2016-11-28 00:30:36.908 333 11361.41 22.77 56983.14 88888.00 2016-11-28 00:30:37.408 333 11361.37 22.29 56983.18 88888.00 2016-11-28 00:30:37.908 333 11361.34 22.27 56983.28 88888.00 2016-11-28 00:30:38.408 333 11361.39 22.57 56983.29 88888.00 2016-11-28 00:30:38.908 333 11361.42 22.73 56983.34 88888.00 2016-11-28 00:30:39.408 333 11361.42 22.56 56983.46 88888.00 2016-11-28 00:30:39.908 333 11361.40 22.86 56983.58 88888.00 2016-11-28 00:30:40.408 333 11361.41 23.02 56983.61 88888.00 2016-11-28 00:30:40.908 333 11361.39 22.74 56983.60 88888.00 2016-11-28 00:30:41.408 333 11361.40 22.40 56983.68 88888.00 2016-11-28 00:30:41.908 333 11361.38 22.38 56983.80 88888.00 2016-11-28 00:30:42.408 333 11361.35 22.16 56983.82 88888.00 2016-11-28 00:30:42.908 333 11361.38 22.13 56983.88 88888.00 2016-11-28 00:30:43.408 333 11361.42 22.27 56983.87 88888.00 2016-11-28 00:30:43.908 333 11361.39 22.65 56983.91 88888.00 2016-11-28 00:30:44.408 333 11361.40 23.11 56983.91 88888.00 2016-11-28 00:30:44.908 333 11361.45 22.91 56983.99 88888.00 2016-11-28 00:30:45.408 333 11361.47 22.78 56984.06 88888.00 2016-11-28 00:30:45.908 333 11361.44 22.65 56984.10 88888.00 2016-11-28 00:30:46.408 333 11361.42 22.93 56984.20 88888.00 2016-11-28 00:30:46.908 333 11361.40 23.07 56984.18 88888.00 2016-11-28 00:30:47.408 333 11361.32 23.07 56984.17 88888.00 2016-11-28 00:30:47.908 333 11361.37 23.31 56984.18 88888.00 2016-11-28 00:30:48.408 333 11361.37 23.25 56984.24 88888.00 2016-11-28 00:30:48.908 333 11361.35 22.84 56984.23 88888.00 2016-11-28 00:30:49.408 333 11361.32 22.71 56984.23 88888.00 2016-11-28 00:30:49.908 333 11361.32 22.80 56984.31 88888.00 2016-11-28 00:30:50.408 333 11361.27 23.26 56984.33 88888.00 2016-11-28 00:30:50.908 333 11361.34 23.34 56984.29 88888.00 2016-11-28 00:30:51.408 333 11361.38 23.12 56984.26 88888.00 2016-11-28 00:30:51.908 333 11361.31 22.88 56984.27 88888.00 2016-11-28 00:30:52.408 333 11361.33 22.63 56984.24 88888.00 2016-11-28 00:30:52.908 333 11361.42 22.60 56984.25 88888.00 2016-11-28 00:30:53.408 333 11361.38 22.71 56984.25 88888.00 2016-11-28 00:30:53.908 333 11361.33 22.99 56984.23 88888.00 2016-11-28 00:30:54.408 333 11361.35 22.61 56984.22 88888.00 2016-11-28 00:30:54.908 333 11361.38 22.52 56984.16 88888.00 2016-11-28 00:30:55.408 333 11361.40 22.49 56984.12 88888.00 2016-11-28 00:30:55.908 333 11361.44 22.85 56984.19 88888.00 2016-11-28 00:30:56.408 333 11361.41 23.01 56984.16 88888.00 2016-11-28 00:30:56.908 333 11361.40 23.14 56984.14 88888.00 2016-11-28 00:30:57.408 333 11361.45 23.27 56984.14 88888.00 2016-11-28 00:30:57.908 333 11361.48 22.72 56984.13 88888.00 2016-11-28 00:30:58.408 333 11361.41 22.57 56984.07 88888.00 2016-11-28 00:30:58.908 333 11361.41 22.60 56983.99 88888.00 2016-11-28 00:30:59.409 333 11361.48 22.81 56983.91 88888.00 2016-11-28 00:30:59.909 333 11361.44 22.74 56983.85 88888.00 2016-11-28 00:31:00.409 333 11361.42 22.79 56983.85 88888.00 2016-11-28 00:31:00.909 333 11361.45 22.61 56983.85 88888.00 2016-11-28 00:31:01.409 333 11361.47 22.61 56983.84 88888.00 2016-11-28 00:31:01.909 333 11361.46 22.56 56983.82 88888.00 2016-11-28 00:31:02.409 333 11361.53 22.50 56983.80 88888.00 2016-11-28 00:31:02.909 333 11361.54 22.59 56983.80 88888.00 2016-11-28 00:31:03.409 333 11361.54 22.52 56983.80 88888.00 2016-11-28 00:31:03.909 333 11361.52 22.50 56983.73 88888.00 2016-11-28 00:31:04.409 333 11361.56 22.49 56983.67 88888.00 2016-11-28 00:31:04.909 333 11361.54 22.47 56983.65 88888.00 2016-11-28 00:31:05.409 333 11361.53 22.46 56983.68 88888.00 2016-11-28 00:31:05.909 333 11361.56 22.93 56983.69 88888.00 2016-11-28 00:31:06.409 333 11361.56 22.97 56983.66 88888.00 2016-11-28 00:31:06.909 333 11361.51 22.57 56983.68 88888.00 2016-11-28 00:31:07.409 333 11361.51 22.40 56983.66 88888.00 2016-11-28 00:31:07.909 333 11361.55 22.34 56983.64 88888.00 2016-11-28 00:31:08.409 333 11361.53 22.67 56983.68 88888.00 2016-11-28 00:31:08.909 333 11361.53 22.68 56983.69 88888.00 2016-11-28 00:31:09.409 333 11361.55 22.51 56983.68 88888.00 2016-11-28 00:31:09.909 333 11361.49 22.40 56983.69 88888.00 2016-11-28 00:31:10.409 333 11361.46 22.37 56983.73 88888.00 2016-11-28 00:31:10.909 333 11361.52 22.31 56983.75 88888.00 2016-11-28 00:31:11.409 333 11361.46 22.31 56983.72 88888.00 2016-11-28 00:31:11.909 333 11361.45 22.75 56983.69 88888.00 2016-11-28 00:31:12.409 333 11361.48 23.21 56983.67 88888.00 2016-11-28 00:31:12.909 333 11361.41 23.01 56983.64 88888.00 2016-11-28 00:31:13.409 333 11361.40 22.71 56983.68 88888.00 2016-11-28 00:31:13.909 333 11361.40 22.38 56983.72 88888.00 2016-11-28 00:31:14.409 333 11361.38 22.25 56983.69 88888.00 2016-11-28 00:31:14.909 333 11361.35 22.38 56983.67 88888.00 2016-11-28 00:31:15.409 333 11361.39 22.95 56983.68 88888.00 2016-11-28 00:31:15.909 333 11361.42 23.18 56983.68 88888.00 2016-11-28 00:31:16.409 333 11361.41 23.21 56983.65 88888.00 2016-11-28 00:31:16.909 333 11361.39 23.04 56983.66 88888.00 2016-11-28 00:31:17.409 333 11361.42 22.56 56983.68 88888.00 2016-11-28 00:31:17.909 333 11361.41 22.70 56983.64 88888.00 2016-11-28 00:31:18.409 333 11361.38 22.85 56983.62 88888.00 2016-11-28 00:31:18.909 333 11361.34 22.86 56983.60 88888.00 2016-11-28 00:31:19.409 333 11361.30 22.54 56983.53 88888.00 2016-11-28 00:31:19.909 333 11361.30 22.29 56983.52 88888.00 2016-11-28 00:31:20.409 333 11361.34 22.34 56983.52 88888.00 2016-11-28 00:31:20.909 333 11361.32 22.58 56983.50 88888.00 2016-11-28 00:31:21.409 333 11361.31 22.27 56983.53 88888.00 2016-11-28 00:31:21.909 333 11361.32 22.18 56983.50 88888.00 2016-11-28 00:31:22.409 333 11361.27 22.12 56983.43 88888.00 2016-11-28 00:31:22.909 333 11361.19 22.11 56983.36 88888.00 2016-11-28 00:31:23.409 333 11361.23 22.18 56983.40 88888.00 2016-11-28 00:31:23.909 333 11361.27 22.13 56983.37 88888.00 2016-11-28 00:31:24.409 333 11361.24 22.33 56983.30 88888.00 2016-11-28 00:31:24.909 333 11361.20 22.49 56983.29 88888.00 2016-11-28 00:31:25.409 333 11361.23 22.24 56983.27 88888.00 2016-11-28 00:31:25.909 333 11361.20 22.17 56983.24 88888.00 2016-11-28 00:31:26.409 333 11361.17 22.08 56983.16 88888.00 2016-11-28 00:31:26.909 333 11361.19 22.05 56983.16 88888.00 2016-11-28 00:31:27.409 333 11361.18 22.02 56983.17 88888.00 2016-11-28 00:31:27.909 333 11361.12 22.40 56983.17 88888.00 2016-11-28 00:31:28.409 333 11361.14 22.74 56983.14 88888.00 2016-11-28 00:31:28.909 333 11361.13 22.36 56983.10 88888.00 2016-11-28 00:31:29.409 333 11361.07 22.83 56983.10 88888.00 2016-11-28 00:31:29.909 333 11361.13 23.05 56983.07 88888.00 2016-11-28 00:31:30.409 333 11361.16 22.65 56983.03 88888.00 2016-11-28 00:31:30.909 333 11361.16 22.20 56983.02 88888.00 2016-11-28 00:31:31.409 333 11361.16 22.51 56983.03 88888.00 2016-11-28 00:31:31.909 333 11361.12 22.54 56983.04 88888.00 2016-11-28 00:31:32.409 333 11361.11 22.38 56983.07 88888.00 2016-11-28 00:31:32.909 333 11361.10 22.54 56983.02 88888.00 2016-11-28 00:31:33.409 333 11361.13 22.58 56983.01 88888.00 2016-11-28 00:31:33.909 333 11361.16 22.37 56982.92 88888.00 2016-11-28 00:31:34.409 333 11361.13 22.27 56982.92 88888.00 2016-11-28 00:31:34.909 333 11361.12 22.46 56982.91 88888.00 2016-11-28 00:31:35.409 333 11361.13 22.49 56982.91 88888.00 2016-11-28 00:31:35.909 333 11361.10 22.46 56982.95 88888.00 2016-11-28 00:31:36.409 333 11361.04 22.47 56982.94 88888.00 2016-11-28 00:31:36.909 333 11361.06 22.40 56982.95 88888.00 2016-11-28 00:31:37.409 333 11361.03 22.19 56982.95 88888.00 2016-11-28 00:31:37.909 333 11361.06 22.44 56982.95 88888.00 2016-11-28 00:31:38.409 333 11361.10 22.24 56982.94 88888.00 2016-11-28 00:31:38.909 333 11361.09 22.02 56982.94 88888.00 2016-11-28 00:31:39.409 333 11361.04 22.03 56982.98 88888.00 2016-11-28 00:31:39.909 333 11361.09 22.03 56983.00 88888.00 2016-11-28 00:31:40.409 333 11361.09 22.09 56983.02 88888.00 2016-11-28 00:31:40.909 333 11361.04 22.03 56983.03 88888.00 2016-11-28 00:31:41.409 333 11361.06 21.97 56983.05 88888.00 2016-11-28 00:31:41.909 333 11361.09 21.96 56983.03 88888.00 2016-11-28 00:31:42.409 333 11361.06 21.97 56983.07 88888.00 2016-11-28 00:31:42.909 333 11361.07 22.17 56983.11 88888.00 2016-11-28 00:31:43.409 333 11361.13 22.19 56983.14 88888.00 2016-11-28 00:31:43.909 333 11361.10 22.65 56983.15 88888.00 2016-11-28 00:31:44.409 333 11361.07 23.02 56983.17 88888.00 2016-11-28 00:31:44.909 333 11361.16 23.07 56983.24 88888.00 2016-11-28 00:31:45.409 333 11361.10 23.05 56983.27 88888.00 2016-11-28 00:31:45.909 333 11361.10 22.74 56983.34 88888.00 2016-11-28 00:31:46.409 333 11361.19 22.23 56983.33 88888.00 2016-11-28 00:31:46.909 333 11361.20 22.13 56983.29 88888.00 2016-11-28 00:31:47.409 333 11361.14 22.31 56983.35 88888.00 2016-11-28 00:31:47.909 333 11361.20 22.26 56983.39 88888.00 2016-11-28 00:31:48.409 333 11361.21 22.16 56983.36 88888.00 2016-11-28 00:31:48.909 333 11361.16 22.12 56983.40 88888.00 2016-11-28 00:31:49.409 333 11361.17 22.18 56983.42 88888.00 2016-11-28 00:31:49.909 333 11361.18 22.13 56983.41 88888.00 2016-11-28 00:31:50.409 333 11361.13 22.16 56983.42 88888.00 2016-11-28 00:31:50.909 333 11361.13 22.08 56983.49 88888.00 2016-11-28 00:31:51.409 333 11361.19 22.06 56983.52 88888.00 2016-11-28 00:31:51.909 333 11361.18 22.08 56983.55 88888.00 2016-11-28 00:31:52.409 333 11361.18 22.08 56983.53 88888.00 2016-11-28 00:31:52.909 333 11361.24 22.12 56983.56 88888.00 2016-11-28 00:31:53.409 333 11361.23 22.08 56983.59 88888.00 2016-11-28 00:31:53.909 333 11361.16 22.06 56983.60 88888.00 2016-11-28 00:31:54.409 333 11361.17 22.12 56983.60 88888.00 2016-11-28 00:31:54.909 333 11361.19 22.13 56983.65 88888.00 2016-11-28 00:31:55.409 333 11361.14 22.15 56983.74 88888.00 2016-11-28 00:31:55.909 333 11361.12 22.52 56983.69 88888.00 2016-11-28 00:31:56.409 333 11361.12 23.08 56983.71 88888.00 2016-11-28 00:31:56.909 333 11361.11 22.99 56983.71 88888.00 2016-11-28 00:31:57.409 333 11361.12 22.99 56983.69 88888.00 2016-11-28 00:31:57.909 333 11361.14 22.40 56983.67 88888.00 2016-11-28 00:31:58.409 333 11361.11 22.31 56983.64 88888.00 2016-11-28 00:31:58.909 333 11361.06 22.93 56983.66 88888.00 2016-11-28 00:31:59.409 333 11361.07 23.11 56983.66 88888.00 2016-11-28 00:31:59.909 333 11361.07 23.14 56983.65 88888.00 2016-11-28 00:32:00.409 333 11361.04 23.14 56983.62 88888.00 2016-11-28 00:32:00.909 333 11361.00 23.14 56983.64 88888.00 2016-11-28 00:32:01.409 333 11361.02 23.11 56983.58 88888.00 2016-11-28 00:32:01.909 333 11360.99 23.01 56983.52 88888.00 2016-11-28 00:32:02.409 333 11360.93 22.74 56983.50 88888.00 2016-11-28 00:32:02.909 333 11360.92 22.58 56983.49 88888.00 2016-11-28 00:32:03.409 333 11360.91 22.74 56983.47 88888.00 2016-11-28 00:32:03.909 333 11360.90 22.73 56983.43 88888.00 2016-11-28 00:32:04.409 333 11360.91 22.50 56983.42 88888.00 2016-11-28 00:32:04.909 333 11360.91 22.51 56983.48 88888.00 2016-11-28 00:32:05.409 333 11360.85 22.59 56983.47 88888.00 2016-11-28 00:32:05.909 333 11360.85 22.49 56983.46 88888.00 2016-11-28 00:32:06.409 333 11360.88 22.46 56983.41 88888.00 2016-11-28 00:32:06.909 333 11360.79 22.44 56983.40 88888.00 2016-11-28 00:32:07.409 333 11360.75 22.43 56983.40 88888.00 2016-11-28 00:32:07.909 333 11360.76 22.43 56983.39 88888.00 2016-11-28 00:32:08.409 333 11360.77 22.64 56983.36 88888.00 2016-11-28 00:32:08.909 333 11360.70 22.46 56983.34 88888.00 2016-11-28 00:32:09.409 333 11360.69 22.10 56983.37 88888.00 2016-11-28 00:32:09.909 333 11360.68 21.95 56983.37 88888.00 2016-11-28 00:32:10.409 333 11360.66 22.09 56983.35 88888.00 2016-11-28 00:32:10.909 333 11360.68 22.33 56983.34 88888.00 2016-11-28 00:32:11.409 333 11360.68 22.46 56983.33 88888.00 2016-11-28 00:32:11.909 333 11360.62 22.36 56983.33 88888.00 2016-11-28 00:32:12.409 333 11360.68 22.34 56983.32 88888.00 2016-11-28 00:32:12.909 333 11360.69 22.33 56983.32 88888.00 2016-11-28 00:32:13.409 333 11360.68 22.39 56983.27 88888.00 2016-11-28 00:32:13.909 333 11360.69 22.57 56983.29 88888.00 2016-11-28 00:32:14.409 333 11360.69 22.29 56983.32 88888.00 2016-11-28 00:32:14.909 333 11360.66 21.98 56983.29 88888.00 2016-11-28 00:32:15.409 333 11360.66 21.99 56983.27 88888.00 2016-11-28 00:32:15.909 333 11360.69 22.43 56983.29 88888.00 2016-11-28 00:32:16.409 333 11360.70 22.40 56983.29 88888.00 2016-11-28 00:32:16.909 333 11360.71 22.44 56983.23 88888.00 2016-11-28 00:32:17.409 333 11360.75 22.67 56983.20 88888.00 2016-11-28 00:32:17.909 333 11360.76 22.98 56983.22 88888.00 2016-11-28 00:32:18.409 333 11360.71 22.84 56983.26 88888.00 2016-11-28 00:32:18.909 333 11360.79 22.63 56983.28 88888.00 2016-11-28 00:32:19.409 333 11360.85 22.29 56983.21 88888.00 2016-11-28 00:32:19.909 333 11360.83 22.37 56983.15 88888.00 2016-11-28 00:32:20.409 333 11360.85 22.90 56983.15 88888.00 2016-11-28 00:32:20.909 333 11360.95 23.02 56983.13 88888.00 2016-11-28 00:32:21.409 333 11360.91 23.05 56983.13 88888.00 2016-11-28 00:32:21.909 333 11360.95 23.01 56983.17 88888.00 2016-11-28 00:32:22.409 333 11360.98 22.64 56983.22 88888.00 2016-11-28 00:32:22.909 333 11360.98 22.49 56983.15 88888.00 2016-11-28 00:32:23.409 333 11360.97 22.44 56983.14 88888.00 2016-11-28 00:32:23.909 333 11361.02 22.43 56983.13 88888.00 2016-11-28 00:32:24.409 333 11361.02 22.53 56983.09 88888.00 2016-11-28 00:32:24.909 333 11360.98 22.61 56983.02 88888.00 2016-11-28 00:32:25.409 333 11361.03 22.58 56983.04 88888.00 2016-11-28 00:32:25.909 333 11361.10 22.64 56983.09 88888.00 2016-11-28 00:32:26.409 333 11361.11 22.77 56983.13 88888.00 2016-11-28 00:32:26.909 333 11361.10 22.56 56983.15 88888.00 2016-11-28 00:32:27.409 333 11361.11 22.52 56983.18 88888.00 2016-11-28 00:32:27.909 333 11361.05 22.70 56983.21 88888.00 2016-11-28 00:32:28.409 333 11361.05 22.60 56983.28 88888.00 2016-11-28 00:32:28.909 333 11361.13 22.88 56983.27 88888.00 2016-11-28 00:32:29.409 333 11361.16 23.01 56983.30 88888.00 2016-11-28 00:32:29.909 333 11361.13 23.06 56983.34 88888.00 2016-11-28 00:32:30.409 333 11361.14 23.08 56983.34 88888.00 2016-11-28 00:32:30.909 333 11361.13 23.06 56983.40 88888.00 2016-11-28 00:32:31.409 333 11361.06 23.08 56983.45 88888.00 2016-11-28 00:32:31.909 333 11361.12 23.11 56983.45 88888.00 2016-11-28 00:32:32.409 333 11361.12 23.11 56983.47 88888.00 2016-11-28 00:32:32.909 333 11361.12 23.07 56983.50 88888.00 2016-11-28 00:32:33.409 333 11361.14 22.98 56983.52 88888.00 2016-11-28 00:32:33.909 333 11361.16 23.06 56983.60 88888.00 2016-11-28 00:32:34.409 333 11361.13 23.11 56983.67 88888.00 2016-11-28 00:32:34.909 333 11361.11 23.13 56983.73 88888.00 2016-11-28 00:32:35.409 333 11361.14 23.14 56983.71 88888.00 2016-11-28 00:32:35.909 333 11361.13 23.14 56983.72 88888.00 2016-11-28 00:32:36.409 333 11361.06 23.11 56983.77 88888.00 2016-11-28 00:32:36.909 333 11361.06 23.18 56983.81 88888.00 2016-11-28 00:32:37.409 333 11361.12 23.12 56983.82 88888.00 2016-11-28 00:32:37.909 333 11361.04 23.12 56983.85 88888.00 2016-11-28 00:32:38.409 333 11361.02 23.11 56983.91 88888.00 2016-11-28 00:32:38.909 333 11360.99 23.07 56983.97 88888.00 2016-11-28 00:32:39.409 333 11360.95 23.07 56983.98 88888.00 2016-11-28 00:32:39.909 333 11360.93 23.08 56984.09 88888.00 2016-11-28 00:32:40.409 333 11360.95 23.05 56984.13 88888.00 2016-11-28 00:32:40.909 333 11360.88 23.06 56984.18 88888.00 2016-11-28 00:32:41.409 333 11360.84 23.02 56984.20 88888.00 2016-11-28 00:32:41.909 333 11360.84 22.91 56984.22 88888.00 2016-11-28 00:32:42.409 333 11360.84 23.09 56984.19 88888.00 2016-11-28 00:32:42.909 333 11360.77 22.71 56984.22 88888.00 2016-11-28 00:32:43.409 333 11360.76 22.18 56984.18 88888.00 2016-11-28 00:32:43.909 333 11360.81 22.08 56984.17 88888.00 2016-11-28 00:32:44.409 333 11360.73 22.08 56984.20 88888.00 2016-11-28 00:32:44.909 333 11360.69 22.24 56984.25 88888.00 2016-11-28 00:32:45.409 333 11360.71 22.43 56984.25 88888.00 2016-11-28 00:32:45.909 333 11360.66 22.39 56984.24 88888.00 2016-11-28 00:32:46.409 333 11360.64 22.32 56984.18 88888.00 2016-11-28 00:32:46.909 333 11360.65 22.44 56984.22 88888.00 2016-11-28 00:32:47.409 333 11360.65 22.32 56984.20 88888.00 2016-11-28 00:32:47.909 333 11360.59 22.71 56984.16 88888.00 2016-11-28 00:32:48.409 333 11360.58 23.01 56984.16 88888.00 2016-11-28 00:32:48.909 333 11360.62 23.08 56984.13 88888.00 2016-11-28 00:32:49.409 333 11360.56 23.12 56984.11 88888.00 2016-11-28 00:32:49.909 333 11360.56 23.13 56984.12 88888.00 2016-11-28 00:32:50.409 333 11360.61 23.14 56984.12 88888.00 2016-11-28 00:32:50.909 333 11360.55 22.94 56984.03 88888.00 2016-11-28 00:32:51.409 333 11360.57 22.30 56983.98 88888.00 2016-11-28 00:32:51.909 333 11360.59 22.09 56983.93 88888.00 2016-11-28 00:32:52.409 333 11360.56 22.04 56983.87 88888.00 2016-11-28 00:32:52.909 333 11360.50 22.05 56983.84 88888.00 2016-11-28 00:32:53.409 333 11360.59 22.09 56983.79 88888.00 2016-11-28 00:32:53.909 333 11360.63 22.15 56983.79 88888.00 2016-11-28 00:32:54.409 333 11360.58 22.17 56983.80 88888.00 2016-11-28 00:32:54.909 333 11360.62 22.22 56983.84 88888.00 2016-11-28 00:32:55.409 333 11360.66 22.24 56983.81 88888.00 2016-11-28 00:32:55.909 333 11360.66 22.26 56983.79 88888.00 2016-11-28 00:32:56.409 333 11360.69 22.20 56983.78 88888.00 2016-11-28 00:32:56.909 333 11360.71 22.18 56983.74 88888.00 2016-11-28 00:32:57.409 333 11360.71 22.15 56983.68 88888.00 2016-11-28 00:32:57.909 333 11360.72 22.20 56983.64 88888.00 2016-11-28 00:32:58.409 333 11360.78 22.20 56983.64 88888.00 2016-11-28 00:32:58.909 333 11360.81 22.18 56983.58 88888.00 2016-11-28 00:32:59.409 333 11360.84 22.20 56983.53 88888.00 2016-11-28 00:32:59.909 333 11360.91 22.29 56983.48 88888.00 2016-11-28 00:33:00.409 333 11360.93 22.29 56983.42 88888.00 2016-11-28 00:33:00.909 333 11360.91 22.27 56983.36 88888.00 2016-11-28 00:33:01.409 333 11360.91 22.24 56983.45 88888.00 2016-11-28 00:33:01.909 333 11360.97 22.26 56983.48 88888.00 2016-11-28 00:33:02.409 333 11360.93 22.29 56983.43 88888.00 2016-11-28 00:33:02.909 333 11360.96 22.31 56983.41 88888.00 2016-11-28 00:33:03.409 333 11360.99 22.30 56983.45 88888.00 2016-11-28 00:33:03.909 333 11360.95 22.45 56983.42 88888.00 2016-11-28 00:33:04.409 333 11361.02 22.92 56983.43 88888.00 2016-11-28 00:33:04.909 333 11361.07 22.84 56983.40 88888.00 2016-11-28 00:33:05.409 333 11361.05 22.79 56983.42 88888.00 2016-11-28 00:33:05.909 333 11361.02 22.74 56983.49 88888.00 2016-11-28 00:33:06.409 333 11361.10 22.56 56983.43 88888.00 2016-11-28 00:33:06.909 333 11361.07 22.43 56983.41 88888.00 2016-11-28 00:33:07.409 333 11361.06 22.50 56983.42 88888.00 2016-11-28 00:33:07.909 333 11361.12 22.73 56983.42 88888.00 2016-11-28 00:33:08.409 333 11361.10 22.73 56983.41 88888.00 2016-11-28 00:33:08.909 333 11361.05 22.84 56983.41 88888.00 2016-11-28 00:33:09.409 333 11361.11 22.84 56983.43 88888.00 2016-11-28 00:33:09.909 333 11361.07 22.80 56983.47 88888.00 2016-11-28 00:33:10.409 333 11361.04 22.65 56983.54 88888.00 2016-11-28 00:33:10.909 333 11361.05 22.44 56983.61 88888.00 2016-11-28 00:33:11.409 333 11361.12 22.45 56983.62 88888.00 2016-11-28 00:33:11.909 333 11361.04 22.54 56983.60 88888.00 2016-11-28 00:33:12.409 333 11361.04 22.54 56983.67 88888.00 2016-11-28 00:33:12.909 333 11361.06 22.54 56983.71 88888.00 2016-11-28 00:33:13.409 333 11361.07 22.71 56983.71 88888.00 2016-11-28 00:33:13.909 333 11361.03 23.17 56983.73 88888.00 2016-11-28 00:33:14.409 333 11361.06 22.73 56983.78 88888.00 2016-11-28 00:33:14.909 333 11361.03 22.50 56983.77 88888.00 2016-11-28 00:33:15.409 333 11360.95 22.49 56983.74 88888.00 2016-11-28 00:33:15.909 333 11361.00 22.45 56983.77 88888.00 2016-11-28 00:33:16.409 333 11360.98 22.38 56983.85 88888.00 2016-11-28 00:33:16.909 333 11360.91 22.39 56983.86 88888.00 2016-11-28 00:33:17.409 333 11360.89 22.42 56983.91 88888.00 2016-11-28 00:33:17.909 333 11360.88 22.40 56983.92 88888.00 2016-11-28 00:33:18.409 333 11360.85 22.39 56983.95 88888.00 2016-11-28 00:33:18.909 333 11360.82 22.37 56983.98 88888.00 2016-11-28 00:33:19.410 333 11360.84 22.42 56984.04 88888.00 2016-11-28 00:33:19.910 333 11360.81 22.42 56984.04 88888.00 2016-11-28 00:33:20.410 333 11360.69 22.40 56984.09 88888.00 2016-11-28 00:33:20.910 333 11360.68 22.56 56984.12 88888.00 2016-11-28 00:33:21.410 333 11360.72 22.77 56984.19 88888.00 2016-11-28 00:33:21.910 333 11360.64 22.90 56984.24 88888.00 2016-11-28 00:33:22.410 333 11360.61 22.98 56984.25 88888.00 2016-11-28 00:33:22.910 333 11360.62 23.13 56984.25 88888.00 2016-11-28 00:33:23.410 333 11360.55 23.02 56984.26 88888.00 2016-11-28 00:33:23.910 333 11360.48 22.84 56984.29 88888.00 2016-11-28 00:33:24.410 333 11360.49 22.42 56984.27 88888.00 2016-11-28 00:33:24.910 333 11360.43 22.33 56984.26 88888.00 2016-11-28 00:33:25.410 333 11360.41 22.32 56984.32 88888.00 2016-11-28 00:33:25.910 333 11360.37 22.29 56984.33 88888.00 2016-11-28 00:33:26.410 333 11360.36 22.27 56984.35 88888.00 2016-11-28 00:33:26.910 333 11360.30 22.27 56984.38 88888.00 2016-11-28 00:33:27.410 333 11360.31 22.30 56984.33 88888.00 2016-11-28 00:33:27.910 333 11360.29 22.37 56984.35 88888.00 2016-11-28 00:33:28.410 333 11360.27 22.93 56984.37 88888.00 2016-11-28 00:33:28.910 333 11360.23 23.21 56984.35 88888.00 2016-11-28 00:33:29.410 333 11360.22 22.87 56984.30 88888.00 2016-11-28 00:33:29.910 333 11360.14 22.72 56984.29 88888.00 2016-11-28 00:33:30.410 333 11360.13 23.18 56984.30 88888.00 2016-11-28 00:33:30.910 333 11360.16 23.28 56984.26 88888.00 2016-11-28 00:33:31.410 333 11360.14 23.28 56984.22 88888.00 2016-11-28 00:33:31.910 333 11360.13 23.20 56984.18 88888.00 2016-11-28 00:33:32.410 333 11360.19 22.84 56984.14 88888.00 2016-11-28 00:33:32.910 333 11360.14 22.75 56984.16 88888.00 2016-11-28 00:33:33.410 333 11360.10 22.80 56984.16 88888.00 2016-11-28 00:33:33.910 333 11360.07 23.07 56984.16 88888.00 2016-11-28 00:33:34.410 333 11360.05 22.83 56984.11 88888.00 2016-11-28 00:33:34.910 333 11360.02 22.65 56984.03 88888.00 2016-11-28 00:33:35.410 333 11360.06 22.45 56983.99 88888.00 2016-11-28 00:33:35.910 333 11360.06 22.20 56984.05 88888.00 2016-11-28 00:33:36.410 333 11360.01 22.50 56984.00 88888.00 2016-11-28 00:33:36.910 333 11360.03 23.12 56983.97 88888.00 2016-11-28 00:33:37.410 333 11360.07 22.94 56983.95 88888.00 2016-11-28 00:33:37.910 333 11360.01 22.32 56983.91 88888.00 2016-11-28 00:33:38.410 333 11359.99 22.30 56983.85 88888.00 2016-11-28 00:33:38.910 333 11360.06 22.22 56983.81 88888.00 2016-11-28 00:33:39.410 333 11360.02 22.18 56983.82 88888.00 2016-11-28 00:33:39.910 333 11359.98 22.18 56983.75 88888.00 2016-11-28 00:33:40.410 333 11360.00 22.23 56983.69 88888.00 2016-11-28 00:33:40.910 333 11360.03 22.32 56983.60 88888.00 2016-11-28 00:33:41.410 333 11360.02 22.57 56983.55 88888.00 2016-11-28 00:33:41.910 333 11360.10 22.91 56983.53 88888.00 2016-11-28 00:33:42.410 333 11360.08 22.94 56983.48 88888.00 2016-11-28 00:33:42.910 333 11360.02 22.73 56983.41 88888.00 2016-11-28 00:33:43.410 333 11360.06 22.40 56983.37 88888.00 2016-11-28 00:33:43.910 333 11360.09 22.24 56983.33 88888.00 2016-11-28 00:33:44.410 333 11360.12 22.53 56983.33 88888.00 2016-11-28 00:33:44.910 333 11360.17 22.72 56983.33 88888.00 2016-11-28 00:33:45.410 333 11360.19 22.71 56983.33 88888.00 2016-11-28 00:33:45.910 333 11360.12 22.74 56983.34 88888.00 2016-11-28 00:33:46.410 333 11360.12 22.75 56983.32 88888.00 2016-11-28 00:33:46.910 333 11360.17 22.74 56983.26 88888.00 2016-11-28 00:33:47.410 333 11360.23 22.73 56983.23 88888.00 2016-11-28 00:33:47.910 333 11360.21 22.68 56983.23 88888.00 2016-11-28 00:33:48.410 333 11360.24 22.75 56983.22 88888.00 2016-11-28 00:33:48.910 333 11360.28 22.67 56983.17 88888.00 2016-11-28 00:33:49.410 333 11360.20 22.37 56983.22 88888.00 2016-11-28 00:33:49.910 333 11360.23 22.30 56983.26 88888.00 2016-11-28 00:33:50.410 333 11360.28 22.67 56983.26 88888.00 2016-11-28 00:33:50.910 333 11360.29 22.45 56983.24 88888.00 2016-11-28 00:33:51.410 333 11360.30 22.27 56983.28 88888.00 2016-11-28 00:33:51.910 333 11360.35 22.20 56983.23 88888.00 2016-11-28 00:33:52.410 333 11360.35 22.32 56983.22 88888.00 2016-11-28 00:33:52.910 333 11360.36 22.88 56983.27 88888.00 2016-11-28 00:33:53.410 333 11360.36 22.63 56983.30 88888.00 2016-11-28 00:33:53.910 333 11360.37 22.25 56983.30 88888.00 2016-11-28 00:33:54.410 333 11360.30 22.23 56983.33 88888.00 2016-11-28 00:33:54.910 333 11360.35 22.26 56983.40 88888.00 2016-11-28 00:33:55.410 333 11360.33 22.30 56983.47 88888.00 2016-11-28 00:33:55.910 333 11360.24 22.49 56983.50 88888.00 2016-11-28 00:33:56.410 333 11360.24 22.72 56983.58 88888.00 2016-11-28 00:33:56.910 333 11360.29 22.88 56983.67 88888.00 2016-11-28 00:33:57.410 333 11360.23 22.87 56983.69 88888.00 2016-11-28 00:33:57.910 333 11360.20 22.95 56983.73 88888.00 2016-11-28 00:33:58.410 333 11360.19 23.25 56983.81 88888.00 2016-11-28 00:33:58.910 333 11360.15 23.33 56983.87 88888.00 2016-11-28 00:33:59.410 333 11360.13 22.93 56983.98 88888.00 2016-11-28 00:33:59.910 333 11360.13 22.79 56984.07 88888.00 2016-11-28 00:34:00.410 333 11360.10 22.57 56984.05 88888.00 2016-11-28 00:34:00.910 333 11360.07 22.61 56984.09 88888.00 2016-11-28 00:34:01.410 333 11360.10 22.66 56984.16 88888.00 2016-11-28 00:34:01.910 333 11360.03 22.86 56984.25 88888.00 2016-11-28 00:34:02.410 333 11359.92 23.01 56984.32 88888.00 2016-11-28 00:34:02.910 333 11359.93 23.05 56984.32 88888.00 2016-11-28 00:34:03.410 333 11359.91 23.07 56984.38 88888.00 2016-11-28 00:34:03.910 333 11359.87 22.92 56984.41 88888.00 2016-11-28 00:34:04.410 333 11359.88 22.92 56984.45 88888.00 2016-11-28 00:34:04.910 333 11359.89 23.29 56984.49 88888.00 2016-11-28 00:34:05.410 333 11359.79 23.17 56984.52 88888.00 2016-11-28 00:34:05.910 333 11359.73 23.06 56984.55 88888.00 2016-11-28 00:34:06.410 333 11359.72 23.21 56984.51 88888.00 2016-11-28 00:34:06.910 333 11359.68 23.14 56984.57 88888.00 2016-11-28 00:34:07.410 333 11359.60 23.13 56984.63 88888.00 2016-11-28 00:34:07.910 333 11359.61 23.20 56984.70 88888.00 2016-11-28 00:34:08.410 333 11359.54 23.02 56984.65 88888.00 2016-11-28 00:34:08.910 333 11359.50 22.90 56984.75 88888.00 2016-11-28 00:34:09.410 333 11359.54 23.02 56984.74 88888.00 2016-11-28 00:34:09.910 333 11359.50 23.43 56984.78 88888.00 2016-11-28 00:34:10.410 333 11359.42 23.38 56984.80 88888.00 2016-11-28 00:34:10.910 333 11359.43 22.74 56984.82 88888.00 2016-11-28 00:34:11.410 333 11359.43 23.00 56984.82 88888.00 2016-11-28 00:34:11.910 333 11359.36 23.42 56984.84 88888.00 2016-11-28 00:34:12.410 333 11359.34 23.53 56984.81 88888.00 2016-11-28 00:34:12.910 333 11359.36 23.58 56984.76 88888.00 2016-11-28 00:34:13.410 333 11359.25 23.55 56984.74 88888.00 2016-11-28 00:34:13.910 333 11359.25 23.59 56984.70 88888.00 2016-11-28 00:34:14.410 333 11359.27 23.60 56984.67 88888.00 2016-11-28 00:34:14.910 333 11359.26 23.21 56984.63 88888.00 2016-11-28 00:34:15.410 333 11359.18 22.67 56984.59 88888.00 2016-11-28 00:34:15.910 333 11359.16 22.68 56984.59 88888.00 2016-11-28 00:34:16.410 333 11359.17 22.72 56984.62 88888.00 2016-11-28 00:34:16.910 333 11359.11 22.56 56984.50 88888.00 2016-11-28 00:34:17.410 333 11359.11 22.57 56984.46 88888.00 2016-11-28 00:34:17.910 333 11359.10 22.52 56984.37 88888.00 2016-11-28 00:34:18.410 333 11359.06 22.56 56984.32 88888.00 2016-11-28 00:34:18.910 333 11359.09 22.53 56984.24 88888.00 2016-11-28 00:34:19.410 333 11359.10 22.40 56984.22 88888.00 2016-11-28 00:34:19.910 333 11359.04 22.37 56984.17 88888.00 2016-11-28 00:34:20.410 333 11359.03 22.37 56984.14 88888.00 2016-11-28 00:34:20.910 333 11359.09 22.37 56984.06 88888.00 2016-11-28 00:34:21.410 333 11359.05 22.33 56983.95 88888.00 2016-11-28 00:34:21.910 333 11358.98 22.37 56983.90 88888.00 2016-11-28 00:34:22.410 333 11359.01 22.92 56983.82 88888.00 2016-11-28 00:34:22.910 333 11359.02 22.79 56983.77 88888.00 2016-11-28 00:34:23.410 333 11359.02 22.46 56983.73 88888.00 2016-11-28 00:34:23.910 333 11359.02 22.58 56983.73 88888.00 2016-11-28 00:34:24.410 333 11359.02 22.77 56983.69 88888.00 2016-11-28 00:34:24.910 333 11358.98 22.90 56983.59 88888.00 2016-11-28 00:34:25.410 333 11358.98 23.07 56983.56 88888.00 2016-11-28 00:34:25.910 333 11359.01 22.88 56983.53 88888.00 2016-11-28 00:34:26.410 333 11358.97 22.68 56983.45 88888.00 2016-11-28 00:34:26.910 333 11358.94 22.63 56983.35 88888.00 2016-11-28 00:34:27.410 333 11359.01 22.45 56983.30 88888.00 2016-11-28 00:34:27.910 333 11358.97 22.36 56983.17 88888.00 2016-11-28 00:34:28.410 333 11358.94 22.36 56983.15 88888.00 2016-11-28 00:34:28.910 333 11358.98 22.42 56983.14 88888.00 2016-11-28 00:34:29.410 333 11358.94 22.43 56983.09 88888.00 2016-11-28 00:34:29.910 333 11358.95 22.38 56983.05 88888.00 2016-11-28 00:34:30.410 333 11359.01 22.37 56983.03 88888.00 2016-11-28 00:34:30.910 333 11359.04 22.52 56983.04 88888.00 2016-11-28 00:34:31.410 333 11359.02 22.47 56982.91 88888.00 2016-11-28 00:34:31.910 333 11359.02 22.65 56982.85 88888.00 2016-11-28 00:34:32.410 333 11359.01 22.58 56982.82 88888.00 2016-11-28 00:34:32.910 333 11358.99 22.50 56982.76 88888.00 2016-11-28 00:34:33.410 333 11359.01 22.61 56982.78 88888.00 2016-11-28 00:34:33.910 333 11359.06 23.12 56982.73 88888.00 2016-11-28 00:34:34.410 333 11359.08 23.31 56982.66 88888.00 2016-11-28 00:34:34.910 333 11359.06 23.33 56982.63 88888.00 2016-11-28 00:34:35.410 333 11359.11 23.38 56982.62 88888.00 2016-11-28 00:34:35.910 333 11359.09 23.33 56982.60 88888.00 2016-11-28 00:34:36.410 333 11359.06 23.31 56982.57 88888.00 2016-11-28 00:34:36.910 333 11359.10 23.15 56982.47 88888.00 2016-11-28 00:34:37.410 333 11359.11 22.85 56982.43 88888.00 2016-11-28 00:34:37.910 333 11359.10 23.02 56982.45 88888.00 2016-11-28 00:34:38.410 333 11359.17 23.25 56982.39 88888.00 2016-11-28 00:34:38.910 333 11359.19 22.95 56982.36 88888.00 2016-11-28 00:34:39.410 333 11359.18 22.79 56982.39 88888.00 2016-11-28 00:34:39.910 333 11359.19 22.99 56982.37 88888.00 2016-11-28 00:34:40.410 333 11359.26 22.98 56982.36 88888.00 2016-11-28 00:34:40.910 333 11359.20 23.20 56982.39 88888.00 2016-11-28 00:34:41.410 333 11359.18 23.27 56982.38 88888.00 2016-11-28 00:34:41.910 333 11359.19 23.28 56982.37 88888.00 2016-11-28 00:34:42.410 333 11359.23 23.13 56982.34 88888.00 2016-11-28 00:34:42.910 333 11359.24 22.64 56982.30 88888.00 2016-11-28 00:34:43.410 333 11359.27 23.05 56982.28 88888.00 2016-11-28 00:34:43.910 333 11359.26 23.20 56982.27 88888.00 2016-11-28 00:34:44.410 333 11359.25 22.71 56982.28 88888.00 2016-11-28 00:34:44.910 333 11359.30 22.73 56982.28 88888.00 2016-11-28 00:34:45.410 333 11359.27 23.13 56982.27 88888.00 2016-11-28 00:34:45.910 333 11359.25 23.26 56982.25 88888.00 2016-11-28 00:34:46.410 333 11359.29 23.27 56982.26 88888.00 2016-11-28 00:34:46.910 333 11359.31 22.81 56982.27 88888.00 2016-11-28 00:34:47.410 333 11359.27 22.84 56982.30 88888.00 2016-11-28 00:34:47.910 333 11359.27 22.87 56982.26 88888.00 2016-11-28 00:34:48.410 333 11359.34 22.86 56982.20 88888.00 2016-11-28 00:34:48.910 333 11359.34 22.77 56982.20 88888.00 2016-11-28 00:34:49.410 333 11359.39 22.68 56982.19 88888.00 2016-11-28 00:34:49.910 333 11359.42 22.67 56982.17 88888.00 2016-11-28 00:34:50.410 333 11359.40 23.02 56982.17 88888.00 2016-11-28 00:34:50.910 333 11359.37 22.90 56982.10 88888.00 2016-11-28 00:34:51.410 333 11359.39 22.74 56982.06 88888.00 2016-11-28 00:34:51.910 333 11359.44 22.90 56982.01 88888.00 2016-11-28 00:34:52.410 333 11359.39 23.18 56981.95 88888.00 2016-11-28 00:34:52.910 333 11359.38 23.25 56981.96 88888.00 2016-11-28 00:34:53.410 333 11359.42 23.24 56981.91 88888.00 2016-11-28 00:34:53.910 333 11359.44 23.24 56981.85 88888.00 2016-11-28 00:34:54.410 333 11359.38 23.26 56981.83 88888.00 2016-11-28 00:34:54.910 333 11359.39 23.25 56981.86 88888.00 2016-11-28 00:34:55.410 333 11359.38 23.20 56981.82 88888.00 2016-11-28 00:34:55.910 333 11359.40 23.19 56981.78 88888.00 2016-11-28 00:34:56.410 333 11359.45 23.22 56981.75 88888.00 2016-11-28 00:34:56.910 333 11359.42 23.24 56981.72 88888.00 2016-11-28 00:34:57.410 333 11359.43 23.24 56981.69 88888.00 2016-11-28 00:34:57.910 333 11359.49 23.00 56981.67 88888.00 2016-11-28 00:34:58.410 333 11359.51 22.44 56981.68 88888.00 2016-11-28 00:34:58.910 333 11359.47 22.24 56981.72 88888.00 2016-11-28 00:34:59.410 333 11359.45 22.24 56981.63 88888.00 2016-11-28 00:34:59.910 333 11359.46 22.37 56981.55 88888.00 2016-11-28 00:35:00.410 333 11359.46 22.66 56981.54 88888.00 2016-11-28 00:35:00.910 333 11359.50 22.57 56981.50 88888.00 2016-11-28 00:35:01.410 333 11359.46 22.74 56981.54 88888.00 2016-11-28 00:35:01.910 333 11359.44 22.94 56981.55 88888.00 2016-11-28 00:35:02.410 333 11359.46 22.97 56981.56 88888.00 2016-11-28 00:35:02.910 333 11359.45 23.28 56981.50 88888.00 2016-11-28 00:35:03.410 333 11359.44 23.43 56981.48 88888.00 2016-11-28 00:35:03.910 333 11359.40 23.40 56981.44 88888.00 2016-11-28 00:35:04.410 333 11359.44 23.12 56981.41 88888.00 2016-11-28 00:35:04.910 333 11359.43 23.33 56981.38 88888.00 2016-11-28 00:35:05.410 333 11359.39 22.94 56981.48 88888.00 2016-11-28 00:35:05.910 333 11359.42 22.54 56981.55 88888.00 2016-11-28 00:35:06.410 333 11359.46 22.47 56981.50 88888.00 2016-11-28 00:35:06.910 333 11359.46 22.50 56981.50 88888.00 2016-11-28 00:35:07.410 333 11359.44 22.81 56981.53 88888.00 2016-11-28 00:35:07.910 333 11359.49 23.17 56981.48 88888.00 2016-11-28 00:35:08.410 333 11359.47 23.33 56981.50 88888.00 2016-11-28 00:35:08.910 333 11359.46 22.94 56981.53 88888.00 2016-11-28 00:35:09.410 333 11359.51 23.07 56981.57 88888.00 2016-11-28 00:35:09.910 333 11359.51 23.31 56981.57 88888.00 2016-11-28 00:35:10.410 333 11359.51 23.09 56981.59 88888.00 2016-11-28 00:35:10.910 333 11359.59 23.05 56981.59 88888.00 2016-11-28 00:35:11.410 333 11359.57 23.40 56981.63 88888.00 2016-11-28 00:35:11.910 333 11359.54 23.54 56981.63 88888.00 2016-11-28 00:35:12.410 333 11359.51 23.56 56981.69 88888.00 2016-11-28 00:35:12.910 333 11359.52 23.56 56981.80 88888.00 2016-11-28 00:35:13.410 333 11359.53 23.46 56981.79 88888.00 2016-11-28 00:35:13.910 333 11359.56 23.51 56981.76 88888.00 2016-11-28 00:35:14.410 333 11359.58 23.43 56981.78 88888.00 2016-11-28 00:35:14.910 333 11359.53 23.14 56981.83 88888.00 2016-11-28 00:35:15.410 333 11359.57 23.15 56981.83 88888.00 2016-11-28 00:35:15.910 333 11359.61 23.01 56981.88 88888.00 2016-11-28 00:35:16.410 333 11359.60 22.90 56981.92 88888.00 2016-11-28 00:35:16.910 333 11359.60 23.45 56981.91 88888.00 2016-11-28 00:35:17.410 333 11359.63 23.21 56981.91 88888.00 2016-11-28 00:35:17.910 333 11359.60 23.49 56981.95 88888.00 2016-11-28 00:35:18.410 333 11359.61 23.73 56981.96 88888.00 2016-11-28 00:35:18.910 333 11359.66 23.77 56981.99 88888.00 2016-11-28 00:35:19.410 333 11359.66 23.72 56982.01 88888.00 2016-11-28 00:35:19.910 333 11359.64 23.13 56982.00 88888.00 2016-11-28 00:35:20.410 333 11359.67 23.18 56982.01 88888.00 2016-11-28 00:35:20.910 333 11359.64 23.42 56982.02 88888.00 2016-11-28 00:35:21.410 333 11359.61 23.41 56981.99 88888.00 2016-11-28 00:35:21.910 333 11359.70 23.34 56982.06 88888.00 2016-11-28 00:35:22.410 333 11359.71 23.79 56982.11 88888.00 2016-11-28 00:35:22.910 333 11359.68 23.85 56982.07 88888.00 2016-11-28 00:35:23.410 333 11359.72 23.88 56982.07 88888.00 2016-11-28 00:35:23.910 333 11359.84 23.88 56982.11 88888.00 2016-11-28 00:35:24.410 333 11359.80 23.87 56982.10 88888.00 2016-11-28 00:35:24.910 333 11359.77 23.88 56982.08 88888.00 2016-11-28 00:35:25.410 333 11359.78 23.86 56982.11 88888.00 2016-11-28 00:35:25.910 333 11359.75 23.68 56982.10 88888.00 2016-11-28 00:35:26.410 333 11359.73 23.04 56982.08 88888.00 2016-11-28 00:35:26.910 333 11359.75 22.84 56982.08 88888.00 2016-11-28 00:35:27.410 333 11359.72 22.88 56982.07 88888.00 2016-11-28 00:35:27.910 333 11359.66 22.85 56981.98 88888.00 2016-11-28 00:35:28.410 333 11359.71 23.12 56981.95 88888.00 2016-11-28 00:35:28.910 333 11359.74 23.59 56981.93 88888.00 2016-11-28 00:35:29.411 333 11359.73 23.61 56981.93 88888.00 2016-11-28 00:35:29.911 333 11359.72 23.73 56981.86 88888.00 2016-11-28 00:35:30.411 333 11359.77 23.21 56981.80 88888.00 2016-11-28 00:35:30.911 333 11359.73 22.94 56981.80 88888.00 2016-11-28 00:35:31.411 333 11359.75 22.95 56981.69 88888.00 2016-11-28 00:35:31.911 333 11359.79 22.84 56981.66 88888.00 2016-11-28 00:35:32.411 333 11359.68 22.98 56981.60 88888.00 2016-11-28 00:35:32.911 333 11359.67 23.45 56981.55 88888.00 2016-11-28 00:35:33.411 333 11359.71 22.99 56981.57 88888.00 2016-11-28 00:35:33.911 333 11359.71 22.83 56981.56 88888.00 2016-11-28 00:35:34.411 333 11359.68 22.75 56981.51 88888.00 2016-11-28 00:35:34.911 333 11359.73 22.74 56981.50 88888.00 2016-11-28 00:35:35.411 333 11359.70 22.75 56981.46 88888.00 2016-11-28 00:35:35.911 333 11359.64 22.78 56981.49 88888.00 2016-11-28 00:35:36.411 333 11359.66 22.80 56981.44 88888.00 2016-11-28 00:35:36.911 333 11359.70 22.80 56981.41 88888.00 2016-11-28 00:35:37.411 333 11359.64 22.75 56981.36 88888.00 2016-11-28 00:35:37.911 333 11359.58 22.78 56981.40 88888.00 2016-11-28 00:35:38.411 333 11359.61 22.75 56981.37 88888.00 2016-11-28 00:35:38.911 333 11359.53 22.78 56981.34 88888.00 2016-11-28 00:35:39.411 333 11359.51 22.77 56981.36 88888.00 2016-11-28 00:35:39.911 333 11359.54 22.80 56981.35 88888.00 2016-11-28 00:35:40.411 333 11359.54 22.81 56981.28 88888.00 2016-11-28 00:35:40.911 333 11359.51 22.81 56981.30 88888.00 2016-11-28 00:35:41.411 333 11359.50 22.91 56981.35 88888.00 2016-11-28 00:35:41.911 333 11359.52 23.14 56981.41 88888.00 2016-11-28 00:35:42.411 333 11359.45 23.31 56981.34 88888.00 2016-11-28 00:35:42.911 333 11359.44 23.40 56981.28 88888.00 2016-11-28 00:35:43.411 333 11359.43 23.19 56981.28 88888.00 2016-11-28 00:35:43.911 333 11359.39 23.40 56981.28 88888.00 2016-11-28 00:35:44.411 333 11359.39 23.18 56981.29 88888.00 2016-11-28 00:35:44.911 333 11359.43 23.04 56981.28 88888.00 2016-11-28 00:35:45.411 333 11359.40 22.85 56981.28 88888.00 2016-11-28 00:35:45.911 333 11359.44 22.88 56981.28 88888.00 2016-11-28 00:35:46.411 333 11359.43 22.87 56981.25 88888.00 2016-11-28 00:35:46.911 333 11359.38 22.80 56981.23 88888.00 2016-11-28 00:35:47.411 333 11359.37 22.85 56981.27 88888.00 2016-11-28 00:35:47.911 333 11359.42 22.97 56981.30 88888.00 2016-11-28 00:35:48.411 333 11359.42 23.14 56981.25 88888.00 2016-11-28 00:35:48.911 333 11359.36 23.63 56981.23 88888.00 2016-11-28 00:35:49.411 333 11359.34 23.89 56981.24 88888.00 2016-11-28 00:35:49.911 333 11359.34 23.88 56981.24 88888.00 2016-11-28 00:35:50.411 333 11359.27 23.88 56981.25 88888.00 2016-11-28 00:35:50.911 333 11359.31 23.90 56981.25 88888.00 2016-11-28 00:35:51.411 333 11359.33 24.00 56981.23 88888.00 2016-11-28 00:35:51.911 333 11359.31 24.00 56981.16 88888.00 2016-11-28 00:35:52.411 333 11359.31 23.94 56981.19 88888.00 2016-11-28 00:35:52.911 333 11359.31 23.94 56981.24 88888.00 2016-11-28 00:35:53.411 333 11359.29 23.94 56981.22 88888.00 2016-11-28 00:35:53.911 333 11359.25 23.93 56981.12 88888.00 2016-11-28 00:35:54.411 333 11359.25 23.94 56981.08 88888.00 2016-11-28 00:35:54.911 333 11359.25 23.94 56981.08 88888.00 2016-11-28 00:35:55.411 333 11359.24 23.93 56981.04 88888.00 2016-11-28 00:35:55.911 333 11359.27 23.94 56980.99 88888.00 2016-11-28 00:35:56.411 333 11359.26 23.90 56980.96 88888.00 2016-11-28 00:35:56.911 333 11359.26 23.94 56980.95 88888.00 2016-11-28 00:35:57.411 333 11359.26 23.90 56980.89 88888.00 2016-11-28 00:35:57.911 333 11359.26 23.89 56980.86 88888.00 2016-11-28 00:35:58.411 333 11359.22 23.93 56980.83 88888.00 2016-11-28 00:35:58.911 333 11359.19 23.86 56980.78 88888.00 2016-11-28 00:35:59.411 333 11359.22 23.49 56980.76 88888.00 2016-11-28 00:35:59.911 333 11359.17 23.63 56980.67 88888.00 2016-11-28 00:36:00.411 333 11359.23 23.77 56980.59 88888.00 2016-11-28 00:36:00.911 333 11359.30 23.96 56980.56 88888.00 2016-11-28 00:36:01.411 333 11359.30 23.69 56980.52 88888.00 2016-11-28 00:36:01.911 333 11359.25 23.38 56980.42 88888.00 2016-11-28 00:36:02.411 333 11359.29 23.55 56980.35 88888.00 2016-11-28 00:36:02.911 333 11359.32 23.58 56980.31 88888.00 2016-11-28 00:36:03.411 333 11359.24 23.52 56980.27 88888.00 2016-11-28 00:36:03.911 333 11359.30 23.62 56980.19 88888.00 2016-11-28 00:36:04.411 333 11359.36 23.43 56980.05 88888.00 2016-11-28 00:36:04.911 333 11359.33 22.99 56980.01 88888.00 2016-11-28 00:36:05.411 333 11359.37 22.90 56979.97 88888.00 2016-11-28 00:36:05.911 333 11359.42 23.05 56979.90 88888.00 2016-11-28 00:36:06.411 333 11359.36 23.41 56979.84 88888.00 2016-11-28 00:36:06.911 333 11359.40 23.56 56979.81 88888.00 2016-11-28 00:36:07.411 333 11359.45 23.41 56979.80 88888.00 2016-11-28 00:36:07.911 333 11359.40 23.35 56979.79 88888.00 2016-11-28 00:36:08.411 333 11359.38 23.21 56979.70 88888.00 2016-11-28 00:36:08.911 333 11359.43 23.20 56979.58 88888.00 2016-11-28 00:36:09.411 333 11359.46 23.43 56979.49 88888.00 2016-11-28 00:36:09.911 333 11359.43 23.82 56979.45 88888.00 2016-11-28 00:36:10.411 333 11359.46 23.53 56979.45 88888.00 2016-11-28 00:36:10.911 333 11359.47 23.08 56979.42 88888.00 2016-11-28 00:36:11.411 333 11359.46 23.02 56979.41 88888.00 2016-11-28 00:36:11.911 333 11359.45 23.05 56979.35 88888.00 2016-11-28 00:36:12.411 333 11359.51 23.06 56979.36 88888.00 2016-11-28 00:36:12.911 333 11359.49 23.09 56979.28 88888.00 2016-11-28 00:36:13.411 333 11359.50 23.59 56979.25 88888.00 2016-11-28 00:36:13.911 333 11359.54 23.89 56979.25 88888.00 2016-11-28 00:36:14.411 333 11359.57 24.04 56979.29 88888.00 2016-11-28 00:36:14.911 333 11359.54 24.10 56979.25 88888.00 2016-11-28 00:36:15.411 333 11359.60 24.10 56979.24 88888.00 2016-11-28 00:36:15.911 333 11359.56 24.11 56979.25 88888.00 2016-11-28 00:36:16.411 333 11359.52 24.13 56979.28 88888.00 2016-11-28 00:36:16.911 333 11359.56 24.15 56979.20 88888.00 2016-11-28 00:36:17.411 333 11359.57 24.14 56979.19 88888.00 2016-11-28 00:36:17.911 333 11359.59 24.17 56979.18 88888.00 2016-11-28 00:36:18.411 333 11359.63 24.17 56979.16 88888.00 2016-11-28 00:36:18.911 333 11359.66 24.13 56979.17 88888.00 2016-11-28 00:36:19.411 333 11359.67 24.04 56979.25 88888.00 2016-11-28 00:36:19.911 333 11359.74 23.67 56979.30 88888.00 2016-11-28 00:36:20.411 333 11359.78 23.77 56979.32 88888.00 2016-11-28 00:36:20.911 333 11359.75 23.34 56979.30 88888.00 2016-11-28 00:36:21.411 333 11359.78 23.17 56979.30 88888.00 2016-11-28 00:36:21.911 333 11359.82 23.18 56979.29 88888.00 2016-11-28 00:36:22.411 333 11359.80 23.43 56979.28 88888.00 2016-11-28 00:36:22.911 333 11359.80 23.54 56979.24 88888.00 2016-11-28 00:36:23.411 333 11359.85 23.35 56979.30 88888.00 2016-11-28 00:36:23.911 333 11359.89 23.27 56979.32 88888.00 2016-11-28 00:36:24.411 333 11359.91 23.32 56979.34 88888.00 2016-11-28 00:36:24.911 333 11359.91 23.49 56979.32 88888.00 2016-11-28 00:36:25.411 333 11359.96 24.00 56979.36 88888.00 2016-11-28 00:36:25.911 333 11359.94 24.15 56979.41 88888.00 2016-11-28 00:36:26.411 333 11359.99 23.95 56979.43 88888.00 2016-11-28 00:36:26.911 333 11360.01 23.66 56979.51 88888.00 2016-11-28 00:36:27.411 333 11359.95 23.45 56979.56 88888.00 2016-11-28 00:36:27.911 333 11360.00 23.49 56979.61 88888.00 2016-11-28 00:36:28.411 333 11360.02 23.59 56979.62 88888.00 2016-11-28 00:36:28.911 333 11359.93 23.47 56979.63 88888.00 2016-11-28 00:36:29.411 333 11359.98 23.46 56979.70 88888.00 2016-11-28 00:36:29.911 333 11360.02 23.58 56979.74 88888.00 2016-11-28 00:36:30.411 333 11359.99 23.99 56979.80 88888.00 2016-11-28 00:36:30.911 333 11359.94 23.77 56979.82 88888.00 2016-11-28 00:36:31.411 333 11359.99 23.73 56979.88 88888.00 2016-11-28 00:36:31.911 333 11359.99 24.00 56979.94 88888.00 2016-11-28 00:36:32.411 333 11359.93 24.00 56979.99 88888.00 2016-11-28 00:36:32.911 333 11359.95 24.09 56980.03 88888.00 2016-11-28 00:36:33.411 333 11360.00 24.04 56980.03 88888.00 2016-11-28 00:36:33.911 333 11359.94 23.66 56980.06 88888.00 2016-11-28 00:36:34.411 333 11359.94 23.56 56980.11 88888.00 2016-11-28 00:36:34.911 333 11359.96 23.52 56980.16 88888.00 2016-11-28 00:36:35.411 333 11359.92 23.47 56980.25 88888.00 2016-11-28 00:36:35.911 333 11359.84 23.56 56980.26 88888.00 2016-11-28 00:36:36.411 333 11359.85 23.67 56980.27 88888.00 2016-11-28 00:36:36.911 333 11359.86 24.26 56980.31 88888.00 2016-11-28 00:36:37.411 333 11359.81 24.47 56980.29 88888.00 2016-11-28 00:36:37.911 333 11359.82 24.04 56980.27 88888.00 2016-11-28 00:36:38.411 333 11359.85 23.76 56980.28 88888.00 2016-11-28 00:36:38.911 333 11359.77 23.85 56980.25 88888.00 2016-11-28 00:36:39.411 333 11359.77 24.34 56980.27 88888.00 2016-11-28 00:36:39.911 333 11359.78 24.54 56980.32 88888.00 2016-11-28 00:36:40.411 333 11359.72 24.34 56980.28 88888.00 2016-11-28 00:36:40.911 333 11359.70 24.06 56980.32 88888.00 2016-11-28 00:36:41.411 333 11359.72 24.16 56980.32 88888.00 2016-11-28 00:36:41.911 333 11359.70 23.97 56980.31 88888.00 2016-11-28 00:36:42.411 333 11359.67 23.81 56980.28 88888.00 2016-11-28 00:36:42.911 333 11359.67 23.85 56980.24 88888.00 2016-11-28 00:36:43.411 333 11359.60 24.16 56980.21 88888.00 2016-11-28 00:36:43.911 333 11359.56 24.65 56980.19 88888.00 2016-11-28 00:36:44.411 333 11359.58 24.51 56980.16 88888.00 2016-11-28 00:36:44.911 333 11359.58 23.87 56980.12 88888.00 2016-11-28 00:36:45.411 333 11359.52 23.86 56980.08 88888.00 2016-11-28 00:36:45.911 333 11359.52 23.96 56980.07 88888.00 2016-11-28 00:36:46.411 333 11359.50 24.06 56979.99 88888.00 2016-11-28 00:36:46.911 333 11359.53 24.24 56979.95 88888.00 2016-11-28 00:36:47.411 333 11359.52 24.60 56979.89 88888.00 2016-11-28 00:36:47.911 333 11359.54 24.61 56979.80 88888.00 2016-11-28 00:36:48.411 333 11359.52 24.01 56979.74 88888.00 2016-11-28 00:36:48.911 333 11359.51 23.66 56979.64 88888.00 2016-11-28 00:36:49.411 333 11359.50 23.63 56979.52 88888.00 2016-11-28 00:36:49.911 333 11359.42 23.63 56979.45 88888.00 2016-11-28 00:36:50.411 333 11359.43 23.59 56979.43 88888.00 2016-11-28 00:36:50.911 333 11359.44 23.68 56979.36 88888.00 2016-11-28 00:36:51.411 333 11359.42 23.76 56979.25 88888.00 2016-11-28 00:36:51.911 333 11359.42 24.00 56979.17 88888.00 2016-11-28 00:36:52.411 333 11359.43 23.86 56979.10 88888.00 2016-11-28 00:36:52.911 333 11359.39 23.59 56979.04 88888.00 2016-11-28 00:36:53.411 333 11359.38 23.56 56978.94 88888.00 2016-11-28 00:36:53.911 333 11359.44 23.63 56978.84 88888.00 2016-11-28 00:36:54.411 333 11359.46 23.65 56978.73 88888.00 2016-11-28 00:36:54.911 333 11359.43 23.67 56978.68 88888.00 2016-11-28 00:36:55.411 333 11359.45 24.24 56978.59 88888.00 2016-11-28 00:36:55.911 333 11359.49 24.08 56978.49 88888.00 2016-11-28 00:36:56.411 333 11359.46 23.85 56978.48 88888.00 2016-11-28 00:36:56.911 333 11359.45 23.88 56978.42 88888.00 2016-11-28 00:36:57.411 333 11359.49 24.01 56978.35 88888.00 2016-11-28 00:36:57.911 333 11359.47 24.33 56978.26 88888.00 2016-11-28 00:36:58.411 333 11359.49 24.45 56978.17 88888.00 2016-11-28 00:36:58.911 333 11359.49 24.31 56978.12 88888.00 2016-11-28 00:36:59.411 333 11359.49 24.09 56978.02 88888.00 2016-11-28 00:36:59.911 333 11359.49 23.62 56977.97 88888.00 2016-11-28 00:37:00.411 333 11359.58 23.39 56977.90 88888.00 2016-11-28 00:37:00.911 333 11359.53 23.31 56977.78 88888.00 2016-11-28 00:37:01.411 333 11359.53 23.29 56977.69 88888.00 2016-11-28 00:37:01.911 333 11359.56 23.31 56977.69 88888.00 2016-11-28 00:37:02.411 333 11359.54 23.53 56977.65 88888.00 2016-11-28 00:37:02.911 333 11359.51 23.70 56977.62 88888.00 2016-11-28 00:37:03.411 333 11359.57 23.75 56977.62 88888.00 2016-11-28 00:37:03.911 333 11359.58 23.67 56977.51 88888.00 2016-11-28 00:37:04.411 333 11359.56 23.48 56977.43 88888.00 2016-11-28 00:37:04.911 333 11359.54 23.74 56977.39 88888.00 2016-11-28 00:37:05.411 333 11359.60 24.14 56977.39 88888.00 2016-11-28 00:37:05.911 333 11359.56 24.04 56977.37 88888.00 2016-11-28 00:37:06.411 333 11359.52 23.59 56977.33 88888.00 2016-11-28 00:37:06.911 333 11359.58 23.41 56977.32 88888.00 2016-11-28 00:37:07.411 333 11359.54 23.53 56977.32 88888.00 2016-11-28 00:37:07.911 333 11359.46 23.51 56977.27 88888.00 2016-11-28 00:37:08.411 333 11359.53 23.93 56977.31 88888.00 2016-11-28 00:37:08.911 333 11359.52 24.00 56977.32 88888.00 2016-11-28 00:37:09.411 333 11359.42 24.00 56977.35 88888.00 2016-11-28 00:37:09.911 333 11359.45 23.81 56977.32 88888.00 2016-11-28 00:37:10.411 333 11359.44 23.88 56977.36 88888.00 2016-11-28 00:37:10.911 333 11359.44 23.63 56977.42 88888.00 2016-11-28 00:37:11.411 333 11359.46 23.49 56977.39 88888.00 2016-11-28 00:37:11.911 333 11359.47 23.83 56977.36 88888.00 2016-11-28 00:37:12.411 333 11359.43 24.11 56977.31 88888.00 2016-11-28 00:37:12.911 333 11359.36 24.15 56977.32 88888.00 2016-11-28 00:37:13.411 333 11359.37 23.94 56977.33 88888.00 2016-11-28 00:37:13.911 333 11359.33 23.65 56977.40 88888.00 2016-11-28 00:37:14.411 333 11359.30 23.77 56977.48 88888.00 2016-11-28 00:37:14.911 333 11359.27 24.07 56977.57 88888.00 2016-11-28 00:37:15.411 333 11359.27 24.17 56977.56 88888.00 2016-11-28 00:37:15.911 333 11359.22 24.14 56977.57 88888.00 2016-11-28 00:37:16.411 333 11359.18 24.09 56977.63 88888.00 2016-11-28 00:37:16.911 333 11359.17 24.13 56977.63 88888.00 2016-11-28 00:37:17.411 333 11359.12 24.14 56977.65 88888.00 2016-11-28 00:37:17.911 333 11359.11 24.20 56977.62 88888.00 2016-11-28 00:37:18.411 333 11359.10 24.15 56977.64 88888.00 2016-11-28 00:37:18.911 333 11359.05 23.93 56977.70 88888.00 2016-11-28 00:37:19.411 333 11359.05 23.35 56977.78 88888.00 2016-11-28 00:37:19.911 333 11359.03 23.18 56977.77 88888.00 2016-11-28 00:37:20.411 333 11358.98 23.27 56977.81 88888.00 2016-11-28 00:37:20.911 333 11358.97 23.68 56977.82 88888.00 2016-11-28 00:37:21.411 333 11358.96 23.66 56977.88 88888.00 2016-11-28 00:37:21.911 333 11358.96 23.96 56977.88 88888.00 2016-11-28 00:37:22.411 333 11358.99 24.06 56977.87 88888.00 2016-11-28 00:37:22.911 333 11358.96 24.07 56977.95 88888.00 2016-11-28 00:37:23.411 333 11358.89 24.15 56978.01 88888.00 2016-11-28 00:37:23.911 333 11358.82 24.07 56978.01 88888.00 2016-11-28 00:37:24.411 333 11358.80 23.56 56978.02 88888.00 2016-11-28 00:37:24.911 333 11358.76 23.63 56978.02 88888.00 2016-11-28 00:37:25.411 333 11358.75 23.41 56978.02 88888.00 2016-11-28 00:37:25.911 333 11358.77 23.70 56978.00 88888.00 2016-11-28 00:37:26.411 333 11358.77 23.38 56977.97 88888.00 2016-11-28 00:37:26.911 333 11358.64 23.54 56978.02 88888.00 2016-11-28 00:37:27.411 333 11358.62 23.77 56978.03 88888.00 2016-11-28 00:37:27.911 333 11358.60 24.03 56977.98 88888.00 2016-11-28 00:37:28.411 333 11358.56 24.11 56978.01 88888.00 2016-11-28 00:37:28.911 333 11358.56 24.17 56978.00 88888.00 2016-11-28 00:37:29.411 333 11358.59 24.20 56977.98 88888.00 2016-11-28 00:37:29.911 333 11358.54 23.95 56977.89 88888.00 2016-11-28 00:37:30.411 333 11358.50 23.47 56977.89 88888.00 2016-11-28 00:37:30.911 333 11358.53 23.32 56977.91 88888.00 2016-11-28 00:37:31.411 333 11358.53 23.60 56977.91 88888.00 2016-11-28 00:37:31.911 333 11358.47 23.97 56977.85 88888.00 2016-11-28 00:37:32.411 333 11358.46 24.15 56977.80 88888.00 2016-11-28 00:37:32.911 333 11358.41 24.11 56977.80 88888.00 2016-11-28 00:37:33.411 333 11358.36 24.16 56977.78 88888.00 2016-11-28 00:37:33.911 333 11358.40 24.20 56977.68 88888.00 2016-11-28 00:37:34.411 333 11358.42 23.99 56977.64 88888.00 2016-11-28 00:37:34.911 333 11358.39 23.49 56977.62 88888.00 2016-11-28 00:37:35.411 333 11358.39 23.72 56977.53 88888.00 2016-11-28 00:37:35.911 333 11358.42 23.82 56977.51 88888.00 2016-11-28 00:37:36.411 333 11358.36 24.00 56977.50 88888.00 2016-11-28 00:37:36.911 333 11358.33 23.96 56977.44 88888.00 2016-11-28 00:37:37.411 333 11358.38 23.73 56977.40 88888.00 2016-11-28 00:37:37.911 333 11358.34 23.36 56977.30 88888.00 2016-11-28 00:37:38.411 333 11358.38 23.34 56977.24 88888.00 2016-11-28 00:37:38.911 333 11358.42 23.59 56977.19 88888.00 2016-11-28 00:37:39.411 333 11358.42 23.35 56977.13 88888.00 2016-11-28 00:37:39.911 333 11358.36 23.52 56977.06 88888.00 2016-11-28 00:37:40.411 333 11358.40 23.47 56976.95 88888.00 2016-11-28 00:37:40.911 333 11358.42 23.95 56976.89 88888.00 2016-11-28 00:37:41.411 333 11358.35 24.13 56976.82 88888.00 2016-11-28 00:37:41.911 333 11358.42 24.03 56976.79 88888.00 2016-11-28 00:37:42.411 333 11358.49 23.89 56976.65 88888.00 2016-11-28 00:37:42.911 333 11358.48 23.93 56976.61 88888.00 2016-11-28 00:37:43.411 333 11358.48 23.73 56976.58 88888.00 2016-11-28 00:37:43.911 333 11358.53 23.20 56976.48 88888.00 2016-11-28 00:37:44.412 333 11358.54 23.14 56976.39 88888.00 2016-11-28 00:37:44.912 333 11358.54 23.21 56976.39 88888.00 2016-11-28 00:37:45.412 333 11358.61 23.69 56976.28 88888.00 2016-11-28 00:37:45.912 333 11358.62 23.99 56976.24 88888.00 2016-11-28 00:37:46.412 333 11358.64 23.77 56976.20 88888.00 2016-11-28 00:37:46.912 333 11358.73 23.25 56976.12 88888.00 2016-11-28 00:37:47.412 333 11358.75 23.45 56976.09 88888.00 2016-11-28 00:37:47.912 333 11358.71 23.76 56976.04 88888.00 2016-11-28 00:37:48.412 333 11358.77 23.65 56975.99 88888.00 2016-11-28 00:37:48.912 333 11358.84 23.39 56975.95 88888.00 2016-11-28 00:37:49.412 333 11358.77 23.19 56975.95 88888.00 2016-11-28 00:37:49.912 333 11358.80 23.62 56975.91 88888.00 2016-11-28 00:37:50.412 333 11358.83 23.96 56975.82 88888.00 2016-11-28 00:37:50.912 333 11358.81 23.49 56975.82 88888.00 2016-11-28 00:37:51.412 333 11358.82 23.24 56975.86 88888.00 2016-11-28 00:37:51.912 333 11358.89 23.62 56975.84 88888.00 2016-11-28 00:37:52.412 333 11358.91 23.24 56975.81 88888.00 2016-11-28 00:37:52.912 333 11358.92 23.21 56975.79 88888.00 2016-11-28 00:37:53.412 333 11358.94 23.68 56975.78 88888.00 2016-11-28 00:37:53.912 333 11358.91 23.90 56975.75 88888.00 2016-11-28 00:37:54.412 333 11358.89 23.69 56975.72 88888.00 2016-11-28 00:37:54.912 333 11358.96 23.19 56975.76 88888.00 2016-11-28 00:37:55.412 333 11358.99 23.04 56975.72 88888.00 2016-11-28 00:37:55.912 333 11358.95 22.87 56975.76 88888.00 2016-11-28 00:37:56.412 333 11358.97 22.91 56975.70 88888.00 2016-11-28 00:37:56.912 333 11358.96 22.95 56975.69 88888.00 2016-11-28 00:37:57.412 333 11358.91 23.12 56975.69 88888.00 2016-11-28 00:37:57.912 333 11358.94 23.55 56975.70 88888.00 2016-11-28 00:37:58.412 333 11358.96 23.58 56975.71 88888.00 2016-11-28 00:37:58.912 333 11358.97 23.56 56975.67 88888.00 2016-11-28 00:37:59.412 333 11358.97 23.52 56975.71 88888.00 2016-11-28 00:37:59.912 333 11358.99 23.70 56975.78 88888.00 2016-11-28 00:38:00.412 333 11358.98 23.93 56975.82 88888.00 2016-11-28 00:38:00.912 333 11358.92 23.99 56975.84 88888.00 2016-11-28 00:38:01.412 333 11358.96 23.51 56975.86 88888.00 2016-11-28 00:38:01.912 333 11358.96 23.29 56975.85 88888.00 2016-11-28 00:38:02.412 333 11358.89 23.87 56975.91 88888.00 2016-11-28 00:38:02.912 333 11358.94 24.04 56976.01 88888.00 2016-11-28 00:38:03.412 333 11358.98 24.08 56976.02 88888.00 2016-11-28 00:38:03.912 333 11358.90 24.08 56976.05 88888.00 2016-11-28 00:38:04.412 333 11358.94 24.08 56976.08 88888.00 2016-11-28 00:38:04.912 333 11358.96 24.14 56976.14 88888.00 2016-11-28 00:38:05.412 333 11358.97 24.04 56976.20 88888.00 2016-11-28 00:38:05.912 333 11358.95 23.67 56976.26 88888.00 2016-11-28 00:38:06.412 333 11358.97 23.38 56976.31 88888.00 2016-11-28 00:38:06.912 333 11358.95 23.19 56976.39 88888.00 2016-11-28 00:38:07.412 333 11358.92 23.17 56976.44 88888.00 2016-11-28 00:38:07.912 333 11358.94 23.18 56976.49 88888.00 2016-11-28 00:38:08.412 333 11358.94 23.26 56976.50 88888.00 2016-11-28 00:38:08.912 333 11358.92 23.27 56976.58 88888.00 2016-11-28 00:38:09.412 333 11358.92 23.54 56976.62 88888.00 2016-11-28 00:38:09.912 333 11358.90 23.97 56976.67 88888.00 2016-11-28 00:38:10.412 333 11358.88 24.13 56976.67 88888.00 2016-11-28 00:38:10.912 333 11358.84 24.15 56976.69 88888.00 2016-11-28 00:38:11.412 333 11358.87 24.15 56976.76 88888.00 2016-11-28 00:38:11.912 333 11358.87 24.15 56976.81 88888.00 2016-11-28 00:38:12.412 333 11358.87 24.16 56976.86 88888.00 2016-11-28 00:38:12.912 333 11358.89 24.17 56976.92 88888.00 2016-11-28 00:38:13.412 333 11358.85 24.23 56976.95 88888.00 2016-11-28 00:38:13.912 333 11358.85 24.20 56977.01 88888.00 2016-11-28 00:38:14.412 333 11358.88 24.13 56977.10 88888.00 2016-11-28 00:38:14.912 333 11358.85 24.15 56977.13 88888.00 2016-11-28 00:38:15.412 333 11358.83 24.24 56977.11 88888.00 2016-11-28 00:38:15.912 333 11358.85 24.10 56977.12 88888.00 2016-11-28 00:38:16.412 333 11358.85 24.16 56977.14 88888.00 2016-11-28 00:38:16.912 333 11358.84 23.93 56977.16 88888.00 2016-11-28 00:38:17.412 333 11358.89 24.23 56977.18 88888.00 2016-11-28 00:38:17.912 333 11358.94 24.11 56977.23 88888.00 2016-11-28 00:38:18.412 333 11358.90 24.08 56977.27 88888.00 2016-11-28 00:38:18.912 333 11358.84 23.70 56977.31 88888.00 2016-11-28 00:38:19.412 333 11358.89 23.49 56977.36 88888.00 2016-11-28 00:38:19.912 333 11358.85 23.90 56977.44 88888.00 2016-11-28 00:38:20.412 333 11358.87 24.22 56977.48 88888.00 2016-11-28 00:38:20.912 333 11358.84 23.79 56977.53 88888.00 2016-11-28 00:38:21.412 333 11358.84 24.09 56977.58 88888.00 2016-11-28 00:38:21.912 333 11358.81 24.43 56977.59 88888.00 2016-11-28 00:38:22.412 333 11358.83 24.48 56977.64 88888.00 2016-11-28 00:38:22.912 333 11358.83 24.29 56977.72 88888.00 2016-11-28 00:38:23.412 333 11358.77 24.04 56977.74 88888.00 2016-11-28 00:38:23.912 333 11358.77 24.14 56977.74 88888.00 2016-11-28 00:38:24.412 333 11358.80 24.42 56977.78 88888.00 2016-11-28 00:38:24.912 333 11358.75 24.40 56977.78 88888.00 2016-11-28 00:38:25.412 333 11358.74 24.53 56977.85 88888.00 2016-11-28 00:38:25.912 333 11358.74 24.50 56977.89 88888.00 2016-11-28 00:38:26.412 333 11358.68 24.31 56977.91 88888.00 2016-11-28 00:38:26.912 333 11358.63 24.42 56977.94 88888.00 2016-11-28 00:38:27.412 333 11358.68 24.57 56977.94 88888.00 2016-11-28 00:38:27.912 333 11358.69 24.57 56977.98 88888.00 2016-11-28 00:38:28.412 333 11358.68 24.61 56977.96 88888.00 2016-11-28 00:38:28.912 333 11358.67 24.49 56977.94 88888.00 2016-11-28 00:38:29.412 333 11358.60 24.08 56978.01 88888.00 2016-11-28 00:38:29.912 333 11358.55 23.85 56978.04 88888.00 2016-11-28 00:38:30.412 333 11358.53 23.76 56978.03 88888.00 2016-11-28 00:38:30.912 333 11358.59 24.00 56978.04 88888.00 2016-11-28 00:38:31.412 333 11358.57 24.40 56978.02 88888.00 2016-11-28 00:38:31.912 333 11358.54 24.57 56978.00 88888.00 2016-11-28 00:38:32.412 333 11358.46 24.60 56978.01 88888.00 2016-11-28 00:38:32.912 333 11358.39 24.27 56978.00 88888.00 2016-11-28 00:38:33.412 333 11358.39 24.15 56977.97 88888.00 2016-11-28 00:38:33.912 333 11358.42 24.33 56977.96 88888.00 2016-11-28 00:38:34.412 333 11358.39 23.96 56977.94 88888.00 2016-11-28 00:38:34.912 333 11358.33 23.88 56977.90 88888.00 2016-11-28 00:38:35.412 333 11358.31 23.75 56977.84 88888.00 2016-11-28 00:38:35.912 333 11358.29 23.67 56977.80 88888.00 2016-11-28 00:38:36.412 333 11358.29 23.74 56977.78 88888.00 2016-11-28 00:38:36.912 333 11358.32 24.24 56977.78 88888.00 2016-11-28 00:38:37.412 333 11358.31 24.57 56977.77 88888.00 2016-11-28 00:38:37.912 333 11358.22 24.64 56977.78 88888.00 2016-11-28 00:38:38.412 333 11358.19 24.65 56977.74 88888.00 2016-11-28 00:38:38.912 333 11358.22 24.13 56977.70 88888.00 2016-11-28 00:38:39.412 333 11358.17 23.74 56977.66 88888.00 2016-11-28 00:38:39.912 333 11358.11 23.95 56977.62 88888.00 2016-11-28 00:38:40.412 333 11358.18 24.11 56977.59 88888.00 2016-11-28 00:38:40.912 333 11358.14 23.99 56977.52 88888.00 2016-11-28 00:38:41.412 333 11358.10 23.76 56977.52 88888.00 2016-11-28 00:38:41.912 333 11358.18 23.97 56977.51 88888.00 2016-11-28 00:38:42.412 333 11358.15 24.47 56977.48 88888.00 2016-11-28 00:38:42.912 333 11358.14 24.43 56977.38 88888.00 2016-11-28 00:38:43.412 333 11358.17 23.83 56977.36 88888.00 2016-11-28 00:38:43.912 333 11358.14 23.67 56977.36 88888.00 2016-11-28 00:38:44.412 333 11358.12 23.65 56977.33 88888.00 2016-11-28 00:38:44.912 333 11358.14 23.59 56977.35 88888.00 2016-11-28 00:38:45.412 333 11358.10 23.55 56977.33 88888.00 2016-11-28 00:38:45.912 333 11358.00 23.58 56977.30 88888.00 2016-11-28 00:38:46.412 333 11357.99 23.56 56977.27 88888.00 2016-11-28 00:38:46.912 333 11358.00 23.51 56977.25 88888.00 2016-11-28 00:38:47.412 333 11358.00 23.49 56977.24 88888.00 2016-11-28 00:38:47.912 333 11358.00 24.00 56977.20 88888.00 2016-11-28 00:38:48.412 333 11358.02 23.95 56977.19 88888.00 2016-11-28 00:38:48.912 333 11357.98 23.56 56977.19 88888.00 2016-11-28 00:38:49.412 333 11357.91 23.48 56977.20 88888.00 2016-11-28 00:38:49.912 333 11357.94 23.51 56977.16 88888.00 2016-11-28 00:38:50.412 333 11357.91 23.53 56977.10 88888.00 2016-11-28 00:38:50.912 333 11357.87 23.90 56977.07 88888.00 2016-11-28 00:38:51.412 333 11357.88 24.15 56977.06 88888.00 2016-11-28 00:38:51.912 333 11357.84 24.15 56977.07 88888.00 2016-11-28 00:38:52.412 333 11357.77 24.06 56977.05 88888.00 2016-11-28 00:38:52.912 333 11357.78 24.07 56976.99 88888.00 2016-11-28 00:38:53.412 333 11357.84 24.20 56977.00 88888.00 2016-11-28 00:38:53.912 333 11357.78 24.31 56977.01 88888.00 2016-11-28 00:38:54.412 333 11357.76 23.81 56976.95 88888.00 2016-11-28 00:38:54.912 333 11357.76 24.17 56976.99 88888.00 2016-11-28 00:38:55.412 333 11357.76 24.41 56977.00 88888.00 2016-11-28 00:38:55.912 333 11357.76 24.26 56976.98 88888.00 2016-11-28 00:38:56.412 333 11357.79 23.67 56976.98 88888.00 2016-11-28 00:38:56.912 333 11357.77 23.51 56976.93 88888.00 2016-11-28 00:38:57.412 333 11357.76 23.40 56976.92 88888.00 2016-11-28 00:38:57.912 333 11357.76 23.39 56976.94 88888.00 2016-11-28 00:38:58.412 333 11357.66 23.38 56976.93 88888.00 2016-11-28 00:38:58.912 333 11357.65 23.54 56976.95 88888.00 2016-11-28 00:38:59.412 333 11357.69 24.14 56976.91 88888.00 2016-11-28 00:38:59.912 333 11357.67 24.28 56976.92 88888.00 2016-11-28 00:39:00.412 333 11357.62 24.29 56976.87 88888.00 2016-11-28 00:39:00.912 333 11357.59 24.27 56976.88 88888.00 2016-11-28 00:39:01.412 333 11357.56 24.24 56976.88 88888.00 2016-11-28 00:39:01.912 333 11357.50 24.23 56976.86 88888.00 2016-11-28 00:39:02.412 333 11357.53 24.19 56976.81 88888.00 2016-11-28 00:39:02.912 333 11357.58 24.19 56976.80 88888.00 2016-11-28 00:39:03.412 333 11357.51 24.16 56976.84 88888.00 2016-11-28 00:39:03.912 333 11357.45 24.22 56976.79 88888.00 2016-11-28 00:39:04.412 333 11357.50 24.23 56976.78 88888.00 2016-11-28 00:39:04.912 333 11357.50 24.19 56976.82 88888.00 2016-11-28 00:39:05.412 333 11357.45 24.13 56976.81 88888.00 2016-11-28 00:39:05.912 333 11357.43 23.68 56976.85 88888.00 2016-11-28 00:39:06.412 333 11357.41 23.32 56976.82 88888.00 2016-11-28 00:39:06.912 333 11357.35 23.39 56976.79 88888.00 2016-11-28 00:39:07.412 333 11357.43 23.52 56976.74 88888.00 2016-11-28 00:39:07.912 333 11357.38 23.82 56976.75 88888.00 2016-11-28 00:39:08.412 333 11357.30 23.35 56976.76 88888.00 2016-11-28 00:39:08.912 333 11357.32 23.20 56976.72 88888.00 2016-11-28 00:39:09.412 333 11357.38 23.12 56976.74 88888.00 2016-11-28 00:39:09.912 333 11357.37 23.13 56976.72 88888.00 2016-11-28 00:39:10.412 333 11357.35 23.69 56976.69 88888.00 2016-11-28 00:39:10.912 333 11357.36 23.65 56976.67 88888.00 2016-11-28 00:39:11.412 333 11357.34 23.69 56976.65 88888.00 2016-11-28 00:39:11.912 333 11357.32 23.99 56976.66 88888.00 2016-11-28 00:39:12.412 333 11357.34 24.04 56976.67 88888.00 2016-11-28 00:39:12.912 333 11357.28 23.72 56976.71 88888.00 2016-11-28 00:39:13.412 333 11357.22 23.43 56976.74 88888.00 2016-11-28 00:39:13.912 333 11357.21 23.31 56976.76 88888.00 2016-11-28 00:39:14.412 333 11357.28 23.09 56976.79 88888.00 2016-11-28 00:39:14.912 333 11357.24 23.08 56976.78 88888.00 2016-11-28 00:39:15.412 333 11357.28 23.47 56976.79 88888.00 2016-11-28 00:39:15.912 333 11357.28 23.94 56976.74 88888.00 2016-11-28 00:39:16.412 333 11357.24 24.00 56976.69 88888.00 2016-11-28 00:39:16.912 333 11357.22 23.61 56976.74 88888.00 2016-11-28 00:39:17.412 333 11357.25 23.25 56976.71 88888.00 2016-11-28 00:39:17.912 333 11357.18 23.75 56976.71 88888.00 2016-11-28 00:39:18.412 333 11357.16 24.01 56976.72 88888.00 2016-11-28 00:39:18.912 333 11357.18 24.01 56976.69 88888.00 2016-11-28 00:39:19.412 333 11357.16 23.85 56976.67 88888.00 2016-11-28 00:39:19.912 333 11357.13 23.22 56976.65 88888.00 2016-11-28 00:39:20.412 333 11357.15 23.09 56976.66 88888.00 2016-11-28 00:39:20.912 333 11357.13 23.20 56976.71 88888.00 2016-11-28 00:39:21.412 333 11357.10 23.11 56976.67 88888.00 2016-11-28 00:39:21.912 333 11357.14 23.26 56976.67 88888.00 2016-11-28 00:39:22.412 333 11357.11 23.13 56976.67 88888.00 2016-11-28 00:39:22.912 333 11357.07 23.09 56976.67 88888.00 2016-11-28 00:39:23.412 333 11357.10 23.52 56976.68 88888.00 2016-11-28 00:39:23.912 333 11357.11 23.54 56976.71 88888.00 2016-11-28 00:39:24.412 333 11357.06 23.12 56976.71 88888.00 2016-11-28 00:39:24.912 333 11357.02 22.95 56976.71 88888.00 2016-11-28 00:39:25.412 333 11357.07 23.06 56976.73 88888.00 2016-11-28 00:39:25.912 333 11357.02 23.42 56976.76 88888.00 2016-11-28 00:39:26.412 333 11356.97 23.36 56976.76 88888.00 2016-11-28 00:39:26.912 333 11357.00 23.20 56976.79 88888.00 2016-11-28 00:39:27.412 333 11356.99 23.01 56976.76 88888.00 2016-11-28 00:39:27.912 333 11356.99 23.28 56976.76 88888.00 2016-11-28 00:39:28.412 333 11357.02 23.11 56976.78 88888.00 2016-11-28 00:39:28.912 333 11357.02 23.15 56976.78 88888.00 2016-11-28 00:39:29.412 333 11357.00 23.53 56976.75 88888.00 2016-11-28 00:39:29.912 333 11357.01 23.26 56976.74 88888.00 2016-11-28 00:39:30.412 333 11356.99 23.13 56976.79 88888.00 2016-11-28 00:39:30.912 333 11356.95 23.04 56976.84 88888.00 2016-11-28 00:39:31.412 333 11356.99 22.98 56976.91 88888.00 2016-11-28 00:39:31.912 333 11357.02 22.91 56976.91 88888.00 2016-11-28 00:39:32.412 333 11356.94 22.97 56976.93 88888.00 2016-11-28 00:39:32.912 333 11356.99 22.88 56976.95 88888.00 2016-11-28 00:39:33.412 333 11356.99 22.90 56976.99 88888.00 2016-11-28 00:39:33.912 333 11356.95 22.98 56977.03 88888.00 2016-11-28 00:39:34.412 333 11357.00 23.04 56977.10 88888.00 2016-11-28 00:39:34.912 333 11357.02 23.40 56977.11 88888.00 2016-11-28 00:39:35.412 333 11356.97 23.42 56977.14 88888.00 2016-11-28 00:39:35.912 333 11356.93 23.19 56977.17 88888.00 2016-11-28 00:39:36.412 333 11356.97 23.48 56977.24 88888.00 2016-11-28 00:39:36.912 333 11356.95 23.93 56977.24 88888.00 2016-11-28 00:39:37.412 333 11356.93 24.02 56977.25 88888.00 2016-11-28 00:39:37.912 333 11356.99 24.04 56977.27 88888.00 2016-11-28 00:39:38.412 333 11357.01 24.06 56977.33 88888.00 2016-11-28 00:39:38.912 333 11356.97 24.07 56977.38 88888.00 2016-11-28 00:39:39.412 333 11356.97 24.04 56977.44 88888.00 2016-11-28 00:39:39.912 333 11357.01 23.93 56977.51 88888.00 2016-11-28 00:39:40.412 333 11356.97 23.45 56977.57 88888.00 2016-11-28 00:39:40.912 333 11357.01 23.85 56977.66 88888.00 2016-11-28 00:39:41.412 333 11357.03 24.00 56977.69 88888.00 2016-11-28 00:39:41.912 333 11357.03 23.55 56977.66 88888.00 2016-11-28 00:39:42.412 333 11356.99 23.28 56977.68 88888.00 2016-11-28 00:39:42.912 333 11357.03 23.26 56977.71 88888.00 2016-11-28 00:39:43.412 333 11357.03 23.27 56977.69 88888.00 2016-11-28 00:39:43.912 333 11357.01 23.35 56977.74 88888.00 2016-11-28 00:39:44.412 333 11357.04 23.33 56977.74 88888.00 2016-11-28 00:39:44.912 333 11357.06 23.34 56977.70 88888.00 2016-11-28 00:39:45.412 333 11357.04 23.82 56977.75 88888.00 2016-11-28 00:39:45.912 333 11357.11 24.29 56977.80 88888.00 2016-11-28 00:39:46.412 333 11357.11 24.35 56977.80 88888.00 2016-11-28 00:39:46.912 333 11357.04 24.35 56977.83 88888.00 2016-11-28 00:39:47.412 333 11357.11 24.35 56977.89 88888.00 2016-11-28 00:39:47.912 333 11357.11 24.09 56977.87 88888.00 2016-11-28 00:39:48.412 333 11357.03 24.24 56977.85 88888.00 2016-11-28 00:39:48.912 333 11357.09 24.31 56977.93 88888.00 2016-11-28 00:39:49.412 333 11357.13 24.35 56977.93 88888.00 2016-11-28 00:39:49.912 333 11357.14 24.42 56977.91 88888.00 2016-11-28 00:39:50.412 333 11357.13 24.42 56977.93 88888.00 2016-11-28 00:39:50.912 333 11357.17 24.38 56977.95 88888.00 2016-11-28 00:39:51.412 333 11357.21 24.17 56977.97 88888.00 2016-11-28 00:39:51.912 333 11357.18 24.29 56977.96 88888.00 2016-11-28 00:39:52.412 333 11357.22 24.33 56977.96 88888.00 2016-11-28 00:39:52.912 333 11357.24 24.20 56977.90 88888.00 2016-11-28 00:39:53.412 333 11357.17 24.33 56977.88 88888.00 2016-11-28 00:39:53.912 333 11357.24 24.47 56977.85 88888.00 2016-11-28 00:39:54.412 333 11357.24 24.54 56977.90 88888.00 2016-11-28 00:39:54.912 333 11357.23 24.33 56977.90 88888.00 2016-11-28 00:39:55.412 333 11357.29 24.20 56977.90 88888.00 2016-11-28 00:39:55.912 333 11357.30 24.15 56977.90 88888.00 2016-11-28 00:39:56.412 333 11357.30 23.94 56977.85 88888.00 2016-11-28 00:39:56.912 333 11357.35 24.03 56977.84 88888.00 2016-11-28 00:39:57.412 333 11357.37 23.96 56977.78 88888.00 2016-11-28 00:39:57.912 333 11357.29 23.93 56977.75 88888.00 2016-11-28 00:39:58.412 333 11357.31 24.23 56977.77 88888.00 2016-11-28 00:39:58.912 333 11357.38 24.54 56977.71 88888.00 2016-11-28 00:39:59.412 333 11357.36 24.57 56977.69 88888.00 2016-11-28 00:39:59.912 333 11357.34 24.54 56977.71 88888.00 2016-11-28 00:40:00.412 333 11357.37 24.19 56977.68 88888.00 2016-11-28 00:40:00.912 333 11357.39 24.37 56977.61 88888.00 2016-11-28 00:40:01.412 333 11357.34 24.55 56977.58 88888.00 2016-11-28 00:40:01.912 333 11357.31 24.62 56977.56 88888.00 2016-11-28 00:40:02.412 333 11357.35 24.60 56977.51 88888.00 2016-11-28 00:40:02.912 333 11357.34 24.60 56977.46 88888.00 2016-11-28 00:40:03.412 333 11357.30 24.63 56977.45 88888.00 2016-11-28 00:40:03.912 333 11357.34 24.64 56977.43 88888.00 2016-11-28 00:40:04.413 333 11357.34 24.44 56977.40 88888.00 2016-11-28 00:40:04.913 333 11357.35 23.83 56977.44 88888.00 2016-11-28 00:40:05.413 333 11357.36 23.63 56977.36 88888.00 2016-11-28 00:40:05.913 333 11357.25 23.69 56977.44 88888.00 2016-11-28 00:40:06.413 333 11357.23 24.26 56977.39 88888.00 2016-11-28 00:40:06.913 333 11357.31 24.15 56977.35 88888.00 2016-11-28 00:40:07.413 333 11357.27 24.41 56977.37 88888.00 2016-11-28 00:40:07.913 333 11357.23 24.60 56977.31 88888.00 2016-11-28 00:40:08.413 333 11357.21 24.62 56977.24 88888.00 2016-11-28 00:40:08.913 333 11357.22 24.57 56977.23 88888.00 2016-11-28 00:40:09.413 333 11357.18 24.56 56977.27 88888.00 2016-11-28 00:40:09.913 333 11357.21 24.57 56977.32 88888.00 2016-11-28 00:40:10.413 333 11357.24 24.62 56977.31 88888.00 2016-11-28 00:40:10.913 333 11357.16 24.43 56977.31 88888.00 2016-11-28 00:40:11.413 333 11357.16 24.30 56977.30 88888.00 2016-11-28 00:40:11.913 333 11357.22 24.41 56977.35 88888.00 2016-11-28 00:40:12.413 333 11357.18 24.15 56977.33 88888.00 2016-11-28 00:40:12.913 333 11357.14 24.07 56977.33 88888.00 2016-11-28 00:40:13.413 333 11357.14 24.17 56977.32 88888.00 2016-11-28 00:40:13.913 333 11357.11 23.80 56977.29 88888.00 2016-11-28 00:40:14.413 333 11357.07 23.95 56977.25 88888.00 2016-11-28 00:40:14.913 333 11357.16 24.40 56977.20 88888.00 2016-11-28 00:40:15.413 333 11357.14 24.26 56977.21 88888.00 2016-11-28 00:40:15.913 333 11357.01 24.03 56977.25 88888.00 2016-11-28 00:40:16.413 333 11357.06 24.00 56977.33 88888.00 2016-11-28 00:40:16.913 333 11357.09 24.07 56977.30 88888.00 2016-11-28 00:40:17.413 333 11357.04 24.24 56977.33 88888.00 2016-11-28 00:40:17.913 333 11357.02 24.07 56977.32 88888.00 2016-11-28 00:40:18.413 333 11357.06 23.97 56977.30 88888.00 2016-11-28 00:40:18.913 333 11357.00 24.06 56977.29 88888.00 2016-11-28 00:40:19.413 333 11356.95 24.11 56977.31 88888.00 2016-11-28 00:40:19.913 333 11356.97 24.34 56977.31 88888.00 2016-11-28 00:40:20.413 333 11356.93 24.37 56977.25 88888.00 2016-11-28 00:40:20.913 333 11356.92 24.07 56977.25 88888.00 2016-11-28 00:40:21.413 333 11356.92 24.17 56977.27 88888.00 2016-11-28 00:40:21.913 333 11356.90 24.10 56977.21 88888.00 2016-11-28 00:40:22.413 333 11356.86 24.14 56977.20 88888.00 2016-11-28 00:40:22.913 333 11356.80 24.17 56977.30 88888.00 2016-11-28 00:40:23.413 333 11356.79 24.22 56977.30 88888.00 2016-11-28 00:40:23.913 333 11356.80 24.15 56977.26 88888.00 2016-11-28 00:40:24.413 333 11356.83 24.55 56977.26 88888.00 2016-11-28 00:40:24.913 333 11356.83 24.57 56977.24 88888.00 2016-11-28 00:40:25.413 333 11356.76 24.48 56977.23 88888.00 2016-11-28 00:40:25.913 333 11356.73 24.04 56977.21 88888.00 2016-11-28 00:40:26.413 333 11356.74 24.44 56977.25 88888.00 2016-11-28 00:40:26.913 333 11356.69 24.55 56977.23 88888.00 2016-11-28 00:40:27.413 333 11356.69 24.02 56977.19 88888.00 2016-11-28 00:40:27.913 333 11356.71 23.75 56977.20 88888.00 2016-11-28 00:40:28.413 333 11356.68 23.72 56977.20 88888.00 2016-11-28 00:40:28.913 333 11356.65 23.66 56977.16 88888.00 2016-11-28 00:40:29.413 333 11356.68 23.58 56977.10 88888.00 2016-11-28 00:40:29.913 333 11356.67 23.62 56977.11 88888.00 2016-11-28 00:40:30.413 333 11356.61 23.70 56977.12 88888.00 2016-11-28 00:40:30.913 333 11356.62 23.89 56977.12 88888.00 2016-11-28 00:40:31.413 333 11356.59 23.90 56977.12 88888.00 2016-11-28 00:40:31.913 333 11356.56 23.62 56977.10 88888.00 2016-11-28 00:40:32.413 333 11356.54 23.59 56977.06 88888.00 2016-11-28 00:40:32.913 333 11356.54 23.86 56977.04 88888.00 2016-11-28 00:40:33.413 333 11356.53 24.02 56977.00 88888.00 2016-11-28 00:40:33.913 333 11356.47 24.03 56977.03 88888.00 2016-11-28 00:40:34.413 333 11356.49 23.74 56976.99 88888.00 2016-11-28 00:40:34.913 333 11356.48 23.51 56976.94 88888.00 2016-11-28 00:40:35.413 333 11356.49 23.47 56976.93 88888.00 2016-11-28 00:40:35.913 333 11356.48 23.47 56976.88 88888.00 2016-11-28 00:40:36.413 333 11356.45 23.48 56976.84 88888.00 2016-11-28 00:40:36.913 333 11356.42 23.55 56976.79 88888.00 2016-11-28 00:40:37.413 333 11356.45 23.81 56976.76 88888.00 2016-11-28 00:40:37.913 333 11356.46 24.31 56976.79 88888.00 2016-11-28 00:40:38.413 333 11356.40 23.90 56976.76 88888.00 2016-11-28 00:40:38.913 333 11356.40 24.09 56976.68 88888.00 2016-11-28 00:40:39.413 333 11356.40 24.13 56976.66 88888.00 2016-11-28 00:40:39.913 333 11356.32 24.19 56976.67 88888.00 2016-11-28 00:40:40.413 333 11356.28 23.83 56976.68 88888.00 2016-11-28 00:40:40.913 333 11356.37 23.59 56976.66 88888.00 2016-11-28 00:40:41.413 333 11356.35 23.79 56976.60 88888.00 2016-11-28 00:40:41.913 333 11356.31 23.94 56976.58 88888.00 2016-11-28 00:40:42.413 333 11356.33 24.27 56976.56 88888.00 2016-11-28 00:40:42.913 333 11356.32 24.37 56976.53 88888.00 2016-11-28 00:40:43.413 333 11356.34 24.08 56976.46 88888.00 2016-11-28 00:40:43.913 333 11356.33 23.43 56976.42 88888.00 2016-11-28 00:40:44.413 333 11356.31 23.26 56976.35 88888.00 2016-11-28 00:40:44.913 333 11356.30 23.29 56976.33 88888.00 2016-11-28 00:40:45.413 333 11356.34 23.32 56976.30 88888.00 2016-11-28 00:40:45.913 333 11356.30 23.38 56976.29 88888.00 2016-11-28 00:40:46.413 333 11356.25 23.34 56976.26 88888.00 2016-11-28 00:40:46.913 333 11356.28 23.29 56976.28 88888.00 2016-11-28 00:40:47.413 333 11356.33 23.59 56976.30 88888.00 2016-11-28 00:40:47.913 333 11356.30 23.87 56976.24 88888.00 2016-11-28 00:40:48.413 333 11356.30 24.06 56976.23 88888.00 2016-11-28 00:40:48.913 333 11356.34 23.77 56976.21 88888.00 2016-11-28 00:40:49.413 333 11356.34 23.86 56976.18 88888.00 2016-11-28 00:40:49.913 333 11356.35 23.52 56976.21 88888.00 2016-11-28 00:40:50.413 333 11356.38 23.40 56976.20 88888.00 2016-11-28 00:40:50.913 333 11356.37 23.43 56976.22 88888.00 2016-11-28 00:40:51.413 333 11356.34 23.66 56976.23 88888.00 2016-11-28 00:40:51.913 333 11356.42 23.61 56976.23 88888.00 2016-11-28 00:40:52.413 333 11356.40 23.47 56976.18 88888.00 2016-11-28 00:40:52.913 333 11356.35 23.49 56976.17 88888.00 2016-11-28 00:40:53.413 333 11356.38 23.55 56976.17 88888.00 2016-11-28 00:40:53.913 333 11356.38 24.01 56976.15 88888.00 2016-11-28 00:40:54.413 333 11356.32 24.19 56976.12 88888.00 2016-11-28 00:40:54.913 333 11356.33 24.04 56976.16 88888.00 2016-11-28 00:40:55.413 333 11356.37 23.95 56976.20 88888.00 2016-11-28 00:40:55.913 333 11356.35 23.88 56976.23 88888.00 2016-11-28 00:40:56.413 333 11356.38 23.66 56976.24 88888.00 2016-11-28 00:40:56.913 333 11356.44 23.66 56976.26 88888.00 2016-11-28 00:40:57.413 333 11356.39 23.76 56976.24 88888.00 2016-11-28 00:40:57.913 333 11356.39 23.77 56976.22 88888.00 2016-11-28 00:40:58.413 333 11356.46 23.48 56976.23 88888.00 2016-11-28 00:40:58.913 333 11356.42 23.39 56976.21 88888.00 2016-11-28 00:40:59.413 333 11356.38 23.76 56976.26 88888.00 2016-11-28 00:40:59.913 333 11356.44 24.22 56976.31 88888.00 2016-11-28 00:41:00.413 333 11356.47 24.28 56976.36 88888.00 2016-11-28 00:41:00.913 333 11356.44 24.17 56976.33 88888.00 2016-11-28 00:41:01.413 333 11356.40 23.60 56976.33 88888.00 2016-11-28 00:41:01.913 333 11356.45 23.58 56976.39 88888.00 2016-11-28 00:41:02.413 333 11356.45 24.11 56976.42 88888.00 2016-11-28 00:41:02.913 333 11356.46 24.01 56976.43 88888.00 2016-11-28 00:41:03.413 333 11356.48 24.04 56976.46 88888.00 2016-11-28 00:41:03.913 333 11356.46 24.27 56976.48 88888.00 2016-11-28 00:41:04.413 333 11356.42 24.34 56976.56 88888.00 2016-11-28 00:41:04.913 333 11356.45 24.19 56976.62 88888.00 2016-11-28 00:41:05.413 333 11356.38 24.24 56976.67 88888.00 2016-11-28 00:41:05.913 333 11356.33 24.22 56976.69 88888.00 2016-11-28 00:41:06.413 333 11356.44 24.11 56976.73 88888.00 2016-11-28 00:41:06.913 333 11356.42 23.65 56976.76 88888.00 2016-11-28 00:41:07.413 333 11356.35 23.38 56976.79 88888.00 2016-11-28 00:41:07.913 333 11356.37 23.68 56976.82 88888.00 2016-11-28 00:41:08.413 333 11356.38 23.73 56976.80 88888.00 2016-11-28 00:41:08.913 333 11356.39 24.08 56976.82 88888.00 2016-11-28 00:41:09.413 333 11356.35 23.68 56976.88 88888.00 2016-11-28 00:41:09.913 333 11356.33 23.54 56976.89 88888.00 2016-11-28 00:41:10.413 333 11356.27 23.56 56976.93 88888.00 2016-11-28 00:41:10.913 333 11356.25 23.49 56976.95 88888.00 2016-11-28 00:41:11.413 333 11356.31 23.49 56976.89 88888.00 2016-11-28 00:41:11.913 333 11356.27 23.92 56976.92 88888.00 2016-11-28 00:41:12.413 333 11356.27 24.13 56976.95 88888.00 2016-11-28 00:41:12.913 333 11356.30 23.69 56976.92 88888.00 2016-11-28 00:41:13.413 333 11356.26 24.07 56977.01 88888.00 2016-11-28 00:41:13.913 333 11356.24 24.30 56977.06 88888.00 2016-11-28 00:41:14.413 333 11356.31 24.03 56977.07 88888.00 2016-11-28 00:41:14.913 333 11356.31 23.83 56977.06 88888.00 2016-11-28 00:41:15.413 333 11356.27 23.63 56977.05 88888.00 2016-11-28 00:41:15.913 333 11356.24 23.55 56977.06 88888.00 2016-11-28 00:41:16.413 333 11356.26 23.35 56977.10 88888.00 2016-11-28 00:41:16.913 333 11356.23 23.31 56977.07 88888.00 2016-11-28 00:41:17.413 333 11356.21 23.72 56977.06 88888.00 2016-11-28 00:41:17.913 333 11356.23 24.26 56977.05 88888.00 2016-11-28 00:41:18.413 333 11356.19 23.92 56977.08 88888.00 2016-11-28 00:41:18.913 333 11356.14 23.45 56977.11 88888.00 2016-11-28 00:41:19.413 333 11356.20 23.45 56977.11 88888.00 2016-11-28 00:41:19.913 333 11356.18 23.49 56977.07 88888.00 2016-11-28 00:41:20.413 333 11356.18 23.46 56977.06 88888.00 2016-11-28 00:41:20.913 333 11356.19 23.59 56977.04 88888.00 2016-11-28 00:41:21.413 333 11356.18 23.46 56977.00 88888.00 2016-11-28 00:41:21.913 333 11356.25 23.47 56977.04 88888.00 2016-11-28 00:41:22.413 333 11356.32 23.55 56977.04 88888.00 2016-11-28 00:41:22.913 333 11356.26 23.49 56976.99 88888.00 2016-11-28 00:41:23.413 333 11356.21 23.52 56976.93 88888.00 2016-11-28 00:41:23.913 333 11356.27 23.61 56976.97 88888.00 2016-11-28 00:41:24.413 333 11356.24 23.49 56976.98 88888.00 2016-11-28 00:41:24.913 333 11356.20 23.35 56976.95 88888.00 2016-11-28 00:41:25.413 333 11356.24 23.32 56977.00 88888.00 2016-11-28 00:41:25.913 333 11356.25 23.41 56977.04 88888.00 2016-11-28 00:41:26.413 333 11356.18 23.52 56977.01 88888.00 2016-11-28 00:41:26.913 333 11356.19 24.02 56976.98 88888.00 2016-11-28 00:41:27.413 333 11356.21 24.33 56977.01 88888.00 2016-11-28 00:41:27.913 333 11356.18 24.41 56976.99 88888.00 2016-11-28 00:41:28.413 333 11356.19 24.47 56976.95 88888.00 2016-11-28 00:41:28.913 333 11356.25 24.36 56976.94 88888.00 2016-11-28 00:41:29.413 333 11356.18 23.92 56976.95 88888.00 2016-11-28 00:41:29.913 333 11356.13 23.54 56976.98 88888.00 2016-11-28 00:41:30.413 333 11356.19 23.48 56976.98 88888.00 2016-11-28 00:41:30.913 333 11356.19 23.46 56976.93 88888.00 2016-11-28 00:41:31.413 333 11356.14 23.39 56976.94 88888.00 2016-11-28 00:41:31.913 333 11356.17 23.38 56976.95 88888.00 2016-11-28 00:41:32.413 333 11356.14 23.46 56977.01 88888.00 2016-11-28 00:41:32.913 333 11356.16 23.85 56976.98 88888.00 2016-11-28 00:41:33.413 333 11356.18 23.89 56976.95 88888.00 2016-11-28 00:41:33.913 333 11356.21 23.77 56976.97 88888.00 2016-11-28 00:41:34.413 333 11356.18 23.47 56977.00 88888.00 2016-11-28 00:41:34.913 333 11356.17 23.79 56977.07 88888.00 2016-11-28 00:41:35.413 333 11356.21 23.99 56977.10 88888.00 2016-11-28 00:41:35.913 333 11356.18 23.63 56977.12 88888.00 2016-11-28 00:41:36.413 333 11356.17 23.51 56977.13 88888.00 2016-11-28 00:41:36.913 333 11356.18 23.42 56977.19 88888.00 2016-11-28 00:41:37.413 333 11356.14 23.60 56977.13 88888.00 2016-11-28 00:41:37.913 333 11356.13 24.20 56977.07 88888.00 2016-11-28 00:41:38.413 333 11356.18 24.14 56977.12 88888.00 2016-11-28 00:41:38.913 333 11356.18 23.96 56977.14 88888.00 2016-11-28 00:41:39.413 333 11356.16 24.07 56977.16 88888.00 2016-11-28 00:41:39.913 333 11356.18 24.21 56977.19 88888.00 2016-11-28 00:41:40.413 333 11356.18 24.17 56977.13 88888.00 2016-11-28 00:41:40.913 333 11356.14 24.02 56977.10 88888.00 2016-11-28 00:41:41.413 333 11356.18 24.04 56977.16 88888.00 2016-11-28 00:41:41.913 333 11356.21 24.11 56977.17 88888.00 2016-11-28 00:41:42.413 333 11356.18 24.16 56977.16 88888.00 2016-11-28 00:41:42.913 333 11356.17 24.14 56977.17 88888.00 2016-11-28 00:41:43.413 333 11356.19 24.20 56977.18 88888.00 2016-11-28 00:41:43.913 333 11356.16 24.24 56977.20 88888.00 2016-11-28 00:41:44.413 333 11356.17 24.54 56977.19 88888.00 2016-11-28 00:41:44.913 333 11356.20 24.64 56977.07 88888.00 2016-11-28 00:41:45.413 333 11356.21 24.23 56976.99 88888.00 2016-11-28 00:41:45.913 333 11356.21 23.70 56976.99 88888.00 2016-11-28 00:41:46.413 333 11356.27 23.63 56977.00 88888.00 2016-11-28 00:41:46.913 333 11356.26 23.88 56977.05 88888.00 2016-11-28 00:41:47.413 333 11356.26 24.27 56977.03 88888.00 2016-11-28 00:41:47.913 333 11356.28 24.15 56976.94 88888.00 2016-11-28 00:41:48.413 333 11356.33 24.03 56976.91 88888.00 2016-11-28 00:41:48.913 333 11356.27 24.06 56976.87 88888.00 2016-11-28 00:41:49.413 333 11356.28 24.24 56976.85 88888.00 2016-11-28 00:41:49.913 333 11356.30 24.33 56976.86 88888.00 2016-11-28 00:41:50.413 333 11356.32 24.22 56976.89 88888.00 2016-11-28 00:41:50.913 333 11356.33 24.30 56976.87 88888.00 2016-11-28 00:41:51.413 333 11356.34 24.03 56976.79 88888.00 2016-11-28 00:41:51.913 333 11356.32 23.81 56976.76 88888.00 2016-11-28 00:41:52.413 333 11356.33 23.99 56976.78 88888.00 2016-11-28 00:41:52.913 333 11356.35 24.20 56976.78 88888.00 2016-11-28 00:41:53.413 333 11356.37 24.36 56976.75 88888.00 2016-11-28 00:41:53.913 333 11356.37 24.06 56976.67 88888.00 2016-11-28 00:41:54.413 333 11356.40 24.17 56976.60 88888.00 2016-11-28 00:41:54.913 333 11356.41 24.49 56976.53 88888.00 2016-11-28 00:41:55.413 333 11356.41 24.30 56976.50 88888.00 2016-11-28 00:41:55.913 333 11356.41 24.07 56976.50 88888.00 2016-11-28 00:41:56.413 333 11356.48 24.47 56976.43 88888.00 2016-11-28 00:41:56.913 333 11356.47 24.17 56976.43 88888.00 2016-11-28 00:41:57.413 333 11356.45 24.09 56976.43 88888.00 2016-11-28 00:41:57.913 333 11356.48 24.37 56976.44 88888.00 2016-11-28 00:41:58.413 333 11356.53 24.37 56976.39 88888.00 2016-11-28 00:41:58.913 333 11356.56 24.26 56976.31 88888.00 2016-11-28 00:41:59.413 333 11356.56 24.28 56976.30 88888.00 2016-11-28 00:41:59.913 333 11356.55 24.44 56976.29 88888.00 2016-11-28 00:42:00.413 333 11356.54 24.34 56976.29 88888.00 2016-11-28 00:42:00.913 333 11356.56 23.96 56976.24 88888.00 2016-11-28 00:42:01.413 333 11356.55 23.67 56976.18 88888.00 2016-11-28 00:42:01.913 333 11356.53 23.61 56976.21 88888.00 2016-11-28 00:42:02.413 333 11356.59 23.63 56976.20 88888.00 2016-11-28 00:42:02.913 333 11356.65 23.68 56976.16 88888.00 2016-11-28 00:42:03.413 333 11356.54 23.65 56976.18 88888.00 2016-11-28 00:42:03.913 333 11356.58 23.65 56976.11 88888.00 2016-11-28 00:42:04.413 333 11356.56 24.03 56976.04 88888.00 2016-11-28 00:42:04.913 333 11356.56 24.50 56976.04 88888.00 2016-11-28 00:42:05.413 333 11356.55 24.60 56975.99 88888.00 2016-11-28 00:42:05.913 333 11356.56 24.61 56976.01 88888.00 2016-11-28 00:42:06.413 333 11356.56 24.45 56976.03 88888.00 2016-11-28 00:42:06.913 333 11356.54 24.24 56976.04 88888.00 2016-11-28 00:42:07.413 333 11356.55 24.04 56976.03 88888.00 2016-11-28 00:42:07.913 333 11356.52 24.06 56975.95 88888.00 2016-11-28 00:42:08.413 333 11356.55 24.60 56975.90 88888.00 2016-11-28 00:42:08.913 333 11356.55 24.61 56975.90 88888.00 2016-11-28 00:42:09.413 333 11356.58 24.30 56975.94 88888.00 2016-11-28 00:42:09.913 333 11356.53 24.16 56975.91 88888.00 2016-11-28 00:42:10.413 333 11356.54 24.17 56975.89 88888.00 2016-11-28 00:42:10.913 333 11356.56 24.10 56975.92 88888.00 2016-11-28 00:42:11.413 333 11356.53 24.34 56975.96 88888.00 2016-11-28 00:42:11.913 333 11356.51 24.55 56975.91 88888.00 2016-11-28 00:42:12.404 333 11356.47 24.54 56975.88 88888.00 2016-11-28 00:42:12.904 333 11356.46 24.49 56975.88 88888.00 2016-11-28 00:42:13.404 333 11356.47 24.23 56975.88 88888.00 2016-11-28 00:42:13.904 333 11356.48 24.16 56975.90 88888.00 2016-11-28 00:42:14.404 333 11356.46 24.22 56975.90 88888.00 2016-11-28 00:42:14.904 333 11356.41 24.34 56975.89 88888.00 2016-11-28 00:42:15.404 333 11356.44 23.99 56975.83 88888.00 2016-11-28 00:42:15.904 333 11356.46 23.94 56975.85 88888.00 2016-11-28 00:42:16.404 333 11356.46 24.06 56975.85 88888.00 2016-11-28 00:42:16.904 333 11356.47 24.03 56975.83 88888.00 2016-11-28 00:42:17.404 333 11356.47 23.82 56975.89 88888.00 2016-11-28 00:42:17.904 333 11356.45 24.10 56975.89 88888.00 2016-11-28 00:42:18.404 333 11356.45 24.50 56975.88 88888.00 2016-11-28 00:42:18.904 333 11356.47 24.54 56975.85 88888.00 2016-11-28 00:42:19.404 333 11356.41 24.53 56975.84 88888.00 2016-11-28 00:42:19.904 333 11356.41 24.53 56975.81 88888.00 2016-11-28 00:42:20.404 333 11356.40 24.57 56975.82 88888.00 2016-11-28 00:42:20.904 333 11356.33 24.61 56975.79 88888.00 2016-11-28 00:42:21.404 333 11356.35 24.58 56975.78 88888.00 2016-11-28 00:42:21.904 333 11356.33 24.56 56975.76 88888.00 2016-11-28 00:42:22.404 333 11356.31 24.56 56975.77 88888.00 2016-11-28 00:42:22.904 333 11356.38 24.55 56975.73 88888.00 2016-11-28 00:42:23.404 333 11356.39 24.11 56975.73 88888.00 2016-11-28 00:42:23.904 333 11356.34 24.04 56975.79 88888.00 2016-11-28 00:42:24.404 333 11356.32 24.08 56975.76 88888.00 2016-11-28 00:42:24.904 333 11356.25 24.09 56975.75 88888.00 2016-11-28 00:42:25.404 333 11356.27 24.13 56975.76 88888.00 2016-11-28 00:42:25.904 333 11356.19 24.13 56975.73 88888.00 2016-11-28 00:42:26.404 333 11356.24 24.42 56975.77 88888.00 2016-11-28 00:42:26.904 333 11356.27 24.48 56975.77 88888.00 2016-11-28 00:42:27.404 333 11356.26 23.86 56975.78 88888.00 2016-11-28 00:42:27.904 333 11356.24 23.72 56975.79 88888.00 2016-11-28 00:42:28.404 333 11356.30 24.23 56975.78 88888.00 2016-11-28 00:42:28.904 333 11356.28 24.60 56975.79 88888.00 2016-11-28 00:42:29.404 333 11356.24 24.68 56975.79 88888.00 2016-11-28 00:42:29.904 333 11356.24 24.63 56975.84 88888.00 2016-11-28 00:42:30.404 333 11356.26 24.06 56975.84 88888.00 2016-11-28 00:42:30.904 333 11356.30 23.70 56975.83 88888.00 2016-11-28 00:42:31.404 333 11356.39 23.72 56975.82 88888.00 2016-11-28 00:42:31.904 333 11356.39 24.04 56975.83 88888.00 2016-11-28 00:42:32.404 333 11356.35 24.17 56975.83 88888.00 2016-11-28 00:42:32.904 333 11356.39 24.08 56975.82 88888.00 2016-11-28 00:42:33.404 333 11356.39 23.72 56975.79 88888.00 2016-11-28 00:42:33.904 333 11356.34 23.68 56975.82 88888.00 2016-11-28 00:42:34.404 333 11356.40 23.74 56975.81 88888.00 2016-11-28 00:42:34.904 333 11356.46 23.87 56975.83 88888.00 2016-11-28 00:42:35.404 333 11356.40 23.73 56975.81 88888.00 2016-11-28 00:42:35.904 333 11356.40 23.67 56975.82 88888.00 2016-11-28 00:42:36.404 333 11356.45 23.66 56975.82 88888.00 2016-11-28 00:42:36.904 333 11356.47 23.68 56975.83 88888.00 2016-11-28 00:42:37.404 333 11356.45 23.68 56975.84 88888.00 2016-11-28 00:42:37.904 333 11356.46 23.67 56975.89 88888.00 2016-11-28 00:42:38.404 333 11356.46 23.67 56975.91 88888.00 2016-11-28 00:42:38.904 333 11356.47 23.69 56975.92 88888.00 2016-11-28 00:42:39.404 333 11356.48 23.69 56975.98 88888.00 2016-11-28 00:42:39.904 333 11356.49 23.68 56975.98 88888.00 2016-11-28 00:42:40.404 333 11356.51 23.70 56975.95 88888.00 2016-11-28 00:42:40.904 333 11356.52 23.70 56975.91 88888.00 2016-11-28 00:42:41.404 333 11356.52 24.08 56975.94 88888.00 2016-11-28 00:42:41.904 333 11356.47 24.06 56975.96 88888.00 2016-11-28 00:42:42.404 333 11356.46 24.08 56976.01 88888.00 2016-11-28 00:42:42.904 333 11356.54 24.37 56976.04 88888.00 2016-11-28 00:42:43.404 333 11356.49 24.48 56976.14 88888.00 2016-11-28 00:42:43.904 333 11356.47 24.24 56976.20 88888.00 2016-11-28 00:42:44.404 333 11356.53 24.47 56976.20 88888.00 2016-11-28 00:42:44.904 333 11356.53 24.82 56976.22 88888.00 2016-11-28 00:42:45.404 333 11356.53 24.87 56976.22 88888.00 2016-11-28 00:42:45.904 333 11356.61 24.89 56976.20 88888.00 2016-11-28 00:42:46.404 333 11356.56 24.89 56976.27 88888.00 2016-11-28 00:42:46.904 333 11356.48 24.63 56976.31 88888.00 2016-11-28 00:42:47.404 333 11356.58 24.87 56976.36 88888.00 2016-11-28 00:42:47.904 333 11356.59 24.97 56976.39 88888.00 2016-11-28 00:42:48.404 333 11356.55 24.82 56976.40 88888.00 2016-11-28 00:42:48.904 333 11356.53 24.69 56976.41 88888.00 2016-11-28 00:42:49.404 333 11356.55 24.62 56976.47 88888.00 2016-11-28 00:42:49.904 333 11356.54 24.68 56976.44 88888.00 2016-11-28 00:42:50.404 333 11356.51 24.51 56976.39 88888.00 2016-11-28 00:42:50.904 333 11356.53 24.54 56976.43 88888.00 2016-11-28 00:42:51.404 333 11356.54 24.57 56976.48 88888.00 2016-11-28 00:42:51.904 333 11356.49 24.87 56976.48 88888.00 2016-11-28 00:42:52.404 333 11356.53 24.91 56976.53 88888.00 2016-11-28 00:42:52.904 333 11356.53 24.92 56976.55 88888.00 2016-11-28 00:42:53.404 333 11356.46 24.91 56976.59 88888.00 2016-11-28 00:42:53.904 333 11356.54 24.98 56976.61 88888.00 2016-11-28 00:42:54.404 333 11356.54 24.99 56976.68 88888.00 2016-11-28 00:42:54.904 333 11356.54 24.95 56976.69 88888.00 2016-11-28 00:42:55.404 333 11356.55 24.83 56976.74 88888.00 2016-11-28 00:42:55.904 333 11356.52 24.17 56976.75 88888.00 2016-11-28 00:42:56.404 333 11356.48 23.93 56976.76 88888.00 2016-11-28 00:42:56.904 333 11356.47 23.97 56976.81 88888.00 2016-11-28 00:42:57.404 333 11356.48 24.01 56976.86 88888.00 2016-11-28 00:42:57.904 333 11356.45 24.00 56976.91 88888.00 2016-11-28 00:42:58.404 333 11356.44 23.99 56976.97 88888.00 2016-11-28 00:42:58.904 333 11356.45 23.97 56977.03 88888.00 2016-11-28 00:42:59.404 333 11356.38 23.97 56977.01 88888.00 2016-11-28 00:42:59.904 333 11356.37 24.20 56977.05 88888.00 2016-11-28 00:43:00.404 333 11356.39 24.35 56977.08 88888.00 2016-11-28 00:43:00.904 333 11356.42 24.56 56977.10 88888.00 2016-11-28 00:43:01.404 333 11356.41 24.47 56977.14 88888.00 2016-11-28 00:43:01.904 333 11356.42 24.38 56977.23 88888.00 2016-11-28 00:43:02.404 333 11356.40 24.21 56977.25 88888.00 2016-11-28 00:43:02.904 333 11356.34 24.10 56977.31 88888.00 2016-11-28 00:43:03.404 333 11356.37 24.14 56977.40 88888.00 2016-11-28 00:43:03.904 333 11356.39 24.09 56977.44 88888.00 2016-11-28 00:43:04.404 333 11356.31 24.06 56977.50 88888.00 2016-11-28 00:43:04.904 333 11356.27 24.10 56977.56 88888.00 2016-11-28 00:43:05.404 333 11356.31 24.19 56977.58 88888.00 2016-11-28 00:43:05.904 333 11356.27 24.43 56977.68 88888.00 2016-11-28 00:43:06.404 333 11356.24 25.02 56977.68 88888.00 2016-11-28 00:43:06.904 333 11356.26 25.06 56977.71 88888.00 2016-11-28 00:43:07.404 333 11356.24 24.76 56977.78 88888.00 2016-11-28 00:43:07.904 333 11356.18 24.65 56977.80 88888.00 2016-11-28 00:43:08.404 333 11356.19 24.69 56977.87 88888.00 2016-11-28 00:43:08.904 333 11356.20 24.67 56977.87 88888.00 2016-11-28 00:43:09.404 333 11356.16 24.74 56977.91 88888.00 2016-11-28 00:43:09.904 333 11356.10 24.88 56977.94 88888.00 2016-11-28 00:43:10.404 333 11356.09 24.78 56978.01 88888.00 2016-11-28 00:43:10.904 333 11356.05 24.81 56978.04 88888.00 2016-11-28 00:43:11.404 333 11356.03 24.88 56978.07 88888.00 2016-11-28 00:43:11.904 333 11356.10 24.85 56978.09 88888.00 2016-11-28 00:43:12.404 333 11356.04 24.84 56978.09 88888.00 2016-11-28 00:43:12.904 333 11356.04 24.89 56978.12 88888.00 2016-11-28 00:43:13.404 333 11356.06 24.81 56978.16 88888.00 2016-11-28 00:43:13.904 333 11355.97 24.75 56978.19 88888.00 2016-11-28 00:43:14.404 333 11355.95 24.56 56978.22 88888.00 2016-11-28 00:43:14.904 333 11355.96 24.36 56978.25 88888.00 2016-11-28 00:43:15.404 333 11355.90 24.27 56978.23 88888.00 2016-11-28 00:43:15.904 333 11355.85 24.22 56978.22 88888.00 2016-11-28 00:43:16.404 333 11355.89 24.23 56978.20 88888.00 2016-11-28 00:43:16.904 333 11355.88 24.21 56978.23 88888.00 2016-11-28 00:43:17.404 333 11355.78 24.23 56978.26 88888.00 2016-11-28 00:43:17.904 333 11355.82 24.28 56978.32 88888.00 2016-11-28 00:43:18.404 333 11355.84 24.26 56978.26 88888.00 2016-11-28 00:43:18.904 333 11355.79 24.29 56978.29 88888.00 2016-11-28 00:43:19.404 333 11355.77 24.26 56978.30 88888.00 2016-11-28 00:43:19.904 333 11355.81 24.23 56978.34 88888.00 2016-11-28 00:43:20.404 333 11355.79 24.21 56978.27 88888.00 2016-11-28 00:43:20.904 333 11355.71 24.26 56978.27 88888.00 2016-11-28 00:43:21.404 333 11355.67 24.38 56978.28 88888.00 2016-11-28 00:43:21.904 333 11355.64 25.02 56978.26 88888.00 2016-11-28 00:43:22.404 333 11355.56 25.28 56978.20 88888.00 2016-11-28 00:43:22.904 333 11355.55 25.35 56978.16 88888.00 2016-11-28 00:43:23.404 333 11355.54 25.30 56978.15 88888.00 2016-11-28 00:43:23.904 333 11355.47 25.19 56978.17 88888.00 2016-11-28 00:43:24.404 333 11355.41 25.23 56978.19 88888.00 2016-11-28 00:43:24.904 333 11355.44 25.26 56978.21 88888.00 2016-11-28 00:43:25.404 333 11355.33 25.23 56978.17 88888.00 2016-11-28 00:43:25.904 333 11355.28 25.21 56978.20 88888.00 2016-11-28 00:43:26.404 333 11355.29 25.16 56978.20 88888.00 2016-11-28 00:43:26.904 333 11355.22 25.19 56978.21 88888.00 2016-11-28 00:43:27.404 333 11355.16 25.16 56978.20 88888.00 2016-11-28 00:43:27.904 333 11355.16 24.81 56978.20 88888.00 2016-11-28 00:43:28.404 333 11355.15 24.61 56978.19 88888.00 2016-11-28 00:43:28.904 333 11354.96 24.96 56978.14 88888.00 2016-11-28 00:43:29.404 333 11354.91 25.08 56978.19 88888.00 2016-11-28 00:43:29.904 333 11354.87 25.09 56978.26 88888.00 2016-11-28 00:43:30.404 333 11354.82 25.03 56978.26 88888.00 2016-11-28 00:43:30.904 333 11354.79 24.72 56978.10 88888.00 2016-11-28 00:43:31.404 333 11354.78 24.13 56978.10 88888.00 2016-11-28 00:43:31.904 333 11354.67 23.96 56978.15 88888.00 2016-11-28 00:43:32.404 333 11354.66 24.06 56978.22 88888.00 2016-11-28 00:43:32.904 333 11354.68 24.30 56978.19 88888.00 2016-11-28 00:43:33.404 333 11354.63 24.83 56978.15 88888.00 2016-11-28 00:43:33.904 333 11354.54 24.96 56978.19 88888.00 2016-11-28 00:43:34.404 333 11354.50 24.70 56978.21 88888.00 2016-11-28 00:43:34.904 333 11354.40 24.69 56978.21 88888.00 2016-11-28 00:43:35.404 333 11354.37 24.83 56978.21 88888.00 2016-11-28 00:43:35.904 333 11354.32 24.87 56978.21 88888.00 2016-11-28 00:43:36.404 333 11354.31 24.83 56978.22 88888.00 2016-11-28 00:43:36.904 333 11354.25 24.83 56978.19 88888.00 2016-11-28 00:43:37.404 333 11354.22 24.41 56978.22 88888.00 2016-11-28 00:43:37.904 333 11354.21 24.00 56978.25 88888.00 2016-11-28 00:43:38.404 333 11354.12 24.01 56978.28 88888.00 2016-11-28 00:43:38.904 333 11354.10 24.65 56978.33 88888.00 2016-11-28 00:43:39.404 333 11354.07 24.79 56978.34 88888.00 2016-11-28 00:43:39.904 333 11354.00 24.62 56978.36 88888.00 2016-11-28 00:43:40.404 333 11353.90 24.58 56978.34 88888.00 2016-11-28 00:43:40.904 333 11353.89 24.47 56978.40 88888.00 2016-11-28 00:43:41.404 333 11353.84 24.71 56978.46 88888.00 2016-11-28 00:43:41.904 333 11353.81 24.76 56978.55 88888.00 2016-11-28 00:43:42.404 333 11353.80 24.67 56978.54 88888.00 2016-11-28 00:43:42.904 333 11353.75 24.70 56978.59 88888.00 2016-11-28 00:43:43.404 333 11353.66 24.74 56978.66 88888.00 2016-11-28 00:43:43.904 333 11353.59 24.75 56978.65 88888.00 2016-11-28 00:43:44.404 333 11353.56 24.63 56978.65 88888.00 2016-11-28 00:43:44.904 333 11353.48 24.43 56978.70 88888.00 2016-11-28 00:43:45.404 333 11353.41 24.62 56978.72 88888.00 2016-11-28 00:43:45.904 333 11353.45 24.64 56978.70 88888.00 2016-11-28 00:43:46.404 333 11353.39 24.16 56978.72 88888.00 2016-11-28 00:43:46.904 333 11353.27 23.70 56978.77 88888.00 2016-11-28 00:43:47.404 333 11353.25 23.59 56978.77 88888.00 2016-11-28 00:43:47.904 333 11353.17 23.56 56978.83 88888.00 2016-11-28 00:43:48.404 333 11353.07 23.54 56978.84 88888.00 2016-11-28 00:43:48.904 333 11353.07 23.55 56978.84 88888.00 2016-11-28 00:43:49.404 333 11352.99 23.49 56978.89 88888.00 2016-11-28 00:43:49.904 333 11352.92 23.42 56978.98 88888.00 2016-11-28 00:43:50.404 333 11352.89 23.46 56979.05 88888.00 2016-11-28 00:43:50.904 333 11352.86 23.47 56979.06 88888.00 2016-11-28 00:43:51.404 333 11352.79 23.73 56979.13 88888.00 2016-11-28 00:43:51.904 333 11352.77 24.37 56979.16 88888.00 2016-11-28 00:43:52.404 333 11352.73 24.22 56979.15 88888.00 2016-11-28 00:43:52.904 333 11352.64 23.60 56979.17 88888.00 2016-11-28 00:43:53.404 333 11352.56 23.73 56979.23 88888.00 2016-11-28 00:43:53.904 333 11352.53 23.90 56979.28 88888.00 2016-11-28 00:43:54.404 333 11352.49 24.21 56979.26 88888.00 2016-11-28 00:43:54.904 333 11352.43 24.24 56979.23 88888.00 2016-11-28 00:43:55.404 333 11352.39 24.19 56979.25 88888.00 2016-11-28 00:43:55.904 333 11352.29 24.35 56979.31 88888.00 2016-11-28 00:43:56.404 333 11352.24 24.47 56979.35 88888.00 2016-11-28 00:43:56.904 333 11352.23 24.44 56979.38 88888.00 2016-11-28 00:43:57.404 333 11352.18 24.42 56979.34 88888.00 2016-11-28 00:43:57.904 333 11352.11 24.36 56979.34 88888.00 2016-11-28 00:43:58.404 333 11352.09 23.80 56979.42 88888.00 2016-11-28 00:43:58.904 333 11352.06 23.48 56979.47 88888.00 2016-11-28 00:43:59.404 333 11351.97 23.52 56979.45 88888.00 2016-11-28 00:43:59.904 333 11351.92 23.72 56979.52 88888.00 2016-11-28 00:44:00.404 333 11351.90 23.96 56979.57 88888.00 2016-11-28 00:44:00.904 333 11351.85 23.95 56979.60 88888.00 2016-11-28 00:44:01.404 333 11351.78 24.15 56979.63 88888.00 2016-11-28 00:44:01.904 333 11351.78 24.15 56979.61 88888.00 2016-11-28 00:44:02.404 333 11351.76 23.75 56979.61 88888.00 2016-11-28 00:44:02.904 333 11351.69 23.62 56979.58 88888.00 2016-11-28 00:44:03.404 333 11351.67 23.42 56979.60 88888.00 2016-11-28 00:44:03.904 333 11351.65 23.42 56979.58 88888.00 2016-11-28 00:44:04.404 333 11351.59 23.35 56979.60 88888.00 2016-11-28 00:44:04.904 333 11351.60 23.31 56979.61 88888.00 2016-11-28 00:44:05.404 333 11351.64 23.73 56979.62 88888.00 2016-11-28 00:44:05.904 333 11351.53 24.27 56979.61 88888.00 2016-11-28 00:44:06.404 333 11351.47 24.34 56979.57 88888.00 2016-11-28 00:44:06.904 333 11351.46 24.24 56979.52 88888.00 2016-11-28 00:44:07.404 333 11351.39 24.24 56979.56 88888.00 2016-11-28 00:44:07.904 333 11351.39 24.41 56979.62 88888.00 2016-11-28 00:44:08.404 333 11351.39 23.97 56979.58 88888.00 2016-11-28 00:44:08.904 333 11351.30 23.48 56979.54 88888.00 2016-11-28 00:44:09.404 333 11351.26 23.40 56979.55 88888.00 2016-11-28 00:44:09.904 333 11351.24 23.41 56979.47 88888.00 2016-11-28 00:44:10.404 333 11351.24 23.33 56979.45 88888.00 2016-11-28 00:44:10.904 333 11351.23 23.42 56979.41 88888.00 2016-11-28 00:44:11.404 333 11351.23 24.03 56979.39 88888.00 2016-11-28 00:44:11.904 333 11351.19 24.31 56979.43 88888.00 2016-11-28 00:44:12.404 333 11351.12 24.29 56979.44 88888.00 2016-11-28 00:44:12.904 333 11351.10 24.20 56979.42 88888.00 2016-11-28 00:44:13.404 333 11351.09 24.08 56979.38 88888.00 2016-11-28 00:44:13.904 333 11351.03 24.04 56979.39 88888.00 2016-11-28 00:44:14.404 333 11351.03 24.01 56979.36 88888.00 2016-11-28 00:44:14.904 333 11351.02 24.27 56979.32 88888.00 2016-11-28 00:44:15.404 333 11350.92 24.36 56979.30 88888.00 2016-11-28 00:44:15.904 333 11350.89 24.41 56979.31 88888.00 2016-11-28 00:44:16.404 333 11350.92 24.38 56979.32 88888.00 2016-11-28 00:44:16.904 333 11350.86 24.22 56979.32 88888.00 2016-11-28 00:44:17.404 333 11350.84 23.61 56979.32 88888.00 2016-11-28 00:44:17.904 333 11350.84 23.40 56979.31 88888.00 2016-11-28 00:44:18.404 333 11350.75 23.88 56979.30 88888.00 2016-11-28 00:44:18.904 333 11350.75 24.26 56979.30 88888.00 2016-11-28 00:44:19.404 333 11350.79 24.38 56979.32 88888.00 2016-11-28 00:44:19.904 333 11350.77 24.35 56979.34 88888.00 2016-11-28 00:44:20.404 333 11350.74 24.35 56979.29 88888.00 2016-11-28 00:44:20.904 333 11350.71 24.33 56979.28 88888.00 2016-11-28 00:44:21.404 333 11350.70 24.38 56979.28 88888.00 2016-11-28 00:44:21.904 333 11350.64 24.36 56979.31 88888.00 2016-11-28 00:44:22.404 333 11350.58 24.16 56979.29 88888.00 2016-11-28 00:44:22.904 333 11350.64 23.49 56979.28 88888.00 2016-11-28 00:44:23.404 333 11350.65 23.31 56979.26 88888.00 2016-11-28 00:44:23.904 333 11350.55 23.34 56979.25 88888.00 2016-11-28 00:44:24.404 333 11350.54 23.40 56979.23 88888.00 2016-11-28 00:44:24.904 333 11350.48 23.34 56979.28 88888.00 2016-11-28 00:44:25.404 333 11350.43 23.31 56979.30 88888.00 2016-11-28 00:44:25.904 333 11350.49 23.52 56979.29 88888.00 2016-11-28 00:44:26.404 333 11350.47 23.49 56979.22 88888.00 2016-11-28 00:44:26.904 333 11350.41 23.28 56979.22 88888.00 2016-11-28 00:44:27.405 333 11350.42 23.27 56979.29 88888.00 2016-11-28 00:44:27.905 333 11350.39 23.26 56979.32 88888.00 2016-11-28 00:44:28.405 333 11350.34 23.26 56979.31 88888.00 2016-11-28 00:44:28.905 333 11350.34 23.24 56979.31 88888.00 2016-11-28 00:44:29.405 333 11350.35 23.35 56979.31 88888.00 2016-11-28 00:44:29.905 333 11350.28 23.66 56979.29 88888.00 2016-11-28 00:44:30.405 333 11350.22 23.59 56979.24 88888.00 2016-11-28 00:44:30.905 333 11350.28 23.36 56979.15 88888.00 2016-11-28 00:44:31.405 333 11350.21 23.29 56979.11 88888.00 2016-11-28 00:44:31.905 333 11350.20 23.27 56979.15 88888.00 2016-11-28 00:44:32.405 333 11350.23 23.31 56979.13 88888.00 2016-11-28 00:44:32.905 333 11350.20 23.28 56979.17 88888.00 2016-11-28 00:44:33.405 333 11350.14 23.28 56979.20 88888.00 2016-11-28 00:44:33.905 333 11350.19 23.26 56979.19 88888.00 2016-11-28 00:44:34.405 333 11350.20 23.32 56979.19 88888.00 2016-11-28 00:44:34.905 333 11350.15 23.65 56979.16 88888.00 2016-11-28 00:44:35.405 333 11350.13 23.85 56979.16 88888.00 2016-11-28 00:44:35.905 333 11350.15 24.23 56979.13 88888.00 2016-11-28 00:44:36.405 333 11350.12 24.34 56979.11 88888.00 2016-11-28 00:44:36.905 333 11350.16 24.08 56979.10 88888.00 2016-11-28 00:44:37.405 333 11350.16 24.13 56979.13 88888.00 2016-11-28 00:44:37.905 333 11350.14 24.08 56979.15 88888.00 2016-11-28 00:44:38.405 333 11350.16 23.99 56979.09 88888.00 2016-11-28 00:44:38.905 333 11350.14 23.87 56979.03 88888.00 2016-11-28 00:44:39.405 333 11350.08 23.88 56979.06 88888.00 2016-11-28 00:44:39.905 333 11350.04 23.82 56979.07 88888.00 2016-11-28 00:44:40.405 333 11350.07 23.95 56979.07 88888.00 2016-11-28 00:44:40.905 333 11350.09 23.90 56979.04 88888.00 2016-11-28 00:44:41.405 333 11350.05 23.86 56978.96 88888.00 2016-11-28 00:44:41.905 333 11350.02 23.87 56978.91 88888.00 2016-11-28 00:44:42.405 333 11350.02 23.80 56978.92 88888.00 2016-11-28 00:44:42.905 333 11350.02 23.80 56978.92 88888.00 2016-11-28 00:44:43.405 333 11349.99 24.08 56978.89 88888.00 2016-11-28 00:44:43.905 333 11349.99 24.23 56978.79 88888.00 2016-11-28 00:44:44.405 333 11349.98 23.90 56978.80 88888.00 2016-11-28 00:44:44.905 333 11349.92 23.73 56978.86 88888.00 2016-11-28 00:44:45.405 333 11349.94 23.36 56978.84 88888.00 2016-11-28 00:44:45.905 333 11349.88 23.27 56978.80 88888.00 2016-11-28 00:44:46.405 333 11349.86 23.27 56978.80 88888.00 2016-11-28 00:44:46.905 333 11349.87 23.27 56978.81 88888.00 2016-11-28 00:44:47.405 333 11349.90 23.22 56978.84 88888.00 2016-11-28 00:44:47.905 333 11349.83 23.22 56978.84 88888.00 2016-11-28 00:44:48.405 333 11349.83 23.28 56978.84 88888.00 2016-11-28 00:44:48.905 333 11349.78 23.22 56978.80 88888.00 2016-11-28 00:44:49.405 333 11349.75 23.24 56978.77 88888.00 2016-11-28 00:44:49.905 333 11349.70 23.28 56978.77 88888.00 2016-11-28 00:44:50.405 333 11349.73 23.89 56978.75 88888.00 2016-11-28 00:44:50.905 333 11349.68 24.29 56978.78 88888.00 2016-11-28 00:44:51.405 333 11349.70 24.40 56978.85 88888.00 2016-11-28 00:44:51.905 333 11349.71 24.16 56978.84 88888.00 2016-11-28 00:44:52.405 333 11349.65 23.94 56978.81 88888.00 2016-11-28 00:44:52.905 333 11349.61 24.33 56978.78 88888.00 2016-11-28 00:44:53.405 333 11349.64 24.21 56978.79 88888.00 2016-11-28 00:44:53.905 333 11349.63 23.94 56978.75 88888.00 2016-11-28 00:44:54.405 333 11349.60 23.77 56978.73 88888.00 2016-11-28 00:44:54.905 333 11349.63 23.47 56978.68 88888.00 2016-11-28 00:44:55.405 333 11349.64 23.97 56978.73 88888.00 2016-11-28 00:44:55.905 333 11349.60 23.65 56978.75 88888.00 2016-11-28 00:44:56.405 333 11349.54 23.31 56978.77 88888.00 2016-11-28 00:44:56.905 333 11349.53 23.28 56978.77 88888.00 2016-11-28 00:44:57.405 333 11349.52 23.42 56978.77 88888.00 2016-11-28 00:44:57.905 333 11349.50 23.80 56978.80 88888.00 2016-11-28 00:44:58.405 333 11349.54 24.14 56978.80 88888.00 2016-11-28 00:44:58.905 333 11349.50 24.28 56978.81 88888.00 2016-11-28 00:44:59.405 333 11349.53 24.28 56978.77 88888.00 2016-11-28 00:44:59.905 333 11349.57 24.23 56978.71 88888.00 2016-11-28 00:45:00.405 333 11349.52 24.24 56978.72 88888.00 2016-11-28 00:45:00.905 333 11349.44 24.24 56978.67 88888.00 2016-11-28 00:45:01.405 333 11349.49 24.23 56978.73 88888.00 2016-11-28 00:45:01.905 333 11349.50 24.23 56978.75 88888.00 2016-11-28 00:45:02.405 333 11349.44 24.24 56978.75 88888.00 2016-11-28 00:45:02.905 333 11349.42 24.26 56978.79 88888.00 2016-11-28 00:45:03.405 333 11349.39 24.24 56978.73 88888.00 2016-11-28 00:45:03.905 333 11349.36 24.26 56978.68 88888.00 2016-11-28 00:45:04.405 333 11349.40 24.27 56978.68 88888.00 2016-11-28 00:45:04.905 333 11349.43 24.20 56978.66 88888.00 2016-11-28 00:45:05.405 333 11349.38 23.67 56978.68 88888.00 2016-11-28 00:45:05.905 333 11349.36 23.41 56978.68 88888.00 2016-11-28 00:45:06.405 333 11349.40 23.54 56978.59 88888.00 2016-11-28 00:45:06.905 333 11349.39 23.42 56978.60 88888.00 2016-11-28 00:45:07.405 333 11349.39 23.29 56978.62 88888.00 2016-11-28 00:45:07.905 333 11349.46 23.25 56978.66 88888.00 2016-11-28 00:45:08.405 333 11349.42 23.25 56978.64 88888.00 2016-11-28 00:45:08.905 333 11349.40 23.24 56978.54 88888.00 2016-11-28 00:45:09.405 333 11349.46 23.41 56978.51 88888.00 2016-11-28 00:45:09.905 333 11349.42 23.46 56978.53 88888.00 2016-11-28 00:45:10.405 333 11349.38 23.32 56978.52 88888.00 2016-11-28 00:45:10.905 333 11349.44 23.34 56978.57 88888.00 2016-11-28 00:45:11.405 333 11349.46 23.33 56978.54 88888.00 2016-11-28 00:45:11.905 333 11349.46 23.32 56978.51 88888.00 2016-11-28 00:45:12.405 333 11349.51 23.51 56978.47 88888.00 2016-11-28 00:45:12.905 333 11349.46 23.51 56978.43 88888.00 2016-11-28 00:45:13.405 333 11349.42 23.39 56978.45 88888.00 2016-11-28 00:45:13.905 333 11349.44 23.35 56978.45 88888.00 2016-11-28 00:45:14.405 333 11349.46 23.40 56978.39 88888.00 2016-11-28 00:45:14.905 333 11349.43 24.00 56978.35 88888.00 2016-11-28 00:45:15.405 333 11349.43 24.33 56978.38 88888.00 2016-11-28 00:45:15.905 333 11349.47 24.31 56978.35 88888.00 2016-11-28 00:45:16.405 333 11349.46 24.33 56978.30 88888.00 2016-11-28 00:45:16.905 333 11349.44 24.27 56978.27 88888.00 2016-11-28 00:45:17.405 333 11349.46 24.24 56978.25 88888.00 2016-11-28 00:45:17.905 333 11349.46 24.29 56978.25 88888.00 2016-11-28 00:45:18.405 333 11349.46 24.29 56978.27 88888.00 2016-11-28 00:45:18.905 333 11349.51 24.27 56978.25 88888.00 2016-11-28 00:45:19.405 333 11349.51 24.31 56978.19 88888.00 2016-11-28 00:45:19.905 333 11349.53 24.40 56978.19 88888.00 2016-11-28 00:45:20.405 333 11349.53 24.40 56978.20 88888.00 2016-11-28 00:45:20.905 333 11349.59 23.88 56978.17 88888.00 2016-11-28 00:45:21.405 333 11349.53 23.39 56978.13 88888.00 2016-11-28 00:45:21.905 333 11349.53 23.29 56978.15 88888.00 2016-11-28 00:45:22.405 333 11349.57 23.35 56978.09 88888.00 2016-11-28 00:45:22.905 333 11349.54 23.90 56978.03 88888.00 2016-11-28 00:45:23.405 333 11349.54 23.70 56978.01 88888.00 2016-11-28 00:45:23.905 333 11349.61 23.34 56977.97 88888.00 2016-11-28 00:45:24.405 333 11349.61 23.33 56977.97 88888.00 2016-11-28 00:45:24.905 333 11349.63 23.35 56977.94 88888.00 2016-11-28 00:45:25.405 333 11349.67 23.60 56977.93 88888.00 2016-11-28 00:45:25.905 333 11349.67 23.88 56977.91 88888.00 2016-11-28 00:45:26.405 333 11349.68 23.69 56977.90 88888.00 2016-11-28 00:45:26.905 333 11349.73 23.47 56977.87 88888.00 2016-11-28 00:45:27.405 333 11349.71 23.32 56977.84 88888.00 2016-11-28 00:45:27.905 333 11349.67 23.31 56977.82 88888.00 2016-11-28 00:45:28.405 333 11349.73 23.47 56977.81 88888.00 2016-11-28 00:45:28.905 333 11349.80 23.83 56977.81 88888.00 2016-11-28 00:45:29.405 333 11349.78 23.74 56977.78 88888.00 2016-11-28 00:45:29.905 333 11349.78 23.43 56977.76 88888.00 2016-11-28 00:45:30.405 333 11349.85 23.36 56977.78 88888.00 2016-11-28 00:45:30.905 333 11349.83 23.36 56977.81 88888.00 2016-11-28 00:45:31.405 333 11349.78 23.40 56977.77 88888.00 2016-11-28 00:45:31.905 333 11349.87 23.43 56977.72 88888.00 2016-11-28 00:45:32.405 333 11349.85 24.00 56977.71 88888.00 2016-11-28 00:45:32.905 333 11349.83 24.41 56977.69 88888.00 2016-11-28 00:45:33.405 333 11349.88 24.44 56977.66 88888.00 2016-11-28 00:45:33.905 333 11349.88 24.38 56977.65 88888.00 2016-11-28 00:45:34.405 333 11349.87 24.38 56977.62 88888.00 2016-11-28 00:45:34.905 333 11349.91 24.41 56977.58 88888.00 2016-11-28 00:45:35.405 333 11349.92 24.41 56977.58 88888.00 2016-11-28 00:45:35.905 333 11349.93 24.42 56977.62 88888.00 2016-11-28 00:45:36.405 333 11349.97 24.43 56977.58 88888.00 2016-11-28 00:45:36.905 333 11350.01 24.21 56977.52 88888.00 2016-11-28 00:45:37.405 333 11349.94 23.63 56977.56 88888.00 2016-11-28 00:45:37.905 333 11349.94 23.79 56977.55 88888.00 2016-11-28 00:45:38.405 333 11349.98 24.13 56977.48 88888.00 2016-11-28 00:45:38.905 333 11349.95 24.17 56977.49 88888.00 2016-11-28 00:45:39.405 333 11349.92 24.23 56977.49 88888.00 2016-11-28 00:45:39.905 333 11349.99 24.07 56977.48 88888.00 2016-11-28 00:45:40.405 333 11350.01 23.92 56977.44 88888.00 2016-11-28 00:45:40.905 333 11349.95 23.68 56977.43 88888.00 2016-11-28 00:45:41.405 333 11350.00 23.88 56977.43 88888.00 2016-11-28 00:45:41.905 333 11350.01 24.27 56977.40 88888.00 2016-11-28 00:45:42.405 333 11349.99 23.85 56977.37 88888.00 2016-11-28 00:45:42.905 333 11350.01 23.96 56977.36 88888.00 2016-11-28 00:45:43.405 333 11350.00 24.31 56977.31 88888.00 2016-11-28 00:45:43.905 333 11349.92 24.24 56977.26 88888.00 2016-11-28 00:45:44.405 333 11349.95 23.63 56977.29 88888.00 2016-11-28 00:45:44.905 333 11349.93 23.36 56977.29 88888.00 2016-11-28 00:45:45.405 333 11349.94 23.51 56977.31 88888.00 2016-11-28 00:45:45.905 333 11349.98 23.47 56977.29 88888.00 2016-11-28 00:45:46.405 333 11350.01 23.86 56977.26 88888.00 2016-11-28 00:45:46.905 333 11349.94 24.22 56977.25 88888.00 2016-11-28 00:45:47.405 333 11349.97 23.77 56977.21 88888.00 2016-11-28 00:45:47.905 333 11350.01 23.52 56977.21 88888.00 2016-11-28 00:45:48.405 333 11349.97 23.61 56977.19 88888.00 2016-11-28 00:45:48.905 333 11349.94 23.41 56977.20 88888.00 2016-11-28 00:45:49.405 333 11350.00 23.36 56977.26 88888.00 2016-11-28 00:45:49.905 333 11349.94 23.45 56977.27 88888.00 2016-11-28 00:45:50.405 333 11349.92 23.70 56977.24 88888.00 2016-11-28 00:45:50.905 333 11349.92 23.70 56977.24 88888.00 2016-11-28 00:45:51.405 333 11349.92 23.41 56977.20 88888.00 2016-11-28 00:45:51.905 333 11349.88 23.31 56977.21 88888.00 2016-11-28 00:45:52.405 333 11349.93 23.38 56977.23 88888.00 2016-11-28 00:45:52.905 333 11349.93 24.02 56977.21 88888.00 2016-11-28 00:45:53.405 333 11349.90 24.10 56977.18 88888.00 2016-11-28 00:45:53.905 333 11349.88 23.82 56977.21 88888.00 2016-11-28 00:45:54.405 333 11349.93 23.66 56977.16 88888.00 2016-11-28 00:45:54.905 333 11349.85 23.60 56977.18 88888.00 2016-11-28 00:45:55.405 333 11349.83 24.20 56977.13 88888.00 2016-11-28 00:45:55.905 333 11349.88 23.89 56977.10 88888.00 2016-11-28 00:45:56.405 333 11349.86 23.62 56977.13 88888.00 2016-11-28 00:45:56.905 333 11349.85 23.69 56977.16 88888.00 2016-11-28 00:45:57.405 333 11349.90 24.23 56977.14 88888.00 2016-11-28 00:45:57.905 333 11349.85 24.31 56977.12 88888.00 2016-11-28 00:45:58.405 333 11349.87 24.26 56977.08 88888.00 2016-11-28 00:45:58.905 333 11349.92 24.29 56977.05 88888.00 2016-11-28 00:45:59.405 333 11349.92 23.94 56977.05 88888.00 2016-11-28 00:45:59.905 333 11349.90 23.85 56977.05 88888.00 2016-11-28 00:46:00.405 333 11349.93 24.13 56977.05 88888.00 2016-11-28 00:46:00.905 333 11349.94 24.19 56977.10 88888.00 2016-11-28 00:46:01.405 333 11349.92 24.43 56977.06 88888.00 2016-11-28 00:46:01.905 333 11349.95 24.55 56977.04 88888.00 2016-11-28 00:46:02.405 333 11349.97 24.62 56977.04 88888.00 2016-11-28 00:46:02.905 333 11349.97 24.61 56977.05 88888.00 2016-11-28 00:46:03.405 333 11350.00 24.65 56976.98 88888.00 2016-11-28 00:46:03.905 333 11350.05 24.49 56976.98 88888.00 2016-11-28 00:46:04.405 333 11350.01 24.26 56976.99 88888.00 2016-11-28 00:46:04.905 333 11350.04 24.26 56976.98 88888.00 2016-11-28 00:46:05.405 333 11350.11 24.38 56977.00 88888.00 2016-11-28 00:46:05.905 333 11350.09 24.41 56977.03 88888.00 2016-11-28 00:46:06.405 333 11350.05 24.43 56977.06 88888.00 2016-11-28 00:46:06.905 333 11350.09 24.41 56977.07 88888.00 2016-11-28 00:46:07.405 333 11350.05 24.57 56977.06 88888.00 2016-11-28 00:46:07.905 333 11350.02 24.77 56977.03 88888.00 2016-11-28 00:46:08.405 333 11350.11 24.79 56976.98 88888.00 2016-11-28 00:46:08.905 333 11350.13 24.34 56976.97 88888.00 2016-11-28 00:46:09.405 333 11350.11 24.50 56976.91 88888.00 2016-11-28 00:46:09.905 333 11350.15 24.53 56976.93 88888.00 2016-11-28 00:46:10.405 333 11350.16 24.00 56976.94 88888.00 2016-11-28 00:46:10.905 333 11350.12 23.89 56976.91 88888.00 2016-11-28 00:46:11.405 333 11350.20 23.92 56976.92 88888.00 2016-11-28 00:46:11.905 333 11350.20 23.87 56976.84 88888.00 2016-11-28 00:46:12.405 333 11350.16 23.89 56976.86 88888.00 2016-11-28 00:46:12.905 333 11350.19 23.93 56976.87 88888.00 2016-11-28 00:46:13.405 333 11350.21 23.92 56976.88 88888.00 2016-11-28 00:46:13.905 333 11350.25 23.87 56976.93 88888.00 2016-11-28 00:46:14.405 333 11350.27 24.00 56976.92 88888.00 2016-11-28 00:46:14.905 333 11350.30 23.97 56976.85 88888.00 2016-11-28 00:46:15.405 333 11350.34 23.92 56976.85 88888.00 2016-11-28 00:46:15.905 333 11350.37 23.94 56976.86 88888.00 2016-11-28 00:46:16.405 333 11350.39 23.96 56976.84 88888.00 2016-11-28 00:46:16.905 333 11350.39 24.10 56976.80 88888.00 2016-11-28 00:46:17.405 333 11350.35 24.49 56976.78 88888.00 2016-11-28 00:46:17.905 333 11350.37 24.42 56976.78 88888.00 2016-11-28 00:46:18.405 333 11350.37 24.20 56976.75 88888.00 2016-11-28 00:46:18.905 333 11350.35 24.14 56976.74 88888.00 2016-11-28 00:46:19.405 333 11350.39 24.20 56976.72 88888.00 2016-11-28 00:46:19.905 333 11350.43 24.14 56976.69 88888.00 2016-11-28 00:46:20.405 333 11350.44 24.36 56976.68 88888.00 2016-11-28 00:46:20.905 333 11350.44 24.84 56976.67 88888.00 2016-11-28 00:46:21.405 333 11350.49 24.41 56976.69 88888.00 2016-11-28 00:46:21.905 333 11350.46 24.27 56976.69 88888.00 2016-11-28 00:46:22.405 333 11350.47 24.20 56976.69 88888.00 2016-11-28 00:46:22.905 333 11350.50 24.27 56976.72 88888.00 2016-11-28 00:46:23.405 333 11350.48 24.24 56976.71 88888.00 2016-11-28 00:46:23.905 333 11350.48 24.28 56976.68 88888.00 2016-11-28 00:46:24.405 333 11350.57 24.49 56976.69 88888.00 2016-11-28 00:46:24.905 333 11350.57 24.83 56976.69 88888.00 2016-11-28 00:46:25.405 333 11350.51 24.58 56976.68 88888.00 2016-11-28 00:46:25.905 333 11350.54 24.54 56976.67 88888.00 2016-11-28 00:46:26.405 333 11350.53 25.10 56976.66 88888.00 2016-11-28 00:46:26.905 333 11350.55 25.03 56976.65 88888.00 2016-11-28 00:46:27.405 333 11350.63 24.79 56976.65 88888.00 2016-11-28 00:46:27.905 333 11350.62 25.06 56976.63 88888.00 2016-11-28 00:46:28.405 333 11350.60 25.04 56976.61 88888.00 2016-11-28 00:46:28.905 333 11350.57 24.61 56976.62 88888.00 2016-11-28 00:46:29.405 333 11350.62 24.45 56976.56 88888.00 2016-11-28 00:46:29.905 333 11350.60 24.75 56976.50 88888.00 2016-11-28 00:46:30.405 333 11350.55 25.32 56976.49 88888.00 2016-11-28 00:46:30.905 333 11350.57 25.16 56976.46 88888.00 2016-11-28 00:46:31.405 333 11350.57 24.83 56976.42 88888.00 2016-11-28 00:46:31.905 333 11350.61 25.18 56976.39 88888.00 2016-11-28 00:46:32.405 333 11350.65 25.08 56976.40 88888.00 2016-11-28 00:46:32.905 333 11350.58 25.10 56976.35 88888.00 2016-11-28 00:46:33.405 333 11350.60 25.09 56976.28 88888.00 2016-11-28 00:46:33.905 333 11350.65 24.95 56976.30 88888.00 2016-11-28 00:46:34.405 333 11350.63 24.85 56976.26 88888.00 2016-11-28 00:46:34.905 333 11350.57 24.96 56976.27 88888.00 2016-11-28 00:46:35.405 333 11350.61 24.68 56976.22 88888.00 2016-11-28 00:46:35.905 333 11350.65 24.68 56976.14 88888.00 2016-11-28 00:46:36.405 333 11350.65 24.65 56976.08 88888.00 2016-11-28 00:46:36.905 333 11350.63 24.88 56976.07 88888.00 2016-11-28 00:46:37.405 333 11350.57 24.77 56976.02 88888.00 2016-11-28 00:46:37.905 333 11350.58 24.65 56975.98 88888.00 2016-11-28 00:46:38.405 333 11350.61 25.08 56976.02 88888.00 2016-11-28 00:46:38.905 333 11350.63 25.38 56976.01 88888.00 2016-11-28 00:46:39.405 333 11350.63 24.90 56975.90 88888.00 2016-11-28 00:46:39.905 333 11350.63 24.87 56975.82 88888.00 2016-11-28 00:46:40.405 333 11350.64 25.31 56975.82 88888.00 2016-11-28 00:46:40.905 333 11350.64 25.28 56975.73 88888.00 2016-11-28 00:46:41.405 333 11350.62 25.15 56975.72 88888.00 2016-11-28 00:46:41.905 333 11350.65 25.38 56975.67 88888.00 2016-11-28 00:46:42.406 333 11350.65 25.16 56975.60 88888.00 2016-11-28 00:46:42.906 333 11350.68 24.79 56975.62 88888.00 2016-11-28 00:46:43.406 333 11350.70 24.82 56975.58 88888.00 2016-11-28 00:46:43.906 333 11350.70 25.26 56975.49 88888.00 2016-11-28 00:46:44.406 333 11350.69 25.62 56975.43 88888.00 2016-11-28 00:46:44.906 333 11350.79 25.23 56975.41 88888.00 2016-11-28 00:46:45.406 333 11350.83 25.03 56975.36 88888.00 2016-11-28 00:46:45.906 333 11350.75 25.56 56975.25 88888.00 2016-11-28 00:46:46.406 333 11350.77 25.73 56975.22 88888.00 2016-11-28 00:46:46.906 333 11350.88 25.16 56975.24 88888.00 2016-11-28 00:46:47.406 333 11350.89 24.83 56975.20 88888.00 2016-11-28 00:46:47.906 333 11350.88 24.91 56975.14 88888.00 2016-11-28 00:46:48.406 333 11350.88 25.06 56975.11 88888.00 2016-11-28 00:46:48.906 333 11350.89 25.57 56975.04 88888.00 2016-11-28 00:46:49.406 333 11350.89 25.85 56975.00 88888.00 2016-11-28 00:46:49.906 333 11350.97 25.89 56974.96 88888.00 2016-11-28 00:46:50.406 333 11350.97 25.78 56974.88 88888.00 2016-11-28 00:46:50.906 333 11350.97 25.32 56974.80 88888.00 2016-11-28 00:46:51.406 333 11350.99 25.45 56974.76 88888.00 2016-11-28 00:46:51.906 333 11351.02 25.04 56974.69 88888.00 2016-11-28 00:46:52.406 333 11351.09 24.96 56974.64 88888.00 2016-11-28 00:46:52.906 333 11351.13 24.95 56974.59 88888.00 2016-11-28 00:46:53.406 333 11351.13 24.88 56974.51 88888.00 2016-11-28 00:46:53.906 333 11351.17 24.92 56974.49 88888.00 2016-11-28 00:46:54.406 333 11351.23 25.01 56974.43 88888.00 2016-11-28 00:46:54.906 333 11351.31 25.12 56974.38 88888.00 2016-11-28 00:46:55.406 333 11351.30 25.28 56974.28 88888.00 2016-11-28 00:46:55.906 333 11351.25 25.40 56974.17 88888.00 2016-11-28 00:46:56.406 333 11351.32 25.53 56974.12 88888.00 2016-11-28 00:46:56.906 333 11351.31 26.03 56974.11 88888.00 2016-11-28 00:46:57.406 333 11351.30 26.19 56974.08 88888.00 2016-11-28 00:46:57.906 333 11351.37 26.17 56974.03 88888.00 2016-11-28 00:46:58.406 333 11351.43 25.84 56973.95 88888.00 2016-11-28 00:46:58.906 333 11351.43 25.50 56973.86 88888.00 2016-11-28 00:46:59.406 333 11351.43 25.74 56973.83 88888.00 2016-11-28 00:46:59.906 333 11351.45 25.39 56973.83 88888.00 2016-11-28 00:47:00.406 333 11351.45 25.28 56973.76 88888.00 2016-11-28 00:47:00.906 333 11351.51 25.38 56973.71 88888.00 2016-11-28 00:47:01.406 333 11351.54 25.24 56973.65 88888.00 2016-11-28 00:47:01.906 333 11351.50 25.12 56973.60 88888.00 2016-11-28 00:47:02.406 333 11351.57 25.16 56973.53 88888.00 2016-11-28 00:47:02.906 333 11351.61 25.11 56973.46 88888.00 2016-11-28 00:47:03.406 333 11351.60 25.15 56973.44 88888.00 2016-11-28 00:47:03.906 333 11351.61 25.43 56973.42 88888.00 2016-11-28 00:47:04.406 333 11351.69 25.52 56973.39 88888.00 2016-11-28 00:47:04.906 333 11351.68 25.65 56973.27 88888.00 2016-11-28 00:47:05.406 333 11351.69 25.67 56973.19 88888.00 2016-11-28 00:47:05.906 333 11351.78 25.64 56973.16 88888.00 2016-11-28 00:47:06.406 333 11351.76 25.57 56973.09 88888.00 2016-11-28 00:47:06.906 333 11351.72 25.44 56973.01 88888.00 2016-11-28 00:47:07.406 333 11351.85 25.93 56972.99 88888.00 2016-11-28 00:47:07.906 333 11351.83 26.10 56972.91 88888.00 2016-11-28 00:47:08.406 333 11351.74 26.19 56972.86 88888.00 2016-11-28 00:47:08.906 333 11351.78 26.32 56972.83 88888.00 2016-11-28 00:47:09.406 333 11351.79 26.38 56972.77 88888.00 2016-11-28 00:47:09.906 333 11351.74 26.23 56972.73 88888.00 2016-11-28 00:47:10.406 333 11351.73 25.94 56972.64 88888.00 2016-11-28 00:47:10.906 333 11351.76 25.84 56972.58 88888.00 2016-11-28 00:47:11.406 333 11351.76 26.24 56972.50 88888.00 2016-11-28 00:47:11.906 333 11351.73 26.42 56972.45 88888.00 2016-11-28 00:47:12.406 333 11351.78 26.39 56972.41 88888.00 2016-11-28 00:47:12.906 333 11351.79 26.30 56972.37 88888.00 2016-11-28 00:47:13.406 333 11351.82 26.31 56972.36 88888.00 2016-11-28 00:47:13.906 333 11351.87 26.23 56972.31 88888.00 2016-11-28 00:47:14.406 333 11351.82 26.20 56972.26 88888.00 2016-11-28 00:47:14.906 333 11351.80 26.18 56972.22 88888.00 2016-11-28 00:47:15.406 333 11351.83 26.21 56972.18 88888.00 2016-11-28 00:47:15.906 333 11351.86 26.17 56972.13 88888.00 2016-11-28 00:47:16.406 333 11351.80 26.15 56972.12 88888.00 2016-11-28 00:47:16.906 333 11351.83 26.08 56972.12 88888.00 2016-11-28 00:47:17.406 333 11351.81 25.62 56972.06 88888.00 2016-11-28 00:47:17.906 333 11351.87 25.23 56971.99 88888.00 2016-11-28 00:47:18.406 333 11351.89 25.35 56971.88 88888.00 2016-11-28 00:47:18.906 333 11351.90 25.63 56971.86 88888.00 2016-11-28 00:47:19.406 333 11351.87 25.73 56971.79 88888.00 2016-11-28 00:47:19.906 333 11351.88 25.74 56971.75 88888.00 2016-11-28 00:47:20.406 333 11351.93 25.93 56971.69 88888.00 2016-11-28 00:47:20.906 333 11351.94 25.77 56971.59 88888.00 2016-11-28 00:47:21.406 333 11351.96 25.97 56971.55 88888.00 2016-11-28 00:47:21.906 333 11352.00 25.89 56971.53 88888.00 2016-11-28 00:47:22.406 333 11352.02 25.70 56971.52 88888.00 2016-11-28 00:47:22.906 333 11352.03 25.79 56971.48 88888.00 2016-11-28 00:47:23.406 333 11352.08 25.71 56971.41 88888.00 2016-11-28 00:47:23.906 333 11352.01 25.66 56971.33 88888.00 2016-11-28 00:47:24.406 333 11352.00 25.67 56971.26 88888.00 2016-11-28 00:47:24.906 333 11352.06 25.65 56971.26 88888.00 2016-11-28 00:47:25.406 333 11352.02 25.55 56971.23 88888.00 2016-11-28 00:47:25.906 333 11352.02 25.35 56971.17 88888.00 2016-11-28 00:47:26.406 333 11352.06 25.36 56971.09 88888.00 2016-11-28 00:47:26.906 333 11352.07 25.30 56971.08 88888.00 2016-11-28 00:47:27.406 333 11352.07 25.19 56971.03 88888.00 2016-11-28 00:47:27.906 333 11352.11 25.12 56970.97 88888.00 2016-11-28 00:47:28.406 333 11352.11 25.06 56970.89 88888.00 2016-11-28 00:47:28.906 333 11352.09 25.01 56970.79 88888.00 2016-11-28 00:47:29.406 333 11352.17 25.02 56970.72 88888.00 2016-11-28 00:47:29.906 333 11352.17 25.04 56970.65 88888.00 2016-11-28 00:47:30.406 333 11352.14 24.99 56970.56 88888.00 2016-11-28 00:47:30.906 333 11352.15 24.97 56970.51 88888.00 2016-11-28 00:47:31.406 333 11352.18 24.98 56970.44 88888.00 2016-11-28 00:47:31.906 333 11352.17 24.91 56970.34 88888.00 2016-11-28 00:47:32.406 333 11352.16 24.94 56970.24 88888.00 2016-11-28 00:47:32.906 333 11352.22 24.92 56970.15 88888.00 2016-11-28 00:47:33.406 333 11352.20 24.89 56970.07 88888.00 2016-11-28 00:47:33.906 333 11352.22 24.94 56969.94 88888.00 2016-11-28 00:47:34.406 333 11352.22 24.90 56969.89 88888.00 2016-11-28 00:47:34.906 333 11352.18 24.92 56969.87 88888.00 2016-11-28 00:47:35.406 333 11352.21 24.94 56969.84 88888.00 2016-11-28 00:47:35.906 333 11352.24 24.89 56969.78 88888.00 2016-11-28 00:47:36.406 333 11352.25 24.78 56969.67 88888.00 2016-11-28 00:47:36.906 333 11352.24 24.78 56969.56 88888.00 2016-11-28 00:47:37.406 333 11352.29 24.75 56969.49 88888.00 2016-11-28 00:47:37.906 333 11352.29 24.71 56969.40 88888.00 2016-11-28 00:47:38.406 333 11352.24 24.75 56969.28 88888.00 2016-11-28 00:47:38.906 333 11352.30 24.75 56969.21 88888.00 2016-11-28 00:47:39.406 333 11352.31 24.95 56969.15 88888.00 2016-11-28 00:47:39.906 333 11352.30 25.47 56969.11 88888.00 2016-11-28 00:47:40.406 333 11352.35 25.09 56969.04 88888.00 2016-11-28 00:47:40.906 333 11352.41 24.97 56968.96 88888.00 2016-11-28 00:47:41.406 333 11352.34 25.18 56968.86 88888.00 2016-11-28 00:47:41.906 333 11352.31 24.90 56968.80 88888.00 2016-11-28 00:47:42.406 333 11352.34 25.32 56968.71 88888.00 2016-11-28 00:47:42.906 333 11352.35 25.29 56968.67 88888.00 2016-11-28 00:47:43.406 333 11352.34 24.84 56968.61 88888.00 2016-11-28 00:47:43.906 333 11352.43 24.64 56968.52 88888.00 2016-11-28 00:47:44.406 333 11352.39 24.60 56968.43 88888.00 2016-11-28 00:47:44.906 333 11352.39 24.62 56968.40 88888.00 2016-11-28 00:47:45.406 333 11352.48 24.85 56968.37 88888.00 2016-11-28 00:47:45.906 333 11352.46 25.10 56968.30 88888.00 2016-11-28 00:47:46.406 333 11352.43 24.97 56968.25 88888.00 2016-11-28 00:47:46.906 333 11352.50 24.82 56968.16 88888.00 2016-11-28 00:47:47.406 333 11352.52 24.91 56968.11 88888.00 2016-11-28 00:47:47.906 333 11352.50 24.78 56968.01 88888.00 2016-11-28 00:47:48.406 333 11352.51 25.28 56967.99 88888.00 2016-11-28 00:47:48.906 333 11352.52 25.56 56967.95 88888.00 2016-11-28 00:47:49.406 333 11352.44 25.56 56967.89 88888.00 2016-11-28 00:47:49.906 333 11352.42 25.57 56967.83 88888.00 2016-11-28 00:47:50.406 333 11352.41 25.40 56967.79 88888.00 2016-11-28 00:47:50.906 333 11352.44 24.74 56967.68 88888.00 2016-11-28 00:47:51.406 333 11352.48 24.49 56967.64 88888.00 2016-11-28 00:47:51.906 333 11352.52 24.44 56967.57 88888.00 2016-11-28 00:47:52.406 333 11352.43 24.40 56967.53 88888.00 2016-11-28 00:47:52.906 333 11352.39 24.40 56967.48 88888.00 2016-11-28 00:47:53.406 333 11352.46 24.38 56967.45 88888.00 2016-11-28 00:47:53.906 333 11352.50 24.35 56967.43 88888.00 2016-11-28 00:47:54.406 333 11352.45 24.33 56967.38 88888.00 2016-11-28 00:47:54.906 333 11352.50 24.35 56967.29 88888.00 2016-11-28 00:47:55.406 333 11352.49 24.41 56967.25 88888.00 2016-11-28 00:47:55.906 333 11352.37 24.30 56967.24 88888.00 2016-11-28 00:47:56.406 333 11352.37 24.29 56967.17 88888.00 2016-11-28 00:47:56.906 333 11352.42 24.28 56967.12 88888.00 2016-11-28 00:47:57.406 333 11352.41 24.27 56967.10 88888.00 2016-11-28 00:47:57.906 333 11352.44 24.26 56967.05 88888.00 2016-11-28 00:47:58.406 333 11352.45 24.24 56966.96 88888.00 2016-11-28 00:47:58.906 333 11352.35 24.16 56966.87 88888.00 2016-11-28 00:47:59.406 333 11352.37 24.15 56966.85 88888.00 2016-11-28 00:47:59.906 333 11352.45 24.43 56966.81 88888.00 2016-11-28 00:48:00.406 333 11352.44 24.67 56966.79 88888.00 2016-11-28 00:48:00.906 333 11352.43 24.67 56966.80 88888.00 2016-11-28 00:48:01.406 333 11352.48 24.65 56966.80 88888.00 2016-11-28 00:48:01.906 333 11352.44 24.72 56966.77 88888.00 2016-11-28 00:48:02.406 333 11352.39 24.68 56966.73 88888.00 2016-11-28 00:48:02.906 333 11352.43 24.53 56966.65 88888.00 2016-11-28 00:48:03.406 333 11352.41 24.22 56966.60 88888.00 2016-11-28 00:48:03.906 333 11352.35 24.15 56966.60 88888.00 2016-11-28 00:48:04.406 333 11352.38 24.17 56966.60 88888.00 2016-11-28 00:48:04.906 333 11352.42 24.10 56966.54 88888.00 2016-11-28 00:48:05.406 333 11352.38 24.07 56966.54 88888.00 2016-11-28 00:48:05.906 333 11352.41 24.50 56966.51 88888.00 2016-11-28 00:48:06.406 333 11352.41 25.13 56966.48 88888.00 2016-11-28 00:48:06.906 333 11352.35 25.21 56966.45 88888.00 2016-11-28 00:48:07.406 333 11352.35 25.16 56966.42 88888.00 2016-11-28 00:48:07.906 333 11352.41 24.71 56966.39 88888.00 2016-11-28 00:48:08.406 333 11352.42 24.27 56966.40 88888.00 2016-11-28 00:48:08.906 333 11352.36 24.16 56966.44 88888.00 2016-11-28 00:48:09.406 333 11352.35 24.11 56966.44 88888.00 2016-11-28 00:48:09.906 333 11352.35 24.07 56966.35 88888.00 2016-11-28 00:48:10.406 333 11352.29 24.04 56966.36 88888.00 2016-11-28 00:48:10.906 333 11352.35 23.97 56966.36 88888.00 2016-11-28 00:48:11.406 333 11352.37 23.93 56966.33 88888.00 2016-11-28 00:48:11.906 333 11352.35 24.38 56966.29 88888.00 2016-11-28 00:48:12.406 333 11352.39 24.64 56966.26 88888.00 2016-11-28 00:48:12.906 333 11352.38 24.19 56966.33 88888.00 2016-11-28 00:48:13.406 333 11352.31 24.09 56966.35 88888.00 2016-11-28 00:48:13.906 333 11352.36 24.19 56966.35 88888.00 2016-11-28 00:48:14.406 333 11352.44 24.15 56966.41 88888.00 2016-11-28 00:48:14.906 333 11352.45 24.16 56966.47 88888.00 2016-11-28 00:48:15.406 333 11352.42 24.19 56966.52 88888.00 2016-11-28 00:48:15.906 333 11352.46 24.19 56966.55 88888.00 2016-11-28 00:48:16.406 333 11352.50 24.24 56966.57 88888.00 2016-11-28 00:48:16.906 333 11352.55 24.28 56966.59 88888.00 2016-11-28 00:48:17.406 333 11352.58 24.28 56966.59 88888.00 2016-11-28 00:48:17.906 333 11352.61 24.30 56966.62 88888.00 2016-11-28 00:48:18.406 333 11352.61 24.60 56966.62 88888.00 2016-11-28 00:48:18.906 333 11352.71 25.17 56966.61 88888.00 2016-11-28 00:48:19.406 333 11352.75 25.16 56966.62 88888.00 2016-11-28 00:48:19.906 333 11352.73 25.26 56966.61 88888.00 2016-11-28 00:48:20.406 333 11352.76 25.29 56966.60 88888.00 2016-11-28 00:48:20.906 333 11352.78 25.32 56966.55 88888.00 2016-11-28 00:48:21.406 333 11352.71 25.35 56966.60 88888.00 2016-11-28 00:48:21.906 333 11352.71 25.38 56966.54 88888.00 2016-11-28 00:48:22.406 333 11352.77 25.17 56966.51 88888.00 2016-11-28 00:48:22.906 333 11352.76 24.67 56966.48 88888.00 2016-11-28 00:48:23.406 333 11352.83 24.69 56966.47 88888.00 2016-11-28 00:48:23.906 333 11352.86 25.26 56966.42 88888.00 2016-11-28 00:48:24.406 333 11352.83 25.43 56966.38 88888.00 2016-11-28 00:48:24.906 333 11352.84 25.49 56966.33 88888.00 2016-11-28 00:48:25.406 333 11352.91 25.44 56966.31 88888.00 2016-11-28 00:48:25.906 333 11352.90 25.40 56966.21 88888.00 2016-11-28 00:48:26.406 333 11352.86 25.46 56966.13 88888.00 2016-11-28 00:48:26.906 333 11352.85 25.46 56966.09 88888.00 2016-11-28 00:48:27.406 333 11352.89 25.24 56966.06 88888.00 2016-11-28 00:48:27.906 333 11352.91 25.31 56966.06 88888.00 2016-11-28 00:48:28.406 333 11352.91 25.42 56966.01 88888.00 2016-11-28 00:48:28.906 333 11352.97 25.42 56965.91 88888.00 2016-11-28 00:48:29.406 333 11352.97 25.45 56965.82 88888.00 2016-11-28 00:48:29.906 333 11352.98 25.46 56965.67 88888.00 2016-11-28 00:48:30.406 333 11353.00 25.46 56965.61 88888.00 2016-11-28 00:48:30.906 333 11352.94 25.45 56965.61 88888.00 2016-11-28 00:48:31.406 333 11352.98 25.19 56965.56 88888.00 2016-11-28 00:48:31.906 333 11353.03 24.83 56965.52 88888.00 2016-11-28 00:48:32.406 333 11353.04 24.69 56965.46 88888.00 2016-11-28 00:48:32.906 333 11353.06 25.23 56965.36 88888.00 2016-11-28 00:48:33.406 333 11353.15 25.42 56965.29 88888.00 2016-11-28 00:48:33.906 333 11353.12 25.44 56965.25 88888.00 2016-11-28 00:48:34.406 333 11353.08 25.06 56965.23 88888.00 2016-11-28 00:48:34.906 333 11353.13 24.84 56965.17 88888.00 2016-11-28 00:48:35.406 333 11353.14 25.01 56965.13 88888.00 2016-11-28 00:48:35.906 333 11353.12 24.65 56965.11 88888.00 2016-11-28 00:48:36.406 333 11353.15 24.82 56965.08 88888.00 2016-11-28 00:48:36.906 333 11353.15 25.25 56965.00 88888.00 2016-11-28 00:48:37.406 333 11353.15 25.39 56964.92 88888.00 2016-11-28 00:48:37.906 333 11353.21 25.39 56964.88 88888.00 2016-11-28 00:48:38.406 333 11353.21 25.25 56964.93 88888.00 2016-11-28 00:48:38.906 333 11353.18 24.98 56964.92 88888.00 2016-11-28 00:48:39.406 333 11353.18 24.63 56964.88 88888.00 2016-11-28 00:48:39.906 333 11353.24 24.48 56964.87 88888.00 2016-11-28 00:48:40.406 333 11353.19 24.50 56964.88 88888.00 2016-11-28 00:48:40.906 333 11353.22 24.49 56964.92 88888.00 2016-11-28 00:48:41.406 333 11353.26 24.44 56964.93 88888.00 2016-11-28 00:48:41.906 333 11353.22 24.36 56964.93 88888.00 2016-11-28 00:48:42.406 333 11353.21 24.36 56964.93 88888.00 2016-11-28 00:48:42.906 333 11353.31 24.30 56964.88 88888.00 2016-11-28 00:48:43.406 333 11353.25 24.31 56964.84 88888.00 2016-11-28 00:48:43.906 333 11353.26 24.31 56964.82 88888.00 2016-11-28 00:48:44.406 333 11353.34 24.35 56964.84 88888.00 2016-11-28 00:48:44.906 333 11353.31 24.34 56964.84 88888.00 2016-11-28 00:48:45.406 333 11353.31 24.36 56964.81 88888.00 2016-11-28 00:48:45.906 333 11353.36 24.44 56964.85 88888.00 2016-11-28 00:48:46.406 333 11353.36 24.91 56964.90 88888.00 2016-11-28 00:48:46.906 333 11353.34 25.02 56964.92 88888.00 2016-11-28 00:48:47.406 333 11353.38 25.22 56964.90 88888.00 2016-11-28 00:48:47.906 333 11353.38 24.74 56964.84 88888.00 2016-11-28 00:48:48.406 333 11353.36 24.49 56964.81 88888.00 2016-11-28 00:48:48.906 333 11353.39 24.85 56964.81 88888.00 2016-11-28 00:48:49.406 333 11353.43 25.13 56964.81 88888.00 2016-11-28 00:48:49.906 333 11353.45 25.39 56964.79 88888.00 2016-11-28 00:48:50.406 333 11353.40 25.42 56964.74 88888.00 2016-11-28 00:48:50.906 333 11353.43 25.39 56964.67 88888.00 2016-11-28 00:48:51.406 333 11353.42 25.42 56964.65 88888.00 2016-11-28 00:48:51.906 333 11353.43 25.45 56964.72 88888.00 2016-11-28 00:48:52.407 333 11353.49 25.47 56964.72 88888.00 2016-11-28 00:48:52.907 333 11353.47 25.51 56964.68 88888.00 2016-11-28 00:48:53.407 333 11353.47 25.52 56964.69 88888.00 2016-11-28 00:48:53.907 333 11353.50 25.46 56964.66 88888.00 2016-11-28 00:48:54.407 333 11353.49 25.43 56964.65 88888.00 2016-11-28 00:48:54.907 333 11353.48 25.40 56964.62 88888.00 2016-11-28 00:48:55.407 333 11353.53 25.42 56964.62 88888.00 2016-11-28 00:48:55.907 333 11353.55 25.39 56964.59 88888.00 2016-11-28 00:48:56.407 333 11353.55 25.37 56964.54 88888.00 2016-11-28 00:48:56.907 333 11353.59 25.38 56964.52 88888.00 2016-11-28 00:48:57.407 333 11353.60 25.37 56964.55 88888.00 2016-11-28 00:48:57.907 333 11353.59 25.38 56964.58 88888.00 2016-11-28 00:48:58.407 333 11353.61 25.37 56964.54 88888.00 2016-11-28 00:48:58.907 333 11353.67 25.38 56964.52 88888.00 2016-11-28 00:48:59.407 333 11353.60 25.37 56964.45 88888.00 2016-11-28 00:48:59.907 333 11353.62 25.43 56964.43 88888.00 2016-11-28 00:49:00.407 333 11353.73 25.43 56964.37 88888.00 2016-11-28 00:49:00.907 333 11353.71 25.44 56964.40 88888.00 2016-11-28 00:49:01.407 333 11353.67 25.39 56964.39 88888.00 2016-11-28 00:49:01.907 333 11353.69 25.37 56964.29 88888.00 2016-11-28 00:49:02.407 333 11353.71 25.02 56964.23 88888.00 2016-11-28 00:49:02.907 333 11353.69 25.18 56964.22 88888.00 2016-11-28 00:49:03.407 333 11353.75 24.98 56964.23 88888.00 2016-11-28 00:49:03.907 333 11353.82 24.61 56964.24 88888.00 2016-11-28 00:49:04.407 333 11353.74 25.06 56964.23 88888.00 2016-11-28 00:49:04.907 333 11353.76 24.99 56964.26 88888.00 2016-11-28 00:49:05.407 333 11353.81 24.55 56964.21 88888.00 2016-11-28 00:49:05.907 333 11353.80 24.47 56964.18 88888.00 2016-11-28 00:49:06.407 333 11353.82 24.94 56964.18 88888.00 2016-11-28 00:49:06.907 333 11353.88 25.32 56964.17 88888.00 2016-11-28 00:49:07.407 333 11353.85 25.32 56964.17 88888.00 2016-11-28 00:49:07.907 333 11353.88 25.28 56964.16 88888.00 2016-11-28 00:49:08.407 333 11353.94 25.32 56964.11 88888.00 2016-11-28 00:49:08.907 333 11353.93 25.35 56964.07 88888.00 2016-11-28 00:49:09.407 333 11353.94 25.32 56964.03 88888.00 2016-11-28 00:49:09.907 333 11353.94 25.28 56964.01 88888.00 2016-11-28 00:49:10.407 333 11353.94 24.81 56964.01 88888.00 2016-11-28 00:49:10.907 333 11353.93 24.50 56964.01 88888.00 2016-11-28 00:49:11.407 333 11354.02 24.53 56963.97 88888.00 2016-11-28 00:49:11.907 333 11354.04 24.35 56963.94 88888.00 2016-11-28 00:49:12.407 333 11353.97 24.27 56963.89 88888.00 2016-11-28 00:49:12.907 333 11354.00 24.21 56963.85 88888.00 2016-11-28 00:49:13.407 333 11354.04 24.23 56963.84 88888.00 2016-11-28 00:49:13.907 333 11354.04 24.26 56963.83 88888.00 2016-11-28 00:49:14.407 333 11354.11 24.26 56963.82 88888.00 2016-11-28 00:49:14.907 333 11354.16 24.21 56963.82 88888.00 2016-11-28 00:49:15.407 333 11354.10 24.20 56963.77 88888.00 2016-11-28 00:49:15.907 333 11354.08 24.15 56963.78 88888.00 2016-11-28 00:49:16.407 333 11354.12 24.28 56963.75 88888.00 2016-11-28 00:49:16.907 333 11354.11 24.31 56963.69 88888.00 2016-11-28 00:49:17.407 333 11354.10 24.16 56963.59 88888.00 2016-11-28 00:49:17.907 333 11354.15 24.13 56963.57 88888.00 2016-11-28 00:49:18.407 333 11354.15 24.17 56963.62 88888.00 2016-11-28 00:49:18.907 333 11354.11 24.21 56963.62 88888.00 2016-11-28 00:49:19.407 333 11354.16 24.17 56963.58 88888.00 2016-11-28 00:49:19.907 333 11354.22 24.37 56963.51 88888.00 2016-11-28 00:49:20.407 333 11354.12 24.57 56963.51 88888.00 2016-11-28 00:49:20.907 333 11354.18 24.62 56963.50 88888.00 2016-11-28 00:49:21.407 333 11354.19 24.95 56963.45 88888.00 2016-11-28 00:49:21.907 333 11354.19 24.79 56963.43 88888.00 2016-11-28 00:49:22.407 333 11354.21 24.62 56963.43 88888.00 2016-11-28 00:49:22.907 333 11354.23 24.53 56963.41 88888.00 2016-11-28 00:49:23.407 333 11354.18 24.63 56963.43 88888.00 2016-11-28 00:49:23.907 333 11354.24 24.69 56963.43 88888.00 2016-11-28 00:49:24.407 333 11354.30 24.68 56963.39 88888.00 2016-11-28 00:49:24.907 333 11354.28 24.92 56963.36 88888.00 2016-11-28 00:49:25.407 333 11354.24 24.72 56963.34 88888.00 2016-11-28 00:49:25.907 333 11354.28 24.60 56963.30 88888.00 2016-11-28 00:49:26.407 333 11354.28 24.74 56963.28 88888.00 2016-11-28 00:49:26.907 333 11354.31 24.67 56963.31 88888.00 2016-11-28 00:49:27.407 333 11354.31 24.42 56963.36 88888.00 2016-11-28 00:49:27.907 333 11354.31 24.77 56963.33 88888.00 2016-11-28 00:49:28.407 333 11354.30 24.94 56963.31 88888.00 2016-11-28 00:49:28.907 333 11354.37 24.62 56963.34 88888.00 2016-11-28 00:49:29.407 333 11354.38 24.20 56963.33 88888.00 2016-11-28 00:49:29.907 333 11354.29 24.15 56963.32 88888.00 2016-11-28 00:49:30.407 333 11354.37 24.21 56963.28 88888.00 2016-11-28 00:49:30.907 333 11354.40 24.15 56963.26 88888.00 2016-11-28 00:49:31.407 333 11354.38 24.34 56963.30 88888.00 2016-11-28 00:49:31.907 333 11354.40 24.51 56963.25 88888.00 2016-11-28 00:49:32.407 333 11354.44 24.83 56963.27 88888.00 2016-11-28 00:49:32.907 333 11354.44 25.02 56963.30 88888.00 2016-11-28 00:49:33.407 333 11354.43 24.88 56963.30 88888.00 2016-11-28 00:49:33.907 333 11354.47 24.31 56963.27 88888.00 2016-11-28 00:49:34.407 333 11354.46 24.65 56963.28 88888.00 2016-11-28 00:49:34.907 333 11354.47 24.71 56963.27 88888.00 2016-11-28 00:49:35.407 333 11354.57 24.34 56963.26 88888.00 2016-11-28 00:49:35.907 333 11354.61 24.42 56963.24 88888.00 2016-11-28 00:49:36.407 333 11354.63 24.76 56963.26 88888.00 2016-11-28 00:49:36.907 333 11354.64 24.58 56963.27 88888.00 2016-11-28 00:49:37.407 333 11354.61 24.60 56963.25 88888.00 2016-11-28 00:49:37.907 333 11354.60 24.90 56963.25 88888.00 2016-11-28 00:49:38.407 333 11354.68 24.87 56963.26 88888.00 2016-11-28 00:49:38.907 333 11354.67 24.95 56963.23 88888.00 2016-11-28 00:49:39.407 333 11354.67 24.75 56963.19 88888.00 2016-11-28 00:49:39.907 333 11354.68 24.88 56963.19 88888.00 2016-11-28 00:49:40.407 333 11354.72 24.91 56963.21 88888.00 2016-11-28 00:49:40.907 333 11354.72 24.92 56963.24 88888.00 2016-11-28 00:49:41.407 333 11354.75 24.84 56963.21 88888.00 2016-11-28 00:49:41.907 333 11354.78 24.82 56963.19 88888.00 2016-11-28 00:49:42.407 333 11354.79 24.41 56963.17 88888.00 2016-11-28 00:49:42.907 333 11354.80 24.03 56963.13 88888.00 2016-11-28 00:49:43.407 333 11354.85 24.06 56963.19 88888.00 2016-11-28 00:49:43.907 333 11354.80 24.17 56963.21 88888.00 2016-11-28 00:49:44.407 333 11354.80 24.10 56963.20 88888.00 2016-11-28 00:49:44.907 333 11354.89 23.93 56963.13 88888.00 2016-11-28 00:49:45.407 333 11354.91 24.27 56963.15 88888.00 2016-11-28 00:49:45.907 333 11354.94 24.78 56963.15 88888.00 2016-11-28 00:49:46.407 333 11355.00 24.92 56963.14 88888.00 2016-11-28 00:49:46.907 333 11355.00 24.40 56963.15 88888.00 2016-11-28 00:49:47.407 333 11354.96 23.95 56963.17 88888.00 2016-11-28 00:49:47.907 333 11355.06 23.92 56963.19 88888.00 2016-11-28 00:49:48.407 333 11355.10 23.93 56963.18 88888.00 2016-11-28 00:49:48.907 333 11355.03 23.90 56963.18 88888.00 2016-11-28 00:49:49.407 333 11355.01 23.92 56963.19 88888.00 2016-11-28 00:49:49.907 333 11355.10 24.47 56963.24 88888.00 2016-11-28 00:49:50.407 333 11355.10 24.77 56963.28 88888.00 2016-11-28 00:49:50.907 333 11355.10 24.85 56963.26 88888.00 2016-11-28 00:49:51.407 333 11355.15 24.85 56963.31 88888.00 2016-11-28 00:49:51.907 333 11355.15 24.79 56963.31 88888.00 2016-11-28 00:49:52.407 333 11355.13 24.82 56963.31 88888.00 2016-11-28 00:49:52.907 333 11355.20 24.81 56963.28 88888.00 2016-11-28 00:49:53.407 333 11355.24 24.77 56963.28 88888.00 2016-11-28 00:49:53.907 333 11355.26 24.81 56963.27 88888.00 2016-11-28 00:49:54.407 333 11355.32 24.79 56963.25 88888.00 2016-11-28 00:49:54.907 333 11355.27 24.76 56963.28 88888.00 2016-11-28 00:49:55.407 333 11355.23 24.70 56963.33 88888.00 2016-11-28 00:49:55.907 333 11355.34 24.53 56963.37 88888.00 2016-11-28 00:49:56.407 333 11355.37 24.68 56963.39 88888.00 2016-11-28 00:49:56.907 333 11355.34 24.41 56963.39 88888.00 2016-11-28 00:49:57.407 333 11355.32 24.04 56963.37 88888.00 2016-11-28 00:49:57.907 333 11355.40 23.86 56963.36 88888.00 2016-11-28 00:49:58.407 333 11355.40 23.74 56963.37 88888.00 2016-11-28 00:49:58.907 333 11355.43 23.80 56963.43 88888.00 2016-11-28 00:49:59.407 333 11355.48 23.93 56963.46 88888.00 2016-11-28 00:49:59.907 333 11355.46 23.80 56963.49 88888.00 2016-11-28 00:50:00.407 333 11355.49 23.77 56963.51 88888.00 2016-11-28 00:50:00.907 333 11355.53 23.83 56963.55 88888.00 2016-11-28 00:50:01.407 333 11355.54 23.77 56963.60 88888.00 2016-11-28 00:50:01.907 333 11355.50 23.75 56963.63 88888.00 2016-11-28 00:50:02.407 333 11355.55 23.81 56963.64 88888.00 2016-11-28 00:50:02.907 333 11355.56 24.21 56963.68 88888.00 2016-11-28 00:50:03.407 333 11355.51 24.69 56963.73 88888.00 2016-11-28 00:50:03.907 333 11355.60 24.74 56963.78 88888.00 2016-11-28 00:50:04.407 333 11355.63 24.77 56963.86 88888.00 2016-11-28 00:50:04.907 333 11355.60 24.60 56963.91 88888.00 2016-11-28 00:50:05.407 333 11355.65 24.62 56963.85 88888.00 2016-11-28 00:50:05.907 333 11355.65 24.72 56963.86 88888.00 2016-11-28 00:50:06.407 333 11355.64 24.36 56963.97 88888.00 2016-11-28 00:50:06.907 333 11355.68 23.90 56963.97 88888.00 2016-11-28 00:50:07.407 333 11355.72 23.90 56963.95 88888.00 2016-11-28 00:50:07.907 333 11355.68 24.10 56963.95 88888.00 2016-11-28 00:50:08.407 333 11355.68 24.31 56964.01 88888.00 2016-11-28 00:50:08.907 333 11355.71 23.96 56964.04 88888.00 2016-11-28 00:50:09.407 333 11355.69 23.82 56964.13 88888.00 2016-11-28 00:50:09.907 333 11355.69 23.83 56964.10 88888.00 2016-11-28 00:50:10.407 333 11355.75 23.99 56964.13 88888.00 2016-11-28 00:50:10.907 333 11355.71 24.02 56964.16 88888.00 2016-11-28 00:50:11.407 333 11355.72 24.13 56964.21 88888.00 2016-11-28 00:50:11.907 333 11355.78 24.00 56964.29 88888.00 2016-11-28 00:50:12.407 333 11355.76 23.79 56964.28 88888.00 2016-11-28 00:50:12.907 333 11355.70 23.83 56964.33 88888.00 2016-11-28 00:50:13.407 333 11355.72 23.88 56964.35 88888.00 2016-11-28 00:50:13.907 333 11355.72 23.79 56964.31 88888.00 2016-11-28 00:50:14.407 333 11355.71 23.80 56964.33 88888.00 2016-11-28 00:50:14.907 333 11355.78 23.79 56964.33 88888.00 2016-11-28 00:50:15.407 333 11355.86 23.76 56964.40 88888.00 2016-11-28 00:50:15.907 333 11355.81 23.74 56964.49 88888.00 2016-11-28 00:50:16.407 333 11355.85 24.06 56964.59 88888.00 2016-11-28 00:50:16.907 333 11355.89 24.19 56964.59 88888.00 2016-11-28 00:50:17.407 333 11355.85 23.81 56964.61 88888.00 2016-11-28 00:50:17.907 333 11355.88 23.85 56964.67 88888.00 2016-11-28 00:50:18.407 333 11355.85 23.95 56964.68 88888.00 2016-11-28 00:50:18.907 333 11355.90 24.19 56964.71 88888.00 2016-11-28 00:50:19.407 333 11355.93 24.42 56964.74 88888.00 2016-11-28 00:50:19.907 333 11355.92 24.28 56964.75 88888.00 2016-11-28 00:50:20.407 333 11355.92 24.22 56964.82 88888.00 2016-11-28 00:50:20.907 333 11355.97 24.21 56964.88 88888.00 2016-11-28 00:50:21.407 333 11356.03 24.16 56964.92 88888.00 2016-11-28 00:50:21.907 333 11356.05 23.88 56965.00 88888.00 2016-11-28 00:50:22.407 333 11356.04 23.83 56965.07 88888.00 2016-11-28 00:50:22.907 333 11356.09 23.88 56965.14 88888.00 2016-11-28 00:50:23.407 333 11356.06 24.06 56965.19 88888.00 2016-11-28 00:50:23.907 333 11356.09 23.96 56965.16 88888.00 2016-11-28 00:50:24.407 333 11356.11 23.93 56965.19 88888.00 2016-11-28 00:50:24.907 333 11356.13 24.00 56965.20 88888.00 2016-11-28 00:50:25.407 333 11356.12 24.07 56965.29 88888.00 2016-11-28 00:50:25.907 333 11356.14 24.24 56965.31 88888.00 2016-11-28 00:50:26.407 333 11356.17 24.57 56965.38 88888.00 2016-11-28 00:50:26.907 333 11356.18 24.29 56965.49 88888.00 2016-11-28 00:50:27.407 333 11356.20 24.31 56965.58 88888.00 2016-11-28 00:50:27.907 333 11356.28 24.70 56965.62 88888.00 2016-11-28 00:50:28.407 333 11356.26 24.72 56965.64 88888.00 2016-11-28 00:50:28.907 333 11356.26 24.82 56965.67 88888.00 2016-11-28 00:50:29.407 333 11356.28 24.90 56965.68 88888.00 2016-11-28 00:50:29.907 333 11356.21 24.62 56965.68 88888.00 2016-11-28 00:50:30.407 333 11356.18 24.07 56965.76 88888.00 2016-11-28 00:50:30.907 333 11356.23 23.88 56965.83 88888.00 2016-11-28 00:50:31.407 333 11356.18 23.85 56965.85 88888.00 2016-11-28 00:50:31.907 333 11356.20 23.88 56965.84 88888.00 2016-11-28 00:50:32.407 333 11356.23 24.07 56965.87 88888.00 2016-11-28 00:50:32.907 333 11356.23 24.53 56965.90 88888.00 2016-11-28 00:50:33.407 333 11356.18 24.06 56965.96 88888.00 2016-11-28 00:50:33.907 333 11356.16 23.83 56965.99 88888.00 2016-11-28 00:50:34.407 333 11356.18 23.88 56966.02 88888.00 2016-11-28 00:50:34.907 333 11356.23 23.93 56966.09 88888.00 2016-11-28 00:50:35.407 333 11356.23 23.92 56966.14 88888.00 2016-11-28 00:50:35.907 333 11356.18 23.90 56966.17 88888.00 2016-11-28 00:50:36.407 333 11356.14 24.08 56966.22 88888.00 2016-11-28 00:50:36.907 333 11356.14 23.99 56966.26 88888.00 2016-11-28 00:50:37.407 333 11356.12 24.09 56966.28 88888.00 2016-11-28 00:50:37.907 333 11356.10 24.54 56966.31 88888.00 2016-11-28 00:50:38.407 333 11356.13 24.71 56966.29 88888.00 2016-11-28 00:50:38.907 333 11356.07 24.20 56966.31 88888.00 2016-11-28 00:50:39.407 333 11356.03 23.83 56966.40 88888.00 2016-11-28 00:50:39.907 333 11356.06 23.74 56966.47 88888.00 2016-11-28 00:50:40.407 333 11356.09 23.74 56966.47 88888.00 2016-11-28 00:50:40.907 333 11356.02 23.73 56966.49 88888.00 2016-11-28 00:50:41.407 333 11355.97 23.74 56966.55 88888.00 2016-11-28 00:50:41.907 333 11355.96 23.69 56966.57 88888.00 2016-11-28 00:50:42.407 333 11355.95 23.69 56966.54 88888.00 2016-11-28 00:50:42.907 333 11355.91 23.70 56966.53 88888.00 2016-11-28 00:50:43.407 333 11355.96 23.73 56966.58 88888.00 2016-11-28 00:50:43.907 333 11355.97 23.69 56966.57 88888.00 2016-11-28 00:50:44.407 333 11355.90 23.87 56966.65 88888.00 2016-11-28 00:50:44.907 333 11355.92 24.13 56966.67 88888.00 2016-11-28 00:50:45.407 333 11355.96 24.08 56966.68 88888.00 2016-11-28 00:50:45.907 333 11355.86 24.16 56966.71 88888.00 2016-11-28 00:50:46.407 333 11355.83 24.11 56966.77 88888.00 2016-11-28 00:50:46.907 333 11355.84 24.27 56966.81 88888.00 2016-11-28 00:50:47.407 333 11355.77 24.22 56966.81 88888.00 2016-11-28 00:50:47.907 333 11355.76 24.06 56966.85 88888.00 2016-11-28 00:50:48.407 333 11355.85 24.36 56966.93 88888.00 2016-11-28 00:50:48.907 333 11355.78 24.24 56966.93 88888.00 2016-11-28 00:50:49.407 333 11355.74 23.92 56966.93 88888.00 2016-11-28 00:50:49.907 333 11355.76 23.92 56966.96 88888.00 2016-11-28 00:50:50.407 333 11355.76 24.09 56966.96 88888.00 2016-11-28 00:50:50.907 333 11355.76 24.23 56966.91 88888.00 2016-11-28 00:50:51.407 333 11355.82 23.89 56966.89 88888.00 2016-11-28 00:50:51.907 333 11355.84 23.82 56966.92 88888.00 2016-11-28 00:50:52.407 333 11355.84 24.19 56966.96 88888.00 2016-11-28 00:50:52.907 333 11355.84 24.64 56967.05 88888.00 2016-11-28 00:50:53.407 333 11355.84 24.81 56967.10 88888.00 2016-11-28 00:50:53.907 333 11355.83 24.79 56967.04 88888.00 2016-11-28 00:50:54.407 333 11355.82 24.84 56967.05 88888.00 2016-11-28 00:50:54.907 333 11355.88 24.75 56967.04 88888.00 2016-11-28 00:50:55.407 333 11355.90 24.78 56967.00 88888.00 2016-11-28 00:50:55.907 333 11355.92 24.79 56966.99 88888.00 2016-11-28 00:50:56.407 333 11355.97 24.56 56967.03 88888.00 2016-11-28 00:50:56.907 333 11355.92 24.03 56967.06 88888.00 2016-11-28 00:50:57.407 333 11355.95 24.13 56967.09 88888.00 2016-11-28 00:50:57.907 333 11356.05 24.43 56967.05 88888.00 2016-11-28 00:50:58.407 333 11356.03 24.40 56967.04 88888.00 2016-11-28 00:50:58.907 333 11356.05 24.76 56967.06 88888.00 2016-11-28 00:50:59.407 333 11356.11 24.79 56967.03 88888.00 2016-11-28 00:50:59.907 333 11356.13 24.76 56967.03 88888.00 2016-11-28 00:51:00.407 333 11356.11 24.81 56967.05 88888.00 2016-11-28 00:51:00.907 333 11356.18 24.84 56967.09 88888.00 2016-11-28 00:51:01.407 333 11356.17 24.83 56967.11 88888.00 2016-11-28 00:51:01.907 333 11356.17 24.28 56967.13 88888.00 2016-11-28 00:51:02.407 333 11356.25 24.14 56967.15 88888.00 2016-11-28 00:51:02.907 333 11356.27 24.36 56967.18 88888.00 2016-11-28 00:51:03.407 333 11356.25 24.00 56967.23 88888.00 2016-11-28 00:51:03.907 333 11356.30 24.06 56967.21 88888.00 2016-11-28 00:51:04.407 333 11356.35 24.64 56967.22 88888.00 2016-11-28 00:51:04.907 333 11356.35 24.65 56967.24 88888.00 2016-11-28 00:51:05.407 333 11356.40 24.06 56967.29 88888.00 2016-11-28 00:51:05.907 333 11356.44 23.95 56967.32 88888.00 2016-11-28 00:51:06.407 333 11356.41 24.26 56967.38 88888.00 2016-11-28 00:51:06.907 333 11356.42 24.68 56967.38 88888.00 2016-11-28 00:51:07.408 333 11356.46 24.30 56967.41 88888.00 2016-11-28 00:51:07.908 333 11356.45 24.14 56967.42 88888.00 2016-11-28 00:51:08.408 333 11356.42 24.04 56967.44 88888.00 2016-11-28 00:51:08.908 333 11356.52 24.40 56967.49 88888.00 2016-11-28 00:51:09.408 333 11356.52 24.81 56967.53 88888.00 2016-11-28 00:51:09.908 333 11356.54 24.94 56967.53 88888.00 2016-11-28 00:51:10.408 333 11356.60 24.98 56967.53 88888.00 2016-11-28 00:51:10.908 333 11356.65 24.76 56967.51 88888.00 2016-11-28 00:51:11.408 333 11356.66 24.09 56967.56 88888.00 2016-11-28 00:51:11.908 333 11356.62 23.89 56967.57 88888.00 2016-11-28 00:51:12.408 333 11356.60 23.89 56967.61 88888.00 2016-11-28 00:51:12.908 333 11356.59 23.85 56967.64 88888.00 2016-11-28 00:51:13.408 333 11356.65 23.88 56967.67 88888.00 2016-11-28 00:51:13.908 333 11356.69 24.14 56967.70 88888.00 2016-11-28 00:51:14.408 333 11356.67 24.75 56967.68 88888.00 2016-11-28 00:51:14.908 333 11356.66 24.92 56967.68 88888.00 2016-11-28 00:51:15.408 333 11356.68 24.92 56967.76 88888.00 2016-11-28 00:51:15.908 333 11356.65 24.94 56967.81 88888.00 2016-11-28 00:51:16.408 333 11356.63 24.94 56967.84 88888.00 2016-11-28 00:51:16.908 333 11356.72 24.95 56967.84 88888.00 2016-11-28 00:51:17.408 333 11356.68 24.94 56967.86 88888.00 2016-11-28 00:51:17.908 333 11356.67 24.95 56967.94 88888.00 2016-11-28 00:51:18.408 333 11356.75 24.92 56967.96 88888.00 2016-11-28 00:51:18.908 333 11356.73 24.92 56967.98 88888.00 2016-11-28 00:51:19.408 333 11356.67 24.62 56968.01 88888.00 2016-11-28 00:51:19.908 333 11356.69 24.60 56968.02 88888.00 2016-11-28 00:51:20.408 333 11356.72 24.71 56968.03 88888.00 2016-11-28 00:51:20.908 333 11356.69 24.91 56968.05 88888.00 2016-11-28 00:51:21.408 333 11356.74 24.95 56968.07 88888.00 2016-11-28 00:51:21.908 333 11356.79 24.98 56968.14 88888.00 2016-11-28 00:51:22.408 333 11356.73 24.94 56968.19 88888.00 2016-11-28 00:51:22.908 333 11356.72 24.94 56968.24 88888.00 2016-11-28 00:51:23.408 333 11356.73 24.91 56968.28 88888.00 2016-11-28 00:51:23.908 333 11356.69 24.90 56968.32 88888.00 2016-11-28 00:51:24.408 333 11356.65 24.92 56968.37 88888.00 2016-11-28 00:51:24.908 333 11356.69 24.95 56968.38 88888.00 2016-11-28 00:51:25.408 333 11356.69 24.85 56968.39 88888.00 2016-11-28 00:51:25.908 333 11356.65 24.63 56968.41 88888.00 2016-11-28 00:51:26.408 333 11356.68 24.13 56968.47 88888.00 2016-11-28 00:51:26.908 333 11356.65 24.04 56968.54 88888.00 2016-11-28 00:51:27.408 333 11356.65 24.56 56968.56 88888.00 2016-11-28 00:51:27.908 333 11356.59 24.87 56968.56 88888.00 2016-11-28 00:51:28.408 333 11356.55 24.90 56968.58 88888.00 2016-11-28 00:51:28.908 333 11356.55 24.49 56968.64 88888.00 2016-11-28 00:51:29.408 333 11356.53 24.00 56968.69 88888.00 2016-11-28 00:51:29.908 333 11356.56 24.21 56968.66 88888.00 2016-11-28 00:51:30.408 333 11356.49 24.49 56968.71 88888.00 2016-11-28 00:51:30.908 333 11356.47 24.60 56968.76 88888.00 2016-11-28 00:51:31.408 333 11356.53 24.07 56968.78 88888.00 2016-11-28 00:51:31.908 333 11356.49 23.95 56968.82 88888.00 2016-11-28 00:51:32.408 333 11356.39 24.02 56968.83 88888.00 2016-11-28 00:51:32.908 333 11356.44 24.09 56968.83 88888.00 2016-11-28 00:51:33.408 333 11356.42 24.01 56968.86 88888.00 2016-11-28 00:51:33.908 333 11356.37 24.36 56968.90 88888.00 2016-11-28 00:51:34.408 333 11356.40 24.28 56968.93 88888.00 2016-11-28 00:51:34.908 333 11356.41 23.93 56968.92 88888.00 2016-11-28 00:51:35.408 333 11356.38 24.04 56968.93 88888.00 2016-11-28 00:51:35.908 333 11356.40 24.08 56968.98 88888.00 2016-11-28 00:51:36.408 333 11356.38 23.82 56969.02 88888.00 2016-11-28 00:51:36.908 333 11356.30 23.81 56969.09 88888.00 2016-11-28 00:51:37.408 333 11356.31 24.29 56969.11 88888.00 2016-11-28 00:51:37.908 333 11356.30 24.40 56969.16 88888.00 2016-11-28 00:51:38.408 333 11356.24 24.37 56969.18 88888.00 2016-11-28 00:51:38.908 333 11356.24 24.33 56969.18 88888.00 2016-11-28 00:51:39.408 333 11356.27 24.34 56969.20 88888.00 2016-11-28 00:51:39.908 333 11356.25 24.17 56969.20 88888.00 2016-11-28 00:51:40.408 333 11356.19 23.90 56969.22 88888.00 2016-11-28 00:51:40.908 333 11356.23 23.81 56969.27 88888.00 2016-11-28 00:51:41.408 333 11356.19 23.81 56969.29 88888.00 2016-11-28 00:51:41.908 333 11356.17 23.77 56969.30 88888.00 2016-11-28 00:51:42.408 333 11356.21 23.81 56969.34 88888.00 2016-11-28 00:51:42.908 333 11356.17 23.79 56969.37 88888.00 2016-11-28 00:51:43.408 333 11356.11 23.76 56969.40 88888.00 2016-11-28 00:51:43.908 333 11356.16 24.13 56969.37 88888.00 2016-11-28 00:51:44.408 333 11356.14 24.57 56969.41 88888.00 2016-11-28 00:51:44.908 333 11356.13 24.71 56969.42 88888.00 2016-11-28 00:51:45.408 333 11356.16 24.67 56969.46 88888.00 2016-11-28 00:51:45.908 333 11356.17 24.11 56969.50 88888.00 2016-11-28 00:51:46.408 333 11356.12 23.75 56969.55 88888.00 2016-11-28 00:51:46.908 333 11356.12 23.97 56969.56 88888.00 2016-11-28 00:51:47.408 333 11356.18 24.00 56969.54 88888.00 2016-11-28 00:51:47.908 333 11356.14 23.67 56969.53 88888.00 2016-11-28 00:51:48.408 333 11356.13 23.67 56969.52 88888.00 2016-11-28 00:51:48.908 333 11356.16 23.70 56969.53 88888.00 2016-11-28 00:51:49.408 333 11356.13 23.69 56969.54 88888.00 2016-11-28 00:51:49.908 333 11356.09 23.69 56969.54 88888.00 2016-11-28 00:51:50.408 333 11356.10 23.74 56969.57 88888.00 2016-11-28 00:51:50.908 333 11356.13 23.75 56969.60 88888.00 2016-11-28 00:51:51.408 333 11356.13 23.68 56969.63 88888.00 2016-11-28 00:51:51.908 333 11356.19 24.06 56969.62 88888.00 2016-11-28 00:51:52.408 333 11356.20 24.01 56969.61 88888.00 2016-11-28 00:51:52.908 333 11356.18 23.79 56969.61 88888.00 2016-11-28 00:51:53.408 333 11356.21 23.79 56969.66 88888.00 2016-11-28 00:51:53.908 333 11356.23 24.03 56969.61 88888.00 2016-11-28 00:51:54.408 333 11356.18 23.94 56969.62 88888.00 2016-11-28 00:51:54.908 333 11356.24 23.82 56969.61 88888.00 2016-11-28 00:51:55.408 333 11356.23 24.26 56969.61 88888.00 2016-11-28 00:51:55.908 333 11356.18 24.17 56969.59 88888.00 2016-11-28 00:51:56.408 333 11356.23 23.92 56969.61 88888.00 2016-11-28 00:51:56.908 333 11356.24 23.76 56969.65 88888.00 2016-11-28 00:51:57.408 333 11356.21 23.56 56969.61 88888.00 2016-11-28 00:51:57.908 333 11356.20 23.69 56969.55 88888.00 2016-11-28 00:51:58.408 333 11356.21 24.26 56969.57 88888.00 2016-11-28 00:51:58.908 333 11356.18 23.80 56969.59 88888.00 2016-11-28 00:51:59.408 333 11356.17 23.55 56969.63 88888.00 2016-11-28 00:51:59.908 333 11356.25 23.55 56969.63 88888.00 2016-11-28 00:52:00.408 333 11356.19 23.59 56969.63 88888.00 2016-11-28 00:52:00.908 333 11356.11 23.52 56969.62 88888.00 2016-11-28 00:52:01.408 333 11356.19 23.41 56969.62 88888.00 2016-11-28 00:52:01.908 333 11356.20 23.55 56969.62 88888.00 2016-11-28 00:52:02.408 333 11356.17 23.52 56969.67 88888.00 2016-11-28 00:52:02.908 333 11356.19 23.75 56969.66 88888.00 2016-11-28 00:52:03.408 333 11356.24 23.74 56969.66 88888.00 2016-11-28 00:52:03.908 333 11356.17 23.59 56969.76 88888.00 2016-11-28 00:52:04.408 333 11356.16 23.58 56969.78 88888.00 2016-11-28 00:52:04.908 333 11356.17 24.19 56969.75 88888.00 2016-11-28 00:52:05.408 333 11356.14 24.35 56969.72 88888.00 2016-11-28 00:52:05.908 333 11356.13 24.15 56969.76 88888.00 2016-11-28 00:52:06.408 333 11356.14 23.85 56969.79 88888.00 2016-11-28 00:52:06.908 333 11356.17 24.24 56969.79 88888.00 2016-11-28 00:52:07.408 333 11356.12 24.40 56969.86 88888.00 2016-11-28 00:52:07.908 333 11356.12 24.40 56969.89 88888.00 2016-11-28 00:52:08.408 333 11356.12 24.16 56969.92 88888.00 2016-11-28 00:52:08.908 333 11356.07 24.16 56969.94 88888.00 2016-11-28 00:52:09.408 333 11356.11 24.37 56969.98 88888.00 2016-11-28 00:52:09.908 333 11356.12 24.40 56970.00 88888.00 2016-11-28 00:52:10.408 333 11356.05 24.11 56970.07 88888.00 2016-11-28 00:52:10.908 333 11356.06 23.81 56970.05 88888.00 2016-11-28 00:52:11.408 333 11356.09 23.46 56970.13 88888.00 2016-11-28 00:52:11.908 333 11356.05 23.35 56970.25 88888.00 2016-11-28 00:52:12.408 333 11356.03 23.40 56970.26 88888.00 2016-11-28 00:52:12.908 333 11356.06 23.40 56970.31 88888.00 2016-11-28 00:52:13.408 333 11356.04 23.43 56970.38 88888.00 2016-11-28 00:52:13.908 333 11356.04 23.41 56970.38 88888.00 2016-11-28 00:52:14.408 333 11356.06 23.87 56970.47 88888.00 2016-11-28 00:52:14.908 333 11356.03 23.87 56970.55 88888.00 2016-11-28 00:52:15.408 333 11356.04 23.62 56970.59 88888.00 2016-11-28 00:52:15.908 333 11355.99 23.33 56970.64 88888.00 2016-11-28 00:52:16.408 333 11355.96 23.27 56970.69 88888.00 2016-11-28 00:52:16.908 333 11355.91 23.28 56970.74 88888.00 2016-11-28 00:52:17.408 333 11355.90 23.35 56970.81 88888.00 2016-11-28 00:52:17.908 333 11355.92 23.40 56970.91 88888.00 2016-11-28 00:52:18.408 333 11355.89 23.41 56971.02 88888.00 2016-11-28 00:52:18.908 333 11355.86 23.39 56971.10 88888.00 2016-11-28 00:52:19.408 333 11355.82 23.38 56971.15 88888.00 2016-11-28 00:52:19.908 333 11355.79 23.59 56971.15 88888.00 2016-11-28 00:52:20.408 333 11355.86 24.22 56971.28 88888.00 2016-11-28 00:52:20.908 333 11355.86 24.38 56971.28 88888.00 2016-11-28 00:52:21.408 333 11355.78 24.37 56971.28 88888.00 2016-11-28 00:52:21.908 333 11355.72 24.38 56971.36 88888.00 2016-11-28 00:52:22.408 333 11355.75 24.20 56971.45 88888.00 2016-11-28 00:52:22.908 333 11355.71 24.28 56971.48 88888.00 2016-11-28 00:52:23.408 333 11355.70 24.01 56971.58 88888.00 2016-11-28 00:52:23.908 333 11355.69 23.46 56971.72 88888.00 2016-11-28 00:52:24.408 333 11355.65 23.28 56971.73 88888.00 2016-11-28 00:52:24.908 333 11355.62 23.28 56971.77 88888.00 2016-11-28 00:52:25.408 333 11355.62 23.24 56971.84 88888.00 2016-11-28 00:52:25.908 333 11355.57 23.25 56971.90 88888.00 2016-11-28 00:52:26.408 333 11355.57 23.22 56971.92 88888.00 2016-11-28 00:52:26.908 333 11355.60 23.22 56971.98 88888.00 2016-11-28 00:52:27.408 333 11355.54 23.26 56972.03 88888.00 2016-11-28 00:52:27.908 333 11355.46 23.26 56972.11 88888.00 2016-11-28 00:52:28.408 333 11355.51 23.27 56972.11 88888.00 2016-11-28 00:52:28.908 333 11355.54 23.22 56972.12 88888.00 2016-11-28 00:52:29.408 333 11355.42 23.22 56972.14 88888.00 2016-11-28 00:52:29.908 333 11355.46 23.25 56972.23 88888.00 2016-11-28 00:52:30.408 333 11355.46 23.21 56972.24 88888.00 2016-11-28 00:52:30.908 333 11355.46 23.20 56972.28 88888.00 2016-11-28 00:52:31.408 333 11355.41 23.21 56972.35 88888.00 2016-11-28 00:52:31.908 333 11355.41 23.21 56972.37 88888.00 2016-11-28 00:52:32.408 333 11355.35 23.21 56972.42 88888.00 2016-11-28 00:52:32.908 333 11355.33 23.24 56972.46 88888.00 2016-11-28 00:52:33.408 333 11355.34 23.24 56972.51 88888.00 2016-11-28 00:52:33.908 333 11355.33 23.25 56972.56 88888.00 2016-11-28 00:52:34.408 333 11355.30 23.51 56972.61 88888.00 2016-11-28 00:52:34.908 333 11355.33 23.59 56972.63 88888.00 2016-11-28 00:52:35.408 333 11355.30 23.90 56972.71 88888.00 2016-11-28 00:52:35.908 333 11355.26 24.19 56972.75 88888.00 2016-11-28 00:52:36.408 333 11355.26 24.27 56972.78 88888.00 2016-11-28 00:52:36.908 333 11355.23 24.29 56972.88 88888.00 2016-11-28 00:52:37.408 333 11355.22 24.35 56972.89 88888.00 2016-11-28 00:52:37.908 333 11355.22 24.38 56972.91 88888.00 2016-11-28 00:52:38.408 333 11355.22 24.35 56972.96 88888.00 2016-11-28 00:52:38.908 333 11355.14 24.28 56973.01 88888.00 2016-11-28 00:52:39.408 333 11355.16 24.24 56973.05 88888.00 2016-11-28 00:52:39.908 333 11355.16 24.14 56973.07 88888.00 2016-11-28 00:52:40.408 333 11355.12 24.31 56973.08 88888.00 2016-11-28 00:52:40.908 333 11355.15 24.35 56973.13 88888.00 2016-11-28 00:52:41.408 333 11355.19 23.82 56973.22 88888.00 2016-11-28 00:52:41.908 333 11355.09 23.40 56973.26 88888.00 2016-11-28 00:52:42.408 333 11355.08 23.39 56973.35 88888.00 2016-11-28 00:52:42.908 333 11355.15 23.95 56973.40 88888.00 2016-11-28 00:52:43.408 333 11355.13 24.34 56973.46 88888.00 2016-11-28 00:52:43.908 333 11355.13 24.45 56973.50 88888.00 2016-11-28 00:52:44.408 333 11355.16 24.48 56973.52 88888.00 2016-11-28 00:52:44.908 333 11355.12 24.41 56973.59 88888.00 2016-11-28 00:52:45.408 333 11355.08 24.43 56973.64 88888.00 2016-11-28 00:52:45.908 333 11355.13 24.42 56973.68 88888.00 2016-11-28 00:52:46.408 333 11355.09 24.43 56973.70 88888.00 2016-11-28 00:52:46.908 333 11355.03 24.49 56973.71 88888.00 2016-11-28 00:52:47.408 333 11355.07 24.54 56973.76 88888.00 2016-11-28 00:52:47.908 333 11355.07 24.53 56973.85 88888.00 2016-11-28 00:52:48.408 333 11355.07 24.54 56973.91 88888.00 2016-11-28 00:52:48.908 333 11355.06 24.27 56973.95 88888.00 2016-11-28 00:52:49.408 333 11355.06 23.66 56973.97 88888.00 2016-11-28 00:52:49.908 333 11355.02 23.55 56974.02 88888.00 2016-11-28 00:52:50.408 333 11355.01 23.55 56974.11 88888.00 2016-11-28 00:52:50.908 333 11355.00 23.62 56974.17 88888.00 2016-11-28 00:52:51.408 333 11354.96 24.19 56974.15 88888.00 2016-11-28 00:52:51.908 333 11354.94 24.41 56974.22 88888.00 2016-11-28 00:52:52.408 333 11354.98 24.26 56974.24 88888.00 2016-11-28 00:52:52.908 333 11354.96 24.09 56974.27 88888.00 2016-11-28 00:52:53.408 333 11354.87 23.87 56974.31 88888.00 2016-11-28 00:52:53.908 333 11354.89 24.38 56974.43 88888.00 2016-11-28 00:52:54.408 333 11354.87 24.30 56974.48 88888.00 2016-11-28 00:52:54.908 333 11354.80 23.74 56974.49 88888.00 2016-11-28 00:52:55.408 333 11354.82 24.00 56974.51 88888.00 2016-11-28 00:52:55.908 333 11354.84 23.80 56974.62 88888.00 2016-11-28 00:52:56.408 333 11354.79 23.55 56974.70 88888.00 2016-11-28 00:52:56.908 333 11354.79 23.54 56974.73 88888.00 2016-11-28 00:52:57.408 333 11354.81 23.49 56974.80 88888.00 2016-11-28 00:52:57.908 333 11354.73 23.58 56974.92 88888.00 2016-11-28 00:52:58.408 333 11354.75 23.61 56975.01 88888.00 2016-11-28 00:52:58.908 333 11354.78 23.60 56975.05 88888.00 2016-11-28 00:52:59.408 333 11354.73 23.59 56975.04 88888.00 2016-11-28 00:52:59.908 333 11354.71 23.61 56975.06 88888.00 2016-11-28 00:53:00.408 333 11354.67 23.69 56975.13 88888.00 2016-11-28 00:53:00.908 333 11354.63 23.72 56975.21 88888.00 2016-11-28 00:53:01.408 333 11354.57 23.77 56975.26 88888.00 2016-11-28 00:53:01.908 333 11354.59 23.67 56975.33 88888.00 2016-11-28 00:53:02.408 333 11354.56 23.85 56975.39 88888.00 2016-11-28 00:53:02.908 333 11354.52 24.27 56975.46 88888.00 2016-11-28 00:53:03.408 333 11354.56 24.14 56975.49 88888.00 2016-11-28 00:53:03.908 333 11354.52 23.88 56975.53 88888.00 2016-11-28 00:53:04.408 333 11354.39 24.41 56975.62 88888.00 2016-11-28 00:53:04.908 333 11354.40 24.62 56975.71 88888.00 2016-11-28 00:53:05.408 333 11354.43 24.67 56975.76 88888.00 2016-11-28 00:53:05.908 333 11354.40 24.75 56975.75 88888.00 2016-11-28 00:53:06.408 333 11354.40 24.76 56975.76 88888.00 2016-11-28 00:53:06.908 333 11354.35 24.72 56975.84 88888.00 2016-11-28 00:53:07.408 333 11354.25 24.78 56975.92 88888.00 2016-11-28 00:53:07.908 333 11354.22 24.83 56975.97 88888.00 2016-11-28 00:53:08.408 333 11354.17 24.38 56976.05 88888.00 2016-11-28 00:53:08.908 333 11354.12 23.77 56976.10 88888.00 2016-11-28 00:53:09.408 333 11354.11 23.72 56976.20 88888.00 2016-11-28 00:53:09.908 333 11354.07 23.83 56976.22 88888.00 2016-11-28 00:53:10.408 333 11354.05 24.44 56976.23 88888.00 2016-11-28 00:53:10.908 333 11353.98 24.31 56976.29 88888.00 2016-11-28 00:53:11.408 333 11353.98 24.08 56976.29 88888.00 2016-11-28 00:53:11.908 333 11353.97 23.83 56976.27 88888.00 2016-11-28 00:53:12.408 333 11353.90 23.79 56976.30 88888.00 2016-11-28 00:53:12.908 333 11353.88 23.95 56976.37 88888.00 2016-11-28 00:53:13.408 333 11353.85 24.17 56976.42 88888.00 2016-11-28 00:53:13.908 333 11353.77 24.36 56976.44 88888.00 2016-11-28 00:53:14.408 333 11353.78 24.02 56976.47 88888.00 2016-11-28 00:53:14.908 333 11353.76 23.86 56976.48 88888.00 2016-11-28 00:53:15.408 333 11353.69 23.81 56976.55 88888.00 2016-11-28 00:53:15.908 333 11353.70 23.86 56976.58 88888.00 2016-11-28 00:53:16.408 333 11353.66 23.86 56976.58 88888.00 2016-11-28 00:53:16.908 333 11353.60 23.80 56976.55 88888.00 2016-11-28 00:53:17.409 333 11353.61 24.01 56976.56 88888.00 2016-11-28 00:53:17.909 333 11353.59 24.26 56976.53 88888.00 2016-11-28 00:53:18.409 333 11353.59 24.42 56976.53 88888.00 2016-11-28 00:53:18.909 333 11353.54 24.31 56976.60 88888.00 2016-11-28 00:53:19.409 333 11353.54 24.16 56976.56 88888.00 2016-11-28 00:53:19.909 333 11353.46 24.20 56976.52 88888.00 2016-11-28 00:53:20.409 333 11353.41 24.15 56976.50 88888.00 2016-11-28 00:53:20.909 333 11353.43 24.33 56976.49 88888.00 2016-11-28 00:53:21.409 333 11353.39 24.10 56976.52 88888.00 2016-11-28 00:53:21.909 333 11353.35 23.95 56976.52 88888.00 2016-11-28 00:53:22.409 333 11353.36 23.80 56976.47 88888.00 2016-11-28 00:53:22.909 333 11353.35 23.83 56976.47 88888.00 2016-11-28 00:53:23.409 333 11353.35 24.13 56976.44 88888.00 2016-11-28 00:53:23.909 333 11353.33 24.64 56976.41 88888.00 2016-11-28 00:53:24.409 333 11353.31 24.76 56976.50 88888.00 2016-11-28 00:53:24.909 333 11353.26 24.83 56976.50 88888.00 2016-11-28 00:53:25.409 333 11353.28 24.89 56976.46 88888.00 2016-11-28 00:53:25.909 333 11353.32 24.45 56976.47 88888.00 2016-11-28 00:53:26.409 333 11353.27 23.99 56976.50 88888.00 2016-11-28 00:53:26.909 333 11353.26 23.92 56976.47 88888.00 2016-11-28 00:53:27.409 333 11353.31 23.92 56976.52 88888.00 2016-11-28 00:53:27.909 333 11353.26 24.15 56976.46 88888.00 2016-11-28 00:53:28.409 333 11353.26 24.00 56976.40 88888.00 2016-11-28 00:53:28.909 333 11353.34 23.86 56976.46 88888.00 2016-11-28 00:53:29.409 333 11353.36 23.81 56976.47 88888.00 2016-11-28 00:53:29.909 333 11353.31 23.80 56976.41 88888.00 2016-11-28 00:53:30.409 333 11353.36 23.80 56976.46 88888.00 2016-11-28 00:53:30.909 333 11353.31 24.06 56976.44 88888.00 2016-11-28 00:53:31.409 333 11353.29 24.65 56976.41 88888.00 2016-11-28 00:53:31.909 333 11353.36 24.23 56976.40 88888.00 2016-11-28 00:53:32.409 333 11353.33 23.87 56976.41 88888.00 2016-11-28 00:53:32.909 333 11353.29 23.99 56976.40 88888.00 2016-11-28 00:53:33.409 333 11353.33 24.67 56976.37 88888.00 2016-11-28 00:53:33.909 333 11353.31 24.94 56976.35 88888.00 2016-11-28 00:53:34.409 333 11353.28 24.64 56976.36 88888.00 2016-11-28 00:53:34.909 333 11353.35 24.17 56976.40 88888.00 2016-11-28 00:53:35.409 333 11353.35 24.00 56976.46 88888.00 2016-11-28 00:53:35.909 333 11353.33 23.95 56976.41 88888.00 2016-11-28 00:53:36.409 333 11353.35 24.04 56976.35 88888.00 2016-11-28 00:53:36.909 333 11353.39 24.38 56976.35 88888.00 2016-11-28 00:53:37.409 333 11353.32 24.28 56976.37 88888.00 2016-11-28 00:53:37.909 333 11353.35 24.43 56976.47 88888.00 2016-11-28 00:53:38.409 333 11353.40 24.77 56976.52 88888.00 2016-11-28 00:53:38.909 333 11353.40 25.01 56976.52 88888.00 2016-11-28 00:53:39.409 333 11353.41 25.09 56976.54 88888.00 2016-11-28 00:53:39.909 333 11353.48 25.08 56976.58 88888.00 2016-11-28 00:53:40.409 333 11353.47 25.09 56976.59 88888.00 2016-11-28 00:53:40.909 333 11353.49 25.12 56976.61 88888.00 2016-11-28 00:53:41.409 333 11353.54 25.17 56976.65 88888.00 2016-11-28 00:53:41.909 333 11353.49 25.18 56976.66 88888.00 2016-11-28 00:53:42.409 333 11353.48 25.28 56976.68 88888.00 2016-11-28 00:53:42.909 333 11353.50 24.82 56976.69 88888.00 2016-11-28 00:53:43.409 333 11353.48 24.36 56976.69 88888.00 2016-11-28 00:53:43.909 333 11353.52 24.38 56976.73 88888.00 2016-11-28 00:53:44.409 333 11353.61 24.68 56976.73 88888.00 2016-11-28 00:53:44.909 333 11353.59 24.45 56976.74 88888.00 2016-11-28 00:53:45.409 333 11353.53 24.51 56976.76 88888.00 2016-11-28 00:53:45.909 333 11353.53 25.09 56976.84 88888.00 2016-11-28 00:53:46.409 333 11353.59 24.90 56976.89 88888.00 2016-11-28 00:53:46.909 333 11353.57 24.51 56976.92 88888.00 2016-11-28 00:53:47.409 333 11353.57 24.37 56976.93 88888.00 2016-11-28 00:53:47.909 333 11353.66 24.41 56976.98 88888.00 2016-11-28 00:53:48.409 333 11353.69 24.41 56977.01 88888.00 2016-11-28 00:53:48.909 333 11353.68 24.47 56977.08 88888.00 2016-11-28 00:53:49.409 333 11353.71 24.48 56977.11 88888.00 2016-11-28 00:53:49.909 333 11353.68 24.43 56977.13 88888.00 2016-11-28 00:53:50.409 333 11353.68 24.42 56977.14 88888.00 2016-11-28 00:53:50.909 333 11353.76 24.42 56977.18 88888.00 2016-11-28 00:53:51.409 333 11353.76 24.50 56977.23 88888.00 2016-11-28 00:53:51.909 333 11353.71 24.62 56977.30 88888.00 2016-11-28 00:53:52.409 333 11353.75 24.67 56977.30 88888.00 2016-11-28 00:53:52.909 333 11353.75 24.68 56977.27 88888.00 2016-11-28 00:53:53.409 333 11353.73 25.23 56977.35 88888.00 2016-11-28 00:53:53.909 333 11353.76 25.08 56977.36 88888.00 2016-11-28 00:53:54.409 333 11353.80 25.05 56977.30 88888.00 2016-11-28 00:53:54.909 333 11353.73 25.55 56977.31 88888.00 2016-11-28 00:53:55.409 333 11353.75 25.69 56977.35 88888.00 2016-11-28 00:53:55.909 333 11353.74 25.53 56977.40 88888.00 2016-11-28 00:53:56.409 333 11353.74 25.16 56977.44 88888.00 2016-11-28 00:53:56.909 333 11353.75 25.12 56977.48 88888.00 2016-11-28 00:53:57.409 333 11353.80 25.18 56977.46 88888.00 2016-11-28 00:53:57.909 333 11353.75 25.17 56977.48 88888.00 2016-11-28 00:53:58.409 333 11353.81 24.89 56977.46 88888.00 2016-11-28 00:53:58.909 333 11353.84 24.91 56977.46 88888.00 2016-11-28 00:53:59.409 333 11353.83 25.40 56977.50 88888.00 2016-11-28 00:53:59.909 333 11353.78 25.36 56977.52 88888.00 2016-11-28 00:54:00.409 333 11353.78 25.44 56977.57 88888.00 2016-11-28 00:54:00.909 333 11353.76 25.60 56977.57 88888.00 2016-11-28 00:54:01.409 333 11353.82 25.50 56977.56 88888.00 2016-11-28 00:54:01.909 333 11353.88 25.52 56977.53 88888.00 2016-11-28 00:54:02.409 333 11353.83 25.77 56977.55 88888.00 2016-11-28 00:54:02.909 333 11353.75 25.87 56977.61 88888.00 2016-11-28 00:54:03.409 333 11353.85 25.85 56977.59 88888.00 2016-11-28 00:54:03.909 333 11353.87 25.92 56977.63 88888.00 2016-11-28 00:54:04.409 333 11353.84 25.87 56977.64 88888.00 2016-11-28 00:54:04.909 333 11353.93 25.86 56977.64 88888.00 2016-11-28 00:54:05.409 333 11353.93 25.84 56977.61 88888.00 2016-11-28 00:54:05.909 333 11353.88 25.65 56977.57 88888.00 2016-11-28 00:54:06.409 333 11353.91 25.89 56977.61 88888.00 2016-11-28 00:54:06.909 333 11353.98 25.90 56977.59 88888.00 2016-11-28 00:54:07.409 333 11353.89 25.96 56977.61 88888.00 2016-11-28 00:54:07.909 333 11353.89 26.00 56977.65 88888.00 2016-11-28 00:54:08.409 333 11353.91 25.89 56977.71 88888.00 2016-11-28 00:54:08.909 333 11353.91 25.94 56977.71 88888.00 2016-11-28 00:54:09.409 333 11353.93 26.03 56977.72 88888.00 2016-11-28 00:54:09.909 333 11353.97 26.03 56977.68 88888.00 2016-11-28 00:54:10.409 333 11353.96 26.01 56977.65 88888.00 2016-11-28 00:54:10.909 333 11353.95 25.67 56977.71 88888.00 2016-11-28 00:54:11.409 333 11353.98 25.29 56977.75 88888.00 2016-11-28 00:54:11.909 333 11353.97 25.36 56977.76 88888.00 2016-11-28 00:54:12.409 333 11353.98 25.62 56977.72 88888.00 2016-11-28 00:54:12.909 333 11354.02 25.30 56977.75 88888.00 2016-11-28 00:54:13.409 333 11354.02 25.60 56977.78 88888.00 2016-11-28 00:54:13.909 333 11354.01 26.05 56977.76 88888.00 2016-11-28 00:54:14.409 333 11354.04 26.15 56977.71 88888.00 2016-11-28 00:54:14.909 333 11354.03 26.14 56977.72 88888.00 2016-11-28 00:54:15.409 333 11354.01 25.99 56977.77 88888.00 2016-11-28 00:54:15.909 333 11354.04 25.66 56977.77 88888.00 2016-11-28 00:54:16.409 333 11354.05 25.52 56977.80 88888.00 2016-11-28 00:54:16.909 333 11354.03 25.51 56977.78 88888.00 2016-11-28 00:54:17.409 333 11354.03 25.53 56977.81 88888.00 2016-11-28 00:54:17.909 333 11354.07 25.47 56977.80 88888.00 2016-11-28 00:54:18.409 333 11354.00 25.60 56977.84 88888.00 2016-11-28 00:54:18.909 333 11354.08 26.11 56977.89 88888.00 2016-11-28 00:54:19.409 333 11354.03 25.78 56977.94 88888.00 2016-11-28 00:54:19.909 333 11354.00 25.38 56977.98 88888.00 2016-11-28 00:54:20.409 333 11354.01 25.52 56978.04 88888.00 2016-11-28 00:54:20.909 333 11354.04 25.96 56978.04 88888.00 2016-11-28 00:54:21.409 333 11353.96 25.58 56978.04 88888.00 2016-11-28 00:54:21.909 333 11353.96 26.01 56978.09 88888.00 2016-11-28 00:54:22.409 333 11353.98 26.25 56978.06 88888.00 2016-11-28 00:54:22.909 333 11353.96 26.03 56978.06 88888.00 2016-11-28 00:54:23.409 333 11353.91 25.78 56978.07 88888.00 2016-11-28 00:54:23.909 333 11353.87 25.94 56978.12 88888.00 2016-11-28 00:54:24.409 333 11353.89 25.66 56978.09 88888.00 2016-11-28 00:54:24.909 333 11353.87 25.64 56978.10 88888.00 2016-11-28 00:54:25.409 333 11353.90 25.73 56978.17 88888.00 2016-11-28 00:54:25.909 333 11353.91 25.47 56978.22 88888.00 2016-11-28 00:54:26.409 333 11353.80 25.58 56978.23 88888.00 2016-11-28 00:54:26.909 333 11353.80 25.64 56978.27 88888.00 2016-11-28 00:54:27.409 333 11353.74 25.85 56978.29 88888.00 2016-11-28 00:54:27.909 333 11353.70 25.62 56978.29 88888.00 2016-11-28 00:54:28.409 333 11353.73 26.14 56978.28 88888.00 2016-11-28 00:54:28.909 333 11353.71 26.31 56978.28 88888.00 2016-11-28 00:54:29.409 333 11353.63 26.13 56978.28 88888.00 2016-11-28 00:54:29.909 333 11353.61 25.84 56978.33 88888.00 2016-11-28 00:54:30.409 333 11353.60 26.04 56978.32 88888.00 2016-11-28 00:54:30.909 333 11353.55 26.33 56978.30 88888.00 2016-11-28 00:54:31.409 333 11353.54 25.96 56978.29 88888.00 2016-11-28 00:54:31.909 333 11353.54 25.57 56978.29 88888.00 2016-11-28 00:54:32.409 333 11353.52 25.49 56978.34 88888.00 2016-11-28 00:54:32.909 333 11353.45 25.60 56978.40 88888.00 2016-11-28 00:54:33.409 333 11353.42 25.73 56978.41 88888.00 2016-11-28 00:54:33.909 333 11353.41 25.87 56978.41 88888.00 2016-11-28 00:54:34.409 333 11353.40 26.24 56978.43 88888.00 2016-11-28 00:54:34.909 333 11353.47 26.42 56978.40 88888.00 2016-11-28 00:54:35.409 333 11353.36 26.42 56978.39 88888.00 2016-11-28 00:54:35.909 333 11353.28 26.41 56978.39 88888.00 2016-11-28 00:54:36.409 333 11353.29 26.14 56978.43 88888.00 2016-11-28 00:54:36.909 333 11353.27 26.12 56978.46 88888.00 2016-11-28 00:54:37.409 333 11353.21 26.08 56978.46 88888.00 2016-11-28 00:54:37.909 333 11353.22 25.90 56978.49 88888.00 2016-11-28 00:54:38.409 333 11353.27 25.89 56978.49 88888.00 2016-11-28 00:54:38.909 333 11353.22 25.71 56978.55 88888.00 2016-11-28 00:54:39.409 333 11353.19 25.64 56978.57 88888.00 2016-11-28 00:54:39.909 333 11353.20 25.70 56978.53 88888.00 2016-11-28 00:54:40.409 333 11353.19 26.14 56978.51 88888.00 2016-11-28 00:54:40.909 333 11353.18 26.04 56978.53 88888.00 2016-11-28 00:54:41.409 333 11353.18 26.08 56978.57 88888.00 2016-11-28 00:54:41.909 333 11353.19 25.90 56978.60 88888.00 2016-11-28 00:54:42.409 333 11353.19 25.76 56978.57 88888.00 2016-11-28 00:54:42.909 333 11353.20 25.89 56978.58 88888.00 2016-11-28 00:54:43.409 333 11353.19 25.98 56978.61 88888.00 2016-11-28 00:54:43.909 333 11353.15 25.90 56978.58 88888.00 2016-11-28 00:54:44.409 333 11353.20 25.93 56978.57 88888.00 2016-11-28 00:54:44.909 333 11353.19 26.06 56978.57 88888.00 2016-11-28 00:54:45.409 333 11353.15 25.87 56978.58 88888.00 2016-11-28 00:54:45.909 333 11353.18 25.87 56978.58 88888.00 2016-11-28 00:54:46.409 333 11353.12 25.72 56978.57 88888.00 2016-11-28 00:54:46.909 333 11353.07 25.72 56978.59 88888.00 2016-11-28 00:54:47.409 333 11353.11 25.71 56978.62 88888.00 2016-11-28 00:54:47.909 333 11353.12 25.66 56978.61 88888.00 2016-11-28 00:54:48.409 333 11353.10 25.73 56978.68 88888.00 2016-11-28 00:54:48.909 333 11353.14 25.76 56978.73 88888.00 2016-11-28 00:54:49.409 333 11353.19 25.97 56978.71 88888.00 2016-11-28 00:54:49.909 333 11353.17 26.32 56978.72 88888.00 2016-11-28 00:54:50.409 333 11353.19 26.08 56978.71 88888.00 2016-11-28 00:54:50.909 333 11353.18 26.26 56978.73 88888.00 2016-11-28 00:54:51.409 333 11353.22 25.89 56978.74 88888.00 2016-11-28 00:54:51.909 333 11353.24 25.89 56978.79 88888.00 2016-11-28 00:54:52.409 333 11353.32 25.90 56978.78 88888.00 2016-11-28 00:54:52.909 333 11353.28 25.93 56978.80 88888.00 2016-11-28 00:54:53.409 333 11353.29 26.31 56978.85 88888.00 2016-11-28 00:54:53.909 333 11353.34 26.69 56978.86 88888.00 2016-11-28 00:54:54.409 333 11353.34 26.39 56978.86 88888.00 2016-11-28 00:54:54.909 333 11353.32 26.12 56978.81 88888.00 2016-11-28 00:54:55.409 333 11353.41 26.17 56978.84 88888.00 2016-11-28 00:54:55.909 333 11353.41 26.10 56978.87 88888.00 2016-11-28 00:54:56.409 333 11353.38 26.39 56978.90 88888.00 2016-11-28 00:54:56.909 333 11353.45 26.55 56978.92 88888.00 2016-11-28 00:54:57.409 333 11353.48 26.21 56978.92 88888.00 2016-11-28 00:54:57.909 333 11353.42 26.08 56978.97 88888.00 2016-11-28 00:54:58.409 333 11353.43 26.27 56978.98 88888.00 2016-11-28 00:54:58.909 333 11353.45 26.19 56978.98 88888.00 2016-11-28 00:54:59.409 333 11353.42 26.21 56978.92 88888.00 2016-11-28 00:54:59.909 333 11353.42 26.28 56978.93 88888.00 2016-11-28 00:55:00.409 333 11353.48 26.42 56978.91 88888.00 2016-11-28 00:55:00.909 333 11353.47 26.40 56978.96 88888.00 2016-11-28 00:55:01.409 333 11353.49 26.51 56979.00 88888.00 2016-11-28 00:55:01.909 333 11353.54 26.40 56979.02 88888.00 2016-11-28 00:55:02.409 333 11353.47 26.32 56978.96 88888.00 2016-11-28 00:55:02.909 333 11353.45 26.28 56978.97 88888.00 2016-11-28 00:55:03.409 333 11353.50 26.46 56979.02 88888.00 2016-11-28 00:55:03.909 333 11353.52 26.47 56979.04 88888.00 2016-11-28 00:55:04.409 333 11353.52 26.40 56979.07 88888.00 2016-11-28 00:55:04.909 333 11353.57 26.25 56979.07 88888.00 2016-11-28 00:55:05.409 333 11353.54 26.26 56979.09 88888.00 2016-11-28 00:55:05.909 333 11353.50 26.38 56979.12 88888.00 2016-11-28 00:55:06.409 333 11353.52 26.40 56979.16 88888.00 2016-11-28 00:55:06.909 333 11353.54 26.38 56979.22 88888.00 2016-11-28 00:55:07.409 333 11353.55 26.78 56979.20 88888.00 2016-11-28 00:55:07.909 333 11353.57 27.32 56979.25 88888.00 2016-11-28 00:55:08.409 333 11353.59 27.32 56979.26 88888.00 2016-11-28 00:55:08.909 333 11353.53 26.98 56979.23 88888.00 2016-11-28 00:55:09.409 333 11353.53 27.10 56979.20 88888.00 2016-11-28 00:55:09.909 333 11353.56 27.36 56979.16 88888.00 2016-11-28 00:55:10.409 333 11353.55 27.48 56979.15 88888.00 2016-11-28 00:55:10.909 333 11353.59 27.08 56979.20 88888.00 2016-11-28 00:55:11.409 333 11353.59 27.00 56979.15 88888.00 2016-11-28 00:55:11.909 333 11353.54 26.82 56979.07 88888.00 2016-11-28 00:55:12.409 333 11353.56 26.73 56979.13 88888.00 2016-11-28 00:55:12.909 333 11353.60 26.67 56979.16 88888.00 2016-11-28 00:55:13.409 333 11353.55 26.62 56979.12 88888.00 2016-11-28 00:55:13.909 333 11353.54 26.54 56979.13 88888.00 2016-11-28 00:55:14.409 333 11353.59 26.86 56979.11 88888.00 2016-11-28 00:55:14.909 333 11353.52 26.85 56979.16 88888.00 2016-11-28 00:55:15.409 333 11353.52 26.62 56979.22 88888.00 2016-11-28 00:55:15.909 333 11353.57 26.72 56979.22 88888.00 2016-11-28 00:55:16.409 333 11353.50 26.75 56979.19 88888.00 2016-11-28 00:55:16.909 333 11353.47 26.76 56979.15 88888.00 2016-11-28 00:55:17.409 333 11353.56 26.78 56979.18 88888.00 2016-11-28 00:55:17.909 333 11353.53 26.76 56979.19 88888.00 2016-11-28 00:55:18.409 333 11353.50 26.76 56979.22 88888.00 2016-11-28 00:55:18.909 333 11353.52 26.85 56979.26 88888.00 2016-11-28 00:55:19.409 333 11353.55 26.75 56979.26 88888.00 2016-11-28 00:55:19.909 333 11353.54 26.71 56979.24 88888.00 2016-11-28 00:55:20.409 333 11353.55 26.72 56979.24 88888.00 2016-11-28 00:55:20.909 333 11353.56 26.93 56979.19 88888.00 2016-11-28 00:55:21.409 333 11353.53 26.92 56979.20 88888.00 2016-11-28 00:55:21.909 333 11353.54 26.78 56979.23 88888.00 2016-11-28 00:55:22.409 333 11353.59 26.79 56979.24 88888.00 2016-11-28 00:55:22.909 333 11353.56 26.96 56979.25 88888.00 2016-11-28 00:55:23.409 333 11353.57 27.53 56979.31 88888.00 2016-11-28 00:55:23.909 333 11353.59 27.30 56979.35 88888.00 2016-11-28 00:55:24.409 333 11353.54 27.21 56979.34 88888.00 2016-11-28 00:55:24.909 333 11353.53 27.15 56979.30 88888.00 2016-11-28 00:55:25.409 333 11353.56 26.96 56979.35 88888.00 2016-11-28 00:55:25.909 333 11353.57 26.88 56979.36 88888.00 2016-11-28 00:55:26.409 333 11353.55 26.94 56979.32 88888.00 2016-11-28 00:55:26.909 333 11353.64 27.00 56979.35 88888.00 2016-11-28 00:55:27.409 333 11353.66 27.53 56979.36 88888.00 2016-11-28 00:55:27.909 333 11353.64 27.47 56979.34 88888.00 2016-11-28 00:55:28.409 333 11353.71 27.40 56979.34 88888.00 2016-11-28 00:55:28.909 333 11353.73 27.20 56979.31 88888.00 2016-11-28 00:55:29.409 333 11353.67 27.08 56979.22 88888.00 2016-11-28 00:55:29.909 333 11353.71 27.03 56979.19 88888.00 2016-11-28 00:55:30.409 333 11353.71 27.02 56979.23 88888.00 2016-11-28 00:55:30.909 333 11353.68 27.05 56979.28 88888.00 2016-11-28 00:55:31.409 333 11353.75 27.14 56979.19 88888.00 2016-11-28 00:55:31.909 333 11353.84 27.58 56979.12 88888.00 2016-11-28 00:55:32.410 333 11353.80 28.03 56979.10 88888.00 2016-11-28 00:55:32.910 333 11353.81 28.09 56979.10 88888.00 2016-11-28 00:55:33.410 333 11353.82 28.10 56979.07 88888.00 2016-11-28 00:55:33.910 333 11353.84 28.17 56979.05 88888.00 2016-11-28 00:55:34.410 333 11353.85 28.21 56979.00 88888.00 2016-11-28 00:55:34.910 333 11353.94 28.19 56978.97 88888.00 2016-11-28 00:55:35.410 333 11354.00 28.19 56978.93 88888.00 2016-11-28 00:55:35.910 333 11354.00 28.21 56978.97 88888.00 2016-11-28 00:55:36.410 333 11354.08 28.08 56978.92 88888.00 2016-11-28 00:55:36.910 333 11354.05 27.80 56978.84 88888.00 2016-11-28 00:55:37.410 333 11354.03 27.89 56978.79 88888.00 2016-11-28 00:55:37.910 333 11354.08 28.21 56978.81 88888.00 2016-11-28 00:55:38.410 333 11354.10 28.25 56978.77 88888.00 2016-11-28 00:55:38.910 333 11354.09 28.07 56978.73 88888.00 2016-11-28 00:55:39.410 333 11354.15 28.19 56978.74 88888.00 2016-11-28 00:55:39.910 333 11354.17 28.22 56978.70 88888.00 2016-11-28 00:55:40.410 333 11354.15 28.35 56978.65 88888.00 2016-11-28 00:55:40.910 333 11354.19 28.37 56978.58 88888.00 2016-11-28 00:55:41.410 333 11354.25 28.34 56978.52 88888.00 2016-11-28 00:55:41.910 333 11354.21 27.91 56978.48 88888.00 2016-11-28 00:55:42.410 333 11354.22 27.70 56978.47 88888.00 2016-11-28 00:55:42.910 333 11354.23 27.56 56978.39 88888.00 2016-11-28 00:55:43.410 333 11354.22 27.50 56978.38 88888.00 2016-11-28 00:55:43.910 333 11354.23 28.11 56978.36 88888.00 2016-11-28 00:55:44.410 333 11354.26 28.34 56978.32 88888.00 2016-11-28 00:55:44.910 333 11354.28 28.35 56978.29 88888.00 2016-11-28 00:55:45.410 333 11354.31 28.28 56978.28 88888.00 2016-11-28 00:55:45.910 333 11354.36 27.80 56978.22 88888.00 2016-11-28 00:55:46.410 333 11354.38 27.92 56978.20 88888.00 2016-11-28 00:55:46.910 333 11354.40 28.03 56978.16 88888.00 2016-11-28 00:55:47.410 333 11354.46 27.89 56978.19 88888.00 2016-11-28 00:55:47.910 333 11354.45 27.63 56978.16 88888.00 2016-11-28 00:55:48.410 333 11354.37 28.16 56978.09 88888.00 2016-11-28 00:55:48.910 333 11354.42 28.34 56978.04 88888.00 2016-11-28 00:55:49.410 333 11354.47 28.04 56978.02 88888.00 2016-11-28 00:55:49.910 333 11354.49 27.85 56978.00 88888.00 2016-11-28 00:55:50.410 333 11354.50 28.05 56977.96 88888.00 2016-11-28 00:55:50.910 333 11354.46 27.94 56977.90 88888.00 2016-11-28 00:55:51.410 333 11354.42 27.69 56977.88 88888.00 2016-11-28 00:55:51.910 333 11354.45 27.60 56977.87 88888.00 2016-11-28 00:55:52.410 333 11354.56 27.47 56977.83 88888.00 2016-11-28 00:55:52.910 333 11354.52 27.46 56977.77 88888.00 2016-11-28 00:55:53.410 333 11354.52 27.61 56977.77 88888.00 2016-11-28 00:55:53.910 333 11354.58 27.51 56977.80 88888.00 2016-11-28 00:55:54.410 333 11354.53 27.58 56977.80 88888.00 2016-11-28 00:55:54.910 333 11354.54 28.18 56977.78 88888.00 2016-11-28 00:55:55.410 333 11354.58 28.36 56977.76 88888.00 2016-11-28 00:55:55.910 333 11354.58 28.31 56977.66 88888.00 2016-11-28 00:55:56.410 333 11354.56 28.31 56977.62 88888.00 2016-11-28 00:55:56.910 333 11354.60 28.34 56977.61 88888.00 2016-11-28 00:55:57.410 333 11354.59 28.07 56977.59 88888.00 2016-11-28 00:55:57.910 333 11354.53 27.40 56977.57 88888.00 2016-11-28 00:55:58.410 333 11354.58 27.28 56977.57 88888.00 2016-11-28 00:55:58.910 333 11354.60 27.39 56977.51 88888.00 2016-11-28 00:55:59.410 333 11354.56 27.40 56977.50 88888.00 2016-11-28 00:55:59.910 333 11354.56 27.95 56977.50 88888.00 2016-11-28 00:56:00.410 333 11354.58 28.22 56977.48 88888.00 2016-11-28 00:56:00.910 333 11354.53 28.24 56977.49 88888.00 2016-11-28 00:56:01.410 333 11354.57 28.29 56977.48 88888.00 2016-11-28 00:56:01.910 333 11354.52 28.34 56977.48 88888.00 2016-11-28 00:56:02.410 333 11354.47 28.29 56977.45 88888.00 2016-11-28 00:56:02.910 333 11354.47 28.30 56977.42 88888.00 2016-11-28 00:56:03.410 333 11354.57 28.24 56977.38 88888.00 2016-11-28 00:56:03.910 333 11354.57 28.15 56977.37 88888.00 2016-11-28 00:56:04.410 333 11354.50 27.73 56977.39 88888.00 2016-11-28 00:56:04.910 333 11354.51 27.61 56977.42 88888.00 2016-11-28 00:56:05.410 333 11354.47 27.67 56977.40 88888.00 2016-11-28 00:56:05.910 333 11354.49 27.68 56977.40 88888.00 2016-11-28 00:56:06.410 333 11354.53 27.76 56977.37 88888.00 2016-11-28 00:56:06.910 333 11354.49 27.85 56977.33 88888.00 2016-11-28 00:56:07.410 333 11354.49 27.96 56977.31 88888.00 2016-11-28 00:56:07.910 333 11354.50 27.81 56977.35 88888.00 2016-11-28 00:56:08.410 333 11354.49 27.87 56977.32 88888.00 2016-11-28 00:56:08.910 333 11354.46 27.67 56977.24 88888.00 2016-11-28 00:56:09.410 333 11354.45 27.64 56977.25 88888.00 2016-11-28 00:56:09.910 333 11354.46 27.83 56977.24 88888.00 2016-11-28 00:56:10.410 333 11354.42 27.90 56977.21 88888.00 2016-11-28 00:56:10.910 333 11354.43 27.43 56977.23 88888.00 2016-11-28 00:56:11.410 333 11354.43 27.32 56977.24 88888.00 2016-11-28 00:56:11.910 333 11354.35 27.32 56977.25 88888.00 2016-11-28 00:56:12.410 333 11354.36 27.81 56977.25 88888.00 2016-11-28 00:56:12.910 333 11354.33 28.15 56977.18 88888.00 2016-11-28 00:56:13.410 333 11354.25 28.18 56977.12 88888.00 2016-11-28 00:56:13.910 333 11354.28 28.22 56977.16 88888.00 2016-11-28 00:56:14.410 333 11354.31 28.22 56977.17 88888.00 2016-11-28 00:56:14.910 333 11354.28 28.18 56977.19 88888.00 2016-11-28 00:56:15.410 333 11354.26 28.17 56977.17 88888.00 2016-11-28 00:56:15.910 333 11354.31 28.22 56977.19 88888.00 2016-11-28 00:56:16.410 333 11354.24 28.18 56977.16 88888.00 2016-11-28 00:56:16.910 333 11354.21 28.15 56977.14 88888.00 2016-11-28 00:56:17.410 333 11354.17 28.18 56977.18 88888.00 2016-11-28 00:56:17.910 333 11354.14 28.15 56977.18 88888.00 2016-11-28 00:56:18.410 333 11354.10 28.17 56977.16 88888.00 2016-11-28 00:56:18.910 333 11354.16 28.18 56977.16 88888.00 2016-11-28 00:56:19.410 333 11354.14 28.15 56977.11 88888.00 2016-11-28 00:56:19.910 333 11354.07 28.14 56977.12 88888.00 2016-11-28 00:56:20.410 333 11354.05 27.92 56977.11 88888.00 2016-11-28 00:56:20.910 333 11354.07 27.85 56977.14 88888.00 2016-11-28 00:56:21.410 333 11353.97 27.51 56977.12 88888.00 2016-11-28 00:56:21.910 333 11353.96 27.30 56977.13 88888.00 2016-11-28 00:56:22.410 333 11353.98 27.27 56977.17 88888.00 2016-11-28 00:56:22.910 333 11353.95 27.55 56977.18 88888.00 2016-11-28 00:56:23.410 333 11353.94 27.53 56977.18 88888.00 2016-11-28 00:56:23.910 333 11353.94 27.43 56977.20 88888.00 2016-11-28 00:56:24.410 333 11353.87 27.22 56977.21 88888.00 2016-11-28 00:56:24.910 333 11353.85 27.33 56977.20 88888.00 2016-11-28 00:56:25.410 333 11353.89 27.97 56977.20 88888.00 2016-11-28 00:56:25.910 333 11353.84 28.12 56977.16 88888.00 2016-11-28 00:56:26.410 333 11353.82 28.07 56977.14 88888.00 2016-11-28 00:56:26.910 333 11353.84 28.18 56977.18 88888.00 2016-11-28 00:56:27.410 333 11353.82 28.16 56977.23 88888.00 2016-11-28 00:56:27.910 333 11353.70 28.12 56977.18 88888.00 2016-11-28 00:56:28.410 333 11353.78 28.05 56977.19 88888.00 2016-11-28 00:56:28.910 333 11353.82 27.90 56977.21 88888.00 2016-11-28 00:56:29.410 333 11353.78 28.10 56977.19 88888.00 2016-11-28 00:56:29.910 333 11353.81 27.74 56977.16 88888.00 2016-11-28 00:56:30.410 333 11353.80 27.63 56977.12 88888.00 2016-11-28 00:56:30.910 333 11353.75 27.91 56977.13 88888.00 2016-11-28 00:56:31.410 333 11353.80 27.84 56977.14 88888.00 2016-11-28 00:56:31.910 333 11353.78 27.73 56977.14 88888.00 2016-11-28 00:56:32.410 333 11353.74 27.64 56977.17 88888.00 2016-11-28 00:56:32.910 333 11353.75 27.62 56977.19 88888.00 2016-11-28 00:56:33.410 333 11353.78 28.00 56977.14 88888.00 2016-11-28 00:56:33.910 333 11353.80 28.02 56977.08 88888.00 2016-11-28 00:56:34.410 333 11353.82 28.16 56977.07 88888.00 2016-11-28 00:56:34.910 333 11353.85 28.22 56977.07 88888.00 2016-11-28 00:56:35.410 333 11353.85 27.78 56977.05 88888.00 2016-11-28 00:56:35.910 333 11353.80 27.43 56977.03 88888.00 2016-11-28 00:56:36.410 333 11353.82 27.68 56977.07 88888.00 2016-11-28 00:56:36.910 333 11353.81 27.88 56977.04 88888.00 2016-11-28 00:56:37.410 333 11353.78 28.05 56977.01 88888.00 2016-11-28 00:56:37.910 333 11353.87 27.91 56977.03 88888.00 2016-11-28 00:56:38.410 333 11353.83 27.80 56977.01 88888.00 2016-11-28 00:56:38.910 333 11353.80 27.63 56977.06 88888.00 2016-11-28 00:56:39.410 333 11353.88 28.03 56977.12 88888.00 2016-11-28 00:56:39.910 333 11353.87 27.91 56977.04 88888.00 2016-11-28 00:56:40.410 333 11353.87 27.49 56976.94 88888.00 2016-11-28 00:56:40.910 333 11353.90 27.35 56976.91 88888.00 2016-11-28 00:56:41.410 333 11353.89 27.30 56976.87 88888.00 2016-11-28 00:56:41.910 333 11353.90 27.88 56976.89 88888.00 2016-11-28 00:56:42.410 333 11353.90 28.24 56976.86 88888.00 2016-11-28 00:56:42.910 333 11353.95 28.34 56976.81 88888.00 2016-11-28 00:56:43.410 333 11353.94 28.15 56976.78 88888.00 2016-11-28 00:56:43.910 333 11353.96 27.94 56976.76 88888.00 2016-11-28 00:56:44.410 333 11354.03 27.75 56976.76 88888.00 2016-11-28 00:56:44.910 333 11354.02 27.50 56976.67 88888.00 2016-11-28 00:56:45.410 333 11354.00 27.34 56976.67 88888.00 2016-11-28 00:56:45.910 333 11354.10 27.36 56976.69 88888.00 2016-11-28 00:56:46.410 333 11354.11 27.39 56976.67 88888.00 2016-11-28 00:56:46.910 333 11354.09 27.36 56976.67 88888.00 2016-11-28 00:56:47.410 333 11354.14 27.71 56976.60 88888.00 2016-11-28 00:56:47.910 333 11354.14 27.78 56976.59 88888.00 2016-11-28 00:56:48.410 333 11354.09 27.55 56976.55 88888.00 2016-11-28 00:56:48.910 333 11354.12 27.49 56976.54 88888.00 2016-11-28 00:56:49.410 333 11354.23 27.35 56976.52 88888.00 2016-11-28 00:56:49.910 333 11354.24 27.43 56976.49 88888.00 2016-11-28 00:56:50.410 333 11354.29 27.46 56976.47 88888.00 2016-11-28 00:56:50.910 333 11354.31 27.48 56976.48 88888.00 2016-11-28 00:56:51.410 333 11354.23 27.55 56976.43 88888.00 2016-11-28 00:56:51.910 333 11354.26 27.88 56976.44 88888.00 2016-11-28 00:56:52.410 333 11354.33 28.01 56976.41 88888.00 2016-11-28 00:56:52.910 333 11354.32 28.18 56976.47 88888.00 2016-11-28 00:56:53.410 333 11354.37 28.08 56976.46 88888.00 2016-11-28 00:56:53.910 333 11354.44 28.19 56976.42 88888.00 2016-11-28 00:56:54.410 333 11354.40 28.04 56976.41 88888.00 2016-11-28 00:56:54.910 333 11354.42 27.91 56976.34 88888.00 2016-11-28 00:56:55.410 333 11354.46 28.09 56976.33 88888.00 2016-11-28 00:56:55.910 333 11354.45 28.21 56976.30 88888.00 2016-11-28 00:56:56.410 333 11354.44 28.08 56976.29 88888.00 2016-11-28 00:56:56.910 333 11354.49 28.12 56976.27 88888.00 2016-11-28 00:56:57.410 333 11354.52 28.19 56976.20 88888.00 2016-11-28 00:56:57.910 333 11354.52 28.24 56976.17 88888.00 2016-11-28 00:56:58.410 333 11354.52 28.30 56976.17 88888.00 2016-11-28 00:56:58.910 333 11354.57 28.28 56976.11 88888.00 2016-11-28 00:56:59.410 333 11354.53 28.17 56976.10 88888.00 2016-11-28 00:56:59.910 333 11354.52 27.92 56976.11 88888.00 2016-11-28 00:57:00.410 333 11354.58 27.82 56976.11 88888.00 2016-11-28 00:57:00.910 333 11354.57 27.90 56976.10 88888.00 2016-11-28 00:57:01.410 333 11354.63 28.00 56976.04 88888.00 2016-11-28 00:57:01.910 333 11354.66 27.94 56976.03 88888.00 2016-11-28 00:57:02.410 333 11354.61 28.19 56976.02 88888.00 2016-11-28 00:57:02.910 333 11354.54 28.43 56976.03 88888.00 2016-11-28 00:57:03.410 333 11354.63 28.46 56976.02 88888.00 2016-11-28 00:57:03.910 333 11354.65 28.49 56976.01 88888.00 2016-11-28 00:57:04.410 333 11354.63 28.51 56975.98 88888.00 2016-11-28 00:57:04.910 333 11354.64 28.50 56975.96 88888.00 2016-11-28 00:57:05.410 333 11354.66 28.46 56975.92 88888.00 2016-11-28 00:57:05.910 333 11354.64 28.43 56975.89 88888.00 2016-11-28 00:57:06.410 333 11354.66 28.38 56975.90 88888.00 2016-11-28 00:57:06.910 333 11354.74 27.74 56975.90 88888.00 2016-11-28 00:57:07.410 333 11354.77 27.40 56975.89 88888.00 2016-11-28 00:57:07.910 333 11354.81 27.32 56975.90 88888.00 2016-11-28 00:57:08.410 333 11354.81 27.32 56975.88 88888.00 2016-11-28 00:57:08.910 333 11354.79 27.32 56975.84 88888.00 2016-11-28 00:57:09.410 333 11354.74 27.34 56975.82 88888.00 2016-11-28 00:57:09.910 333 11354.79 27.33 56975.85 88888.00 2016-11-28 00:57:10.410 333 11354.77 27.37 56975.85 88888.00 2016-11-28 00:57:10.910 333 11354.77 27.47 56975.83 88888.00 2016-11-28 00:57:11.410 333 11354.84 27.44 56975.79 88888.00 2016-11-28 00:57:11.910 333 11354.84 27.44 56975.78 88888.00 2016-11-28 00:57:12.410 333 11354.78 27.66 56975.76 88888.00 2016-11-28 00:57:12.910 333 11354.82 28.02 56975.71 88888.00 2016-11-28 00:57:13.410 333 11354.82 27.58 56975.66 88888.00 2016-11-28 00:57:13.910 333 11354.82 27.36 56975.67 88888.00 2016-11-28 00:57:14.410 333 11354.87 27.35 56975.70 88888.00 2016-11-28 00:57:14.910 333 11354.89 27.80 56975.70 88888.00 2016-11-28 00:57:15.410 333 11354.87 27.83 56975.66 88888.00 2016-11-28 00:57:15.910 333 11354.87 27.46 56975.63 88888.00 2016-11-28 00:57:16.410 333 11354.87 27.36 56975.57 88888.00 2016-11-28 00:57:16.910 333 11354.84 27.70 56975.56 88888.00 2016-11-28 00:57:17.410 333 11354.87 27.62 56975.58 88888.00 2016-11-28 00:57:17.910 333 11354.94 27.36 56975.57 88888.00 2016-11-28 00:57:18.410 333 11354.93 27.37 56975.53 88888.00 2016-11-28 00:57:18.910 333 11354.92 27.33 56975.50 88888.00 2016-11-28 00:57:19.410 333 11354.93 27.46 56975.45 88888.00 2016-11-28 00:57:19.910 333 11354.87 27.74 56975.45 88888.00 2016-11-28 00:57:20.410 333 11354.85 28.16 56975.45 88888.00 2016-11-28 00:57:20.910 333 11354.98 28.01 56975.39 88888.00 2016-11-28 00:57:21.410 333 11354.96 27.66 56975.36 88888.00 2016-11-28 00:57:21.910 333 11354.93 27.73 56975.30 88888.00 2016-11-28 00:57:22.410 333 11354.95 27.70 56975.32 88888.00 2016-11-28 00:57:22.910 333 11354.93 27.74 56975.27 88888.00 2016-11-28 00:57:23.410 333 11354.92 27.66 56975.24 88888.00 2016-11-28 00:57:23.910 333 11354.91 27.37 56975.24 88888.00 2016-11-28 00:57:24.410 333 11354.87 27.55 56975.22 88888.00 2016-11-28 00:57:24.910 333 11354.89 27.76 56975.18 88888.00 2016-11-28 00:57:25.410 333 11354.91 27.49 56975.12 88888.00 2016-11-28 00:57:25.910 333 11354.91 27.48 56975.05 88888.00 2016-11-28 00:57:26.410 333 11354.89 27.56 56975.06 88888.00 2016-11-28 00:57:26.910 333 11354.91 27.94 56975.05 88888.00 2016-11-28 00:57:27.410 333 11354.96 28.15 56975.01 88888.00 2016-11-28 00:57:27.910 333 11355.01 28.16 56975.00 88888.00 2016-11-28 00:57:28.410 333 11354.96 28.16 56974.99 88888.00 2016-11-28 00:57:28.910 333 11354.96 28.17 56974.95 88888.00 2016-11-28 00:57:29.410 333 11354.93 28.21 56974.96 88888.00 2016-11-28 00:57:29.910 333 11354.96 28.18 56974.89 88888.00 2016-11-28 00:57:30.410 333 11355.06 28.17 56974.87 88888.00 2016-11-28 00:57:30.910 333 11355.02 28.17 56974.88 88888.00 2016-11-28 00:57:31.410 333 11355.05 28.17 56974.80 88888.00 2016-11-28 00:57:31.910 333 11355.13 28.22 56974.75 88888.00 2016-11-28 00:57:32.410 333 11355.16 28.17 56974.69 88888.00 2016-11-28 00:57:32.910 333 11355.12 28.11 56974.69 88888.00 2016-11-28 00:57:33.410 333 11355.12 28.01 56974.69 88888.00 2016-11-28 00:57:33.910 333 11355.12 28.09 56974.68 88888.00 2016-11-28 00:57:34.410 333 11355.10 27.98 56974.66 88888.00 2016-11-28 00:57:34.910 333 11355.13 27.70 56974.64 88888.00 2016-11-28 00:57:35.410 333 11355.21 27.91 56974.59 88888.00 2016-11-28 00:57:35.910 333 11355.22 27.89 56974.59 88888.00 2016-11-28 00:57:36.410 333 11355.21 27.81 56974.55 88888.00 2016-11-28 00:57:36.910 333 11355.24 27.33 56974.51 88888.00 2016-11-28 00:57:37.410 333 11355.24 27.25 56974.48 88888.00 2016-11-28 00:57:37.910 333 11355.29 27.27 56974.49 88888.00 2016-11-28 00:57:38.410 333 11355.32 27.23 56974.49 88888.00 2016-11-28 00:57:38.910 333 11355.26 27.23 56974.45 88888.00 2016-11-28 00:57:39.410 333 11355.26 27.27 56974.40 88888.00 2016-11-28 00:57:39.910 333 11355.35 27.34 56974.48 88888.00 2016-11-28 00:57:40.410 333 11355.42 27.23 56974.54 88888.00 2016-11-28 00:57:40.910 333 11355.43 27.21 56974.49 88888.00 2016-11-28 00:57:41.410 333 11355.54 27.34 56974.42 88888.00 2016-11-28 00:57:41.910 333 11355.53 27.89 56974.41 88888.00 2016-11-28 00:57:42.410 333 11355.49 27.68 56974.37 88888.00 2016-11-28 00:57:42.910 333 11355.54 27.55 56974.40 88888.00 2016-11-28 00:57:43.410 333 11355.53 27.53 56974.42 88888.00 2016-11-28 00:57:43.910 333 11355.51 28.08 56974.38 88888.00 2016-11-28 00:57:44.410 333 11355.61 28.21 56974.37 88888.00 2016-11-28 00:57:44.910 333 11355.62 28.03 56974.36 88888.00 2016-11-28 00:57:45.410 333 11355.58 28.14 56974.34 88888.00 2016-11-28 00:57:45.910 333 11355.58 28.15 56974.37 88888.00 2016-11-28 00:57:46.410 333 11355.71 28.14 56974.38 88888.00 2016-11-28 00:57:46.910 333 11355.71 28.15 56974.40 88888.00 2016-11-28 00:57:47.410 333 11355.69 27.88 56974.42 88888.00 2016-11-28 00:57:47.910 333 11355.78 27.34 56974.44 88888.00 2016-11-28 00:57:48.410 333 11355.72 27.36 56974.42 88888.00 2016-11-28 00:57:48.910 333 11355.70 27.62 56974.45 88888.00 2016-11-28 00:57:49.410 333 11355.82 27.41 56974.55 88888.00 2016-11-28 00:57:49.910 333 11355.82 27.20 56974.51 88888.00 2016-11-28 00:57:50.410 333 11355.81 27.14 56974.48 88888.00 2016-11-28 00:57:50.910 333 11355.85 27.13 56974.50 88888.00 2016-11-28 00:57:51.410 333 11355.88 27.09 56974.49 88888.00 2016-11-28 00:57:51.910 333 11355.82 27.23 56974.53 88888.00 2016-11-28 00:57:52.411 333 11355.89 27.49 56974.56 88888.00 2016-11-28 00:57:52.911 333 11355.91 27.47 56974.56 88888.00 2016-11-28 00:57:53.411 333 11355.84 27.15 56974.55 88888.00 2016-11-28 00:57:53.911 333 11355.88 26.99 56974.57 88888.00 2016-11-28 00:57:54.411 333 11355.92 26.96 56974.57 88888.00 2016-11-28 00:57:54.911 333 11355.88 26.94 56974.57 88888.00 2016-11-28 00:57:55.411 333 11355.93 26.96 56974.61 88888.00 2016-11-28 00:57:55.911 333 11355.97 26.93 56974.61 88888.00 2016-11-28 00:57:56.411 333 11355.90 26.93 56974.61 88888.00 2016-11-28 00:57:56.911 333 11355.92 27.00 56974.62 88888.00 2016-11-28 00:57:57.411 333 11356.00 27.21 56974.63 88888.00 2016-11-28 00:57:57.911 333 11355.96 27.71 56974.66 88888.00 2016-11-28 00:57:58.411 333 11355.93 27.30 56974.69 88888.00 2016-11-28 00:57:58.911 333 11356.00 27.15 56974.68 88888.00 2016-11-28 00:57:59.411 333 11355.96 27.02 56974.62 88888.00 2016-11-28 00:57:59.911 333 11355.97 27.21 56974.63 88888.00 2016-11-28 00:58:00.411 333 11356.05 26.99 56974.66 88888.00 2016-11-28 00:58:00.911 333 11356.07 26.91 56974.68 88888.00 2016-11-28 00:58:01.411 333 11356.06 26.88 56974.74 88888.00 2016-11-28 00:58:01.911 333 11356.06 26.87 56974.68 88888.00 2016-11-28 00:58:02.411 333 11356.04 26.89 56974.68 88888.00 2016-11-28 00:58:02.911 333 11356.00 26.93 56974.67 88888.00 2016-11-28 00:58:03.411 333 11356.05 26.94 56974.66 88888.00 2016-11-28 00:58:03.911 333 11356.06 27.21 56974.61 88888.00 2016-11-28 00:58:04.411 333 11356.02 27.35 56974.61 88888.00 2016-11-28 00:58:04.911 333 11356.03 27.28 56974.66 88888.00 2016-11-28 00:58:05.411 333 11356.05 27.26 56974.68 88888.00 2016-11-28 00:58:05.911 333 11356.04 27.30 56974.66 88888.00 2016-11-28 00:58:06.411 333 11356.05 27.70 56974.67 88888.00 2016-11-28 00:58:06.911 333 11356.09 27.43 56974.67 88888.00 2016-11-28 00:58:07.411 333 11356.03 26.93 56974.59 88888.00 2016-11-28 00:58:07.911 333 11356.05 26.94 56974.55 88888.00 2016-11-28 00:58:08.411 333 11356.09 27.05 56974.56 88888.00 2016-11-28 00:58:08.911 333 11356.02 27.33 56974.55 88888.00 2016-11-28 00:58:09.411 333 11356.02 27.10 56974.54 88888.00 2016-11-28 00:58:09.911 333 11356.06 27.44 56974.53 88888.00 2016-11-28 00:58:10.411 333 11356.03 27.07 56974.53 88888.00 2016-11-28 00:58:10.911 333 11356.02 26.94 56974.51 88888.00 2016-11-28 00:58:11.411 333 11356.06 27.27 56974.54 88888.00 2016-11-28 00:58:11.911 333 11356.06 27.67 56974.51 88888.00 2016-11-28 00:58:12.411 333 11356.05 27.74 56974.51 88888.00 2016-11-28 00:58:12.911 333 11356.04 27.46 56974.50 88888.00 2016-11-28 00:58:13.411 333 11355.98 26.85 56974.49 88888.00 2016-11-28 00:58:13.911 333 11355.99 26.61 56974.47 88888.00 2016-11-28 00:58:14.411 333 11355.98 26.59 56974.44 88888.00 2016-11-28 00:58:14.911 333 11355.95 26.57 56974.48 88888.00 2016-11-28 00:58:15.411 333 11355.90 26.54 56974.48 88888.00 2016-11-28 00:58:15.911 333 11355.97 26.53 56974.43 88888.00 2016-11-28 00:58:16.411 333 11356.02 26.55 56974.48 88888.00 2016-11-28 00:58:16.911 333 11355.99 26.88 56974.50 88888.00 2016-11-28 00:58:17.411 333 11356.03 27.15 56974.54 88888.00 2016-11-28 00:58:17.911 333 11356.04 26.78 56974.48 88888.00 2016-11-28 00:58:18.411 333 11355.95 26.53 56974.49 88888.00 2016-11-28 00:58:18.911 333 11355.95 26.64 56974.55 88888.00 2016-11-28 00:58:19.411 333 11356.02 26.89 56974.54 88888.00 2016-11-28 00:58:19.911 333 11356.03 27.02 56974.49 88888.00 2016-11-28 00:58:20.411 333 11355.99 27.27 56974.48 88888.00 2016-11-28 00:58:20.911 333 11356.06 27.37 56974.45 88888.00 2016-11-28 00:58:21.411 333 11356.04 27.34 56974.44 88888.00 2016-11-28 00:58:21.911 333 11356.00 27.14 56974.49 88888.00 2016-11-28 00:58:22.411 333 11356.05 27.06 56974.50 88888.00 2016-11-28 00:58:22.911 333 11356.06 27.00 56974.51 88888.00 2016-11-28 00:58:23.411 333 11356.04 27.16 56974.53 88888.00 2016-11-28 00:58:23.911 333 11356.12 27.13 56974.51 88888.00 2016-11-28 00:58:24.411 333 11356.17 26.79 56974.50 88888.00 2016-11-28 00:58:24.911 333 11356.17 26.67 56974.56 88888.00 2016-11-28 00:58:25.411 333 11356.21 26.54 56974.59 88888.00 2016-11-28 00:58:25.911 333 11356.26 26.62 56974.68 88888.00 2016-11-28 00:58:26.411 333 11356.20 26.82 56974.77 88888.00 2016-11-28 00:58:26.911 333 11356.20 27.20 56974.76 88888.00 2016-11-28 00:58:27.411 333 11356.26 27.21 56974.81 88888.00 2016-11-28 00:58:27.911 333 11356.25 27.12 56974.81 88888.00 2016-11-28 00:58:28.411 333 11356.27 26.68 56974.82 88888.00 2016-11-28 00:58:28.911 333 11356.30 26.59 56974.93 88888.00 2016-11-28 00:58:29.411 333 11356.25 26.38 56974.98 88888.00 2016-11-28 00:58:29.911 333 11356.25 26.32 56974.98 88888.00 2016-11-28 00:58:30.411 333 11356.27 26.30 56974.94 88888.00 2016-11-28 00:58:30.911 333 11356.27 26.27 56974.94 88888.00 2016-11-28 00:58:31.411 333 11356.25 26.30 56975.00 88888.00 2016-11-28 00:58:31.911 333 11356.30 26.33 56975.07 88888.00 2016-11-28 00:58:32.411 333 11356.27 26.34 56975.08 88888.00 2016-11-28 00:58:32.911 333 11356.27 26.88 56975.11 88888.00 2016-11-28 00:58:33.411 333 11356.35 27.28 56975.17 88888.00 2016-11-28 00:58:33.911 333 11356.30 26.67 56975.24 88888.00 2016-11-28 00:58:34.411 333 11356.28 26.45 56975.30 88888.00 2016-11-28 00:58:34.911 333 11356.32 26.40 56975.32 88888.00 2016-11-28 00:58:35.411 333 11356.34 26.33 56975.38 88888.00 2016-11-28 00:58:35.911 333 11356.26 26.30 56975.43 88888.00 2016-11-28 00:58:36.411 333 11356.28 26.40 56975.46 88888.00 2016-11-28 00:58:36.911 333 11356.34 26.75 56975.50 88888.00 2016-11-28 00:58:37.411 333 11356.31 26.86 56975.54 88888.00 2016-11-28 00:58:37.911 333 11356.28 26.83 56975.56 88888.00 2016-11-28 00:58:38.411 333 11356.28 26.79 56975.62 88888.00 2016-11-28 00:58:38.911 333 11356.23 26.74 56975.65 88888.00 2016-11-28 00:58:39.411 333 11356.19 26.75 56975.70 88888.00 2016-11-28 00:58:39.911 333 11356.27 26.76 56975.71 88888.00 2016-11-28 00:58:40.411 333 11356.27 26.78 56975.69 88888.00 2016-11-28 00:58:40.911 333 11356.27 26.78 56975.66 88888.00 2016-11-28 00:58:41.411 333 11356.27 26.75 56975.76 88888.00 2016-11-28 00:58:41.911 333 11356.24 26.79 56975.84 88888.00 2016-11-28 00:58:42.411 333 11356.19 26.59 56975.90 88888.00 2016-11-28 00:58:42.911 333 11356.25 26.41 56975.92 88888.00 2016-11-28 00:58:43.411 333 11356.25 26.27 56975.98 88888.00 2016-11-28 00:58:43.911 333 11356.24 26.26 56976.07 88888.00 2016-11-28 00:58:44.411 333 11356.26 26.31 56976.15 88888.00 2016-11-28 00:58:44.911 333 11356.27 26.69 56976.21 88888.00 2016-11-28 00:58:45.411 333 11356.24 26.73 56976.21 88888.00 2016-11-28 00:58:45.911 333 11356.24 26.80 56976.21 88888.00 2016-11-28 00:58:46.411 333 11356.23 27.03 56976.20 88888.00 2016-11-28 00:58:46.911 333 11356.18 26.47 56976.22 88888.00 2016-11-28 00:58:47.411 333 11356.19 26.37 56976.26 88888.00 2016-11-28 00:58:47.911 333 11356.14 26.54 56976.28 88888.00 2016-11-28 00:58:48.411 333 11356.11 26.67 56976.35 88888.00 2016-11-28 00:58:48.911 333 11356.12 26.45 56976.43 88888.00 2016-11-28 00:58:49.411 333 11356.12 26.67 56976.43 88888.00 2016-11-28 00:58:49.911 333 11356.10 26.47 56976.48 88888.00 2016-11-28 00:58:50.411 333 11356.05 26.72 56976.53 88888.00 2016-11-28 00:58:50.911 333 11356.09 27.16 56976.48 88888.00 2016-11-28 00:58:51.411 333 11356.05 27.21 56976.52 88888.00 2016-11-28 00:58:51.911 333 11355.99 27.21 56976.59 88888.00 2016-11-28 00:58:52.411 333 11355.99 26.87 56976.63 88888.00 2016-11-28 00:58:52.911 333 11355.97 26.38 56976.66 88888.00 2016-11-28 00:58:53.411 333 11355.93 26.21 56976.66 88888.00 2016-11-28 00:58:53.911 333 11355.91 26.38 56976.68 88888.00 2016-11-28 00:58:54.411 333 11355.92 26.85 56976.75 88888.00 2016-11-28 00:58:54.911 333 11355.92 26.93 56976.79 88888.00 2016-11-28 00:58:55.411 333 11355.93 26.76 56976.74 88888.00 2016-11-28 00:58:55.911 333 11355.91 26.86 56976.76 88888.00 2016-11-28 00:58:56.411 333 11355.92 26.94 56976.86 88888.00 2016-11-28 00:58:56.911 333 11355.92 26.66 56976.89 88888.00 2016-11-28 00:58:57.411 333 11355.92 26.75 56976.91 88888.00 2016-11-28 00:58:57.911 333 11355.88 26.82 56976.94 88888.00 2016-11-28 00:58:58.411 333 11355.82 26.91 56976.98 88888.00 2016-11-28 00:58:58.911 333 11355.88 26.68 56976.97 88888.00 2016-11-28 00:58:59.411 333 11355.85 26.85 56976.99 88888.00 2016-11-28 00:58:59.911 333 11355.79 26.80 56977.07 88888.00 2016-11-28 00:59:00.411 333 11355.77 27.10 56977.11 88888.00 2016-11-28 00:59:00.911 333 11355.82 26.87 56977.11 88888.00 2016-11-28 00:59:01.411 333 11355.77 26.80 56977.14 88888.00 2016-11-28 00:59:01.911 333 11355.72 26.94 56977.16 88888.00 2016-11-28 00:59:02.411 333 11355.78 26.55 56977.19 88888.00 2016-11-28 00:59:02.911 333 11355.75 26.87 56977.26 88888.00 2016-11-28 00:59:03.411 333 11355.78 26.89 56977.33 88888.00 2016-11-28 00:59:03.911 333 11355.77 26.96 56977.37 88888.00 2016-11-28 00:59:04.411 333 11355.71 26.98 56977.33 88888.00 2016-11-28 00:59:04.911 333 11355.69 26.94 56977.36 88888.00 2016-11-28 00:59:05.411 333 11355.69 26.91 56977.37 88888.00 2016-11-28 00:59:05.911 333 11355.64 26.94 56977.38 88888.00 2016-11-28 00:59:06.411 333 11355.63 26.99 56977.49 88888.00 2016-11-28 00:59:06.911 333 11355.67 26.94 56977.52 88888.00 2016-11-28 00:59:07.411 333 11355.61 26.83 56977.52 88888.00 2016-11-28 00:59:07.911 333 11355.55 26.98 56977.58 88888.00 2016-11-28 00:59:08.411 333 11355.57 26.58 56977.57 88888.00 2016-11-28 00:59:08.911 333 11355.54 26.05 56977.62 88888.00 2016-11-28 00:59:09.411 333 11355.51 25.90 56977.66 88888.00 2016-11-28 00:59:09.911 333 11355.54 25.89 56977.74 88888.00 2016-11-28 00:59:10.411 333 11355.50 25.97 56977.75 88888.00 2016-11-28 00:59:10.911 333 11355.44 26.57 56977.76 88888.00 2016-11-28 00:59:11.411 333 11355.43 26.86 56977.80 88888.00 2016-11-28 00:59:11.911 333 11355.47 26.27 56977.87 88888.00 2016-11-28 00:59:12.411 333 11355.47 26.34 56977.97 88888.00 2016-11-28 00:59:12.911 333 11355.43 26.92 56978.06 88888.00 2016-11-28 00:59:13.411 333 11355.43 26.99 56978.06 88888.00 2016-11-28 00:59:13.911 333 11355.42 26.82 56978.13 88888.00 2016-11-28 00:59:14.411 333 11355.42 26.25 56978.19 88888.00 2016-11-28 00:59:14.911 333 11355.41 25.93 56978.20 88888.00 2016-11-28 00:59:15.411 333 11355.32 25.90 56978.27 88888.00 2016-11-28 00:59:15.911 333 11355.35 25.86 56978.32 88888.00 2016-11-28 00:59:16.411 333 11355.39 25.87 56978.41 88888.00 2016-11-28 00:59:16.911 333 11355.34 25.85 56978.41 88888.00 2016-11-28 00:59:17.411 333 11355.28 25.84 56978.45 88888.00 2016-11-28 00:59:17.911 333 11355.30 25.83 56978.54 88888.00 2016-11-28 00:59:18.411 333 11355.24 25.84 56978.68 88888.00 2016-11-28 00:59:18.911 333 11355.16 25.92 56978.71 88888.00 2016-11-28 00:59:19.411 333 11355.19 26.12 56978.75 88888.00 2016-11-28 00:59:19.911 333 11355.16 26.21 56978.89 88888.00 2016-11-28 00:59:20.411 333 11355.14 25.98 56978.96 88888.00 2016-11-28 00:59:20.911 333 11355.13 25.92 56979.04 88888.00 2016-11-28 00:59:21.411 333 11355.09 25.89 56979.13 88888.00 2016-11-28 00:59:21.911 333 11355.02 25.94 56979.18 88888.00 2016-11-28 00:59:22.411 333 11355.05 26.15 56979.26 88888.00 2016-11-28 00:59:22.911 333 11355.03 26.86 56979.34 88888.00 2016-11-28 00:59:23.411 333 11355.00 26.91 56979.39 88888.00 2016-11-28 00:59:23.911 333 11355.01 26.58 56979.49 88888.00 2016-11-28 00:59:24.411 333 11355.03 26.52 56979.58 88888.00 2016-11-28 00:59:24.911 333 11354.99 26.28 56979.61 88888.00 2016-11-28 00:59:25.411 333 11354.95 26.30 56979.65 88888.00 2016-11-28 00:59:25.911 333 11354.93 26.13 56979.75 88888.00 2016-11-28 00:59:26.411 333 11354.84 25.96 56979.84 88888.00 2016-11-28 00:59:26.911 333 11354.85 25.93 56979.94 88888.00 2016-11-28 00:59:27.411 333 11354.87 25.91 56980.02 88888.00 2016-11-28 00:59:27.911 333 11354.81 25.94 56980.02 88888.00 2016-11-28 00:59:28.411 333 11354.75 26.01 56980.08 88888.00 2016-11-28 00:59:28.911 333 11354.80 25.98 56980.21 88888.00 2016-11-28 00:59:29.411 333 11354.78 25.99 56980.28 88888.00 2016-11-28 00:59:29.911 333 11354.75 26.08 56980.37 88888.00 2016-11-28 00:59:30.411 333 11354.79 26.17 56980.46 88888.00 2016-11-28 00:59:30.911 333 11354.80 26.13 56980.50 88888.00 2016-11-28 00:59:31.411 333 11354.77 26.13 56980.52 88888.00 2016-11-28 00:59:31.911 333 11354.84 26.13 56980.56 88888.00 2016-11-28 00:59:32.411 333 11354.85 26.12 56980.60 88888.00 2016-11-28 00:59:32.911 333 11354.80 26.14 56980.63 88888.00 2016-11-28 00:59:33.411 333 11354.82 26.53 56980.66 88888.00 2016-11-28 00:59:33.911 333 11354.88 26.92 56980.76 88888.00 2016-11-28 00:59:34.411 333 11354.89 26.89 56980.78 88888.00 2016-11-28 00:59:34.911 333 11354.85 26.53 56980.80 88888.00 2016-11-28 00:59:35.411 333 11354.92 26.80 56980.85 88888.00 2016-11-28 00:59:35.911 333 11354.91 26.79 56980.90 88888.00 2016-11-28 00:59:36.411 333 11354.93 27.07 56980.93 88888.00 2016-11-28 00:59:36.911 333 11354.99 27.39 56980.97 88888.00 2016-11-28 00:59:37.411 333 11354.98 27.43 56981.02 88888.00 2016-11-28 00:59:37.911 333 11354.94 27.20 56981.08 88888.00 2016-11-28 00:59:38.411 333 11355.00 26.68 56981.09 88888.00 2016-11-28 00:59:38.911 333 11354.96 26.59 56981.08 88888.00 2016-11-28 00:59:39.411 333 11354.98 26.46 56981.10 88888.00 2016-11-28 00:59:39.911 333 11355.05 26.38 56981.16 88888.00 2016-11-28 00:59:40.411 333 11355.02 26.38 56981.22 88888.00 2016-11-28 00:59:40.911 333 11355.05 26.38 56981.25 88888.00 2016-11-28 00:59:41.411 333 11355.08 26.40 56981.29 88888.00 2016-11-28 00:59:41.911 333 11355.03 26.39 56981.35 88888.00 2016-11-28 00:59:42.411 333 11354.98 26.42 56981.40 88888.00 2016-11-28 00:59:42.911 333 11355.06 26.53 56981.43 88888.00 2016-11-28 00:59:43.411 333 11355.08 26.42 56981.48 88888.00 2016-11-28 00:59:43.911 333 11355.03 26.46 56981.43 88888.00 2016-11-28 00:59:44.411 333 11355.05 26.53 56981.46 88888.00 2016-11-28 00:59:44.911 333 11355.03 26.46 56981.53 88888.00 2016-11-28 00:59:45.411 333 11355.03 26.38 56981.62 88888.00 2016-11-28 00:59:45.911 333 11355.01 26.37 56981.66 88888.00 2016-11-28 00:59:46.411 333 11355.09 26.31 56981.68 88888.00 2016-11-28 00:59:46.911 333 11355.03 26.32 56981.72 88888.00 2016-11-28 00:59:47.411 333 11354.98 26.35 56981.81 88888.00 2016-11-28 00:59:47.911 333 11355.00 26.37 56981.85 88888.00 2016-11-28 00:59:48.411 333 11354.93 26.35 56981.86 88888.00 2016-11-28 00:59:48.911 333 11354.92 26.52 56981.94 88888.00 2016-11-28 00:59:49.411 333 11354.93 26.64 56981.96 88888.00 2016-11-28 00:59:49.911 333 11354.91 26.64 56982.05 88888.00 2016-11-28 00:59:50.411 333 11354.91 26.59 56982.15 88888.00 2016-11-28 00:59:50.911 333 11354.93 26.48 56982.20 88888.00 2016-11-28 00:59:51.411 333 11354.94 26.54 56982.26 88888.00 2016-11-28 00:59:51.911 333 11354.88 26.81 56982.27 88888.00 2016-11-28 00:59:52.412 333 11354.89 26.68 56982.34 88888.00 2016-11-28 00:59:52.912 333 11354.87 26.58 56982.39 88888.00 2016-11-28 00:59:53.412 333 11354.74 26.99 56982.44 88888.00 2016-11-28 00:59:53.912 333 11354.73 27.10 56982.47 88888.00 2016-11-28 00:59:54.412 333 11354.75 26.68 56982.52 88888.00 2016-11-28 00:59:54.912 333 11354.68 26.55 56982.63 88888.00 2016-11-28 00:59:55.412 333 11354.59 27.15 56982.69 88888.00 2016-11-28 00:59:55.912 333 11354.59 27.39 56982.72 88888.00 2016-11-28 00:59:56.412 333 11354.56 27.36 56982.84 88888.00 2016-11-28 00:59:56.912 333 11354.52 27.21 56982.92 88888.00 2016-11-28 00:59:57.412 333 11354.53 27.15 56982.94 88888.00 2016-11-28 00:59:57.912 333 11354.45 27.08 56982.97 88888.00 2016-11-28 00:59:58.412 333 11354.33 27.06 56983.07 88888.00 2016-11-28 00:59:58.912 333 11354.35 27.23 56983.13 88888.00 2016-11-28 00:59:59.412 333 11354.31 27.30 56983.16 88888.00 2016-11-28 00:59:59.912 333 11354.22 27.33 56983.20 88888.00 2016-11-28 01:00:00.412 333 11354.22 27.27 56983.27 88888.00 2016-11-28 01:00:00.912 333 11354.21 27.34 56983.35 88888.00 2016-11-28 01:00:01.412 333 11354.12 27.41 56983.37 88888.00 2016-11-28 01:00:01.912 333 11354.09 27.37 56983.39 88888.00 2016-11-28 01:00:02.412 333 11354.09 27.33 56983.45 88888.00 2016-11-28 01:00:02.912 333 11354.05 27.19 56983.49 88888.00 2016-11-28 01:00:03.412 333 11353.98 27.30 56983.54 88888.00 2016-11-28 01:00:03.912 333 11353.97 27.32 56983.56 88888.00 2016-11-28 01:00:04.412 333 11353.94 27.27 56983.58 88888.00 2016-11-28 01:00:04.912 333 11353.95 27.26 56983.64 88888.00 2016-11-28 01:00:05.412 333 11354.03 27.42 56983.67 88888.00 2016-11-28 01:00:05.912 333 11353.97 27.28 56983.72 88888.00 2016-11-28 01:00:06.412 333 11353.90 27.20 56983.75 88888.00 2016-11-28 01:00:06.912 333 11353.97 27.32 56983.82 88888.00 2016-11-28 01:00:07.412 333 11353.98 27.47 56983.91 88888.00 2016-11-28 01:00:07.912 333 11353.90 27.29 56983.91 88888.00 2016-11-28 01:00:08.412 333 11353.88 26.73 56983.92 88888.00 2016-11-28 01:00:08.912 333 11353.95 26.82 56983.95 88888.00 2016-11-28 01:00:09.412 333 11353.91 26.92 56984.05 88888.00 2016-11-28 01:00:09.912 333 11353.94 26.98 56984.09 88888.00 2016-11-28 01:00:10.412 333 11353.98 27.10 56984.12 88888.00 2016-11-28 01:00:10.912 333 11353.93 26.94 56984.18 88888.00 2016-11-28 01:00:11.412 333 11353.96 26.58 56984.18 88888.00 2016-11-28 01:00:11.912 333 11353.97 26.59 56984.29 88888.00 2016-11-28 01:00:12.412 333 11353.93 26.54 56984.31 88888.00 2016-11-28 01:00:12.912 333 11353.93 26.54 56984.30 88888.00 2016-11-28 01:00:13.412 333 11353.98 26.48 56984.36 88888.00 2016-11-28 01:00:13.912 333 11353.96 26.47 56984.41 88888.00 2016-11-28 01:00:14.412 333 11353.93 26.65 56984.45 88888.00 2016-11-28 01:00:14.912 333 11353.95 26.99 56984.44 88888.00 2016-11-28 01:00:15.412 333 11353.90 27.03 56984.43 88888.00 2016-11-28 01:00:15.912 333 11353.85 26.83 56984.49 88888.00 2016-11-28 01:00:16.412 333 11353.87 26.87 56984.61 88888.00 2016-11-28 01:00:16.912 333 11353.85 26.85 56984.64 88888.00 2016-11-28 01:00:17.412 333 11353.81 26.85 56984.70 88888.00 2016-11-28 01:00:17.912 333 11353.81 26.92 56984.68 88888.00 2016-11-28 01:00:18.412 333 11353.85 27.32 56984.70 88888.00 2016-11-28 01:00:18.912 333 11353.84 26.95 56984.76 88888.00 2016-11-28 01:00:19.412 333 11353.75 26.99 56984.86 88888.00 2016-11-28 01:00:19.912 333 11353.77 27.43 56984.84 88888.00 2016-11-28 01:00:20.412 333 11353.75 27.69 56984.84 88888.00 2016-11-28 01:00:20.912 333 11353.73 27.78 56984.90 88888.00 2016-11-28 01:00:21.412 333 11353.76 27.81 56984.89 88888.00 2016-11-28 01:00:21.912 333 11353.70 27.84 56984.91 88888.00 2016-11-28 01:00:22.412 333 11353.69 27.88 56984.99 88888.00 2016-11-28 01:00:22.912 333 11353.71 27.80 56985.01 88888.00 2016-11-28 01:00:23.412 333 11353.73 27.78 56985.06 88888.00 2016-11-28 01:00:23.912 333 11353.67 27.81 56985.07 88888.00 2016-11-28 01:00:24.412 333 11353.68 27.84 56985.09 88888.00 2016-11-28 01:00:24.912 333 11353.68 27.85 56985.15 88888.00 2016-11-28 01:00:25.412 333 11353.62 27.90 56985.16 88888.00 2016-11-28 01:00:25.912 333 11353.67 27.84 56985.19 88888.00 2016-11-28 01:00:26.412 333 11353.62 27.56 56985.26 88888.00 2016-11-28 01:00:26.912 333 11353.57 27.81 56985.29 88888.00 2016-11-28 01:00:27.412 333 11353.60 27.87 56985.29 88888.00 2016-11-28 01:00:27.912 333 11353.64 27.53 56985.28 88888.00 2016-11-28 01:00:28.412 333 11353.64 27.09 56985.28 88888.00 2016-11-28 01:00:28.912 333 11353.61 26.98 56985.29 88888.00 2016-11-28 01:00:29.412 333 11353.62 27.00 56985.36 88888.00 2016-11-28 01:00:29.912 333 11353.59 27.13 56985.38 88888.00 2016-11-28 01:00:30.412 333 11353.56 27.03 56985.35 88888.00 2016-11-28 01:00:30.912 333 11353.63 27.02 56985.36 88888.00 2016-11-28 01:00:31.412 333 11353.68 27.14 56985.39 88888.00 2016-11-28 01:00:31.912 333 11353.63 27.14 56985.42 88888.00 2016-11-28 01:00:32.412 333 11353.67 27.14 56985.49 88888.00 2016-11-28 01:00:32.912 333 11353.70 27.23 56985.48 88888.00 2016-11-28 01:00:33.412 333 11353.68 27.39 56985.48 88888.00 2016-11-28 01:00:33.912 333 11353.69 27.28 56985.55 88888.00 2016-11-28 01:00:34.412 333 11353.71 27.41 56985.60 88888.00 2016-11-28 01:00:34.912 333 11353.68 28.04 56985.60 88888.00 2016-11-28 01:00:35.412 333 11353.71 27.88 56985.63 88888.00 2016-11-28 01:00:35.912 333 11353.77 27.67 56985.67 88888.00 2016-11-28 01:00:36.412 333 11353.74 28.12 56985.67 88888.00 2016-11-28 01:00:36.912 333 11353.71 28.24 56985.70 88888.00 2016-11-28 01:00:37.412 333 11353.74 28.23 56985.71 88888.00 2016-11-28 01:00:37.912 333 11353.80 28.28 56985.74 88888.00 2016-11-28 01:00:38.412 333 11353.81 28.32 56985.76 88888.00 2016-11-28 01:00:38.912 333 11353.85 27.92 56985.76 88888.00 2016-11-28 01:00:39.412 333 11353.87 27.53 56985.78 88888.00 2016-11-28 01:00:39.912 333 11353.84 27.48 56985.76 88888.00 2016-11-28 01:00:40.412 333 11353.89 27.84 56985.76 88888.00 2016-11-28 01:00:40.912 333 11353.91 28.04 56985.76 88888.00 2016-11-28 01:00:41.412 333 11353.84 27.90 56985.77 88888.00 2016-11-28 01:00:41.912 333 11353.89 27.77 56985.80 88888.00 2016-11-28 01:00:42.412 333 11353.91 27.64 56985.85 88888.00 2016-11-28 01:00:42.912 333 11353.85 27.66 56985.92 88888.00 2016-11-28 01:00:43.412 333 11353.90 27.62 56985.90 88888.00 2016-11-28 01:00:43.912 333 11353.94 27.75 56985.90 88888.00 2016-11-28 01:00:44.412 333 11353.91 27.63 56985.91 88888.00 2016-11-28 01:00:44.912 333 11353.94 27.71 56985.90 88888.00 2016-11-28 01:00:45.412 333 11353.96 27.63 56985.87 88888.00 2016-11-28 01:00:45.912 333 11353.89 27.84 56985.92 88888.00 2016-11-28 01:00:46.412 333 11353.88 27.80 56985.86 88888.00 2016-11-28 01:00:46.912 333 11353.87 27.67 56985.81 88888.00 2016-11-28 01:00:47.412 333 11353.83 27.63 56985.84 88888.00 2016-11-28 01:00:47.912 333 11353.83 27.63 56985.89 88888.00 2016-11-28 01:00:48.412 333 11353.88 27.60 56985.89 88888.00 2016-11-28 01:00:48.912 333 11353.84 27.80 56985.89 88888.00 2016-11-28 01:00:49.412 333 11353.73 28.45 56985.91 88888.00 2016-11-28 01:00:49.912 333 11353.74 28.64 56985.91 88888.00 2016-11-28 01:00:50.412 333 11353.78 28.65 56985.90 88888.00 2016-11-28 01:00:50.912 333 11353.74 28.68 56985.90 88888.00 2016-11-28 01:00:51.412 333 11353.73 28.69 56985.94 88888.00 2016-11-28 01:00:51.912 333 11353.70 28.64 56985.94 88888.00 2016-11-28 01:00:52.412 333 11353.62 28.64 56985.90 88888.00 2016-11-28 01:00:52.912 333 11353.59 28.70 56985.90 88888.00 2016-11-28 01:00:53.412 333 11353.59 28.71 56985.90 88888.00 2016-11-28 01:00:53.912 333 11353.50 28.59 56985.93 88888.00 2016-11-28 01:00:54.412 333 11353.46 28.36 56985.93 88888.00 2016-11-28 01:00:54.912 333 11353.46 28.37 56985.90 88888.00 2016-11-28 01:00:55.412 333 11353.34 28.26 56985.90 88888.00 2016-11-28 01:00:55.912 333 11353.28 28.37 56985.86 88888.00 2016-11-28 01:00:56.412 333 11353.28 28.10 56985.80 88888.00 2016-11-28 01:00:56.912 333 11353.26 28.19 56985.74 88888.00 2016-11-28 01:00:57.412 333 11353.13 28.31 56985.77 88888.00 2016-11-28 01:00:57.912 333 11353.12 28.35 56985.78 88888.00 2016-11-28 01:00:58.412 333 11353.06 28.00 56985.78 88888.00 2016-11-28 01:00:58.912 333 11352.96 27.89 56985.78 88888.00 2016-11-28 01:00:59.412 333 11352.93 27.78 56985.72 88888.00 2016-11-28 01:00:59.912 333 11352.96 27.62 56985.67 88888.00 2016-11-28 01:01:00.412 333 11352.90 27.76 56985.67 88888.00 2016-11-28 01:01:00.912 333 11352.86 27.71 56985.58 88888.00 2016-11-28 01:01:01.412 333 11352.83 27.48 56985.55 88888.00 2016-11-28 01:01:01.912 333 11352.76 27.68 56985.57 88888.00 2016-11-28 01:01:02.412 333 11352.68 27.89 56985.47 88888.00 2016-11-28 01:01:02.912 333 11352.63 27.49 56985.40 88888.00 2016-11-28 01:01:03.412 333 11352.55 27.48 56985.39 88888.00 2016-11-28 01:01:03.912 333 11352.48 27.92 56985.34 88888.00 2016-11-28 01:01:04.412 333 11352.50 28.18 56985.29 88888.00 2016-11-28 01:01:04.912 333 11352.50 28.19 56985.22 88888.00 2016-11-28 01:01:05.412 333 11352.39 28.19 56985.20 88888.00 2016-11-28 01:01:05.912 333 11352.35 28.16 56985.15 88888.00 2016-11-28 01:01:06.412 333 11352.32 27.81 56985.08 88888.00 2016-11-28 01:01:06.912 333 11352.23 27.39 56985.06 88888.00 2016-11-28 01:01:07.412 333 11352.21 27.36 56985.03 88888.00 2016-11-28 01:01:07.912 333 11352.21 27.19 56984.95 88888.00 2016-11-28 01:01:08.412 333 11352.15 27.22 56984.89 88888.00 2016-11-28 01:01:08.912 333 11352.08 27.66 56984.84 88888.00 2016-11-28 01:01:09.412 333 11352.02 27.51 56984.82 88888.00 2016-11-28 01:01:09.912 333 11351.95 27.25 56984.75 88888.00 2016-11-28 01:01:10.412 333 11351.93 27.50 56984.67 88888.00 2016-11-28 01:01:10.912 333 11351.89 27.81 56984.64 88888.00 2016-11-28 01:01:11.412 333 11351.82 27.35 56984.57 88888.00 2016-11-28 01:01:11.912 333 11351.76 26.95 56984.56 88888.00 2016-11-28 01:01:12.412 333 11351.81 26.87 56984.49 88888.00 2016-11-28 01:01:12.912 333 11351.69 27.15 56984.44 88888.00 2016-11-28 01:01:13.412 333 11351.60 27.19 56984.38 88888.00 2016-11-28 01:01:13.912 333 11351.62 27.23 56984.33 88888.00 2016-11-28 01:01:14.412 333 11351.61 27.25 56984.26 88888.00 2016-11-28 01:01:14.912 333 11351.55 26.96 56984.20 88888.00 2016-11-28 01:01:15.412 333 11351.54 27.08 56984.16 88888.00 2016-11-28 01:01:15.912 333 11351.59 27.20 56984.14 88888.00 2016-11-28 01:01:16.412 333 11351.52 27.42 56984.05 88888.00 2016-11-28 01:01:16.912 333 11351.50 27.06 56983.99 88888.00 2016-11-28 01:01:17.412 333 11351.46 27.06 56983.94 88888.00 2016-11-28 01:01:17.912 333 11351.37 26.96 56983.88 88888.00 2016-11-28 01:01:18.412 333 11351.34 27.21 56983.82 88888.00 2016-11-28 01:01:18.912 333 11351.34 27.42 56983.78 88888.00 2016-11-28 01:01:19.412 333 11351.32 26.94 56983.73 88888.00 2016-11-28 01:01:19.912 333 11351.29 26.66 56983.68 88888.00 2016-11-28 01:01:20.412 333 11351.27 26.65 56983.68 88888.00 2016-11-28 01:01:20.912 333 11351.17 27.17 56983.62 88888.00 2016-11-28 01:01:21.412 333 11351.10 27.66 56983.62 88888.00 2016-11-28 01:01:21.912 333 11351.11 27.70 56983.66 88888.00 2016-11-28 01:01:22.412 333 11351.10 27.57 56983.58 88888.00 2016-11-28 01:01:22.912 333 11351.00 27.64 56983.56 88888.00 2016-11-28 01:01:23.412 333 11350.98 27.66 56983.59 88888.00 2016-11-28 01:01:23.912 333 11350.95 27.63 56983.54 88888.00 2016-11-28 01:01:24.412 333 11350.88 27.62 56983.52 88888.00 2016-11-28 01:01:24.912 333 11350.84 27.61 56983.50 88888.00 2016-11-28 01:01:25.412 333 11350.81 27.61 56983.48 88888.00 2016-11-28 01:01:25.912 333 11350.76 27.47 56983.48 88888.00 2016-11-28 01:01:26.412 333 11350.67 27.50 56983.41 88888.00 2016-11-28 01:01:26.912 333 11350.65 27.42 56983.40 88888.00 2016-11-28 01:01:27.412 333 11350.57 26.92 56983.45 88888.00 2016-11-28 01:01:27.912 333 11350.48 26.71 56983.48 88888.00 2016-11-28 01:01:28.412 333 11350.48 26.85 56983.45 88888.00 2016-11-28 01:01:28.912 333 11350.43 26.45 56983.45 88888.00 2016-11-28 01:01:29.412 333 11350.37 26.39 56983.45 88888.00 2016-11-28 01:01:29.912 333 11350.36 26.78 56983.43 88888.00 2016-11-28 01:01:30.412 333 11350.30 27.13 56983.45 88888.00 2016-11-28 01:01:30.912 333 11350.21 27.25 56983.45 88888.00 2016-11-28 01:01:31.412 333 11350.21 26.95 56983.46 88888.00 2016-11-28 01:01:31.912 333 11350.18 26.48 56983.48 88888.00 2016-11-28 01:01:32.412 333 11350.15 26.72 56983.47 88888.00 2016-11-28 01:01:32.912 333 11350.11 26.91 56983.43 88888.00 2016-11-28 01:01:33.412 333 11350.08 26.80 56983.42 88888.00 2016-11-28 01:01:33.912 333 11350.05 26.91 56983.39 88888.00 2016-11-28 01:01:34.412 333 11349.95 27.09 56983.37 88888.00 2016-11-28 01:01:34.912 333 11349.94 27.12 56983.37 88888.00 2016-11-28 01:01:35.412 333 11349.86 27.07 56983.40 88888.00 2016-11-28 01:01:35.912 333 11349.85 27.00 56983.36 88888.00 2016-11-28 01:01:36.412 333 11349.91 26.54 56983.30 88888.00 2016-11-28 01:01:36.912 333 11349.86 26.23 56983.34 88888.00 2016-11-28 01:01:37.412 333 11349.73 26.15 56983.36 88888.00 2016-11-28 01:01:37.912 333 11349.73 26.41 56983.33 88888.00 2016-11-28 01:01:38.412 333 11349.68 26.83 56983.34 88888.00 2016-11-28 01:01:38.912 333 11349.54 27.01 56983.34 88888.00 2016-11-28 01:01:39.412 333 11349.53 26.71 56983.32 88888.00 2016-11-28 01:01:39.912 333 11349.54 26.34 56983.30 88888.00 2016-11-28 01:01:40.412 333 11349.49 26.11 56983.27 88888.00 2016-11-28 01:01:40.912 333 11349.44 26.03 56983.23 88888.00 2016-11-28 01:01:41.412 333 11349.42 26.40 56983.23 88888.00 2016-11-28 01:01:41.912 333 11349.30 26.48 56983.22 88888.00 2016-11-28 01:01:42.412 333 11349.24 26.32 56983.22 88888.00 2016-11-28 01:01:42.912 333 11349.25 26.00 56983.18 88888.00 2016-11-28 01:01:43.412 333 11349.21 25.91 56983.16 88888.00 2016-11-28 01:01:43.912 333 11349.12 25.98 56983.18 88888.00 2016-11-28 01:01:44.412 333 11349.05 26.18 56983.15 88888.00 2016-11-28 01:01:44.912 333 11348.94 26.31 56983.15 88888.00 2016-11-28 01:01:45.412 333 11348.89 26.60 56983.16 88888.00 2016-11-28 01:01:45.912 333 11348.86 26.54 56983.17 88888.00 2016-11-28 01:01:46.412 333 11348.82 26.13 56983.15 88888.00 2016-11-28 01:01:46.912 333 11348.72 25.93 56983.14 88888.00 2016-11-28 01:01:47.412 333 11348.70 26.44 56983.13 88888.00 2016-11-28 01:01:47.912 333 11348.67 26.74 56983.10 88888.00 2016-11-28 01:01:48.412 333 11348.56 26.76 56983.10 88888.00 2016-11-28 01:01:48.912 333 11348.51 26.74 56983.05 88888.00 2016-11-28 01:01:49.412 333 11348.47 26.67 56982.97 88888.00 2016-11-28 01:01:49.912 333 11348.41 26.60 56982.98 88888.00 2016-11-28 01:01:50.412 333 11348.40 26.28 56983.02 88888.00 2016-11-28 01:01:50.912 333 11348.41 26.17 56982.98 88888.00 2016-11-28 01:01:51.412 333 11348.31 26.40 56983.01 88888.00 2016-11-28 01:01:51.912 333 11348.25 26.07 56982.97 88888.00 2016-11-28 01:01:52.412 333 11348.22 25.79 56982.92 88888.00 2016-11-28 01:01:52.912 333 11348.17 26.21 56982.90 88888.00 2016-11-28 01:01:53.412 333 11348.13 26.11 56982.88 88888.00 2016-11-28 01:01:53.912 333 11348.12 26.13 56982.84 88888.00 2016-11-28 01:01:54.412 333 11348.05 26.38 56982.81 88888.00 2016-11-28 01:01:54.912 333 11348.01 26.12 56982.81 88888.00 2016-11-28 01:01:55.412 333 11347.99 26.11 56982.82 88888.00 2016-11-28 01:01:55.912 333 11347.94 26.37 56982.78 88888.00 2016-11-28 01:01:56.412 333 11347.86 26.27 56982.77 88888.00 2016-11-28 01:01:56.912 333 11347.85 26.19 56982.73 88888.00 2016-11-28 01:01:57.412 333 11347.84 26.01 56982.72 88888.00 2016-11-28 01:01:57.912 333 11347.77 26.12 56982.72 88888.00 2016-11-28 01:01:58.412 333 11347.73 26.38 56982.72 88888.00 2016-11-28 01:01:58.912 333 11347.76 26.41 56982.64 88888.00 2016-11-28 01:01:59.412 333 11347.71 26.37 56982.55 88888.00 2016-11-28 01:01:59.912 333 11347.72 26.13 56982.56 88888.00 2016-11-28 01:02:00.412 333 11347.77 26.24 56982.55 88888.00 2016-11-28 01:02:00.912 333 11347.70 26.05 56982.50 88888.00 2016-11-28 01:02:01.412 333 11347.66 26.39 56982.47 88888.00 2016-11-28 01:02:01.912 333 11347.69 26.55 56982.46 88888.00 2016-11-28 01:02:02.412 333 11347.66 26.64 56982.40 88888.00 2016-11-28 01:02:02.912 333 11347.63 26.65 56982.36 88888.00 2016-11-28 01:02:03.412 333 11347.64 26.65 56982.32 88888.00 2016-11-28 01:02:03.912 333 11347.64 26.65 56982.23 88888.00 2016-11-28 01:02:04.412 333 11347.64 26.60 56982.23 88888.00 2016-11-28 01:02:04.912 333 11347.66 26.52 56982.20 88888.00 2016-11-28 01:02:05.413 333 11347.65 26.41 56982.15 88888.00 2016-11-28 01:02:05.913 333 11347.57 26.42 56982.10 88888.00 2016-11-28 01:02:06.413 333 11347.54 26.40 56982.12 88888.00 2016-11-28 01:02:06.913 333 11347.57 26.38 56982.07 88888.00 2016-11-28 01:02:07.413 333 11347.50 26.45 56982.04 88888.00 2016-11-28 01:02:07.913 333 11347.47 26.52 56982.01 88888.00 2016-11-28 01:02:08.413 333 11347.51 26.48 56982.00 88888.00 2016-11-28 01:02:08.913 333 11347.45 26.52 56982.00 88888.00 2016-11-28 01:02:09.413 333 11347.42 26.61 56981.96 88888.00 2016-11-28 01:02:09.913 333 11347.45 26.66 56981.94 88888.00 2016-11-28 01:02:10.413 333 11347.40 26.67 56981.87 88888.00 2016-11-28 01:02:10.913 333 11347.41 26.67 56981.79 88888.00 2016-11-28 01:02:11.413 333 11347.44 26.64 56981.70 88888.00 2016-11-28 01:02:11.913 333 11347.40 26.64 56981.69 88888.00 2016-11-28 01:02:12.413 333 11347.40 26.65 56981.70 88888.00 2016-11-28 01:02:12.913 333 11347.44 26.69 56981.74 88888.00 2016-11-28 01:02:13.413 333 11347.45 26.72 56981.76 88888.00 2016-11-28 01:02:13.913 333 11347.41 26.73 56981.79 88888.00 2016-11-28 01:02:14.413 333 11347.42 26.75 56981.81 88888.00 2016-11-28 01:02:14.913 333 11347.41 26.78 56981.82 88888.00 2016-11-28 01:02:15.413 333 11347.35 26.73 56981.81 88888.00 2016-11-28 01:02:15.913 333 11347.38 26.73 56981.76 88888.00 2016-11-28 01:02:16.413 333 11347.43 26.71 56981.75 88888.00 2016-11-28 01:02:16.913 333 11347.42 26.67 56981.76 88888.00 2016-11-28 01:02:17.413 333 11347.36 26.68 56981.83 88888.00 2016-11-28 01:02:17.913 333 11347.34 26.69 56981.88 88888.00 2016-11-28 01:02:18.413 333 11347.29 26.75 56981.88 88888.00 2016-11-28 01:02:18.913 333 11347.28 26.74 56981.94 88888.00 2016-11-28 01:02:19.413 333 11347.35 26.72 56981.94 88888.00 2016-11-28 01:02:19.913 333 11347.30 26.76 56981.96 88888.00 2016-11-28 01:02:20.413 333 11347.22 26.79 56982.07 88888.00 2016-11-28 01:02:20.913 333 11347.27 26.80 56982.13 88888.00 2016-11-28 01:02:21.413 333 11347.26 26.73 56982.15 88888.00 2016-11-28 01:02:21.913 333 11347.23 26.76 56982.23 88888.00 2016-11-28 01:02:22.413 333 11347.24 26.65 56982.26 88888.00 2016-11-28 01:02:22.913 333 11347.26 26.60 56982.27 88888.00 2016-11-28 01:02:23.413 333 11347.20 26.76 56982.33 88888.00 2016-11-28 01:02:23.913 333 11347.19 26.61 56982.44 88888.00 2016-11-28 01:02:24.413 333 11347.17 26.18 56982.46 88888.00 2016-11-28 01:02:24.913 333 11347.16 26.21 56982.51 88888.00 2016-11-28 01:02:25.413 333 11347.15 25.94 56982.57 88888.00 2016-11-28 01:02:25.913 333 11347.13 25.93 56982.65 88888.00 2016-11-28 01:02:26.413 333 11347.10 26.14 56982.72 88888.00 2016-11-28 01:02:26.913 333 11347.08 25.96 56982.76 88888.00 2016-11-28 01:02:27.413 333 11347.15 25.92 56982.85 88888.00 2016-11-28 01:02:27.913 333 11347.09 25.93 56982.94 88888.00 2016-11-28 01:02:28.413 333 11347.04 25.91 56982.97 88888.00 2016-11-28 01:02:28.913 333 11347.06 25.94 56983.01 88888.00 2016-11-28 01:02:29.413 333 11347.00 25.97 56983.03 88888.00 2016-11-28 01:02:29.913 333 11346.90 26.05 56983.10 88888.00 2016-11-28 01:02:30.413 333 11346.92 26.06 56983.21 88888.00 2016-11-28 01:02:30.913 333 11346.93 26.06 56983.26 88888.00 2016-11-28 01:02:31.413 333 11346.85 26.06 56983.27 88888.00 2016-11-28 01:02:31.913 333 11346.85 26.06 56983.36 88888.00 2016-11-28 01:02:32.413 333 11346.89 26.23 56983.46 88888.00 2016-11-28 01:02:32.913 333 11346.79 26.57 56983.52 88888.00 2016-11-28 01:02:33.413 333 11346.71 26.92 56983.56 88888.00 2016-11-28 01:02:33.913 333 11346.75 26.83 56983.56 88888.00 2016-11-28 01:02:34.413 333 11346.69 26.78 56983.64 88888.00 2016-11-28 01:02:34.913 333 11346.64 26.86 56983.67 88888.00 2016-11-28 01:02:35.413 333 11346.62 26.92 56983.73 88888.00 2016-11-28 01:02:35.913 333 11346.60 26.86 56983.78 88888.00 2016-11-28 01:02:36.413 333 11346.53 26.91 56983.81 88888.00 2016-11-28 01:02:36.913 333 11346.50 26.85 56983.84 88888.00 2016-11-28 01:02:37.413 333 11346.46 26.80 56983.86 88888.00 2016-11-28 01:02:37.913 333 11346.38 26.76 56983.92 88888.00 2016-11-28 01:02:38.413 333 11346.38 26.79 56983.97 88888.00 2016-11-28 01:02:38.913 333 11346.38 26.41 56984.06 88888.00 2016-11-28 01:02:39.413 333 11346.27 26.49 56984.11 88888.00 2016-11-28 01:02:39.913 333 11346.22 26.64 56984.16 88888.00 2016-11-28 01:02:40.413 333 11346.17 26.41 56984.16 88888.00 2016-11-28 01:02:40.913 333 11346.11 26.81 56984.18 88888.00 2016-11-28 01:02:41.413 333 11346.05 26.60 56984.18 88888.00 2016-11-28 01:02:41.913 333 11346.02 26.51 56984.19 88888.00 2016-11-28 01:02:42.413 333 11345.96 26.39 56984.19 88888.00 2016-11-28 01:02:42.913 333 11345.91 26.42 56984.19 88888.00 2016-11-28 01:02:43.413 333 11345.88 26.42 56984.24 88888.00 2016-11-28 01:02:43.913 333 11345.81 26.53 56984.23 88888.00 2016-11-28 01:02:44.413 333 11345.77 27.19 56984.19 88888.00 2016-11-28 01:02:44.913 333 11345.77 26.75 56984.17 88888.00 2016-11-28 01:02:45.413 333 11345.70 26.73 56984.14 88888.00 2016-11-28 01:02:45.913 333 11345.63 27.27 56984.11 88888.00 2016-11-28 01:02:46.413 333 11345.62 27.15 56984.13 88888.00 2016-11-28 01:02:46.913 333 11345.60 26.94 56984.12 88888.00 2016-11-28 01:02:47.413 333 11345.58 27.46 56984.11 88888.00 2016-11-28 01:02:47.913 333 11345.56 27.60 56984.12 88888.00 2016-11-28 01:02:48.413 333 11345.55 27.48 56984.10 88888.00 2016-11-28 01:02:48.913 333 11345.44 26.87 56984.07 88888.00 2016-11-28 01:02:49.413 333 11345.46 26.75 56984.06 88888.00 2016-11-28 01:02:49.913 333 11345.50 26.85 56984.04 88888.00 2016-11-28 01:02:50.413 333 11345.47 27.42 56984.03 88888.00 2016-11-28 01:02:50.913 333 11345.43 27.57 56984.05 88888.00 2016-11-28 01:02:51.413 333 11345.47 27.58 56984.04 88888.00 2016-11-28 01:02:51.913 333 11345.42 27.54 56983.98 88888.00 2016-11-28 01:02:52.413 333 11345.41 27.53 56983.93 88888.00 2016-11-28 01:02:52.913 333 11345.42 27.43 56983.93 88888.00 2016-11-28 01:02:53.413 333 11345.36 26.78 56983.91 88888.00 2016-11-28 01:02:53.913 333 11345.35 26.59 56983.81 88888.00 2016-11-28 01:02:54.413 333 11345.42 27.19 56983.80 88888.00 2016-11-28 01:02:54.913 333 11345.44 27.63 56983.77 88888.00 2016-11-28 01:02:55.413 333 11345.43 27.36 56983.77 88888.00 2016-11-28 01:02:55.913 333 11345.46 26.95 56983.74 88888.00 2016-11-28 01:02:56.413 333 11345.48 26.98 56983.74 88888.00 2016-11-28 01:02:56.913 333 11345.43 26.99 56983.72 88888.00 2016-11-28 01:02:57.413 333 11345.42 26.89 56983.67 88888.00 2016-11-28 01:02:57.913 333 11345.43 26.78 56983.59 88888.00 2016-11-28 01:02:58.413 333 11345.47 26.83 56983.50 88888.00 2016-11-28 01:02:58.913 333 11345.44 26.85 56983.48 88888.00 2016-11-28 01:02:59.413 333 11345.51 26.83 56983.48 88888.00 2016-11-28 01:02:59.913 333 11345.51 26.98 56983.45 88888.00 2016-11-28 01:03:00.413 333 11345.48 27.25 56983.41 88888.00 2016-11-28 01:03:00.913 333 11345.51 27.09 56983.40 88888.00 2016-11-28 01:03:01.413 333 11345.53 27.53 56983.34 88888.00 2016-11-28 01:03:01.913 333 11345.51 27.77 56983.36 88888.00 2016-11-28 01:03:02.413 333 11345.53 27.76 56983.32 88888.00 2016-11-28 01:03:02.913 333 11345.53 27.49 56983.32 88888.00 2016-11-28 01:03:03.413 333 11345.50 27.41 56983.29 88888.00 2016-11-28 01:03:03.913 333 11345.56 27.15 56983.21 88888.00 2016-11-28 01:03:04.413 333 11345.56 26.99 56983.21 88888.00 2016-11-28 01:03:04.913 333 11345.55 26.94 56983.28 88888.00 2016-11-28 01:03:05.413 333 11345.60 27.06 56983.28 88888.00 2016-11-28 01:03:05.913 333 11345.67 27.55 56983.22 88888.00 2016-11-28 01:03:06.413 333 11345.64 27.36 56983.21 88888.00 2016-11-28 01:03:06.913 333 11345.64 27.64 56983.17 88888.00 2016-11-28 01:03:07.413 333 11345.68 27.71 56983.20 88888.00 2016-11-28 01:03:07.913 333 11345.63 27.32 56983.16 88888.00 2016-11-28 01:03:08.413 333 11345.62 27.41 56983.16 88888.00 2016-11-28 01:03:08.913 333 11345.64 27.56 56983.15 88888.00 2016-11-28 01:03:09.413 333 11345.63 27.82 56983.13 88888.00 2016-11-28 01:03:09.913 333 11345.62 28.01 56983.13 88888.00 2016-11-28 01:03:10.413 333 11345.60 28.03 56983.17 88888.00 2016-11-28 01:03:10.913 333 11345.55 28.07 56983.16 88888.00 2016-11-28 01:03:11.413 333 11345.53 28.11 56983.18 88888.00 2016-11-28 01:03:11.913 333 11345.58 28.17 56983.16 88888.00 2016-11-28 01:03:12.413 333 11345.54 28.16 56983.13 88888.00 2016-11-28 01:03:12.913 333 11345.43 28.12 56983.14 88888.00 2016-11-28 01:03:13.413 333 11345.42 27.61 56983.15 88888.00 2016-11-28 01:03:13.913 333 11345.41 27.25 56983.17 88888.00 2016-11-28 01:03:14.413 333 11345.34 27.62 56983.20 88888.00 2016-11-28 01:03:14.913 333 11345.32 28.03 56983.16 88888.00 2016-11-28 01:03:15.413 333 11345.33 27.87 56983.14 88888.00 2016-11-28 01:03:15.913 333 11345.25 27.96 56983.18 88888.00 2016-11-28 01:03:16.413 333 11345.21 28.05 56983.21 88888.00 2016-11-28 01:03:16.913 333 11345.16 27.78 56983.22 88888.00 2016-11-28 01:03:17.413 333 11345.09 28.16 56983.21 88888.00 2016-11-28 01:03:17.913 333 11345.04 28.30 56983.23 88888.00 2016-11-28 01:03:18.413 333 11345.02 28.35 56983.30 88888.00 2016-11-28 01:03:18.913 333 11344.98 28.32 56983.32 88888.00 2016-11-28 01:03:19.413 333 11344.92 28.35 56983.34 88888.00 2016-11-28 01:03:19.913 333 11344.91 28.35 56983.37 88888.00 2016-11-28 01:03:20.413 333 11344.87 28.34 56983.40 88888.00 2016-11-28 01:03:20.913 333 11344.78 28.30 56983.41 88888.00 2016-11-28 01:03:21.413 333 11344.71 28.28 56983.41 88888.00 2016-11-28 01:03:21.913 333 11344.71 28.30 56983.42 88888.00 2016-11-28 01:03:22.413 333 11344.57 28.30 56983.42 88888.00 2016-11-28 01:03:22.913 333 11344.49 28.18 56983.41 88888.00 2016-11-28 01:03:23.413 333 11344.46 28.17 56983.39 88888.00 2016-11-28 01:03:23.913 333 11344.41 28.31 56983.39 88888.00 2016-11-28 01:03:24.413 333 11344.31 28.30 56983.40 88888.00 2016-11-28 01:03:24.913 333 11344.36 28.29 56983.39 88888.00 2016-11-28 01:03:25.413 333 11344.25 28.31 56983.37 88888.00 2016-11-28 01:03:25.913 333 11344.16 28.29 56983.40 88888.00 2016-11-28 01:03:26.413 333 11344.14 28.22 56983.42 88888.00 2016-11-28 01:03:26.913 333 11344.11 28.01 56983.40 88888.00 2016-11-28 01:03:27.413 333 11344.07 27.77 56983.43 88888.00 2016-11-28 01:03:27.913 333 11344.00 28.18 56983.43 88888.00 2016-11-28 01:03:28.413 333 11343.96 28.12 56983.46 88888.00 2016-11-28 01:03:28.913 333 11343.90 27.60 56983.43 88888.00 2016-11-28 01:03:29.413 333 11343.87 27.84 56983.41 88888.00 2016-11-28 01:03:29.913 333 11343.84 28.11 56983.45 88888.00 2016-11-28 01:03:30.413 333 11343.81 27.97 56983.48 88888.00 2016-11-28 01:03:30.913 333 11343.76 27.53 56983.42 88888.00 2016-11-28 01:03:31.413 333 11343.74 27.37 56983.40 88888.00 2016-11-28 01:03:31.913 333 11343.63 27.33 56983.45 88888.00 2016-11-28 01:03:32.413 333 11343.61 27.29 56983.39 88888.00 2016-11-28 01:03:32.913 333 11343.62 27.49 56983.40 88888.00 2016-11-28 01:03:33.413 333 11343.55 27.66 56983.40 88888.00 2016-11-28 01:03:33.913 333 11343.51 27.48 56983.37 88888.00 2016-11-28 01:03:34.413 333 11343.49 27.43 56983.33 88888.00 2016-11-28 01:03:34.913 333 11343.46 28.01 56983.32 88888.00 2016-11-28 01:03:35.413 333 11343.39 28.24 56983.30 88888.00 2016-11-28 01:03:35.913 333 11343.45 28.26 56983.26 88888.00 2016-11-28 01:03:36.413 333 11343.41 28.16 56983.22 88888.00 2016-11-28 01:03:36.913 333 11343.32 28.04 56983.18 88888.00 2016-11-28 01:03:37.413 333 11343.37 27.67 56983.16 88888.00 2016-11-28 01:03:37.913 333 11343.30 27.51 56983.07 88888.00 2016-11-28 01:03:38.413 333 11343.21 27.44 56983.00 88888.00 2016-11-28 01:03:38.913 333 11343.26 27.61 56982.97 88888.00 2016-11-28 01:03:39.413 333 11343.30 28.18 56982.92 88888.00 2016-11-28 01:03:39.913 333 11343.27 28.31 56982.89 88888.00 2016-11-28 01:03:40.413 333 11343.26 28.29 56982.85 88888.00 2016-11-28 01:03:40.913 333 11343.28 28.14 56982.78 88888.00 2016-11-28 01:03:41.413 333 11343.20 28.09 56982.71 88888.00 2016-11-28 01:03:41.913 333 11343.18 28.25 56982.71 88888.00 2016-11-28 01:03:42.413 333 11343.17 27.87 56982.64 88888.00 2016-11-28 01:03:42.913 333 11343.11 27.90 56982.59 88888.00 2016-11-28 01:03:43.413 333 11343.11 28.04 56982.56 88888.00 2016-11-28 01:03:43.913 333 11343.11 28.31 56982.55 88888.00 2016-11-28 01:03:44.413 333 11343.10 28.14 56982.49 88888.00 2016-11-28 01:03:44.913 333 11343.06 27.98 56982.45 88888.00 2016-11-28 01:03:45.413 333 11343.07 28.00 56982.39 88888.00 2016-11-28 01:03:45.913 333 11343.10 28.01 56982.34 88888.00 2016-11-28 01:03:46.413 333 11343.02 28.05 56982.32 88888.00 2016-11-28 01:03:46.913 333 11343.05 28.04 56982.30 88888.00 2016-11-28 01:03:47.413 333 11343.11 28.00 56982.25 88888.00 2016-11-28 01:03:47.913 333 11343.09 27.97 56982.24 88888.00 2016-11-28 01:03:48.413 333 11343.05 28.24 56982.23 88888.00 2016-11-28 01:03:48.913 333 11343.10 28.00 56982.12 88888.00 2016-11-28 01:03:49.413 333 11343.09 28.05 56982.07 88888.00 2016-11-28 01:03:49.913 333 11343.07 28.38 56982.06 88888.00 2016-11-28 01:03:50.413 333 11343.09 28.41 56981.99 88888.00 2016-11-28 01:03:50.913 333 11343.07 28.46 56981.92 88888.00 2016-11-28 01:03:51.413 333 11343.10 28.25 56981.91 88888.00 2016-11-28 01:03:51.913 333 11343.12 27.89 56981.92 88888.00 2016-11-28 01:03:52.413 333 11343.12 28.15 56981.87 88888.00 2016-11-28 01:03:52.913 333 11343.10 28.02 56981.83 88888.00 2016-11-28 01:03:53.413 333 11343.11 28.15 56981.79 88888.00 2016-11-28 01:03:53.913 333 11343.10 27.98 56981.76 88888.00 2016-11-28 01:03:54.413 333 11343.06 28.41 56981.76 88888.00 2016-11-28 01:03:54.913 333 11343.05 28.68 56981.70 88888.00 2016-11-28 01:03:55.413 333 11343.05 28.75 56981.69 88888.00 2016-11-28 01:03:55.913 333 11343.04 28.51 56981.67 88888.00 2016-11-28 01:03:56.413 333 11343.06 28.53 56981.68 88888.00 2016-11-28 01:03:56.913 333 11343.12 28.73 56981.62 88888.00 2016-11-28 01:03:57.413 333 11343.09 28.49 56981.60 88888.00 2016-11-28 01:03:57.913 333 11343.06 28.02 56981.57 88888.00 2016-11-28 01:03:58.413 333 11343.07 27.88 56981.56 88888.00 2016-11-28 01:03:58.913 333 11343.04 27.95 56981.59 88888.00 2016-11-28 01:03:59.413 333 11343.00 28.07 56981.60 88888.00 2016-11-28 01:03:59.913 333 11343.06 28.21 56981.57 88888.00 2016-11-28 01:04:00.413 333 11343.06 28.49 56981.54 88888.00 2016-11-28 01:04:00.913 333 11343.00 28.82 56981.54 88888.00 2016-11-28 01:04:01.413 333 11342.99 28.69 56981.53 88888.00 2016-11-28 01:04:01.913 333 11342.96 28.56 56981.50 88888.00 2016-11-28 01:04:02.413 333 11342.96 28.38 56981.50 88888.00 2016-11-28 01:04:02.913 333 11343.03 28.36 56981.53 88888.00 2016-11-28 01:04:03.413 333 11343.04 28.28 56981.50 88888.00 2016-11-28 01:04:03.913 333 11342.97 28.56 56981.47 88888.00 2016-11-28 01:04:04.413 333 11342.99 28.83 56981.48 88888.00 2016-11-28 01:04:04.913 333 11343.09 28.57 56981.50 88888.00 2016-11-28 01:04:05.413 333 11343.06 28.34 56981.50 88888.00 2016-11-28 01:04:05.913 333 11343.06 28.45 56981.53 88888.00 2016-11-28 01:04:06.413 333 11343.09 29.00 56981.50 88888.00 2016-11-28 01:04:06.913 333 11343.06 29.21 56981.53 88888.00 2016-11-28 01:04:07.413 333 11343.03 29.12 56981.54 88888.00 2016-11-28 01:04:07.913 333 11343.07 28.64 56981.50 88888.00 2016-11-28 01:04:08.413 333 11343.02 29.09 56981.50 88888.00 2016-11-28 01:04:08.913 333 11342.97 29.30 56981.54 88888.00 2016-11-28 01:04:09.413 333 11343.03 28.86 56981.54 88888.00 2016-11-28 01:04:09.913 333 11343.04 29.10 56981.54 88888.00 2016-11-28 01:04:10.413 333 11342.99 29.47 56981.51 88888.00 2016-11-28 01:04:10.913 333 11342.98 29.54 56981.51 88888.00 2016-11-28 01:04:11.413 333 11342.97 29.52 56981.57 88888.00 2016-11-28 01:04:11.913 333 11343.02 29.47 56981.60 88888.00 2016-11-28 01:04:12.413 333 11343.04 29.02 56981.56 88888.00 2016-11-28 01:04:12.913 333 11343.04 28.84 56981.51 88888.00 2016-11-28 01:04:13.413 333 11343.00 28.75 56981.50 88888.00 2016-11-28 01:04:13.913 333 11342.99 28.79 56981.56 88888.00 2016-11-28 01:04:14.413 333 11343.00 28.65 56981.60 88888.00 2016-11-28 01:04:14.913 333 11342.99 28.64 56981.60 88888.00 2016-11-28 01:04:15.413 333 11342.93 28.58 56981.61 88888.00 2016-11-28 01:04:15.913 333 11342.91 28.58 56981.57 88888.00 2016-11-28 01:04:16.413 333 11342.87 28.64 56981.60 88888.00 2016-11-28 01:04:16.913 333 11342.85 28.79 56981.65 88888.00 2016-11-28 01:04:17.413 333 11342.85 29.03 56981.66 88888.00 2016-11-28 01:04:17.913 333 11342.80 29.09 56981.60 88888.00 2016-11-28 01:04:18.413 333 11342.72 28.91 56981.65 88888.00 2016-11-28 01:04:18.913 333 11342.77 29.13 56981.68 88888.00 2016-11-28 01:04:19.413 333 11342.77 28.96 56981.60 88888.00 2016-11-28 01:04:19.913 333 11342.69 28.86 56981.60 88888.00 2016-11-28 01:04:20.413 333 11342.72 29.12 56981.65 88888.00 2016-11-28 01:04:20.913 333 11342.68 29.06 56981.63 88888.00 2016-11-28 01:04:21.413 333 11342.65 29.28 56981.63 88888.00 2016-11-28 01:04:21.913 333 11342.66 29.68 56981.66 88888.00 2016-11-28 01:04:22.413 333 11342.69 29.74 56981.62 88888.00 2016-11-28 01:04:22.913 333 11342.63 29.36 56981.63 88888.00 2016-11-28 01:04:23.404 333 11342.63 29.78 56981.63 88888.00 2016-11-28 01:04:23.904 333 11342.69 29.75 56981.62 88888.00 2016-11-28 01:04:24.404 333 11342.63 29.21 56981.62 88888.00 2016-11-28 01:04:24.904 333 11342.61 29.04 56981.59 88888.00 2016-11-28 01:04:25.404 333 11342.64 29.00 56981.55 88888.00 2016-11-28 01:04:25.904 333 11342.63 29.16 56981.55 88888.00 2016-11-28 01:04:26.404 333 11342.61 29.23 56981.48 88888.00 2016-11-28 01:04:26.904 333 11342.65 29.10 56981.44 88888.00 2016-11-28 01:04:27.404 333 11342.58 29.14 56981.42 88888.00 2016-11-28 01:04:27.904 333 11342.49 29.17 56981.41 88888.00 2016-11-28 01:04:28.404 333 11342.55 29.41 56981.40 88888.00 2016-11-28 01:04:28.904 333 11342.52 29.21 56981.31 88888.00 2016-11-28 01:04:29.404 333 11342.44 29.21 56981.29 88888.00 2016-11-28 01:04:29.904 333 11342.47 29.38 56981.29 88888.00 2016-11-28 01:04:30.404 333 11342.45 29.33 56981.23 88888.00 2016-11-28 01:04:30.904 333 11342.41 29.18 56981.19 88888.00 2016-11-28 01:04:31.404 333 11342.43 29.24 56981.17 88888.00 2016-11-28 01:04:31.904 333 11342.48 29.39 56981.05 88888.00 2016-11-28 01:04:32.404 333 11342.42 29.24 56981.03 88888.00 2016-11-28 01:04:32.904 333 11342.40 29.24 56980.98 88888.00 2016-11-28 01:04:33.404 333 11342.42 29.30 56980.93 88888.00 2016-11-28 01:04:33.904 333 11342.36 29.30 56980.92 88888.00 2016-11-28 01:04:34.404 333 11342.31 29.40 56980.90 88888.00 2016-11-28 01:04:34.904 333 11342.36 29.41 56980.83 88888.00 2016-11-28 01:04:35.404 333 11342.36 29.27 56980.77 88888.00 2016-11-28 01:04:35.904 333 11342.31 29.21 56980.74 88888.00 2016-11-28 01:04:36.404 333 11342.34 29.23 56980.72 88888.00 2016-11-28 01:04:36.904 333 11342.34 29.20 56980.71 88888.00 2016-11-28 01:04:37.404 333 11342.34 29.37 56980.67 88888.00 2016-11-28 01:04:37.904 333 11342.38 29.30 56980.65 88888.00 2016-11-28 01:04:38.404 333 11342.38 29.24 56980.64 88888.00 2016-11-28 01:04:38.904 333 11342.40 29.28 56980.56 88888.00 2016-11-28 01:04:39.404 333 11342.42 29.30 56980.50 88888.00 2016-11-28 01:04:39.904 333 11342.35 29.71 56980.48 88888.00 2016-11-28 01:04:40.404 333 11342.34 29.81 56980.42 88888.00 2016-11-28 01:04:40.904 333 11342.35 29.53 56980.34 88888.00 2016-11-28 01:04:41.404 333 11342.41 30.00 56980.27 88888.00 2016-11-28 01:04:41.904 333 11342.36 29.95 56980.22 88888.00 2016-11-28 01:04:42.404 333 11342.36 29.51 56980.21 88888.00 2016-11-28 01:04:42.904 333 11342.42 29.52 56980.22 88888.00 2016-11-28 01:04:43.404 333 11342.38 29.55 56980.15 88888.00 2016-11-28 01:04:43.904 333 11342.36 29.40 56980.07 88888.00 2016-11-28 01:04:44.404 333 11342.37 29.27 56979.99 88888.00 2016-11-28 01:04:44.904 333 11342.33 29.25 56979.96 88888.00 2016-11-28 01:04:45.404 333 11342.27 29.32 56979.95 88888.00 2016-11-28 01:04:45.904 333 11342.29 29.39 56979.90 88888.00 2016-11-28 01:04:46.404 333 11342.33 29.41 56979.89 88888.00 2016-11-28 01:04:46.904 333 11342.33 29.48 56979.93 88888.00 2016-11-28 01:04:47.404 333 11342.34 29.46 56979.90 88888.00 2016-11-28 01:04:47.904 333 11342.30 29.41 56979.83 88888.00 2016-11-28 01:04:48.404 333 11342.27 29.46 56979.79 88888.00 2016-11-28 01:04:48.904 333 11342.24 29.45 56979.77 88888.00 2016-11-28 01:04:49.404 333 11342.28 29.41 56979.68 88888.00 2016-11-28 01:04:49.904 333 11342.29 29.46 56979.64 88888.00 2016-11-28 01:04:50.404 333 11342.30 29.55 56979.68 88888.00 2016-11-28 01:04:50.904 333 11342.34 29.54 56979.69 88888.00 2016-11-28 01:04:51.404 333 11342.28 29.52 56979.62 88888.00 2016-11-28 01:04:51.904 333 11342.28 29.53 56979.58 88888.00 2016-11-28 01:04:52.404 333 11342.30 29.55 56979.51 88888.00 2016-11-28 01:04:52.904 333 11342.28 29.55 56979.49 88888.00 2016-11-28 01:04:53.404 333 11342.26 30.11 56979.51 88888.00 2016-11-28 01:04:53.904 333 11342.29 30.53 56979.50 88888.00 2016-11-28 01:04:54.404 333 11342.24 30.64 56979.47 88888.00 2016-11-28 01:04:54.904 333 11342.24 30.43 56979.44 88888.00 2016-11-28 01:04:55.404 333 11342.29 30.18 56979.45 88888.00 2016-11-28 01:04:55.904 333 11342.28 30.01 56979.45 88888.00 2016-11-28 01:04:56.404 333 11342.26 29.75 56979.44 88888.00 2016-11-28 01:04:56.904 333 11342.22 29.68 56979.45 88888.00 2016-11-28 01:04:57.404 333 11342.24 29.66 56979.39 88888.00 2016-11-28 01:04:57.904 333 11342.24 29.78 56979.41 88888.00 2016-11-28 01:04:58.404 333 11342.22 30.14 56979.41 88888.00 2016-11-28 01:04:58.904 333 11342.20 30.62 56979.37 88888.00 2016-11-28 01:04:59.404 333 11342.14 30.79 56979.36 88888.00 2016-11-28 01:04:59.904 333 11342.09 30.73 56979.37 88888.00 2016-11-28 01:05:00.404 333 11342.17 30.26 56979.37 88888.00 2016-11-28 01:05:00.904 333 11342.13 29.89 56979.38 88888.00 2016-11-28 01:05:01.404 333 11342.13 30.27 56979.34 88888.00 2016-11-28 01:05:01.904 333 11342.15 30.63 56979.30 88888.00 2016-11-28 01:05:02.404 333 11342.13 30.61 56979.25 88888.00 2016-11-28 01:05:02.904 333 11342.08 30.61 56979.26 88888.00 2016-11-28 01:05:03.404 333 11342.09 30.07 56979.23 88888.00 2016-11-28 01:05:03.904 333 11342.06 30.12 56979.22 88888.00 2016-11-28 01:05:04.404 333 11341.99 30.15 56979.23 88888.00 2016-11-28 01:05:04.904 333 11341.99 30.38 56979.24 88888.00 2016-11-28 01:05:05.404 333 11341.98 30.06 56979.24 88888.00 2016-11-28 01:05:05.904 333 11341.88 30.15 56979.24 88888.00 2016-11-28 01:05:06.404 333 11341.92 30.16 56979.23 88888.00 2016-11-28 01:05:06.904 333 11341.88 30.06 56979.16 88888.00 2016-11-28 01:05:07.404 333 11341.80 30.29 56979.13 88888.00 2016-11-28 01:05:07.904 333 11341.80 30.27 56979.15 88888.00 2016-11-28 01:05:08.404 333 11341.77 29.92 56979.13 88888.00 2016-11-28 01:05:08.904 333 11341.70 29.85 56979.06 88888.00 2016-11-28 01:05:09.404 333 11341.68 29.86 56979.06 88888.00 2016-11-28 01:05:09.904 333 11341.65 29.78 56979.06 88888.00 2016-11-28 01:05:10.404 333 11341.61 29.73 56979.04 88888.00 2016-11-28 01:05:10.904 333 11341.65 29.70 56979.04 88888.00 2016-11-28 01:05:11.404 333 11341.60 29.73 56978.98 88888.00 2016-11-28 01:05:11.904 333 11341.51 29.74 56978.86 88888.00 2016-11-28 01:05:12.404 333 11341.47 29.73 56978.92 88888.00 2016-11-28 01:05:12.904 333 11341.53 29.75 56978.89 88888.00 2016-11-28 01:05:13.404 333 11341.53 29.77 56978.81 88888.00 2016-11-28 01:05:13.904 333 11341.50 29.75 56978.79 88888.00 2016-11-28 01:05:14.404 333 11341.47 29.87 56978.73 88888.00 2016-11-28 01:05:14.904 333 11341.41 30.09 56978.67 88888.00 2016-11-28 01:05:15.404 333 11341.39 30.06 56978.58 88888.00 2016-11-28 01:05:15.904 333 11341.45 29.86 56978.52 88888.00 2016-11-28 01:05:16.404 333 11341.43 29.99 56978.45 88888.00 2016-11-28 01:05:16.904 333 11341.43 30.11 56978.39 88888.00 2016-11-28 01:05:17.404 333 11341.41 30.18 56978.35 88888.00 2016-11-28 01:05:17.904 333 11341.44 30.04 56978.28 88888.00 2016-11-28 01:05:18.404 333 11341.41 29.92 56978.17 88888.00 2016-11-28 01:05:18.904 333 11341.47 30.02 56978.19 88888.00 2016-11-28 01:05:19.404 333 11341.46 30.25 56978.15 88888.00 2016-11-28 01:05:19.904 333 11341.34 30.08 56978.06 88888.00 2016-11-28 01:05:20.404 333 11341.36 29.91 56978.02 88888.00 2016-11-28 01:05:20.904 333 11341.45 29.86 56977.98 88888.00 2016-11-28 01:05:21.404 333 11341.41 30.09 56977.84 88888.00 2016-11-28 01:05:21.904 333 11341.41 30.23 56977.78 88888.00 2016-11-28 01:05:22.404 333 11341.45 30.15 56977.71 88888.00 2016-11-28 01:05:22.904 333 11341.44 30.54 56977.65 88888.00 2016-11-28 01:05:23.404 333 11341.40 30.13 56977.61 88888.00 2016-11-28 01:05:23.904 333 11341.44 29.81 56977.55 88888.00 2016-11-28 01:05:24.404 333 11341.41 30.09 56977.45 88888.00 2016-11-28 01:05:24.904 333 11341.40 29.94 56977.37 88888.00 2016-11-28 01:05:25.404 333 11341.47 29.78 56977.32 88888.00 2016-11-28 01:05:25.904 333 11341.47 29.75 56977.24 88888.00 2016-11-28 01:05:26.404 333 11341.47 30.18 56977.14 88888.00 2016-11-28 01:05:26.904 333 11341.50 30.36 56977.03 88888.00 2016-11-28 01:05:27.404 333 11341.51 30.52 56976.95 88888.00 2016-11-28 01:05:27.904 333 11341.46 30.11 56976.92 88888.00 2016-11-28 01:05:28.404 333 11341.44 30.06 56976.86 88888.00 2016-11-28 01:05:28.904 333 11341.45 29.96 56976.81 88888.00 2016-11-28 01:05:29.404 333 11341.50 30.12 56976.74 88888.00 2016-11-28 01:05:29.904 333 11341.48 30.06 56976.67 88888.00 2016-11-28 01:05:30.404 333 11341.51 30.15 56976.58 88888.00 2016-11-28 01:05:30.904 333 11341.54 30.16 56976.46 88888.00 2016-11-28 01:05:31.404 333 11341.48 30.40 56976.42 88888.00 2016-11-28 01:05:31.904 333 11341.53 30.33 56976.40 88888.00 2016-11-28 01:05:32.404 333 11341.59 29.85 56976.35 88888.00 2016-11-28 01:05:32.904 333 11341.57 29.68 56976.28 88888.00 2016-11-28 01:05:33.404 333 11341.58 30.08 56976.17 88888.00 2016-11-28 01:05:33.904 333 11341.65 30.40 56976.12 88888.00 2016-11-28 01:05:34.404 333 11341.61 30.15 56976.05 88888.00 2016-11-28 01:05:34.904 333 11341.64 30.02 56976.03 88888.00 2016-11-28 01:05:35.404 333 11341.70 30.30 56975.97 88888.00 2016-11-28 01:05:35.904 333 11341.70 30.57 56975.91 88888.00 2016-11-28 01:05:36.404 333 11341.72 30.20 56975.85 88888.00 2016-11-28 01:05:36.904 333 11341.80 30.25 56975.79 88888.00 2016-11-28 01:05:37.404 333 11341.81 30.50 56975.75 88888.00 2016-11-28 01:05:37.904 333 11341.82 30.20 56975.66 88888.00 2016-11-28 01:05:38.404 333 11341.88 29.92 56975.64 88888.00 2016-11-28 01:05:38.904 333 11341.95 30.22 56975.62 88888.00 2016-11-28 01:05:39.404 333 11341.99 30.73 56975.56 88888.00 2016-11-28 01:05:39.904 333 11342.03 30.81 56975.52 88888.00 2016-11-28 01:05:40.404 333 11342.08 30.41 56975.45 88888.00 2016-11-28 01:05:40.904 333 11342.05 30.08 56975.44 88888.00 2016-11-28 01:05:41.404 333 11342.10 30.07 56975.38 88888.00 2016-11-28 01:05:41.904 333 11342.19 30.57 56975.37 88888.00 2016-11-28 01:05:42.404 333 11342.15 30.67 56975.38 88888.00 2016-11-28 01:05:42.904 333 11342.16 30.74 56975.31 88888.00 2016-11-28 01:05:43.404 333 11342.28 30.61 56975.32 88888.00 2016-11-28 01:05:43.904 333 11342.28 30.34 56975.31 88888.00 2016-11-28 01:05:44.404 333 11342.27 30.55 56975.30 88888.00 2016-11-28 01:05:44.904 333 11342.29 30.75 56975.30 88888.00 2016-11-28 01:05:45.404 333 11342.31 30.66 56975.30 88888.00 2016-11-28 01:05:45.904 333 11342.30 30.41 56975.25 88888.00 2016-11-28 01:05:46.404 333 11342.31 30.77 56975.24 88888.00 2016-11-28 01:05:46.904 333 11342.33 30.89 56975.27 88888.00 2016-11-28 01:05:47.404 333 11342.35 30.93 56975.28 88888.00 2016-11-28 01:05:47.904 333 11342.43 30.81 56975.30 88888.00 2016-11-28 01:05:48.404 333 11342.47 30.72 56975.24 88888.00 2016-11-28 01:05:48.904 333 11342.44 30.97 56975.27 88888.00 2016-11-28 01:05:49.404 333 11342.44 31.08 56975.36 88888.00 2016-11-28 01:05:49.904 333 11342.45 31.04 56975.36 88888.00 2016-11-28 01:05:50.404 333 11342.45 30.82 56975.36 88888.00 2016-11-28 01:05:50.904 333 11342.56 30.90 56975.36 88888.00 2016-11-28 01:05:51.404 333 11342.61 30.70 56975.37 88888.00 2016-11-28 01:05:51.904 333 11342.64 30.47 56975.32 88888.00 2016-11-28 01:05:52.404 333 11342.65 30.90 56975.34 88888.00 2016-11-28 01:05:52.904 333 11342.68 31.09 56975.34 88888.00 2016-11-28 01:05:53.404 333 11342.70 30.93 56975.33 88888.00 2016-11-28 01:05:53.904 333 11342.75 30.95 56975.37 88888.00 2016-11-28 01:05:54.404 333 11342.80 30.82 56975.41 88888.00 2016-11-28 01:05:54.904 333 11342.87 30.42 56975.49 88888.00 2016-11-28 01:05:55.404 333 11342.92 30.47 56975.50 88888.00 2016-11-28 01:05:55.904 333 11342.99 30.60 56975.52 88888.00 2016-11-28 01:05:56.404 333 11343.11 30.81 56975.57 88888.00 2016-11-28 01:05:56.904 333 11343.11 30.98 56975.58 88888.00 2016-11-28 01:05:57.404 333 11343.12 30.88 56975.63 88888.00 2016-11-28 01:05:57.904 333 11343.14 30.56 56975.67 88888.00 2016-11-28 01:05:58.404 333 11343.13 30.87 56975.70 88888.00 2016-11-28 01:05:58.904 333 11343.19 31.47 56975.72 88888.00 2016-11-28 01:05:59.404 333 11343.26 31.57 56975.76 88888.00 2016-11-28 01:05:59.904 333 11343.31 31.61 56975.77 88888.00 2016-11-28 01:06:00.404 333 11343.32 31.63 56975.79 88888.00 2016-11-28 01:06:00.904 333 11343.40 31.63 56975.81 88888.00 2016-11-28 01:06:01.404 333 11343.40 31.63 56975.82 88888.00 2016-11-28 01:06:01.904 333 11343.33 31.61 56975.90 88888.00 2016-11-28 01:06:02.404 333 11343.35 31.61 56975.98 88888.00 2016-11-28 01:06:02.904 333 11343.37 31.58 56975.98 88888.00 2016-11-28 01:06:03.404 333 11343.37 31.57 56975.97 88888.00 2016-11-28 01:06:03.904 333 11343.45 31.57 56975.97 88888.00 2016-11-28 01:06:04.404 333 11343.44 31.56 56976.04 88888.00 2016-11-28 01:06:04.904 333 11343.38 31.18 56976.04 88888.00 2016-11-28 01:06:05.404 333 11343.40 30.75 56976.03 88888.00 2016-11-28 01:06:05.904 333 11343.45 30.70 56976.05 88888.00 2016-11-28 01:06:06.404 333 11343.40 30.72 56976.05 88888.00 2016-11-28 01:06:06.904 333 11343.39 30.66 56976.07 88888.00 2016-11-28 01:06:07.404 333 11343.42 30.57 56976.07 88888.00 2016-11-28 01:06:07.904 333 11343.39 30.81 56976.09 88888.00 2016-11-28 01:06:08.404 333 11343.38 31.35 56976.07 88888.00 2016-11-28 01:06:08.904 333 11343.47 31.50 56976.04 88888.00 2016-11-28 01:06:09.404 333 11343.46 31.52 56976.03 88888.00 2016-11-28 01:06:09.904 333 11343.42 31.52 56976.07 88888.00 2016-11-28 01:06:10.404 333 11343.47 31.52 56976.09 88888.00 2016-11-28 01:06:10.904 333 11343.47 31.56 56976.08 88888.00 2016-11-28 01:06:11.404 333 11343.42 31.56 56976.10 88888.00 2016-11-28 01:06:11.904 333 11343.51 31.57 56976.14 88888.00 2016-11-28 01:06:12.404 333 11343.53 31.62 56976.15 88888.00 2016-11-28 01:06:12.904 333 11343.51 31.57 56976.14 88888.00 2016-11-28 01:06:13.404 333 11343.47 31.07 56976.09 88888.00 2016-11-28 01:06:13.904 333 11343.47 31.01 56976.12 88888.00 2016-11-28 01:06:14.404 333 11343.47 30.96 56976.14 88888.00 2016-11-28 01:06:14.904 333 11343.48 31.51 56976.15 88888.00 2016-11-28 01:06:15.404 333 11343.51 31.61 56976.15 88888.00 2016-11-28 01:06:15.904 333 11343.45 31.32 56976.16 88888.00 2016-11-28 01:06:16.404 333 11343.44 31.20 56976.17 88888.00 2016-11-28 01:06:16.904 333 11343.51 31.10 56976.15 88888.00 2016-11-28 01:06:17.404 333 11343.53 31.34 56976.11 88888.00 2016-11-28 01:06:17.904 333 11343.54 31.68 56976.10 88888.00 2016-11-28 01:06:18.404 333 11343.54 31.68 56976.10 88888.00 2016-11-28 01:06:18.904 333 11343.55 31.03 56976.11 88888.00 2016-11-28 01:06:19.404 333 11343.52 30.74 56976.16 88888.00 2016-11-28 01:06:19.904 333 11343.56 30.72 56976.20 88888.00 2016-11-28 01:06:20.404 333 11343.55 30.69 56976.22 88888.00 2016-11-28 01:06:20.904 333 11343.51 30.82 56976.22 88888.00 2016-11-28 01:06:21.404 333 11343.52 31.11 56976.17 88888.00 2016-11-28 01:06:21.904 333 11343.55 31.01 56976.17 88888.00 2016-11-28 01:06:22.404 333 11343.49 31.11 56976.17 88888.00 2016-11-28 01:06:22.904 333 11343.54 31.34 56976.16 88888.00 2016-11-28 01:06:23.405 333 11343.58 31.74 56976.17 88888.00 2016-11-28 01:06:23.905 333 11343.59 31.76 56976.11 88888.00 2016-11-28 01:06:24.405 333 11343.60 31.18 56976.11 88888.00 2016-11-28 01:06:24.905 333 11343.63 31.00 56976.16 88888.00 2016-11-28 01:06:25.405 333 11343.59 31.00 56976.20 88888.00 2016-11-28 01:06:25.905 333 11343.59 31.08 56976.17 88888.00 2016-11-28 01:06:26.405 333 11343.63 31.11 56976.18 88888.00 2016-11-28 01:06:26.905 333 11343.62 31.20 56976.14 88888.00 2016-11-28 01:06:27.405 333 11343.58 31.35 56976.21 88888.00 2016-11-28 01:06:27.905 333 11343.63 31.21 56976.24 88888.00 2016-11-28 01:06:28.405 333 11343.67 31.23 56976.26 88888.00 2016-11-28 01:06:28.905 333 11343.66 31.32 56976.21 88888.00 2016-11-28 01:06:29.405 333 11343.66 31.76 56976.22 88888.00 2016-11-28 01:06:29.905 333 11343.68 31.77 56976.26 88888.00 2016-11-28 01:06:30.405 333 11343.66 31.69 56976.29 88888.00 2016-11-28 01:06:30.905 333 11343.65 31.43 56976.37 88888.00 2016-11-28 01:06:31.405 333 11343.67 31.45 56976.39 88888.00 2016-11-28 01:06:31.905 333 11343.69 31.29 56976.40 88888.00 2016-11-28 01:06:32.405 333 11343.72 31.71 56976.43 88888.00 2016-11-28 01:06:32.905 333 11343.74 31.68 56976.50 88888.00 2016-11-28 01:06:33.405 333 11343.77 31.24 56976.47 88888.00 2016-11-28 01:06:33.905 333 11343.73 31.24 56976.44 88888.00 2016-11-28 01:06:34.405 333 11343.79 31.28 56976.52 88888.00 2016-11-28 01:06:34.905 333 11343.80 31.35 56976.60 88888.00 2016-11-28 01:06:35.405 333 11343.75 32.03 56976.61 88888.00 2016-11-28 01:06:35.905 333 11343.73 32.23 56976.68 88888.00 2016-11-28 01:06:36.405 333 11343.72 32.23 56976.72 88888.00 2016-11-28 01:06:36.905 333 11343.73 31.79 56976.76 88888.00 2016-11-28 01:06:37.405 333 11343.75 31.48 56976.82 88888.00 2016-11-28 01:06:37.905 333 11343.75 31.44 56976.84 88888.00 2016-11-28 01:06:38.405 333 11343.74 31.51 56976.86 88888.00 2016-11-28 01:06:38.905 333 11343.72 31.68 56976.91 88888.00 2016-11-28 01:06:39.405 333 11343.79 32.00 56976.95 88888.00 2016-11-28 01:06:39.905 333 11343.75 31.91 56977.00 88888.00 2016-11-28 01:06:40.405 333 11343.74 32.13 56977.05 88888.00 2016-11-28 01:06:40.905 333 11343.76 32.36 56977.10 88888.00 2016-11-28 01:06:41.405 333 11343.79 31.91 56977.13 88888.00 2016-11-28 01:06:41.905 333 11343.72 31.98 56977.21 88888.00 2016-11-28 01:06:42.405 333 11343.72 32.40 56977.23 88888.00 2016-11-28 01:06:42.905 333 11343.74 32.29 56977.25 88888.00 2016-11-28 01:06:43.405 333 11343.72 31.76 56977.30 88888.00 2016-11-28 01:06:43.905 333 11343.75 31.66 56977.36 88888.00 2016-11-28 01:06:44.405 333 11343.77 31.63 56977.37 88888.00 2016-11-28 01:06:44.905 333 11343.72 31.66 56977.42 88888.00 2016-11-28 01:06:45.405 333 11343.75 32.06 56977.45 88888.00 2016-11-28 01:06:45.905 333 11343.76 32.02 56977.51 88888.00 2016-11-28 01:06:46.405 333 11343.75 31.92 56977.50 88888.00 2016-11-28 01:06:46.905 333 11343.75 32.50 56977.56 88888.00 2016-11-28 01:06:47.405 333 11343.77 32.58 56977.62 88888.00 2016-11-28 01:06:47.905 333 11343.79 32.12 56977.65 88888.00 2016-11-28 01:06:48.405 333 11343.75 31.96 56977.69 88888.00 2016-11-28 01:06:48.905 333 11343.77 32.13 56977.75 88888.00 2016-11-28 01:06:49.405 333 11343.80 32.31 56977.83 88888.00 2016-11-28 01:06:49.905 333 11343.81 31.95 56977.84 88888.00 2016-11-28 01:06:50.405 333 11343.87 31.96 56977.88 88888.00 2016-11-28 01:06:50.905 333 11343.86 32.06 56977.85 88888.00 2016-11-28 01:06:51.405 333 11343.82 32.46 56977.77 88888.00 2016-11-28 01:06:51.905 333 11343.84 32.51 56977.77 88888.00 2016-11-28 01:06:52.405 333 11343.87 32.52 56977.76 88888.00 2016-11-28 01:06:52.905 333 11343.84 32.45 56977.76 88888.00 2016-11-28 01:06:53.405 333 11343.88 32.25 56977.72 88888.00 2016-11-28 01:06:53.905 333 11343.89 32.33 56977.69 88888.00 2016-11-28 01:06:54.405 333 11343.91 32.32 56977.72 88888.00 2016-11-28 01:06:54.905 333 11343.91 32.37 56977.70 88888.00 2016-11-28 01:06:55.405 333 11343.96 32.11 56977.74 88888.00 2016-11-28 01:06:55.905 333 11343.93 31.98 56977.72 88888.00 2016-11-28 01:06:56.405 333 11343.91 31.99 56977.68 88888.00 2016-11-28 01:06:56.905 333 11344.02 31.99 56977.69 88888.00 2016-11-28 01:06:57.405 333 11344.02 32.06 56977.64 88888.00 2016-11-28 01:06:57.905 333 11343.98 32.31 56977.65 88888.00 2016-11-28 01:06:58.405 333 11344.02 32.34 56977.62 88888.00 2016-11-28 01:06:58.905 333 11344.05 32.54 56977.59 88888.00 2016-11-28 01:06:59.405 333 11344.10 32.61 56977.58 88888.00 2016-11-28 01:06:59.905 333 11344.15 32.80 56977.53 88888.00 2016-11-28 01:07:00.405 333 11344.19 33.09 56977.45 88888.00 2016-11-28 01:07:00.905 333 11344.18 33.18 56977.45 88888.00 2016-11-28 01:07:01.405 333 11344.19 33.15 56977.45 88888.00 2016-11-28 01:07:01.905 333 11344.26 33.17 56977.36 88888.00 2016-11-28 01:07:02.405 333 11344.28 32.99 56977.32 88888.00 2016-11-28 01:07:02.905 333 11344.34 32.46 56977.32 88888.00 2016-11-28 01:07:03.405 333 11344.41 32.39 56977.29 88888.00 2016-11-28 01:07:03.905 333 11344.45 32.29 56977.19 88888.00 2016-11-28 01:07:04.405 333 11344.52 32.26 56977.10 88888.00 2016-11-28 01:07:04.905 333 11344.57 32.29 56977.04 88888.00 2016-11-28 01:07:05.405 333 11344.59 32.29 56977.04 88888.00 2016-11-28 01:07:05.905 333 11344.62 32.34 56977.08 88888.00 2016-11-28 01:07:06.405 333 11344.67 32.39 56977.05 88888.00 2016-11-28 01:07:06.905 333 11344.77 32.34 56976.99 88888.00 2016-11-28 01:07:07.405 333 11344.80 32.51 56976.88 88888.00 2016-11-28 01:07:07.905 333 11344.86 32.36 56976.84 88888.00 2016-11-28 01:07:08.405 333 11344.86 32.31 56976.76 88888.00 2016-11-28 01:07:08.905 333 11344.84 32.34 56976.73 88888.00 2016-11-28 01:07:09.405 333 11344.91 32.38 56976.69 88888.00 2016-11-28 01:07:09.905 333 11345.00 32.31 56976.63 88888.00 2016-11-28 01:07:10.405 333 11344.98 32.33 56976.58 88888.00 2016-11-28 01:07:10.905 333 11345.06 32.52 56976.58 88888.00 2016-11-28 01:07:11.405 333 11345.13 32.49 56976.52 88888.00 2016-11-28 01:07:11.905 333 11345.15 32.75 56976.41 88888.00 2016-11-28 01:07:12.405 333 11345.20 33.25 56976.33 88888.00 2016-11-28 01:07:12.905 333 11345.29 33.07 56976.34 88888.00 2016-11-28 01:07:13.405 333 11345.29 32.57 56976.35 88888.00 2016-11-28 01:07:13.905 333 11345.35 32.50 56976.27 88888.00 2016-11-28 01:07:14.405 333 11345.41 32.66 56976.18 88888.00 2016-11-28 01:07:14.905 333 11345.41 33.15 56976.14 88888.00 2016-11-28 01:07:15.405 333 11345.42 33.17 56976.14 88888.00 2016-11-28 01:07:15.905 333 11345.51 32.78 56976.15 88888.00 2016-11-28 01:07:16.405 333 11345.53 32.56 56976.07 88888.00 2016-11-28 01:07:16.905 333 11345.57 32.77 56976.02 88888.00 2016-11-28 01:07:17.405 333 11345.65 33.06 56976.01 88888.00 2016-11-28 01:07:17.905 333 11345.73 33.08 56975.94 88888.00 2016-11-28 01:07:18.405 333 11345.70 33.01 56975.84 88888.00 2016-11-28 01:07:18.905 333 11345.74 32.97 56975.82 88888.00 2016-11-28 01:07:19.405 333 11345.80 33.09 56975.82 88888.00 2016-11-28 01:07:19.905 333 11345.77 32.73 56975.76 88888.00 2016-11-28 01:07:20.405 333 11345.78 32.56 56975.73 88888.00 2016-11-28 01:07:20.905 333 11345.83 33.15 56975.72 88888.00 2016-11-28 01:07:21.405 333 11345.82 33.21 56975.70 88888.00 2016-11-28 01:07:21.905 333 11345.85 32.63 56975.71 88888.00 2016-11-28 01:07:22.405 333 11345.99 32.50 56975.65 88888.00 2016-11-28 01:07:22.905 333 11345.98 32.40 56975.65 88888.00 2016-11-28 01:07:23.405 333 11346.01 32.38 56975.69 88888.00 2016-11-28 01:07:23.905 333 11346.10 32.38 56975.72 88888.00 2016-11-28 01:07:24.405 333 11346.06 32.38 56975.72 88888.00 2016-11-28 01:07:24.905 333 11346.02 32.39 56975.72 88888.00 2016-11-28 01:07:25.405 333 11346.08 32.39 56975.70 88888.00 2016-11-28 01:07:25.905 333 11346.08 32.37 56975.72 88888.00 2016-11-28 01:07:26.405 333 11346.04 32.43 56975.73 88888.00 2016-11-28 01:07:26.905 333 11346.09 32.79 56975.73 88888.00 2016-11-28 01:07:27.405 333 11346.13 32.79 56975.73 88888.00 2016-11-28 01:07:27.905 333 11346.15 32.65 56975.82 88888.00 2016-11-28 01:07:28.405 333 11346.18 32.43 56975.82 88888.00 2016-11-28 01:07:28.905 333 11346.20 32.38 56975.83 88888.00 2016-11-28 01:07:29.405 333 11346.16 32.39 56975.85 88888.00 2016-11-28 01:07:29.905 333 11346.11 32.43 56975.89 88888.00 2016-11-28 01:07:30.405 333 11346.17 32.74 56975.86 88888.00 2016-11-28 01:07:30.905 333 11346.13 32.85 56975.89 88888.00 2016-11-28 01:07:31.405 333 11346.13 32.79 56975.91 88888.00 2016-11-28 01:07:31.905 333 11346.20 32.53 56975.90 88888.00 2016-11-28 01:07:32.405 333 11346.16 32.64 56975.89 88888.00 2016-11-28 01:07:32.905 333 11346.16 32.84 56975.92 88888.00 2016-11-28 01:07:33.405 333 11346.24 32.94 56975.97 88888.00 2016-11-28 01:07:33.905 333 11346.25 33.18 56975.99 88888.00 2016-11-28 01:07:34.405 333 11346.25 33.45 56975.95 88888.00 2016-11-28 01:07:34.905 333 11346.30 33.43 56975.98 88888.00 2016-11-28 01:07:35.405 333 11346.32 33.05 56976.07 88888.00 2016-11-28 01:07:35.905 333 11346.27 32.65 56976.05 88888.00 2016-11-28 01:07:36.405 333 11346.31 32.49 56976.10 88888.00 2016-11-28 01:07:36.905 333 11346.34 32.66 56976.11 88888.00 2016-11-28 01:07:37.405 333 11346.33 32.59 56976.12 88888.00 2016-11-28 01:07:37.905 333 11346.31 32.51 56976.10 88888.00 2016-11-28 01:07:38.405 333 11346.33 32.45 56976.18 88888.00 2016-11-28 01:07:38.905 333 11346.33 32.47 56976.22 88888.00 2016-11-28 01:07:39.405 333 11346.33 32.52 56976.26 88888.00 2016-11-28 01:07:39.905 333 11346.38 32.50 56976.27 88888.00 2016-11-28 01:07:40.405 333 11346.40 32.50 56976.28 88888.00 2016-11-28 01:07:40.905 333 11346.41 32.49 56976.31 88888.00 2016-11-28 01:07:41.405 333 11346.43 32.51 56976.35 88888.00 2016-11-28 01:07:41.905 333 11346.44 32.52 56976.40 88888.00 2016-11-28 01:07:42.405 333 11346.40 33.07 56976.41 88888.00 2016-11-28 01:07:42.905 333 11346.46 33.48 56976.39 88888.00 2016-11-28 01:07:43.405 333 11346.45 33.12 56976.41 88888.00 2016-11-28 01:07:43.905 333 11346.48 33.40 56976.37 88888.00 2016-11-28 01:07:44.405 333 11346.52 33.59 56976.30 88888.00 2016-11-28 01:07:44.905 333 11346.51 33.61 56976.36 88888.00 2016-11-28 01:07:45.405 333 11346.48 33.08 56976.36 88888.00 2016-11-28 01:07:45.905 333 11346.51 33.26 56976.36 88888.00 2016-11-28 01:07:46.405 333 11346.53 33.34 56976.39 88888.00 2016-11-28 01:07:46.905 333 11346.54 33.00 56976.39 88888.00 2016-11-28 01:07:47.405 333 11346.55 32.71 56976.40 88888.00 2016-11-28 01:07:47.905 333 11346.58 32.66 56976.42 88888.00 2016-11-28 01:07:48.405 333 11346.59 32.80 56976.41 88888.00 2016-11-28 01:07:48.905 333 11346.58 32.81 56976.37 88888.00 2016-11-28 01:07:49.405 333 11346.61 32.73 56976.39 88888.00 2016-11-28 01:07:49.905 333 11346.65 32.85 56976.37 88888.00 2016-11-28 01:07:50.405 333 11346.66 32.95 56976.37 88888.00 2016-11-28 01:07:50.905 333 11346.71 33.00 56976.37 88888.00 2016-11-28 01:07:51.405 333 11346.71 33.07 56976.37 88888.00 2016-11-28 01:07:51.905 333 11346.73 32.99 56976.31 88888.00 2016-11-28 01:07:52.405 333 11346.75 32.78 56976.30 88888.00 2016-11-28 01:07:52.905 333 11346.75 32.59 56976.28 88888.00 2016-11-28 01:07:53.405 333 11346.76 32.57 56976.29 88888.00 2016-11-28 01:07:53.905 333 11346.80 32.54 56976.26 88888.00 2016-11-28 01:07:54.405 333 11346.82 32.60 56976.17 88888.00 2016-11-28 01:07:54.905 333 11346.81 32.83 56976.20 88888.00 2016-11-28 01:07:55.405 333 11346.81 33.40 56976.17 88888.00 2016-11-28 01:07:55.905 333 11346.87 33.55 56976.14 88888.00 2016-11-28 01:07:56.405 333 11346.86 33.51 56976.08 88888.00 2016-11-28 01:07:56.905 333 11346.85 33.25 56976.07 88888.00 2016-11-28 01:07:57.405 333 11346.89 32.72 56976.03 88888.00 2016-11-28 01:07:57.905 333 11346.93 32.53 56976.01 88888.00 2016-11-28 01:07:58.405 333 11346.90 32.51 56975.96 88888.00 2016-11-28 01:07:58.905 333 11346.96 32.52 56975.95 88888.00 2016-11-28 01:07:59.405 333 11346.96 32.50 56975.95 88888.00 2016-11-28 01:07:59.905 333 11346.97 32.47 56975.90 88888.00 2016-11-28 01:08:00.405 333 11347.01 32.50 56975.84 88888.00 2016-11-28 01:08:00.905 333 11347.07 32.49 56975.81 88888.00 2016-11-28 01:08:01.405 333 11347.06 32.51 56975.78 88888.00 2016-11-28 01:08:01.905 333 11347.07 32.50 56975.76 88888.00 2016-11-28 01:08:02.405 333 11347.12 32.49 56975.77 88888.00 2016-11-28 01:08:02.905 333 11347.12 32.47 56975.72 88888.00 2016-11-28 01:08:03.405 333 11347.10 32.47 56975.81 88888.00 2016-11-28 01:08:03.905 333 11347.19 32.53 56975.79 88888.00 2016-11-28 01:08:04.405 333 11347.16 32.54 56975.72 88888.00 2016-11-28 01:08:04.905 333 11347.13 32.57 56975.67 88888.00 2016-11-28 01:08:05.405 333 11347.19 32.63 56975.69 88888.00 2016-11-28 01:08:05.905 333 11347.22 32.67 56975.70 88888.00 2016-11-28 01:08:06.405 333 11347.20 32.64 56975.69 88888.00 2016-11-28 01:08:06.905 333 11347.22 32.85 56975.59 88888.00 2016-11-28 01:08:07.405 333 11347.30 33.41 56975.60 88888.00 2016-11-28 01:08:07.905 333 11347.28 33.21 56975.63 88888.00 2016-11-28 01:08:08.405 333 11347.30 33.42 56975.64 88888.00 2016-11-28 01:08:08.905 333 11347.41 33.59 56975.60 88888.00 2016-11-28 01:08:09.405 333 11347.42 33.65 56975.57 88888.00 2016-11-28 01:08:09.905 333 11347.45 33.69 56975.53 88888.00 2016-11-28 01:08:10.405 333 11347.49 33.65 56975.53 88888.00 2016-11-28 01:08:10.905 333 11347.56 33.68 56975.54 88888.00 2016-11-28 01:08:11.405 333 11347.58 33.76 56975.53 88888.00 2016-11-28 01:08:11.905 333 11347.59 33.75 56975.54 88888.00 2016-11-28 01:08:12.405 333 11347.62 33.55 56975.53 88888.00 2016-11-28 01:08:12.905 333 11347.59 33.08 56975.54 88888.00 2016-11-28 01:08:13.405 333 11347.61 33.11 56975.54 88888.00 2016-11-28 01:08:13.905 333 11347.62 32.78 56975.54 88888.00 2016-11-28 01:08:14.405 333 11347.63 32.71 56975.53 88888.00 2016-11-28 01:08:14.905 333 11347.65 33.07 56975.60 88888.00 2016-11-28 01:08:15.405 333 11347.72 33.31 56975.54 88888.00 2016-11-28 01:08:15.905 333 11347.69 33.34 56975.57 88888.00 2016-11-28 01:08:16.405 333 11347.70 33.21 56975.57 88888.00 2016-11-28 01:08:16.905 333 11347.77 33.18 56975.58 88888.00 2016-11-28 01:08:17.405 333 11347.76 33.35 56975.63 88888.00 2016-11-28 01:08:17.905 333 11347.76 33.41 56975.62 88888.00 2016-11-28 01:08:18.405 333 11347.83 33.15 56975.59 88888.00 2016-11-28 01:08:18.905 333 11347.79 33.17 56975.62 88888.00 2016-11-28 01:08:19.405 333 11347.77 33.40 56975.64 88888.00 2016-11-28 01:08:19.905 333 11347.80 33.42 56975.62 88888.00 2016-11-28 01:08:20.405 333 11347.79 33.36 56975.69 88888.00 2016-11-28 01:08:20.905 333 11347.76 33.42 56975.73 88888.00 2016-11-28 01:08:21.405 333 11347.78 33.36 56975.73 88888.00 2016-11-28 01:08:21.905 333 11347.79 33.79 56975.72 88888.00 2016-11-28 01:08:22.405 333 11347.73 33.74 56975.72 88888.00 2016-11-28 01:08:22.905 333 11347.76 33.61 56975.71 88888.00 2016-11-28 01:08:23.405 333 11347.80 33.34 56975.78 88888.00 2016-11-28 01:08:23.905 333 11347.78 33.18 56975.83 88888.00 2016-11-28 01:08:24.405 333 11347.79 33.38 56975.82 88888.00 2016-11-28 01:08:24.905 333 11347.82 33.47 56975.82 88888.00 2016-11-28 01:08:25.405 333 11347.76 33.47 56975.79 88888.00 2016-11-28 01:08:25.905 333 11347.77 33.19 56975.83 88888.00 2016-11-28 01:08:26.405 333 11347.82 33.09 56975.85 88888.00 2016-11-28 01:08:26.905 333 11347.76 32.97 56975.86 88888.00 2016-11-28 01:08:27.405 333 11347.77 33.08 56975.86 88888.00 2016-11-28 01:08:27.905 333 11347.78 33.38 56975.90 88888.00 2016-11-28 01:08:28.405 333 11347.78 33.69 56975.91 88888.00 2016-11-28 01:08:28.905 333 11347.75 33.62 56975.96 88888.00 2016-11-28 01:08:29.405 333 11347.76 33.12 56975.95 88888.00 2016-11-28 01:08:29.905 333 11347.79 32.99 56975.96 88888.00 2016-11-28 01:08:30.405 333 11347.76 33.02 56975.96 88888.00 2016-11-28 01:08:30.905 333 11347.73 33.18 56975.96 88888.00 2016-11-28 01:08:31.405 333 11347.77 33.45 56975.94 88888.00 2016-11-28 01:08:31.905 333 11347.71 33.35 56975.96 88888.00 2016-11-28 01:08:32.405 333 11347.69 33.13 56975.96 88888.00 2016-11-28 01:08:32.905 333 11347.75 33.20 56975.92 88888.00 2016-11-28 01:08:33.405 333 11347.72 33.24 56975.92 88888.00 2016-11-28 01:08:33.905 333 11347.70 33.53 56975.94 88888.00 2016-11-28 01:08:34.405 333 11347.70 33.26 56975.92 88888.00 2016-11-28 01:08:34.905 333 11347.71 33.15 56975.92 88888.00 2016-11-28 01:08:35.405 333 11347.66 33.17 56975.89 88888.00 2016-11-28 01:08:35.905 333 11347.66 33.06 56975.88 88888.00 2016-11-28 01:08:36.405 333 11347.70 32.99 56975.90 88888.00 2016-11-28 01:08:36.905 333 11347.70 32.98 56975.90 88888.00 2016-11-28 01:08:37.405 333 11347.75 33.07 56975.88 88888.00 2016-11-28 01:08:37.905 333 11347.76 33.35 56975.89 88888.00 2016-11-28 01:08:38.406 333 11347.68 33.66 56975.90 88888.00 2016-11-28 01:08:38.906 333 11347.68 33.32 56975.90 88888.00 2016-11-28 01:08:39.406 333 11347.72 33.19 56975.86 88888.00 2016-11-28 01:08:39.906 333 11347.68 33.51 56975.83 88888.00 2016-11-28 01:08:40.406 333 11347.65 33.27 56975.84 88888.00 2016-11-28 01:08:40.906 333 11347.71 33.08 56975.81 88888.00 2016-11-28 01:08:41.406 333 11347.63 33.02 56975.75 88888.00 2016-11-28 01:08:41.906 333 11347.62 32.99 56975.69 88888.00 2016-11-28 01:08:42.406 333 11347.65 33.00 56975.69 88888.00 2016-11-28 01:08:42.906 333 11347.61 32.97 56975.67 88888.00 2016-11-28 01:08:43.406 333 11347.61 33.01 56975.71 88888.00 2016-11-28 01:08:43.906 333 11347.66 33.53 56975.73 88888.00 2016-11-28 01:08:44.406 333 11347.68 33.86 56975.78 88888.00 2016-11-28 01:08:44.906 333 11347.61 33.94 56975.76 88888.00 2016-11-28 01:08:45.406 333 11347.66 33.99 56975.72 88888.00 2016-11-28 01:08:45.906 333 11347.66 34.01 56975.63 88888.00 2016-11-28 01:08:46.406 333 11347.65 34.08 56975.63 88888.00 2016-11-28 01:08:46.906 333 11347.66 34.10 56975.60 88888.00 2016-11-28 01:08:47.406 333 11347.68 34.09 56975.57 88888.00 2016-11-28 01:08:47.906 333 11347.63 34.06 56975.56 88888.00 2016-11-28 01:08:48.406 333 11347.66 34.03 56975.52 88888.00 2016-11-28 01:08:48.906 333 11347.69 34.03 56975.45 88888.00 2016-11-28 01:08:49.406 333 11347.61 34.02 56975.40 88888.00 2016-11-28 01:08:49.906 333 11347.58 34.00 56975.37 88888.00 2016-11-28 01:08:50.406 333 11347.65 33.41 56975.38 88888.00 2016-11-28 01:08:50.906 333 11347.59 33.06 56975.33 88888.00 2016-11-28 01:08:51.406 333 11347.56 32.99 56975.30 88888.00 2016-11-28 01:08:51.906 333 11347.61 32.99 56975.31 88888.00 2016-11-28 01:08:52.406 333 11347.63 32.93 56975.24 88888.00 2016-11-28 01:08:52.906 333 11347.63 32.94 56975.19 88888.00 2016-11-28 01:08:53.406 333 11347.66 32.94 56975.17 88888.00 2016-11-28 01:08:53.906 333 11347.63 32.88 56975.11 88888.00 2016-11-28 01:08:54.406 333 11347.61 33.25 56975.07 88888.00 2016-11-28 01:08:54.906 333 11347.68 33.74 56975.06 88888.00 2016-11-28 01:08:55.406 333 11347.65 33.68 56974.99 88888.00 2016-11-28 01:08:55.906 333 11347.61 33.02 56974.96 88888.00 2016-11-28 01:08:56.406 333 11347.65 32.84 56974.93 88888.00 2016-11-28 01:08:56.906 333 11347.68 33.07 56974.87 88888.00 2016-11-28 01:08:57.406 333 11347.69 33.72 56974.79 88888.00 2016-11-28 01:08:57.906 333 11347.69 33.89 56974.75 88888.00 2016-11-28 01:08:58.406 333 11347.78 33.85 56974.73 88888.00 2016-11-28 01:08:58.906 333 11347.83 33.27 56974.70 88888.00 2016-11-28 01:08:59.406 333 11347.86 33.04 56974.69 88888.00 2016-11-28 01:08:59.906 333 11347.93 33.39 56974.68 88888.00 2016-11-28 01:09:00.406 333 11347.87 33.87 56974.68 88888.00 2016-11-28 01:09:00.906 333 11347.86 33.96 56974.63 88888.00 2016-11-28 01:09:01.406 333 11347.85 34.00 56974.61 88888.00 2016-11-28 01:09:01.906 333 11347.86 34.00 56974.61 88888.00 2016-11-28 01:09:02.406 333 11347.83 33.93 56974.59 88888.00 2016-11-28 01:09:02.906 333 11347.87 33.96 56974.57 88888.00 2016-11-28 01:09:03.406 333 11347.89 33.96 56974.53 88888.00 2016-11-28 01:09:03.906 333 11347.84 33.97 56974.50 88888.00 2016-11-28 01:09:04.406 333 11347.87 33.99 56974.55 88888.00 2016-11-28 01:09:04.906 333 11347.92 33.97 56974.57 88888.00 2016-11-28 01:09:05.406 333 11347.90 33.97 56974.60 88888.00 2016-11-28 01:09:05.906 333 11347.90 34.03 56974.61 88888.00 2016-11-28 01:09:06.406 333 11347.93 34.02 56974.55 88888.00 2016-11-28 01:09:06.906 333 11347.96 34.00 56974.48 88888.00 2016-11-28 01:09:07.406 333 11348.01 33.99 56974.47 88888.00 2016-11-28 01:09:07.906 333 11348.04 34.00 56974.44 88888.00 2016-11-28 01:09:08.406 333 11348.03 34.03 56974.47 88888.00 2016-11-28 01:09:08.906 333 11348.04 34.07 56974.51 88888.00 2016-11-28 01:09:09.406 333 11348.12 34.08 56974.54 88888.00 2016-11-28 01:09:09.906 333 11348.14 34.07 56974.57 88888.00 2016-11-28 01:09:10.406 333 11348.17 34.08 56974.59 88888.00 2016-11-28 01:09:10.906 333 11348.26 34.10 56974.57 88888.00 2016-11-28 01:09:11.406 333 11348.26 34.14 56974.55 88888.00 2016-11-28 01:09:11.906 333 11348.28 34.16 56974.59 88888.00 2016-11-28 01:09:12.406 333 11348.33 34.19 56974.61 88888.00 2016-11-28 01:09:12.906 333 11348.36 34.19 56974.60 88888.00 2016-11-28 01:09:13.406 333 11348.40 34.20 56974.59 88888.00 2016-11-28 01:09:13.906 333 11348.45 34.20 56974.60 88888.00 2016-11-28 01:09:14.406 333 11348.51 34.17 56974.61 88888.00 2016-11-28 01:09:14.906 333 11348.51 33.61 56974.62 88888.00 2016-11-28 01:09:15.406 333 11348.55 33.28 56974.66 88888.00 2016-11-28 01:09:15.906 333 11348.65 33.40 56974.68 88888.00 2016-11-28 01:09:16.406 333 11348.66 33.90 56974.74 88888.00 2016-11-28 01:09:16.906 333 11348.66 33.63 56974.79 88888.00 2016-11-28 01:09:17.406 333 11348.75 33.29 56974.83 88888.00 2016-11-28 01:09:17.906 333 11348.75 33.77 56974.87 88888.00 2016-11-28 01:09:18.406 333 11348.79 34.20 56974.86 88888.00 2016-11-28 01:09:18.906 333 11348.88 34.34 56974.88 88888.00 2016-11-28 01:09:19.406 333 11348.94 34.35 56974.98 88888.00 2016-11-28 01:09:19.906 333 11348.89 34.35 56975.01 88888.00 2016-11-28 01:09:20.406 333 11348.96 34.34 56975.05 88888.00 2016-11-28 01:09:20.906 333 11348.98 34.41 56975.07 88888.00 2016-11-28 01:09:21.406 333 11348.98 33.99 56975.12 88888.00 2016-11-28 01:09:21.906 333 11349.04 33.43 56975.12 88888.00 2016-11-28 01:09:22.406 333 11349.10 33.34 56975.13 88888.00 2016-11-28 01:09:22.906 333 11349.09 33.33 56975.18 88888.00 2016-11-28 01:09:23.406 333 11349.14 33.38 56975.24 88888.00 2016-11-28 01:09:23.906 333 11349.18 33.40 56975.31 88888.00 2016-11-28 01:09:24.406 333 11349.18 33.42 56975.36 88888.00 2016-11-28 01:09:24.906 333 11349.22 33.45 56975.38 88888.00 2016-11-28 01:09:25.406 333 11349.24 33.55 56975.40 88888.00 2016-11-28 01:09:25.906 333 11349.26 33.87 56975.39 88888.00 2016-11-28 01:09:26.406 333 11349.29 33.89 56975.45 88888.00 2016-11-28 01:09:26.906 333 11349.33 33.92 56975.52 88888.00 2016-11-28 01:09:27.406 333 11349.36 34.20 56975.56 88888.00 2016-11-28 01:09:27.906 333 11349.37 34.34 56975.64 88888.00 2016-11-28 01:09:28.406 333 11349.45 34.41 56975.72 88888.00 2016-11-28 01:09:28.906 333 11349.44 34.55 56975.77 88888.00 2016-11-28 01:09:29.406 333 11349.42 34.58 56975.79 88888.00 2016-11-28 01:09:29.906 333 11349.43 34.61 56975.83 88888.00 2016-11-28 01:09:30.406 333 11349.47 34.50 56975.86 88888.00 2016-11-28 01:09:30.906 333 11349.44 33.90 56975.94 88888.00 2016-11-28 01:09:31.406 333 11349.44 33.82 56976.04 88888.00 2016-11-28 01:09:31.906 333 11349.46 34.00 56976.09 88888.00 2016-11-28 01:09:32.406 333 11349.43 34.19 56976.15 88888.00 2016-11-28 01:09:32.906 333 11349.43 34.26 56976.21 88888.00 2016-11-28 01:09:33.406 333 11349.49 34.24 56976.24 88888.00 2016-11-28 01:09:33.906 333 11349.47 34.09 56976.27 88888.00 2016-11-28 01:09:34.406 333 11349.52 34.08 56976.33 88888.00 2016-11-28 01:09:34.906 333 11349.54 34.03 56976.40 88888.00 2016-11-28 01:09:35.406 333 11349.50 33.92 56976.42 88888.00 2016-11-28 01:09:35.906 333 11349.49 34.02 56976.44 88888.00 2016-11-28 01:09:36.406 333 11349.49 34.10 56976.47 88888.00 2016-11-28 01:09:36.906 333 11349.50 34.33 56976.48 88888.00 2016-11-28 01:09:37.406 333 11349.44 33.87 56976.53 88888.00 2016-11-28 01:09:37.906 333 11349.49 33.67 56976.58 88888.00 2016-11-28 01:09:38.406 333 11349.53 33.63 56976.62 88888.00 2016-11-28 01:09:38.906 333 11349.51 33.69 56976.63 88888.00 2016-11-28 01:09:39.406 333 11349.51 33.70 56976.67 88888.00 2016-11-28 01:09:39.906 333 11349.52 33.70 56976.71 88888.00 2016-11-28 01:09:40.406 333 11349.45 33.68 56976.71 88888.00 2016-11-28 01:09:40.906 333 11349.45 33.72 56976.78 88888.00 2016-11-28 01:09:41.406 333 11349.49 33.70 56976.79 88888.00 2016-11-28 01:09:41.906 333 11349.47 33.81 56976.81 88888.00 2016-11-28 01:09:42.406 333 11349.47 34.45 56976.87 88888.00 2016-11-28 01:09:42.906 333 11349.50 34.15 56976.94 88888.00 2016-11-28 01:09:43.406 333 11349.46 33.87 56977.01 88888.00 2016-11-28 01:09:43.906 333 11349.45 33.75 56977.07 88888.00 2016-11-28 01:09:44.406 333 11349.46 33.72 56977.11 88888.00 2016-11-28 01:09:44.906 333 11349.43 33.73 56977.08 88888.00 2016-11-28 01:09:45.406 333 11349.37 33.76 56977.16 88888.00 2016-11-28 01:09:45.906 333 11349.42 33.76 56977.18 88888.00 2016-11-28 01:09:46.406 333 11349.44 33.77 56977.17 88888.00 2016-11-28 01:09:46.906 333 11349.45 33.77 56977.13 88888.00 2016-11-28 01:09:47.406 333 11349.44 34.07 56977.18 88888.00 2016-11-28 01:09:47.906 333 11349.45 34.15 56977.23 88888.00 2016-11-28 01:09:48.406 333 11349.42 33.93 56977.24 88888.00 2016-11-28 01:09:48.906 333 11349.39 33.89 56977.23 88888.00 2016-11-28 01:09:49.406 333 11349.45 34.13 56977.24 88888.00 2016-11-28 01:09:49.906 333 11349.40 34.14 56977.29 88888.00 2016-11-28 01:09:50.406 333 11349.40 33.90 56977.32 88888.00 2016-11-28 01:09:50.906 333 11349.43 33.89 56977.31 88888.00 2016-11-28 01:09:51.406 333 11349.38 34.47 56977.29 88888.00 2016-11-28 01:09:51.906 333 11349.39 34.94 56977.31 88888.00 2016-11-28 01:09:52.406 333 11349.43 35.04 56977.32 88888.00 2016-11-28 01:09:52.906 333 11349.43 35.05 56977.31 88888.00 2016-11-28 01:09:53.406 333 11349.39 34.76 56977.32 88888.00 2016-11-28 01:09:53.906 333 11349.42 34.63 56977.33 88888.00 2016-11-28 01:09:54.406 333 11349.45 34.44 56977.37 88888.00 2016-11-28 01:09:54.906 333 11349.45 34.45 56977.32 88888.00 2016-11-28 01:09:55.406 333 11349.51 34.63 56977.31 88888.00 2016-11-28 01:09:55.906 333 11349.47 34.82 56977.33 88888.00 2016-11-28 01:09:56.406 333 11349.47 34.91 56977.31 88888.00 2016-11-28 01:09:56.906 333 11349.53 34.97 56977.30 88888.00 2016-11-28 01:09:57.406 333 11349.54 34.87 56977.30 88888.00 2016-11-28 01:09:57.906 333 11349.54 34.89 56977.30 88888.00 2016-11-28 01:09:58.406 333 11349.57 34.65 56977.31 88888.00 2016-11-28 01:09:58.906 333 11349.60 34.79 56977.31 88888.00 2016-11-28 01:09:59.406 333 11349.61 34.76 56977.29 88888.00 2016-11-28 01:09:59.906 333 11349.63 34.54 56977.26 88888.00 2016-11-28 01:10:00.406 333 11349.66 34.30 56977.23 88888.00 2016-11-28 01:10:00.906 333 11349.68 34.26 56977.20 88888.00 2016-11-28 01:10:01.406 333 11349.61 34.60 56977.18 88888.00 2016-11-28 01:10:01.906 333 11349.68 35.09 56977.19 88888.00 2016-11-28 01:10:02.406 333 11349.72 35.18 56977.14 88888.00 2016-11-28 01:10:02.906 333 11349.70 34.94 56977.16 88888.00 2016-11-28 01:10:03.406 333 11349.77 34.44 56977.10 88888.00 2016-11-28 01:10:03.906 333 11349.80 34.48 56977.08 88888.00 2016-11-28 01:10:04.406 333 11349.80 34.75 56977.05 88888.00 2016-11-28 01:10:04.906 333 11349.83 34.75 56976.97 88888.00 2016-11-28 01:10:05.406 333 11349.85 35.22 56976.93 88888.00 2016-11-28 01:10:05.906 333 11349.85 35.03 56976.93 88888.00 2016-11-28 01:10:06.406 333 11349.86 34.62 56976.89 88888.00 2016-11-28 01:10:06.906 333 11349.92 34.67 56976.84 88888.00 2016-11-28 01:10:07.406 333 11349.94 34.75 56976.85 88888.00 2016-11-28 01:10:07.906 333 11349.98 34.62 56976.84 88888.00 2016-11-28 01:10:08.406 333 11350.05 34.60 56976.78 88888.00 2016-11-28 01:10:08.906 333 11350.04 34.51 56976.73 88888.00 2016-11-28 01:10:09.406 333 11350.06 35.09 56976.72 88888.00 2016-11-28 01:10:09.906 333 11350.15 35.46 56976.67 88888.00 2016-11-28 01:10:10.406 333 11350.20 35.53 56976.67 88888.00 2016-11-28 01:10:10.906 333 11350.20 35.58 56976.67 88888.00 2016-11-28 01:10:11.406 333 11350.29 35.59 56976.56 88888.00 2016-11-28 01:10:11.906 333 11350.32 35.56 56976.53 88888.00 2016-11-28 01:10:12.406 333 11350.34 35.59 56976.50 88888.00 2016-11-28 01:10:12.906 333 11350.40 35.60 56976.46 88888.00 2016-11-28 01:10:13.406 333 11350.42 35.58 56976.40 88888.00 2016-11-28 01:10:13.906 333 11350.40 35.58 56976.31 88888.00 2016-11-28 01:10:14.406 333 11350.48 35.64 56976.30 88888.00 2016-11-28 01:10:14.906 333 11350.55 35.66 56976.26 88888.00 2016-11-28 01:10:15.406 333 11350.54 35.70 56976.21 88888.00 2016-11-28 01:10:15.906 333 11350.58 35.67 56976.18 88888.00 2016-11-28 01:10:16.406 333 11350.67 35.65 56976.20 88888.00 2016-11-28 01:10:16.906 333 11350.65 35.31 56976.16 88888.00 2016-11-28 01:10:17.406 333 11350.70 35.30 56976.12 88888.00 2016-11-28 01:10:17.906 333 11350.75 34.84 56976.11 88888.00 2016-11-28 01:10:18.406 333 11350.75 34.92 56976.10 88888.00 2016-11-28 01:10:18.906 333 11350.79 35.03 56976.07 88888.00 2016-11-28 01:10:19.406 333 11350.86 34.78 56976.05 88888.00 2016-11-28 01:10:19.906 333 11350.85 34.74 56975.94 88888.00 2016-11-28 01:10:20.406 333 11350.85 34.83 56975.84 88888.00 2016-11-28 01:10:20.906 333 11350.91 35.31 56975.86 88888.00 2016-11-28 01:10:21.406 333 11350.93 35.69 56975.91 88888.00 2016-11-28 01:10:21.906 333 11350.91 35.23 56975.92 88888.00 2016-11-28 01:10:22.406 333 11350.99 35.03 56975.85 88888.00 2016-11-28 01:10:22.906 333 11351.07 35.49 56975.89 88888.00 2016-11-28 01:10:23.406 333 11351.12 35.84 56975.86 88888.00 2016-11-28 01:10:23.906 333 11351.16 35.92 56975.83 88888.00 2016-11-28 01:10:24.406 333 11351.24 35.80 56975.81 88888.00 2016-11-28 01:10:24.906 333 11351.25 35.25 56975.79 88888.00 2016-11-28 01:10:25.406 333 11351.27 35.01 56975.77 88888.00 2016-11-28 01:10:25.906 333 11351.32 34.91 56975.73 88888.00 2016-11-28 01:10:26.406 333 11351.36 34.91 56975.72 88888.00 2016-11-28 01:10:26.906 333 11351.34 34.94 56975.65 88888.00 2016-11-28 01:10:27.406 333 11351.41 34.96 56975.67 88888.00 2016-11-28 01:10:27.906 333 11351.48 34.92 56975.69 88888.00 2016-11-28 01:10:28.406 333 11351.50 34.94 56975.63 88888.00 2016-11-28 01:10:28.906 333 11351.54 34.98 56975.60 88888.00 2016-11-28 01:10:29.406 333 11351.61 34.97 56975.57 88888.00 2016-11-28 01:10:29.906 333 11351.61 34.98 56975.57 88888.00 2016-11-28 01:10:30.406 333 11351.68 35.11 56975.53 88888.00 2016-11-28 01:10:30.906 333 11351.69 35.16 56975.53 88888.00 2016-11-28 01:10:31.406 333 11351.61 35.09 56975.54 88888.00 2016-11-28 01:10:31.906 333 11351.71 35.09 56975.51 88888.00 2016-11-28 01:10:32.406 333 11351.80 35.03 56975.52 88888.00 2016-11-28 01:10:32.906 333 11351.78 35.04 56975.49 88888.00 2016-11-28 01:10:33.406 333 11351.82 35.06 56975.44 88888.00 2016-11-28 01:10:33.906 333 11351.88 35.06 56975.40 88888.00 2016-11-28 01:10:34.406 333 11351.90 35.05 56975.38 88888.00 2016-11-28 01:10:34.906 333 11351.90 35.11 56975.34 88888.00 2016-11-28 01:10:35.406 333 11351.94 35.10 56975.34 88888.00 2016-11-28 01:10:35.906 333 11351.97 35.16 56975.38 88888.00 2016-11-28 01:10:36.406 333 11351.97 35.23 56975.33 88888.00 2016-11-28 01:10:36.906 333 11352.06 35.49 56975.30 88888.00 2016-11-28 01:10:37.406 333 11352.16 35.81 56975.30 88888.00 2016-11-28 01:10:37.906 333 11352.15 35.66 56975.31 88888.00 2016-11-28 01:10:38.406 333 11352.16 35.69 56975.25 88888.00 2016-11-28 01:10:38.906 333 11352.16 35.97 56975.18 88888.00 2016-11-28 01:10:39.406 333 11352.23 35.63 56975.19 88888.00 2016-11-28 01:10:39.906 333 11352.28 35.45 56975.15 88888.00 2016-11-28 01:10:40.406 333 11352.32 35.42 56975.13 88888.00 2016-11-28 01:10:40.906 333 11352.34 35.70 56975.15 88888.00 2016-11-28 01:10:41.406 333 11352.34 35.81 56975.13 88888.00 2016-11-28 01:10:41.906 333 11352.36 35.70 56975.08 88888.00 2016-11-28 01:10:42.406 333 11352.35 36.03 56975.08 88888.00 2016-11-28 01:10:42.906 333 11352.37 36.00 56975.08 88888.00 2016-11-28 01:10:43.406 333 11352.42 35.90 56975.07 88888.00 2016-11-28 01:10:43.906 333 11352.49 35.67 56975.01 88888.00 2016-11-28 01:10:44.406 333 11352.49 35.59 56974.99 88888.00 2016-11-28 01:10:44.906 333 11352.50 36.05 56974.95 88888.00 2016-11-28 01:10:45.406 333 11352.51 36.14 56974.92 88888.00 2016-11-28 01:10:45.906 333 11352.51 36.20 56974.87 88888.00 2016-11-28 01:10:46.406 333 11352.56 36.23 56974.88 88888.00 2016-11-28 01:10:46.906 333 11352.62 35.59 56974.82 88888.00 2016-11-28 01:10:47.406 333 11352.66 35.19 56974.74 88888.00 2016-11-28 01:10:47.906 333 11352.65 35.12 56974.69 88888.00 2016-11-28 01:10:48.406 333 11352.69 35.12 56974.69 88888.00 2016-11-28 01:10:48.906 333 11352.65 35.16 56974.63 88888.00 2016-11-28 01:10:49.406 333 11352.66 35.25 56974.59 88888.00 2016-11-28 01:10:49.906 333 11352.69 35.16 56974.50 88888.00 2016-11-28 01:10:50.406 333 11352.71 35.22 56974.47 88888.00 2016-11-28 01:10:50.906 333 11352.73 35.47 56974.43 88888.00 2016-11-28 01:10:51.406 333 11352.79 36.00 56974.41 88888.00 2016-11-28 01:10:51.906 333 11352.73 35.99 56974.40 88888.00 2016-11-28 01:10:52.406 333 11352.73 35.50 56974.31 88888.00 2016-11-28 01:10:52.906 333 11352.80 35.81 56974.23 88888.00 2016-11-28 01:10:53.407 333 11352.86 35.49 56974.16 88888.00 2016-11-28 01:10:53.907 333 11352.82 35.15 56974.15 88888.00 2016-11-28 01:10:54.407 333 11352.86 35.11 56974.05 88888.00 2016-11-28 01:10:54.907 333 11352.92 35.06 56973.96 88888.00 2016-11-28 01:10:55.407 333 11352.87 35.04 56973.92 88888.00 2016-11-28 01:10:55.907 333 11352.92 35.10 56973.93 88888.00 2016-11-28 01:10:56.407 333 11352.94 35.38 56973.90 88888.00 2016-11-28 01:10:56.907 333 11352.92 35.35 56973.79 88888.00 2016-11-28 01:10:57.407 333 11352.97 35.11 56973.71 88888.00 2016-11-28 01:10:57.907 333 11353.03 34.95 56973.66 88888.00 2016-11-28 01:10:58.407 333 11353.03 35.02 56973.57 88888.00 2016-11-28 01:10:58.907 333 11353.05 35.66 56973.46 88888.00 2016-11-28 01:10:59.407 333 11353.07 35.89 56973.41 88888.00 2016-11-28 01:10:59.907 333 11353.05 35.36 56973.38 88888.00 2016-11-28 01:11:00.407 333 11353.05 34.97 56973.33 88888.00 2016-11-28 01:11:00.907 333 11353.10 35.40 56973.27 88888.00 2016-11-28 01:11:01.407 333 11353.10 35.74 56973.14 88888.00 2016-11-28 01:11:01.907 333 11353.10 35.46 56973.10 88888.00 2016-11-28 01:11:02.407 333 11353.17 35.09 56973.09 88888.00 2016-11-28 01:11:02.907 333 11353.19 35.17 56973.05 88888.00 2016-11-28 01:11:03.407 333 11353.19 35.17 56972.99 88888.00 2016-11-28 01:11:03.907 333 11353.18 35.04 56972.87 88888.00 2016-11-28 01:11:04.407 333 11353.26 35.24 56972.88 88888.00 2016-11-28 01:11:04.907 333 11353.26 34.85 56972.84 88888.00 2016-11-28 01:11:05.407 333 11353.28 34.67 56972.75 88888.00 2016-11-28 01:11:05.907 333 11353.27 34.61 56972.69 88888.00 2016-11-28 01:11:06.407 333 11353.27 34.56 56972.65 88888.00 2016-11-28 01:11:06.907 333 11353.34 34.50 56972.57 88888.00 2016-11-28 01:11:07.407 333 11353.39 34.47 56972.45 88888.00 2016-11-28 01:11:07.907 333 11353.35 34.47 56972.33 88888.00 2016-11-28 01:11:08.407 333 11353.40 34.44 56972.36 88888.00 2016-11-28 01:11:08.907 333 11353.43 34.54 56972.37 88888.00 2016-11-28 01:11:09.407 333 11353.43 34.58 56972.31 88888.00 2016-11-28 01:11:09.907 333 11353.42 34.54 56972.20 88888.00 2016-11-28 01:11:10.407 333 11353.45 34.49 56972.13 88888.00 2016-11-28 01:11:10.907 333 11353.52 34.45 56972.10 88888.00 2016-11-28 01:11:11.407 333 11353.52 34.65 56972.09 88888.00 2016-11-28 01:11:11.907 333 11353.56 34.58 56972.05 88888.00 2016-11-28 01:11:12.407 333 11353.59 34.51 56971.97 88888.00 2016-11-28 01:11:12.907 333 11353.61 34.58 56971.88 88888.00 2016-11-28 01:11:13.407 333 11353.62 34.74 56971.84 88888.00 2016-11-28 01:11:13.907 333 11353.75 34.82 56971.88 88888.00 2016-11-28 01:11:14.407 333 11353.73 35.02 56971.88 88888.00 2016-11-28 01:11:14.907 333 11353.75 34.95 56971.80 88888.00 2016-11-28 01:11:15.407 333 11353.85 34.91 56971.78 88888.00 2016-11-28 01:11:15.907 333 11353.87 34.63 56971.75 88888.00 2016-11-28 01:11:16.407 333 11353.84 34.87 56971.74 88888.00 2016-11-28 01:11:16.907 333 11353.91 34.70 56971.71 88888.00 2016-11-28 01:11:17.407 333 11353.97 34.92 56971.72 88888.00 2016-11-28 01:11:17.907 333 11353.96 35.16 56971.72 88888.00 2016-11-28 01:11:18.407 333 11354.03 35.19 56971.61 88888.00 2016-11-28 01:11:18.907 333 11354.07 35.19 56971.56 88888.00 2016-11-28 01:11:19.407 333 11354.08 35.19 56971.64 88888.00 2016-11-28 01:11:19.907 333 11354.15 35.13 56971.67 88888.00 2016-11-28 01:11:20.407 333 11354.22 34.95 56971.66 88888.00 2016-11-28 01:11:20.907 333 11354.16 34.43 56971.64 88888.00 2016-11-28 01:11:21.407 333 11354.16 34.15 56971.59 88888.00 2016-11-28 01:11:21.907 333 11354.26 34.07 56971.61 88888.00 2016-11-28 01:11:22.407 333 11354.28 34.00 56971.56 88888.00 2016-11-28 01:11:22.907 333 11354.31 34.00 56971.56 88888.00 2016-11-28 01:11:23.407 333 11354.36 33.99 56971.59 88888.00 2016-11-28 01:11:23.907 333 11354.37 33.99 56971.58 88888.00 2016-11-28 01:11:24.407 333 11354.40 34.04 56971.56 88888.00 2016-11-28 01:11:24.907 333 11354.46 34.55 56971.54 88888.00 2016-11-28 01:11:25.407 333 11354.44 34.98 56971.51 88888.00 2016-11-28 01:11:25.907 333 11354.42 34.98 56971.53 88888.00 2016-11-28 01:11:26.407 333 11354.51 34.94 56971.48 88888.00 2016-11-28 01:11:26.907 333 11354.50 34.64 56971.46 88888.00 2016-11-28 01:11:27.407 333 11354.46 34.09 56971.49 88888.00 2016-11-28 01:11:27.907 333 11354.49 33.99 56971.51 88888.00 2016-11-28 01:11:28.407 333 11354.51 34.19 56971.54 88888.00 2016-11-28 01:11:28.907 333 11354.50 34.76 56971.47 88888.00 2016-11-28 01:11:29.407 333 11354.57 34.90 56971.46 88888.00 2016-11-28 01:11:29.907 333 11354.61 34.55 56971.48 88888.00 2016-11-28 01:11:30.407 333 11354.54 34.09 56971.47 88888.00 2016-11-28 01:11:30.907 333 11354.57 34.38 56971.51 88888.00 2016-11-28 01:11:31.407 333 11354.64 34.64 56971.46 88888.00 2016-11-28 01:11:31.907 333 11354.64 34.43 56971.46 88888.00 2016-11-28 01:11:32.407 333 11354.61 34.41 56971.47 88888.00 2016-11-28 01:11:32.907 333 11354.66 34.55 56971.47 88888.00 2016-11-28 01:11:33.407 333 11354.63 34.49 56971.43 88888.00 2016-11-28 01:11:33.907 333 11354.64 34.64 56971.45 88888.00 2016-11-28 01:11:34.407 333 11354.68 34.43 56971.46 88888.00 2016-11-28 01:11:34.907 333 11354.70 34.20 56971.42 88888.00 2016-11-28 01:11:35.407 333 11354.64 34.64 56971.45 88888.00 2016-11-28 01:11:35.907 333 11354.65 34.81 56971.42 88888.00 2016-11-28 01:11:36.407 333 11354.67 34.76 56971.39 88888.00 2016-11-28 01:11:36.907 333 11354.65 34.75 56971.33 88888.00 2016-11-28 01:11:37.407 333 11354.64 34.79 56971.37 88888.00 2016-11-28 01:11:37.907 333 11354.70 34.70 56971.40 88888.00 2016-11-28 01:11:38.407 333 11354.64 34.68 56971.41 88888.00 2016-11-28 01:11:38.907 333 11354.66 34.70 56971.36 88888.00 2016-11-28 01:11:39.407 333 11354.68 34.75 56971.34 88888.00 2016-11-28 01:11:39.907 333 11354.72 34.55 56971.41 88888.00 2016-11-28 01:11:40.407 333 11354.67 33.96 56971.41 88888.00 2016-11-28 01:11:40.907 333 11354.73 33.83 56971.37 88888.00 2016-11-28 01:11:41.407 333 11354.74 33.80 56971.39 88888.00 2016-11-28 01:11:41.907 333 11354.70 33.90 56971.40 88888.00 2016-11-28 01:11:42.407 333 11354.73 33.82 56971.39 88888.00 2016-11-28 01:11:42.907 333 11354.79 33.63 56971.36 88888.00 2016-11-28 01:11:43.407 333 11354.78 33.65 56971.34 88888.00 2016-11-28 01:11:43.907 333 11354.82 34.03 56971.32 88888.00 2016-11-28 01:11:44.407 333 11354.87 34.21 56971.32 88888.00 2016-11-28 01:11:44.907 333 11354.82 33.95 56971.32 88888.00 2016-11-28 01:11:45.407 333 11354.84 34.02 56971.35 88888.00 2016-11-28 01:11:45.907 333 11354.88 34.11 56971.34 88888.00 2016-11-28 01:11:46.407 333 11354.86 34.04 56971.32 88888.00 2016-11-28 01:11:46.907 333 11354.86 34.17 56971.33 88888.00 2016-11-28 01:11:47.407 333 11354.89 34.35 56971.27 88888.00 2016-11-28 01:11:47.907 333 11354.92 33.94 56971.22 88888.00 2016-11-28 01:11:48.407 333 11354.94 33.79 56971.21 88888.00 2016-11-28 01:11:48.907 333 11354.99 34.03 56971.24 88888.00 2016-11-28 01:11:49.407 333 11355.01 34.19 56971.26 88888.00 2016-11-28 01:11:49.907 333 11355.00 34.35 56971.23 88888.00 2016-11-28 01:11:50.407 333 11355.03 34.43 56971.14 88888.00 2016-11-28 01:11:50.907 333 11355.09 34.28 56971.14 88888.00 2016-11-28 01:11:51.407 333 11355.08 34.19 56971.14 88888.00 2016-11-28 01:11:51.907 333 11355.12 34.02 56971.09 88888.00 2016-11-28 01:11:52.407 333 11355.17 34.09 56971.09 88888.00 2016-11-28 01:11:52.907 333 11355.14 34.19 56971.09 88888.00 2016-11-28 01:11:53.407 333 11355.17 34.08 56971.06 88888.00 2016-11-28 01:11:53.907 333 11355.27 33.81 56971.00 88888.00 2016-11-28 01:11:54.407 333 11355.28 33.77 56970.96 88888.00 2016-11-28 01:11:54.907 333 11355.32 33.77 56970.92 88888.00 2016-11-28 01:11:55.407 333 11355.39 33.80 56970.92 88888.00 2016-11-28 01:11:55.907 333 11355.37 33.79 56970.95 88888.00 2016-11-28 01:11:56.407 333 11355.35 33.75 56970.90 88888.00 2016-11-28 01:11:56.907 333 11355.40 33.76 56970.89 88888.00 2016-11-28 01:11:57.407 333 11355.47 33.74 56970.88 88888.00 2016-11-28 01:11:57.907 333 11355.53 33.73 56970.88 88888.00 2016-11-28 01:11:58.407 333 11355.54 33.80 56970.90 88888.00 2016-11-28 01:11:58.907 333 11355.55 33.80 56970.90 88888.00 2016-11-28 01:11:59.407 333 11355.53 33.79 56970.87 88888.00 2016-11-28 01:11:59.907 333 11355.60 33.77 56970.84 88888.00 2016-11-28 01:12:00.407 333 11355.67 33.75 56970.82 88888.00 2016-11-28 01:12:00.907 333 11355.62 33.89 56970.79 88888.00 2016-11-28 01:12:01.407 333 11355.65 33.90 56970.79 88888.00 2016-11-28 01:12:01.907 333 11355.74 33.77 56970.78 88888.00 2016-11-28 01:12:02.407 333 11355.72 33.70 56970.75 88888.00 2016-11-28 01:12:02.907 333 11355.70 33.72 56970.75 88888.00 2016-11-28 01:12:03.407 333 11355.81 33.72 56970.74 88888.00 2016-11-28 01:12:03.907 333 11355.77 34.23 56970.72 88888.00 2016-11-28 01:12:04.407 333 11355.81 34.68 56970.74 88888.00 2016-11-28 01:12:04.907 333 11355.88 34.74 56970.76 88888.00 2016-11-28 01:12:05.407 333 11355.86 34.50 56970.71 88888.00 2016-11-28 01:12:05.907 333 11355.78 34.44 56970.71 88888.00 2016-11-28 01:12:06.407 333 11355.82 34.51 56970.68 88888.00 2016-11-28 01:12:06.907 333 11355.84 33.89 56970.63 88888.00 2016-11-28 01:12:07.407 333 11355.81 33.62 56970.63 88888.00 2016-11-28 01:12:07.907 333 11355.81 33.59 56970.59 88888.00 2016-11-28 01:12:08.407 333 11355.89 33.59 56970.58 88888.00 2016-11-28 01:12:08.907 333 11355.84 33.58 56970.58 88888.00 2016-11-28 01:12:09.407 333 11355.83 34.15 56970.64 88888.00 2016-11-28 01:12:09.907 333 11355.82 34.11 56970.64 88888.00 2016-11-28 01:12:10.407 333 11355.75 33.63 56970.64 88888.00 2016-11-28 01:12:10.907 333 11355.72 33.54 56970.63 88888.00 2016-11-28 01:12:11.407 333 11355.79 33.53 56970.65 88888.00 2016-11-28 01:12:11.907 333 11355.79 33.49 56970.64 88888.00 2016-11-28 01:12:12.407 333 11355.76 33.56 56970.64 88888.00 2016-11-28 01:12:12.907 333 11355.77 33.53 56970.68 88888.00 2016-11-28 01:12:13.407 333 11355.82 33.51 56970.70 88888.00 2016-11-28 01:12:13.907 333 11355.79 33.54 56970.69 88888.00 2016-11-28 01:12:14.407 333 11355.81 33.49 56970.70 88888.00 2016-11-28 01:12:14.907 333 11355.79 33.36 56970.71 88888.00 2016-11-28 01:12:15.407 333 11355.71 33.38 56970.72 88888.00 2016-11-28 01:12:15.907 333 11355.72 33.51 56970.75 88888.00 2016-11-28 01:12:16.407 333 11355.75 33.55 56970.78 88888.00 2016-11-28 01:12:16.907 333 11355.74 33.89 56970.79 88888.00 2016-11-28 01:12:17.407 333 11355.67 33.53 56970.82 88888.00 2016-11-28 01:12:17.907 333 11355.70 33.70 56970.78 88888.00 2016-11-28 01:12:18.407 333 11355.71 33.82 56970.81 88888.00 2016-11-28 01:12:18.907 333 11355.67 33.90 56970.82 88888.00 2016-11-28 01:12:19.407 333 11355.65 33.82 56970.85 88888.00 2016-11-28 01:12:19.907 333 11355.58 33.81 56970.88 88888.00 2016-11-28 01:12:20.407 333 11355.53 33.74 56970.92 88888.00 2016-11-28 01:12:20.907 333 11355.56 33.73 56970.96 88888.00 2016-11-28 01:12:21.407 333 11355.56 33.79 56970.98 88888.00 2016-11-28 01:12:21.907 333 11355.51 33.92 56971.03 88888.00 2016-11-28 01:12:22.407 333 11355.50 34.00 56971.07 88888.00 2016-11-28 01:12:22.907 333 11355.53 33.85 56971.10 88888.00 2016-11-28 01:12:23.407 333 11355.46 33.55 56971.11 88888.00 2016-11-28 01:12:23.907 333 11355.41 33.47 56971.11 88888.00 2016-11-28 01:12:24.407 333 11355.43 33.58 56971.15 88888.00 2016-11-28 01:12:24.907 333 11355.37 33.69 56971.15 88888.00 2016-11-28 01:12:25.407 333 11355.34 33.28 56971.15 88888.00 2016-11-28 01:12:25.907 333 11355.41 33.54 56971.17 88888.00 2016-11-28 01:12:26.407 333 11355.36 33.75 56971.23 88888.00 2016-11-28 01:12:26.907 333 11355.36 33.65 56971.23 88888.00 2016-11-28 01:12:27.407 333 11355.34 33.66 56971.23 88888.00 2016-11-28 01:12:27.907 333 11355.34 33.58 56971.27 88888.00 2016-11-28 01:12:28.407 333 11355.24 33.41 56971.30 88888.00 2016-11-28 01:12:28.907 333 11355.24 33.60 56971.32 88888.00 2016-11-28 01:12:29.407 333 11355.29 33.53 56971.30 88888.00 2016-11-28 01:12:29.907 333 11355.22 33.53 56971.36 88888.00 2016-11-28 01:12:30.407 333 11355.20 33.53 56971.40 88888.00 2016-11-28 01:12:30.907 333 11355.27 33.39 56971.37 88888.00 2016-11-28 01:12:31.407 333 11355.23 33.35 56971.46 88888.00 2016-11-28 01:12:31.907 333 11355.20 33.39 56971.52 88888.00 2016-11-28 01:12:32.407 333 11355.19 33.32 56971.52 88888.00 2016-11-28 01:12:32.907 333 11355.15 33.20 56971.54 88888.00 2016-11-28 01:12:33.407 333 11355.12 33.01 56971.47 88888.00 2016-11-28 01:12:33.907 333 11355.12 32.97 56971.52 88888.00 2016-11-28 01:12:34.407 333 11355.10 32.92 56971.54 88888.00 2016-11-28 01:12:34.907 333 11355.07 33.36 56971.53 88888.00 2016-11-28 01:12:35.407 333 11355.06 33.09 56971.56 88888.00 2016-11-28 01:12:35.907 333 11355.06 32.88 56971.60 88888.00 2016-11-28 01:12:36.407 333 11355.03 32.80 56971.64 88888.00 2016-11-28 01:12:36.907 333 11355.08 32.80 56971.64 88888.00 2016-11-28 01:12:37.407 333 11355.12 32.87 56971.65 88888.00 2016-11-28 01:12:37.907 333 11355.06 32.87 56971.61 88888.00 2016-11-28 01:12:38.407 333 11355.03 32.84 56971.59 88888.00 2016-11-28 01:12:38.907 333 11355.14 32.93 56971.64 88888.00 2016-11-28 01:12:39.407 333 11355.15 33.38 56971.66 88888.00 2016-11-28 01:12:39.907 333 11355.16 33.79 56971.71 88888.00 2016-11-28 01:12:40.407 333 11355.19 33.88 56971.72 88888.00 2016-11-28 01:12:40.907 333 11355.16 33.68 56971.69 88888.00 2016-11-28 01:12:41.407 333 11355.13 32.99 56971.64 88888.00 2016-11-28 01:12:41.907 333 11355.19 32.83 56971.65 88888.00 2016-11-28 01:12:42.407 333 11355.22 32.83 56971.66 88888.00 2016-11-28 01:12:42.907 333 11355.21 33.02 56971.65 88888.00 2016-11-28 01:12:43.407 333 11355.21 33.29 56971.62 88888.00 2016-11-28 01:12:43.907 333 11355.24 33.09 56971.62 88888.00 2016-11-28 01:12:44.407 333 11355.22 33.25 56971.54 88888.00 2016-11-28 01:12:44.907 333 11355.24 33.18 56971.53 88888.00 2016-11-28 01:12:45.407 333 11355.26 33.20 56971.56 88888.00 2016-11-28 01:12:45.907 333 11355.29 33.09 56971.58 88888.00 2016-11-28 01:12:46.407 333 11355.26 32.75 56971.62 88888.00 2016-11-28 01:12:46.907 333 11355.26 32.77 56971.61 88888.00 2016-11-28 01:12:47.407 333 11355.27 33.39 56971.59 88888.00 2016-11-28 01:12:47.907 333 11355.28 33.68 56971.61 88888.00 2016-11-28 01:12:48.407 333 11355.33 33.76 56971.58 88888.00 2016-11-28 01:12:48.907 333 11355.34 33.72 56971.55 88888.00 2016-11-28 01:12:49.407 333 11355.32 33.33 56971.59 88888.00 2016-11-28 01:12:49.907 333 11355.32 33.07 56971.58 88888.00 2016-11-28 01:12:50.407 333 11355.37 32.92 56971.55 88888.00 2016-11-28 01:12:50.907 333 11355.36 32.98 56971.48 88888.00 2016-11-28 01:12:51.407 333 11355.37 32.93 56971.48 88888.00 2016-11-28 01:12:51.907 333 11355.43 33.24 56971.46 88888.00 2016-11-28 01:12:52.407 333 11355.39 33.53 56971.45 88888.00 2016-11-28 01:12:52.907 333 11355.37 32.99 56971.47 88888.00 2016-11-28 01:12:53.407 333 11355.43 32.71 56971.42 88888.00 2016-11-28 01:12:53.907 333 11355.43 32.66 56971.43 88888.00 2016-11-28 01:12:54.407 333 11355.44 32.73 56971.46 88888.00 2016-11-28 01:12:54.907 333 11355.51 33.25 56971.48 88888.00 2016-11-28 01:12:55.407 333 11355.53 33.48 56971.47 88888.00 2016-11-28 01:12:55.907 333 11355.53 33.13 56971.46 88888.00 2016-11-28 01:12:56.407 333 11355.55 32.80 56971.46 88888.00 2016-11-28 01:12:56.907 333 11355.63 32.98 56971.49 88888.00 2016-11-28 01:12:57.407 333 11355.63 33.01 56971.51 88888.00 2016-11-28 01:12:57.907 333 11355.62 32.75 56971.46 88888.00 2016-11-28 01:12:58.407 333 11355.65 32.49 56971.41 88888.00 2016-11-28 01:12:58.907 333 11355.61 32.45 56971.42 88888.00 2016-11-28 01:12:59.407 333 11355.60 32.52 56971.41 88888.00 2016-11-28 01:12:59.907 333 11355.63 32.57 56971.37 88888.00 2016-11-28 01:13:00.407 333 11355.62 32.98 56971.39 88888.00 2016-11-28 01:13:00.907 333 11355.58 32.88 56971.40 88888.00 2016-11-28 01:13:01.407 333 11355.69 32.78 56971.36 88888.00 2016-11-28 01:13:01.907 333 11355.69 32.60 56971.32 88888.00 2016-11-28 01:13:02.407 333 11355.60 32.85 56971.36 88888.00 2016-11-28 01:13:02.907 333 11355.65 33.08 56971.36 88888.00 2016-11-28 01:13:03.408 333 11355.65 33.22 56971.34 88888.00 2016-11-28 01:13:03.908 333 11355.63 33.25 56971.30 88888.00 2016-11-28 01:13:04.408 333 11355.67 33.22 56971.34 88888.00 2016-11-28 01:13:04.908 333 11355.75 33.22 56971.34 88888.00 2016-11-28 01:13:05.408 333 11355.69 33.25 56971.35 88888.00 2016-11-28 01:13:05.908 333 11355.70 33.25 56971.37 88888.00 2016-11-28 01:13:06.408 333 11355.75 33.17 56971.33 88888.00 2016-11-28 01:13:06.908 333 11355.69 33.15 56971.29 88888.00 2016-11-28 01:13:07.408 333 11355.65 33.14 56971.34 88888.00 2016-11-28 01:13:07.908 333 11355.71 33.11 56971.34 88888.00 2016-11-28 01:13:08.408 333 11355.69 33.05 56971.33 88888.00 2016-11-28 01:13:08.908 333 11355.64 32.68 56971.32 88888.00 2016-11-28 01:13:09.408 333 11355.67 32.38 56971.32 88888.00 2016-11-28 01:13:09.908 333 11355.65 32.17 56971.24 88888.00 2016-11-28 01:13:10.408 333 11355.68 32.56 56971.21 88888.00 2016-11-28 01:13:10.908 333 11355.70 32.37 56971.26 88888.00 2016-11-28 01:13:11.408 333 11355.64 31.96 56971.32 88888.00 2016-11-28 01:13:11.908 333 11355.58 31.83 56971.34 88888.00 2016-11-28 01:13:12.408 333 11355.65 31.93 56971.33 88888.00 2016-11-28 01:13:12.908 333 11355.67 32.58 56971.32 88888.00 2016-11-28 01:13:13.408 333 11355.58 32.68 56971.33 88888.00 2016-11-28 01:13:13.908 333 11355.57 32.71 56971.29 88888.00 2016-11-28 01:13:14.408 333 11355.60 32.43 56971.22 88888.00 2016-11-28 01:13:14.908 333 11355.56 31.86 56971.20 88888.00 2016-11-28 01:13:15.408 333 11355.57 31.66 56971.22 88888.00 2016-11-28 01:13:15.908 333 11355.58 31.65 56971.27 88888.00 2016-11-28 01:13:16.408 333 11355.55 31.65 56971.27 88888.00 2016-11-28 01:13:16.908 333 11355.57 31.68 56971.24 88888.00 2016-11-28 01:13:17.408 333 11355.60 31.63 56971.22 88888.00 2016-11-28 01:13:17.908 333 11355.57 31.59 56971.16 88888.00 2016-11-28 01:13:18.408 333 11355.50 31.54 56971.11 88888.00 2016-11-28 01:13:18.908 333 11355.55 31.54 56971.06 88888.00 2016-11-28 01:13:19.408 333 11355.55 31.54 56971.06 88888.00 2016-11-28 01:13:19.908 333 11355.50 31.47 56971.06 88888.00 2016-11-28 01:13:20.408 333 11355.53 31.44 56971.02 88888.00 2016-11-28 01:13:20.908 333 11355.53 31.78 56970.95 88888.00 2016-11-28 01:13:21.408 333 11355.44 32.20 56970.91 88888.00 2016-11-28 01:13:21.908 333 11355.48 31.76 56970.89 88888.00 2016-11-28 01:13:22.408 333 11355.53 31.52 56970.89 88888.00 2016-11-28 01:13:22.908 333 11355.47 31.43 56970.88 88888.00 2016-11-28 01:13:23.408 333 11355.49 31.42 56970.81 88888.00 2016-11-28 01:13:23.908 333 11355.54 31.55 56970.78 88888.00 2016-11-28 01:13:24.408 333 11355.51 31.57 56970.77 88888.00 2016-11-28 01:13:24.908 333 11355.44 31.97 56970.76 88888.00 2016-11-28 01:13:25.408 333 11355.46 31.45 56970.77 88888.00 2016-11-28 01:13:25.908 333 11355.44 31.24 56970.77 88888.00 2016-11-28 01:13:26.408 333 11355.42 31.25 56970.69 88888.00 2016-11-28 01:13:26.908 333 11355.48 31.18 56970.59 88888.00 2016-11-28 01:13:27.408 333 11355.51 31.09 56970.57 88888.00 2016-11-28 01:13:27.908 333 11355.50 31.24 56970.57 88888.00 2016-11-28 01:13:28.408 333 11355.51 31.35 56970.55 88888.00 2016-11-28 01:13:28.908 333 11355.51 31.37 56970.49 88888.00 2016-11-28 01:13:29.408 333 11355.49 31.21 56970.43 88888.00 2016-11-28 01:13:29.908 333 11355.50 31.50 56970.46 88888.00 2016-11-28 01:13:30.408 333 11355.55 31.90 56970.50 88888.00 2016-11-28 01:13:30.908 333 11355.55 31.98 56970.53 88888.00 2016-11-28 01:13:31.408 333 11355.53 31.96 56970.52 88888.00 2016-11-28 01:13:31.908 333 11355.55 31.93 56970.52 88888.00 2016-11-28 01:13:32.408 333 11355.56 31.91 56970.46 88888.00 2016-11-28 01:13:32.908 333 11355.53 31.74 56970.42 88888.00 2016-11-28 01:13:33.408 333 11355.58 31.42 56970.42 88888.00 2016-11-28 01:13:33.908 333 11355.67 31.22 56970.42 88888.00 2016-11-28 01:13:34.408 333 11355.62 31.22 56970.33 88888.00 2016-11-28 01:13:34.908 333 11355.60 30.97 56970.32 88888.00 2016-11-28 01:13:35.408 333 11355.64 30.96 56970.32 88888.00 2016-11-28 01:13:35.908 333 11355.65 31.17 56970.30 88888.00 2016-11-28 01:13:36.408 333 11355.68 31.10 56970.27 88888.00 2016-11-28 01:13:36.908 333 11355.68 30.83 56970.24 88888.00 2016-11-28 01:13:37.408 333 11355.65 30.77 56970.23 88888.00 2016-11-28 01:13:37.908 333 11355.64 31.27 56970.21 88888.00 2016-11-28 01:13:38.408 333 11355.69 31.44 56970.21 88888.00 2016-11-28 01:13:38.908 333 11355.69 31.24 56970.25 88888.00 2016-11-28 01:13:39.408 333 11355.69 31.03 56970.24 88888.00 2016-11-28 01:13:39.908 333 11355.71 31.18 56970.23 88888.00 2016-11-28 01:13:40.408 333 11355.72 30.73 56970.20 88888.00 2016-11-28 01:13:40.908 333 11355.70 30.66 56970.17 88888.00 2016-11-28 01:13:41.408 333 11355.75 30.73 56970.13 88888.00 2016-11-28 01:13:41.908 333 11355.79 30.66 56970.06 88888.00 2016-11-28 01:13:42.408 333 11355.72 30.57 56970.04 88888.00 2016-11-28 01:13:42.908 333 11355.75 30.86 56969.99 88888.00 2016-11-28 01:13:43.408 333 11355.78 30.97 56969.98 88888.00 2016-11-28 01:13:43.908 333 11355.79 30.59 56969.97 88888.00 2016-11-28 01:13:44.408 333 11355.84 30.48 56969.99 88888.00 2016-11-28 01:13:44.908 333 11355.91 30.57 56969.98 88888.00 2016-11-28 01:13:45.408 333 11355.88 31.10 56969.97 88888.00 2016-11-28 01:13:45.908 333 11355.89 31.40 56970.01 88888.00 2016-11-28 01:13:46.408 333 11355.96 31.32 56969.99 88888.00 2016-11-28 01:13:46.908 333 11355.96 30.89 56969.98 88888.00 2016-11-28 01:13:47.408 333 11355.96 30.76 56969.99 88888.00 2016-11-28 01:13:47.908 333 11355.99 30.43 56970.02 88888.00 2016-11-28 01:13:48.408 333 11356.00 30.34 56970.02 88888.00 2016-11-28 01:13:48.908 333 11355.97 30.32 56970.01 88888.00 2016-11-28 01:13:49.408 333 11356.03 30.69 56970.01 88888.00 2016-11-28 01:13:49.908 333 11356.07 30.88 56970.06 88888.00 2016-11-28 01:13:50.408 333 11356.05 30.49 56970.08 88888.00 2016-11-28 01:13:50.908 333 11356.04 30.36 56970.06 88888.00 2016-11-28 01:13:51.408 333 11356.10 30.28 56970.12 88888.00 2016-11-28 01:13:51.908 333 11356.09 30.59 56970.15 88888.00 2016-11-28 01:13:52.408 333 11356.07 30.97 56970.13 88888.00 2016-11-28 01:13:52.908 333 11356.12 30.57 56970.15 88888.00 2016-11-28 01:13:53.408 333 11356.07 30.25 56970.15 88888.00 2016-11-28 01:13:53.908 333 11356.09 30.14 56970.18 88888.00 2016-11-28 01:13:54.408 333 11356.14 30.15 56970.20 88888.00 2016-11-28 01:13:54.908 333 11356.13 30.63 56970.24 88888.00 2016-11-28 01:13:55.408 333 11356.09 30.45 56970.25 88888.00 2016-11-28 01:13:55.908 333 11356.13 30.52 56970.25 88888.00 2016-11-28 01:13:56.408 333 11356.16 30.73 56970.29 88888.00 2016-11-28 01:13:56.908 333 11356.11 30.70 56970.29 88888.00 2016-11-28 01:13:57.408 333 11356.14 30.54 56970.31 88888.00 2016-11-28 01:13:57.908 333 11356.19 30.62 56970.34 88888.00 2016-11-28 01:13:58.408 333 11356.16 30.90 56970.34 88888.00 2016-11-28 01:13:58.908 333 11356.19 30.81 56970.38 88888.00 2016-11-28 01:13:59.408 333 11356.24 30.39 56970.43 88888.00 2016-11-28 01:13:59.908 333 11356.21 30.12 56970.47 88888.00 2016-11-28 01:14:00.408 333 11356.21 30.25 56970.49 88888.00 2016-11-28 01:14:00.908 333 11356.30 30.41 56970.49 88888.00 2016-11-28 01:14:01.408 333 11356.31 30.14 56970.53 88888.00 2016-11-28 01:14:01.908 333 11356.28 30.34 56970.60 88888.00 2016-11-28 01:14:02.408 333 11356.32 30.26 56970.68 88888.00 2016-11-28 01:14:02.908 333 11356.34 30.54 56970.69 88888.00 2016-11-28 01:14:03.408 333 11356.32 30.27 56970.68 88888.00 2016-11-28 01:14:03.908 333 11356.39 29.91 56970.74 88888.00 2016-11-28 01:14:04.408 333 11356.46 29.87 56970.76 88888.00 2016-11-28 01:14:04.908 333 11356.41 29.98 56970.79 88888.00 2016-11-28 01:14:05.408 333 11356.39 30.02 56970.78 88888.00 2016-11-28 01:14:05.908 333 11356.42 30.00 56970.76 88888.00 2016-11-28 01:14:06.408 333 11356.46 30.25 56970.78 88888.00 2016-11-28 01:14:06.908 333 11356.52 30.69 56970.83 88888.00 2016-11-28 01:14:07.408 333 11356.55 30.80 56970.90 88888.00 2016-11-28 01:14:07.908 333 11356.46 30.82 56970.89 88888.00 2016-11-28 01:14:08.408 333 11356.51 30.81 56970.88 88888.00 2016-11-28 01:14:08.908 333 11356.59 30.36 56970.87 88888.00 2016-11-28 01:14:09.408 333 11356.59 29.86 56970.92 88888.00 2016-11-28 01:14:09.908 333 11356.60 29.79 56971.00 88888.00 2016-11-28 01:14:10.408 333 11356.63 29.77 56971.08 88888.00 2016-11-28 01:14:10.908 333 11356.68 29.73 56971.15 88888.00 2016-11-28 01:14:11.408 333 11356.71 29.72 56971.17 88888.00 2016-11-28 01:14:11.908 333 11356.75 29.78 56971.17 88888.00 2016-11-28 01:14:12.408 333 11356.74 29.78 56971.17 88888.00 2016-11-28 01:14:12.908 333 11356.74 29.71 56971.17 88888.00 2016-11-28 01:14:13.408 333 11356.78 29.70 56971.24 88888.00 2016-11-28 01:14:13.908 333 11356.86 29.75 56971.28 88888.00 2016-11-28 01:14:14.408 333 11356.83 29.95 56971.28 88888.00 2016-11-28 01:14:14.908 333 11356.86 30.00 56971.33 88888.00 2016-11-28 01:14:15.408 333 11356.92 30.34 56971.34 88888.00 2016-11-28 01:14:15.908 333 11356.92 30.68 56971.36 88888.00 2016-11-28 01:14:16.408 333 11356.95 30.72 56971.40 88888.00 2016-11-28 01:14:16.908 333 11357.01 30.73 56971.45 88888.00 2016-11-28 01:14:17.408 333 11357.01 30.67 56971.49 88888.00 2016-11-28 01:14:17.908 333 11356.99 30.14 56971.52 88888.00 2016-11-28 01:14:18.408 333 11357.08 29.84 56971.54 88888.00 2016-11-28 01:14:18.908 333 11357.11 29.74 56971.53 88888.00 2016-11-28 01:14:19.408 333 11357.09 29.73 56971.59 88888.00 2016-11-28 01:14:19.908 333 11357.17 29.82 56971.62 88888.00 2016-11-28 01:14:20.408 333 11357.21 29.81 56971.66 88888.00 2016-11-28 01:14:20.908 333 11357.18 29.77 56971.67 88888.00 2016-11-28 01:14:21.408 333 11357.20 29.82 56971.68 88888.00 2016-11-28 01:14:21.908 333 11357.27 29.75 56971.68 88888.00 2016-11-28 01:14:22.408 333 11357.32 29.89 56971.72 88888.00 2016-11-28 01:14:22.908 333 11357.35 30.45 56971.78 88888.00 2016-11-28 01:14:23.408 333 11357.41 30.66 56971.81 88888.00 2016-11-28 01:14:23.908 333 11357.39 30.68 56971.85 88888.00 2016-11-28 01:14:24.408 333 11357.35 30.40 56971.91 88888.00 2016-11-28 01:14:24.908 333 11357.43 30.28 56971.96 88888.00 2016-11-28 01:14:25.408 333 11357.45 30.32 56971.92 88888.00 2016-11-28 01:14:25.908 333 11357.44 30.32 56971.93 88888.00 2016-11-28 01:14:26.408 333 11357.49 30.28 56971.97 88888.00 2016-11-28 01:14:26.908 333 11357.56 30.25 56971.96 88888.00 2016-11-28 01:14:27.408 333 11357.57 30.32 56972.00 88888.00 2016-11-28 01:14:27.908 333 11357.60 30.40 56972.05 88888.00 2016-11-28 01:14:28.408 333 11357.69 30.33 56972.11 88888.00 2016-11-28 01:14:28.908 333 11357.70 30.00 56972.18 88888.00 2016-11-28 01:14:29.408 333 11357.73 29.94 56972.23 88888.00 2016-11-28 01:14:29.908 333 11357.79 29.92 56972.24 88888.00 2016-11-28 01:14:30.408 333 11357.83 30.22 56972.26 88888.00 2016-11-28 01:14:30.908 333 11357.85 30.66 56972.28 88888.00 2016-11-28 01:14:31.408 333 11357.92 30.70 56972.31 88888.00 2016-11-28 01:14:31.908 333 11357.94 30.60 56972.38 88888.00 2016-11-28 01:14:32.408 333 11357.94 30.64 56972.38 88888.00 2016-11-28 01:14:32.908 333 11357.93 30.22 56972.46 88888.00 2016-11-28 01:14:33.408 333 11357.95 29.82 56972.54 88888.00 2016-11-28 01:14:33.908 333 11357.94 29.77 56972.57 88888.00 2016-11-28 01:14:34.408 333 11357.98 30.09 56972.55 88888.00 2016-11-28 01:14:34.908 333 11358.00 30.33 56972.58 88888.00 2016-11-28 01:14:35.408 333 11358.04 30.28 56972.61 88888.00 2016-11-28 01:14:35.908 333 11358.04 30.33 56972.63 88888.00 2016-11-28 01:14:36.408 333 11358.12 30.25 56972.69 88888.00 2016-11-28 01:14:36.908 333 11358.10 29.98 56972.73 88888.00 2016-11-28 01:14:37.408 333 11358.08 30.20 56972.83 88888.00 2016-11-28 01:14:37.908 333 11358.12 30.61 56972.88 88888.00 2016-11-28 01:14:38.408 333 11358.13 30.73 56972.84 88888.00 2016-11-28 01:14:38.908 333 11358.14 30.74 56972.90 88888.00 2016-11-28 01:14:39.408 333 11358.20 30.69 56972.97 88888.00 2016-11-28 01:14:39.908 333 11358.22 30.04 56973.02 88888.00 2016-11-28 01:14:40.408 333 11358.21 29.79 56973.05 88888.00 2016-11-28 01:14:40.908 333 11358.21 29.80 56973.08 88888.00 2016-11-28 01:14:41.408 333 11358.21 29.66 56973.16 88888.00 2016-11-28 01:14:41.908 333 11358.22 29.64 56973.20 88888.00 2016-11-28 01:14:42.408 333 11358.22 29.68 56973.28 88888.00 2016-11-28 01:14:42.908 333 11358.27 29.68 56973.29 88888.00 2016-11-28 01:14:43.408 333 11358.29 29.65 56973.32 88888.00 2016-11-28 01:14:43.908 333 11358.32 29.59 56973.40 88888.00 2016-11-28 01:14:44.408 333 11358.34 29.57 56973.47 88888.00 2016-11-28 01:14:44.908 333 11358.28 29.99 56973.48 88888.00 2016-11-28 01:14:45.408 333 11358.24 30.27 56973.55 88888.00 2016-11-28 01:14:45.908 333 11358.28 29.75 56973.63 88888.00 2016-11-28 01:14:46.408 333 11358.25 29.55 56973.68 88888.00 2016-11-28 01:14:46.908 333 11358.24 29.58 56973.73 88888.00 2016-11-28 01:14:47.408 333 11358.26 29.67 56973.74 88888.00 2016-11-28 01:14:47.908 333 11358.24 29.73 56973.77 88888.00 2016-11-28 01:14:48.408 333 11358.19 29.74 56973.82 88888.00 2016-11-28 01:14:48.908 333 11358.15 29.82 56973.90 88888.00 2016-11-28 01:14:49.408 333 11358.21 29.99 56973.95 88888.00 2016-11-28 01:14:49.908 333 11358.19 30.40 56974.04 88888.00 2016-11-28 01:14:50.408 333 11358.18 30.26 56974.06 88888.00 2016-11-28 01:14:50.908 333 11358.20 30.02 56974.10 88888.00 2016-11-28 01:14:51.408 333 11358.14 29.87 56974.13 88888.00 2016-11-28 01:14:51.908 333 11358.14 29.92 56974.18 88888.00 2016-11-28 01:14:52.408 333 11358.18 29.66 56974.24 88888.00 2016-11-28 01:14:52.908 333 11358.19 29.70 56974.23 88888.00 2016-11-28 01:14:53.408 333 11358.18 29.85 56974.31 88888.00 2016-11-28 01:14:53.908 333 11358.22 29.64 56974.38 88888.00 2016-11-28 01:14:54.408 333 11358.20 29.65 56974.41 88888.00 2016-11-28 01:14:54.908 333 11358.15 29.94 56974.45 88888.00 2016-11-28 01:14:55.408 333 11358.20 30.15 56974.53 88888.00 2016-11-28 01:14:55.908 333 11358.22 30.30 56974.57 88888.00 2016-11-28 01:14:56.408 333 11358.20 30.52 56974.66 88888.00 2016-11-28 01:14:56.908 333 11358.25 30.21 56974.68 88888.00 2016-11-28 01:14:57.408 333 11358.25 29.74 56974.72 88888.00 2016-11-28 01:14:57.908 333 11358.26 29.65 56974.74 88888.00 2016-11-28 01:14:58.408 333 11358.24 29.58 56974.80 88888.00 2016-11-28 01:14:58.908 333 11358.25 29.52 56974.85 88888.00 2016-11-28 01:14:59.408 333 11358.21 29.53 56974.94 88888.00 2016-11-28 01:14:59.908 333 11358.25 29.61 56974.98 88888.00 2016-11-28 01:15:00.408 333 11358.28 29.54 56974.98 88888.00 2016-11-28 01:15:00.908 333 11358.26 29.58 56975.02 88888.00 2016-11-28 01:15:01.408 333 11358.24 29.66 56975.01 88888.00 2016-11-28 01:15:01.908 333 11358.24 29.62 56975.05 88888.00 2016-11-28 01:15:02.408 333 11358.26 29.60 56975.13 88888.00 2016-11-28 01:15:02.908 333 11358.27 29.71 56975.22 88888.00 2016-11-28 01:15:03.408 333 11358.29 29.94 56975.25 88888.00 2016-11-28 01:15:03.908 333 11358.39 30.14 56975.31 88888.00 2016-11-28 01:15:04.408 333 11358.39 30.38 56975.34 88888.00 2016-11-28 01:15:04.908 333 11358.40 30.40 56975.39 88888.00 2016-11-28 01:15:05.408 333 11358.42 29.95 56975.40 88888.00 2016-11-28 01:15:05.908 333 11358.39 29.75 56975.47 88888.00 2016-11-28 01:15:06.408 333 11358.41 29.71 56975.51 88888.00 2016-11-28 01:15:06.908 333 11358.45 29.68 56975.52 88888.00 2016-11-28 01:15:07.408 333 11358.42 29.96 56975.56 88888.00 2016-11-28 01:15:07.908 333 11358.43 30.15 56975.60 88888.00 2016-11-28 01:15:08.408 333 11358.42 30.22 56975.64 88888.00 2016-11-28 01:15:08.908 333 11358.48 30.16 56975.71 88888.00 2016-11-28 01:15:09.408 333 11358.52 30.23 56975.76 88888.00 2016-11-28 01:15:09.908 333 11358.50 30.36 56975.78 88888.00 2016-11-28 01:15:10.408 333 11358.48 30.49 56975.82 88888.00 2016-11-28 01:15:10.908 333 11358.49 30.38 56975.86 88888.00 2016-11-28 01:15:11.408 333 11358.54 30.66 56975.90 88888.00 2016-11-28 01:15:11.908 333 11358.62 30.74 56975.96 88888.00 2016-11-28 01:15:12.408 333 11358.61 30.67 56975.98 88888.00 2016-11-28 01:15:12.908 333 11358.66 30.39 56976.04 88888.00 2016-11-28 01:15:13.408 333 11358.69 30.59 56976.08 88888.00 2016-11-28 01:15:13.908 333 11358.64 30.68 56976.11 88888.00 2016-11-28 01:15:14.408 333 11358.66 30.69 56976.16 88888.00 2016-11-28 01:15:14.908 333 11358.73 30.48 56976.24 88888.00 2016-11-28 01:15:15.408 333 11358.73 30.40 56976.21 88888.00 2016-11-28 01:15:15.908 333 11358.71 30.06 56976.26 88888.00 2016-11-28 01:15:16.408 333 11358.73 29.79 56976.29 88888.00 2016-11-28 01:15:16.908 333 11358.77 29.66 56976.31 88888.00 2016-11-28 01:15:17.408 333 11358.78 29.67 56976.42 88888.00 2016-11-28 01:15:17.908 333 11358.80 29.80 56976.44 88888.00 2016-11-28 01:15:18.409 333 11358.83 30.21 56976.43 88888.00 2016-11-28 01:15:18.909 333 11358.82 30.40 56976.47 88888.00 2016-11-28 01:15:19.409 333 11358.88 29.94 56976.54 88888.00 2016-11-28 01:15:19.909 333 11358.96 30.09 56976.58 88888.00 2016-11-28 01:15:20.409 333 11358.95 30.21 56976.61 88888.00 2016-11-28 01:15:20.909 333 11358.92 30.00 56976.66 88888.00 2016-11-28 01:15:21.409 333 11358.94 29.87 56976.68 88888.00 2016-11-28 01:15:21.909 333 11358.90 29.75 56976.72 88888.00 2016-11-28 01:15:22.409 333 11358.90 29.81 56976.79 88888.00 2016-11-28 01:15:22.909 333 11359.01 29.77 56976.85 88888.00 2016-11-28 01:15:23.409 333 11359.05 30.18 56976.89 88888.00 2016-11-28 01:15:23.909 333 11359.01 30.72 56976.91 88888.00 2016-11-28 01:15:24.409 333 11359.06 30.49 56976.89 88888.00 2016-11-28 01:15:24.909 333 11359.12 30.19 56976.93 88888.00 2016-11-28 01:15:25.409 333 11359.09 30.16 56976.95 88888.00 2016-11-28 01:15:25.909 333 11359.06 29.88 56976.97 88888.00 2016-11-28 01:15:26.409 333 11359.09 29.88 56977.01 88888.00 2016-11-28 01:15:26.909 333 11359.13 30.45 56977.04 88888.00 2016-11-28 01:15:27.409 333 11359.18 30.79 56977.03 88888.00 2016-11-28 01:15:27.909 333 11359.24 30.81 56977.05 88888.00 2016-11-28 01:15:28.409 333 11359.23 30.79 56977.07 88888.00 2016-11-28 01:15:28.909 333 11359.19 30.79 56977.08 88888.00 2016-11-28 01:15:29.409 333 11359.26 30.81 56977.18 88888.00 2016-11-28 01:15:29.909 333 11359.26 30.81 56977.24 88888.00 2016-11-28 01:15:30.409 333 11359.23 30.77 56977.24 88888.00 2016-11-28 01:15:30.909 333 11359.24 30.75 56977.24 88888.00 2016-11-28 01:15:31.409 333 11359.25 30.80 56977.29 88888.00 2016-11-28 01:15:31.909 333 11359.22 30.83 56977.33 88888.00 2016-11-28 01:15:32.409 333 11359.26 30.80 56977.33 88888.00 2016-11-28 01:15:32.909 333 11359.33 30.81 56977.33 88888.00 2016-11-28 01:15:33.409 333 11359.32 30.81 56977.36 88888.00 2016-11-28 01:15:33.909 333 11359.37 30.43 56977.39 88888.00 2016-11-28 01:15:34.409 333 11359.43 29.85 56977.45 88888.00 2016-11-28 01:15:34.909 333 11359.38 30.01 56977.51 88888.00 2016-11-28 01:15:35.409 333 11359.33 30.29 56977.51 88888.00 2016-11-28 01:15:35.909 333 11359.33 30.61 56977.52 88888.00 2016-11-28 01:15:36.409 333 11359.32 30.36 56977.55 88888.00 2016-11-28 01:15:36.909 333 11359.31 30.20 56977.51 88888.00 2016-11-28 01:15:37.409 333 11359.34 29.78 56977.50 88888.00 2016-11-28 01:15:37.909 333 11359.36 29.82 56977.52 88888.00 2016-11-28 01:15:38.409 333 11359.29 30.06 56977.61 88888.00 2016-11-28 01:15:38.909 333 11359.25 29.92 56977.64 88888.00 2016-11-28 01:15:39.409 333 11359.31 30.00 56977.65 88888.00 2016-11-28 01:15:39.909 333 11359.30 29.72 56977.65 88888.00 2016-11-28 01:15:40.409 333 11359.31 29.60 56977.71 88888.00 2016-11-28 01:15:40.909 333 11359.34 29.58 56977.75 88888.00 2016-11-28 01:15:41.409 333 11359.31 29.59 56977.75 88888.00 2016-11-28 01:15:41.909 333 11359.25 29.57 56977.72 88888.00 2016-11-28 01:15:42.409 333 11359.32 29.59 56977.71 88888.00 2016-11-28 01:15:42.909 333 11359.34 29.82 56977.71 88888.00 2016-11-28 01:15:43.409 333 11359.27 30.02 56977.75 88888.00 2016-11-28 01:15:43.909 333 11359.29 29.79 56977.74 88888.00 2016-11-28 01:15:44.409 333 11359.31 29.79 56977.74 88888.00 2016-11-28 01:15:44.909 333 11359.29 29.87 56977.70 88888.00 2016-11-28 01:15:45.409 333 11359.34 30.38 56977.72 88888.00 2016-11-28 01:15:45.909 333 11359.34 30.63 56977.75 88888.00 2016-11-28 01:15:46.409 333 11359.32 30.33 56977.74 88888.00 2016-11-28 01:15:46.909 333 11359.30 30.00 56977.75 88888.00 2016-11-28 01:15:47.409 333 11359.32 30.46 56977.72 88888.00 2016-11-28 01:15:47.909 333 11359.27 30.69 56977.66 88888.00 2016-11-28 01:15:48.409 333 11359.32 30.68 56977.68 88888.00 2016-11-28 01:15:48.909 333 11359.32 30.66 56977.68 88888.00 2016-11-28 01:15:49.409 333 11359.29 30.35 56977.64 88888.00 2016-11-28 01:15:49.909 333 11359.33 29.86 56977.65 88888.00 2016-11-28 01:15:50.409 333 11359.36 29.74 56977.69 88888.00 2016-11-28 01:15:50.909 333 11359.39 29.77 56977.65 88888.00 2016-11-28 01:15:51.409 333 11359.37 29.88 56977.69 88888.00 2016-11-28 01:15:51.909 333 11359.37 29.77 56977.71 88888.00 2016-11-28 01:15:52.409 333 11359.42 29.58 56977.72 88888.00 2016-11-28 01:15:52.909 333 11359.44 29.66 56977.74 88888.00 2016-11-28 01:15:53.409 333 11359.44 29.75 56977.72 88888.00 2016-11-28 01:15:53.909 333 11359.49 29.62 56977.74 88888.00 2016-11-28 01:15:54.409 333 11359.44 29.47 56977.69 88888.00 2016-11-28 01:15:54.909 333 11359.38 29.50 56977.70 88888.00 2016-11-28 01:15:55.409 333 11359.45 29.93 56977.69 88888.00 2016-11-28 01:15:55.909 333 11359.45 30.48 56977.69 88888.00 2016-11-28 01:15:56.409 333 11359.43 30.61 56977.66 88888.00 2016-11-28 01:15:56.909 333 11359.45 30.57 56977.66 88888.00 2016-11-28 01:15:57.409 333 11359.49 30.57 56977.68 88888.00 2016-11-28 01:15:57.909 333 11359.42 30.61 56977.66 88888.00 2016-11-28 01:15:58.409 333 11359.45 30.53 56977.70 88888.00 2016-11-28 01:15:58.909 333 11359.45 30.52 56977.76 88888.00 2016-11-28 01:15:59.409 333 11359.39 30.57 56977.76 88888.00 2016-11-28 01:15:59.909 333 11359.39 30.54 56977.76 88888.00 2016-11-28 01:16:00.409 333 11359.39 30.26 56977.77 88888.00 2016-11-28 01:16:00.909 333 11359.34 29.68 56977.80 88888.00 2016-11-28 01:16:01.409 333 11359.30 29.37 56977.84 88888.00 2016-11-28 01:16:01.909 333 11359.27 29.46 56977.89 88888.00 2016-11-28 01:16:02.409 333 11359.23 29.54 56977.89 88888.00 2016-11-28 01:16:02.909 333 11359.18 29.40 56977.90 88888.00 2016-11-28 01:16:03.409 333 11359.18 29.37 56977.87 88888.00 2016-11-28 01:16:03.909 333 11359.16 29.46 56977.84 88888.00 2016-11-28 01:16:04.409 333 11359.11 29.34 56977.89 88888.00 2016-11-28 01:16:04.909 333 11359.15 29.59 56977.93 88888.00 2016-11-28 01:16:05.409 333 11359.15 29.78 56977.93 88888.00 2016-11-28 01:16:05.909 333 11359.11 29.52 56977.95 88888.00 2016-11-28 01:16:06.409 333 11359.10 29.38 56977.97 88888.00 2016-11-28 01:16:06.909 333 11359.06 29.50 56978.06 88888.00 2016-11-28 01:16:07.409 333 11359.03 29.32 56978.06 88888.00 2016-11-28 01:16:07.909 333 11359.05 29.24 56978.08 88888.00 2016-11-28 01:16:08.409 333 11359.06 29.25 56978.12 88888.00 2016-11-28 01:16:08.909 333 11359.03 29.28 56978.10 88888.00 2016-11-28 01:16:09.409 333 11359.03 29.47 56978.10 88888.00 2016-11-28 01:16:09.909 333 11359.04 29.82 56978.12 88888.00 2016-11-28 01:16:10.409 333 11358.98 30.04 56978.14 88888.00 2016-11-28 01:16:10.909 333 11358.95 30.11 56978.12 88888.00 2016-11-28 01:16:11.409 333 11358.97 30.12 56978.15 88888.00 2016-11-28 01:16:11.909 333 11358.96 30.09 56978.20 88888.00 2016-11-28 01:16:12.409 333 11358.88 29.94 56978.23 88888.00 2016-11-28 01:16:12.909 333 11358.90 29.53 56978.27 88888.00 2016-11-28 01:16:13.409 333 11358.94 29.25 56978.28 88888.00 2016-11-28 01:16:13.909 333 11358.87 29.14 56978.27 88888.00 2016-11-28 01:16:14.409 333 11358.89 29.00 56978.26 88888.00 2016-11-28 01:16:14.909 333 11358.90 29.25 56978.27 88888.00 2016-11-28 01:16:15.409 333 11358.85 29.77 56978.28 88888.00 2016-11-28 01:16:15.909 333 11358.83 29.67 56978.32 88888.00 2016-11-28 01:16:16.409 333 11358.92 29.51 56978.33 88888.00 2016-11-28 01:16:16.909 333 11358.91 29.47 56978.34 88888.00 2016-11-28 01:16:17.409 333 11358.84 29.73 56978.34 88888.00 2016-11-28 01:16:17.909 333 11358.87 30.09 56978.36 88888.00 2016-11-28 01:16:18.409 333 11358.89 30.09 56978.36 88888.00 2016-11-28 01:16:18.909 333 11358.85 30.06 56978.46 88888.00 2016-11-28 01:16:19.409 333 11358.85 30.09 56978.48 88888.00 2016-11-28 01:16:19.909 333 11358.85 30.07 56978.52 88888.00 2016-11-28 01:16:20.409 333 11358.84 29.71 56978.53 88888.00 2016-11-28 01:16:20.909 333 11358.88 29.06 56978.51 88888.00 2016-11-28 01:16:21.409 333 11358.94 28.89 56978.48 88888.00 2016-11-28 01:16:21.909 333 11358.85 28.86 56978.47 88888.00 2016-11-28 01:16:22.409 333 11358.82 28.89 56978.52 88888.00 2016-11-28 01:16:22.909 333 11358.88 28.90 56978.53 88888.00 2016-11-28 01:16:23.409 333 11358.88 28.92 56978.55 88888.00 2016-11-28 01:16:23.909 333 11358.87 29.20 56978.57 88888.00 2016-11-28 01:16:24.409 333 11358.90 29.48 56978.59 88888.00 2016-11-28 01:16:24.909 333 11358.89 29.50 56978.57 88888.00 2016-11-28 01:16:25.409 333 11358.85 29.32 56978.61 88888.00 2016-11-28 01:16:25.909 333 11358.96 29.31 56978.62 88888.00 2016-11-28 01:16:26.409 333 11358.96 29.54 56978.62 88888.00 2016-11-28 01:16:26.909 333 11358.88 29.04 56978.64 88888.00 2016-11-28 01:16:27.409 333 11358.92 28.96 56978.68 88888.00 2016-11-28 01:16:27.909 333 11358.98 28.93 56978.67 88888.00 2016-11-28 01:16:28.409 333 11359.02 29.02 56978.68 88888.00 2016-11-28 01:16:28.909 333 11358.99 29.14 56978.71 88888.00 2016-11-28 01:16:29.409 333 11359.01 29.20 56978.75 88888.00 2016-11-28 01:16:29.909 333 11359.01 29.70 56978.74 88888.00 2016-11-28 01:16:30.409 333 11359.04 29.38 56978.79 88888.00 2016-11-28 01:16:30.909 333 11359.11 29.10 56978.80 88888.00 2016-11-28 01:16:31.409 333 11359.11 29.07 56978.80 88888.00 2016-11-28 01:16:31.909 333 11359.10 29.06 56978.81 88888.00 2016-11-28 01:16:32.409 333 11359.15 29.36 56978.80 88888.00 2016-11-28 01:16:32.909 333 11359.18 29.44 56978.79 88888.00 2016-11-28 01:16:33.409 333 11359.20 29.45 56978.80 88888.00 2016-11-28 01:16:33.909 333 11359.26 29.44 56978.80 88888.00 2016-11-28 01:16:34.409 333 11359.31 29.34 56978.79 88888.00 2016-11-28 01:16:34.909 333 11359.30 29.71 56978.83 88888.00 2016-11-28 01:16:35.409 333 11359.31 30.11 56978.87 88888.00 2016-11-28 01:16:35.909 333 11359.40 30.01 56978.94 88888.00 2016-11-28 01:16:36.409 333 11359.40 29.38 56978.96 88888.00 2016-11-28 01:16:36.909 333 11359.43 29.00 56978.97 88888.00 2016-11-28 01:16:37.409 333 11359.50 29.02 56978.98 88888.00 2016-11-28 01:16:37.909 333 11359.52 28.98 56979.03 88888.00 2016-11-28 01:16:38.409 333 11359.47 29.00 56979.07 88888.00 2016-11-28 01:16:38.909 333 11359.52 28.97 56979.06 88888.00 2016-11-28 01:16:39.409 333 11359.52 28.94 56979.07 88888.00 2016-11-28 01:16:39.909 333 11359.57 28.98 56979.13 88888.00 2016-11-28 01:16:40.409 333 11359.63 29.04 56979.20 88888.00 2016-11-28 01:16:40.909 333 11359.64 29.07 56979.24 88888.00 2016-11-28 01:16:41.409 333 11359.61 29.39 56979.25 88888.00 2016-11-28 01:16:41.909 333 11359.71 29.66 56979.31 88888.00 2016-11-28 01:16:42.409 333 11359.73 29.68 56979.31 88888.00 2016-11-28 01:16:42.909 333 11359.73 29.60 56979.34 88888.00 2016-11-28 01:16:43.409 333 11359.79 29.66 56979.35 88888.00 2016-11-28 01:16:43.909 333 11359.86 29.70 56979.36 88888.00 2016-11-28 01:16:44.409 333 11359.85 29.71 56979.37 88888.00 2016-11-28 01:16:44.909 333 11359.81 29.54 56979.43 88888.00 2016-11-28 01:16:45.409 333 11359.86 29.78 56979.45 88888.00 2016-11-28 01:16:45.909 333 11359.87 29.85 56979.49 88888.00 2016-11-28 01:16:46.409 333 11359.85 30.07 56979.56 88888.00 2016-11-28 01:16:46.909 333 11359.91 30.05 56979.58 88888.00 2016-11-28 01:16:47.409 333 11359.94 30.18 56979.57 88888.00 2016-11-28 01:16:47.909 333 11359.91 30.20 56979.58 88888.00 2016-11-28 01:16:48.409 333 11359.91 30.22 56979.61 88888.00 2016-11-28 01:16:48.909 333 11359.96 30.25 56979.65 88888.00 2016-11-28 01:16:49.409 333 11359.98 30.23 56979.70 88888.00 2016-11-28 01:16:49.909 333 11359.99 30.23 56979.77 88888.00 2016-11-28 01:16:50.409 333 11360.06 30.27 56979.82 88888.00 2016-11-28 01:16:50.909 333 11360.03 29.86 56979.89 88888.00 2016-11-28 01:16:51.409 333 11359.96 29.36 56979.93 88888.00 2016-11-28 01:16:51.909 333 11360.05 29.23 56979.99 88888.00 2016-11-28 01:16:52.409 333 11360.07 29.24 56980.01 88888.00 2016-11-28 01:16:52.909 333 11360.06 29.31 56980.06 88888.00 2016-11-28 01:16:53.409 333 11360.08 29.37 56980.08 88888.00 2016-11-28 01:16:53.909 333 11360.13 29.54 56980.13 88888.00 2016-11-28 01:16:54.409 333 11360.10 29.81 56980.19 88888.00 2016-11-28 01:16:54.909 333 11360.12 30.20 56980.28 88888.00 2016-11-28 01:16:55.409 333 11360.13 30.08 56980.37 88888.00 2016-11-28 01:16:55.909 333 11360.10 29.84 56980.38 88888.00 2016-11-28 01:16:56.409 333 11360.05 29.67 56980.39 88888.00 2016-11-28 01:16:56.909 333 11360.10 29.53 56980.42 88888.00 2016-11-28 01:16:57.409 333 11360.03 29.55 56980.47 88888.00 2016-11-28 01:16:57.909 333 11360.02 29.77 56980.52 88888.00 2016-11-28 01:16:58.409 333 11360.08 30.18 56980.58 88888.00 2016-11-28 01:16:58.909 333 11360.10 30.01 56980.66 88888.00 2016-11-28 01:16:59.409 333 11360.07 29.50 56980.71 88888.00 2016-11-28 01:16:59.909 333 11360.10 29.45 56980.71 88888.00 2016-11-28 01:17:00.409 333 11360.10 29.40 56980.74 88888.00 2016-11-28 01:17:00.909 333 11360.05 29.37 56980.84 88888.00 2016-11-28 01:17:01.409 333 11360.09 29.46 56980.90 88888.00 2016-11-28 01:17:01.909 333 11360.12 29.53 56980.95 88888.00 2016-11-28 01:17:02.409 333 11360.06 29.55 56981.01 88888.00 2016-11-28 01:17:02.909 333 11360.05 29.52 56981.09 88888.00 2016-11-28 01:17:03.409 333 11360.12 29.52 56981.12 88888.00 2016-11-28 01:17:03.909 333 11360.13 29.50 56981.17 88888.00 2016-11-28 01:17:04.409 333 11360.13 29.67 56981.25 88888.00 2016-11-28 01:17:04.909 333 11360.14 30.07 56981.27 88888.00 2016-11-28 01:17:05.409 333 11360.09 30.38 56981.33 88888.00 2016-11-28 01:17:05.909 333 11360.06 30.45 56981.40 88888.00 2016-11-28 01:17:06.409 333 11360.12 30.06 56981.42 88888.00 2016-11-28 01:17:06.909 333 11360.12 29.98 56981.47 88888.00 2016-11-28 01:17:07.409 333 11360.09 30.36 56981.53 88888.00 2016-11-28 01:17:07.909 333 11360.15 29.95 56981.54 88888.00 2016-11-28 01:17:08.409 333 11360.13 30.04 56981.56 88888.00 2016-11-28 01:17:08.909 333 11360.08 30.47 56981.60 88888.00 2016-11-28 01:17:09.409 333 11360.12 30.30 56981.63 88888.00 2016-11-28 01:17:09.909 333 11360.16 30.09 56981.61 88888.00 2016-11-28 01:17:10.409 333 11360.15 30.45 56981.67 88888.00 2016-11-28 01:17:10.909 333 11360.15 30.12 56981.72 88888.00 2016-11-28 01:17:11.409 333 11360.17 30.19 56981.74 88888.00 2016-11-28 01:17:11.909 333 11360.14 30.08 56981.76 88888.00 2016-11-28 01:17:12.409 333 11360.12 29.87 56981.79 88888.00 2016-11-28 01:17:12.909 333 11360.15 29.84 56981.88 88888.00 2016-11-28 01:17:13.409 333 11360.12 29.65 56981.88 88888.00 2016-11-28 01:17:13.909 333 11360.09 29.70 56981.92 88888.00 2016-11-28 01:17:14.409 333 11360.15 29.65 56981.98 88888.00 2016-11-28 01:17:14.909 333 11360.17 29.87 56981.96 88888.00 2016-11-28 01:17:15.409 333 11360.13 30.09 56982.00 88888.00 2016-11-28 01:17:15.909 333 11360.17 30.50 56982.01 88888.00 2016-11-28 01:17:16.409 333 11360.17 30.67 56982.01 88888.00 2016-11-28 01:17:16.909 333 11360.12 30.72 56982.06 88888.00 2016-11-28 01:17:17.409 333 11360.17 30.72 56982.02 88888.00 2016-11-28 01:17:17.909 333 11360.19 30.69 56982.02 88888.00 2016-11-28 01:17:18.409 333 11360.15 30.66 56982.12 88888.00 2016-11-28 01:17:18.909 333 11360.14 30.64 56982.15 88888.00 2016-11-28 01:17:19.409 333 11360.13 30.64 56982.17 88888.00 2016-11-28 01:17:19.909 333 11360.12 30.67 56982.21 88888.00 2016-11-28 01:17:20.409 333 11360.14 30.67 56982.23 88888.00 2016-11-28 01:17:20.909 333 11360.16 30.62 56982.23 88888.00 2016-11-28 01:17:21.409 333 11360.10 30.61 56982.25 88888.00 2016-11-28 01:17:21.909 333 11360.08 30.62 56982.33 88888.00 2016-11-28 01:17:22.409 333 11360.15 30.63 56982.34 88888.00 2016-11-28 01:17:22.909 333 11360.16 30.61 56982.37 88888.00 2016-11-28 01:17:23.410 333 11360.12 30.63 56982.45 88888.00 2016-11-28 01:17:23.910 333 11360.10 30.62 56982.50 88888.00 2016-11-28 01:17:24.410 333 11360.10 30.63 56982.46 88888.00 2016-11-28 01:17:24.910 333 11360.05 30.61 56982.45 88888.00 2016-11-28 01:17:25.410 333 11360.01 30.61 56982.46 88888.00 2016-11-28 01:17:25.910 333 11360.05 30.62 56982.51 88888.00 2016-11-28 01:17:26.410 333 11360.08 30.60 56982.52 88888.00 2016-11-28 01:17:26.910 333 11360.09 30.60 56982.53 88888.00 2016-11-28 01:17:27.410 333 11360.07 30.61 56982.55 88888.00 2016-11-28 01:17:27.910 333 11360.03 30.57 56982.60 88888.00 2016-11-28 01:17:28.410 333 11360.03 30.54 56982.63 88888.00 2016-11-28 01:17:28.910 333 11360.09 30.53 56982.68 88888.00 2016-11-28 01:17:29.410 333 11360.08 30.48 56982.70 88888.00 2016-11-28 01:17:29.910 333 11360.00 30.50 56982.76 88888.00 2016-11-28 01:17:30.410 333 11359.98 30.52 56982.73 88888.00 2016-11-28 01:17:30.910 333 11359.96 30.53 56982.76 88888.00 2016-11-28 01:17:31.410 333 11359.91 30.43 56982.78 88888.00 2016-11-28 01:17:31.910 333 11359.88 29.92 56982.84 88888.00 2016-11-28 01:17:32.410 333 11359.91 29.58 56982.85 88888.00 2016-11-28 01:17:32.910 333 11359.88 29.46 56982.85 88888.00 2016-11-28 01:17:33.410 333 11359.94 29.48 56982.88 88888.00 2016-11-28 01:17:33.910 333 11359.96 29.47 56982.88 88888.00 2016-11-28 01:17:34.410 333 11359.92 29.51 56982.91 88888.00 2016-11-28 01:17:34.910 333 11359.93 29.81 56982.88 88888.00 2016-11-28 01:17:35.410 333 11359.91 30.04 56982.92 88888.00 2016-11-28 01:17:35.910 333 11359.88 30.09 56982.96 88888.00 2016-11-28 01:17:36.410 333 11359.89 30.12 56983.01 88888.00 2016-11-28 01:17:36.910 333 11359.89 30.35 56983.01 88888.00 2016-11-28 01:17:37.410 333 11359.92 30.18 56983.00 88888.00 2016-11-28 01:17:37.910 333 11359.87 30.08 56983.01 88888.00 2016-11-28 01:17:38.410 333 11359.89 29.82 56983.08 88888.00 2016-11-28 01:17:38.910 333 11359.92 29.60 56983.10 88888.00 2016-11-28 01:17:39.410 333 11359.92 29.37 56983.08 88888.00 2016-11-28 01:17:39.910 333 11359.92 29.45 56983.11 88888.00 2016-11-28 01:17:40.410 333 11359.94 29.67 56983.22 88888.00 2016-11-28 01:17:40.910 333 11359.88 29.78 56983.16 88888.00 2016-11-28 01:17:41.410 333 11359.87 30.04 56983.27 88888.00 2016-11-28 01:17:41.910 333 11359.93 30.14 56983.35 88888.00 2016-11-28 01:17:42.410 333 11359.93 30.35 56983.36 88888.00 2016-11-28 01:17:42.910 333 11359.89 30.26 56983.45 88888.00 2016-11-28 01:17:43.410 333 11359.92 29.75 56983.43 88888.00 2016-11-28 01:17:43.910 333 11359.95 29.80 56983.47 88888.00 2016-11-28 01:17:44.410 333 11359.94 30.11 56983.47 88888.00 2016-11-28 01:17:44.910 333 11359.95 29.68 56983.54 88888.00 2016-11-28 01:17:45.410 333 11360.00 29.59 56983.58 88888.00 2016-11-28 01:17:45.910 333 11359.96 29.84 56983.56 88888.00 2016-11-28 01:17:46.410 333 11360.00 29.51 56983.60 88888.00 2016-11-28 01:17:46.910 333 11359.99 29.34 56983.66 88888.00 2016-11-28 01:17:47.410 333 11359.94 29.37 56983.68 88888.00 2016-11-28 01:17:47.910 333 11359.98 29.50 56983.69 88888.00 2016-11-28 01:17:48.410 333 11359.99 29.53 56983.77 88888.00 2016-11-28 01:17:48.910 333 11359.99 29.79 56983.80 88888.00 2016-11-28 01:17:49.410 333 11359.99 29.85 56983.78 88888.00 2016-11-28 01:17:49.910 333 11360.01 29.57 56983.75 88888.00 2016-11-28 01:17:50.410 333 11360.01 29.72 56983.77 88888.00 2016-11-28 01:17:50.910 333 11359.99 30.15 56983.82 88888.00 2016-11-28 01:17:51.410 333 11360.01 29.92 56983.86 88888.00 2016-11-28 01:17:51.910 333 11360.01 29.93 56983.97 88888.00 2016-11-28 01:17:52.410 333 11360.01 30.02 56984.04 88888.00 2016-11-28 01:17:52.910 333 11360.02 30.15 56984.09 88888.00 2016-11-28 01:17:53.410 333 11360.02 29.78 56984.14 88888.00 2016-11-28 01:17:53.910 333 11360.01 29.80 56984.18 88888.00 2016-11-28 01:17:54.410 333 11360.05 30.28 56984.18 88888.00 2016-11-28 01:17:54.910 333 11360.07 30.43 56984.19 88888.00 2016-11-28 01:17:55.410 333 11360.01 29.95 56984.24 88888.00 2016-11-28 01:17:55.910 333 11360.01 29.45 56984.24 88888.00 2016-11-28 01:17:56.410 333 11360.02 29.40 56984.33 88888.00 2016-11-28 01:17:56.910 333 11360.00 29.39 56984.36 88888.00 2016-11-28 01:17:57.410 333 11359.96 29.38 56984.39 88888.00 2016-11-28 01:17:57.910 333 11359.98 29.39 56984.43 88888.00 2016-11-28 01:17:58.410 333 11359.95 29.39 56984.46 88888.00 2016-11-28 01:17:58.910 333 11359.91 29.45 56984.48 88888.00 2016-11-28 01:17:59.410 333 11359.95 29.48 56984.57 88888.00 2016-11-28 01:17:59.910 333 11359.95 29.44 56984.57 88888.00 2016-11-28 01:18:00.410 333 11359.94 29.41 56984.62 88888.00 2016-11-28 01:18:00.910 333 11359.91 29.59 56984.72 88888.00 2016-11-28 01:18:01.410 333 11359.85 29.71 56984.77 88888.00 2016-11-28 01:18:01.910 333 11359.84 29.50 56984.83 88888.00 2016-11-28 01:18:02.410 333 11359.80 29.40 56984.86 88888.00 2016-11-28 01:18:02.910 333 11359.80 29.27 56984.91 88888.00 2016-11-28 01:18:03.410 333 11359.78 29.24 56984.94 88888.00 2016-11-28 01:18:03.910 333 11359.74 29.45 56985.01 88888.00 2016-11-28 01:18:04.410 333 11359.73 30.09 56985.04 88888.00 2016-11-28 01:18:04.910 333 11359.73 30.19 56985.02 88888.00 2016-11-28 01:18:05.410 333 11359.66 29.62 56985.04 88888.00 2016-11-28 01:18:05.910 333 11359.64 29.32 56985.19 88888.00 2016-11-28 01:18:06.410 333 11359.66 29.32 56985.21 88888.00 2016-11-28 01:18:06.910 333 11359.63 29.30 56985.21 88888.00 2016-11-28 01:18:07.410 333 11359.54 29.26 56985.21 88888.00 2016-11-28 01:18:07.910 333 11359.54 29.20 56985.22 88888.00 2016-11-28 01:18:08.410 333 11359.43 29.24 56985.27 88888.00 2016-11-28 01:18:08.910 333 11359.40 29.50 56985.32 88888.00 2016-11-28 01:18:09.410 333 11359.44 29.59 56985.35 88888.00 2016-11-28 01:18:09.910 333 11359.39 29.58 56985.36 88888.00 2016-11-28 01:18:10.410 333 11359.32 29.50 56985.41 88888.00 2016-11-28 01:18:10.910 333 11359.32 29.28 56985.44 88888.00 2016-11-28 01:18:11.410 333 11359.26 29.21 56985.46 88888.00 2016-11-28 01:18:11.910 333 11359.17 29.21 56985.47 88888.00 2016-11-28 01:18:12.410 333 11359.19 29.23 56985.51 88888.00 2016-11-28 01:18:12.910 333 11359.22 29.24 56985.49 88888.00 2016-11-28 01:18:13.410 333 11359.15 29.21 56985.48 88888.00 2016-11-28 01:18:13.910 333 11359.12 29.20 56985.59 88888.00 2016-11-28 01:18:14.410 333 11359.15 29.34 56985.64 88888.00 2016-11-28 01:18:14.910 333 11359.03 29.99 56985.67 88888.00 2016-11-28 01:18:15.410 333 11358.99 30.16 56985.70 88888.00 2016-11-28 01:18:15.910 333 11359.01 29.52 56985.73 88888.00 2016-11-28 01:18:16.410 333 11359.03 29.25 56985.77 88888.00 2016-11-28 01:18:16.910 333 11358.98 29.24 56985.81 88888.00 2016-11-28 01:18:17.410 333 11358.98 29.23 56985.87 88888.00 2016-11-28 01:18:17.910 333 11358.95 29.23 56985.91 88888.00 2016-11-28 01:18:18.410 333 11358.91 29.21 56985.91 88888.00 2016-11-28 01:18:18.910 333 11359.01 29.53 56985.90 88888.00 2016-11-28 01:18:19.410 333 11358.98 29.74 56985.93 88888.00 2016-11-28 01:18:19.910 333 11358.92 29.47 56985.98 88888.00 2016-11-28 01:18:20.410 333 11358.88 29.31 56986.06 88888.00 2016-11-28 01:18:20.910 333 11358.89 29.46 56986.11 88888.00 2016-11-28 01:18:21.410 333 11358.87 29.51 56986.11 88888.00 2016-11-28 01:18:21.910 333 11358.91 29.41 56986.13 88888.00 2016-11-28 01:18:22.410 333 11358.92 29.44 56986.21 88888.00 2016-11-28 01:18:22.910 333 11358.89 29.31 56986.24 88888.00 2016-11-28 01:18:23.410 333 11358.94 29.28 56986.31 88888.00 2016-11-28 01:18:23.910 333 11358.92 29.28 56986.32 88888.00 2016-11-28 01:18:24.410 333 11358.88 29.28 56986.35 88888.00 2016-11-28 01:18:24.910 333 11358.87 29.32 56986.43 88888.00 2016-11-28 01:18:25.410 333 11358.88 29.31 56986.51 88888.00 2016-11-28 01:18:25.910 333 11358.87 29.30 56986.53 88888.00 2016-11-28 01:18:26.410 333 11358.83 29.43 56986.55 88888.00 2016-11-28 01:18:26.910 333 11358.89 29.70 56986.60 88888.00 2016-11-28 01:18:27.410 333 11358.88 29.96 56986.61 88888.00 2016-11-28 01:18:27.910 333 11358.82 29.61 56986.64 88888.00 2016-11-28 01:18:28.410 333 11358.91 29.57 56986.69 88888.00 2016-11-28 01:18:28.910 333 11358.94 29.50 56986.75 88888.00 2016-11-28 01:18:29.410 333 11358.91 29.70 56986.80 88888.00 2016-11-28 01:18:29.910 333 11358.92 29.73 56986.83 88888.00 2016-11-28 01:18:30.410 333 11358.94 29.57 56986.88 88888.00 2016-11-28 01:18:30.910 333 11358.91 29.40 56986.90 88888.00 2016-11-28 01:18:31.410 333 11358.95 29.41 56986.94 88888.00 2016-11-28 01:18:31.910 333 11359.02 29.43 56986.95 88888.00 2016-11-28 01:18:32.410 333 11358.94 29.43 56987.03 88888.00 2016-11-28 01:18:32.910 333 11358.94 29.79 56987.07 88888.00 2016-11-28 01:18:33.410 333 11359.04 30.41 56987.06 88888.00 2016-11-28 01:18:33.910 333 11359.05 30.22 56987.09 88888.00 2016-11-28 01:18:34.410 333 11359.04 29.86 56987.15 88888.00 2016-11-28 01:18:34.910 333 11359.09 30.15 56987.15 88888.00 2016-11-28 01:18:35.410 333 11359.12 30.16 56987.20 88888.00 2016-11-28 01:18:35.910 333 11359.13 30.21 56987.28 88888.00 2016-11-28 01:18:36.410 333 11359.12 30.11 56987.30 88888.00 2016-11-28 01:18:36.910 333 11359.18 30.06 56987.30 88888.00 2016-11-28 01:18:37.410 333 11359.17 30.07 56987.33 88888.00 2016-11-28 01:18:37.910 333 11359.19 30.21 56987.38 88888.00 2016-11-28 01:18:38.410 333 11359.19 30.13 56987.41 88888.00 2016-11-28 01:18:38.910 333 11359.17 30.12 56987.40 88888.00 2016-11-28 01:18:39.410 333 11359.17 30.23 56987.44 88888.00 2016-11-28 01:18:39.910 333 11359.26 30.34 56987.44 88888.00 2016-11-28 01:18:40.410 333 11359.27 30.22 56987.46 88888.00 2016-11-28 01:18:40.910 333 11359.23 30.16 56987.52 88888.00 2016-11-28 01:18:41.410 333 11359.27 30.28 56987.58 88888.00 2016-11-28 01:18:41.910 333 11359.24 30.28 56987.65 88888.00 2016-11-28 01:18:42.410 333 11359.26 30.48 56987.66 88888.00 2016-11-28 01:18:42.910 333 11359.31 30.34 56987.66 88888.00 2016-11-28 01:18:43.410 333 11359.38 30.06 56987.69 88888.00 2016-11-28 01:18:43.910 333 11359.32 30.36 56987.69 88888.00 2016-11-28 01:18:44.410 333 11359.32 30.82 56987.70 88888.00 2016-11-28 01:18:44.910 333 11359.37 30.90 56987.75 88888.00 2016-11-28 01:18:45.410 333 11359.38 30.93 56987.78 88888.00 2016-11-28 01:18:45.910 333 11359.37 30.69 56987.88 88888.00 2016-11-28 01:18:46.410 333 11359.44 30.27 56987.91 88888.00 2016-11-28 01:18:46.910 333 11359.40 30.33 56987.95 88888.00 2016-11-28 01:18:47.410 333 11359.36 30.38 56987.97 88888.00 2016-11-28 01:18:47.910 333 11359.40 30.43 56988.02 88888.00 2016-11-28 01:18:48.410 333 11359.44 30.41 56988.01 88888.00 2016-11-28 01:18:48.910 333 11359.39 30.61 56987.97 88888.00 2016-11-28 01:18:49.410 333 11359.40 30.55 56987.93 88888.00 2016-11-28 01:18:49.910 333 11359.43 30.33 56987.96 88888.00 2016-11-28 01:18:50.410 333 11359.40 30.11 56988.04 88888.00 2016-11-28 01:18:50.910 333 11359.40 30.11 56988.04 88888.00 2016-11-28 01:18:51.410 333 11359.40 30.18 56988.07 88888.00 2016-11-28 01:18:51.910 333 11359.37 30.14 56988.07 88888.00 2016-11-28 01:18:52.410 333 11359.40 30.01 56988.09 88888.00 2016-11-28 01:18:52.910 333 11359.51 30.00 56988.08 88888.00 2016-11-28 01:18:53.410 333 11359.49 30.02 56988.14 88888.00 2016-11-28 01:18:53.910 333 11359.43 30.01 56988.14 88888.00 2016-11-28 01:18:54.410 333 11359.46 30.14 56988.10 88888.00 2016-11-28 01:18:54.910 333 11359.44 30.48 56988.14 88888.00 2016-11-28 01:18:55.410 333 11359.43 30.70 56988.12 88888.00 2016-11-28 01:18:55.910 333 11359.46 30.81 56988.17 88888.00 2016-11-28 01:18:56.410 333 11359.47 30.88 56988.24 88888.00 2016-11-28 01:18:56.910 333 11359.42 31.15 56988.28 88888.00 2016-11-28 01:18:57.410 333 11359.43 31.21 56988.25 88888.00 2016-11-28 01:18:57.910 333 11359.45 30.72 56988.28 88888.00 2016-11-28 01:18:58.410 333 11359.38 30.74 56988.29 88888.00 2016-11-28 01:18:58.910 333 11359.43 30.49 56988.29 88888.00 2016-11-28 01:18:59.410 333 11359.49 30.53 56988.29 88888.00 2016-11-28 01:18:59.910 333 11359.42 30.62 56988.36 88888.00 2016-11-28 01:19:00.410 333 11359.45 31.09 56988.36 88888.00 2016-11-28 01:19:00.910 333 11359.53 30.93 56988.41 88888.00 2016-11-28 01:19:01.410 333 11359.53 30.61 56988.46 88888.00 2016-11-28 01:19:01.910 333 11359.50 30.40 56988.52 88888.00 2016-11-28 01:19:02.410 333 11359.53 30.53 56988.52 88888.00 2016-11-28 01:19:02.910 333 11359.53 30.75 56988.54 88888.00 2016-11-28 01:19:03.410 333 11359.49 30.74 56988.54 88888.00 2016-11-28 01:19:03.910 333 11359.53 30.79 56988.62 88888.00 2016-11-28 01:19:04.410 333 11359.51 30.82 56988.62 88888.00 2016-11-28 01:19:04.910 333 11359.49 30.76 56988.65 88888.00 2016-11-28 01:19:05.410 333 11359.56 30.52 56988.63 88888.00 2016-11-28 01:19:05.910 333 11359.64 30.46 56988.66 88888.00 2016-11-28 01:19:06.410 333 11359.61 30.46 56988.68 88888.00 2016-11-28 01:19:06.910 333 11359.63 30.59 56988.73 88888.00 2016-11-28 01:19:07.410 333 11359.67 30.93 56988.79 88888.00 2016-11-28 01:19:07.910 333 11359.73 31.01 56988.75 88888.00 2016-11-28 01:19:08.410 333 11359.68 31.02 56988.75 88888.00 2016-11-28 01:19:08.910 333 11359.75 30.97 56988.85 88888.00 2016-11-28 01:19:09.410 333 11359.73 30.82 56988.86 88888.00 2016-11-28 01:19:09.910 333 11359.66 30.74 56988.89 88888.00 2016-11-28 01:19:10.410 333 11359.68 30.66 56988.87 88888.00 2016-11-28 01:19:10.910 333 11359.75 30.57 56988.87 88888.00 2016-11-28 01:19:11.410 333 11359.80 30.57 56988.92 88888.00 2016-11-28 01:19:11.910 333 11359.82 30.96 56988.92 88888.00 2016-11-28 01:19:12.410 333 11359.80 30.64 56988.93 88888.00 2016-11-28 01:19:12.910 333 11359.80 30.55 56988.94 88888.00 2016-11-28 01:19:13.410 333 11359.81 30.68 56988.95 88888.00 2016-11-28 01:19:13.910 333 11359.82 30.72 56988.89 88888.00 2016-11-28 01:19:14.410 333 11359.80 30.63 56988.84 88888.00 2016-11-28 01:19:14.910 333 11359.79 30.60 56988.85 88888.00 2016-11-28 01:19:15.410 333 11359.81 30.55 56988.91 88888.00 2016-11-28 01:19:15.910 333 11359.81 30.55 56988.95 88888.00 2016-11-28 01:19:16.410 333 11359.80 30.55 56988.93 88888.00 2016-11-28 01:19:16.910 333 11359.84 30.56 56988.95 88888.00 2016-11-28 01:19:17.410 333 11359.87 30.53 56988.99 88888.00 2016-11-28 01:19:17.910 333 11359.86 30.55 56989.00 88888.00 2016-11-28 01:19:18.410 333 11359.88 30.61 56988.97 88888.00 2016-11-28 01:19:18.910 333 11359.92 30.63 56988.95 88888.00 2016-11-28 01:19:19.410 333 11359.89 30.62 56988.99 88888.00 2016-11-28 01:19:19.910 333 11359.88 30.60 56989.01 88888.00 2016-11-28 01:19:20.410 333 11359.91 30.60 56988.98 88888.00 2016-11-28 01:19:20.910 333 11359.87 30.64 56988.98 88888.00 2016-11-28 01:19:21.410 333 11359.84 30.67 56988.95 88888.00 2016-11-28 01:19:21.910 333 11359.92 30.73 56988.89 88888.00 2016-11-28 01:19:22.410 333 11360.00 30.67 56988.86 88888.00 2016-11-28 01:19:22.910 333 11359.98 30.72 56988.88 88888.00 2016-11-28 01:19:23.410 333 11360.01 31.25 56988.94 88888.00 2016-11-28 01:19:23.910 333 11360.03 31.37 56988.91 88888.00 2016-11-28 01:19:24.410 333 11359.98 30.96 56988.89 88888.00 2016-11-28 01:19:24.910 333 11360.05 31.06 56988.86 88888.00 2016-11-28 01:19:25.410 333 11360.14 31.65 56988.88 88888.00 2016-11-28 01:19:25.910 333 11360.08 31.59 56988.91 88888.00 2016-11-28 01:19:26.410 333 11360.10 30.96 56988.92 88888.00 2016-11-28 01:19:26.910 333 11360.23 30.76 56988.87 88888.00 2016-11-28 01:19:27.410 333 11360.23 30.76 56988.87 88888.00 2016-11-28 01:19:27.910 333 11360.20 30.80 56988.89 88888.00 2016-11-28 01:19:28.411 333 11360.26 30.73 56988.89 88888.00 2016-11-28 01:19:28.911 333 11360.26 30.74 56988.86 88888.00 2016-11-28 01:19:29.411 333 11360.27 30.77 56988.74 88888.00 2016-11-28 01:19:29.911 333 11360.28 30.76 56988.76 88888.00 2016-11-28 01:19:30.411 333 11360.22 30.72 56988.81 88888.00 2016-11-28 01:19:30.911 333 11360.20 31.06 56988.82 88888.00 2016-11-28 01:19:31.411 333 11360.28 31.71 56988.78 88888.00 2016-11-28 01:19:31.911 333 11360.29 31.41 56988.76 88888.00 2016-11-28 01:19:32.411 333 11360.29 30.95 56988.82 88888.00 2016-11-28 01:19:32.911 333 11360.30 30.93 56988.86 88888.00 2016-11-28 01:19:33.411 333 11360.35 30.87 56988.89 88888.00 2016-11-28 01:19:33.911 333 11360.35 30.90 56988.93 88888.00 2016-11-28 01:19:34.411 333 11360.36 30.91 56988.94 88888.00 2016-11-28 01:19:34.911 333 11360.45 30.95 56988.94 88888.00 2016-11-28 01:19:35.411 333 11360.47 31.51 56988.97 88888.00 2016-11-28 01:19:35.911 333 11360.47 31.82 56988.99 88888.00 2016-11-28 01:19:36.411 333 11360.50 31.85 56988.98 88888.00 2016-11-28 01:19:36.911 333 11360.50 31.45 56989.01 88888.00 2016-11-28 01:19:37.411 333 11360.48 30.96 56988.97 88888.00 2016-11-28 01:19:37.911 333 11360.54 30.96 56989.02 88888.00 2016-11-28 01:19:38.411 333 11360.50 30.88 56988.98 88888.00 2016-11-28 01:19:38.911 333 11360.48 31.00 56988.99 88888.00 2016-11-28 01:19:39.411 333 11360.55 31.44 56988.99 88888.00 2016-11-28 01:19:39.911 333 11360.58 31.30 56988.99 88888.00 2016-11-28 01:19:40.411 333 11360.61 31.25 56989.02 88888.00 2016-11-28 01:19:40.911 333 11360.66 31.28 56989.07 88888.00 2016-11-28 01:19:41.411 333 11360.69 31.42 56989.06 88888.00 2016-11-28 01:19:41.911 333 11360.69 31.37 56989.06 88888.00 2016-11-28 01:19:42.411 333 11360.71 31.03 56989.04 88888.00 2016-11-28 01:19:42.911 333 11360.73 30.95 56989.04 88888.00 2016-11-28 01:19:43.411 333 11360.72 30.97 56989.06 88888.00 2016-11-28 01:19:43.911 333 11360.70 30.96 56988.99 88888.00 2016-11-28 01:19:44.411 333 11360.78 30.98 56989.02 88888.00 2016-11-28 01:19:44.911 333 11360.81 31.00 56989.01 88888.00 2016-11-28 01:19:45.411 333 11360.77 31.01 56989.00 88888.00 2016-11-28 01:19:45.911 333 11360.82 31.01 56989.10 88888.00 2016-11-28 01:19:46.411 333 11360.84 31.00 56989.13 88888.00 2016-11-28 01:19:46.911 333 11360.81 31.00 56989.11 88888.00 2016-11-28 01:19:47.411 333 11360.84 31.02 56989.10 88888.00 2016-11-28 01:19:47.911 333 11360.85 31.04 56989.12 88888.00 2016-11-28 01:19:48.411 333 11360.86 31.06 56989.16 88888.00 2016-11-28 01:19:48.911 333 11360.92 31.07 56989.24 88888.00 2016-11-28 01:19:49.411 333 11360.98 31.13 56989.26 88888.00 2016-11-28 01:19:49.911 333 11360.99 31.11 56989.25 88888.00 2016-11-28 01:19:50.411 333 11360.99 31.18 56989.30 88888.00 2016-11-28 01:19:50.911 333 11361.03 31.24 56989.33 88888.00 2016-11-28 01:19:51.411 333 11361.02 31.27 56989.30 88888.00 2016-11-28 01:19:51.911 333 11361.03 31.25 56989.27 88888.00 2016-11-28 01:19:52.411 333 11361.04 31.29 56989.29 88888.00 2016-11-28 01:19:52.911 333 11361.05 31.36 56989.29 88888.00 2016-11-28 01:19:53.411 333 11361.05 31.28 56989.36 88888.00 2016-11-28 01:19:53.911 333 11361.10 31.36 56989.34 88888.00 2016-11-28 01:19:54.411 333 11361.11 31.54 56989.36 88888.00 2016-11-28 01:19:54.911 333 11361.09 31.64 56989.40 88888.00 2016-11-28 01:19:55.411 333 11361.09 31.68 56989.43 88888.00 2016-11-28 01:19:55.911 333 11361.16 31.65 56989.43 88888.00 2016-11-28 01:19:56.411 333 11361.14 31.57 56989.46 88888.00 2016-11-28 01:19:56.911 333 11361.13 31.68 56989.49 88888.00 2016-11-28 01:19:57.411 333 11361.14 31.91 56989.43 88888.00 2016-11-28 01:19:57.911 333 11361.17 31.97 56989.39 88888.00 2016-11-28 01:19:58.411 333 11361.17 32.05 56989.44 88888.00 2016-11-28 01:19:58.911 333 11361.14 32.04 56989.43 88888.00 2016-11-28 01:19:59.411 333 11361.13 32.12 56989.45 88888.00 2016-11-28 01:19:59.911 333 11361.11 32.31 56989.50 88888.00 2016-11-28 01:20:00.411 333 11361.13 32.39 56989.50 88888.00 2016-11-28 01:20:00.911 333 11361.13 32.39 56989.45 88888.00 2016-11-28 01:20:01.411 333 11361.12 32.40 56989.44 88888.00 2016-11-28 01:20:01.911 333 11361.13 32.39 56989.46 88888.00 2016-11-28 01:20:02.411 333 11361.18 32.42 56989.49 88888.00 2016-11-28 01:20:02.911 333 11361.17 32.19 56989.50 88888.00 2016-11-28 01:20:03.411 333 11361.14 32.11 56989.52 88888.00 2016-11-28 01:20:03.911 333 11361.18 32.05 56989.52 88888.00 2016-11-28 01:20:04.411 333 11361.19 31.85 56989.52 88888.00 2016-11-28 01:20:04.911 333 11361.20 31.86 56989.56 88888.00 2016-11-28 01:20:05.411 333 11361.19 31.89 56989.63 88888.00 2016-11-28 01:20:05.911 333 11361.13 31.98 56989.68 88888.00 2016-11-28 01:20:06.411 333 11361.07 32.13 56989.65 88888.00 2016-11-28 01:20:06.911 333 11361.13 32.09 56989.64 88888.00 2016-11-28 01:20:07.411 333 11361.13 31.96 56989.65 88888.00 2016-11-28 01:20:07.911 333 11361.10 31.61 56989.68 88888.00 2016-11-28 01:20:08.411 333 11361.10 31.49 56989.71 88888.00 2016-11-28 01:20:08.911 333 11361.12 31.84 56989.71 88888.00 2016-11-28 01:20:09.411 333 11361.07 32.11 56989.70 88888.00 2016-11-28 01:20:09.911 333 11361.04 32.26 56989.71 88888.00 2016-11-28 01:20:10.411 333 11361.04 32.37 56989.70 88888.00 2016-11-28 01:20:10.911 333 11361.03 32.39 56989.65 88888.00 2016-11-28 01:20:11.411 333 11360.97 32.42 56989.65 88888.00 2016-11-28 01:20:11.911 333 11360.98 32.44 56989.69 88888.00 2016-11-28 01:20:12.411 333 11360.98 32.27 56989.69 88888.00 2016-11-28 01:20:12.911 333 11360.91 31.79 56989.68 88888.00 2016-11-28 01:20:13.411 333 11360.93 32.06 56989.66 88888.00 2016-11-28 01:20:13.911 333 11360.95 32.00 56989.70 88888.00 2016-11-28 01:20:14.411 333 11360.89 31.58 56989.64 88888.00 2016-11-28 01:20:14.911 333 11360.88 31.56 56989.65 88888.00 2016-11-28 01:20:15.411 333 11360.90 31.52 56989.68 88888.00 2016-11-28 01:20:15.911 333 11360.92 31.43 56989.72 88888.00 2016-11-28 01:20:16.411 333 11360.90 31.48 56989.70 88888.00 2016-11-28 01:20:16.911 333 11360.88 31.47 56989.72 88888.00 2016-11-28 01:20:17.411 333 11360.86 31.38 56989.69 88888.00 2016-11-28 01:20:17.911 333 11360.88 31.41 56989.74 88888.00 2016-11-28 01:20:18.411 333 11360.91 31.44 56989.75 88888.00 2016-11-28 01:20:18.911 333 11360.83 31.75 56989.75 88888.00 2016-11-28 01:20:19.411 333 11360.82 31.72 56989.69 88888.00 2016-11-28 01:20:19.911 333 11360.78 31.54 56989.66 88888.00 2016-11-28 01:20:20.411 333 11360.77 31.44 56989.66 88888.00 2016-11-28 01:20:20.911 333 11360.72 31.43 56989.66 88888.00 2016-11-28 01:20:21.411 333 11360.72 31.47 56989.75 88888.00 2016-11-28 01:20:21.911 333 11360.72 31.45 56989.75 88888.00 2016-11-28 01:20:22.411 333 11360.70 31.42 56989.78 88888.00 2016-11-28 01:20:22.911 333 11360.66 31.61 56989.79 88888.00 2016-11-28 01:20:23.411 333 11360.68 31.71 56989.84 88888.00 2016-11-28 01:20:23.911 333 11360.65 31.71 56989.82 88888.00 2016-11-28 01:20:24.411 333 11360.66 31.61 56989.78 88888.00 2016-11-28 01:20:24.911 333 11360.70 31.76 56989.81 88888.00 2016-11-28 01:20:25.411 333 11360.69 31.75 56989.79 88888.00 2016-11-28 01:20:25.911 333 11360.65 31.63 56989.75 88888.00 2016-11-28 01:20:26.411 333 11360.63 32.05 56989.75 88888.00 2016-11-28 01:20:26.911 333 11360.69 32.44 56989.75 88888.00 2016-11-28 01:20:27.411 333 11360.62 32.56 56989.75 88888.00 2016-11-28 01:20:27.911 333 11360.65 32.52 56989.75 88888.00 2016-11-28 01:20:28.411 333 11360.66 32.24 56989.71 88888.00 2016-11-28 01:20:28.911 333 11360.59 32.25 56989.68 88888.00 2016-11-28 01:20:29.411 333 11360.63 32.26 56989.75 88888.00 2016-11-28 01:20:29.911 333 11360.68 32.26 56989.76 88888.00 2016-11-28 01:20:30.411 333 11360.61 32.52 56989.71 88888.00 2016-11-28 01:20:30.911 333 11360.61 32.33 56989.75 88888.00 2016-11-28 01:20:31.411 333 11360.64 31.88 56989.79 88888.00 2016-11-28 01:20:31.911 333 11360.61 31.92 56989.75 88888.00 2016-11-28 01:20:32.411 333 11360.59 31.88 56989.69 88888.00 2016-11-28 01:20:32.911 333 11360.62 31.74 56989.72 88888.00 2016-11-28 01:20:33.411 333 11360.66 31.90 56989.70 88888.00 2016-11-28 01:20:33.911 333 11360.58 32.31 56989.66 88888.00 2016-11-28 01:20:34.411 333 11360.62 32.44 56989.63 88888.00 2016-11-28 01:20:34.911 333 11360.62 32.23 56989.57 88888.00 2016-11-28 01:20:35.411 333 11360.58 32.05 56989.57 88888.00 2016-11-28 01:20:35.911 333 11360.62 32.32 56989.55 88888.00 2016-11-28 01:20:36.411 333 11360.64 32.02 56989.47 88888.00 2016-11-28 01:20:36.911 333 11360.58 32.06 56989.52 88888.00 2016-11-28 01:20:37.411 333 11360.58 32.52 56989.47 88888.00 2016-11-28 01:20:37.911 333 11360.62 32.59 56989.55 88888.00 2016-11-28 01:20:38.411 333 11360.61 32.56 56989.59 88888.00 2016-11-28 01:20:38.911 333 11360.56 32.59 56989.59 88888.00 2016-11-28 01:20:39.411 333 11360.61 32.50 56989.56 88888.00 2016-11-28 01:20:39.911 333 11360.61 32.49 56989.53 88888.00 2016-11-28 01:20:40.411 333 11360.55 32.53 56989.50 88888.00 2016-11-28 01:20:40.911 333 11360.61 32.00 56989.47 88888.00 2016-11-28 01:20:41.411 333 11360.61 31.92 56989.51 88888.00 2016-11-28 01:20:41.911 333 11360.57 31.88 56989.47 88888.00 2016-11-28 01:20:42.411 333 11360.57 31.69 56989.49 88888.00 2016-11-28 01:20:42.911 333 11360.61 31.63 56989.50 88888.00 2016-11-28 01:20:43.411 333 11360.59 31.66 56989.52 88888.00 2016-11-28 01:20:43.911 333 11360.58 31.63 56989.50 88888.00 2016-11-28 01:20:44.411 333 11360.62 31.65 56989.46 88888.00 2016-11-28 01:20:44.911 333 11360.61 31.66 56989.49 88888.00 2016-11-28 01:20:45.411 333 11360.51 31.72 56989.52 88888.00 2016-11-28 01:20:45.911 333 11360.52 31.75 56989.55 88888.00 2016-11-28 01:20:46.411 333 11360.58 31.71 56989.45 88888.00 2016-11-28 01:20:46.911 333 11360.57 31.70 56989.33 88888.00 2016-11-28 01:20:47.411 333 11360.55 31.75 56989.37 88888.00 2016-11-28 01:20:47.911 333 11360.61 31.70 56989.38 88888.00 2016-11-28 01:20:48.411 333 11360.54 31.70 56989.39 88888.00 2016-11-28 01:20:48.911 333 11360.57 31.79 56989.33 88888.00 2016-11-28 01:20:49.411 333 11360.61 31.75 56989.27 88888.00 2016-11-28 01:20:49.911 333 11360.58 31.84 56989.31 88888.00 2016-11-28 01:20:50.411 333 11360.51 31.89 56989.36 88888.00 2016-11-28 01:20:50.911 333 11360.52 32.16 56989.36 88888.00 2016-11-28 01:20:51.411 333 11360.51 32.22 56989.31 88888.00 2016-11-28 01:20:51.911 333 11360.48 31.82 56989.32 88888.00 2016-11-28 01:20:52.411 333 11360.50 31.74 56989.34 88888.00 2016-11-28 01:20:52.911 333 11360.47 31.71 56989.33 88888.00 2016-11-28 01:20:53.411 333 11360.45 31.72 56989.34 88888.00 2016-11-28 01:20:53.911 333 11360.48 31.74 56989.37 88888.00 2016-11-28 01:20:54.411 333 11360.49 31.76 56989.37 88888.00 2016-11-28 01:20:54.911 333 11360.50 31.97 56989.34 88888.00 2016-11-28 01:20:55.411 333 11360.51 31.93 56989.32 88888.00 2016-11-28 01:20:55.911 333 11360.58 31.84 56989.36 88888.00 2016-11-28 01:20:56.411 333 11360.57 31.81 56989.34 88888.00 2016-11-28 01:20:56.911 333 11360.50 32.38 56989.33 88888.00 2016-11-28 01:20:57.411 333 11360.56 32.59 56989.37 88888.00 2016-11-28 01:20:57.911 333 11360.56 32.25 56989.40 88888.00 2016-11-28 01:20:58.411 333 11360.51 32.39 56989.43 88888.00 2016-11-28 01:20:58.911 333 11360.54 32.59 56989.40 88888.00 2016-11-28 01:20:59.411 333 11360.57 32.08 56989.44 88888.00 2016-11-28 01:20:59.911 333 11360.56 31.92 56989.45 88888.00 2016-11-28 01:21:00.411 333 11360.62 31.85 56989.46 88888.00 2016-11-28 01:21:00.911 333 11360.58 32.04 56989.47 88888.00 2016-11-28 01:21:01.411 333 11360.49 32.18 56989.52 88888.00 2016-11-28 01:21:01.911 333 11360.51 32.50 56989.52 88888.00 2016-11-28 01:21:02.411 333 11360.59 32.20 56989.53 88888.00 2016-11-28 01:21:02.911 333 11360.56 32.22 56989.50 88888.00 2016-11-28 01:21:03.411 333 11360.51 32.27 56989.51 88888.00 2016-11-28 01:21:03.911 333 11360.57 32.46 56989.55 88888.00 2016-11-28 01:21:04.411 333 11360.58 32.49 56989.56 88888.00 2016-11-28 01:21:04.911 333 11360.52 32.46 56989.57 88888.00 2016-11-28 01:21:05.411 333 11360.54 32.06 56989.49 88888.00 2016-11-28 01:21:05.911 333 11360.56 32.08 56989.47 88888.00 2016-11-28 01:21:06.411 333 11360.52 32.39 56989.49 88888.00 2016-11-28 01:21:06.911 333 11360.50 32.49 56989.56 88888.00 2016-11-28 01:21:07.411 333 11360.55 32.22 56989.59 88888.00 2016-11-28 01:21:07.911 333 11360.49 32.05 56989.59 88888.00 2016-11-28 01:21:08.411 333 11360.50 32.10 56989.62 88888.00 2016-11-28 01:21:08.911 333 11360.51 32.40 56989.62 88888.00 2016-11-28 01:21:09.411 333 11360.49 32.79 56989.62 88888.00 2016-11-28 01:21:09.911 333 11360.52 32.49 56989.59 88888.00 2016-11-28 01:21:10.411 333 11360.56 32.72 56989.56 88888.00 2016-11-28 01:21:10.911 333 11360.54 32.58 56989.56 88888.00 2016-11-28 01:21:11.411 333 11360.49 32.34 56989.59 88888.00 2016-11-28 01:21:11.911 333 11360.51 32.34 56989.66 88888.00 2016-11-28 01:21:12.411 333 11360.55 32.38 56989.68 88888.00 2016-11-28 01:21:12.911 333 11360.49 32.42 56989.70 88888.00 2016-11-28 01:21:13.411 333 11360.50 32.40 56989.66 88888.00 2016-11-28 01:21:13.911 333 11360.51 32.40 56989.65 88888.00 2016-11-28 01:21:14.411 333 11360.47 32.43 56989.65 88888.00 2016-11-28 01:21:14.911 333 11360.44 32.46 56989.66 88888.00 2016-11-28 01:21:15.411 333 11360.45 32.59 56989.70 88888.00 2016-11-28 01:21:15.911 333 11360.41 32.61 56989.70 88888.00 2016-11-28 01:21:16.411 333 11360.38 32.49 56989.68 88888.00 2016-11-28 01:21:16.911 333 11360.45 32.50 56989.70 88888.00 2016-11-28 01:21:17.411 333 11360.40 32.38 56989.70 88888.00 2016-11-28 01:21:17.911 333 11360.38 32.20 56989.70 88888.00 2016-11-28 01:21:18.411 333 11360.43 32.22 56989.74 88888.00 2016-11-28 01:21:18.911 333 11360.42 32.20 56989.75 88888.00 2016-11-28 01:21:19.411 333 11360.43 32.22 56989.71 88888.00 2016-11-28 01:21:19.911 333 11360.47 32.22 56989.72 88888.00 2016-11-28 01:21:20.411 333 11360.42 32.23 56989.75 88888.00 2016-11-28 01:21:20.911 333 11360.37 32.18 56989.71 88888.00 2016-11-28 01:21:21.411 333 11360.43 32.22 56989.69 88888.00 2016-11-28 01:21:21.911 333 11360.41 32.34 56989.66 88888.00 2016-11-28 01:21:22.411 333 11360.38 32.66 56989.69 88888.00 2016-11-28 01:21:22.911 333 11360.41 33.04 56989.72 88888.00 2016-11-28 01:21:23.411 333 11360.43 33.36 56989.70 88888.00 2016-11-28 01:21:23.911 333 11360.40 33.31 56989.69 88888.00 2016-11-28 01:21:24.411 333 11360.41 32.95 56989.64 88888.00 2016-11-28 01:21:24.911 333 11360.42 32.92 56989.65 88888.00 2016-11-28 01:21:25.411 333 11360.35 32.94 56989.66 88888.00 2016-11-28 01:21:25.911 333 11360.29 32.56 56989.66 88888.00 2016-11-28 01:21:26.411 333 11360.34 32.31 56989.66 88888.00 2016-11-28 01:21:26.911 333 11360.34 32.31 56989.63 88888.00 2016-11-28 01:21:27.411 333 11360.29 32.31 56989.64 88888.00 2016-11-28 01:21:27.911 333 11360.30 32.33 56989.64 88888.00 2016-11-28 01:21:28.411 333 11360.36 32.34 56989.63 88888.00 2016-11-28 01:21:28.911 333 11360.29 32.36 56989.59 88888.00 2016-11-28 01:21:29.411 333 11360.23 32.42 56989.61 88888.00 2016-11-28 01:21:29.911 333 11360.27 32.42 56989.61 88888.00 2016-11-28 01:21:30.411 333 11360.23 32.40 56989.62 88888.00 2016-11-28 01:21:30.911 333 11360.21 32.40 56989.62 88888.00 2016-11-28 01:21:31.411 333 11360.21 32.40 56989.61 88888.00 2016-11-28 01:21:31.911 333 11360.17 32.38 56989.53 88888.00 2016-11-28 01:21:32.411 333 11360.13 32.38 56989.46 88888.00 2016-11-28 01:21:32.911 333 11360.20 32.42 56989.49 88888.00 2016-11-28 01:21:33.411 333 11360.23 32.42 56989.53 88888.00 2016-11-28 01:21:33.911 333 11360.20 32.43 56989.49 88888.00 2016-11-28 01:21:34.411 333 11360.17 32.40 56989.51 88888.00 2016-11-28 01:21:34.911 333 11360.19 32.43 56989.56 88888.00 2016-11-28 01:21:35.411 333 11360.16 32.45 56989.52 88888.00 2016-11-28 01:21:35.911 333 11360.15 32.45 56989.50 88888.00 2016-11-28 01:21:36.411 333 11360.20 32.46 56989.45 88888.00 2016-11-28 01:21:36.911 333 11360.15 32.45 56989.43 88888.00 2016-11-28 01:21:37.411 333 11360.10 32.51 56989.39 88888.00 2016-11-28 01:21:37.911 333 11360.13 32.51 56989.37 88888.00 2016-11-28 01:21:38.411 333 11360.10 32.68 56989.36 88888.00 2016-11-28 01:21:38.911 333 11360.09 32.92 56989.36 88888.00 2016-11-28 01:21:39.411 333 11360.14 32.97 56989.43 88888.00 2016-11-28 01:21:39.911 333 11360.12 33.11 56989.42 88888.00 2016-11-28 01:21:40.411 333 11360.08 32.99 56989.38 88888.00 2016-11-28 01:21:40.911 333 11360.12 32.88 56989.36 88888.00 2016-11-28 01:21:41.411 333 11360.13 33.00 56989.31 88888.00 2016-11-28 01:21:41.911 333 11360.01 33.02 56989.26 88888.00 2016-11-28 01:21:42.411 333 11360.01 33.02 56989.26 88888.00 2016-11-28 01:21:42.911 333 11360.03 33.00 56989.25 88888.00 2016-11-28 01:21:43.411 333 11359.95 33.09 56989.20 88888.00 2016-11-28 01:21:43.911 333 11359.93 33.06 56989.18 88888.00 2016-11-28 01:21:44.411 333 11359.94 33.14 56989.19 88888.00 2016-11-28 01:21:44.911 333 11359.88 33.35 56989.16 88888.00 2016-11-28 01:21:45.411 333 11359.87 33.20 56989.10 88888.00 2016-11-28 01:21:45.911 333 11359.95 33.11 56989.04 88888.00 2016-11-28 01:21:46.411 333 11359.95 32.87 56988.97 88888.00 2016-11-28 01:21:46.911 333 11359.86 32.59 56988.95 88888.00 2016-11-28 01:21:47.411 333 11359.87 32.64 56988.91 88888.00 2016-11-28 01:21:47.911 333 11359.88 33.22 56988.89 88888.00 2016-11-28 01:21:48.412 333 11359.82 33.55 56988.88 88888.00 2016-11-28 01:21:48.912 333 11359.82 33.65 56988.87 88888.00 2016-11-28 01:21:49.412 333 11359.80 33.68 56988.87 88888.00 2016-11-28 01:21:49.912 333 11359.74 33.34 56988.86 88888.00 2016-11-28 01:21:50.412 333 11359.78 32.77 56988.85 88888.00 2016-11-28 01:21:50.912 333 11359.85 32.93 56988.80 88888.00 2016-11-28 01:21:51.412 333 11359.80 33.14 56988.73 88888.00 2016-11-28 01:21:51.912 333 11359.77 33.17 56988.69 88888.00 2016-11-28 01:21:52.412 333 11359.79 33.07 56988.66 88888.00 2016-11-28 01:21:52.912 333 11359.73 33.14 56988.62 88888.00 2016-11-28 01:21:53.412 333 11359.73 33.13 56988.57 88888.00 2016-11-28 01:21:53.912 333 11359.74 33.15 56988.53 88888.00 2016-11-28 01:21:54.412 333 11359.71 33.33 56988.54 88888.00 2016-11-28 01:21:54.912 333 11359.70 33.18 56988.49 88888.00 2016-11-28 01:21:55.412 333 11359.74 33.12 56988.47 88888.00 2016-11-28 01:21:55.912 333 11359.75 33.21 56988.40 88888.00 2016-11-28 01:21:56.412 333 11359.72 33.27 56988.31 88888.00 2016-11-28 01:21:56.912 333 11359.71 33.09 56988.30 88888.00 2016-11-28 01:21:57.412 333 11359.72 32.86 56988.28 88888.00 2016-11-28 01:21:57.912 333 11359.70 32.80 56988.24 88888.00 2016-11-28 01:21:58.412 333 11359.72 32.78 56988.18 88888.00 2016-11-28 01:21:58.912 333 11359.77 32.72 56988.11 88888.00 2016-11-28 01:21:59.412 333 11359.70 32.68 56988.09 88888.00 2016-11-28 01:21:59.912 333 11359.65 32.60 56988.05 88888.00 2016-11-28 01:22:00.412 333 11359.70 32.64 56988.03 88888.00 2016-11-28 01:22:00.912 333 11359.73 32.59 56987.99 88888.00 2016-11-28 01:22:01.412 333 11359.67 32.58 56987.91 88888.00 2016-11-28 01:22:01.912 333 11359.68 32.61 56987.84 88888.00 2016-11-28 01:22:02.412 333 11359.65 33.01 56987.77 88888.00 2016-11-28 01:22:02.912 333 11359.63 33.38 56987.70 88888.00 2016-11-28 01:22:03.412 333 11359.64 33.43 56987.69 88888.00 2016-11-28 01:22:03.912 333 11359.65 33.25 56987.65 88888.00 2016-11-28 01:22:04.412 333 11359.64 33.47 56987.64 88888.00 2016-11-28 01:22:04.912 333 11359.66 33.54 56987.59 88888.00 2016-11-28 01:22:05.412 333 11359.67 33.47 56987.54 88888.00 2016-11-28 01:22:05.912 333 11359.64 33.04 56987.47 88888.00 2016-11-28 01:22:06.412 333 11359.61 33.39 56987.43 88888.00 2016-11-28 01:22:06.912 333 11359.64 33.53 56987.37 88888.00 2016-11-28 01:22:07.412 333 11359.68 33.06 56987.28 88888.00 2016-11-28 01:22:07.912 333 11359.64 33.22 56987.26 88888.00 2016-11-28 01:22:08.412 333 11359.68 33.17 56987.28 88888.00 2016-11-28 01:22:08.912 333 11359.70 33.19 56987.25 88888.00 2016-11-28 01:22:09.412 333 11359.60 33.20 56987.15 88888.00 2016-11-28 01:22:09.912 333 11359.66 33.45 56987.11 88888.00 2016-11-28 01:22:10.412 333 11359.67 33.54 56987.09 88888.00 2016-11-28 01:22:10.912 333 11359.61 33.61 56987.07 88888.00 2016-11-28 01:22:11.412 333 11359.54 33.36 56987.00 88888.00 2016-11-28 01:22:11.912 333 11359.58 32.81 56986.96 88888.00 2016-11-28 01:22:12.412 333 11359.57 32.58 56986.90 88888.00 2016-11-28 01:22:12.912 333 11359.59 32.63 56986.85 88888.00 2016-11-28 01:22:13.412 333 11359.63 32.75 56986.76 88888.00 2016-11-28 01:22:13.912 333 11359.58 33.08 56986.67 88888.00 2016-11-28 01:22:14.412 333 11359.58 32.80 56986.68 88888.00 2016-11-28 01:22:14.912 333 11359.59 32.87 56986.64 88888.00 2016-11-28 01:22:15.412 333 11359.58 33.00 56986.55 88888.00 2016-11-28 01:22:15.912 333 11359.56 32.57 56986.48 88888.00 2016-11-28 01:22:16.412 333 11359.57 32.46 56986.44 88888.00 2016-11-28 01:22:16.912 333 11359.56 32.45 56986.37 88888.00 2016-11-28 01:22:17.412 333 11359.58 32.50 56986.34 88888.00 2016-11-28 01:22:17.912 333 11359.60 32.47 56986.30 88888.00 2016-11-28 01:22:18.412 333 11359.64 32.46 56986.25 88888.00 2016-11-28 01:22:18.912 333 11359.59 32.47 56986.22 88888.00 2016-11-28 01:22:19.412 333 11359.56 32.77 56986.18 88888.00 2016-11-28 01:22:19.912 333 11359.61 33.29 56986.15 88888.00 2016-11-28 01:22:20.412 333 11359.56 33.41 56986.08 88888.00 2016-11-28 01:22:20.912 333 11359.54 33.40 56986.09 88888.00 2016-11-28 01:22:21.412 333 11359.59 33.45 56986.08 88888.00 2016-11-28 01:22:21.912 333 11359.50 33.41 56985.97 88888.00 2016-11-28 01:22:22.412 333 11359.49 33.42 56985.91 88888.00 2016-11-28 01:22:22.912 333 11359.58 33.35 56985.91 88888.00 2016-11-28 01:22:23.412 333 11359.63 32.79 56985.85 88888.00 2016-11-28 01:22:23.912 333 11359.56 32.93 56985.79 88888.00 2016-11-28 01:22:24.412 333 11359.54 32.58 56985.76 88888.00 2016-11-28 01:22:24.912 333 11359.58 32.38 56985.70 88888.00 2016-11-28 01:22:25.412 333 11359.54 32.57 56985.67 88888.00 2016-11-28 01:22:25.912 333 11359.58 32.70 56985.61 88888.00 2016-11-28 01:22:26.412 333 11359.60 32.40 56985.58 88888.00 2016-11-28 01:22:26.912 333 11359.54 32.39 56985.58 88888.00 2016-11-28 01:22:27.412 333 11359.56 32.72 56985.53 88888.00 2016-11-28 01:22:27.912 333 11359.60 33.20 56985.47 88888.00 2016-11-28 01:22:28.412 333 11359.58 32.81 56985.46 88888.00 2016-11-28 01:22:28.912 333 11359.53 32.53 56985.44 88888.00 2016-11-28 01:22:29.412 333 11359.54 33.02 56985.39 88888.00 2016-11-28 01:22:29.912 333 11359.54 33.25 56985.34 88888.00 2016-11-28 01:22:30.412 333 11359.51 33.27 56985.32 88888.00 2016-11-28 01:22:30.912 333 11359.57 33.32 56985.29 88888.00 2016-11-28 01:22:31.412 333 11359.59 33.34 56985.26 88888.00 2016-11-28 01:22:31.912 333 11359.52 33.34 56985.26 88888.00 2016-11-28 01:22:32.412 333 11359.57 33.17 56985.22 88888.00 2016-11-28 01:22:32.912 333 11359.59 32.57 56985.21 88888.00 2016-11-28 01:22:33.412 333 11359.54 32.38 56985.15 88888.00 2016-11-28 01:22:33.912 333 11359.54 32.34 56985.09 88888.00 2016-11-28 01:22:34.412 333 11359.56 32.42 56985.06 88888.00 2016-11-28 01:22:34.912 333 11359.56 32.50 56985.03 88888.00 2016-11-28 01:22:35.412 333 11359.47 32.40 56984.97 88888.00 2016-11-28 01:22:35.912 333 11359.54 32.33 56984.97 88888.00 2016-11-28 01:22:36.412 333 11359.56 32.37 56984.99 88888.00 2016-11-28 01:22:36.912 333 11359.53 32.40 56984.95 88888.00 2016-11-28 01:22:37.412 333 11359.56 32.57 56984.96 88888.00 2016-11-28 01:22:37.912 333 11359.58 33.11 56984.94 88888.00 2016-11-28 01:22:38.412 333 11359.54 33.24 56984.91 88888.00 2016-11-28 01:22:38.912 333 11359.54 32.67 56984.88 88888.00 2016-11-28 01:22:39.412 333 11359.61 32.51 56984.82 88888.00 2016-11-28 01:22:39.912 333 11359.61 32.64 56984.78 88888.00 2016-11-28 01:22:40.412 333 11359.59 32.91 56984.71 88888.00 2016-11-28 01:22:40.912 333 11359.60 32.93 56984.68 88888.00 2016-11-28 01:22:41.412 333 11359.58 32.61 56984.69 88888.00 2016-11-28 01:22:41.912 333 11359.58 32.52 56984.69 88888.00 2016-11-28 01:22:42.412 333 11359.63 32.43 56984.64 88888.00 2016-11-28 01:22:42.912 333 11359.64 32.37 56984.62 88888.00 2016-11-28 01:22:43.412 333 11359.66 32.39 56984.62 88888.00 2016-11-28 01:22:43.912 333 11359.66 32.42 56984.56 88888.00 2016-11-28 01:22:44.412 333 11359.67 32.37 56984.52 88888.00 2016-11-28 01:22:44.912 333 11359.67 32.45 56984.50 88888.00 2016-11-28 01:22:45.412 333 11359.67 33.12 56984.49 88888.00 2016-11-28 01:22:45.912 333 11359.68 33.32 56984.46 88888.00 2016-11-28 01:22:46.412 333 11359.66 32.67 56984.43 88888.00 2016-11-28 01:22:46.912 333 11359.71 32.40 56984.42 88888.00 2016-11-28 01:22:47.412 333 11359.75 32.34 56984.41 88888.00 2016-11-28 01:22:47.912 333 11359.77 32.33 56984.38 88888.00 2016-11-28 01:22:48.412 333 11359.74 32.36 56984.36 88888.00 2016-11-28 01:22:48.912 333 11359.78 32.49 56984.31 88888.00 2016-11-28 01:22:49.412 333 11359.81 33.13 56984.32 88888.00 2016-11-28 01:22:49.912 333 11359.81 33.46 56984.26 88888.00 2016-11-28 01:22:50.412 333 11359.87 33.62 56984.19 88888.00 2016-11-28 01:22:50.912 333 11359.88 33.70 56984.20 88888.00 2016-11-28 01:22:51.412 333 11359.84 33.63 56984.17 88888.00 2016-11-28 01:22:51.912 333 11359.80 33.55 56984.13 88888.00 2016-11-28 01:22:52.412 333 11359.85 33.56 56984.14 88888.00 2016-11-28 01:22:52.912 333 11359.82 33.53 56984.13 88888.00 2016-11-28 01:22:53.412 333 11359.88 33.56 56984.12 88888.00 2016-11-28 01:22:53.912 333 11359.88 33.61 56984.06 88888.00 2016-11-28 01:22:54.412 333 11359.88 33.53 56984.06 88888.00 2016-11-28 01:22:54.912 333 11359.82 33.22 56984.05 88888.00 2016-11-28 01:22:55.412 333 11359.84 33.07 56983.99 88888.00 2016-11-28 01:22:55.912 333 11359.82 32.98 56983.95 88888.00 2016-11-28 01:22:56.412 333 11359.82 33.08 56983.94 88888.00 2016-11-28 01:22:56.912 333 11359.87 33.07 56983.88 88888.00 2016-11-28 01:22:57.412 333 11359.84 33.28 56983.82 88888.00 2016-11-28 01:22:57.912 333 11359.81 33.36 56983.82 88888.00 2016-11-28 01:22:58.412 333 11359.80 32.85 56983.82 88888.00 2016-11-28 01:22:58.912 333 11359.84 32.72 56983.84 88888.00 2016-11-28 01:22:59.412 333 11359.82 32.77 56983.81 88888.00 2016-11-28 01:22:59.912 333 11359.78 32.52 56983.77 88888.00 2016-11-28 01:23:00.412 333 11359.88 32.50 56983.72 88888.00 2016-11-28 01:23:00.912 333 11359.79 32.47 56983.71 88888.00 2016-11-28 01:23:01.412 333 11359.72 32.46 56983.72 88888.00 2016-11-28 01:23:01.912 333 11359.78 32.45 56983.73 88888.00 2016-11-28 01:23:02.412 333 11359.72 32.49 56983.69 88888.00 2016-11-28 01:23:02.912 333 11359.68 33.08 56983.72 88888.00 2016-11-28 01:23:03.412 333 11359.68 33.45 56983.69 88888.00 2016-11-28 01:23:03.912 333 11359.70 32.84 56983.62 88888.00 2016-11-28 01:23:04.412 333 11359.64 32.57 56983.58 88888.00 2016-11-28 01:23:04.912 333 11359.64 32.59 56983.59 88888.00 2016-11-28 01:23:05.412 333 11359.65 32.66 56983.52 88888.00 2016-11-28 01:23:05.912 333 11359.59 32.68 56983.45 88888.00 2016-11-28 01:23:06.412 333 11359.57 32.75 56983.42 88888.00 2016-11-28 01:23:06.912 333 11359.57 32.97 56983.45 88888.00 2016-11-28 01:23:07.412 333 11359.52 32.78 56983.42 88888.00 2016-11-28 01:23:07.912 333 11359.50 32.56 56983.45 88888.00 2016-11-28 01:23:08.412 333 11359.56 32.47 56983.43 88888.00 2016-11-28 01:23:08.912 333 11359.51 32.61 56983.40 88888.00 2016-11-28 01:23:09.412 333 11359.46 33.29 56983.33 88888.00 2016-11-28 01:23:09.912 333 11359.50 33.52 56983.32 88888.00 2016-11-28 01:23:10.412 333 11359.47 33.43 56983.30 88888.00 2016-11-28 01:23:10.912 333 11359.39 32.84 56983.30 88888.00 2016-11-28 01:23:11.412 333 11359.40 32.83 56983.29 88888.00 2016-11-28 01:23:11.912 333 11359.43 33.21 56983.22 88888.00 2016-11-28 01:23:12.412 333 11359.36 33.49 56983.16 88888.00 2016-11-28 01:23:12.912 333 11359.37 33.53 56983.17 88888.00 2016-11-28 01:23:13.412 333 11359.32 33.49 56983.15 88888.00 2016-11-28 01:23:13.912 333 11359.31 33.52 56983.11 88888.00 2016-11-28 01:23:14.412 333 11359.26 33.45 56983.09 88888.00 2016-11-28 01:23:14.912 333 11359.27 32.90 56983.01 88888.00 2016-11-28 01:23:15.412 333 11359.26 32.54 56982.96 88888.00 2016-11-28 01:23:15.912 333 11359.20 33.11 56982.96 88888.00 2016-11-28 01:23:16.412 333 11359.23 33.01 56982.92 88888.00 2016-11-28 01:23:16.912 333 11359.23 32.66 56982.92 88888.00 2016-11-28 01:23:17.412 333 11359.23 32.78 56982.92 88888.00 2016-11-28 01:23:17.912 333 11359.22 32.85 56982.95 88888.00 2016-11-28 01:23:18.412 333 11359.24 32.68 56982.91 88888.00 2016-11-28 01:23:18.912 333 11359.18 32.70 56982.83 88888.00 2016-11-28 01:23:19.412 333 11359.12 32.93 56982.84 88888.00 2016-11-28 01:23:19.912 333 11359.13 33.01 56982.87 88888.00 2016-11-28 01:23:20.412 333 11359.10 33.14 56982.83 88888.00 2016-11-28 01:23:20.912 333 11359.08 33.07 56982.73 88888.00 2016-11-28 01:23:21.412 333 11359.11 33.04 56982.71 88888.00 2016-11-28 01:23:21.912 333 11359.06 32.87 56982.66 88888.00 2016-11-28 01:23:22.412 333 11358.95 32.91 56982.64 88888.00 2016-11-28 01:23:22.912 333 11358.95 32.83 56982.57 88888.00 2016-11-28 01:23:23.412 333 11358.94 32.88 56982.52 88888.00 2016-11-28 01:23:23.912 333 11358.95 33.06 56982.52 88888.00 2016-11-28 01:23:24.412 333 11358.95 33.15 56982.46 88888.00 2016-11-28 01:23:24.912 333 11358.95 33.07 56982.41 88888.00 2016-11-28 01:23:25.412 333 11358.91 32.68 56982.44 88888.00 2016-11-28 01:23:25.912 333 11358.90 32.81 56982.40 88888.00 2016-11-28 01:23:26.412 333 11358.91 32.70 56982.36 88888.00 2016-11-28 01:23:26.912 333 11358.84 32.20 56982.32 88888.00 2016-11-28 01:23:27.412 333 11358.87 32.04 56982.34 88888.00 2016-11-28 01:23:27.912 333 11358.87 32.00 56982.34 88888.00 2016-11-28 01:23:28.412 333 11358.85 32.02 56982.30 88888.00 2016-11-28 01:23:28.912 333 11358.82 32.04 56982.21 88888.00 2016-11-28 01:23:29.412 333 11358.87 32.44 56982.17 88888.00 2016-11-28 01:23:29.912 333 11358.82 32.88 56982.13 88888.00 2016-11-28 01:23:30.412 333 11358.82 32.77 56982.13 88888.00 2016-11-28 01:23:30.912 333 11358.83 32.19 56982.13 88888.00 2016-11-28 01:23:31.412 333 11358.80 32.06 56982.10 88888.00 2016-11-28 01:23:31.912 333 11358.78 31.99 56982.08 88888.00 2016-11-28 01:23:32.412 333 11358.80 32.04 56982.07 88888.00 2016-11-28 01:23:32.912 333 11358.78 32.03 56982.05 88888.00 2016-11-28 01:23:33.412 333 11358.74 32.58 56982.01 88888.00 2016-11-28 01:23:33.912 333 11358.74 32.88 56981.99 88888.00 2016-11-28 01:23:34.412 333 11358.74 32.44 56982.00 88888.00 2016-11-28 01:23:34.912 333 11358.70 32.25 56981.95 88888.00 2016-11-28 01:23:35.412 333 11358.74 32.47 56981.96 88888.00 2016-11-28 01:23:35.912 333 11358.80 32.86 56981.94 88888.00 2016-11-28 01:23:36.412 333 11358.77 32.97 56981.87 88888.00 2016-11-28 01:23:36.912 333 11358.70 32.99 56981.83 88888.00 2016-11-28 01:23:37.412 333 11358.69 32.97 56981.82 88888.00 2016-11-28 01:23:37.912 333 11358.71 32.92 56981.79 88888.00 2016-11-28 01:23:38.412 333 11358.67 32.90 56981.78 88888.00 2016-11-28 01:23:38.912 333 11358.69 32.92 56981.75 88888.00 2016-11-28 01:23:39.412 333 11358.69 32.97 56981.70 88888.00 2016-11-28 01:23:39.912 333 11358.67 32.88 56981.72 88888.00 2016-11-28 01:23:40.412 333 11358.70 32.87 56981.78 88888.00 2016-11-28 01:23:40.912 333 11358.70 32.84 56981.79 88888.00 2016-11-28 01:23:41.412 333 11358.66 32.85 56981.76 88888.00 2016-11-28 01:23:41.912 333 11358.64 32.81 56981.69 88888.00 2016-11-28 01:23:42.412 333 11358.64 32.81 56981.62 88888.00 2016-11-28 01:23:42.912 333 11358.57 32.79 56981.59 88888.00 2016-11-28 01:23:43.412 333 11358.56 32.78 56981.59 88888.00 2016-11-28 01:23:43.912 333 11358.59 32.75 56981.56 88888.00 2016-11-28 01:23:44.412 333 11358.59 32.78 56981.49 88888.00 2016-11-28 01:23:44.912 333 11358.54 32.74 56981.53 88888.00 2016-11-28 01:23:45.412 333 11358.55 32.16 56981.57 88888.00 2016-11-28 01:23:45.912 333 11358.55 31.84 56981.60 88888.00 2016-11-28 01:23:46.412 333 11358.48 31.76 56981.54 88888.00 2016-11-28 01:23:46.912 333 11358.49 31.77 56981.48 88888.00 2016-11-28 01:23:47.412 333 11358.52 31.81 56981.46 88888.00 2016-11-28 01:23:47.912 333 11358.49 32.06 56981.43 88888.00 2016-11-28 01:23:48.412 333 11358.46 31.92 56981.40 88888.00 2016-11-28 01:23:48.912 333 11358.45 31.78 56981.38 88888.00 2016-11-28 01:23:49.412 333 11358.38 31.76 56981.38 88888.00 2016-11-28 01:23:49.912 333 11358.36 32.17 56981.36 88888.00 2016-11-28 01:23:50.412 333 11358.38 32.61 56981.36 88888.00 2016-11-28 01:23:50.912 333 11358.32 32.36 56981.36 88888.00 2016-11-28 01:23:51.412 333 11358.31 32.18 56981.38 88888.00 2016-11-28 01:23:51.912 333 11358.31 31.95 56981.40 88888.00 2016-11-28 01:23:52.412 333 11358.29 31.93 56981.34 88888.00 2016-11-28 01:23:52.912 333 11358.29 32.12 56981.34 88888.00 2016-11-28 01:23:53.413 333 11358.27 31.76 56981.38 88888.00 2016-11-28 01:23:53.913 333 11358.27 31.66 56981.35 88888.00 2016-11-28 01:23:54.413 333 11358.24 31.63 56981.34 88888.00 2016-11-28 01:23:54.913 333 11358.22 31.93 56981.31 88888.00 2016-11-28 01:23:55.413 333 11358.25 31.83 56981.27 88888.00 2016-11-28 01:23:55.913 333 11358.17 31.57 56981.25 88888.00 2016-11-28 01:23:56.413 333 11358.13 31.50 56981.24 88888.00 2016-11-28 01:23:56.913 333 11358.10 31.51 56981.24 88888.00 2016-11-28 01:23:57.413 333 11358.06 31.52 56981.25 88888.00 2016-11-28 01:23:57.913 333 11358.00 31.55 56981.23 88888.00 2016-11-28 01:23:58.413 333 11358.01 31.57 56981.22 88888.00 2016-11-28 01:23:58.913 333 11358.02 31.51 56981.18 88888.00 2016-11-28 01:23:59.413 333 11357.93 31.50 56981.11 88888.00 2016-11-28 01:23:59.913 333 11357.93 31.52 56981.15 88888.00 2016-11-28 01:24:00.413 333 11357.98 31.48 56981.18 88888.00 2016-11-28 01:24:00.913 333 11357.88 31.50 56981.14 88888.00 2016-11-28 01:24:01.413 333 11357.86 31.54 56981.12 88888.00 2016-11-28 01:24:01.913 333 11357.85 31.45 56981.10 88888.00 2016-11-28 01:24:02.413 333 11357.79 31.38 56981.15 88888.00 2016-11-28 01:24:02.913 333 11357.77 31.41 56981.14 88888.00 2016-11-28 01:24:03.413 333 11357.76 31.36 56981.10 88888.00 2016-11-28 01:24:03.913 333 11357.71 31.41 56981.06 88888.00 2016-11-28 01:24:04.413 333 11357.65 31.56 56981.03 88888.00 2016-11-28 01:24:04.913 333 11357.63 32.22 56981.02 88888.00 2016-11-28 01:24:05.413 333 11357.66 32.38 56981.02 88888.00 2016-11-28 01:24:05.913 333 11357.62 32.38 56981.02 88888.00 2016-11-28 01:24:06.413 333 11357.62 32.00 56981.01 88888.00 2016-11-28 01:24:06.913 333 11357.62 31.96 56980.99 88888.00 2016-11-28 01:24:07.413 333 11357.58 32.13 56980.97 88888.00 2016-11-28 01:24:07.913 333 11357.56 31.93 56980.95 88888.00 2016-11-28 01:24:08.413 333 11357.58 31.86 56980.91 88888.00 2016-11-28 01:24:08.913 333 11357.51 31.75 56980.89 88888.00 2016-11-28 01:24:09.413 333 11357.45 31.27 56980.88 88888.00 2016-11-28 01:24:09.913 333 11357.51 31.32 56980.89 88888.00 2016-11-28 01:24:10.413 333 11357.49 31.56 56980.85 88888.00 2016-11-28 01:24:10.913 333 11357.38 31.30 56980.83 88888.00 2016-11-28 01:24:11.413 333 11357.39 31.54 56980.80 88888.00 2016-11-28 01:24:11.913 333 11357.39 31.66 56980.85 88888.00 2016-11-28 01:24:12.413 333 11357.38 31.44 56980.86 88888.00 2016-11-28 01:24:12.913 333 11357.38 31.93 56980.80 88888.00 2016-11-28 01:24:13.413 333 11357.35 31.75 56980.83 88888.00 2016-11-28 01:24:13.913 333 11357.34 31.22 56980.85 88888.00 2016-11-28 01:24:14.413 333 11357.36 31.15 56980.82 88888.00 2016-11-28 01:24:14.913 333 11357.32 31.21 56980.78 88888.00 2016-11-28 01:24:15.413 333 11357.34 31.25 56980.80 88888.00 2016-11-28 01:24:15.913 333 11357.31 31.65 56980.79 88888.00 2016-11-28 01:24:16.413 333 11357.34 31.81 56980.78 88888.00 2016-11-28 01:24:16.913 333 11357.29 31.24 56980.77 88888.00 2016-11-28 01:24:17.413 333 11357.24 31.23 56980.72 88888.00 2016-11-28 01:24:17.913 333 11357.27 31.27 56980.65 88888.00 2016-11-28 01:24:18.413 333 11357.28 31.72 56980.67 88888.00 2016-11-28 01:24:18.913 333 11357.24 31.61 56980.72 88888.00 2016-11-28 01:24:19.413 333 11357.21 31.63 56980.65 88888.00 2016-11-28 01:24:19.913 333 11357.22 31.56 56980.59 88888.00 2016-11-28 01:24:20.413 333 11357.21 31.52 56980.57 88888.00 2016-11-28 01:24:20.913 333 11357.18 31.90 56980.56 88888.00 2016-11-28 01:24:21.413 333 11357.15 31.84 56980.54 88888.00 2016-11-28 01:24:21.913 333 11357.13 31.81 56980.56 88888.00 2016-11-28 01:24:22.413 333 11357.15 31.72 56980.54 88888.00 2016-11-28 01:24:22.913 333 11357.11 31.74 56980.52 88888.00 2016-11-28 01:24:23.413 333 11357.14 31.78 56980.50 88888.00 2016-11-28 01:24:23.913 333 11357.14 31.37 56980.52 88888.00 2016-11-28 01:24:24.413 333 11357.16 31.48 56980.56 88888.00 2016-11-28 01:24:24.913 333 11357.14 31.81 56980.50 88888.00 2016-11-28 01:24:25.413 333 11357.06 31.61 56980.51 88888.00 2016-11-28 01:24:25.913 333 11357.11 31.28 56980.51 88888.00 2016-11-28 01:24:26.413 333 11357.16 31.14 56980.48 88888.00 2016-11-28 01:24:26.913 333 11357.07 31.28 56980.48 88888.00 2016-11-28 01:24:27.413 333 11357.04 31.47 56980.50 88888.00 2016-11-28 01:24:27.913 333 11357.11 31.59 56980.51 88888.00 2016-11-28 01:24:28.413 333 11357.07 31.30 56980.50 88888.00 2016-11-28 01:24:28.913 333 11357.03 31.11 56980.50 88888.00 2016-11-28 01:24:29.413 333 11357.09 31.43 56980.51 88888.00 2016-11-28 01:24:29.913 333 11357.08 31.85 56980.50 88888.00 2016-11-28 01:24:30.413 333 11357.04 31.34 56980.52 88888.00 2016-11-28 01:24:30.913 333 11357.07 30.94 56980.48 88888.00 2016-11-28 01:24:31.413 333 11357.06 30.91 56980.40 88888.00 2016-11-28 01:24:31.913 333 11357.06 31.08 56980.39 88888.00 2016-11-28 01:24:32.413 333 11357.02 31.29 56980.38 88888.00 2016-11-28 01:24:32.913 333 11357.03 31.34 56980.37 88888.00 2016-11-28 01:24:33.413 333 11357.00 31.17 56980.37 88888.00 2016-11-28 01:24:33.913 333 11357.02 31.64 56980.35 88888.00 2016-11-28 01:24:34.413 333 11357.04 31.61 56980.37 88888.00 2016-11-28 01:24:34.913 333 11357.01 31.47 56980.39 88888.00 2016-11-28 01:24:35.413 333 11357.02 31.51 56980.42 88888.00 2016-11-28 01:24:35.913 333 11357.08 31.74 56980.39 88888.00 2016-11-28 01:24:36.413 333 11357.08 31.71 56980.39 88888.00 2016-11-28 01:24:36.913 333 11357.06 31.72 56980.42 88888.00 2016-11-28 01:24:37.413 333 11357.11 31.64 56980.46 88888.00 2016-11-28 01:24:37.913 333 11357.11 31.52 56980.48 88888.00 2016-11-28 01:24:38.413 333 11357.11 31.22 56980.45 88888.00 2016-11-28 01:24:38.913 333 11357.14 31.17 56980.50 88888.00 2016-11-28 01:24:39.413 333 11357.15 31.07 56980.50 88888.00 2016-11-28 01:24:39.913 333 11357.11 31.24 56980.44 88888.00 2016-11-28 01:24:40.413 333 11357.14 31.36 56980.44 88888.00 2016-11-28 01:24:40.913 333 11357.16 31.23 56980.44 88888.00 2016-11-28 01:24:41.413 333 11357.14 31.13 56980.48 88888.00 2016-11-28 01:24:41.913 333 11357.13 31.27 56980.58 88888.00 2016-11-28 01:24:42.413 333 11357.17 31.34 56980.59 88888.00 2016-11-28 01:24:42.913 333 11357.21 31.41 56980.53 88888.00 2016-11-28 01:24:43.413 333 11357.20 31.74 56980.52 88888.00 2016-11-28 01:24:43.913 333 11357.27 31.96 56980.54 88888.00 2016-11-28 01:24:44.413 333 11357.25 31.99 56980.56 88888.00 2016-11-28 01:24:44.913 333 11357.23 32.02 56980.59 88888.00 2016-11-28 01:24:45.413 333 11357.25 32.10 56980.65 88888.00 2016-11-28 01:24:45.913 333 11357.28 32.11 56980.63 88888.00 2016-11-28 01:24:46.413 333 11357.31 32.10 56980.66 88888.00 2016-11-28 01:24:46.913 333 11357.37 32.16 56980.64 88888.00 2016-11-28 01:24:47.413 333 11357.41 32.17 56980.61 88888.00 2016-11-28 01:24:47.913 333 11357.38 31.98 56980.65 88888.00 2016-11-28 01:24:48.413 333 11357.37 31.41 56980.66 88888.00 2016-11-28 01:24:48.913 333 11357.43 31.15 56980.64 88888.00 2016-11-28 01:24:49.413 333 11357.41 31.18 56980.61 88888.00 2016-11-28 01:24:49.913 333 11357.41 31.55 56980.70 88888.00 2016-11-28 01:24:50.413 333 11357.44 31.32 56980.74 88888.00 2016-11-28 01:24:50.913 333 11357.46 31.20 56980.72 88888.00 2016-11-28 01:24:51.413 333 11357.42 31.14 56980.71 88888.00 2016-11-28 01:24:51.913 333 11357.46 31.36 56980.74 88888.00 2016-11-28 01:24:52.413 333 11357.48 31.57 56980.76 88888.00 2016-11-28 01:24:52.913 333 11357.45 31.83 56980.74 88888.00 2016-11-28 01:24:53.413 333 11357.46 31.92 56980.82 88888.00 2016-11-28 01:24:53.913 333 11357.49 31.86 56980.83 88888.00 2016-11-28 01:24:54.413 333 11357.50 31.97 56980.84 88888.00 2016-11-28 01:24:54.913 333 11357.49 32.03 56980.83 88888.00 2016-11-28 01:24:55.413 333 11357.52 32.18 56980.85 88888.00 2016-11-28 01:24:55.913 333 11357.46 32.18 56980.85 88888.00 2016-11-28 01:24:56.413 333 11357.52 31.75 56980.86 88888.00 2016-11-28 01:24:56.913 333 11357.58 31.23 56980.89 88888.00 2016-11-28 01:24:57.413 333 11357.58 31.13 56980.90 88888.00 2016-11-28 01:24:57.913 333 11357.53 31.15 56980.91 88888.00 2016-11-28 01:24:58.413 333 11357.55 31.15 56980.88 88888.00 2016-11-28 01:24:58.913 333 11357.53 31.17 56980.91 88888.00 2016-11-28 01:24:59.413 333 11357.52 31.18 56980.95 88888.00 2016-11-28 01:24:59.913 333 11357.56 31.17 56981.01 88888.00 2016-11-28 01:25:00.413 333 11357.53 31.18 56981.04 88888.00 2016-11-28 01:25:00.913 333 11357.53 31.29 56981.06 88888.00 2016-11-28 01:25:01.413 333 11357.56 31.89 56981.06 88888.00 2016-11-28 01:25:01.913 333 11357.57 32.24 56981.04 88888.00 2016-11-28 01:25:02.413 333 11357.53 32.25 56981.02 88888.00 2016-11-28 01:25:02.913 333 11357.50 32.26 56981.03 88888.00 2016-11-28 01:25:03.413 333 11357.56 32.31 56981.03 88888.00 2016-11-28 01:25:03.913 333 11357.57 32.27 56981.01 88888.00 2016-11-28 01:25:04.413 333 11357.52 32.29 56981.01 88888.00 2016-11-28 01:25:04.913 333 11357.57 32.34 56981.05 88888.00 2016-11-28 01:25:05.413 333 11357.58 32.36 56981.08 88888.00 2016-11-28 01:25:05.913 333 11357.53 32.00 56981.09 88888.00 2016-11-28 01:25:06.413 333 11357.51 31.47 56981.10 88888.00 2016-11-28 01:25:06.913 333 11357.56 31.37 56981.10 88888.00 2016-11-28 01:25:07.413 333 11357.51 31.40 56981.12 88888.00 2016-11-28 01:25:07.913 333 11357.52 31.32 56981.14 88888.00 2016-11-28 01:25:08.413 333 11357.55 31.32 56981.12 88888.00 2016-11-28 01:25:08.913 333 11357.55 31.37 56981.09 88888.00 2016-11-28 01:25:09.413 333 11357.56 31.42 56981.08 88888.00 2016-11-28 01:25:09.913 333 11357.58 31.91 56981.04 88888.00 2016-11-28 01:25:10.413 333 11357.51 32.34 56981.03 88888.00 2016-11-28 01:25:10.913 333 11357.52 32.51 56981.02 88888.00 2016-11-28 01:25:11.413 333 11357.57 32.53 56981.04 88888.00 2016-11-28 01:25:11.913 333 11357.55 32.50 56981.08 88888.00 2016-11-28 01:25:12.413 333 11357.48 32.58 56981.09 88888.00 2016-11-28 01:25:12.913 333 11357.52 32.57 56981.02 88888.00 2016-11-28 01:25:13.413 333 11357.56 32.54 56981.03 88888.00 2016-11-28 01:25:13.913 333 11357.49 32.56 56981.02 88888.00 2016-11-28 01:25:14.413 333 11357.49 32.53 56980.99 88888.00 2016-11-28 01:25:14.913 333 11357.52 32.38 56981.03 88888.00 2016-11-28 01:25:15.413 333 11357.49 32.37 56981.02 88888.00 2016-11-28 01:25:15.913 333 11357.53 31.89 56980.99 88888.00 2016-11-28 01:25:16.413 333 11357.56 31.45 56980.97 88888.00 2016-11-28 01:25:16.913 333 11357.53 31.44 56980.98 88888.00 2016-11-28 01:25:17.413 333 11357.51 31.57 56981.05 88888.00 2016-11-28 01:25:17.913 333 11357.58 31.65 56981.08 88888.00 2016-11-28 01:25:18.413 333 11357.50 32.23 56981.04 88888.00 2016-11-28 01:25:18.913 333 11357.53 32.49 56980.99 88888.00 2016-11-28 01:25:19.413 333 11357.56 32.59 56980.97 88888.00 2016-11-28 01:25:19.913 333 11357.52 32.63 56980.97 88888.00 2016-11-28 01:25:20.413 333 11357.53 32.61 56980.96 88888.00 2016-11-28 01:25:20.913 333 11357.56 32.59 56980.99 88888.00 2016-11-28 01:25:21.413 333 11357.55 32.58 56980.97 88888.00 2016-11-28 01:25:21.913 333 11357.48 32.54 56980.95 88888.00 2016-11-28 01:25:22.413 333 11357.48 32.56 56980.96 88888.00 2016-11-28 01:25:22.913 333 11357.58 32.57 56980.92 88888.00 2016-11-28 01:25:23.413 333 11357.58 32.42 56980.89 88888.00 2016-11-28 01:25:23.913 333 11357.52 31.84 56980.90 88888.00 2016-11-28 01:25:24.413 333 11357.57 31.66 56980.91 88888.00 2016-11-28 01:25:24.913 333 11357.59 31.63 56980.95 88888.00 2016-11-28 01:25:25.413 333 11357.51 31.57 56980.93 88888.00 2016-11-28 01:25:25.913 333 11357.53 31.47 56980.91 88888.00 2016-11-28 01:25:26.413 333 11357.59 31.44 56980.92 88888.00 2016-11-28 01:25:26.913 333 11357.53 31.93 56980.90 88888.00 2016-11-28 01:25:27.413 333 11357.60 32.11 56980.93 88888.00 2016-11-28 01:25:27.913 333 11357.64 31.66 56980.89 88888.00 2016-11-28 01:25:28.413 333 11357.58 31.59 56980.82 88888.00 2016-11-28 01:25:28.913 333 11357.59 32.25 56980.83 88888.00 2016-11-28 01:25:29.413 333 11357.64 32.59 56980.83 88888.00 2016-11-28 01:25:29.913 333 11357.66 32.68 56980.82 88888.00 2016-11-28 01:25:30.413 333 11357.66 32.71 56980.80 88888.00 2016-11-28 01:25:30.913 333 11357.72 32.24 56980.84 88888.00 2016-11-28 01:25:31.413 333 11357.73 31.72 56980.82 88888.00 2016-11-28 01:25:31.913 333 11357.70 31.58 56980.76 88888.00 2016-11-28 01:25:32.413 333 11357.69 31.58 56980.74 88888.00 2016-11-28 01:25:32.913 333 11357.77 31.59 56980.72 88888.00 2016-11-28 01:25:33.413 333 11357.73 31.65 56980.69 88888.00 2016-11-28 01:25:33.913 333 11357.77 31.65 56980.70 88888.00 2016-11-28 01:25:34.413 333 11357.80 31.62 56980.67 88888.00 2016-11-28 01:25:34.913 333 11357.81 31.63 56980.66 88888.00 2016-11-28 01:25:35.413 333 11357.86 31.89 56980.67 88888.00 2016-11-28 01:25:35.913 333 11357.84 32.56 56980.64 88888.00 2016-11-28 01:25:36.413 333 11357.85 32.57 56980.65 88888.00 2016-11-28 01:25:36.913 333 11357.85 31.90 56980.66 88888.00 2016-11-28 01:25:37.413 333 11357.87 31.93 56980.61 88888.00 2016-11-28 01:25:37.913 333 11357.90 32.57 56980.60 88888.00 2016-11-28 01:25:38.413 333 11357.90 32.61 56980.57 88888.00 2016-11-28 01:25:38.913 333 11357.92 32.58 56980.56 88888.00 2016-11-28 01:25:39.413 333 11357.99 32.38 56980.54 88888.00 2016-11-28 01:25:39.913 333 11357.92 32.00 56980.53 88888.00 2016-11-28 01:25:40.413 333 11357.93 31.90 56980.54 88888.00 2016-11-28 01:25:40.913 333 11357.94 31.79 56980.56 88888.00 2016-11-28 01:25:41.413 333 11357.93 31.75 56980.48 88888.00 2016-11-28 01:25:41.913 333 11357.88 31.75 56980.52 88888.00 2016-11-28 01:25:42.413 333 11357.93 31.82 56980.50 88888.00 2016-11-28 01:25:42.913 333 11357.93 31.90 56980.46 88888.00 2016-11-28 01:25:43.413 333 11357.86 32.54 56980.41 88888.00 2016-11-28 01:25:43.913 333 11357.91 32.39 56980.42 88888.00 2016-11-28 01:25:44.413 333 11357.95 31.89 56980.45 88888.00 2016-11-28 01:25:44.913 333 11357.90 31.74 56980.42 88888.00 2016-11-28 01:25:45.413 333 11357.92 31.78 56980.40 88888.00 2016-11-28 01:25:45.913 333 11357.95 32.45 56980.35 88888.00 2016-11-28 01:25:46.413 333 11357.94 32.73 56980.37 88888.00 2016-11-28 01:25:46.913 333 11357.94 32.16 56980.31 88888.00 2016-11-28 01:25:47.413 333 11357.98 31.88 56980.27 88888.00 2016-11-28 01:25:47.913 333 11357.95 31.79 56980.25 88888.00 2016-11-28 01:25:48.413 333 11357.97 31.76 56980.21 88888.00 2016-11-28 01:25:48.913 333 11357.97 31.78 56980.22 88888.00 2016-11-28 01:25:49.413 333 11357.97 32.00 56980.19 88888.00 2016-11-28 01:25:49.913 333 11357.93 32.44 56980.18 88888.00 2016-11-28 01:25:50.413 333 11357.99 32.26 56980.15 88888.00 2016-11-28 01:25:50.913 333 11358.00 32.30 56980.20 88888.00 2016-11-28 01:25:51.413 333 11358.00 32.25 56980.20 88888.00 2016-11-28 01:25:51.913 333 11357.95 31.93 56980.20 88888.00 2016-11-28 01:25:52.413 333 11357.97 31.91 56980.20 88888.00 2016-11-28 01:25:52.913 333 11357.99 32.00 56980.16 88888.00 2016-11-28 01:25:53.413 333 11357.97 31.79 56980.13 88888.00 2016-11-28 01:25:53.913 333 11357.97 31.68 56980.14 88888.00 2016-11-28 01:25:54.413 333 11357.95 31.68 56980.14 88888.00 2016-11-28 01:25:54.913 333 11358.00 31.70 56980.11 88888.00 2016-11-28 01:25:55.413 333 11358.00 31.74 56980.07 88888.00 2016-11-28 01:25:55.913 333 11357.99 32.03 56980.07 88888.00 2016-11-28 01:25:56.413 333 11357.95 32.12 56980.05 88888.00 2016-11-28 01:25:56.913 333 11358.00 32.20 56980.01 88888.00 2016-11-28 01:25:57.413 333 11358.01 32.19 56979.97 88888.00 2016-11-28 01:25:57.913 333 11357.92 32.24 56980.01 88888.00 2016-11-28 01:25:58.413 333 11357.95 32.25 56980.00 88888.00 2016-11-28 01:25:58.913 333 11358.00 32.12 56979.97 88888.00 2016-11-28 01:25:59.413 333 11357.97 32.15 56979.93 88888.00 2016-11-28 01:25:59.913 333 11357.95 32.44 56979.93 88888.00 2016-11-28 01:26:00.413 333 11358.02 32.31 56979.89 88888.00 2016-11-28 01:26:00.913 333 11357.99 32.18 56979.87 88888.00 2016-11-28 01:26:01.413 333 11357.99 32.03 56979.92 88888.00 2016-11-28 01:26:01.913 333 11358.07 32.49 56979.89 88888.00 2016-11-28 01:26:02.413 333 11358.07 32.05 56979.87 88888.00 2016-11-28 01:26:02.913 333 11358.06 31.74 56979.88 88888.00 2016-11-28 01:26:03.413 333 11358.07 31.68 56979.87 88888.00 2016-11-28 01:26:03.913 333 11358.07 31.63 56979.83 88888.00 2016-11-28 01:26:04.413 333 11358.08 31.65 56979.80 88888.00 2016-11-28 01:26:04.913 333 11358.10 31.71 56979.84 88888.00 2016-11-28 01:26:05.413 333 11358.13 31.70 56979.81 88888.00 2016-11-28 01:26:05.913 333 11358.10 31.77 56979.74 88888.00 2016-11-28 01:26:06.413 333 11358.12 31.78 56979.75 88888.00 2016-11-28 01:26:06.913 333 11358.14 31.75 56979.74 88888.00 2016-11-28 01:26:07.413 333 11358.17 32.12 56979.68 88888.00 2016-11-28 01:26:07.913 333 11358.15 32.04 56979.65 88888.00 2016-11-28 01:26:08.413 333 11358.20 31.76 56979.68 88888.00 2016-11-28 01:26:08.913 333 11358.19 31.71 56979.67 88888.00 2016-11-28 01:26:09.413 333 11358.18 31.85 56979.64 88888.00 2016-11-28 01:26:09.913 333 11358.21 31.76 56979.61 88888.00 2016-11-28 01:26:10.413 333 11358.21 31.65 56979.63 88888.00 2016-11-28 01:26:10.913 333 11358.14 31.62 56979.63 88888.00 2016-11-28 01:26:11.404 333 11358.21 31.61 56979.60 88888.00 2016-11-28 01:26:11.904 333 11358.27 31.61 56979.55 88888.00 2016-11-28 01:26:12.404 333 11358.27 31.61 56979.51 88888.00 2016-11-28 01:26:12.904 333 11358.28 31.61 56979.45 88888.00 2016-11-28 01:26:13.404 333 11358.29 31.58 56979.38 88888.00 2016-11-28 01:26:13.904 333 11358.27 31.57 56979.35 88888.00 2016-11-28 01:26:14.404 333 11358.22 31.57 56979.32 88888.00 2016-11-28 01:26:14.904 333 11358.32 31.62 56979.24 88888.00 2016-11-28 01:26:15.404 333 11358.33 32.22 56979.19 88888.00 2016-11-28 01:26:15.904 333 11358.28 32.63 56979.22 88888.00 2016-11-28 01:26:16.404 333 11358.32 32.61 56979.20 88888.00 2016-11-28 01:26:16.904 333 11358.32 32.42 56979.18 88888.00 2016-11-28 01:26:17.404 333 11358.31 31.78 56979.19 88888.00 2016-11-28 01:26:17.904 333 11358.36 31.59 56979.18 88888.00 2016-11-28 01:26:18.404 333 11358.39 31.52 56979.17 88888.00 2016-11-28 01:26:18.904 333 11358.32 31.63 56979.15 88888.00 2016-11-28 01:26:19.404 333 11358.39 32.04 56979.09 88888.00 2016-11-28 01:26:19.904 333 11358.45 32.04 56979.06 88888.00 2016-11-28 01:26:20.404 333 11358.39 32.23 56979.03 88888.00 2016-11-28 01:26:20.904 333 11358.40 32.18 56979.00 88888.00 2016-11-28 01:26:21.404 333 11358.46 32.15 56979.00 88888.00 2016-11-28 01:26:21.904 333 11358.52 32.11 56979.04 88888.00 2016-11-28 01:26:22.404 333 11358.45 32.08 56979.03 88888.00 2016-11-28 01:26:22.904 333 11358.47 32.04 56978.99 88888.00 2016-11-28 01:26:23.404 333 11358.47 32.04 56978.94 88888.00 2016-11-28 01:26:23.904 333 11358.46 31.99 56978.93 88888.00 2016-11-28 01:26:24.404 333 11358.52 31.68 56978.90 88888.00 2016-11-28 01:26:24.904 333 11358.50 31.65 56978.79 88888.00 2016-11-28 01:26:25.404 333 11358.47 31.56 56978.72 88888.00 2016-11-28 01:26:25.904 333 11358.52 31.54 56978.71 88888.00 2016-11-28 01:26:26.404 333 11358.57 31.57 56978.71 88888.00 2016-11-28 01:26:26.904 333 11358.54 31.56 56978.66 88888.00 2016-11-28 01:26:27.404 333 11358.52 31.56 56978.68 88888.00 2016-11-28 01:26:27.904 333 11358.55 31.99 56978.70 88888.00 2016-11-28 01:26:28.404 333 11358.50 32.43 56978.64 88888.00 2016-11-28 01:26:28.904 333 11358.48 32.50 56978.58 88888.00 2016-11-28 01:26:29.404 333 11358.57 32.03 56978.54 88888.00 2016-11-28 01:26:29.904 333 11358.61 31.62 56978.53 88888.00 2016-11-28 01:26:30.404 333 11358.59 31.48 56978.52 88888.00 2016-11-28 01:26:30.904 333 11358.63 31.45 56978.52 88888.00 2016-11-28 01:26:31.404 333 11358.62 31.45 56978.51 88888.00 2016-11-28 01:26:31.904 333 11358.62 31.49 56978.53 88888.00 2016-11-28 01:26:32.404 333 11358.67 31.50 56978.53 88888.00 2016-11-28 01:26:32.904 333 11358.67 31.54 56978.52 88888.00 2016-11-28 01:26:33.404 333 11358.67 31.59 56978.49 88888.00 2016-11-28 01:26:33.904 333 11358.67 32.22 56978.46 88888.00 2016-11-28 01:26:34.404 333 11358.71 32.39 56978.42 88888.00 2016-11-28 01:26:34.904 333 11358.69 31.75 56978.39 88888.00 2016-11-28 01:26:35.404 333 11358.71 31.56 56978.35 88888.00 2016-11-28 01:26:35.904 333 11358.80 31.61 56978.35 88888.00 2016-11-28 01:26:36.404 333 11358.81 32.22 56978.40 88888.00 2016-11-28 01:26:36.904 333 11358.78 32.38 56978.39 88888.00 2016-11-28 01:26:37.404 333 11358.82 31.75 56978.38 88888.00 2016-11-28 01:26:37.904 333 11358.84 31.61 56978.39 88888.00 2016-11-28 01:26:38.404 333 11358.83 31.75 56978.40 88888.00 2016-11-28 01:26:38.904 333 11358.82 32.16 56978.38 88888.00 2016-11-28 01:26:39.404 333 11358.84 32.50 56978.35 88888.00 2016-11-28 01:26:39.904 333 11358.82 32.33 56978.38 88888.00 2016-11-28 01:26:40.404 333 11358.89 32.38 56978.39 88888.00 2016-11-28 01:26:40.904 333 11358.91 32.38 56978.36 88888.00 2016-11-28 01:26:41.404 333 11358.90 32.32 56978.36 88888.00 2016-11-28 01:26:41.904 333 11358.89 32.27 56978.41 88888.00 2016-11-28 01:26:42.404 333 11358.90 32.22 56978.41 88888.00 2016-11-28 01:26:42.904 333 11358.89 32.23 56978.39 88888.00 2016-11-28 01:26:43.404 333 11358.96 32.27 56978.38 88888.00 2016-11-28 01:26:43.904 333 11359.03 32.34 56978.43 88888.00 2016-11-28 01:26:44.404 333 11359.01 32.15 56978.43 88888.00 2016-11-28 01:26:44.904 333 11358.99 32.16 56978.49 88888.00 2016-11-28 01:26:45.404 333 11359.05 32.13 56978.49 88888.00 2016-11-28 01:26:45.904 333 11359.09 32.09 56978.49 88888.00 2016-11-28 01:26:46.404 333 11359.03 32.10 56978.49 88888.00 2016-11-28 01:26:46.904 333 11359.06 32.20 56978.52 88888.00 2016-11-28 01:26:47.404 333 11359.16 32.15 56978.55 88888.00 2016-11-28 01:26:47.904 333 11359.12 32.36 56978.53 88888.00 2016-11-28 01:26:48.404 333 11359.12 32.65 56978.57 88888.00 2016-11-28 01:26:48.904 333 11359.17 32.73 56978.58 88888.00 2016-11-28 01:26:49.404 333 11359.16 32.39 56978.62 88888.00 2016-11-28 01:26:49.904 333 11359.17 32.03 56978.67 88888.00 2016-11-28 01:26:50.404 333 11359.24 32.59 56978.65 88888.00 2016-11-28 01:26:50.904 333 11359.24 32.52 56978.62 88888.00 2016-11-28 01:26:51.404 333 11359.26 32.29 56978.65 88888.00 2016-11-28 01:26:51.904 333 11359.31 31.95 56978.66 88888.00 2016-11-28 01:26:52.404 333 11359.27 31.83 56978.62 88888.00 2016-11-28 01:26:52.904 333 11359.26 31.76 56978.60 88888.00 2016-11-28 01:26:53.404 333 11359.29 31.90 56978.59 88888.00 2016-11-28 01:26:53.904 333 11359.32 31.96 56978.61 88888.00 2016-11-28 01:26:54.404 333 11359.29 31.86 56978.61 88888.00 2016-11-28 01:26:54.904 333 11359.31 31.77 56978.61 88888.00 2016-11-28 01:26:55.404 333 11359.40 31.83 56978.65 88888.00 2016-11-28 01:26:55.904 333 11359.33 31.88 56978.67 88888.00 2016-11-28 01:26:56.404 333 11359.36 31.96 56978.66 88888.00 2016-11-28 01:26:56.904 333 11359.40 32.10 56978.65 88888.00 2016-11-28 01:26:57.404 333 11359.39 31.97 56978.64 88888.00 2016-11-28 01:26:57.904 333 11359.42 31.86 56978.62 88888.00 2016-11-28 01:26:58.404 333 11359.51 31.83 56978.58 88888.00 2016-11-28 01:26:58.904 333 11359.49 31.83 56978.52 88888.00 2016-11-28 01:26:59.404 333 11359.44 31.85 56978.55 88888.00 2016-11-28 01:26:59.904 333 11359.50 31.84 56978.55 88888.00 2016-11-28 01:27:00.404 333 11359.54 31.83 56978.53 88888.00 2016-11-28 01:27:00.904 333 11359.59 31.85 56978.52 88888.00 2016-11-28 01:27:01.404 333 11359.58 31.81 56978.52 88888.00 2016-11-28 01:27:01.904 333 11359.57 31.83 56978.49 88888.00 2016-11-28 01:27:02.404 333 11359.53 31.85 56978.47 88888.00 2016-11-28 01:27:02.904 333 11359.54 31.85 56978.45 88888.00 2016-11-28 01:27:03.404 333 11359.59 31.84 56978.46 88888.00 2016-11-28 01:27:03.904 333 11359.57 31.85 56978.46 88888.00 2016-11-28 01:27:04.404 333 11359.54 31.92 56978.47 88888.00 2016-11-28 01:27:04.904 333 11359.60 31.86 56978.51 88888.00 2016-11-28 01:27:05.404 333 11359.59 31.86 56978.47 88888.00 2016-11-28 01:27:05.904 333 11359.58 32.26 56978.48 88888.00 2016-11-28 01:27:06.404 333 11359.68 32.84 56978.49 88888.00 2016-11-28 01:27:06.904 333 11359.72 32.93 56978.48 88888.00 2016-11-28 01:27:07.404 333 11359.66 32.63 56978.47 88888.00 2016-11-28 01:27:07.904 333 11359.66 32.03 56978.51 88888.00 2016-11-28 01:27:08.404 333 11359.72 31.90 56978.53 88888.00 2016-11-28 01:27:08.904 333 11359.72 31.89 56978.51 88888.00 2016-11-28 01:27:09.404 333 11359.78 31.92 56978.49 88888.00 2016-11-28 01:27:09.904 333 11359.84 31.97 56978.51 88888.00 2016-11-28 01:27:10.404 333 11359.82 32.13 56978.49 88888.00 2016-11-28 01:27:10.904 333 11359.82 32.23 56978.48 88888.00 2016-11-28 01:27:11.404 333 11359.86 32.03 56978.41 88888.00 2016-11-28 01:27:11.904 333 11359.85 32.00 56978.40 88888.00 2016-11-28 01:27:12.404 333 11359.81 32.20 56978.40 88888.00 2016-11-28 01:27:12.904 333 11359.82 32.33 56978.40 88888.00 2016-11-28 01:27:13.404 333 11359.88 32.05 56978.42 88888.00 2016-11-28 01:27:13.904 333 11359.87 31.99 56978.39 88888.00 2016-11-28 01:27:14.404 333 11359.86 32.10 56978.43 88888.00 2016-11-28 01:27:14.904 333 11359.93 32.13 56978.42 88888.00 2016-11-28 01:27:15.404 333 11359.92 32.25 56978.39 88888.00 2016-11-28 01:27:15.904 333 11360.01 32.80 56978.36 88888.00 2016-11-28 01:27:16.404 333 11360.07 32.91 56978.39 88888.00 2016-11-28 01:27:16.904 333 11360.02 32.40 56978.39 88888.00 2016-11-28 01:27:17.404 333 11360.01 32.64 56978.36 88888.00 2016-11-28 01:27:17.904 333 11360.13 32.52 56978.34 88888.00 2016-11-28 01:27:18.404 333 11360.10 32.52 56978.30 88888.00 2016-11-28 01:27:18.904 333 11360.10 32.56 56978.33 88888.00 2016-11-28 01:27:19.404 333 11360.20 32.64 56978.34 88888.00 2016-11-28 01:27:19.904 333 11360.24 32.53 56978.30 88888.00 2016-11-28 01:27:20.404 333 11360.26 32.57 56978.27 88888.00 2016-11-28 01:27:20.904 333 11360.29 32.64 56978.28 88888.00 2016-11-28 01:27:21.404 333 11360.31 32.46 56978.32 88888.00 2016-11-28 01:27:21.904 333 11360.34 32.16 56978.29 88888.00 2016-11-28 01:27:22.404 333 11360.38 32.09 56978.29 88888.00 2016-11-28 01:27:22.904 333 11360.41 32.19 56978.33 88888.00 2016-11-28 01:27:23.404 333 11360.40 32.29 56978.29 88888.00 2016-11-28 01:27:23.904 333 11360.44 32.22 56978.34 88888.00 2016-11-28 01:27:24.404 333 11360.51 32.50 56978.33 88888.00 2016-11-28 01:27:24.904 333 11360.51 32.33 56978.34 88888.00 2016-11-28 01:27:25.404 333 11360.50 32.16 56978.34 88888.00 2016-11-28 01:27:25.904 333 11360.57 32.71 56978.34 88888.00 2016-11-28 01:27:26.404 333 11360.59 32.64 56978.39 88888.00 2016-11-28 01:27:26.904 333 11360.62 32.53 56978.41 88888.00 2016-11-28 01:27:27.404 333 11360.66 32.33 56978.41 88888.00 2016-11-28 01:27:27.904 333 11360.70 32.15 56978.42 88888.00 2016-11-28 01:27:28.404 333 11360.73 32.16 56978.39 88888.00 2016-11-28 01:27:28.904 333 11360.76 32.16 56978.43 88888.00 2016-11-28 01:27:29.404 333 11360.83 32.15 56978.47 88888.00 2016-11-28 01:27:29.904 333 11360.76 32.18 56978.42 88888.00 2016-11-28 01:27:30.404 333 11360.76 32.17 56978.45 88888.00 2016-11-28 01:27:30.904 333 11360.81 32.12 56978.48 88888.00 2016-11-28 01:27:31.404 333 11360.85 32.20 56978.47 88888.00 2016-11-28 01:27:31.904 333 11360.83 32.46 56978.45 88888.00 2016-11-28 01:27:32.404 333 11360.86 32.78 56978.42 88888.00 2016-11-28 01:27:32.904 333 11360.86 32.85 56978.40 88888.00 2016-11-28 01:27:33.404 333 11360.85 32.92 56978.47 88888.00 2016-11-28 01:27:33.904 333 11360.95 32.85 56978.51 88888.00 2016-11-28 01:27:34.404 333 11360.95 32.80 56978.51 88888.00 2016-11-28 01:27:34.904 333 11360.88 32.65 56978.53 88888.00 2016-11-28 01:27:35.404 333 11360.96 32.34 56978.58 88888.00 2016-11-28 01:27:35.904 333 11360.98 32.22 56978.62 88888.00 2016-11-28 01:27:36.404 333 11360.96 32.17 56978.64 88888.00 2016-11-28 01:27:36.904 333 11360.99 32.20 56978.62 88888.00 2016-11-28 01:27:37.404 333 11361.04 32.34 56978.60 88888.00 2016-11-28 01:27:37.904 333 11361.03 32.88 56978.58 88888.00 2016-11-28 01:27:38.404 333 11360.93 33.18 56978.62 88888.00 2016-11-28 01:27:38.904 333 11361.00 33.27 56978.62 88888.00 2016-11-28 01:27:39.404 333 11361.09 33.24 56978.62 88888.00 2016-11-28 01:27:39.904 333 11361.11 33.19 56978.62 88888.00 2016-11-28 01:27:40.404 333 11361.18 32.73 56978.65 88888.00 2016-11-28 01:27:40.904 333 11361.19 32.51 56978.64 88888.00 2016-11-28 01:27:41.404 333 11361.17 32.31 56978.66 88888.00 2016-11-28 01:27:41.904 333 11361.19 32.22 56978.75 88888.00 2016-11-28 01:27:42.404 333 11361.23 32.19 56978.77 88888.00 2016-11-28 01:27:42.904 333 11361.19 32.17 56978.79 88888.00 2016-11-28 01:27:43.404 333 11361.23 32.16 56978.80 88888.00 2016-11-28 01:27:43.904 333 11361.27 32.20 56978.79 88888.00 2016-11-28 01:27:44.404 333 11361.23 32.17 56978.77 88888.00 2016-11-28 01:27:44.904 333 11361.24 32.13 56978.79 88888.00 2016-11-28 01:27:45.404 333 11361.32 32.19 56978.79 88888.00 2016-11-28 01:27:45.904 333 11361.35 32.18 56978.74 88888.00 2016-11-28 01:27:46.404 333 11361.35 32.22 56978.73 88888.00 2016-11-28 01:27:46.904 333 11361.40 32.17 56978.79 88888.00 2016-11-28 01:27:47.404 333 11361.42 32.17 56978.81 88888.00 2016-11-28 01:27:47.904 333 11361.45 32.22 56978.79 88888.00 2016-11-28 01:27:48.404 333 11361.53 32.24 56978.83 88888.00 2016-11-28 01:27:48.904 333 11361.56 32.25 56978.86 88888.00 2016-11-28 01:27:49.404 333 11361.52 32.19 56978.93 88888.00 2016-11-28 01:27:49.904 333 11361.49 32.15 56978.97 88888.00 2016-11-28 01:27:50.404 333 11361.54 32.10 56978.94 88888.00 2016-11-28 01:27:50.904 333 11361.49 32.15 56978.94 88888.00 2016-11-28 01:27:51.404 333 11361.52 32.15 56978.98 88888.00 2016-11-28 01:27:51.904 333 11361.63 32.19 56979.02 88888.00 2016-11-28 01:27:52.404 333 11361.59 32.17 56979.05 88888.00 2016-11-28 01:27:52.904 333 11361.55 32.15 56979.10 88888.00 2016-11-28 01:27:53.404 333 11361.62 32.46 56979.13 88888.00 2016-11-28 01:27:53.904 333 11361.60 32.93 56979.16 88888.00 2016-11-28 01:27:54.404 333 11361.60 32.98 56979.20 88888.00 2016-11-28 01:27:54.904 333 11361.63 32.39 56979.20 88888.00 2016-11-28 01:27:55.404 333 11361.65 32.12 56979.23 88888.00 2016-11-28 01:27:55.904 333 11361.66 32.25 56979.22 88888.00 2016-11-28 01:27:56.404 333 11361.65 32.80 56979.20 88888.00 2016-11-28 01:27:56.904 333 11361.67 32.92 56979.23 88888.00 2016-11-28 01:27:57.404 333 11361.65 32.37 56979.24 88888.00 2016-11-28 01:27:57.904 333 11361.65 32.66 56979.24 88888.00 2016-11-28 01:27:58.404 333 11361.70 32.26 56979.26 88888.00 2016-11-28 01:27:58.904 333 11361.70 32.05 56979.28 88888.00 2016-11-28 01:27:59.404 333 11361.66 32.03 56979.30 88888.00 2016-11-28 01:27:59.904 333 11361.67 32.02 56979.30 88888.00 2016-11-28 01:28:00.404 333 11361.70 31.99 56979.31 88888.00 2016-11-28 01:28:00.904 333 11361.62 31.98 56979.29 88888.00 2016-11-28 01:28:01.404 333 11361.67 31.97 56979.35 88888.00 2016-11-28 01:28:01.904 333 11361.73 31.93 56979.36 88888.00 2016-11-28 01:28:02.404 333 11361.65 32.03 56979.37 88888.00 2016-11-28 01:28:02.904 333 11361.66 32.18 56979.32 88888.00 2016-11-28 01:28:03.404 333 11361.66 32.04 56979.36 88888.00 2016-11-28 01:28:03.904 333 11361.58 31.99 56979.41 88888.00 2016-11-28 01:28:04.404 333 11361.55 31.96 56979.35 88888.00 2016-11-28 01:28:04.904 333 11361.61 31.95 56979.32 88888.00 2016-11-28 01:28:05.404 333 11361.62 31.93 56979.34 88888.00 2016-11-28 01:28:05.904 333 11361.60 31.93 56979.35 88888.00 2016-11-28 01:28:06.404 333 11361.62 31.97 56979.42 88888.00 2016-11-28 01:28:06.904 333 11361.63 32.03 56979.42 88888.00 2016-11-28 01:28:07.404 333 11361.59 32.63 56979.44 88888.00 2016-11-28 01:28:07.904 333 11361.56 32.91 56979.44 88888.00 2016-11-28 01:28:08.404 333 11361.55 32.94 56979.36 88888.00 2016-11-28 01:28:08.904 333 11361.49 32.94 56979.31 88888.00 2016-11-28 01:28:09.404 333 11361.51 32.90 56979.34 88888.00 2016-11-28 01:28:09.904 333 11361.54 32.87 56979.34 88888.00 2016-11-28 01:28:10.404 333 11361.53 32.88 56979.32 88888.00 2016-11-28 01:28:10.904 333 11361.51 32.92 56979.35 88888.00 2016-11-28 01:28:11.404 333 11361.52 32.88 56979.36 88888.00 2016-11-28 01:28:11.904 333 11361.48 32.85 56979.36 88888.00 2016-11-28 01:28:12.404 333 11361.45 32.85 56979.44 88888.00 2016-11-28 01:28:12.904 333 11361.45 32.85 56979.44 88888.00 2016-11-28 01:28:13.404 333 11361.40 32.59 56979.47 88888.00 2016-11-28 01:28:13.904 333 11361.34 32.03 56979.44 88888.00 2016-11-28 01:28:14.404 333 11361.34 31.81 56979.43 88888.00 2016-11-28 01:28:14.904 333 11361.37 31.74 56979.44 88888.00 2016-11-28 01:28:15.404 333 11361.35 31.74 56979.48 88888.00 2016-11-28 01:28:15.904 333 11361.35 31.69 56979.42 88888.00 2016-11-28 01:28:16.404 333 11361.37 31.68 56979.39 88888.00 2016-11-28 01:28:16.904 333 11361.31 31.66 56979.39 88888.00 2016-11-28 01:28:17.404 333 11361.33 31.93 56979.43 88888.00 2016-11-28 01:28:17.904 333 11361.38 32.56 56979.48 88888.00 2016-11-28 01:28:18.404 333 11361.37 32.80 56979.44 88888.00 2016-11-28 01:28:18.904 333 11361.32 32.81 56979.48 88888.00 2016-11-28 01:28:19.404 333 11361.33 32.67 56979.49 88888.00 2016-11-28 01:28:19.904 333 11361.32 32.67 56979.47 88888.00 2016-11-28 01:28:20.404 333 11361.32 32.60 56979.47 88888.00 2016-11-28 01:28:20.904 333 11361.28 32.32 56979.45 88888.00 2016-11-28 01:28:21.405 333 11361.27 32.51 56979.48 88888.00 2016-11-28 01:28:21.905 333 11361.18 32.57 56979.47 88888.00 2016-11-28 01:28:22.405 333 11361.14 32.54 56979.43 88888.00 2016-11-28 01:28:22.905 333 11361.19 32.58 56979.45 88888.00 2016-11-28 01:28:23.405 333 11361.18 32.02 56979.48 88888.00 2016-11-28 01:28:23.905 333 11361.16 31.66 56979.49 88888.00 2016-11-28 01:28:24.405 333 11361.21 32.15 56979.50 88888.00 2016-11-28 01:28:24.905 333 11361.16 31.97 56979.51 88888.00 2016-11-28 01:28:25.405 333 11361.13 31.65 56979.51 88888.00 2016-11-28 01:28:25.905 333 11361.16 31.56 56979.52 88888.00 2016-11-28 01:28:26.405 333 11361.10 31.71 56979.51 88888.00 2016-11-28 01:28:26.905 333 11361.03 32.34 56979.52 88888.00 2016-11-28 01:28:27.405 333 11361.10 32.52 56979.56 88888.00 2016-11-28 01:28:27.905 333 11361.04 32.56 56979.56 88888.00 2016-11-28 01:28:28.405 333 11361.06 32.54 56979.55 88888.00 2016-11-28 01:28:28.905 333 11361.07 32.51 56979.55 88888.00 2016-11-28 01:28:29.405 333 11361.04 32.52 56979.52 88888.00 2016-11-28 01:28:29.905 333 11361.02 32.54 56979.50 88888.00 2016-11-28 01:28:30.405 333 11361.03 32.57 56979.51 88888.00 2016-11-28 01:28:30.905 333 11361.04 32.56 56979.52 88888.00 2016-11-28 01:28:31.405 333 11361.04 32.50 56979.51 88888.00 2016-11-28 01:28:31.905 333 11361.03 32.46 56979.54 88888.00 2016-11-28 01:28:32.405 333 11361.06 32.46 56979.55 88888.00 2016-11-28 01:28:32.905 333 11361.02 32.44 56979.52 88888.00 2016-11-28 01:28:33.405 333 11360.98 32.42 56979.54 88888.00 2016-11-28 01:28:33.905 333 11360.98 32.44 56979.58 88888.00 2016-11-28 01:28:34.405 333 11361.05 32.42 56979.58 88888.00 2016-11-28 01:28:34.905 333 11360.95 32.39 56979.57 88888.00 2016-11-28 01:28:35.405 333 11360.96 32.27 56979.58 88888.00 2016-11-28 01:28:35.905 333 11360.96 32.09 56979.56 88888.00 2016-11-28 01:28:36.405 333 11360.92 31.82 56979.57 88888.00 2016-11-28 01:28:36.905 333 11360.96 31.84 56979.63 88888.00 2016-11-28 01:28:37.405 333 11360.96 31.88 56979.63 88888.00 2016-11-28 01:28:37.905 333 11360.93 32.04 56979.57 88888.00 2016-11-28 01:28:38.405 333 11360.91 32.31 56979.54 88888.00 2016-11-28 01:28:38.905 333 11360.88 32.26 56979.56 88888.00 2016-11-28 01:28:39.405 333 11360.86 31.81 56979.60 88888.00 2016-11-28 01:28:39.905 333 11360.84 31.99 56979.65 88888.00 2016-11-28 01:28:40.405 333 11360.88 32.27 56979.65 88888.00 2016-11-28 01:28:40.905 333 11360.86 32.31 56979.61 88888.00 2016-11-28 01:28:41.405 333 11360.79 32.29 56979.64 88888.00 2016-11-28 01:28:41.905 333 11360.78 32.32 56979.67 88888.00 2016-11-28 01:28:42.405 333 11360.83 32.31 56979.63 88888.00 2016-11-28 01:28:42.905 333 11360.76 32.34 56979.69 88888.00 2016-11-28 01:28:43.405 333 11360.69 32.33 56979.64 88888.00 2016-11-28 01:28:43.905 333 11360.72 32.05 56979.65 88888.00 2016-11-28 01:28:44.405 333 11360.75 32.09 56979.69 88888.00 2016-11-28 01:28:44.905 333 11360.72 31.95 56979.70 88888.00 2016-11-28 01:28:45.405 333 11360.84 31.38 56979.73 88888.00 2016-11-28 01:28:45.905 333 11360.83 31.23 56979.77 88888.00 2016-11-28 01:28:46.405 333 11360.76 31.25 56979.81 88888.00 2016-11-28 01:28:46.905 333 11360.76 31.29 56979.75 88888.00 2016-11-28 01:28:47.405 333 11360.75 31.30 56979.74 88888.00 2016-11-28 01:28:47.905 333 11360.71 31.29 56979.71 88888.00 2016-11-28 01:28:48.405 333 11360.72 31.50 56979.74 88888.00 2016-11-28 01:28:48.905 333 11360.76 31.51 56979.76 88888.00 2016-11-28 01:28:49.405 333 11360.69 31.63 56979.77 88888.00 2016-11-28 01:28:49.905 333 11360.71 31.54 56979.75 88888.00 2016-11-28 01:28:50.405 333 11360.76 31.63 56979.80 88888.00 2016-11-28 01:28:50.905 333 11360.69 31.28 56979.80 88888.00 2016-11-28 01:28:51.405 333 11360.71 31.20 56979.77 88888.00 2016-11-28 01:28:51.905 333 11360.72 31.25 56979.82 88888.00 2016-11-28 01:28:52.405 333 11360.73 31.57 56979.80 88888.00 2016-11-28 01:28:52.905 333 11360.72 32.00 56979.76 88888.00 2016-11-28 01:28:53.405 333 11360.71 31.43 56979.79 88888.00 2016-11-28 01:28:53.905 333 11360.78 31.22 56979.77 88888.00 2016-11-28 01:28:54.405 333 11360.73 31.18 56979.81 88888.00 2016-11-28 01:28:54.905 333 11360.75 31.20 56979.82 88888.00 2016-11-28 01:28:55.405 333 11360.82 31.18 56979.79 88888.00 2016-11-28 01:28:55.905 333 11360.77 31.18 56979.81 88888.00 2016-11-28 01:28:56.405 333 11360.79 31.21 56979.84 88888.00 2016-11-28 01:28:56.905 333 11360.79 31.29 56979.84 88888.00 2016-11-28 01:28:57.405 333 11360.77 32.03 56979.86 88888.00 2016-11-28 01:28:57.905 333 11360.77 32.33 56979.89 88888.00 2016-11-28 01:28:58.405 333 11360.82 32.37 56979.92 88888.00 2016-11-28 01:28:58.905 333 11360.86 32.29 56979.89 88888.00 2016-11-28 01:28:59.405 333 11360.84 32.40 56979.86 88888.00 2016-11-28 01:28:59.905 333 11360.91 31.86 56979.89 88888.00 2016-11-28 01:29:00.405 333 11360.90 31.58 56979.89 88888.00 2016-11-28 01:29:00.905 333 11360.91 31.58 56979.90 88888.00 2016-11-28 01:29:01.405 333 11360.90 31.52 56979.96 88888.00 2016-11-28 01:29:01.905 333 11360.96 31.55 56979.90 88888.00 2016-11-28 01:29:02.405 333 11360.95 31.55 56979.89 88888.00 2016-11-28 01:29:02.905 333 11360.97 31.65 56979.97 88888.00 2016-11-28 01:29:03.405 333 11361.02 32.06 56980.00 88888.00 2016-11-28 01:29:03.905 333 11360.99 32.25 56980.01 88888.00 2016-11-28 01:29:04.405 333 11360.93 31.86 56980.00 88888.00 2016-11-28 01:29:04.905 333 11360.98 31.66 56979.97 88888.00 2016-11-28 01:29:05.405 333 11360.97 31.77 56979.95 88888.00 2016-11-28 01:29:05.905 333 11361.03 32.23 56979.95 88888.00 2016-11-28 01:29:06.405 333 11361.12 32.51 56979.94 88888.00 2016-11-28 01:29:06.905 333 11361.12 32.57 56979.93 88888.00 2016-11-28 01:29:07.405 333 11361.09 32.39 56979.95 88888.00 2016-11-28 01:29:07.905 333 11361.11 32.04 56979.88 88888.00 2016-11-28 01:29:08.405 333 11361.14 32.08 56979.90 88888.00 2016-11-28 01:29:08.905 333 11361.13 32.03 56979.96 88888.00 2016-11-28 01:29:09.405 333 11361.11 31.69 56979.94 88888.00 2016-11-28 01:29:09.905 333 11361.19 31.38 56979.94 88888.00 2016-11-28 01:29:10.405 333 11361.14 31.38 56979.94 88888.00 2016-11-28 01:29:10.905 333 11361.17 31.90 56979.89 88888.00 2016-11-28 01:29:11.405 333 11361.23 31.78 56979.92 88888.00 2016-11-28 01:29:11.905 333 11361.23 31.45 56979.94 88888.00 2016-11-28 01:29:12.405 333 11361.23 31.38 56979.96 88888.00 2016-11-28 01:29:12.905 333 11361.26 31.89 56979.93 88888.00 2016-11-28 01:29:13.405 333 11361.32 31.75 56979.92 88888.00 2016-11-28 01:29:13.905 333 11361.27 31.42 56979.93 88888.00 2016-11-28 01:29:14.405 333 11361.34 31.41 56979.93 88888.00 2016-11-28 01:29:14.905 333 11361.39 31.36 56979.89 88888.00 2016-11-28 01:29:15.405 333 11361.35 31.34 56979.83 88888.00 2016-11-28 01:29:15.905 333 11361.39 31.36 56979.84 88888.00 2016-11-28 01:29:16.405 333 11361.41 31.41 56979.84 88888.00 2016-11-28 01:29:16.905 333 11361.41 31.38 56979.87 88888.00 2016-11-28 01:29:17.405 333 11361.37 31.37 56979.83 88888.00 2016-11-28 01:29:17.905 333 11361.41 31.40 56979.80 88888.00 2016-11-28 01:29:18.405 333 11361.39 31.34 56979.77 88888.00 2016-11-28 01:29:18.905 333 11361.40 31.36 56979.74 88888.00 2016-11-28 01:29:19.405 333 11361.39 31.34 56979.70 88888.00 2016-11-28 01:29:19.905 333 11361.39 31.30 56979.74 88888.00 2016-11-28 01:29:20.405 333 11361.39 31.32 56979.71 88888.00 2016-11-28 01:29:20.905 333 11361.45 31.41 56979.74 88888.00 2016-11-28 01:29:21.405 333 11361.51 31.43 56979.71 88888.00 2016-11-28 01:29:21.905 333 11361.49 31.76 56979.68 88888.00 2016-11-28 01:29:22.405 333 11361.51 31.93 56979.68 88888.00 2016-11-28 01:29:22.905 333 11361.54 31.68 56979.69 88888.00 2016-11-28 01:29:23.405 333 11361.54 31.40 56979.65 88888.00 2016-11-28 01:29:23.905 333 11361.55 31.30 56979.68 88888.00 2016-11-28 01:29:24.405 333 11361.61 31.31 56979.68 88888.00 2016-11-28 01:29:24.905 333 11361.60 31.29 56979.64 88888.00 2016-11-28 01:29:25.405 333 11361.58 31.75 56979.61 88888.00 2016-11-28 01:29:25.905 333 11361.65 32.32 56979.52 88888.00 2016-11-28 01:29:26.405 333 11361.67 32.47 56979.51 88888.00 2016-11-28 01:29:26.905 333 11361.62 32.43 56979.49 88888.00 2016-11-28 01:29:27.405 333 11361.65 31.84 56979.52 88888.00 2016-11-28 01:29:27.905 333 11361.67 31.68 56979.55 88888.00 2016-11-28 01:29:28.405 333 11361.68 31.58 56979.51 88888.00 2016-11-28 01:29:28.905 333 11361.72 31.50 56979.48 88888.00 2016-11-28 01:29:29.405 333 11361.79 31.45 56979.49 88888.00 2016-11-28 01:29:29.905 333 11361.79 31.57 56979.50 88888.00 2016-11-28 01:29:30.405 333 11361.79 31.44 56979.48 88888.00 2016-11-28 01:29:30.905 333 11361.82 31.44 56979.48 88888.00 2016-11-28 01:29:31.405 333 11361.84 31.62 56979.47 88888.00 2016-11-28 01:29:31.905 333 11361.88 31.75 56979.48 88888.00 2016-11-28 01:29:32.405 333 11361.94 31.79 56979.44 88888.00 2016-11-28 01:29:32.905 333 11361.94 31.75 56979.41 88888.00 2016-11-28 01:29:33.405 333 11362.00 31.64 56979.41 88888.00 2016-11-28 01:29:33.905 333 11362.01 31.83 56979.35 88888.00 2016-11-28 01:29:34.405 333 11362.03 32.06 56979.34 88888.00 2016-11-28 01:29:34.905 333 11362.02 32.11 56979.34 88888.00 2016-11-28 01:29:35.405 333 11362.05 32.08 56979.35 88888.00 2016-11-28 01:29:35.905 333 11362.16 31.77 56979.38 88888.00 2016-11-28 01:29:36.405 333 11362.12 31.65 56979.41 88888.00 2016-11-28 01:29:36.905 333 11362.09 31.56 56979.44 88888.00 2016-11-28 01:29:37.405 333 11362.15 31.44 56979.47 88888.00 2016-11-28 01:29:37.905 333 11362.20 31.44 56979.48 88888.00 2016-11-28 01:29:38.405 333 11362.15 31.55 56979.45 88888.00 2016-11-28 01:29:38.905 333 11362.22 31.51 56979.49 88888.00 2016-11-28 01:29:39.405 333 11362.27 31.96 56979.54 88888.00 2016-11-28 01:29:39.905 333 11362.24 32.19 56979.51 88888.00 2016-11-28 01:29:40.405 333 11362.29 32.36 56979.50 88888.00 2016-11-28 01:29:40.905 333 11362.36 32.49 56979.52 88888.00 2016-11-28 01:29:41.405 333 11362.32 32.19 56979.55 88888.00 2016-11-28 01:29:41.905 333 11362.38 32.26 56979.58 88888.00 2016-11-28 01:29:42.405 333 11362.43 32.47 56979.60 88888.00 2016-11-28 01:29:42.905 333 11362.44 32.50 56979.60 88888.00 2016-11-28 01:29:43.405 333 11362.50 32.37 56979.63 88888.00 2016-11-28 01:29:43.905 333 11362.58 31.93 56979.63 88888.00 2016-11-28 01:29:44.405 333 11362.58 32.33 56979.60 88888.00 2016-11-28 01:29:44.905 333 11362.56 32.50 56979.57 88888.00 2016-11-28 01:29:45.405 333 11362.62 32.49 56979.58 88888.00 2016-11-28 01:29:45.905 333 11362.63 32.13 56979.61 88888.00 2016-11-28 01:29:46.405 333 11362.57 32.15 56979.65 88888.00 2016-11-28 01:29:46.905 333 11362.64 32.47 56979.65 88888.00 2016-11-28 01:29:47.405 333 11362.62 32.59 56979.69 88888.00 2016-11-28 01:29:47.905 333 11362.62 32.61 56979.70 88888.00 2016-11-28 01:29:48.405 333 11362.66 32.38 56979.75 88888.00 2016-11-28 01:29:48.905 333 11362.72 32.11 56979.74 88888.00 2016-11-28 01:29:49.405 333 11362.77 32.19 56979.77 88888.00 2016-11-28 01:29:49.905 333 11362.76 32.24 56979.80 88888.00 2016-11-28 01:29:50.405 333 11362.80 32.40 56979.80 88888.00 2016-11-28 01:29:50.905 333 11362.81 32.24 56979.80 88888.00 2016-11-28 01:29:51.405 333 11362.83 32.22 56979.84 88888.00 2016-11-28 01:29:51.905 333 11362.87 32.25 56979.90 88888.00 2016-11-28 01:29:52.405 333 11362.90 32.33 56979.94 88888.00 2016-11-28 01:29:52.905 333 11362.90 32.52 56979.97 88888.00 2016-11-28 01:29:53.405 333 11362.94 32.53 56980.01 88888.00 2016-11-28 01:29:53.905 333 11363.01 32.31 56980.05 88888.00 2016-11-28 01:29:54.405 333 11362.98 32.61 56980.01 88888.00 2016-11-28 01:29:54.905 333 11362.98 32.51 56980.06 88888.00 2016-11-28 01:29:55.405 333 11363.06 32.40 56980.08 88888.00 2016-11-28 01:29:55.905 333 11363.05 32.52 56980.14 88888.00 2016-11-28 01:29:56.405 333 11363.04 32.71 56980.20 88888.00 2016-11-28 01:29:56.905 333 11363.14 32.68 56980.21 88888.00 2016-11-28 01:29:57.405 333 11363.14 32.38 56980.20 88888.00 2016-11-28 01:29:57.905 333 11363.13 32.04 56980.27 88888.00 2016-11-28 01:29:58.405 333 11363.20 31.92 56980.28 88888.00 2016-11-28 01:29:58.905 333 11363.27 31.82 56980.29 88888.00 2016-11-28 01:29:59.405 333 11363.27 31.83 56980.33 88888.00 2016-11-28 01:29:59.905 333 11363.29 31.85 56980.37 88888.00 2016-11-28 01:30:00.405 333 11363.30 31.90 56980.42 88888.00 2016-11-28 01:30:00.905 333 11363.30 31.95 56980.47 88888.00 2016-11-28 01:30:01.405 333 11363.34 32.54 56980.48 88888.00 2016-11-28 01:30:01.905 333 11363.41 32.90 56980.53 88888.00 2016-11-28 01:30:02.405 333 11363.42 32.97 56980.51 88888.00 2016-11-28 01:30:02.905 333 11363.42 33.06 56980.52 88888.00 2016-11-28 01:30:03.405 333 11363.50 33.12 56980.56 88888.00 2016-11-28 01:30:03.905 333 11363.52 33.13 56980.60 88888.00 2016-11-28 01:30:04.405 333 11363.47 33.15 56980.61 88888.00 2016-11-28 01:30:04.905 333 11363.55 32.83 56980.64 88888.00 2016-11-28 01:30:05.405 333 11363.60 32.22 56980.65 88888.00 2016-11-28 01:30:05.905 333 11363.60 32.18 56980.66 88888.00 2016-11-28 01:30:06.405 333 11363.66 32.49 56980.74 88888.00 2016-11-28 01:30:06.905 333 11363.68 32.93 56980.76 88888.00 2016-11-28 01:30:07.405 333 11363.69 33.09 56980.77 88888.00 2016-11-28 01:30:07.905 333 11363.75 33.28 56980.82 88888.00 2016-11-28 01:30:08.405 333 11363.81 33.35 56980.86 88888.00 2016-11-28 01:30:08.905 333 11363.80 33.41 56980.92 88888.00 2016-11-28 01:30:09.405 333 11363.80 33.25 56980.92 88888.00 2016-11-28 01:30:09.905 333 11363.88 33.12 56980.92 88888.00 2016-11-28 01:30:10.405 333 11363.85 33.40 56980.97 88888.00 2016-11-28 01:30:10.905 333 11363.84 33.45 56980.96 88888.00 2016-11-28 01:30:11.405 333 11363.91 33.20 56980.96 88888.00 2016-11-28 01:30:11.905 333 11363.97 32.94 56980.99 88888.00 2016-11-28 01:30:12.405 333 11363.96 32.90 56981.01 88888.00 2016-11-28 01:30:12.905 333 11364.03 32.97 56981.03 88888.00 2016-11-28 01:30:13.405 333 11364.08 32.67 56981.04 88888.00 2016-11-28 01:30:13.905 333 11364.08 32.37 56981.05 88888.00 2016-11-28 01:30:14.405 333 11364.08 32.26 56981.08 88888.00 2016-11-28 01:30:14.905 333 11364.15 32.26 56981.11 88888.00 2016-11-28 01:30:15.405 333 11364.11 32.34 56981.12 88888.00 2016-11-28 01:30:15.905 333 11364.12 32.31 56981.17 88888.00 2016-11-28 01:30:16.405 333 11364.16 32.27 56981.19 88888.00 2016-11-28 01:30:16.905 333 11364.16 32.29 56981.18 88888.00 2016-11-28 01:30:17.405 333 11364.15 32.33 56981.23 88888.00 2016-11-28 01:30:17.905 333 11364.18 32.46 56981.24 88888.00 2016-11-28 01:30:18.405 333 11364.22 33.07 56981.24 88888.00 2016-11-28 01:30:18.905 333 11364.17 33.46 56981.23 88888.00 2016-11-28 01:30:19.405 333 11364.20 33.56 56981.24 88888.00 2016-11-28 01:30:19.905 333 11364.24 33.61 56981.27 88888.00 2016-11-28 01:30:20.405 333 11364.24 33.62 56981.25 88888.00 2016-11-28 01:30:20.905 333 11364.26 33.59 56981.22 88888.00 2016-11-28 01:30:21.405 333 11364.25 33.56 56981.22 88888.00 2016-11-28 01:30:21.905 333 11364.24 32.97 56981.25 88888.00 2016-11-28 01:30:22.405 333 11364.24 32.59 56981.35 88888.00 2016-11-28 01:30:22.905 333 11364.27 32.56 56981.36 88888.00 2016-11-28 01:30:23.405 333 11364.29 32.64 56981.38 88888.00 2016-11-28 01:30:23.905 333 11364.25 32.68 56981.38 88888.00 2016-11-28 01:30:24.405 333 11364.32 33.29 56981.34 88888.00 2016-11-28 01:30:24.905 333 11364.27 33.74 56981.35 88888.00 2016-11-28 01:30:25.405 333 11364.26 33.75 56981.36 88888.00 2016-11-28 01:30:25.905 333 11364.30 33.76 56981.37 88888.00 2016-11-28 01:30:26.405 333 11364.34 33.75 56981.36 88888.00 2016-11-28 01:30:26.905 333 11364.33 33.76 56981.36 88888.00 2016-11-28 01:30:27.405 333 11364.39 33.75 56981.36 88888.00 2016-11-28 01:30:27.905 333 11364.43 33.73 56981.33 88888.00 2016-11-28 01:30:28.405 333 11364.36 33.72 56981.34 88888.00 2016-11-28 01:30:28.905 333 11364.36 33.70 56981.33 88888.00 2016-11-28 01:30:29.405 333 11364.44 33.76 56981.33 88888.00 2016-11-28 01:30:29.905 333 11364.47 33.80 56981.31 88888.00 2016-11-28 01:30:30.405 333 11364.43 33.79 56981.33 88888.00 2016-11-28 01:30:30.905 333 11364.43 33.77 56981.30 88888.00 2016-11-28 01:30:31.406 333 11364.46 33.79 56981.35 88888.00 2016-11-28 01:30:31.906 333 11364.45 33.85 56981.38 88888.00 2016-11-28 01:30:32.406 333 11364.50 33.88 56981.35 88888.00 2016-11-28 01:30:32.906 333 11364.58 33.93 56981.34 88888.00 2016-11-28 01:30:33.406 333 11364.57 33.93 56981.35 88888.00 2016-11-28 01:30:33.906 333 11364.53 33.85 56981.40 88888.00 2016-11-28 01:30:34.406 333 11364.62 33.31 56981.38 88888.00 2016-11-28 01:30:34.906 333 11364.64 33.65 56981.34 88888.00 2016-11-28 01:30:35.406 333 11364.62 33.93 56981.34 88888.00 2016-11-28 01:30:35.906 333 11364.68 33.97 56981.35 88888.00 2016-11-28 01:30:36.406 333 11364.73 33.85 56981.35 88888.00 2016-11-28 01:30:36.906 333 11364.71 34.01 56981.31 88888.00 2016-11-28 01:30:37.406 333 11364.73 34.06 56981.31 88888.00 2016-11-28 01:30:37.906 333 11364.78 34.03 56981.31 88888.00 2016-11-28 01:30:38.406 333 11364.73 34.08 56981.33 88888.00 2016-11-28 01:30:38.906 333 11364.75 34.13 56981.33 88888.00 2016-11-28 01:30:39.406 333 11364.82 34.14 56981.25 88888.00 2016-11-28 01:30:39.906 333 11364.82 34.13 56981.21 88888.00 2016-11-28 01:30:40.406 333 11364.85 34.14 56981.25 88888.00 2016-11-28 01:30:40.906 333 11364.91 34.11 56981.19 88888.00 2016-11-28 01:30:41.406 333 11364.89 34.09 56981.17 88888.00 2016-11-28 01:30:41.906 333 11364.92 33.88 56981.18 88888.00 2016-11-28 01:30:42.406 333 11365.00 33.54 56981.18 88888.00 2016-11-28 01:30:42.906 333 11365.03 33.40 56981.21 88888.00 2016-11-28 01:30:43.406 333 11365.01 33.35 56981.17 88888.00 2016-11-28 01:30:43.906 333 11365.12 33.15 56981.14 88888.00 2016-11-28 01:30:44.406 333 11365.21 33.31 56981.08 88888.00 2016-11-28 01:30:44.906 333 11365.15 33.21 56981.03 88888.00 2016-11-28 01:30:45.406 333 11365.23 33.41 56980.98 88888.00 2016-11-28 01:30:45.906 333 11365.31 33.81 56980.93 88888.00 2016-11-28 01:30:46.406 333 11365.34 33.61 56980.91 88888.00 2016-11-28 01:30:46.906 333 11365.40 33.81 56980.84 88888.00 2016-11-28 01:30:47.406 333 11365.50 34.06 56980.85 88888.00 2016-11-28 01:30:47.906 333 11365.50 33.93 56980.79 88888.00 2016-11-28 01:30:48.406 333 11365.47 34.02 56980.78 88888.00 2016-11-28 01:30:48.906 333 11365.58 34.11 56980.76 88888.00 2016-11-28 01:30:49.406 333 11365.59 34.11 56980.71 88888.00 2016-11-28 01:30:49.906 333 11365.62 34.17 56980.66 88888.00 2016-11-28 01:30:50.406 333 11365.71 34.20 56980.67 88888.00 2016-11-28 01:30:50.906 333 11365.82 34.29 56980.64 88888.00 2016-11-28 01:30:51.406 333 11365.77 34.31 56980.61 88888.00 2016-11-28 01:30:51.906 333 11365.80 34.37 56980.59 88888.00 2016-11-28 01:30:52.406 333 11365.86 34.37 56980.57 88888.00 2016-11-28 01:30:52.906 333 11365.91 34.38 56980.58 88888.00 2016-11-28 01:30:53.406 333 11365.91 34.43 56980.54 88888.00 2016-11-28 01:30:53.906 333 11366.03 34.41 56980.51 88888.00 2016-11-28 01:30:54.406 333 11366.07 34.37 56980.45 88888.00 2016-11-28 01:30:54.906 333 11366.06 34.41 56980.40 88888.00 2016-11-28 01:30:55.406 333 11366.10 34.36 56980.40 88888.00 2016-11-28 01:30:55.906 333 11366.19 34.31 56980.40 88888.00 2016-11-28 01:30:56.406 333 11366.14 34.35 56980.37 88888.00 2016-11-28 01:30:56.906 333 11366.20 34.35 56980.31 88888.00 2016-11-28 01:30:57.406 333 11366.28 34.37 56980.35 88888.00 2016-11-28 01:30:57.906 333 11366.27 34.35 56980.31 88888.00 2016-11-28 01:30:58.406 333 11366.31 34.35 56980.27 88888.00 2016-11-28 01:30:58.906 333 11366.38 34.36 56980.21 88888.00 2016-11-28 01:30:59.406 333 11366.40 34.31 56980.21 88888.00 2016-11-28 01:30:59.906 333 11366.44 34.10 56980.16 88888.00 2016-11-28 01:31:00.406 333 11366.47 33.90 56980.18 88888.00 2016-11-28 01:31:00.906 333 11366.48 33.58 56980.13 88888.00 2016-11-28 01:31:01.406 333 11366.47 33.45 56980.09 88888.00 2016-11-28 01:31:01.906 333 11366.55 33.83 56980.11 88888.00 2016-11-28 01:31:02.406 333 11366.60 34.24 56980.03 88888.00 2016-11-28 01:31:02.906 333 11366.58 33.82 56979.97 88888.00 2016-11-28 01:31:03.406 333 11366.66 33.46 56979.93 88888.00 2016-11-28 01:31:03.906 333 11366.70 33.35 56979.90 88888.00 2016-11-28 01:31:04.406 333 11366.69 33.63 56979.93 88888.00 2016-11-28 01:31:04.906 333 11366.77 34.23 56979.86 88888.00 2016-11-28 01:31:05.406 333 11366.82 34.28 56979.74 88888.00 2016-11-28 01:31:05.906 333 11366.80 34.30 56979.70 88888.00 2016-11-28 01:31:06.406 333 11366.84 34.31 56979.69 88888.00 2016-11-28 01:31:06.906 333 11366.91 34.33 56979.63 88888.00 2016-11-28 01:31:07.406 333 11366.96 34.29 56979.60 88888.00 2016-11-28 01:31:07.906 333 11366.95 34.17 56979.61 88888.00 2016-11-28 01:31:08.406 333 11367.00 34.00 56979.58 88888.00 2016-11-28 01:31:08.906 333 11367.09 34.20 56979.55 88888.00 2016-11-28 01:31:09.406 333 11367.05 33.99 56979.51 88888.00 2016-11-28 01:31:09.906 333 11367.03 34.21 56979.48 88888.00 2016-11-28 01:31:10.406 333 11367.11 34.26 56979.38 88888.00 2016-11-28 01:31:10.906 333 11367.12 34.17 56979.31 88888.00 2016-11-28 01:31:11.406 333 11367.18 34.10 56979.23 88888.00 2016-11-28 01:31:11.906 333 11367.24 33.99 56979.19 88888.00 2016-11-28 01:31:12.406 333 11367.25 34.08 56979.16 88888.00 2016-11-28 01:31:12.906 333 11367.29 33.70 56979.18 88888.00 2016-11-28 01:31:13.406 333 11367.38 33.46 56979.19 88888.00 2016-11-28 01:31:13.906 333 11367.36 33.77 56979.17 88888.00 2016-11-28 01:31:14.406 333 11367.35 34.10 56979.12 88888.00 2016-11-28 01:31:14.906 333 11367.38 34.17 56979.09 88888.00 2016-11-28 01:31:15.406 333 11367.43 34.15 56979.06 88888.00 2016-11-28 01:31:15.906 333 11367.40 34.19 56979.06 88888.00 2016-11-28 01:31:16.406 333 11367.46 34.15 56979.04 88888.00 2016-11-28 01:31:16.906 333 11367.51 33.70 56979.04 88888.00 2016-11-28 01:31:17.406 333 11367.49 33.73 56979.00 88888.00 2016-11-28 01:31:17.906 333 11367.47 33.34 56978.97 88888.00 2016-11-28 01:31:18.406 333 11367.56 33.55 56978.97 88888.00 2016-11-28 01:31:18.906 333 11367.58 34.03 56978.97 88888.00 2016-11-28 01:31:19.406 333 11367.59 34.16 56978.93 88888.00 2016-11-28 01:31:19.906 333 11367.69 34.14 56978.91 88888.00 2016-11-28 01:31:20.406 333 11367.67 34.13 56978.89 88888.00 2016-11-28 01:31:20.906 333 11367.63 34.15 56978.84 88888.00 2016-11-28 01:31:21.406 333 11367.72 34.08 56978.84 88888.00 2016-11-28 01:31:21.906 333 11367.70 33.47 56978.86 88888.00 2016-11-28 01:31:22.406 333 11367.66 33.18 56978.85 88888.00 2016-11-28 01:31:22.906 333 11367.77 33.17 56978.78 88888.00 2016-11-28 01:31:23.406 333 11367.85 33.17 56978.74 88888.00 2016-11-28 01:31:23.906 333 11367.81 33.18 56978.75 88888.00 2016-11-28 01:31:24.406 333 11367.84 33.36 56978.75 88888.00 2016-11-28 01:31:24.906 333 11367.93 33.90 56978.74 88888.00 2016-11-28 01:31:25.406 333 11367.95 33.74 56978.77 88888.00 2016-11-28 01:31:25.906 333 11367.94 33.95 56978.72 88888.00 2016-11-28 01:31:26.406 333 11368.02 33.97 56978.68 88888.00 2016-11-28 01:31:26.906 333 11368.05 34.01 56978.67 88888.00 2016-11-28 01:31:27.406 333 11368.07 34.09 56978.66 88888.00 2016-11-28 01:31:27.906 333 11368.22 34.11 56978.64 88888.00 2016-11-28 01:31:28.406 333 11368.26 33.89 56978.64 88888.00 2016-11-28 01:31:28.906 333 11368.22 33.43 56978.58 88888.00 2016-11-28 01:31:29.406 333 11368.25 33.82 56978.58 88888.00 2016-11-28 01:31:29.906 333 11368.33 34.14 56978.59 88888.00 2016-11-28 01:31:30.406 333 11368.35 34.13 56978.55 88888.00 2016-11-28 01:31:30.906 333 11368.39 33.92 56978.55 88888.00 2016-11-28 01:31:31.406 333 11368.41 34.24 56978.54 88888.00 2016-11-28 01:31:31.906 333 11368.40 34.08 56978.58 88888.00 2016-11-28 01:31:32.406 333 11368.48 34.22 56978.57 88888.00 2016-11-28 01:31:32.906 333 11368.60 34.33 56978.53 88888.00 2016-11-28 01:31:33.406 333 11368.61 34.30 56978.57 88888.00 2016-11-28 01:31:33.906 333 11368.54 34.14 56978.57 88888.00 2016-11-28 01:31:34.406 333 11368.64 34.30 56978.55 88888.00 2016-11-28 01:31:34.906 333 11368.70 34.13 56978.52 88888.00 2016-11-28 01:31:35.406 333 11368.70 33.85 56978.51 88888.00 2016-11-28 01:31:35.906 333 11368.79 33.90 56978.52 88888.00 2016-11-28 01:31:36.406 333 11368.83 34.20 56978.47 88888.00 2016-11-28 01:31:36.906 333 11368.83 34.24 56978.39 88888.00 2016-11-28 01:31:37.406 333 11368.88 34.37 56978.39 88888.00 2016-11-28 01:31:37.906 333 11368.95 34.42 56978.42 88888.00 2016-11-28 01:31:38.406 333 11368.96 34.35 56978.43 88888.00 2016-11-28 01:31:38.906 333 11369.02 34.42 56978.45 88888.00 2016-11-28 01:31:39.406 333 11369.09 34.35 56978.42 88888.00 2016-11-28 01:31:39.906 333 11369.09 34.21 56978.40 88888.00 2016-11-28 01:31:40.406 333 11369.10 33.73 56978.36 88888.00 2016-11-28 01:31:40.906 333 11369.17 33.49 56978.38 88888.00 2016-11-28 01:31:41.406 333 11369.24 33.58 56978.38 88888.00 2016-11-28 01:31:41.906 333 11369.23 33.88 56978.34 88888.00 2016-11-28 01:31:42.406 333 11369.31 34.01 56978.33 88888.00 2016-11-28 01:31:42.906 333 11369.40 34.00 56978.35 88888.00 2016-11-28 01:31:43.406 333 11369.43 34.08 56978.38 88888.00 2016-11-28 01:31:43.906 333 11369.46 34.06 56978.34 88888.00 2016-11-28 01:31:44.406 333 11369.48 34.00 56978.32 88888.00 2016-11-28 01:31:44.906 333 11369.45 34.26 56978.30 88888.00 2016-11-28 01:31:45.406 333 11369.50 33.89 56978.30 88888.00 2016-11-28 01:31:45.906 333 11369.54 33.60 56978.26 88888.00 2016-11-28 01:31:46.406 333 11369.58 33.53 56978.25 88888.00 2016-11-28 01:31:46.906 333 11369.55 33.56 56978.28 88888.00 2016-11-28 01:31:47.406 333 11369.59 33.58 56978.26 88888.00 2016-11-28 01:31:47.906 333 11369.59 33.62 56978.21 88888.00 2016-11-28 01:31:48.406 333 11369.64 34.23 56978.19 88888.00 2016-11-28 01:31:48.906 333 11369.71 34.44 56978.14 88888.00 2016-11-28 01:31:49.406 333 11369.68 34.42 56978.10 88888.00 2016-11-28 01:31:49.906 333 11369.66 34.41 56978.14 88888.00 2016-11-28 01:31:50.406 333 11369.72 34.44 56978.19 88888.00 2016-11-28 01:31:50.906 333 11369.79 34.40 56978.19 88888.00 2016-11-28 01:31:51.406 333 11369.76 33.97 56978.19 88888.00 2016-11-28 01:31:51.906 333 11369.75 34.13 56978.19 88888.00 2016-11-28 01:31:52.406 333 11369.80 34.30 56978.14 88888.00 2016-11-28 01:31:52.906 333 11369.79 33.87 56978.14 88888.00 2016-11-28 01:31:53.406 333 11369.82 34.20 56978.10 88888.00 2016-11-28 01:31:53.906 333 11369.87 34.36 56978.10 88888.00 2016-11-28 01:31:54.406 333 11369.81 33.95 56978.09 88888.00 2016-11-28 01:31:54.906 333 11369.78 33.75 56978.09 88888.00 2016-11-28 01:31:55.406 333 11369.81 34.23 56978.07 88888.00 2016-11-28 01:31:55.906 333 11369.83 34.30 56978.07 88888.00 2016-11-28 01:31:56.406 333 11369.79 34.21 56978.02 88888.00 2016-11-28 01:31:56.906 333 11369.83 33.65 56978.01 88888.00 2016-11-28 01:31:57.406 333 11369.90 33.55 56977.93 88888.00 2016-11-28 01:31:57.906 333 11369.86 33.52 56977.90 88888.00 2016-11-28 01:31:58.406 333 11369.85 33.41 56977.90 88888.00 2016-11-28 01:31:58.906 333 11369.90 33.38 56977.90 88888.00 2016-11-28 01:31:59.406 333 11369.94 33.42 56977.87 88888.00 2016-11-28 01:31:59.906 333 11369.90 33.43 56977.85 88888.00 2016-11-28 01:32:00.406 333 11369.92 33.62 56977.80 88888.00 2016-11-28 01:32:00.906 333 11369.92 34.07 56977.80 88888.00 2016-11-28 01:32:01.406 333 11369.89 33.70 56977.76 88888.00 2016-11-28 01:32:01.906 333 11369.93 33.86 56977.74 88888.00 2016-11-28 01:32:02.406 333 11369.94 34.34 56977.72 88888.00 2016-11-28 01:32:02.906 333 11369.95 34.41 56977.70 88888.00 2016-11-28 01:32:03.406 333 11369.96 34.42 56977.70 88888.00 2016-11-28 01:32:03.906 333 11369.94 34.40 56977.70 88888.00 2016-11-28 01:32:04.406 333 11369.90 34.36 56977.65 88888.00 2016-11-28 01:32:04.906 333 11369.94 34.31 56977.59 88888.00 2016-11-28 01:32:05.406 333 11369.97 34.26 56977.58 88888.00 2016-11-28 01:32:05.906 333 11369.94 34.24 56977.53 88888.00 2016-11-28 01:32:06.406 333 11369.97 34.23 56977.51 88888.00 2016-11-28 01:32:06.906 333 11369.97 34.23 56977.53 88888.00 2016-11-28 01:32:07.406 333 11369.93 34.21 56977.50 88888.00 2016-11-28 01:32:07.906 333 11369.95 34.23 56977.48 88888.00 2016-11-28 01:32:08.406 333 11370.00 34.23 56977.39 88888.00 2016-11-28 01:32:08.906 333 11369.96 34.22 56977.40 88888.00 2016-11-28 01:32:09.406 333 11369.95 34.23 56977.39 88888.00 2016-11-28 01:32:09.906 333 11370.01 33.96 56977.38 88888.00 2016-11-28 01:32:10.406 333 11370.04 33.33 56977.38 88888.00 2016-11-28 01:32:10.906 333 11369.99 33.24 56977.36 88888.00 2016-11-28 01:32:11.406 333 11370.01 33.29 56977.31 88888.00 2016-11-28 01:32:11.906 333 11370.04 33.45 56977.26 88888.00 2016-11-28 01:32:12.406 333 11370.01 33.88 56977.24 88888.00 2016-11-28 01:32:12.906 333 11369.99 33.92 56977.27 88888.00 2016-11-28 01:32:13.406 333 11370.04 33.56 56977.24 88888.00 2016-11-28 01:32:13.906 333 11370.03 33.40 56977.21 88888.00 2016-11-28 01:32:14.406 333 11370.03 33.59 56977.23 88888.00 2016-11-28 01:32:14.906 333 11370.08 33.25 56977.24 88888.00 2016-11-28 01:32:15.406 333 11370.07 33.67 56977.24 88888.00 2016-11-28 01:32:15.906 333 11370.06 34.08 56977.21 88888.00 2016-11-28 01:32:16.406 333 11370.08 34.07 56977.14 88888.00 2016-11-28 01:32:16.906 333 11370.08 33.55 56977.16 88888.00 2016-11-28 01:32:17.406 333 11370.08 33.69 56977.17 88888.00 2016-11-28 01:32:17.906 333 11370.10 33.25 56977.14 88888.00 2016-11-28 01:32:18.406 333 11370.09 33.05 56977.12 88888.00 2016-11-28 01:32:18.906 333 11370.03 33.06 56977.08 88888.00 2016-11-28 01:32:19.406 333 11370.07 33.21 56977.06 88888.00 2016-11-28 01:32:19.906 333 11370.13 33.26 56977.04 88888.00 2016-11-28 01:32:20.406 333 11370.11 33.20 56977.03 88888.00 2016-11-28 01:32:20.906 333 11370.11 33.27 56977.05 88888.00 2016-11-28 01:32:21.406 333 11370.10 33.33 56977.01 88888.00 2016-11-28 01:32:21.906 333 11370.13 33.24 56977.03 88888.00 2016-11-28 01:32:22.406 333 11370.16 33.40 56976.98 88888.00 2016-11-28 01:32:22.906 333 11370.23 34.01 56976.97 88888.00 2016-11-28 01:32:23.406 333 11370.22 34.08 56976.91 88888.00 2016-11-28 01:32:23.906 333 11370.20 34.13 56976.94 88888.00 2016-11-28 01:32:24.406 333 11370.22 34.19 56976.92 88888.00 2016-11-28 01:32:24.906 333 11370.20 34.20 56976.87 88888.00 2016-11-28 01:32:25.406 333 11370.16 34.19 56976.88 88888.00 2016-11-28 01:32:25.906 333 11370.18 33.88 56976.88 88888.00 2016-11-28 01:32:26.406 333 11370.23 33.25 56976.85 88888.00 2016-11-28 01:32:26.906 333 11370.23 33.11 56976.86 88888.00 2016-11-28 01:32:27.406 333 11370.23 33.06 56976.87 88888.00 2016-11-28 01:32:27.906 333 11370.24 33.29 56976.84 88888.00 2016-11-28 01:32:28.406 333 11370.16 33.95 56976.81 88888.00 2016-11-28 01:32:28.906 333 11370.16 34.09 56976.79 88888.00 2016-11-28 01:32:29.406 333 11370.21 33.70 56976.76 88888.00 2016-11-28 01:32:29.906 333 11370.16 33.28 56976.74 88888.00 2016-11-28 01:32:30.406 333 11370.13 33.33 56976.71 88888.00 2016-11-28 01:32:30.906 333 11370.17 33.13 56976.69 88888.00 2016-11-28 01:32:31.406 333 11370.16 33.00 56976.68 88888.00 2016-11-28 01:32:31.906 333 11370.10 32.94 56976.71 88888.00 2016-11-28 01:32:32.406 333 11370.10 32.95 56976.75 88888.00 2016-11-28 01:32:32.906 333 11370.11 33.06 56976.74 88888.00 2016-11-28 01:32:33.406 333 11370.08 33.21 56976.73 88888.00 2016-11-28 01:32:33.906 333 11370.06 33.67 56976.71 88888.00 2016-11-28 01:32:34.406 333 11370.10 33.94 56976.72 88888.00 2016-11-28 01:32:34.906 333 11370.08 33.41 56976.69 88888.00 2016-11-28 01:32:35.406 333 11370.07 33.05 56976.68 88888.00 2016-11-28 01:32:35.906 333 11370.07 33.35 56976.66 88888.00 2016-11-28 01:32:36.406 333 11370.02 33.21 56976.63 88888.00 2016-11-28 01:32:36.906 333 11369.94 33.34 56976.61 88888.00 2016-11-28 01:32:37.406 333 11369.94 33.81 56976.62 88888.00 2016-11-28 01:32:37.906 333 11369.93 33.89 56976.66 88888.00 2016-11-28 01:32:38.406 333 11369.95 33.79 56976.60 88888.00 2016-11-28 01:32:38.906 333 11369.97 33.22 56976.60 88888.00 2016-11-28 01:32:39.406 333 11369.97 33.15 56976.63 88888.00 2016-11-28 01:32:39.906 333 11369.93 32.98 56976.62 88888.00 2016-11-28 01:32:40.406 333 11369.87 32.79 56976.59 88888.00 2016-11-28 01:32:40.906 333 11369.92 33.20 56976.55 88888.00 2016-11-28 01:32:41.407 333 11369.92 33.69 56976.58 88888.00 2016-11-28 01:32:41.907 333 11369.89 33.88 56976.58 88888.00 2016-11-28 01:32:42.407 333 11369.92 33.72 56976.59 88888.00 2016-11-28 01:32:42.907 333 11369.86 33.54 56976.56 88888.00 2016-11-28 01:32:43.407 333 11369.79 33.54 56976.55 88888.00 2016-11-28 01:32:43.907 333 11369.82 33.02 56976.54 88888.00 2016-11-28 01:32:44.407 333 11369.80 33.06 56976.50 88888.00 2016-11-28 01:32:44.907 333 11369.73 33.61 56976.49 88888.00 2016-11-28 01:32:45.407 333 11369.75 33.55 56976.48 88888.00 2016-11-28 01:32:45.907 333 11369.74 33.31 56976.48 88888.00 2016-11-28 01:32:46.407 333 11369.69 32.91 56976.49 88888.00 2016-11-28 01:32:46.907 333 11369.69 32.87 56976.56 88888.00 2016-11-28 01:32:47.407 333 11369.71 32.88 56976.55 88888.00 2016-11-28 01:32:47.907 333 11369.67 32.81 56976.48 88888.00 2016-11-28 01:32:48.407 333 11369.62 32.75 56976.44 88888.00 2016-11-28 01:32:48.907 333 11369.66 33.07 56976.53 88888.00 2016-11-28 01:32:49.407 333 11369.64 33.63 56976.58 88888.00 2016-11-28 01:32:49.907 333 11369.62 33.58 56976.55 88888.00 2016-11-28 01:32:50.407 333 11369.62 33.40 56976.48 88888.00 2016-11-28 01:32:50.907 333 11369.59 33.12 56976.40 88888.00 2016-11-28 01:32:51.407 333 11369.58 33.60 56976.42 88888.00 2016-11-28 01:32:51.907 333 11369.58 33.73 56976.44 88888.00 2016-11-28 01:32:52.407 333 11369.59 33.70 56976.41 88888.00 2016-11-28 01:32:52.907 333 11369.52 33.72 56976.40 88888.00 2016-11-28 01:32:53.407 333 11369.50 33.68 56976.39 88888.00 2016-11-28 01:32:53.907 333 11369.50 33.67 56976.40 88888.00 2016-11-28 01:32:54.407 333 11369.50 33.62 56976.35 88888.00 2016-11-28 01:32:54.907 333 11369.47 33.18 56976.35 88888.00 2016-11-28 01:32:55.407 333 11369.52 32.73 56976.36 88888.00 2016-11-28 01:32:55.907 333 11369.52 32.52 56976.36 88888.00 2016-11-28 01:32:56.407 333 11369.52 32.59 56976.31 88888.00 2016-11-28 01:32:56.907 333 11369.57 32.80 56976.31 88888.00 2016-11-28 01:32:57.407 333 11369.53 33.34 56976.31 88888.00 2016-11-28 01:32:57.907 333 11369.51 33.31 56976.26 88888.00 2016-11-28 01:32:58.407 333 11369.52 33.41 56976.22 88888.00 2016-11-28 01:32:58.907 333 11369.51 33.32 56976.20 88888.00 2016-11-28 01:32:59.407 333 11369.48 33.40 56976.16 88888.00 2016-11-28 01:32:59.907 333 11369.47 33.43 56976.11 88888.00 2016-11-28 01:33:00.407 333 11369.52 33.39 56976.12 88888.00 2016-11-28 01:33:00.907 333 11369.43 33.12 56976.10 88888.00 2016-11-28 01:33:01.407 333 11369.39 32.61 56976.08 88888.00 2016-11-28 01:33:01.907 333 11369.46 32.64 56976.05 88888.00 2016-11-28 01:33:02.407 333 11369.45 32.33 56976.05 88888.00 2016-11-28 01:33:02.907 333 11369.44 32.60 56976.04 88888.00 2016-11-28 01:33:03.407 333 11369.44 32.78 56976.04 88888.00 2016-11-28 01:33:03.907 333 11369.44 32.78 56975.97 88888.00 2016-11-28 01:33:04.407 333 11369.37 32.95 56975.91 88888.00 2016-11-28 01:33:04.907 333 11369.36 32.80 56975.89 88888.00 2016-11-28 01:33:05.407 333 11369.37 32.60 56975.86 88888.00 2016-11-28 01:33:05.907 333 11369.36 32.67 56975.84 88888.00 2016-11-28 01:33:06.407 333 11369.31 32.68 56975.83 88888.00 2016-11-28 01:33:06.907 333 11369.33 32.49 56975.82 88888.00 2016-11-28 01:33:07.407 333 11369.26 32.26 56975.82 88888.00 2016-11-28 01:33:07.907 333 11369.25 32.32 56975.78 88888.00 2016-11-28 01:33:08.407 333 11369.22 32.53 56975.75 88888.00 2016-11-28 01:33:08.907 333 11369.20 32.47 56975.73 88888.00 2016-11-28 01:33:09.407 333 11369.19 32.49 56975.71 88888.00 2016-11-28 01:33:09.907 333 11369.22 32.46 56975.66 88888.00 2016-11-28 01:33:10.407 333 11369.23 32.83 56975.66 88888.00 2016-11-28 01:33:10.907 333 11369.18 33.02 56975.62 88888.00 2016-11-28 01:33:11.407 333 11369.23 33.05 56975.52 88888.00 2016-11-28 01:33:11.907 333 11369.20 32.72 56975.46 88888.00 2016-11-28 01:33:12.407 333 11369.11 32.49 56975.41 88888.00 2016-11-28 01:33:12.907 333 11369.12 32.51 56975.39 88888.00 2016-11-28 01:33:13.407 333 11369.13 32.10 56975.38 88888.00 2016-11-28 01:33:13.907 333 11369.08 32.00 56975.38 88888.00 2016-11-28 01:33:14.407 333 11369.04 31.98 56975.34 88888.00 2016-11-28 01:33:14.907 333 11369.06 32.20 56975.32 88888.00 2016-11-28 01:33:15.407 333 11369.01 32.68 56975.27 88888.00 2016-11-28 01:33:15.907 333 11368.96 32.30 56975.28 88888.00 2016-11-28 01:33:16.407 333 11368.98 31.97 56975.28 88888.00 2016-11-28 01:33:16.907 333 11369.01 32.08 56975.28 88888.00 2016-11-28 01:33:17.407 333 11368.96 32.10 56975.28 88888.00 2016-11-28 01:33:17.907 333 11368.96 31.93 56975.25 88888.00 2016-11-28 01:33:18.407 333 11368.90 31.85 56975.21 88888.00 2016-11-28 01:33:18.907 333 11368.91 31.83 56975.17 88888.00 2016-11-28 01:33:19.407 333 11368.96 31.82 56975.17 88888.00 2016-11-28 01:33:19.907 333 11368.95 31.81 56975.19 88888.00 2016-11-28 01:33:20.407 333 11368.89 31.83 56975.12 88888.00 2016-11-28 01:33:20.907 333 11368.84 31.93 56975.09 88888.00 2016-11-28 01:33:21.407 333 11368.86 32.06 56975.13 88888.00 2016-11-28 01:33:21.907 333 11368.83 32.18 56975.07 88888.00 2016-11-28 01:33:22.407 333 11368.77 32.22 56975.06 88888.00 2016-11-28 01:33:22.907 333 11368.81 32.09 56975.06 88888.00 2016-11-28 01:33:23.407 333 11368.82 32.15 56975.04 88888.00 2016-11-28 01:33:23.907 333 11368.79 32.18 56975.05 88888.00 2016-11-28 01:33:24.407 333 11368.77 32.11 56975.04 88888.00 2016-11-28 01:33:24.907 333 11368.75 32.15 56975.00 88888.00 2016-11-28 01:33:25.407 333 11368.70 32.08 56974.98 88888.00 2016-11-28 01:33:25.907 333 11368.74 31.92 56974.92 88888.00 2016-11-28 01:33:26.407 333 11368.78 32.23 56974.94 88888.00 2016-11-28 01:33:26.907 333 11368.72 32.56 56974.98 88888.00 2016-11-28 01:33:27.407 333 11368.68 32.54 56975.01 88888.00 2016-11-28 01:33:27.907 333 11368.74 32.15 56974.98 88888.00 2016-11-28 01:33:28.407 333 11368.67 32.10 56974.99 88888.00 2016-11-28 01:33:28.907 333 11368.64 31.66 56974.99 88888.00 2016-11-28 01:33:29.407 333 11368.70 31.48 56974.99 88888.00 2016-11-28 01:33:29.907 333 11368.67 31.56 56974.96 88888.00 2016-11-28 01:33:30.407 333 11368.56 32.20 56974.96 88888.00 2016-11-28 01:33:30.907 333 11368.60 31.92 56974.95 88888.00 2016-11-28 01:33:31.407 333 11368.60 32.02 56974.94 88888.00 2016-11-28 01:33:31.907 333 11368.53 32.37 56974.92 88888.00 2016-11-28 01:33:32.407 333 11368.55 32.22 56974.89 88888.00 2016-11-28 01:33:32.907 333 11368.56 31.84 56974.87 88888.00 2016-11-28 01:33:33.407 333 11368.51 31.93 56974.85 88888.00 2016-11-28 01:33:33.907 333 11368.53 31.98 56974.83 88888.00 2016-11-28 01:33:34.407 333 11368.56 32.24 56974.85 88888.00 2016-11-28 01:33:34.907 333 11368.50 32.30 56974.85 88888.00 2016-11-28 01:33:35.407 333 11368.46 32.05 56974.79 88888.00 2016-11-28 01:33:35.907 333 11368.42 31.74 56974.81 88888.00 2016-11-28 01:33:36.407 333 11368.40 31.54 56974.80 88888.00 2016-11-28 01:33:36.907 333 11368.37 31.82 56974.80 88888.00 2016-11-28 01:33:37.407 333 11368.42 32.08 56974.79 88888.00 2016-11-28 01:33:37.907 333 11368.40 31.70 56974.74 88888.00 2016-11-28 01:33:38.407 333 11368.34 31.55 56974.73 88888.00 2016-11-28 01:33:38.907 333 11368.41 31.44 56974.73 88888.00 2016-11-28 01:33:39.407 333 11368.39 31.30 56974.76 88888.00 2016-11-28 01:33:39.907 333 11368.35 31.38 56974.68 88888.00 2016-11-28 01:33:40.407 333 11368.35 31.72 56974.73 88888.00 2016-11-28 01:33:40.907 333 11368.33 31.59 56974.70 88888.00 2016-11-28 01:33:41.407 333 11368.27 31.52 56974.72 88888.00 2016-11-28 01:33:41.907 333 11368.23 31.50 56974.70 88888.00 2016-11-28 01:33:42.407 333 11368.30 31.45 56974.67 88888.00 2016-11-28 01:33:42.907 333 11368.30 31.69 56974.63 88888.00 2016-11-28 01:33:43.407 333 11368.28 31.56 56974.63 88888.00 2016-11-28 01:33:43.907 333 11368.26 31.41 56974.67 88888.00 2016-11-28 01:33:44.407 333 11368.27 31.36 56974.62 88888.00 2016-11-28 01:33:44.907 333 11368.23 31.31 56974.60 88888.00 2016-11-28 01:33:45.407 333 11368.27 31.31 56974.60 88888.00 2016-11-28 01:33:45.907 333 11368.23 31.32 56974.61 88888.00 2016-11-28 01:33:46.407 333 11368.15 31.38 56974.56 88888.00 2016-11-28 01:33:46.907 333 11368.14 31.40 56974.55 88888.00 2016-11-28 01:33:47.407 333 11368.21 31.48 56974.54 88888.00 2016-11-28 01:33:47.907 333 11368.16 31.58 56974.50 88888.00 2016-11-28 01:33:48.407 333 11368.14 31.43 56974.50 88888.00 2016-11-28 01:33:48.907 333 11368.21 31.70 56974.49 88888.00 2016-11-28 01:33:49.407 333 11368.11 31.89 56974.44 88888.00 2016-11-28 01:33:49.907 333 11368.07 32.19 56974.47 88888.00 2016-11-28 01:33:50.407 333 11368.20 32.30 56974.47 88888.00 2016-11-28 01:33:50.907 333 11368.20 32.13 56974.49 88888.00 2016-11-28 01:33:51.407 333 11368.12 31.75 56974.47 88888.00 2016-11-28 01:33:51.907 333 11368.13 31.84 56974.41 88888.00 2016-11-28 01:33:52.407 333 11368.13 31.57 56974.42 88888.00 2016-11-28 01:33:52.907 333 11368.11 31.58 56974.38 88888.00 2016-11-28 01:33:53.407 333 11368.09 31.78 56974.36 88888.00 2016-11-28 01:33:53.907 333 11368.12 32.04 56974.36 88888.00 2016-11-28 01:33:54.407 333 11368.08 31.86 56974.34 88888.00 2016-11-28 01:33:54.907 333 11368.07 31.77 56974.27 88888.00 2016-11-28 01:33:55.407 333 11368.06 31.76 56974.23 88888.00 2016-11-28 01:33:55.907 333 11368.04 31.84 56974.24 88888.00 2016-11-28 01:33:56.407 333 11368.02 31.82 56974.21 88888.00 2016-11-28 01:33:56.907 333 11368.05 31.63 56974.17 88888.00 2016-11-28 01:33:57.407 333 11368.02 31.77 56974.16 88888.00 2016-11-28 01:33:57.907 333 11368.00 32.13 56974.18 88888.00 2016-11-28 01:33:58.407 333 11368.06 32.16 56974.17 88888.00 2016-11-28 01:33:58.907 333 11368.05 32.16 56974.12 88888.00 2016-11-28 01:33:59.407 333 11368.05 32.17 56974.09 88888.00 2016-11-28 01:33:59.907 333 11368.04 31.99 56974.13 88888.00 2016-11-28 01:34:00.407 333 11368.04 31.58 56974.16 88888.00 2016-11-28 01:34:00.907 333 11367.98 31.22 56974.12 88888.00 2016-11-28 01:34:01.407 333 11367.98 31.24 56974.12 88888.00 2016-11-28 01:34:01.907 333 11368.01 31.18 56974.13 88888.00 2016-11-28 01:34:02.407 333 11367.98 31.10 56974.10 88888.00 2016-11-28 01:34:02.907 333 11367.98 31.06 56974.10 88888.00 2016-11-28 01:34:03.407 333 11367.99 31.11 56974.10 88888.00 2016-11-28 01:34:03.907 333 11367.97 31.31 56974.15 88888.00 2016-11-28 01:34:04.407 333 11367.98 31.64 56974.10 88888.00 2016-11-28 01:34:04.907 333 11368.01 31.66 56974.06 88888.00 2016-11-28 01:34:05.407 333 11367.97 31.70 56974.05 88888.00 2016-11-28 01:34:05.907 333 11367.94 31.82 56974.03 88888.00 2016-11-28 01:34:06.407 333 11367.99 32.05 56974.05 88888.00 2016-11-28 01:34:06.907 333 11367.98 31.85 56974.06 88888.00 2016-11-28 01:34:07.407 333 11367.97 32.05 56974.00 88888.00 2016-11-28 01:34:07.907 333 11367.95 31.92 56973.98 88888.00 2016-11-28 01:34:08.407 333 11367.92 31.29 56973.98 88888.00 2016-11-28 01:34:08.907 333 11367.90 31.10 56973.96 88888.00 2016-11-28 01:34:09.407 333 11367.95 31.23 56973.93 88888.00 2016-11-28 01:34:09.907 333 11367.99 31.27 56973.95 88888.00 2016-11-28 01:34:10.407 333 11367.95 31.43 56973.97 88888.00 2016-11-28 01:34:10.907 333 11367.97 31.84 56974.02 88888.00 2016-11-28 01:34:11.407 333 11367.99 31.84 56973.97 88888.00 2016-11-28 01:34:11.907 333 11367.93 31.82 56973.96 88888.00 2016-11-28 01:34:12.407 333 11367.86 31.93 56974.00 88888.00 2016-11-28 01:34:12.907 333 11367.91 31.93 56974.00 88888.00 2016-11-28 01:34:13.407 333 11367.92 31.91 56973.99 88888.00 2016-11-28 01:34:13.907 333 11367.90 31.97 56974.02 88888.00 2016-11-28 01:34:14.407 333 11367.95 31.98 56974.03 88888.00 2016-11-28 01:34:14.907 333 11367.97 31.98 56974.02 88888.00 2016-11-28 01:34:15.407 333 11367.90 31.92 56973.99 88888.00 2016-11-28 01:34:15.907 333 11367.94 31.93 56973.99 88888.00 2016-11-28 01:34:16.407 333 11367.93 31.97 56974.02 88888.00 2016-11-28 01:34:16.907 333 11367.90 31.93 56974.02 88888.00 2016-11-28 01:34:17.407 333 11367.92 31.93 56973.99 88888.00 2016-11-28 01:34:17.907 333 11367.97 31.93 56974.00 88888.00 2016-11-28 01:34:18.407 333 11367.93 31.89 56973.98 88888.00 2016-11-28 01:34:18.907 333 11367.86 31.85 56974.02 88888.00 2016-11-28 01:34:19.407 333 11367.88 31.49 56974.06 88888.00 2016-11-28 01:34:19.907 333 11367.87 31.23 56974.05 88888.00 2016-11-28 01:34:20.407 333 11367.87 31.66 56974.02 88888.00 2016-11-28 01:34:20.907 333 11367.90 31.29 56973.99 88888.00 2016-11-28 01:34:21.407 333 11367.91 31.08 56973.95 88888.00 2016-11-28 01:34:21.907 333 11367.86 30.95 56973.93 88888.00 2016-11-28 01:34:22.407 333 11367.91 30.81 56973.92 88888.00 2016-11-28 01:34:22.907 333 11367.93 30.79 56973.92 88888.00 2016-11-28 01:34:23.407 333 11367.90 30.73 56973.92 88888.00 2016-11-28 01:34:23.907 333 11367.91 30.73 56973.95 88888.00 2016-11-28 01:34:24.407 333 11367.91 30.72 56973.99 88888.00 2016-11-28 01:34:24.907 333 11367.83 30.69 56973.96 88888.00 2016-11-28 01:34:25.407 333 11367.84 30.68 56973.97 88888.00 2016-11-28 01:34:25.907 333 11367.87 30.70 56973.98 88888.00 2016-11-28 01:34:26.407 333 11367.88 30.72 56973.96 88888.00 2016-11-28 01:34:26.907 333 11367.90 30.73 56974.03 88888.00 2016-11-28 01:34:27.407 333 11367.88 30.69 56974.06 88888.00 2016-11-28 01:34:27.907 333 11367.84 30.59 56974.02 88888.00 2016-11-28 01:34:28.407 333 11367.81 30.60 56974.00 88888.00 2016-11-28 01:34:28.907 333 11367.86 30.61 56974.00 88888.00 2016-11-28 01:34:29.407 333 11367.86 30.61 56974.04 88888.00 2016-11-28 01:34:29.907 333 11367.81 30.56 56974.00 88888.00 2016-11-28 01:34:30.407 333 11367.81 30.59 56974.04 88888.00 2016-11-28 01:34:30.907 333 11367.86 30.62 56974.06 88888.00 2016-11-28 01:34:31.407 333 11367.81 30.60 56974.04 88888.00 2016-11-28 01:34:31.907 333 11367.83 30.63 56974.00 88888.00 2016-11-28 01:34:32.407 333 11367.84 30.66 56973.97 88888.00 2016-11-28 01:34:32.907 333 11367.80 30.74 56973.97 88888.00 2016-11-28 01:34:33.407 333 11367.79 30.70 56974.00 88888.00 2016-11-28 01:34:33.907 333 11367.83 30.69 56974.02 88888.00 2016-11-28 01:34:34.407 333 11367.77 30.67 56973.98 88888.00 2016-11-28 01:34:34.907 333 11367.74 30.72 56973.99 88888.00 2016-11-28 01:34:35.407 333 11367.80 30.72 56974.00 88888.00 2016-11-28 01:34:35.907 333 11367.80 30.87 56973.95 88888.00 2016-11-28 01:34:36.407 333 11367.78 31.24 56973.99 88888.00 2016-11-28 01:34:36.907 333 11367.77 31.00 56974.03 88888.00 2016-11-28 01:34:37.407 333 11367.79 30.70 56974.09 88888.00 2016-11-28 01:34:37.907 333 11367.79 30.62 56974.16 88888.00 2016-11-28 01:34:38.407 333 11367.84 30.68 56974.12 88888.00 2016-11-28 01:34:38.907 333 11367.90 30.72 56974.08 88888.00 2016-11-28 01:34:39.407 333 11367.84 30.80 56974.09 88888.00 2016-11-28 01:34:39.907 333 11367.84 30.91 56974.12 88888.00 2016-11-28 01:34:40.407 333 11367.90 31.06 56974.16 88888.00 2016-11-28 01:34:40.907 333 11367.87 31.08 56974.17 88888.00 2016-11-28 01:34:41.407 333 11367.87 31.36 56974.12 88888.00 2016-11-28 01:34:41.907 333 11367.91 31.30 56974.10 88888.00 2016-11-28 01:34:42.407 333 11367.90 30.97 56974.10 88888.00 2016-11-28 01:34:42.907 333 11367.90 31.11 56974.12 88888.00 2016-11-28 01:34:43.407 333 11367.88 31.29 56974.17 88888.00 2016-11-28 01:34:43.907 333 11367.87 30.83 56974.21 88888.00 2016-11-28 01:34:44.407 333 11367.87 30.73 56974.21 88888.00 2016-11-28 01:34:44.907 333 11367.87 30.80 56974.15 88888.00 2016-11-28 01:34:45.407 333 11367.86 31.00 56974.17 88888.00 2016-11-28 01:34:45.907 333 11367.85 31.55 56974.21 88888.00 2016-11-28 01:34:46.407 333 11367.88 31.63 56974.23 88888.00 2016-11-28 01:34:46.907 333 11367.95 31.04 56974.21 88888.00 2016-11-28 01:34:47.407 333 11368.00 30.83 56974.18 88888.00 2016-11-28 01:34:47.907 333 11367.97 30.84 56974.21 88888.00 2016-11-28 01:34:48.407 333 11367.94 30.93 56974.25 88888.00 2016-11-28 01:34:48.907 333 11367.95 31.09 56974.30 88888.00 2016-11-28 01:34:49.407 333 11367.93 31.20 56974.32 88888.00 2016-11-28 01:34:49.907 333 11367.98 31.00 56974.30 88888.00 2016-11-28 01:34:50.407 333 11368.00 31.48 56974.28 88888.00 2016-11-28 01:34:50.907 333 11367.98 31.28 56974.23 88888.00 2016-11-28 01:34:51.408 333 11367.97 31.03 56974.27 88888.00 2016-11-28 01:34:51.908 333 11368.02 31.34 56974.29 88888.00 2016-11-28 01:34:52.408 333 11367.97 31.08 56974.27 88888.00 2016-11-28 01:34:52.908 333 11367.93 31.07 56974.29 88888.00 2016-11-28 01:34:53.408 333 11367.99 30.91 56974.29 88888.00 2016-11-28 01:34:53.908 333 11367.98 30.75 56974.30 88888.00 2016-11-28 01:34:54.408 333 11368.00 30.72 56974.27 88888.00 2016-11-28 01:34:54.908 333 11368.00 30.73 56974.30 88888.00 2016-11-28 01:34:55.408 333 11367.95 30.81 56974.32 88888.00 2016-11-28 01:34:55.908 333 11367.95 30.90 56974.25 88888.00 2016-11-28 01:34:56.408 333 11368.01 31.51 56974.25 88888.00 2016-11-28 01:34:56.908 333 11367.99 31.37 56974.27 88888.00 2016-11-28 01:34:57.408 333 11367.94 31.28 56974.22 88888.00 2016-11-28 01:34:57.908 333 11367.97 31.43 56974.22 88888.00 2016-11-28 01:34:58.408 333 11368.00 31.28 56974.17 88888.00 2016-11-28 01:34:58.908 333 11367.98 30.97 56974.17 88888.00 2016-11-28 01:34:59.408 333 11367.98 31.15 56974.21 88888.00 2016-11-28 01:34:59.908 333 11368.00 31.35 56974.21 88888.00 2016-11-28 01:35:00.408 333 11367.99 31.32 56974.17 88888.00 2016-11-28 01:35:00.908 333 11367.95 31.40 56974.18 88888.00 2016-11-28 01:35:01.408 333 11367.98 31.55 56974.15 88888.00 2016-11-28 01:35:01.908 333 11367.91 31.25 56974.17 88888.00 2016-11-28 01:35:02.408 333 11367.93 31.35 56974.16 88888.00 2016-11-28 01:35:02.908 333 11368.04 31.24 56974.16 88888.00 2016-11-28 01:35:03.408 333 11368.01 31.27 56974.12 88888.00 2016-11-28 01:35:03.908 333 11367.91 31.18 56974.12 88888.00 2016-11-28 01:35:04.408 333 11367.94 31.17 56974.11 88888.00 2016-11-28 01:35:04.908 333 11367.95 31.01 56974.09 88888.00 2016-11-28 01:35:05.408 333 11367.91 30.70 56974.06 88888.00 2016-11-28 01:35:05.908 333 11367.93 30.67 56974.09 88888.00 2016-11-28 01:35:06.408 333 11367.91 30.64 56974.10 88888.00 2016-11-28 01:35:06.908 333 11367.86 30.60 56974.04 88888.00 2016-11-28 01:35:07.408 333 11367.84 30.73 56974.04 88888.00 2016-11-28 01:35:07.908 333 11367.90 31.06 56974.02 88888.00 2016-11-28 01:35:08.408 333 11367.87 30.97 56973.96 88888.00 2016-11-28 01:35:08.908 333 11367.84 30.95 56973.93 88888.00 2016-11-28 01:35:09.408 333 11367.86 31.03 56973.95 88888.00 2016-11-28 01:35:09.908 333 11367.86 30.96 56973.91 88888.00 2016-11-28 01:35:10.408 333 11367.80 30.95 56973.90 88888.00 2016-11-28 01:35:10.908 333 11367.90 30.97 56973.86 88888.00 2016-11-28 01:35:11.408 333 11367.92 31.18 56973.83 88888.00 2016-11-28 01:35:11.908 333 11367.92 30.87 56973.90 88888.00 2016-11-28 01:35:12.408 333 11367.92 30.68 56973.84 88888.00 2016-11-28 01:35:12.908 333 11367.91 30.81 56973.83 88888.00 2016-11-28 01:35:13.408 333 11367.90 31.01 56973.82 88888.00 2016-11-28 01:35:13.908 333 11367.97 31.24 56973.79 88888.00 2016-11-28 01:35:14.408 333 11368.00 31.17 56973.76 88888.00 2016-11-28 01:35:14.908 333 11367.93 31.04 56973.73 88888.00 2016-11-28 01:35:15.408 333 11367.91 31.02 56973.70 88888.00 2016-11-28 01:35:15.908 333 11367.97 31.28 56973.67 88888.00 2016-11-28 01:35:16.408 333 11367.94 31.03 56973.67 88888.00 2016-11-28 01:35:16.908 333 11367.92 30.96 56973.68 88888.00 2016-11-28 01:35:17.408 333 11367.99 31.03 56973.61 88888.00 2016-11-28 01:35:17.908 333 11368.01 31.13 56973.57 88888.00 2016-11-28 01:35:18.408 333 11368.02 30.98 56973.58 88888.00 2016-11-28 01:35:18.908 333 11368.11 30.84 56973.54 88888.00 2016-11-28 01:35:19.408 333 11368.12 30.55 56973.51 88888.00 2016-11-28 01:35:19.908 333 11368.05 30.52 56973.48 88888.00 2016-11-28 01:35:20.408 333 11368.07 30.83 56973.51 88888.00 2016-11-28 01:35:20.908 333 11368.16 30.95 56973.48 88888.00 2016-11-28 01:35:21.408 333 11368.15 31.09 56973.46 88888.00 2016-11-28 01:35:21.908 333 11368.11 30.60 56973.42 88888.00 2016-11-28 01:35:22.408 333 11368.13 30.49 56973.41 88888.00 2016-11-28 01:35:22.908 333 11368.13 30.49 56973.40 88888.00 2016-11-28 01:35:23.408 333 11368.14 30.70 56973.36 88888.00 2016-11-28 01:35:23.908 333 11368.15 31.18 56973.26 88888.00 2016-11-28 01:35:24.408 333 11368.14 31.36 56973.29 88888.00 2016-11-28 01:35:24.908 333 11368.11 31.35 56973.27 88888.00 2016-11-28 01:35:25.408 333 11368.14 31.27 56973.23 88888.00 2016-11-28 01:35:25.908 333 11368.18 31.30 56973.21 88888.00 2016-11-28 01:35:26.408 333 11368.19 31.01 56973.23 88888.00 2016-11-28 01:35:26.908 333 11368.23 30.36 56973.23 88888.00 2016-11-28 01:35:27.408 333 11368.29 30.23 56973.19 88888.00 2016-11-28 01:35:27.908 333 11368.25 30.48 56973.20 88888.00 2016-11-28 01:35:28.408 333 11368.21 30.76 56973.19 88888.00 2016-11-28 01:35:28.908 333 11368.23 31.04 56973.18 88888.00 2016-11-28 01:35:29.408 333 11368.23 31.20 56973.14 88888.00 2016-11-28 01:35:29.908 333 11368.21 30.70 56973.14 88888.00 2016-11-28 01:35:30.408 333 11368.29 30.48 56973.14 88888.00 2016-11-28 01:35:30.908 333 11368.28 30.30 56973.08 88888.00 2016-11-28 01:35:31.408 333 11368.21 30.29 56973.08 88888.00 2016-11-28 01:35:31.908 333 11368.26 30.30 56973.12 88888.00 2016-11-28 01:35:32.408 333 11368.30 30.15 56973.08 88888.00 2016-11-28 01:35:32.908 333 11368.29 30.12 56973.05 88888.00 2016-11-28 01:35:33.408 333 11368.27 30.32 56973.01 88888.00 2016-11-28 01:35:33.908 333 11368.27 30.93 56972.97 88888.00 2016-11-28 01:35:34.408 333 11368.29 31.10 56972.97 88888.00 2016-11-28 01:35:34.908 333 11368.23 31.11 56973.01 88888.00 2016-11-28 01:35:35.408 333 11368.29 31.14 56973.01 88888.00 2016-11-28 01:35:35.908 333 11368.27 31.10 56973.00 88888.00 2016-11-28 01:35:36.408 333 11368.27 31.10 56973.01 88888.00 2016-11-28 01:35:36.908 333 11368.33 30.89 56973.03 88888.00 2016-11-28 01:35:37.408 333 11368.36 30.49 56973.03 88888.00 2016-11-28 01:35:37.908 333 11368.26 30.42 56972.99 88888.00 2016-11-28 01:35:38.408 333 11368.29 30.48 56972.96 88888.00 2016-11-28 01:35:38.908 333 11368.33 30.43 56972.95 88888.00 2016-11-28 01:35:39.408 333 11368.26 30.32 56973.01 88888.00 2016-11-28 01:35:39.908 333 11368.22 30.26 56973.05 88888.00 2016-11-28 01:35:40.408 333 11368.25 30.36 56973.02 88888.00 2016-11-28 01:35:40.908 333 11368.20 30.18 56972.99 88888.00 2016-11-28 01:35:41.408 333 11368.20 30.07 56972.93 88888.00 2016-11-28 01:35:41.908 333 11368.20 30.28 56972.90 88888.00 2016-11-28 01:35:42.408 333 11368.14 30.55 56972.89 88888.00 2016-11-28 01:35:42.908 333 11368.15 30.73 56972.88 88888.00 2016-11-28 01:35:43.408 333 11368.15 30.43 56972.90 88888.00 2016-11-28 01:35:43.908 333 11368.14 30.35 56972.88 88888.00 2016-11-28 01:35:44.408 333 11368.08 30.54 56972.88 88888.00 2016-11-28 01:35:44.908 333 11368.09 30.59 56972.95 88888.00 2016-11-28 01:35:45.408 333 11368.05 30.34 56972.91 88888.00 2016-11-28 01:35:45.908 333 11368.02 30.29 56972.89 88888.00 2016-11-28 01:35:46.408 333 11368.00 30.06 56972.89 88888.00 2016-11-28 01:35:46.908 333 11367.99 30.22 56972.88 88888.00 2016-11-28 01:35:47.408 333 11367.98 30.22 56972.83 88888.00 2016-11-28 01:35:47.908 333 11367.98 30.25 56972.87 88888.00 2016-11-28 01:35:48.408 333 11368.00 30.45 56972.84 88888.00 2016-11-28 01:35:48.908 333 11367.98 30.63 56972.83 88888.00 2016-11-28 01:35:49.408 333 11367.94 30.46 56972.82 88888.00 2016-11-28 01:35:49.908 333 11367.93 30.52 56972.83 88888.00 2016-11-28 01:35:50.408 333 11367.88 30.57 56972.86 88888.00 2016-11-28 01:35:50.908 333 11367.83 30.61 56972.81 88888.00 2016-11-28 01:35:51.408 333 11367.86 30.59 56972.83 88888.00 2016-11-28 01:35:51.908 333 11367.86 30.00 56972.87 88888.00 2016-11-28 01:35:52.408 333 11367.81 29.98 56972.84 88888.00 2016-11-28 01:35:52.908 333 11367.80 30.46 56972.83 88888.00 2016-11-28 01:35:53.408 333 11367.79 30.54 56972.86 88888.00 2016-11-28 01:35:53.908 333 11367.74 30.26 56972.89 88888.00 2016-11-28 01:35:54.408 333 11367.77 30.27 56972.89 88888.00 2016-11-28 01:35:54.908 333 11367.76 30.47 56972.94 88888.00 2016-11-28 01:35:55.408 333 11367.71 30.49 56972.94 88888.00 2016-11-28 01:35:55.908 333 11367.67 30.52 56972.95 88888.00 2016-11-28 01:35:56.408 333 11367.72 30.22 56972.96 88888.00 2016-11-28 01:35:56.908 333 11367.69 29.70 56972.94 88888.00 2016-11-28 01:35:57.408 333 11367.67 29.60 56972.97 88888.00 2016-11-28 01:35:57.908 333 11367.71 29.96 56973.00 88888.00 2016-11-28 01:35:58.408 333 11367.66 29.72 56973.00 88888.00 2016-11-28 01:35:58.908 333 11367.60 29.57 56973.02 88888.00 2016-11-28 01:35:59.408 333 11367.67 29.51 56973.03 88888.00 2016-11-28 01:35:59.908 333 11367.65 29.45 56973.03 88888.00 2016-11-28 01:36:00.408 333 11367.60 29.33 56973.07 88888.00 2016-11-28 01:36:00.908 333 11367.58 29.40 56973.08 88888.00 2016-11-28 01:36:01.408 333 11367.58 29.41 56973.12 88888.00 2016-11-28 01:36:01.908 333 11367.53 29.98 56973.13 88888.00 2016-11-28 01:36:02.408 333 11367.52 30.33 56973.09 88888.00 2016-11-28 01:36:02.908 333 11367.52 29.74 56973.08 88888.00 2016-11-28 01:36:03.408 333 11367.49 29.36 56973.13 88888.00 2016-11-28 01:36:03.908 333 11367.49 29.31 56973.14 88888.00 2016-11-28 01:36:04.408 333 11367.53 29.32 56973.14 88888.00 2016-11-28 01:36:04.908 333 11367.49 29.36 56973.16 88888.00 2016-11-28 01:36:05.408 333 11367.42 29.60 56973.19 88888.00 2016-11-28 01:36:05.908 333 11367.50 30.08 56973.18 88888.00 2016-11-28 01:36:06.408 333 11367.52 29.77 56973.18 88888.00 2016-11-28 01:36:06.908 333 11367.44 29.36 56973.19 88888.00 2016-11-28 01:36:07.408 333 11367.42 29.30 56973.21 88888.00 2016-11-28 01:36:07.908 333 11367.40 29.36 56973.26 88888.00 2016-11-28 01:36:08.408 333 11367.37 29.98 56973.31 88888.00 2016-11-28 01:36:08.908 333 11367.38 30.26 56973.33 88888.00 2016-11-28 01:36:09.408 333 11367.39 30.26 56973.32 88888.00 2016-11-28 01:36:09.908 333 11367.36 30.25 56973.31 88888.00 2016-11-28 01:36:10.408 333 11367.31 30.34 56973.27 88888.00 2016-11-28 01:36:10.908 333 11367.30 30.18 56973.33 88888.00 2016-11-28 01:36:11.408 333 11367.33 29.79 56973.38 88888.00 2016-11-28 01:36:11.908 333 11367.30 29.38 56973.42 88888.00 2016-11-28 01:36:12.408 333 11367.29 29.27 56973.44 88888.00 2016-11-28 01:36:12.908 333 11367.31 29.59 56973.45 88888.00 2016-11-28 01:36:13.408 333 11367.25 29.64 56973.42 88888.00 2016-11-28 01:36:13.908 333 11367.29 29.43 56973.42 88888.00 2016-11-28 01:36:14.408 333 11367.33 29.78 56973.44 88888.00 2016-11-28 01:36:14.908 333 11367.31 29.54 56973.45 88888.00 2016-11-28 01:36:15.408 333 11367.28 29.37 56973.45 88888.00 2016-11-28 01:36:15.908 333 11367.30 29.28 56973.47 88888.00 2016-11-28 01:36:16.408 333 11367.23 29.27 56973.58 88888.00 2016-11-28 01:36:16.908 333 11367.24 29.41 56973.61 88888.00 2016-11-28 01:36:17.408 333 11367.28 29.58 56973.60 88888.00 2016-11-28 01:36:17.908 333 11367.21 29.60 56973.55 88888.00 2016-11-28 01:36:18.408 333 11367.17 29.59 56973.59 88888.00 2016-11-28 01:36:18.908 333 11367.18 29.96 56973.61 88888.00 2016-11-28 01:36:19.408 333 11367.17 29.70 56973.63 88888.00 2016-11-28 01:36:19.908 333 11367.11 29.36 56973.65 88888.00 2016-11-28 01:36:20.408 333 11367.11 29.23 56973.68 88888.00 2016-11-28 01:36:20.908 333 11367.12 29.19 56973.71 88888.00 2016-11-28 01:36:21.408 333 11367.11 29.21 56973.72 88888.00 2016-11-28 01:36:21.908 333 11367.12 29.25 56973.72 88888.00 2016-11-28 01:36:22.408 333 11367.12 29.23 56973.78 88888.00 2016-11-28 01:36:22.908 333 11367.04 29.24 56973.82 88888.00 2016-11-28 01:36:23.408 333 11367.04 29.23 56973.83 88888.00 2016-11-28 01:36:23.908 333 11367.07 29.21 56973.87 88888.00 2016-11-28 01:36:24.408 333 11367.04 29.26 56973.93 88888.00 2016-11-28 01:36:24.908 333 11367.01 29.24 56973.93 88888.00 2016-11-28 01:36:25.408 333 11367.01 29.23 56973.96 88888.00 2016-11-28 01:36:25.908 333 11367.00 29.26 56973.92 88888.00 2016-11-28 01:36:26.408 333 11366.97 29.91 56973.95 88888.00 2016-11-28 01:36:26.908 333 11367.00 30.26 56973.96 88888.00 2016-11-28 01:36:27.408 333 11366.95 30.14 56974.00 88888.00 2016-11-28 01:36:27.908 333 11366.96 29.72 56974.02 88888.00 2016-11-28 01:36:28.408 333 11367.00 29.60 56974.02 88888.00 2016-11-28 01:36:28.908 333 11367.01 29.53 56973.99 88888.00 2016-11-28 01:36:29.408 333 11366.96 29.58 56974.00 88888.00 2016-11-28 01:36:29.908 333 11366.97 29.41 56974.11 88888.00 2016-11-28 01:36:30.408 333 11367.03 29.38 56974.11 88888.00 2016-11-28 01:36:30.908 333 11367.01 29.34 56974.11 88888.00 2016-11-28 01:36:31.408 333 11366.96 29.40 56974.12 88888.00 2016-11-28 01:36:31.908 333 11367.02 29.58 56974.19 88888.00 2016-11-28 01:36:32.408 333 11366.98 29.77 56974.21 88888.00 2016-11-28 01:36:32.908 333 11366.93 30.00 56974.23 88888.00 2016-11-28 01:36:33.408 333 11366.95 30.36 56974.27 88888.00 2016-11-28 01:36:33.908 333 11366.93 30.36 56974.27 88888.00 2016-11-28 01:36:34.408 333 11366.89 30.33 56974.24 88888.00 2016-11-28 01:36:34.908 333 11366.94 30.08 56974.25 88888.00 2016-11-28 01:36:35.408 333 11366.95 29.68 56974.28 88888.00 2016-11-28 01:36:35.908 333 11366.90 29.85 56974.31 88888.00 2016-11-28 01:36:36.408 333 11366.83 29.84 56974.37 88888.00 2016-11-28 01:36:36.908 333 11366.84 29.92 56974.41 88888.00 2016-11-28 01:36:37.408 333 11366.83 29.99 56974.41 88888.00 2016-11-28 01:36:37.908 333 11366.82 30.06 56974.40 88888.00 2016-11-28 01:36:38.408 333 11366.84 30.01 56974.45 88888.00 2016-11-28 01:36:38.908 333 11366.86 30.02 56974.49 88888.00 2016-11-28 01:36:39.408 333 11366.83 30.05 56974.49 88888.00 2016-11-28 01:36:39.908 333 11366.86 29.98 56974.55 88888.00 2016-11-28 01:36:40.408 333 11366.87 29.99 56974.56 88888.00 2016-11-28 01:36:40.908 333 11366.82 30.02 56974.60 88888.00 2016-11-28 01:36:41.408 333 11366.79 30.12 56974.62 88888.00 2016-11-28 01:36:41.908 333 11366.82 30.07 56974.62 88888.00 2016-11-28 01:36:42.408 333 11366.76 29.94 56974.62 88888.00 2016-11-28 01:36:42.908 333 11366.77 29.98 56974.62 88888.00 2016-11-28 01:36:43.408 333 11366.77 30.09 56974.63 88888.00 2016-11-28 01:36:43.908 333 11366.75 30.25 56974.63 88888.00 2016-11-28 01:36:44.408 333 11366.72 30.21 56974.63 88888.00 2016-11-28 01:36:44.908 333 11366.74 29.98 56974.62 88888.00 2016-11-28 01:36:45.408 333 11366.73 29.74 56974.64 88888.00 2016-11-28 01:36:45.908 333 11366.68 29.58 56974.64 88888.00 2016-11-28 01:36:46.408 333 11366.72 29.47 56974.64 88888.00 2016-11-28 01:36:46.908 333 11366.76 29.65 56974.64 88888.00 2016-11-28 01:36:47.408 333 11366.73 29.80 56974.63 88888.00 2016-11-28 01:36:47.908 333 11366.73 29.94 56974.60 88888.00 2016-11-28 01:36:48.408 333 11366.73 30.02 56974.60 88888.00 2016-11-28 01:36:48.908 333 11366.66 30.15 56974.61 88888.00 2016-11-28 01:36:49.408 333 11366.65 29.78 56974.64 88888.00 2016-11-28 01:36:49.908 333 11366.66 30.11 56974.67 88888.00 2016-11-28 01:36:50.408 333 11366.63 30.43 56974.66 88888.00 2016-11-28 01:36:50.908 333 11366.66 30.07 56974.63 88888.00 2016-11-28 01:36:51.408 333 11366.63 29.52 56974.60 88888.00 2016-11-28 01:36:51.908 333 11366.59 29.43 56974.60 88888.00 2016-11-28 01:36:52.408 333 11366.58 29.89 56974.61 88888.00 2016-11-28 01:36:52.908 333 11366.62 30.28 56974.61 88888.00 2016-11-28 01:36:53.408 333 11366.63 30.33 56974.62 88888.00 2016-11-28 01:36:53.908 333 11366.58 29.94 56974.66 88888.00 2016-11-28 01:36:54.408 333 11366.62 30.08 56974.64 88888.00 2016-11-28 01:36:54.908 333 11366.63 30.22 56974.63 88888.00 2016-11-28 01:36:55.408 333 11366.58 29.66 56974.63 88888.00 2016-11-28 01:36:55.908 333 11366.61 29.38 56974.68 88888.00 2016-11-28 01:36:56.408 333 11366.65 29.45 56974.69 88888.00 2016-11-28 01:36:56.908 333 11366.59 29.36 56974.62 88888.00 2016-11-28 01:36:57.408 333 11366.53 29.27 56974.68 88888.00 2016-11-28 01:36:57.908 333 11366.58 29.26 56974.66 88888.00 2016-11-28 01:36:58.408 333 11366.54 29.31 56974.62 88888.00 2016-11-28 01:36:58.908 333 11366.49 29.30 56974.62 88888.00 2016-11-28 01:36:59.408 333 11366.54 29.31 56974.61 88888.00 2016-11-28 01:36:59.908 333 11366.53 29.74 56974.66 88888.00 2016-11-28 01:37:00.408 333 11366.54 30.01 56974.68 88888.00 2016-11-28 01:37:00.908 333 11366.51 30.08 56974.61 88888.00 2016-11-28 01:37:01.408 333 11366.53 29.93 56974.59 88888.00 2016-11-28 01:37:01.908 333 11366.48 30.12 56974.57 88888.00 2016-11-28 01:37:02.408 333 11366.48 29.84 56974.57 88888.00 2016-11-28 01:37:02.908 333 11366.48 29.39 56974.57 88888.00 2016-11-28 01:37:03.408 333 11366.45 29.25 56974.54 88888.00 2016-11-28 01:37:03.908 333 11366.45 29.28 56974.51 88888.00 2016-11-28 01:37:04.408 333 11366.45 29.57 56974.55 88888.00 2016-11-28 01:37:04.908 333 11366.40 29.62 56974.55 88888.00 2016-11-28 01:37:05.408 333 11366.35 29.41 56974.54 88888.00 2016-11-28 01:37:05.908 333 11366.40 29.28 56974.55 88888.00 2016-11-28 01:37:06.408 333 11366.42 29.21 56974.59 88888.00 2016-11-28 01:37:06.908 333 11366.37 29.25 56974.56 88888.00 2016-11-28 01:37:07.408 333 11366.38 29.20 56974.54 88888.00 2016-11-28 01:37:07.908 333 11366.35 29.13 56974.56 88888.00 2016-11-28 01:37:08.408 333 11366.32 29.31 56974.59 88888.00 2016-11-28 01:37:08.908 333 11366.32 29.53 56974.61 88888.00 2016-11-28 01:37:09.408 333 11366.27 29.53 56974.60 88888.00 2016-11-28 01:37:09.908 333 11366.21 29.40 56974.60 88888.00 2016-11-28 01:37:10.408 333 11366.19 29.47 56974.63 88888.00 2016-11-28 01:37:10.908 333 11366.18 29.28 56974.67 88888.00 2016-11-28 01:37:11.409 333 11366.21 29.10 56974.70 88888.00 2016-11-28 01:37:11.909 333 11366.21 29.09 56974.70 88888.00 2016-11-28 01:37:12.409 333 11366.21 29.47 56974.72 88888.00 2016-11-28 01:37:12.909 333 11366.18 29.68 56974.72 88888.00 2016-11-28 01:37:13.409 333 11366.17 29.91 56974.70 88888.00 2016-11-28 01:37:13.909 333 11366.14 30.06 56974.72 88888.00 2016-11-28 01:37:14.409 333 11366.14 29.62 56974.72 88888.00 2016-11-28 01:37:14.909 333 11366.05 29.26 56974.76 88888.00 2016-11-28 01:37:15.409 333 11366.03 29.36 56974.75 88888.00 2016-11-28 01:37:15.909 333 11366.10 29.25 56974.77 88888.00 2016-11-28 01:37:16.409 333 11366.05 29.13 56974.80 88888.00 2016-11-28 01:37:16.909 333 11366.03 29.47 56974.88 88888.00 2016-11-28 01:37:17.409 333 11366.00 30.01 56974.87 88888.00 2016-11-28 01:37:17.909 333 11365.96 30.12 56974.86 88888.00 2016-11-28 01:37:18.409 333 11365.97 30.13 56974.82 88888.00 2016-11-28 01:37:18.909 333 11365.98 30.15 56974.87 88888.00 2016-11-28 01:37:19.409 333 11365.96 30.14 56974.88 88888.00 2016-11-28 01:37:19.909 333 11365.87 30.13 56974.86 88888.00 2016-11-28 01:37:20.409 333 11365.87 30.15 56974.82 88888.00 2016-11-28 01:37:20.909 333 11365.90 29.95 56974.85 88888.00 2016-11-28 01:37:21.409 333 11365.86 29.65 56974.90 88888.00 2016-11-28 01:37:21.909 333 11365.84 29.57 56974.88 88888.00 2016-11-28 01:37:22.409 333 11365.85 29.24 56974.87 88888.00 2016-11-28 01:37:22.909 333 11365.77 29.14 56974.88 88888.00 2016-11-28 01:37:23.409 333 11365.73 29.39 56974.92 88888.00 2016-11-28 01:37:23.909 333 11365.76 29.55 56974.90 88888.00 2016-11-28 01:37:24.409 333 11365.72 29.57 56974.90 88888.00 2016-11-28 01:37:24.909 333 11365.69 29.45 56974.93 88888.00 2016-11-28 01:37:25.409 333 11365.69 29.71 56974.92 88888.00 2016-11-28 01:37:25.909 333 11365.63 29.74 56974.87 88888.00 2016-11-28 01:37:26.409 333 11365.59 29.79 56974.87 88888.00 2016-11-28 01:37:26.909 333 11365.65 29.95 56974.85 88888.00 2016-11-28 01:37:27.409 333 11365.68 29.75 56974.80 88888.00 2016-11-28 01:37:27.909 333 11365.59 29.75 56974.75 88888.00 2016-11-28 01:37:28.409 333 11365.58 29.65 56974.75 88888.00 2016-11-28 01:37:28.909 333 11365.59 29.41 56974.80 88888.00 2016-11-28 01:37:29.409 333 11365.52 29.36 56974.82 88888.00 2016-11-28 01:37:29.909 333 11365.51 29.52 56974.77 88888.00 2016-11-28 01:37:30.409 333 11365.51 29.44 56974.75 88888.00 2016-11-28 01:37:30.909 333 11365.47 29.16 56974.74 88888.00 2016-11-28 01:37:31.409 333 11365.44 29.48 56974.75 88888.00 2016-11-28 01:37:31.909 333 11365.44 29.78 56974.69 88888.00 2016-11-28 01:37:32.409 333 11365.40 29.45 56974.66 88888.00 2016-11-28 01:37:32.909 333 11365.38 29.18 56974.61 88888.00 2016-11-28 01:37:33.409 333 11365.43 29.10 56974.61 88888.00 2016-11-28 01:37:33.909 333 11365.42 29.13 56974.60 88888.00 2016-11-28 01:37:34.409 333 11365.41 29.10 56974.61 88888.00 2016-11-28 01:37:34.909 333 11365.43 29.11 56974.60 88888.00 2016-11-28 01:37:35.409 333 11365.44 29.13 56974.56 88888.00 2016-11-28 01:37:35.909 333 11365.38 29.25 56974.51 88888.00 2016-11-28 01:37:36.409 333 11365.37 29.89 56974.47 88888.00 2016-11-28 01:37:36.909 333 11365.38 30.00 56974.53 88888.00 2016-11-28 01:37:37.409 333 11365.40 29.91 56974.55 88888.00 2016-11-28 01:37:37.909 333 11365.40 29.87 56974.44 88888.00 2016-11-28 01:37:38.409 333 11365.45 29.46 56974.40 88888.00 2016-11-28 01:37:38.909 333 11365.42 29.26 56974.43 88888.00 2016-11-28 01:37:39.409 333 11365.33 29.05 56974.38 88888.00 2016-11-28 01:37:39.909 333 11365.36 29.07 56974.35 88888.00 2016-11-28 01:37:40.409 333 11365.40 29.07 56974.31 88888.00 2016-11-28 01:37:40.909 333 11365.34 29.09 56974.24 88888.00 2016-11-28 01:37:41.409 333 11365.35 29.65 56974.23 88888.00 2016-11-28 01:37:41.909 333 11365.41 30.07 56974.22 88888.00 2016-11-28 01:37:42.409 333 11365.41 30.18 56974.17 88888.00 2016-11-28 01:37:42.909 333 11365.36 30.15 56974.12 88888.00 2016-11-28 01:37:43.409 333 11365.36 30.15 56974.11 88888.00 2016-11-28 01:37:43.909 333 11365.38 29.84 56974.09 88888.00 2016-11-28 01:37:44.409 333 11365.37 29.26 56974.05 88888.00 2016-11-28 01:37:44.909 333 11365.43 29.25 56974.05 88888.00 2016-11-28 01:37:45.409 333 11365.43 29.58 56974.02 88888.00 2016-11-28 01:37:45.909 333 11365.42 30.09 56973.97 88888.00 2016-11-28 01:37:46.409 333 11365.40 29.86 56973.95 88888.00 2016-11-28 01:37:46.909 333 11365.40 29.38 56973.90 88888.00 2016-11-28 01:37:47.409 333 11365.35 29.23 56973.83 88888.00 2016-11-28 01:37:47.909 333 11365.35 29.20 56973.78 88888.00 2016-11-28 01:37:48.409 333 11365.37 29.18 56973.76 88888.00 2016-11-28 01:37:48.909 333 11365.34 29.18 56973.78 88888.00 2016-11-28 01:37:49.409 333 11365.29 29.12 56973.73 88888.00 2016-11-28 01:37:49.909 333 11365.35 29.78 56973.76 88888.00 2016-11-28 01:37:50.409 333 11365.30 30.08 56973.78 88888.00 2016-11-28 01:37:50.909 333 11365.29 30.04 56973.71 88888.00 2016-11-28 01:37:51.409 333 11365.29 30.09 56973.68 88888.00 2016-11-28 01:37:51.909 333 11365.30 30.09 56973.60 88888.00 2016-11-28 01:37:52.409 333 11365.26 30.06 56973.60 88888.00 2016-11-28 01:37:52.909 333 11365.23 30.12 56973.63 88888.00 2016-11-28 01:37:53.409 333 11365.24 30.11 56973.64 88888.00 2016-11-28 01:37:53.909 333 11365.28 30.12 56973.57 88888.00 2016-11-28 01:37:54.409 333 11365.27 30.06 56973.53 88888.00 2016-11-28 01:37:54.909 333 11365.27 30.05 56973.48 88888.00 2016-11-28 01:37:55.409 333 11365.24 29.54 56973.39 88888.00 2016-11-28 01:37:55.909 333 11365.26 29.31 56973.41 88888.00 2016-11-28 01:37:56.409 333 11365.24 29.41 56973.41 88888.00 2016-11-28 01:37:56.909 333 11365.24 29.32 56973.38 88888.00 2016-11-28 01:37:57.409 333 11365.16 29.23 56973.38 88888.00 2016-11-28 01:37:57.909 333 11365.20 29.28 56973.33 88888.00 2016-11-28 01:37:58.409 333 11365.20 29.31 56973.26 88888.00 2016-11-28 01:37:58.909 333 11365.14 29.07 56973.26 88888.00 2016-11-28 01:37:59.409 333 11365.10 29.00 56973.23 88888.00 2016-11-28 01:37:59.909 333 11365.14 29.00 56973.22 88888.00 2016-11-28 01:38:00.409 333 11365.13 29.06 56973.26 88888.00 2016-11-28 01:38:00.909 333 11365.10 29.03 56973.23 88888.00 2016-11-28 01:38:01.409 333 11365.19 29.03 56973.19 88888.00 2016-11-28 01:38:01.909 333 11365.16 29.05 56973.18 88888.00 2016-11-28 01:38:02.409 333 11365.08 29.06 56973.13 88888.00 2016-11-28 01:38:02.909 333 11365.10 28.98 56973.06 88888.00 2016-11-28 01:38:03.409 333 11365.08 28.98 56973.02 88888.00 2016-11-28 01:38:03.909 333 11365.06 28.99 56973.02 88888.00 2016-11-28 01:38:04.409 333 11365.08 28.93 56973.00 88888.00 2016-11-28 01:38:04.909 333 11365.12 28.98 56972.99 88888.00 2016-11-28 01:38:05.409 333 11365.08 28.97 56972.97 88888.00 2016-11-28 01:38:05.909 333 11365.06 29.11 56972.90 88888.00 2016-11-28 01:38:06.409 333 11365.06 29.48 56972.91 88888.00 2016-11-28 01:38:06.909 333 11365.01 29.91 56972.88 88888.00 2016-11-28 01:38:07.409 333 11365.00 30.04 56972.86 88888.00 2016-11-28 01:38:07.909 333 11365.01 30.04 56972.82 88888.00 2016-11-28 01:38:08.409 333 11365.05 30.00 56972.81 88888.00 2016-11-28 01:38:08.909 333 11365.06 29.96 56972.82 88888.00 2016-11-28 01:38:09.409 333 11365.08 29.99 56972.78 88888.00 2016-11-28 01:38:09.909 333 11365.10 30.00 56972.76 88888.00 2016-11-28 01:38:10.409 333 11365.05 29.99 56972.70 88888.00 2016-11-28 01:38:10.909 333 11365.05 29.96 56972.62 88888.00 2016-11-28 01:38:11.409 333 11365.03 30.00 56972.60 88888.00 2016-11-28 01:38:11.909 333 11364.96 29.95 56972.60 88888.00 2016-11-28 01:38:12.409 333 11365.01 29.91 56972.54 88888.00 2016-11-28 01:38:12.909 333 11365.03 29.89 56972.51 88888.00 2016-11-28 01:38:13.409 333 11364.99 29.91 56972.50 88888.00 2016-11-28 01:38:13.909 333 11364.96 29.72 56972.55 88888.00 2016-11-28 01:38:14.409 333 11365.03 29.14 56972.49 88888.00 2016-11-28 01:38:14.909 333 11365.02 28.92 56972.42 88888.00 2016-11-28 01:38:15.409 333 11365.03 28.86 56972.41 88888.00 2016-11-28 01:38:15.909 333 11365.06 28.83 56972.35 88888.00 2016-11-28 01:38:16.409 333 11365.06 28.77 56972.30 88888.00 2016-11-28 01:38:16.909 333 11365.02 28.79 56972.25 88888.00 2016-11-28 01:38:17.409 333 11365.03 28.89 56972.25 88888.00 2016-11-28 01:38:17.909 333 11365.06 28.86 56972.24 88888.00 2016-11-28 01:38:18.409 333 11365.01 28.86 56972.20 88888.00 2016-11-28 01:38:18.909 333 11364.99 28.87 56972.24 88888.00 2016-11-28 01:38:19.409 333 11365.06 28.86 56972.23 88888.00 2016-11-28 01:38:19.909 333 11365.06 28.89 56972.20 88888.00 2016-11-28 01:38:20.409 333 11365.03 28.96 56972.22 88888.00 2016-11-28 01:38:20.909 333 11365.12 29.02 56972.19 88888.00 2016-11-28 01:38:21.409 333 11365.12 29.05 56972.17 88888.00 2016-11-28 01:38:21.909 333 11365.13 29.20 56972.16 88888.00 2016-11-28 01:38:22.409 333 11365.16 29.28 56972.13 88888.00 2016-11-28 01:38:22.909 333 11365.09 29.38 56972.13 88888.00 2016-11-28 01:38:23.409 333 11365.03 29.11 56972.13 88888.00 2016-11-28 01:38:23.909 333 11365.09 29.05 56972.16 88888.00 2016-11-28 01:38:24.409 333 11365.09 28.96 56972.11 88888.00 2016-11-28 01:38:24.909 333 11365.06 29.28 56972.09 88888.00 2016-11-28 01:38:25.409 333 11365.01 29.68 56972.03 88888.00 2016-11-28 01:38:25.909 333 11365.05 29.52 56972.01 88888.00 2016-11-28 01:38:26.409 333 11365.06 29.73 56972.01 88888.00 2016-11-28 01:38:26.909 333 11365.06 29.20 56972.00 88888.00 2016-11-28 01:38:27.409 333 11365.08 29.06 56972.03 88888.00 2016-11-28 01:38:27.909 333 11365.02 29.61 56972.05 88888.00 2016-11-28 01:38:28.409 333 11365.09 29.78 56972.09 88888.00 2016-11-28 01:38:28.909 333 11365.09 29.50 56972.09 88888.00 2016-11-28 01:38:29.409 333 11365.08 28.99 56972.07 88888.00 2016-11-28 01:38:29.909 333 11365.07 28.86 56972.12 88888.00 2016-11-28 01:38:30.409 333 11365.09 28.83 56972.06 88888.00 2016-11-28 01:38:30.909 333 11365.14 28.92 56972.05 88888.00 2016-11-28 01:38:31.409 333 11365.10 29.36 56972.04 88888.00 2016-11-28 01:38:31.909 333 11365.09 28.97 56972.06 88888.00 2016-11-28 01:38:32.409 333 11365.09 28.84 56972.07 88888.00 2016-11-28 01:38:32.909 333 11365.07 28.80 56972.03 88888.00 2016-11-28 01:38:33.409 333 11365.05 28.82 56971.98 88888.00 2016-11-28 01:38:33.909 333 11365.13 29.34 56972.00 88888.00 2016-11-28 01:38:34.409 333 11365.14 29.82 56971.96 88888.00 2016-11-28 01:38:34.909 333 11365.06 29.85 56971.97 88888.00 2016-11-28 01:38:35.409 333 11365.12 29.68 56972.00 88888.00 2016-11-28 01:38:35.909 333 11365.12 29.40 56971.98 88888.00 2016-11-28 01:38:36.409 333 11365.09 28.90 56971.97 88888.00 2016-11-28 01:38:36.909 333 11365.13 28.75 56971.96 88888.00 2016-11-28 01:38:37.409 333 11365.16 28.72 56972.00 88888.00 2016-11-28 01:38:37.909 333 11365.08 28.71 56971.97 88888.00 2016-11-28 01:38:38.409 333 11365.02 28.71 56971.91 88888.00 2016-11-28 01:38:38.909 333 11365.07 28.82 56971.88 88888.00 2016-11-28 01:38:39.409 333 11365.05 29.07 56971.85 88888.00 2016-11-28 01:38:39.909 333 11365.07 28.99 56971.81 88888.00 2016-11-28 01:38:40.409 333 11365.08 29.39 56971.86 88888.00 2016-11-28 01:38:40.909 333 11365.03 29.51 56971.91 88888.00 2016-11-28 01:38:41.409 333 11365.00 29.20 56971.93 88888.00 2016-11-28 01:38:41.909 333 11365.02 29.03 56971.94 88888.00 2016-11-28 01:38:42.409 333 11365.05 29.30 56971.93 88888.00 2016-11-28 01:38:42.909 333 11365.06 29.60 56971.91 88888.00 2016-11-28 01:38:43.409 333 11365.06 29.39 56971.90 88888.00 2016-11-28 01:38:43.909 333 11365.08 28.96 56971.90 88888.00 2016-11-28 01:38:44.409 333 11365.07 29.26 56971.87 88888.00 2016-11-28 01:38:44.909 333 11365.01 29.50 56971.88 88888.00 2016-11-28 01:38:45.409 333 11365.07 29.30 56971.88 88888.00 2016-11-28 01:38:45.909 333 11365.03 29.39 56971.85 88888.00 2016-11-28 01:38:46.409 333 11365.02 29.34 56971.78 88888.00 2016-11-28 01:38:46.909 333 11365.07 29.25 56971.79 88888.00 2016-11-28 01:38:47.409 333 11365.07 29.31 56971.84 88888.00 2016-11-28 01:38:47.909 333 11365.03 29.40 56971.75 88888.00 2016-11-28 01:38:48.409 333 11365.08 29.62 56971.73 88888.00 2016-11-28 01:38:48.909 333 11365.08 29.16 56971.72 88888.00 2016-11-28 01:38:49.409 333 11365.05 29.03 56971.66 88888.00 2016-11-28 01:38:49.909 333 11365.10 28.98 56971.66 88888.00 2016-11-28 01:38:50.409 333 11365.08 28.75 56971.72 88888.00 2016-11-28 01:38:50.909 333 11365.03 29.09 56971.75 88888.00 2016-11-28 01:38:51.409 333 11365.07 29.58 56971.73 88888.00 2016-11-28 01:38:51.909 333 11365.02 29.65 56971.72 88888.00 2016-11-28 01:38:52.409 333 11365.00 29.52 56971.71 88888.00 2016-11-28 01:38:52.909 333 11364.99 29.64 56971.71 88888.00 2016-11-28 01:38:53.409 333 11365.06 29.52 56971.65 88888.00 2016-11-28 01:38:53.909 333 11365.06 28.84 56971.65 88888.00 2016-11-28 01:38:54.409 333 11365.02 28.65 56971.65 88888.00 2016-11-28 01:38:54.909 333 11365.06 28.58 56971.64 88888.00 2016-11-28 01:38:55.409 333 11365.12 28.64 56971.58 88888.00 2016-11-28 01:38:55.909 333 11365.09 28.96 56971.53 88888.00 2016-11-28 01:38:56.409 333 11365.05 29.12 56971.48 88888.00 2016-11-28 01:38:56.909 333 11365.06 29.20 56971.42 88888.00 2016-11-28 01:38:57.409 333 11365.05 29.04 56971.34 88888.00 2016-11-28 01:38:57.909 333 11365.03 28.71 56971.36 88888.00 2016-11-28 01:38:58.409 333 11365.10 28.84 56971.33 88888.00 2016-11-28 01:38:58.909 333 11365.06 29.47 56971.32 88888.00 2016-11-28 01:38:59.409 333 11365.07 29.64 56971.35 88888.00 2016-11-28 01:38:59.909 333 11365.07 29.70 56971.33 88888.00 2016-11-28 01:39:00.409 333 11365.01 29.73 56971.27 88888.00 2016-11-28 01:39:00.909 333 11364.98 29.71 56971.27 88888.00 2016-11-28 01:39:01.409 333 11365.00 29.64 56971.29 88888.00 2016-11-28 01:39:01.909 333 11365.00 29.50 56971.26 88888.00 2016-11-28 01:39:02.409 333 11364.99 29.12 56971.27 88888.00 2016-11-28 01:39:02.909 333 11365.00 29.44 56971.26 88888.00 2016-11-28 01:39:03.409 333 11364.99 29.26 56971.27 88888.00 2016-11-28 01:39:03.909 333 11364.98 29.20 56971.23 88888.00 2016-11-28 01:39:04.409 333 11364.98 29.26 56971.21 88888.00 2016-11-28 01:39:04.909 333 11364.99 28.87 56971.17 88888.00 2016-11-28 01:39:05.409 333 11364.95 28.64 56971.16 88888.00 2016-11-28 01:39:05.909 333 11364.99 28.83 56971.20 88888.00 2016-11-28 01:39:06.409 333 11365.03 29.04 56971.15 88888.00 2016-11-28 01:39:06.909 333 11364.96 28.85 56971.06 88888.00 2016-11-28 01:39:07.409 333 11364.94 28.86 56971.01 88888.00 2016-11-28 01:39:07.909 333 11364.99 29.03 56971.03 88888.00 2016-11-28 01:39:08.409 333 11364.94 28.65 56971.03 88888.00 2016-11-28 01:39:08.909 333 11364.92 28.52 56971.07 88888.00 2016-11-28 01:39:09.409 333 11364.94 28.50 56971.07 88888.00 2016-11-28 01:39:09.909 333 11364.94 28.46 56970.98 88888.00 2016-11-28 01:39:10.409 333 11364.91 28.49 56970.94 88888.00 2016-11-28 01:39:10.909 333 11364.93 28.65 56970.94 88888.00 2016-11-28 01:39:11.409 333 11365.01 29.28 56970.92 88888.00 2016-11-28 01:39:11.909 333 11364.98 29.53 56970.92 88888.00 2016-11-28 01:39:12.409 333 11364.87 29.57 56970.94 88888.00 2016-11-28 01:39:12.909 333 11364.87 29.14 56970.98 88888.00 2016-11-28 01:39:13.409 333 11364.89 28.60 56970.95 88888.00 2016-11-28 01:39:13.909 333 11364.89 28.64 56970.92 88888.00 2016-11-28 01:39:14.409 333 11364.92 28.60 56970.96 88888.00 2016-11-28 01:39:14.909 333 11364.93 28.51 56970.90 88888.00 2016-11-28 01:39:15.409 333 11364.88 28.59 56970.83 88888.00 2016-11-28 01:39:15.909 333 11364.91 28.99 56970.82 88888.00 2016-11-28 01:39:16.409 333 11364.93 29.44 56970.76 88888.00 2016-11-28 01:39:16.909 333 11364.83 29.18 56970.76 88888.00 2016-11-28 01:39:17.409 333 11364.86 29.12 56970.74 88888.00 2016-11-28 01:39:17.909 333 11364.92 29.24 56970.74 88888.00 2016-11-28 01:39:18.409 333 11364.89 29.21 56970.70 88888.00 2016-11-28 01:39:18.909 333 11364.94 29.30 56970.65 88888.00 2016-11-28 01:39:19.409 333 11364.94 29.57 56970.68 88888.00 2016-11-28 01:39:19.909 333 11364.92 29.59 56970.64 88888.00 2016-11-28 01:39:20.409 333 11364.92 29.60 56970.60 88888.00 2016-11-28 01:39:20.909 333 11364.95 29.09 56970.59 88888.00 2016-11-28 01:39:21.409 333 11364.95 28.70 56970.60 88888.00 2016-11-28 01:39:21.909 333 11364.92 28.70 56970.59 88888.00 2016-11-28 01:39:22.409 333 11364.94 28.73 56970.52 88888.00 2016-11-28 01:39:22.909 333 11364.96 28.71 56970.49 88888.00 2016-11-28 01:39:23.409 333 11364.92 28.66 56970.55 88888.00 2016-11-28 01:39:23.909 333 11364.94 28.65 56970.50 88888.00 2016-11-28 01:39:24.409 333 11364.98 28.66 56970.44 88888.00 2016-11-28 01:39:24.909 333 11364.99 29.09 56970.40 88888.00 2016-11-28 01:39:25.409 333 11365.00 29.50 56970.43 88888.00 2016-11-28 01:39:25.909 333 11365.06 29.60 56970.44 88888.00 2016-11-28 01:39:26.410 333 11365.09 29.44 56970.39 88888.00 2016-11-28 01:39:26.910 333 11365.07 29.17 56970.42 88888.00 2016-11-28 01:39:27.410 333 11365.06 29.60 56970.37 88888.00 2016-11-28 01:39:27.910 333 11365.03 29.73 56970.32 88888.00 2016-11-28 01:39:28.410 333 11365.03 29.50 56970.34 88888.00 2016-11-28 01:39:28.910 333 11365.00 29.70 56970.32 88888.00 2016-11-28 01:39:29.410 333 11365.03 29.30 56970.24 88888.00 2016-11-28 01:39:29.910 333 11365.00 28.93 56970.23 88888.00 2016-11-28 01:39:30.410 333 11365.03 29.33 56970.23 88888.00 2016-11-28 01:39:30.910 333 11365.10 29.61 56970.23 88888.00 2016-11-28 01:39:31.410 333 11365.12 29.51 56970.23 88888.00 2016-11-28 01:39:31.910 333 11365.13 29.43 56970.19 88888.00 2016-11-28 01:39:32.410 333 11365.19 29.31 56970.14 88888.00 2016-11-28 01:39:32.910 333 11365.16 29.50 56970.12 88888.00 2016-11-28 01:39:33.410 333 11365.14 29.55 56970.08 88888.00 2016-11-28 01:39:33.910 333 11365.21 29.62 56970.07 88888.00 2016-11-28 01:39:34.410 333 11365.26 29.44 56970.10 88888.00 2016-11-28 01:39:34.910 333 11365.24 29.47 56970.05 88888.00 2016-11-28 01:39:35.410 333 11365.27 29.55 56970.04 88888.00 2016-11-28 01:39:35.910 333 11365.33 29.27 56970.01 88888.00 2016-11-28 01:39:36.410 333 11365.29 29.04 56970.01 88888.00 2016-11-28 01:39:36.910 333 11365.31 28.99 56970.02 88888.00 2016-11-28 01:39:37.410 333 11365.35 29.47 56970.01 88888.00 2016-11-28 01:39:37.910 333 11365.37 29.80 56970.01 88888.00 2016-11-28 01:39:38.410 333 11365.38 29.95 56970.01 88888.00 2016-11-28 01:39:38.910 333 11365.43 30.01 56970.02 88888.00 2016-11-28 01:39:39.410 333 11365.45 29.85 56970.02 88888.00 2016-11-28 01:39:39.910 333 11365.48 29.84 56970.05 88888.00 2016-11-28 01:39:40.410 333 11365.55 29.95 56969.99 88888.00 2016-11-28 01:39:40.910 333 11365.58 29.36 56969.93 88888.00 2016-11-28 01:39:41.410 333 11365.57 29.03 56969.87 88888.00 2016-11-28 01:39:41.910 333 11365.62 29.09 56969.89 88888.00 2016-11-28 01:39:42.410 333 11365.71 29.25 56969.91 88888.00 2016-11-28 01:39:42.910 333 11365.68 29.11 56969.91 88888.00 2016-11-28 01:39:43.410 333 11365.70 29.04 56969.93 88888.00 2016-11-28 01:39:43.910 333 11365.75 28.96 56969.87 88888.00 2016-11-28 01:39:44.410 333 11365.75 29.00 56969.84 88888.00 2016-11-28 01:39:44.910 333 11365.76 29.03 56969.81 88888.00 2016-11-28 01:39:45.410 333 11365.82 29.07 56969.81 88888.00 2016-11-28 01:39:45.910 333 11365.79 29.02 56969.79 88888.00 2016-11-28 01:39:46.410 333 11365.80 29.02 56969.78 88888.00 2016-11-28 01:39:46.910 333 11365.86 28.97 56969.81 88888.00 2016-11-28 01:39:47.410 333 11365.91 28.94 56969.78 88888.00 2016-11-28 01:39:47.910 333 11365.91 28.96 56969.80 88888.00 2016-11-28 01:39:48.410 333 11365.93 28.99 56969.78 88888.00 2016-11-28 01:39:48.910 333 11365.96 29.02 56969.79 88888.00 2016-11-28 01:39:49.410 333 11365.93 29.04 56969.79 88888.00 2016-11-28 01:39:49.910 333 11365.99 28.98 56969.81 88888.00 2016-11-28 01:39:50.410 333 11366.04 28.93 56969.80 88888.00 2016-11-28 01:39:50.910 333 11366.01 28.92 56969.80 88888.00 2016-11-28 01:39:51.410 333 11366.00 28.97 56969.76 88888.00 2016-11-28 01:39:51.910 333 11366.03 28.98 56969.75 88888.00 2016-11-28 01:39:52.410 333 11366.05 28.93 56969.76 88888.00 2016-11-28 01:39:52.910 333 11365.99 28.92 56969.80 88888.00 2016-11-28 01:39:53.410 333 11366.06 28.97 56969.81 88888.00 2016-11-28 01:39:53.910 333 11366.08 29.03 56969.78 88888.00 2016-11-28 01:39:54.410 333 11366.08 29.31 56969.75 88888.00 2016-11-28 01:39:54.910 333 11366.08 29.52 56969.80 88888.00 2016-11-28 01:39:55.410 333 11366.11 29.23 56969.76 88888.00 2016-11-28 01:39:55.910 333 11366.08 29.75 56969.78 88888.00 2016-11-28 01:39:56.410 333 11366.08 29.95 56969.78 88888.00 2016-11-28 01:39:56.910 333 11366.08 29.95 56969.79 88888.00 2016-11-28 01:39:57.410 333 11366.07 29.91 56969.76 88888.00 2016-11-28 01:39:57.910 333 11366.07 29.67 56969.78 88888.00 2016-11-28 01:39:58.410 333 11366.12 29.09 56969.84 88888.00 2016-11-28 01:39:58.910 333 11366.08 28.93 56969.87 88888.00 2016-11-28 01:39:59.410 333 11366.00 28.93 56969.86 88888.00 2016-11-28 01:39:59.910 333 11366.07 28.85 56969.86 88888.00 2016-11-28 01:40:00.410 333 11366.10 28.79 56969.91 88888.00 2016-11-28 01:40:00.910 333 11366.08 28.82 56969.91 88888.00 2016-11-28 01:40:01.410 333 11366.14 29.17 56969.94 88888.00 2016-11-28 01:40:01.910 333 11366.15 29.00 56969.93 88888.00 2016-11-28 01:40:02.410 333 11366.08 29.23 56969.89 88888.00 2016-11-28 01:40:02.910 333 11366.07 29.78 56969.88 88888.00 2016-11-28 01:40:03.410 333 11366.08 29.88 56969.88 88888.00 2016-11-28 01:40:03.910 333 11366.04 29.82 56969.93 88888.00 2016-11-28 01:40:04.410 333 11365.99 29.65 56969.95 88888.00 2016-11-28 01:40:04.910 333 11365.99 29.85 56969.94 88888.00 2016-11-28 01:40:05.410 333 11365.97 29.85 56969.92 88888.00 2016-11-28 01:40:05.910 333 11365.91 29.74 56969.92 88888.00 2016-11-28 01:40:06.410 333 11365.98 29.81 56969.91 88888.00 2016-11-28 01:40:06.910 333 11365.98 29.81 56969.88 88888.00 2016-11-28 01:40:07.410 333 11365.94 29.74 56969.91 88888.00 2016-11-28 01:40:07.910 333 11365.97 29.80 56969.88 88888.00 2016-11-28 01:40:08.410 333 11366.00 29.75 56969.91 88888.00 2016-11-28 01:40:08.910 333 11365.94 29.11 56969.95 88888.00 2016-11-28 01:40:09.410 333 11365.87 28.86 56969.95 88888.00 2016-11-28 01:40:09.910 333 11365.89 29.48 56969.94 88888.00 2016-11-28 01:40:10.410 333 11365.85 29.44 56969.91 88888.00 2016-11-28 01:40:10.910 333 11365.83 28.86 56969.85 88888.00 2016-11-28 01:40:11.410 333 11365.80 28.70 56969.85 88888.00 2016-11-28 01:40:11.910 333 11365.78 28.66 56969.82 88888.00 2016-11-28 01:40:12.410 333 11365.76 28.94 56969.82 88888.00 2016-11-28 01:40:12.910 333 11365.82 29.38 56969.86 88888.00 2016-11-28 01:40:13.410 333 11365.82 28.94 56969.89 88888.00 2016-11-28 01:40:13.910 333 11365.79 28.73 56969.92 88888.00 2016-11-28 01:40:14.410 333 11365.76 28.75 56969.99 88888.00 2016-11-28 01:40:14.910 333 11365.71 28.70 56969.98 88888.00 2016-11-28 01:40:15.410 333 11365.65 28.69 56969.95 88888.00 2016-11-28 01:40:15.910 333 11365.63 28.68 56969.93 88888.00 2016-11-28 01:40:16.410 333 11365.71 28.68 56969.97 88888.00 2016-11-28 01:40:16.910 333 11365.70 28.66 56969.99 88888.00 2016-11-28 01:40:17.410 333 11365.66 28.71 56969.98 88888.00 2016-11-28 01:40:17.910 333 11365.69 28.75 56969.91 88888.00 2016-11-28 01:40:18.410 333 11365.64 28.75 56969.93 88888.00 2016-11-28 01:40:18.910 333 11365.64 28.75 56969.95 88888.00 2016-11-28 01:40:19.410 333 11365.62 28.72 56969.98 88888.00 2016-11-28 01:40:19.910 333 11365.56 28.75 56969.98 88888.00 2016-11-28 01:40:20.410 333 11365.52 28.70 56969.89 88888.00 2016-11-28 01:40:20.910 333 11365.59 28.73 56969.88 88888.00 2016-11-28 01:40:21.410 333 11365.62 28.73 56969.85 88888.00 2016-11-28 01:40:21.910 333 11365.57 28.64 56969.85 88888.00 2016-11-28 01:40:22.410 333 11365.56 29.04 56969.85 88888.00 2016-11-28 01:40:22.910 333 11365.56 29.64 56969.78 88888.00 2016-11-28 01:40:23.410 333 11365.52 29.78 56969.76 88888.00 2016-11-28 01:40:23.910 333 11365.51 29.80 56969.79 88888.00 2016-11-28 01:40:24.410 333 11365.51 29.84 56969.84 88888.00 2016-11-28 01:40:24.910 333 11365.50 29.81 56969.85 88888.00 2016-11-28 01:40:25.410 333 11365.50 29.81 56969.85 88888.00 2016-11-28 01:40:25.910 333 11365.51 29.84 56969.80 88888.00 2016-11-28 01:40:26.410 333 11365.50 29.79 56969.76 88888.00 2016-11-28 01:40:26.910 333 11365.45 29.80 56969.79 88888.00 2016-11-28 01:40:27.410 333 11365.48 29.75 56969.81 88888.00 2016-11-28 01:40:27.910 333 11365.52 29.44 56969.86 88888.00 2016-11-28 01:40:28.410 333 11365.51 29.41 56969.86 88888.00 2016-11-28 01:40:28.910 333 11365.44 28.96 56969.85 88888.00 2016-11-28 01:40:29.410 333 11365.47 28.77 56969.84 88888.00 2016-11-28 01:40:29.910 333 11365.47 28.75 56969.76 88888.00 2016-11-28 01:40:30.410 333 11365.50 28.82 56969.78 88888.00 2016-11-28 01:40:30.910 333 11365.55 28.80 56969.76 88888.00 2016-11-28 01:40:31.410 333 11365.54 28.79 56969.72 88888.00 2016-11-28 01:40:31.910 333 11365.43 28.77 56969.68 88888.00 2016-11-28 01:40:32.410 333 11365.50 28.79 56969.74 88888.00 2016-11-28 01:40:32.910 333 11365.49 28.80 56969.72 88888.00 2016-11-28 01:40:33.410 333 11365.49 28.84 56969.70 88888.00 2016-11-28 01:40:33.910 333 11365.50 28.90 56969.70 88888.00 2016-11-28 01:40:34.410 333 11365.55 29.12 56969.73 88888.00 2016-11-28 01:40:34.910 333 11365.52 29.24 56969.68 88888.00 2016-11-28 01:40:35.410 333 11365.50 29.06 56969.65 88888.00 2016-11-28 01:40:35.910 333 11365.50 28.97 56969.66 88888.00 2016-11-28 01:40:36.410 333 11365.47 29.09 56969.72 88888.00 2016-11-28 01:40:36.910 333 11365.47 29.26 56969.67 88888.00 2016-11-28 01:40:37.410 333 11365.47 29.26 56969.70 88888.00 2016-11-28 01:40:37.910 333 11365.48 29.10 56969.69 88888.00 2016-11-28 01:40:38.410 333 11365.48 29.17 56969.69 88888.00 2016-11-28 01:40:38.910 333 11365.56 29.02 56969.70 88888.00 2016-11-28 01:40:39.410 333 11365.56 28.94 56969.70 88888.00 2016-11-28 01:40:39.910 333 11365.50 29.45 56969.67 88888.00 2016-11-28 01:40:40.410 333 11365.57 29.52 56969.73 88888.00 2016-11-28 01:40:40.910 333 11365.57 29.31 56969.66 88888.00 2016-11-28 01:40:41.410 333 11365.49 29.36 56969.67 88888.00 2016-11-28 01:40:41.910 333 11365.54 29.40 56969.66 88888.00 2016-11-28 01:40:42.410 333 11365.61 29.27 56969.59 88888.00 2016-11-28 01:40:42.910 333 11365.56 28.89 56969.59 88888.00 2016-11-28 01:40:43.410 333 11365.51 28.85 56969.60 88888.00 2016-11-28 01:40:43.910 333 11365.58 29.20 56969.59 88888.00 2016-11-28 01:40:44.410 333 11365.58 29.30 56969.57 88888.00 2016-11-28 01:40:44.910 333 11365.54 29.13 56969.53 88888.00 2016-11-28 01:40:45.410 333 11365.58 29.38 56969.52 88888.00 2016-11-28 01:40:45.910 333 11365.56 29.34 56969.48 88888.00 2016-11-28 01:40:46.410 333 11365.52 29.26 56969.44 88888.00 2016-11-28 01:40:46.910 333 11365.52 29.25 56969.46 88888.00 2016-11-28 01:40:47.410 333 11365.52 29.41 56969.46 88888.00 2016-11-28 01:40:47.910 333 11365.51 29.52 56969.43 88888.00 2016-11-28 01:40:48.410 333 11365.45 29.44 56969.44 88888.00 2016-11-28 01:40:48.910 333 11365.50 29.39 56969.43 88888.00 2016-11-28 01:40:49.410 333 11365.50 29.52 56969.40 88888.00 2016-11-28 01:40:49.910 333 11365.48 29.87 56969.38 88888.00 2016-11-28 01:40:50.410 333 11365.48 29.85 56969.35 88888.00 2016-11-28 01:40:50.910 333 11365.44 29.84 56969.40 88888.00 2016-11-28 01:40:51.410 333 11365.41 29.84 56969.40 88888.00 2016-11-28 01:40:51.910 333 11365.44 29.71 56969.31 88888.00 2016-11-28 01:40:52.410 333 11365.43 29.64 56969.24 88888.00 2016-11-28 01:40:52.910 333 11365.34 29.68 56969.15 88888.00 2016-11-28 01:40:53.410 333 11365.34 29.72 56969.18 88888.00 2016-11-28 01:40:53.910 333 11365.36 29.67 56969.24 88888.00 2016-11-28 01:40:54.410 333 11365.35 29.66 56969.24 88888.00 2016-11-28 01:40:54.910 333 11365.34 29.66 56969.24 88888.00 2016-11-28 01:40:55.410 333 11365.38 29.68 56969.21 88888.00 2016-11-28 01:40:55.910 333 11365.34 29.66 56969.22 88888.00 2016-11-28 01:40:56.410 333 11365.24 29.66 56969.17 88888.00 2016-11-28 01:40:56.910 333 11365.24 29.62 56969.15 88888.00 2016-11-28 01:40:57.410 333 11365.23 29.61 56969.16 88888.00 2016-11-28 01:40:57.910 333 11365.17 29.37 56969.14 88888.00 2016-11-28 01:40:58.410 333 11365.19 28.82 56969.16 88888.00 2016-11-28 01:40:58.910 333 11365.19 28.76 56969.16 88888.00 2016-11-28 01:40:59.410 333 11365.15 28.64 56969.18 88888.00 2016-11-28 01:40:59.910 333 11365.14 28.53 56969.12 88888.00 2016-11-28 01:41:00.410 333 11365.08 28.62 56969.09 88888.00 2016-11-28 01:41:00.910 333 11365.05 28.65 56969.04 88888.00 2016-11-28 01:41:01.410 333 11365.01 28.70 56969.01 88888.00 2016-11-28 01:41:01.910 333 11365.07 28.57 56969.04 88888.00 2016-11-28 01:41:02.410 333 11364.99 28.44 56969.05 88888.00 2016-11-28 01:41:02.910 333 11364.99 28.39 56969.05 88888.00 2016-11-28 01:41:03.410 333 11364.99 28.41 56968.99 88888.00 2016-11-28 01:41:03.910 333 11364.95 28.57 56969.04 88888.00 2016-11-28 01:41:04.410 333 11364.92 28.56 56969.04 88888.00 2016-11-28 01:41:04.910 333 11364.94 29.03 56968.98 88888.00 2016-11-28 01:41:05.410 333 11364.94 28.73 56968.93 88888.00 2016-11-28 01:41:05.910 333 11364.87 28.44 56968.97 88888.00 2016-11-28 01:41:06.410 333 11364.85 28.43 56968.90 88888.00 2016-11-28 01:41:06.910 333 11364.83 28.79 56968.91 88888.00 2016-11-28 01:41:07.410 333 11364.75 28.86 56968.92 88888.00 2016-11-28 01:41:07.910 333 11364.76 29.20 56968.90 88888.00 2016-11-28 01:41:08.410 333 11364.79 29.26 56968.83 88888.00 2016-11-28 01:41:08.910 333 11364.72 29.32 56968.82 88888.00 2016-11-28 01:41:09.410 333 11364.69 29.31 56968.80 88888.00 2016-11-28 01:41:09.910 333 11364.74 29.31 56968.73 88888.00 2016-11-28 01:41:10.410 333 11364.72 29.16 56968.67 88888.00 2016-11-28 01:41:10.910 333 11364.66 29.18 56968.72 88888.00 2016-11-28 01:41:11.410 333 11364.67 29.23 56968.69 88888.00 2016-11-28 01:41:11.910 333 11364.65 29.11 56968.66 88888.00 2016-11-28 01:41:12.410 333 11364.62 29.07 56968.58 88888.00 2016-11-28 01:41:12.910 333 11364.68 28.53 56968.58 88888.00 2016-11-28 01:41:13.410 333 11364.71 28.23 56968.54 88888.00 2016-11-28 01:41:13.910 333 11364.71 28.18 56968.54 88888.00 2016-11-28 01:41:14.410 333 11364.69 28.17 56968.58 88888.00 2016-11-28 01:41:14.910 333 11364.75 28.17 56968.58 88888.00 2016-11-28 01:41:15.410 333 11364.76 28.21 56968.58 88888.00 2016-11-28 01:41:15.910 333 11364.75 28.29 56968.53 88888.00 2016-11-28 01:41:16.410 333 11364.83 28.29 56968.52 88888.00 2016-11-28 01:41:16.910 333 11364.82 28.25 56968.46 88888.00 2016-11-28 01:41:17.410 333 11364.83 28.28 56968.46 88888.00 2016-11-28 01:41:17.910 333 11364.85 28.29 56968.48 88888.00 2016-11-28 01:41:18.410 333 11364.79 28.29 56968.45 88888.00 2016-11-28 01:41:18.910 333 11364.78 28.24 56968.40 88888.00 2016-11-28 01:41:19.410 333 11364.82 28.24 56968.38 88888.00 2016-11-28 01:41:19.910 333 11364.83 28.28 56968.35 88888.00 2016-11-28 01:41:20.410 333 11364.79 28.29 56968.32 88888.00 2016-11-28 01:41:20.910 333 11364.87 28.32 56968.32 88888.00 2016-11-28 01:41:21.410 333 11364.92 28.32 56968.28 88888.00 2016-11-28 01:41:21.910 333 11364.88 28.31 56968.28 88888.00 2016-11-28 01:41:22.410 333 11364.88 28.32 56968.28 88888.00 2016-11-28 01:41:22.910 333 11364.92 28.35 56968.33 88888.00 2016-11-28 01:41:23.410 333 11364.89 28.38 56968.33 88888.00 2016-11-28 01:41:23.910 333 11364.88 28.48 56968.30 88888.00 2016-11-28 01:41:24.410 333 11364.92 28.72 56968.27 88888.00 2016-11-28 01:41:24.910 333 11364.94 28.75 56968.21 88888.00 2016-11-28 01:41:25.410 333 11364.94 28.58 56968.14 88888.00 2016-11-28 01:41:25.910 333 11365.01 28.55 56968.14 88888.00 2016-11-28 01:41:26.410 333 11365.02 28.84 56968.16 88888.00 2016-11-28 01:41:26.910 333 11364.95 29.18 56968.13 88888.00 2016-11-28 01:41:27.410 333 11365.01 28.68 56968.13 88888.00 2016-11-28 01:41:27.910 333 11365.05 28.35 56968.11 88888.00 2016-11-28 01:41:28.410 333 11365.06 28.25 56968.07 88888.00 2016-11-28 01:41:28.910 333 11365.06 28.24 56968.00 88888.00 2016-11-28 01:41:29.410 333 11365.09 28.30 56967.96 88888.00 2016-11-28 01:41:29.910 333 11365.08 28.29 56968.03 88888.00 2016-11-28 01:41:30.410 333 11365.06 28.32 56968.05 88888.00 2016-11-28 01:41:30.910 333 11365.09 28.28 56967.96 88888.00 2016-11-28 01:41:31.410 333 11365.10 28.24 56967.94 88888.00 2016-11-28 01:41:31.910 333 11365.09 28.28 56967.92 88888.00 2016-11-28 01:41:32.410 333 11365.08 28.30 56967.88 88888.00 2016-11-28 01:41:32.910 333 11365.12 28.53 56967.88 88888.00 2016-11-28 01:41:33.410 333 11365.06 28.62 56967.89 88888.00 2016-11-28 01:41:33.910 333 11365.10 28.37 56967.94 88888.00 2016-11-28 01:41:34.410 333 11365.14 28.21 56967.96 88888.00 2016-11-28 01:41:34.910 333 11365.08 28.22 56967.93 88888.00 2016-11-28 01:41:35.410 333 11365.08 28.24 56967.92 88888.00 2016-11-28 01:41:35.910 333 11365.09 28.25 56967.90 88888.00 2016-11-28 01:41:36.411 333 11365.10 28.28 56967.83 88888.00 2016-11-28 01:41:36.911 333 11365.12 28.53 56967.79 88888.00 2016-11-28 01:41:37.411 333 11365.16 28.62 56967.82 88888.00 2016-11-28 01:41:37.911 333 11365.15 28.60 56967.83 88888.00 2016-11-28 01:41:38.411 333 11365.08 28.58 56967.87 88888.00 2016-11-28 01:41:38.911 333 11365.09 28.63 56967.84 88888.00 2016-11-28 01:41:39.411 333 11365.09 28.59 56967.83 88888.00 2016-11-28 01:41:39.911 333 11365.05 28.50 56967.84 88888.00 2016-11-28 01:41:40.411 333 11365.07 28.59 56967.84 88888.00 2016-11-28 01:41:40.911 333 11365.13 28.68 56967.87 88888.00 2016-11-28 01:41:41.411 333 11365.10 28.42 56967.84 88888.00 2016-11-28 01:41:41.911 333 11365.12 28.32 56967.74 88888.00 2016-11-28 01:41:42.411 333 11365.17 28.30 56967.75 88888.00 2016-11-28 01:41:42.911 333 11365.15 28.30 56967.74 88888.00 2016-11-28 01:41:43.411 333 11365.15 28.32 56967.75 88888.00 2016-11-28 01:41:43.911 333 11365.20 28.30 56967.76 88888.00 2016-11-28 01:41:44.411 333 11365.23 28.25 56967.79 88888.00 2016-11-28 01:41:44.911 333 11365.13 28.29 56967.81 88888.00 2016-11-28 01:41:45.411 333 11365.17 28.24 56967.83 88888.00 2016-11-28 01:41:45.911 333 11365.21 28.21 56967.83 88888.00 2016-11-28 01:41:46.411 333 11365.15 28.22 56967.84 88888.00 2016-11-28 01:41:46.911 333 11365.20 28.26 56967.81 88888.00 2016-11-28 01:41:47.411 333 11365.23 28.24 56967.82 88888.00 2016-11-28 01:41:47.911 333 11365.22 28.29 56967.83 88888.00 2016-11-28 01:41:48.411 333 11365.24 28.32 56967.77 88888.00 2016-11-28 01:41:48.911 333 11365.29 28.29 56967.77 88888.00 2016-11-28 01:41:49.411 333 11365.24 28.23 56967.67 88888.00 2016-11-28 01:41:49.911 333 11365.27 28.28 56967.66 88888.00 2016-11-28 01:41:50.411 333 11365.27 28.29 56967.68 88888.00 2016-11-28 01:41:50.911 333 11365.21 28.29 56967.68 88888.00 2016-11-28 01:41:51.411 333 11365.17 28.29 56967.63 88888.00 2016-11-28 01:41:51.911 333 11365.24 28.26 56967.56 88888.00 2016-11-28 01:41:52.411 333 11365.24 28.25 56967.57 88888.00 2016-11-28 01:41:52.911 333 11365.21 28.25 56967.61 88888.00 2016-11-28 01:41:53.411 333 11365.20 28.28 56967.64 88888.00 2016-11-28 01:41:53.911 333 11365.22 28.29 56967.57 88888.00 2016-11-28 01:41:54.411 333 11365.15 28.28 56967.55 88888.00 2016-11-28 01:41:54.911 333 11365.20 28.26 56967.57 88888.00 2016-11-28 01:41:55.411 333 11365.22 28.23 56967.53 88888.00 2016-11-28 01:41:55.911 333 11365.17 28.24 56967.53 88888.00 2016-11-28 01:41:56.411 333 11365.15 28.25 56967.51 88888.00 2016-11-28 01:41:56.911 333 11365.16 28.28 56967.51 88888.00 2016-11-28 01:41:57.411 333 11365.12 28.26 56967.54 88888.00 2016-11-28 01:41:57.911 333 11365.16 28.25 56967.55 88888.00 2016-11-28 01:41:58.411 333 11365.24 28.28 56967.55 88888.00 2016-11-28 01:41:58.911 333 11365.26 28.31 56967.54 88888.00 2016-11-28 01:41:59.411 333 11365.20 28.30 56967.48 88888.00 2016-11-28 01:41:59.911 333 11365.21 28.34 56967.47 88888.00 2016-11-28 01:42:00.411 333 11365.20 28.31 56967.48 88888.00 2016-11-28 01:42:00.911 333 11365.23 28.29 56967.51 88888.00 2016-11-28 01:42:01.411 333 11365.26 28.29 56967.50 88888.00 2016-11-28 01:42:01.911 333 11365.30 28.28 56967.47 88888.00 2016-11-28 01:42:02.411 333 11365.30 28.23 56967.47 88888.00 2016-11-28 01:42:02.911 333 11365.27 28.31 56967.53 88888.00 2016-11-28 01:42:03.411 333 11365.34 28.31 56967.50 88888.00 2016-11-28 01:42:03.911 333 11365.35 28.29 56967.51 88888.00 2016-11-28 01:42:04.411 333 11365.33 28.46 56967.51 88888.00 2016-11-28 01:42:04.911 333 11365.40 29.14 56967.51 88888.00 2016-11-28 01:42:05.411 333 11365.34 29.32 56967.50 88888.00 2016-11-28 01:42:05.911 333 11365.34 29.40 56967.49 88888.00 2016-11-28 01:42:06.411 333 11365.37 29.17 56967.53 88888.00 2016-11-28 01:42:06.911 333 11365.38 28.56 56967.51 88888.00 2016-11-28 01:42:07.411 333 11365.36 28.39 56967.47 88888.00 2016-11-28 01:42:07.911 333 11365.38 28.37 56967.48 88888.00 2016-11-28 01:42:08.411 333 11365.40 28.38 56967.51 88888.00 2016-11-28 01:42:08.911 333 11365.43 28.36 56967.51 88888.00 2016-11-28 01:42:09.411 333 11365.54 28.36 56967.54 88888.00 2016-11-28 01:42:09.911 333 11365.57 28.43 56967.51 88888.00 2016-11-28 01:42:10.411 333 11365.54 28.39 56967.45 88888.00 2016-11-28 01:42:10.911 333 11365.49 28.37 56967.47 88888.00 2016-11-28 01:42:11.411 333 11365.51 28.38 56967.53 88888.00 2016-11-28 01:42:11.911 333 11365.54 28.41 56967.49 88888.00 2016-11-28 01:42:12.411 333 11365.54 28.39 56967.42 88888.00 2016-11-28 01:42:12.911 333 11365.62 28.44 56967.41 88888.00 2016-11-28 01:42:13.411 333 11365.66 28.43 56967.44 88888.00 2016-11-28 01:42:13.911 333 11365.65 28.44 56967.43 88888.00 2016-11-28 01:42:14.411 333 11365.69 28.45 56967.41 88888.00 2016-11-28 01:42:14.911 333 11365.75 28.44 56967.44 88888.00 2016-11-28 01:42:15.411 333 11365.71 28.44 56967.48 88888.00 2016-11-28 01:42:15.911 333 11365.76 28.43 56967.48 88888.00 2016-11-28 01:42:16.411 333 11365.84 28.46 56967.51 88888.00 2016-11-28 01:42:16.911 333 11365.82 28.45 56967.53 88888.00 2016-11-28 01:42:17.411 333 11365.84 28.45 56967.51 88888.00 2016-11-28 01:42:17.911 333 11365.90 28.46 56967.44 88888.00 2016-11-28 01:42:18.411 333 11365.91 28.44 56967.44 88888.00 2016-11-28 01:42:18.911 333 11365.90 28.48 56967.48 88888.00 2016-11-28 01:42:19.411 333 11365.87 28.45 56967.48 88888.00 2016-11-28 01:42:19.911 333 11365.90 28.44 56967.44 88888.00 2016-11-28 01:42:20.411 333 11365.91 28.45 56967.42 88888.00 2016-11-28 01:42:20.911 333 11365.94 28.46 56967.39 88888.00 2016-11-28 01:42:21.411 333 11365.97 28.48 56967.41 88888.00 2016-11-28 01:42:21.911 333 11365.96 28.49 56967.43 88888.00 2016-11-28 01:42:22.411 333 11365.98 28.49 56967.44 88888.00 2016-11-28 01:42:22.911 333 11366.01 28.46 56967.44 88888.00 2016-11-28 01:42:23.411 333 11366.01 28.46 56967.42 88888.00 2016-11-28 01:42:23.911 333 11366.04 28.46 56967.50 88888.00 2016-11-28 01:42:24.411 333 11366.01 28.49 56967.49 88888.00 2016-11-28 01:42:24.911 333 11366.06 28.46 56967.53 88888.00 2016-11-28 01:42:25.411 333 11366.10 28.57 56967.54 88888.00 2016-11-28 01:42:25.911 333 11366.14 28.93 56967.55 88888.00 2016-11-28 01:42:26.411 333 11366.14 28.94 56967.54 88888.00 2016-11-28 01:42:26.911 333 11366.08 29.32 56967.50 88888.00 2016-11-28 01:42:27.411 333 11366.08 29.43 56967.53 88888.00 2016-11-28 01:42:27.911 333 11366.17 29.30 56967.56 88888.00 2016-11-28 01:42:28.411 333 11366.10 29.31 56967.60 88888.00 2016-11-28 01:42:28.911 333 11366.08 28.72 56967.61 88888.00 2016-11-28 01:42:29.411 333 11366.12 28.48 56967.61 88888.00 2016-11-28 01:42:29.911 333 11366.14 28.44 56967.61 88888.00 2016-11-28 01:42:30.411 333 11366.14 28.44 56967.57 88888.00 2016-11-28 01:42:30.911 333 11366.21 28.45 56967.55 88888.00 2016-11-28 01:42:31.411 333 11366.14 28.48 56967.51 88888.00 2016-11-28 01:42:31.911 333 11366.10 28.46 56967.51 88888.00 2016-11-28 01:42:32.411 333 11366.14 28.46 56967.54 88888.00 2016-11-28 01:42:32.911 333 11366.10 28.45 56967.54 88888.00 2016-11-28 01:42:33.411 333 11366.06 28.45 56967.55 88888.00 2016-11-28 01:42:33.911 333 11366.08 28.46 56967.56 88888.00 2016-11-28 01:42:34.411 333 11366.11 28.39 56967.57 88888.00 2016-11-28 01:42:34.911 333 11366.13 28.37 56967.58 88888.00 2016-11-28 01:42:35.411 333 11366.12 28.41 56967.57 88888.00 2016-11-28 01:42:35.911 333 11366.14 28.52 56967.57 88888.00 2016-11-28 01:42:36.411 333 11366.12 28.50 56967.54 88888.00 2016-11-28 01:42:36.911 333 11366.12 28.56 56967.50 88888.00 2016-11-28 01:42:37.411 333 11366.13 28.51 56967.53 88888.00 2016-11-28 01:42:37.911 333 11366.13 28.46 56967.49 88888.00 2016-11-28 01:42:38.411 333 11366.17 28.46 56967.55 88888.00 2016-11-28 01:42:38.911 333 11366.15 28.46 56967.62 88888.00 2016-11-28 01:42:39.411 333 11366.13 28.55 56967.63 88888.00 2016-11-28 01:42:39.911 333 11366.05 28.77 56967.56 88888.00 2016-11-28 01:42:40.411 333 11366.06 28.78 56967.55 88888.00 2016-11-28 01:42:40.911 333 11366.08 28.55 56967.53 88888.00 2016-11-28 01:42:41.411 333 11366.05 28.66 56967.49 88888.00 2016-11-28 01:42:41.911 333 11366.04 29.23 56967.49 88888.00 2016-11-28 01:42:42.411 333 11366.07 29.32 56967.58 88888.00 2016-11-28 01:42:42.911 333 11366.08 28.79 56967.54 88888.00 2016-11-28 01:42:43.411 333 11366.04 28.64 56967.50 88888.00 2016-11-28 01:42:43.911 333 11366.12 28.73 56967.48 88888.00 2016-11-28 01:42:44.411 333 11366.10 28.75 56967.44 88888.00 2016-11-28 01:42:44.911 333 11366.05 28.87 56967.45 88888.00 2016-11-28 01:42:45.411 333 11366.10 29.20 56967.48 88888.00 2016-11-28 01:42:45.911 333 11366.11 28.70 56967.44 88888.00 2016-11-28 01:42:46.411 333 11366.05 28.41 56967.44 88888.00 2016-11-28 01:42:46.911 333 11366.05 28.35 56967.43 88888.00 2016-11-28 01:42:47.411 333 11366.10 28.29 56967.42 88888.00 2016-11-28 01:42:47.911 333 11366.10 28.28 56967.45 88888.00 2016-11-28 01:42:48.411 333 11366.12 28.28 56967.48 88888.00 2016-11-28 01:42:48.911 333 11366.18 28.30 56967.43 88888.00 2016-11-28 01:42:49.411 333 11366.20 28.30 56967.38 88888.00 2016-11-28 01:42:49.911 333 11366.15 28.39 56967.39 88888.00 2016-11-28 01:42:50.411 333 11366.24 28.94 56967.38 88888.00 2016-11-28 01:42:50.911 333 11366.24 28.92 56967.36 88888.00 2016-11-28 01:42:51.411 333 11366.17 28.76 56967.30 88888.00 2016-11-28 01:42:51.911 333 11366.22 28.53 56967.24 88888.00 2016-11-28 01:42:52.411 333 11366.26 28.38 56967.29 88888.00 2016-11-28 01:42:52.911 333 11366.25 28.28 56967.26 88888.00 2016-11-28 01:42:53.411 333 11366.28 28.30 56967.26 88888.00 2016-11-28 01:42:53.911 333 11366.27 28.32 56967.30 88888.00 2016-11-28 01:42:54.411 333 11366.25 28.32 56967.31 88888.00 2016-11-28 01:42:54.911 333 11366.28 28.31 56967.32 88888.00 2016-11-28 01:42:55.411 333 11366.35 28.69 56967.34 88888.00 2016-11-28 01:42:55.911 333 11366.35 28.83 56967.35 88888.00 2016-11-28 01:42:56.411 333 11366.34 28.49 56967.34 88888.00 2016-11-28 01:42:56.911 333 11366.40 28.44 56967.31 88888.00 2016-11-28 01:42:57.411 333 11366.42 28.46 56967.35 88888.00 2016-11-28 01:42:57.911 333 11366.40 28.46 56967.34 88888.00 2016-11-28 01:42:58.411 333 11366.40 28.37 56967.30 88888.00 2016-11-28 01:42:58.911 333 11366.40 28.41 56967.35 88888.00 2016-11-28 01:42:59.411 333 11366.40 28.86 56967.35 88888.00 2016-11-28 01:42:59.911 333 11366.44 28.86 56967.34 88888.00 2016-11-28 01:43:00.411 333 11366.46 28.51 56967.34 88888.00 2016-11-28 01:43:00.911 333 11366.46 28.43 56967.31 88888.00 2016-11-28 01:43:01.411 333 11366.46 28.45 56967.26 88888.00 2016-11-28 01:43:01.911 333 11366.52 28.83 56967.30 88888.00 2016-11-28 01:43:02.411 333 11366.49 29.24 56967.35 88888.00 2016-11-28 01:43:02.911 333 11366.47 29.09 56967.31 88888.00 2016-11-28 01:43:03.411 333 11366.51 29.16 56967.29 88888.00 2016-11-28 01:43:03.911 333 11366.53 29.09 56967.30 88888.00 2016-11-28 01:43:04.411 333 11366.55 29.27 56967.29 88888.00 2016-11-28 01:43:04.911 333 11366.56 29.33 56967.30 88888.00 2016-11-28 01:43:05.411 333 11366.55 29.12 56967.32 88888.00 2016-11-28 01:43:05.911 333 11366.54 28.99 56967.35 88888.00 2016-11-28 01:43:06.411 333 11366.52 28.76 56967.37 88888.00 2016-11-28 01:43:06.911 333 11366.60 28.51 56967.34 88888.00 2016-11-28 01:43:07.411 333 11366.59 28.45 56967.32 88888.00 2016-11-28 01:43:07.911 333 11366.56 28.48 56967.34 88888.00 2016-11-28 01:43:08.411 333 11366.60 28.35 56967.36 88888.00 2016-11-28 01:43:08.911 333 11366.54 28.69 56967.29 88888.00 2016-11-28 01:43:09.411 333 11366.51 28.93 56967.28 88888.00 2016-11-28 01:43:09.911 333 11366.56 28.50 56967.29 88888.00 2016-11-28 01:43:10.411 333 11366.58 28.70 56967.25 88888.00 2016-11-28 01:43:10.911 333 11366.61 29.20 56967.29 88888.00 2016-11-28 01:43:11.411 333 11366.65 29.00 56967.26 88888.00 2016-11-28 01:43:11.911 333 11366.65 28.37 56967.22 88888.00 2016-11-28 01:43:12.411 333 11366.59 28.69 56967.18 88888.00 2016-11-28 01:43:12.911 333 11366.59 28.65 56967.21 88888.00 2016-11-28 01:43:13.411 333 11366.62 28.72 56967.22 88888.00 2016-11-28 01:43:13.911 333 11366.58 29.12 56967.21 88888.00 2016-11-28 01:43:14.411 333 11366.60 29.21 56967.19 88888.00 2016-11-28 01:43:14.911 333 11366.63 29.23 56967.19 88888.00 2016-11-28 01:43:15.411 333 11366.59 29.21 56967.17 88888.00 2016-11-28 01:43:15.911 333 11366.51 29.21 56967.15 88888.00 2016-11-28 01:43:16.411 333 11366.61 29.23 56967.21 88888.00 2016-11-28 01:43:16.911 333 11366.60 29.24 56967.17 88888.00 2016-11-28 01:43:17.411 333 11366.52 29.24 56967.13 88888.00 2016-11-28 01:43:17.911 333 11366.46 29.21 56967.09 88888.00 2016-11-28 01:43:18.411 333 11366.46 29.20 56967.11 88888.00 2016-11-28 01:43:18.911 333 11366.46 29.18 56967.11 88888.00 2016-11-28 01:43:19.411 333 11366.47 29.13 56967.03 88888.00 2016-11-28 01:43:19.911 333 11366.54 29.12 56967.06 88888.00 2016-11-28 01:43:20.411 333 11366.54 29.02 56967.03 88888.00 2016-11-28 01:43:20.911 333 11366.49 28.79 56966.99 88888.00 2016-11-28 01:43:21.411 333 11366.54 29.00 56967.02 88888.00 2016-11-28 01:43:21.911 333 11366.55 29.05 56966.97 88888.00 2016-11-28 01:43:22.411 333 11366.52 29.07 56966.93 88888.00 2016-11-28 01:43:22.911 333 11366.53 29.05 56966.97 88888.00 2016-11-28 01:43:23.411 333 11366.51 28.99 56966.98 88888.00 2016-11-28 01:43:23.911 333 11366.46 28.96 56966.93 88888.00 2016-11-28 01:43:24.411 333 11366.48 28.98 56966.87 88888.00 2016-11-28 01:43:24.911 333 11366.48 28.98 56966.84 88888.00 2016-11-28 01:43:25.411 333 11366.48 28.97 56966.81 88888.00 2016-11-28 01:43:25.911 333 11366.48 28.97 56966.78 88888.00 2016-11-28 01:43:26.411 333 11366.49 28.93 56966.73 88888.00 2016-11-28 01:43:26.911 333 11366.42 28.91 56966.72 88888.00 2016-11-28 01:43:27.411 333 11366.47 28.51 56966.74 88888.00 2016-11-28 01:43:27.911 333 11366.49 28.05 56966.66 88888.00 2016-11-28 01:43:28.411 333 11366.45 27.91 56966.59 88888.00 2016-11-28 01:43:28.911 333 11366.40 27.94 56966.51 88888.00 2016-11-28 01:43:29.411 333 11366.45 28.17 56966.46 88888.00 2016-11-28 01:43:29.911 333 11366.51 28.37 56966.41 88888.00 2016-11-28 01:43:30.411 333 11366.41 28.24 56966.41 88888.00 2016-11-28 01:43:30.911 333 11366.40 27.88 56966.41 88888.00 2016-11-28 01:43:31.411 333 11366.42 27.75 56966.31 88888.00 2016-11-28 01:43:31.911 333 11366.39 27.73 56966.23 88888.00 2016-11-28 01:43:32.411 333 11366.34 27.68 56966.15 88888.00 2016-11-28 01:43:32.911 333 11366.41 27.62 56966.10 88888.00 2016-11-28 01:43:33.411 333 11366.35 27.60 56966.08 88888.00 2016-11-28 01:43:33.911 333 11366.30 27.58 56966.04 88888.00 2016-11-28 01:43:34.411 333 11366.32 27.57 56966.02 88888.00 2016-11-28 01:43:34.911 333 11366.31 27.53 56966.02 88888.00 2016-11-28 01:43:35.411 333 11366.31 27.61 56965.94 88888.00 2016-11-28 01:43:35.911 333 11366.33 27.85 56965.90 88888.00 2016-11-28 01:43:36.411 333 11366.33 27.89 56965.89 88888.00 2016-11-28 01:43:36.911 333 11366.28 27.64 56965.87 88888.00 2016-11-28 01:43:37.411 333 11366.30 27.46 56965.78 88888.00 2016-11-28 01:43:37.911 333 11366.35 27.41 56965.72 88888.00 2016-11-28 01:43:38.411 333 11366.30 27.39 56965.68 88888.00 2016-11-28 01:43:38.911 333 11366.28 27.80 56965.69 88888.00 2016-11-28 01:43:39.411 333 11366.31 28.28 56965.58 88888.00 2016-11-28 01:43:39.911 333 11366.28 28.34 56965.54 88888.00 2016-11-28 01:43:40.411 333 11366.28 28.31 56965.45 88888.00 2016-11-28 01:43:40.911 333 11366.27 28.19 56965.40 88888.00 2016-11-28 01:43:41.411 333 11366.27 28.09 56965.38 88888.00 2016-11-28 01:43:41.911 333 11366.26 27.53 56965.30 88888.00 2016-11-28 01:43:42.411 333 11366.24 27.67 56965.23 88888.00 2016-11-28 01:43:42.911 333 11366.21 27.68 56965.18 88888.00 2016-11-28 01:43:43.411 333 11366.20 27.61 56965.17 88888.00 2016-11-28 01:43:43.911 333 11366.22 27.58 56965.20 88888.00 2016-11-28 01:43:44.411 333 11366.31 27.82 56965.11 88888.00 2016-11-28 01:43:44.911 333 11366.24 27.46 56965.11 88888.00 2016-11-28 01:43:45.411 333 11366.21 27.39 56965.10 88888.00 2016-11-28 01:43:45.911 333 11366.25 27.46 56965.05 88888.00 2016-11-28 01:43:46.411 333 11366.21 27.88 56964.95 88888.00 2016-11-28 01:43:46.911 333 11366.14 27.97 56964.91 88888.00 2016-11-28 01:43:47.411 333 11366.14 27.55 56964.88 88888.00 2016-11-28 01:43:47.911 333 11366.15 27.00 56964.85 88888.00 2016-11-28 01:43:48.411 333 11366.08 26.86 56964.82 88888.00 2016-11-28 01:43:48.911 333 11366.08 26.81 56964.86 88888.00 2016-11-28 01:43:49.411 333 11366.10 26.78 56964.87 88888.00 2016-11-28 01:43:49.911 333 11366.10 26.75 56964.85 88888.00 2016-11-28 01:43:50.411 333 11366.08 27.00 56964.74 88888.00 2016-11-28 01:43:50.911 333 11366.08 27.61 56964.65 88888.00 2016-11-28 01:43:51.411 333 11366.05 27.71 56964.66 88888.00 2016-11-28 01:43:51.911 333 11366.00 27.75 56964.69 88888.00 2016-11-28 01:43:52.411 333 11366.01 27.67 56964.69 88888.00 2016-11-28 01:43:52.911 333 11365.92 27.47 56964.63 88888.00 2016-11-28 01:43:53.411 333 11365.91 27.58 56964.63 88888.00 2016-11-28 01:43:53.911 333 11365.92 27.20 56964.65 88888.00 2016-11-28 01:43:54.411 333 11365.91 26.89 56964.59 88888.00 2016-11-28 01:43:54.911 333 11365.87 27.16 56964.56 88888.00 2016-11-28 01:43:55.411 333 11365.87 26.73 56964.54 88888.00 2016-11-28 01:43:55.911 333 11365.86 26.55 56964.52 88888.00 2016-11-28 01:43:56.412 333 11365.80 26.65 56964.52 88888.00 2016-11-28 01:43:56.912 333 11365.78 26.54 56964.47 88888.00 2016-11-28 01:43:57.412 333 11365.79 26.41 56964.41 88888.00 2016-11-28 01:43:57.912 333 11365.76 26.38 56964.45 88888.00 2016-11-28 01:43:58.412 333 11365.75 26.33 56964.48 88888.00 2016-11-28 01:43:58.912 333 11365.77 26.33 56964.42 88888.00 2016-11-28 01:43:59.412 333 11365.72 26.32 56964.45 88888.00 2016-11-28 01:43:59.912 333 11365.73 26.37 56964.41 88888.00 2016-11-28 01:44:00.412 333 11365.78 26.82 56964.40 88888.00 2016-11-28 01:44:00.912 333 11365.77 26.92 56964.40 88888.00 2016-11-28 01:44:01.412 333 11365.71 26.46 56964.37 88888.00 2016-11-28 01:44:01.912 333 11365.73 26.31 56964.40 88888.00 2016-11-28 01:44:02.412 333 11365.73 26.30 56964.41 88888.00 2016-11-28 01:44:02.912 333 11365.68 26.27 56964.45 88888.00 2016-11-28 01:44:03.412 333 11365.61 26.69 56964.46 88888.00 2016-11-28 01:44:03.912 333 11365.62 27.09 56964.43 88888.00 2016-11-28 01:44:04.412 333 11365.61 27.01 56964.41 88888.00 2016-11-28 01:44:04.912 333 11365.61 26.89 56964.41 88888.00 2016-11-28 01:44:05.412 333 11365.68 27.16 56964.39 88888.00 2016-11-28 01:44:05.912 333 11365.64 27.20 56964.40 88888.00 2016-11-28 01:44:06.412 333 11365.57 27.21 56964.40 88888.00 2016-11-28 01:44:06.912 333 11365.57 27.19 56964.36 88888.00 2016-11-28 01:44:07.412 333 11365.56 27.16 56964.31 88888.00 2016-11-28 01:44:07.912 333 11365.49 27.16 56964.33 88888.00 2016-11-28 01:44:08.412 333 11365.49 27.15 56964.34 88888.00 2016-11-28 01:44:08.912 333 11365.50 27.14 56964.29 88888.00 2016-11-28 01:44:09.412 333 11365.42 27.03 56964.24 88888.00 2016-11-28 01:44:09.912 333 11365.36 26.87 56964.30 88888.00 2016-11-28 01:44:10.412 333 11365.43 26.48 56964.29 88888.00 2016-11-28 01:44:10.912 333 11365.41 26.18 56964.27 88888.00 2016-11-28 01:44:11.412 333 11365.34 26.20 56964.26 88888.00 2016-11-28 01:44:11.912 333 11365.37 26.33 56964.18 88888.00 2016-11-28 01:44:12.412 333 11365.37 26.18 56964.15 88888.00 2016-11-28 01:44:12.912 333 11365.38 25.93 56964.17 88888.00 2016-11-28 01:44:13.412 333 11365.35 25.86 56964.16 88888.00 2016-11-28 01:44:13.912 333 11365.35 25.97 56964.14 88888.00 2016-11-28 01:44:14.412 333 11365.31 26.46 56964.10 88888.00 2016-11-28 01:44:14.912 333 11365.28 26.75 56964.07 88888.00 2016-11-28 01:44:15.412 333 11365.29 26.72 56964.10 88888.00 2016-11-28 01:44:15.912 333 11365.26 26.65 56964.07 88888.00 2016-11-28 01:44:16.412 333 11365.23 26.10 56964.07 88888.00 2016-11-28 01:44:16.912 333 11365.30 25.84 56964.02 88888.00 2016-11-28 01:44:17.412 333 11365.28 26.34 56963.95 88888.00 2016-11-28 01:44:17.912 333 11365.19 26.68 56963.94 88888.00 2016-11-28 01:44:18.412 333 11365.19 26.62 56963.96 88888.00 2016-11-28 01:44:18.912 333 11365.19 26.04 56963.90 88888.00 2016-11-28 01:44:19.412 333 11365.09 26.17 56963.86 88888.00 2016-11-28 01:44:19.912 333 11365.10 26.52 56963.79 88888.00 2016-11-28 01:44:20.412 333 11365.10 26.21 56963.76 88888.00 2016-11-28 01:44:20.912 333 11365.07 25.84 56963.70 88888.00 2016-11-28 01:44:21.412 333 11365.10 25.90 56963.69 88888.00 2016-11-28 01:44:21.912 333 11365.14 25.89 56963.62 88888.00 2016-11-28 01:44:22.412 333 11365.15 25.94 56963.58 88888.00 2016-11-28 01:44:22.912 333 11365.08 26.12 56963.50 88888.00 2016-11-28 01:44:23.412 333 11365.06 25.98 56963.49 88888.00 2016-11-28 01:44:23.912 333 11365.07 25.46 56963.43 88888.00 2016-11-28 01:44:24.412 333 11365.05 25.39 56963.43 88888.00 2016-11-28 01:44:24.912 333 11365.00 25.35 56963.43 88888.00 2016-11-28 01:44:25.412 333 11364.96 25.43 56963.38 88888.00 2016-11-28 01:44:25.912 333 11364.94 25.97 56963.36 88888.00 2016-11-28 01:44:26.412 333 11364.93 26.04 56963.34 88888.00 2016-11-28 01:44:26.912 333 11364.94 26.01 56963.37 88888.00 2016-11-28 01:44:27.412 333 11364.91 25.50 56963.31 88888.00 2016-11-28 01:44:27.912 333 11364.88 25.32 56963.28 88888.00 2016-11-28 01:44:28.412 333 11364.93 25.30 56963.25 88888.00 2016-11-28 01:44:28.912 333 11364.95 25.31 56963.20 88888.00 2016-11-28 01:44:29.412 333 11364.94 25.64 56963.13 88888.00 2016-11-28 01:44:29.912 333 11364.93 25.76 56963.15 88888.00 2016-11-28 01:44:30.412 333 11364.94 25.99 56963.18 88888.00 2016-11-28 01:44:30.912 333 11364.87 26.01 56963.14 88888.00 2016-11-28 01:44:31.412 333 11364.91 25.49 56963.09 88888.00 2016-11-28 01:44:31.912 333 11364.92 25.13 56963.12 88888.00 2016-11-28 01:44:32.412 333 11364.92 25.06 56963.17 88888.00 2016-11-28 01:44:32.912 333 11364.92 25.13 56963.11 88888.00 2016-11-28 01:44:33.412 333 11364.93 25.31 56963.05 88888.00 2016-11-28 01:44:33.912 333 11364.86 25.10 56963.00 88888.00 2016-11-28 01:44:34.412 333 11364.83 25.32 56963.00 88888.00 2016-11-28 01:44:34.912 333 11364.89 25.65 56963.00 88888.00 2016-11-28 01:44:35.412 333 11364.87 25.37 56963.01 88888.00 2016-11-28 01:44:35.912 333 11364.80 24.97 56962.95 88888.00 2016-11-28 01:44:36.412 333 11364.88 24.82 56962.94 88888.00 2016-11-28 01:44:36.912 333 11364.85 24.85 56962.89 88888.00 2016-11-28 01:44:37.412 333 11364.83 25.39 56962.87 88888.00 2016-11-28 01:44:37.912 333 11364.81 25.57 56962.86 88888.00 2016-11-28 01:44:38.412 333 11364.81 25.76 56962.89 88888.00 2016-11-28 01:44:38.912 333 11364.78 25.51 56962.87 88888.00 2016-11-28 01:44:39.412 333 11364.79 25.05 56962.81 88888.00 2016-11-28 01:44:39.912 333 11364.78 24.87 56962.82 88888.00 2016-11-28 01:44:40.412 333 11364.76 24.76 56962.83 88888.00 2016-11-28 01:44:40.912 333 11364.73 24.68 56962.86 88888.00 2016-11-28 01:44:41.412 333 11364.78 24.67 56962.91 88888.00 2016-11-28 01:44:41.912 333 11364.81 24.58 56962.93 88888.00 2016-11-28 01:44:42.412 333 11364.78 24.62 56962.93 88888.00 2016-11-28 01:44:42.912 333 11364.78 24.71 56962.93 88888.00 2016-11-28 01:44:43.412 333 11364.78 25.28 56962.94 88888.00 2016-11-28 01:44:43.912 333 11364.74 25.21 56962.93 88888.00 2016-11-28 01:44:44.412 333 11364.71 24.82 56962.89 88888.00 2016-11-28 01:44:44.912 333 11364.76 24.84 56962.88 88888.00 2016-11-28 01:44:45.412 333 11364.72 25.02 56962.94 88888.00 2016-11-28 01:44:45.912 333 11364.72 24.84 56962.96 88888.00 2016-11-28 01:44:46.412 333 11364.75 24.62 56962.88 88888.00 2016-11-28 01:44:46.912 333 11364.76 24.51 56962.85 88888.00 2016-11-28 01:44:47.412 333 11364.69 24.51 56962.82 88888.00 2016-11-28 01:44:47.912 333 11364.75 24.51 56962.83 88888.00 2016-11-28 01:44:48.412 333 11364.75 24.54 56962.87 88888.00 2016-11-28 01:44:48.912 333 11364.68 24.58 56962.82 88888.00 2016-11-28 01:44:49.412 333 11364.71 24.63 56962.81 88888.00 2016-11-28 01:44:49.912 333 11364.73 24.94 56962.83 88888.00 2016-11-28 01:44:50.412 333 11364.69 25.31 56962.88 88888.00 2016-11-28 01:44:50.912 333 11364.68 25.03 56962.88 88888.00 2016-11-28 01:44:51.412 333 11364.71 24.95 56962.95 88888.00 2016-11-28 01:44:51.912 333 11364.66 24.79 56962.95 88888.00 2016-11-28 01:44:52.412 333 11364.66 24.87 56963.00 88888.00 2016-11-28 01:44:52.912 333 11364.66 24.68 56962.99 88888.00 2016-11-28 01:44:53.412 333 11364.67 25.11 56962.98 88888.00 2016-11-28 01:44:53.912 333 11364.62 24.82 56962.98 88888.00 2016-11-28 01:44:54.412 333 11364.62 24.84 56962.98 88888.00 2016-11-28 01:44:54.912 333 11364.62 25.29 56963.02 88888.00 2016-11-28 01:44:55.412 333 11364.58 25.36 56963.05 88888.00 2016-11-28 01:44:55.912 333 11364.59 25.31 56963.02 88888.00 2016-11-28 01:44:56.412 333 11364.60 24.75 56963.00 88888.00 2016-11-28 01:44:56.912 333 11364.55 24.77 56963.02 88888.00 2016-11-28 01:44:57.412 333 11364.54 24.70 56963.04 88888.00 2016-11-28 01:44:57.912 333 11364.57 24.41 56963.00 88888.00 2016-11-28 01:44:58.412 333 11364.55 24.36 56963.02 88888.00 2016-11-28 01:44:58.912 333 11364.53 24.27 56963.04 88888.00 2016-11-28 01:44:59.412 333 11364.62 24.60 56963.04 88888.00 2016-11-28 01:44:59.912 333 11364.64 24.85 56963.05 88888.00 2016-11-28 01:45:00.412 333 11364.57 24.69 56963.13 88888.00 2016-11-28 01:45:00.912 333 11364.54 24.78 56963.15 88888.00 2016-11-28 01:45:01.412 333 11364.55 24.64 56963.15 88888.00 2016-11-28 01:45:01.912 333 11364.58 24.68 56963.13 88888.00 2016-11-28 01:45:02.412 333 11364.57 24.43 56963.12 88888.00 2016-11-28 01:45:02.912 333 11364.58 24.35 56963.13 88888.00 2016-11-28 01:45:03.412 333 11364.51 24.24 56963.13 88888.00 2016-11-28 01:45:03.912 333 11364.50 24.23 56963.15 88888.00 2016-11-28 01:45:04.412 333 11364.52 24.34 56963.18 88888.00 2016-11-28 01:45:04.912 333 11364.58 24.37 56963.21 88888.00 2016-11-28 01:45:05.412 333 11364.52 24.76 56963.20 88888.00 2016-11-28 01:45:05.912 333 11364.46 24.82 56963.18 88888.00 2016-11-28 01:45:06.412 333 11364.51 24.51 56963.17 88888.00 2016-11-28 01:45:06.912 333 11364.46 24.64 56963.20 88888.00 2016-11-28 01:45:07.412 333 11364.43 24.97 56963.20 88888.00 2016-11-28 01:45:07.912 333 11364.46 24.99 56963.19 88888.00 2016-11-28 01:45:08.412 333 11364.45 24.79 56963.17 88888.00 2016-11-28 01:45:08.912 333 11364.47 24.34 56963.17 88888.00 2016-11-28 01:45:09.412 333 11364.50 24.22 56963.23 88888.00 2016-11-28 01:45:09.912 333 11364.44 24.28 56963.21 88888.00 2016-11-28 01:45:10.412 333 11364.43 24.42 56963.21 88888.00 2016-11-28 01:45:10.912 333 11364.43 24.36 56963.21 88888.00 2016-11-28 01:45:11.412 333 11364.44 24.24 56963.24 88888.00 2016-11-28 01:45:11.912 333 11364.44 24.13 56963.26 88888.00 2016-11-28 01:45:12.412 333 11364.47 24.21 56963.28 88888.00 2016-11-28 01:45:12.912 333 11364.51 24.60 56963.32 88888.00 2016-11-28 01:45:13.412 333 11364.46 24.60 56963.32 88888.00 2016-11-28 01:45:13.912 333 11364.50 24.27 56963.41 88888.00 2016-11-28 01:45:14.412 333 11364.53 24.62 56963.47 88888.00 2016-11-28 01:45:14.912 333 11364.50 24.90 56963.40 88888.00 2016-11-28 01:45:15.412 333 11364.47 24.89 56963.38 88888.00 2016-11-28 01:45:15.912 333 11364.47 24.95 56963.41 88888.00 2016-11-28 01:45:16.412 333 11364.47 24.82 56963.41 88888.00 2016-11-28 01:45:16.912 333 11364.47 24.92 56963.47 88888.00 2016-11-28 01:45:17.412 333 11364.45 24.77 56963.50 88888.00 2016-11-28 01:45:17.912 333 11364.50 24.97 56963.56 88888.00 2016-11-28 01:45:18.412 333 11364.46 25.03 56963.62 88888.00 2016-11-28 01:45:18.912 333 11364.41 24.69 56963.59 88888.00 2016-11-28 01:45:19.412 333 11364.50 24.40 56963.60 88888.00 2016-11-28 01:45:19.912 333 11364.51 24.51 56963.59 88888.00 2016-11-28 01:45:20.412 333 11364.45 24.71 56963.68 88888.00 2016-11-28 01:45:20.912 333 11364.46 24.84 56963.70 88888.00 2016-11-28 01:45:21.412 333 11364.43 24.53 56963.69 88888.00 2016-11-28 01:45:21.912 333 11364.41 24.26 56963.64 88888.00 2016-11-28 01:45:22.412 333 11364.43 24.67 56963.63 88888.00 2016-11-28 01:45:22.912 333 11364.44 24.57 56963.69 88888.00 2016-11-28 01:45:23.412 333 11364.41 24.83 56963.72 88888.00 2016-11-28 01:45:23.912 333 11364.45 24.92 56963.73 88888.00 2016-11-28 01:45:24.412 333 11364.47 24.85 56963.76 88888.00 2016-11-28 01:45:24.912 333 11364.40 24.34 56963.75 88888.00 2016-11-28 01:45:25.412 333 11364.36 24.16 56963.78 88888.00 2016-11-28 01:45:25.912 333 11364.40 23.99 56963.81 88888.00 2016-11-28 01:45:26.412 333 11364.38 24.03 56963.78 88888.00 2016-11-28 01:45:26.912 333 11364.33 24.43 56963.79 88888.00 2016-11-28 01:45:27.412 333 11364.38 24.70 56963.83 88888.00 2016-11-28 01:45:27.912 333 11364.37 24.53 56963.85 88888.00 2016-11-28 01:45:28.412 333 11364.36 24.64 56963.84 88888.00 2016-11-28 01:45:28.912 333 11364.38 24.31 56963.84 88888.00 2016-11-28 01:45:29.412 333 11364.37 24.67 56963.82 88888.00 2016-11-28 01:45:29.912 333 11364.37 24.70 56963.89 88888.00 2016-11-28 01:45:30.412 333 11364.33 24.72 56963.90 88888.00 2016-11-28 01:45:30.912 333 11364.31 24.22 56963.89 88888.00 2016-11-28 01:45:31.412 333 11364.29 23.92 56963.92 88888.00 2016-11-28 01:45:31.912 333 11364.27 23.86 56963.88 88888.00 2016-11-28 01:45:32.412 333 11364.30 23.85 56963.89 88888.00 2016-11-28 01:45:32.912 333 11364.25 23.85 56963.91 88888.00 2016-11-28 01:45:33.412 333 11364.22 24.15 56963.90 88888.00 2016-11-28 01:45:33.912 333 11364.23 24.33 56963.88 88888.00 2016-11-28 01:45:34.412 333 11364.22 24.45 56963.84 88888.00 2016-11-28 01:45:34.912 333 11364.19 24.57 56963.81 88888.00 2016-11-28 01:45:35.412 333 11364.22 24.47 56963.85 88888.00 2016-11-28 01:45:35.912 333 11364.22 24.36 56963.90 88888.00 2016-11-28 01:45:36.412 333 11364.13 24.47 56963.89 88888.00 2016-11-28 01:45:36.912 333 11364.17 24.69 56963.92 88888.00 2016-11-28 01:45:37.412 333 11364.11 24.76 56963.90 88888.00 2016-11-28 01:45:37.912 333 11364.04 24.61 56963.86 88888.00 2016-11-28 01:45:38.412 333 11364.05 24.22 56963.89 88888.00 2016-11-28 01:45:38.912 333 11364.09 23.96 56963.90 88888.00 2016-11-28 01:45:39.412 333 11364.08 23.85 56963.91 88888.00 2016-11-28 01:45:39.912 333 11364.06 23.74 56963.97 88888.00 2016-11-28 01:45:40.412 333 11363.99 23.99 56963.96 88888.00 2016-11-28 01:45:40.912 333 11363.97 24.48 56963.89 88888.00 2016-11-28 01:45:41.412 333 11363.94 24.35 56963.97 88888.00 2016-11-28 01:45:41.912 333 11363.94 23.99 56963.92 88888.00 2016-11-28 01:45:42.412 333 11363.94 24.34 56963.90 88888.00 2016-11-28 01:45:42.912 333 11363.91 24.49 56963.88 88888.00 2016-11-28 01:45:43.412 333 11363.94 24.55 56963.86 88888.00 2016-11-28 01:45:43.912 333 11363.96 24.56 56963.82 88888.00 2016-11-28 01:45:44.412 333 11363.90 24.54 56963.83 88888.00 2016-11-28 01:45:44.912 333 11363.84 24.61 56963.84 88888.00 2016-11-28 01:45:45.412 333 11363.85 24.45 56963.86 88888.00 2016-11-28 01:45:45.912 333 11363.84 24.03 56963.81 88888.00 2016-11-28 01:45:46.412 333 11363.80 24.41 56963.83 88888.00 2016-11-28 01:45:46.912 333 11363.84 24.03 56963.86 88888.00 2016-11-28 01:45:47.412 333 11363.83 23.90 56963.79 88888.00 2016-11-28 01:45:47.912 333 11363.74 24.23 56963.77 88888.00 2016-11-28 01:45:48.412 333 11363.80 24.19 56963.76 88888.00 2016-11-28 01:45:48.912 333 11363.81 24.06 56963.69 88888.00 2016-11-28 01:45:49.412 333 11363.76 24.24 56963.70 88888.00 2016-11-28 01:45:49.912 333 11363.77 23.96 56963.70 88888.00 2016-11-28 01:45:50.412 333 11363.78 23.45 56963.70 88888.00 2016-11-28 01:45:50.912 333 11363.76 23.36 56963.71 88888.00 2016-11-28 01:45:51.412 333 11363.75 23.68 56963.69 88888.00 2016-11-28 01:45:51.912 333 11363.80 23.52 56963.64 88888.00 2016-11-28 01:45:52.412 333 11363.77 23.58 56963.63 88888.00 2016-11-28 01:45:52.912 333 11363.73 23.58 56963.68 88888.00 2016-11-28 01:45:53.412 333 11363.82 23.99 56963.66 88888.00 2016-11-28 01:45:53.912 333 11363.82 24.26 56963.62 88888.00 2016-11-28 01:45:54.412 333 11363.76 24.00 56963.64 88888.00 2016-11-28 01:45:54.912 333 11363.77 23.53 56963.63 88888.00 2016-11-28 01:45:55.412 333 11363.80 23.46 56963.60 88888.00 2016-11-28 01:45:55.912 333 11363.78 23.77 56963.57 88888.00 2016-11-28 01:45:56.412 333 11363.77 24.24 56963.56 88888.00 2016-11-28 01:45:56.912 333 11363.77 24.30 56963.52 88888.00 2016-11-28 01:45:57.412 333 11363.77 24.23 56963.50 88888.00 2016-11-28 01:45:57.912 333 11363.77 24.17 56963.46 88888.00 2016-11-28 01:45:58.412 333 11363.80 23.82 56963.45 88888.00 2016-11-28 01:45:58.912 333 11363.80 23.62 56963.44 88888.00 2016-11-28 01:45:59.412 333 11363.77 23.54 56963.44 88888.00 2016-11-28 01:45:59.912 333 11363.84 23.48 56963.41 88888.00 2016-11-28 01:46:00.412 333 11363.83 23.68 56963.39 88888.00 2016-11-28 01:46:00.912 333 11363.78 23.90 56963.36 88888.00 2016-11-28 01:46:01.412 333 11363.80 23.93 56963.39 88888.00 2016-11-28 01:46:01.912 333 11363.89 24.01 56963.37 88888.00 2016-11-28 01:46:02.412 333 11363.89 23.59 56963.32 88888.00 2016-11-28 01:46:02.912 333 11363.85 23.63 56963.36 88888.00 2016-11-28 01:46:03.412 333 11363.89 24.00 56963.36 88888.00 2016-11-28 01:46:03.912 333 11363.90 23.94 56963.31 88888.00 2016-11-28 01:46:04.412 333 11363.90 24.09 56963.31 88888.00 2016-11-28 01:46:04.912 333 11363.90 23.75 56963.28 88888.00 2016-11-28 01:46:05.412 333 11363.91 23.59 56963.30 88888.00 2016-11-28 01:46:05.912 333 11363.92 23.55 56963.28 88888.00 2016-11-28 01:46:06.412 333 11363.99 23.67 56963.27 88888.00 2016-11-28 01:46:06.912 333 11364.03 23.65 56963.32 88888.00 2016-11-28 01:46:07.412 333 11364.01 23.55 56963.31 88888.00 2016-11-28 01:46:07.912 333 11364.02 24.01 56963.33 88888.00 2016-11-28 01:46:08.412 333 11364.08 24.14 56963.37 88888.00 2016-11-28 01:46:08.912 333 11364.03 23.79 56963.34 88888.00 2016-11-28 01:46:09.412 333 11364.04 23.69 56963.33 88888.00 2016-11-28 01:46:09.912 333 11364.12 23.99 56963.26 88888.00 2016-11-28 01:46:10.412 333 11364.13 23.90 56963.25 88888.00 2016-11-28 01:46:10.912 333 11364.13 23.33 56963.30 88888.00 2016-11-28 01:46:11.413 333 11364.15 23.21 56963.33 88888.00 2016-11-28 01:46:11.913 333 11364.10 23.42 56963.34 88888.00 2016-11-28 01:46:12.413 333 11364.08 23.29 56963.32 88888.00 2016-11-28 01:46:12.913 333 11364.10 23.15 56963.41 88888.00 2016-11-28 01:46:13.413 333 11364.15 23.34 56963.41 88888.00 2016-11-28 01:46:13.913 333 11364.12 23.86 56963.43 88888.00 2016-11-28 01:46:14.413 333 11364.11 24.03 56963.45 88888.00 2016-11-28 01:46:14.913 333 11364.12 24.02 56963.47 88888.00 2016-11-28 01:46:15.413 333 11364.09 23.90 56963.41 88888.00 2016-11-28 01:46:15.913 333 11364.11 23.90 56963.46 88888.00 2016-11-28 01:46:16.413 333 11364.19 23.73 56963.45 88888.00 2016-11-28 01:46:16.913 333 11364.18 23.43 56963.47 88888.00 2016-11-28 01:46:17.413 333 11364.13 23.81 56963.46 88888.00 2016-11-28 01:46:17.913 333 11364.12 23.85 56963.49 88888.00 2016-11-28 01:46:18.413 333 11364.15 23.87 56963.52 88888.00 2016-11-28 01:46:18.913 333 11364.13 23.92 56963.51 88888.00 2016-11-28 01:46:19.413 333 11364.10 23.59 56963.52 88888.00 2016-11-28 01:46:19.913 333 11364.15 23.43 56963.50 88888.00 2016-11-28 01:46:20.413 333 11364.13 23.27 56963.52 88888.00 2016-11-28 01:46:20.913 333 11364.11 23.07 56963.50 88888.00 2016-11-28 01:46:21.413 333 11364.12 22.99 56963.45 88888.00 2016-11-28 01:46:21.913 333 11364.09 22.88 56963.47 88888.00 2016-11-28 01:46:22.413 333 11364.08 22.85 56963.50 88888.00 2016-11-28 01:46:22.913 333 11364.13 22.91 56963.58 88888.00 2016-11-28 01:46:23.413 333 11364.15 22.88 56963.59 88888.00 2016-11-28 01:46:23.913 333 11364.11 23.20 56963.60 88888.00 2016-11-28 01:46:24.413 333 11364.10 22.99 56963.63 88888.00 2016-11-28 01:46:24.913 333 11364.10 22.85 56963.64 88888.00 2016-11-28 01:46:25.413 333 11364.09 22.88 56963.62 88888.00 2016-11-28 01:46:25.913 333 11364.06 23.48 56963.63 88888.00 2016-11-28 01:46:26.413 333 11364.12 23.73 56963.63 88888.00 2016-11-28 01:46:26.913 333 11364.08 23.74 56963.68 88888.00 2016-11-28 01:46:27.413 333 11364.04 23.65 56963.69 88888.00 2016-11-28 01:46:27.913 333 11364.10 23.69 56963.66 88888.00 2016-11-28 01:46:28.413 333 11364.08 23.68 56963.64 88888.00 2016-11-28 01:46:28.913 333 11364.04 23.48 56963.71 88888.00 2016-11-28 01:46:29.413 333 11363.98 23.59 56963.77 88888.00 2016-11-28 01:46:29.913 333 11363.92 23.11 56963.78 88888.00 2016-11-28 01:46:30.413 333 11363.85 22.71 56963.77 88888.00 2016-11-28 01:46:30.913 333 11363.88 22.61 56963.77 88888.00 2016-11-28 01:46:31.413 333 11363.90 22.60 56963.77 88888.00 2016-11-28 01:46:31.913 333 11363.87 22.72 56963.78 88888.00 2016-11-28 01:46:32.413 333 11363.89 22.72 56963.81 88888.00 2016-11-28 01:46:32.913 333 11363.91 22.85 56963.82 88888.00 2016-11-28 01:46:33.413 333 11363.87 23.38 56963.83 88888.00 2016-11-28 01:46:33.913 333 11363.81 23.07 56963.88 88888.00 2016-11-28 01:46:34.413 333 11363.78 22.65 56963.94 88888.00 2016-11-28 01:46:34.913 333 11363.75 22.61 56963.97 88888.00 2016-11-28 01:46:35.413 333 11363.69 23.01 56964.00 88888.00 2016-11-28 01:46:35.913 333 11363.71 22.68 56964.01 88888.00 2016-11-28 01:46:36.413 333 11363.68 22.47 56964.03 88888.00 2016-11-28 01:46:36.913 333 11363.62 22.92 56964.05 88888.00 2016-11-28 01:46:37.413 333 11363.61 23.42 56964.02 88888.00 2016-11-28 01:46:37.913 333 11363.63 23.47 56964.04 88888.00 2016-11-28 01:46:38.413 333 11363.56 23.49 56964.07 88888.00 2016-11-28 01:46:38.913 333 11363.53 23.49 56964.11 88888.00 2016-11-28 01:46:39.413 333 11363.55 23.42 56964.11 88888.00 2016-11-28 01:46:39.913 333 11363.55 23.39 56964.15 88888.00 2016-11-28 01:46:40.413 333 11363.50 23.33 56964.18 88888.00 2016-11-28 01:46:40.913 333 11363.50 23.00 56964.21 88888.00 2016-11-28 01:46:41.413 333 11363.47 22.46 56964.21 88888.00 2016-11-28 01:46:41.913 333 11363.47 22.37 56964.24 88888.00 2016-11-28 01:46:42.413 333 11363.48 22.39 56964.31 88888.00 2016-11-28 01:46:42.913 333 11363.42 22.37 56964.31 88888.00 2016-11-28 01:46:43.413 333 11363.35 22.32 56964.31 88888.00 2016-11-28 01:46:43.913 333 11363.30 22.32 56964.34 88888.00 2016-11-28 01:46:44.413 333 11363.30 22.77 56964.35 88888.00 2016-11-28 01:46:44.913 333 11363.26 23.28 56964.40 88888.00 2016-11-28 01:46:45.413 333 11363.27 23.36 56964.40 88888.00 2016-11-28 01:46:45.913 333 11363.28 23.08 56964.46 88888.00 2016-11-28 01:46:46.413 333 11363.22 22.56 56964.46 88888.00 2016-11-28 01:46:46.913 333 11363.22 22.50 56964.43 88888.00 2016-11-28 01:46:47.413 333 11363.20 22.42 56964.46 88888.00 2016-11-28 01:46:47.913 333 11363.14 22.46 56964.48 88888.00 2016-11-28 01:46:48.413 333 11363.07 22.88 56964.53 88888.00 2016-11-28 01:46:48.913 333 11363.12 23.31 56964.53 88888.00 2016-11-28 01:46:49.413 333 11363.12 23.33 56964.49 88888.00 2016-11-28 01:46:49.913 333 11363.06 23.32 56964.52 88888.00 2016-11-28 01:46:50.413 333 11363.05 23.33 56964.59 88888.00 2016-11-28 01:46:50.913 333 11363.08 23.33 56964.61 88888.00 2016-11-28 01:46:51.413 333 11363.00 23.34 56964.59 88888.00 2016-11-28 01:46:51.913 333 11363.05 22.90 56964.59 88888.00 2016-11-28 01:46:52.413 333 11363.07 22.34 56964.62 88888.00 2016-11-28 01:46:52.913 333 11363.01 22.56 56964.66 88888.00 2016-11-28 01:46:53.413 333 11362.98 22.47 56964.67 88888.00 2016-11-28 01:46:53.913 333 11363.04 22.31 56964.68 88888.00 2016-11-28 01:46:54.413 333 11362.97 22.54 56964.71 88888.00 2016-11-28 01:46:54.913 333 11362.88 22.59 56964.73 88888.00 2016-11-28 01:46:55.413 333 11362.88 22.90 56964.69 88888.00 2016-11-28 01:46:55.913 333 11362.86 23.19 56964.72 88888.00 2016-11-28 01:46:56.413 333 11362.77 23.18 56964.73 88888.00 2016-11-28 01:46:56.913 333 11362.78 22.86 56964.71 88888.00 2016-11-28 01:46:57.413 333 11362.81 23.08 56964.69 88888.00 2016-11-28 01:46:57.913 333 11362.76 23.14 56964.68 88888.00 2016-11-28 01:46:58.413 333 11362.76 22.86 56964.74 88888.00 2016-11-28 01:46:58.913 333 11362.74 22.78 56964.77 88888.00 2016-11-28 01:46:59.413 333 11362.65 22.51 56964.73 88888.00 2016-11-28 01:46:59.913 333 11362.63 22.23 56964.68 88888.00 2016-11-28 01:47:00.413 333 11362.63 22.18 56964.73 88888.00 2016-11-28 01:47:00.913 333 11362.59 22.08 56964.75 88888.00 2016-11-28 01:47:01.413 333 11362.56 22.09 56964.77 88888.00 2016-11-28 01:47:01.913 333 11362.52 22.20 56964.75 88888.00 2016-11-28 01:47:02.413 333 11362.49 22.67 56964.79 88888.00 2016-11-28 01:47:02.913 333 11362.44 23.08 56964.79 88888.00 2016-11-28 01:47:03.413 333 11362.43 23.12 56964.85 88888.00 2016-11-28 01:47:03.913 333 11362.43 23.12 56964.84 88888.00 2016-11-28 01:47:04.413 333 11362.35 23.06 56964.80 88888.00 2016-11-28 01:47:04.913 333 11362.34 23.07 56964.75 88888.00 2016-11-28 01:47:05.413 333 11362.31 23.08 56964.80 88888.00 2016-11-28 01:47:05.913 333 11362.27 23.11 56964.77 88888.00 2016-11-28 01:47:06.413 333 11362.22 22.79 56964.71 88888.00 2016-11-28 01:47:06.913 333 11362.24 22.27 56964.73 88888.00 2016-11-28 01:47:07.413 333 11362.25 22.15 56964.72 88888.00 2016-11-28 01:47:07.913 333 11362.15 22.12 56964.74 88888.00 2016-11-28 01:47:08.413 333 11362.18 22.02 56964.77 88888.00 2016-11-28 01:47:08.913 333 11362.20 22.30 56964.75 88888.00 2016-11-28 01:47:09.413 333 11362.12 22.91 56964.79 88888.00 2016-11-28 01:47:09.913 333 11362.15 23.04 56964.84 88888.00 2016-11-28 01:47:10.413 333 11362.14 23.00 56964.81 88888.00 2016-11-28 01:47:10.913 333 11362.07 23.01 56964.80 88888.00 2016-11-28 01:47:11.413 333 11362.05 22.99 56964.81 88888.00 2016-11-28 01:47:11.913 333 11362.12 22.97 56964.77 88888.00 2016-11-28 01:47:12.413 333 11362.05 22.87 56964.81 88888.00 2016-11-28 01:47:12.913 333 11362.00 22.26 56964.80 88888.00 2016-11-28 01:47:13.413 333 11362.04 22.09 56964.80 88888.00 2016-11-28 01:47:13.913 333 11362.01 22.63 56964.81 88888.00 2016-11-28 01:47:14.413 333 11361.97 22.85 56964.85 88888.00 2016-11-28 01:47:14.913 333 11361.98 22.85 56964.84 88888.00 2016-11-28 01:47:15.413 333 11361.94 22.49 56964.81 88888.00 2016-11-28 01:47:15.913 333 11361.93 22.06 56964.81 88888.00 2016-11-28 01:47:16.413 333 11361.94 22.09 56964.78 88888.00 2016-11-28 01:47:16.913 333 11361.95 22.23 56964.74 88888.00 2016-11-28 01:47:17.413 333 11361.90 22.26 56964.78 88888.00 2016-11-28 01:47:17.913 333 11361.88 22.49 56964.78 88888.00 2016-11-28 01:47:18.413 333 11361.89 22.17 56964.82 88888.00 2016-11-28 01:47:18.913 333 11361.84 22.23 56964.85 88888.00 2016-11-28 01:47:19.413 333 11361.86 22.25 56964.85 88888.00 2016-11-28 01:47:19.913 333 11361.90 22.56 56964.84 88888.00 2016-11-28 01:47:20.413 333 11361.88 22.40 56964.79 88888.00 2016-11-28 01:47:20.913 333 11361.88 21.85 56964.80 88888.00 2016-11-28 01:47:21.413 333 11361.89 21.82 56964.77 88888.00 2016-11-28 01:47:21.913 333 11361.88 21.83 56964.77 88888.00 2016-11-28 01:47:22.413 333 11361.84 21.95 56964.79 88888.00 2016-11-28 01:47:22.913 333 11361.84 22.27 56964.85 88888.00 2016-11-28 01:47:23.413 333 11361.86 21.78 56964.84 88888.00 2016-11-28 01:47:23.913 333 11361.81 21.59 56964.87 88888.00 2016-11-28 01:47:24.413 333 11361.82 21.70 56964.84 88888.00 2016-11-28 01:47:24.913 333 11361.87 21.76 56964.80 88888.00 2016-11-28 01:47:25.413 333 11361.79 22.23 56964.81 88888.00 2016-11-28 01:47:25.913 333 11361.70 22.60 56964.85 88888.00 2016-11-28 01:47:26.413 333 11361.74 22.61 56964.86 88888.00 2016-11-28 01:47:26.913 333 11361.75 22.39 56964.87 88888.00 2016-11-28 01:47:27.413 333 11361.76 21.79 56964.81 88888.00 2016-11-28 01:47:27.913 333 11361.73 21.82 56964.79 88888.00 2016-11-28 01:47:28.413 333 11361.69 21.63 56964.79 88888.00 2016-11-28 01:47:28.913 333 11361.61 21.58 56964.80 88888.00 2016-11-28 01:47:29.413 333 11361.61 21.72 56964.79 88888.00 2016-11-28 01:47:29.913 333 11361.63 21.99 56964.75 88888.00 2016-11-28 01:47:30.413 333 11361.61 21.74 56964.80 88888.00 2016-11-28 01:47:30.913 333 11361.60 21.79 56964.84 88888.00 2016-11-28 01:47:31.413 333 11361.63 21.68 56964.81 88888.00 2016-11-28 01:47:31.913 333 11361.60 21.59 56964.81 88888.00 2016-11-28 01:47:32.413 333 11361.53 21.70 56964.86 88888.00 2016-11-28 01:47:32.913 333 11361.54 21.52 56964.86 88888.00 2016-11-28 01:47:33.413 333 11361.52 21.52 56964.85 88888.00 2016-11-28 01:47:33.913 333 11361.47 21.91 56964.84 88888.00 2016-11-28 01:47:34.413 333 11361.49 21.82 56964.80 88888.00 2016-11-28 01:47:34.913 333 11361.47 21.45 56964.78 88888.00 2016-11-28 01:47:35.413 333 11361.47 21.43 56964.81 88888.00 2016-11-28 01:47:35.913 333 11361.46 21.41 56964.79 88888.00 2016-11-28 01:47:36.413 333 11361.41 21.90 56964.80 88888.00 2016-11-28 01:47:36.913 333 11361.41 22.34 56964.84 88888.00 2016-11-28 01:47:37.413 333 11361.45 22.43 56964.85 88888.00 2016-11-28 01:47:37.913 333 11361.47 22.39 56964.81 88888.00 2016-11-28 01:47:38.413 333 11361.38 22.39 56964.84 88888.00 2016-11-28 01:47:38.913 333 11361.35 22.43 56964.90 88888.00 2016-11-28 01:47:39.413 333 11361.39 22.46 56964.84 88888.00 2016-11-28 01:47:39.913 333 11361.39 22.39 56964.81 88888.00 2016-11-28 01:47:40.413 333 11361.38 21.85 56964.82 88888.00 2016-11-28 01:47:40.913 333 11361.35 21.40 56964.85 88888.00 2016-11-28 01:47:41.413 333 11361.33 21.30 56964.87 88888.00 2016-11-28 01:47:41.913 333 11361.30 21.36 56964.94 88888.00 2016-11-28 01:47:42.413 333 11361.27 21.43 56965.00 88888.00 2016-11-28 01:47:42.913 333 11361.26 21.52 56964.97 88888.00 2016-11-28 01:47:43.413 333 11361.27 21.77 56964.93 88888.00 2016-11-28 01:47:43.913 333 11361.32 21.81 56964.99 88888.00 2016-11-28 01:47:44.413 333 11361.32 21.77 56964.99 88888.00 2016-11-28 01:47:44.913 333 11361.26 21.44 56964.94 88888.00 2016-11-28 01:47:45.413 333 11361.25 21.71 56964.97 88888.00 2016-11-28 01:47:45.913 333 11361.27 21.84 56964.99 88888.00 2016-11-28 01:47:46.413 333 11361.24 21.68 56965.01 88888.00 2016-11-28 01:47:46.913 333 11361.25 21.98 56965.05 88888.00 2016-11-28 01:47:47.413 333 11361.28 21.89 56965.06 88888.00 2016-11-28 01:47:47.913 333 11361.30 21.92 56965.10 88888.00 2016-11-28 01:47:48.413 333 11361.23 21.90 56965.08 88888.00 2016-11-28 01:47:48.913 333 11361.25 21.89 56965.13 88888.00 2016-11-28 01:47:49.413 333 11361.28 22.02 56965.06 88888.00 2016-11-28 01:47:49.913 333 11361.27 22.11 56965.08 88888.00 2016-11-28 01:47:50.413 333 11361.28 21.86 56965.07 88888.00 2016-11-28 01:47:50.913 333 11361.26 21.77 56965.10 88888.00 2016-11-28 01:47:51.413 333 11361.21 21.83 56965.12 88888.00 2016-11-28 01:47:51.913 333 11361.24 21.75 56965.17 88888.00 2016-11-28 01:47:52.413 333 11361.27 21.69 56965.17 88888.00 2016-11-28 01:47:52.913 333 11361.25 21.65 56965.18 88888.00 2016-11-28 01:47:53.413 333 11361.24 21.65 56965.23 88888.00 2016-11-28 01:47:53.913 333 11361.32 21.97 56965.25 88888.00 2016-11-28 01:47:54.413 333 11361.32 22.23 56965.27 88888.00 2016-11-28 01:47:54.913 333 11361.24 22.25 56965.30 88888.00 2016-11-28 01:47:55.413 333 11361.28 22.37 56965.31 88888.00 2016-11-28 01:47:55.913 333 11361.25 22.16 56965.32 88888.00 2016-11-28 01:47:56.413 333 11361.24 22.12 56965.38 88888.00 2016-11-28 01:47:56.913 333 11361.26 22.22 56965.37 88888.00 2016-11-28 01:47:57.413 333 11361.28 22.27 56965.32 88888.00 2016-11-28 01:47:57.913 333 11361.25 22.12 56965.36 88888.00 2016-11-28 01:47:58.413 333 11361.25 22.34 56965.39 88888.00 2016-11-28 01:47:58.913 333 11361.24 22.15 56965.38 88888.00 2016-11-28 01:47:59.413 333 11361.23 22.05 56965.39 88888.00 2016-11-28 01:47:59.913 333 11361.26 22.12 56965.39 88888.00 2016-11-28 01:48:00.413 333 11361.25 22.02 56965.39 88888.00 2016-11-28 01:48:00.913 333 11361.26 22.10 56965.46 88888.00 2016-11-28 01:48:01.413 333 11361.20 22.15 56965.46 88888.00 2016-11-28 01:48:01.913 333 11361.25 22.05 56965.44 88888.00 2016-11-28 01:48:02.413 333 11361.32 21.99 56965.42 88888.00 2016-11-28 01:48:02.913 333 11361.27 22.32 56965.43 88888.00 2016-11-28 01:48:03.413 333 11361.33 22.26 56965.42 88888.00 2016-11-28 01:48:03.913 333 11361.32 22.17 56965.39 88888.00 2016-11-28 01:48:04.413 333 11361.27 22.06 56965.46 88888.00 2016-11-28 01:48:04.913 333 11361.25 22.09 56965.49 88888.00 2016-11-28 01:48:05.413 333 11361.31 22.08 56965.52 88888.00 2016-11-28 01:48:05.913 333 11361.30 21.99 56965.50 88888.00 2016-11-28 01:48:06.413 333 11361.30 21.96 56965.50 88888.00 2016-11-28 01:48:06.913 333 11361.34 21.95 56965.51 88888.00 2016-11-28 01:48:07.413 333 11361.31 21.83 56965.51 88888.00 2016-11-28 01:48:07.913 333 11361.26 22.05 56965.51 88888.00 2016-11-28 01:48:08.413 333 11361.27 21.85 56965.52 88888.00 2016-11-28 01:48:08.913 333 11361.27 21.52 56965.50 88888.00 2016-11-28 01:48:09.413 333 11361.20 21.45 56965.49 88888.00 2016-11-28 01:48:09.913 333 11361.25 21.44 56965.51 88888.00 2016-11-28 01:48:10.413 333 11361.31 21.48 56965.50 88888.00 2016-11-28 01:48:10.913 333 11361.21 21.68 56965.50 88888.00 2016-11-28 01:48:11.413 333 11361.27 21.86 56965.48 88888.00 2016-11-28 01:48:11.913 333 11361.30 22.12 56965.49 88888.00 2016-11-28 01:48:12.404 333 11361.26 22.51 56965.48 88888.00 2016-11-28 01:48:12.904 333 11361.20 22.33 56965.43 88888.00 2016-11-28 01:48:13.404 333 11361.25 21.85 56965.42 88888.00 2016-11-28 01:48:13.904 333 11361.30 22.29 56965.38 88888.00 2016-11-28 01:48:14.404 333 11361.27 22.34 56965.31 88888.00 2016-11-28 01:48:14.904 333 11361.33 21.88 56965.27 88888.00 2016-11-28 01:48:15.404 333 11361.30 21.66 56965.26 88888.00 2016-11-28 01:48:15.904 333 11361.32 21.58 56965.24 88888.00 2016-11-28 01:48:16.404 333 11361.35 21.56 56965.22 88888.00 2016-11-28 01:48:16.904 333 11361.34 21.75 56965.20 88888.00 2016-11-28 01:48:17.404 333 11361.33 21.97 56965.18 88888.00 2016-11-28 01:48:17.904 333 11361.34 22.12 56965.14 88888.00 2016-11-28 01:48:18.404 333 11361.39 22.04 56965.12 88888.00 2016-11-28 01:48:18.904 333 11361.40 22.16 56965.08 88888.00 2016-11-28 01:48:19.404 333 11361.41 22.06 56965.04 88888.00 2016-11-28 01:48:19.904 333 11361.41 22.16 56965.06 88888.00 2016-11-28 01:48:20.404 333 11361.38 22.20 56965.00 88888.00 2016-11-28 01:48:20.904 333 11361.37 22.06 56964.91 88888.00 2016-11-28 01:48:21.404 333 11361.44 22.03 56964.91 88888.00 2016-11-28 01:48:21.904 333 11361.45 22.15 56964.84 88888.00 2016-11-28 01:48:22.404 333 11361.42 22.19 56964.82 88888.00 2016-11-28 01:48:22.904 333 11361.48 22.29 56964.82 88888.00 2016-11-28 01:48:23.404 333 11361.48 22.27 56964.82 88888.00 2016-11-28 01:48:23.904 333 11361.48 22.04 56964.85 88888.00 2016-11-28 01:48:24.404 333 11361.49 22.04 56964.80 88888.00 2016-11-28 01:48:24.904 333 11361.49 21.98 56964.74 88888.00 2016-11-28 01:48:25.404 333 11361.46 22.17 56964.73 88888.00 2016-11-28 01:48:25.904 333 11361.41 22.04 56964.69 88888.00 2016-11-28 01:48:26.404 333 11361.44 21.96 56964.63 88888.00 2016-11-28 01:48:26.904 333 11361.42 22.02 56964.61 88888.00 2016-11-28 01:48:27.404 333 11361.44 22.15 56964.54 88888.00 2016-11-28 01:48:27.904 333 11361.51 21.84 56964.53 88888.00 2016-11-28 01:48:28.404 333 11361.45 21.93 56964.55 88888.00 2016-11-28 01:48:28.904 333 11361.40 22.00 56964.53 88888.00 2016-11-28 01:48:29.404 333 11361.42 22.00 56964.48 88888.00 2016-11-28 01:48:29.904 333 11361.46 21.95 56964.45 88888.00 2016-11-28 01:48:30.404 333 11361.40 22.12 56964.42 88888.00 2016-11-28 01:48:30.904 333 11361.42 21.92 56964.40 88888.00 2016-11-28 01:48:31.404 333 11361.46 21.84 56964.37 88888.00 2016-11-28 01:48:31.904 333 11361.41 21.97 56964.36 88888.00 2016-11-28 01:48:32.404 333 11361.42 22.02 56964.37 88888.00 2016-11-28 01:48:32.904 333 11361.39 22.03 56964.36 88888.00 2016-11-28 01:48:33.404 333 11361.32 21.81 56964.34 88888.00 2016-11-28 01:48:33.904 333 11361.32 21.75 56964.30 88888.00 2016-11-28 01:48:34.404 333 11361.35 21.83 56964.28 88888.00 2016-11-28 01:48:34.904 333 11361.32 22.09 56964.27 88888.00 2016-11-28 01:48:35.404 333 11361.27 22.16 56964.27 88888.00 2016-11-28 01:48:35.904 333 11361.31 22.16 56964.27 88888.00 2016-11-28 01:48:36.404 333 11361.32 22.09 56964.17 88888.00 2016-11-28 01:48:36.904 333 11361.27 22.13 56964.17 88888.00 2016-11-28 01:48:37.404 333 11361.28 22.16 56964.15 88888.00 2016-11-28 01:48:37.904 333 11361.34 22.09 56964.08 88888.00 2016-11-28 01:48:38.404 333 11361.27 22.06 56964.08 88888.00 2016-11-28 01:48:38.904 333 11361.31 22.08 56964.10 88888.00 2016-11-28 01:48:39.404 333 11361.30 22.03 56964.14 88888.00 2016-11-28 01:48:39.904 333 11361.23 22.00 56964.08 88888.00 2016-11-28 01:48:40.404 333 11361.18 22.03 56964.05 88888.00 2016-11-28 01:48:40.904 333 11361.25 22.04 56964.08 88888.00 2016-11-28 01:48:41.404 333 11361.23 22.00 56964.08 88888.00 2016-11-28 01:48:41.904 333 11361.23 21.51 56964.00 88888.00 2016-11-28 01:48:42.404 333 11361.24 21.37 56963.96 88888.00 2016-11-28 01:48:42.904 333 11361.18 21.52 56963.96 88888.00 2016-11-28 01:48:43.404 333 11361.14 21.50 56963.98 88888.00 2016-11-28 01:48:43.904 333 11361.14 21.51 56963.94 88888.00 2016-11-28 01:48:44.404 333 11361.16 21.75 56963.90 88888.00 2016-11-28 01:48:44.904 333 11361.11 21.62 56963.90 88888.00 2016-11-28 01:48:45.404 333 11361.11 21.55 56963.94 88888.00 2016-11-28 01:48:45.904 333 11361.13 21.51 56963.96 88888.00 2016-11-28 01:48:46.404 333 11361.10 21.54 56963.95 88888.00 2016-11-28 01:48:46.904 333 11361.07 21.23 56963.91 88888.00 2016-11-28 01:48:47.404 333 11361.13 20.90 56963.89 88888.00 2016-11-28 01:48:47.904 333 11361.11 20.86 56963.86 88888.00 2016-11-28 01:48:48.404 333 11361.06 21.20 56963.89 88888.00 2016-11-28 01:48:48.904 333 11361.06 21.28 56963.88 88888.00 2016-11-28 01:48:49.404 333 11361.02 21.25 56963.82 88888.00 2016-11-28 01:48:49.904 333 11360.95 21.34 56963.78 88888.00 2016-11-28 01:48:50.404 333 11360.98 21.66 56963.77 88888.00 2016-11-28 01:48:50.904 333 11360.95 21.75 56963.77 88888.00 2016-11-28 01:48:51.404 333 11360.88 21.74 56963.84 88888.00 2016-11-28 01:48:51.904 333 11360.91 21.75 56963.83 88888.00 2016-11-28 01:48:52.404 333 11360.89 21.35 56963.83 88888.00 2016-11-28 01:48:52.904 333 11360.86 21.00 56963.79 88888.00 2016-11-28 01:48:53.404 333 11360.84 21.49 56963.81 88888.00 2016-11-28 01:48:53.904 333 11360.89 21.62 56963.77 88888.00 2016-11-28 01:48:54.404 333 11360.85 21.61 56963.77 88888.00 2016-11-28 01:48:54.904 333 11360.79 21.62 56963.82 88888.00 2016-11-28 01:48:55.404 333 11360.83 21.62 56963.78 88888.00 2016-11-28 01:48:55.904 333 11360.79 21.61 56963.78 88888.00 2016-11-28 01:48:56.404 333 11360.73 21.52 56963.77 88888.00 2016-11-28 01:48:56.904 333 11360.73 21.35 56963.78 88888.00 2016-11-28 01:48:57.404 333 11360.71 21.35 56963.78 88888.00 2016-11-28 01:48:57.904 333 11360.66 21.37 56963.77 88888.00 2016-11-28 01:48:58.404 333 11360.66 21.50 56963.78 88888.00 2016-11-28 01:48:58.904 333 11360.66 21.47 56963.77 88888.00 2016-11-28 01:48:59.404 333 11360.58 21.28 56963.76 88888.00 2016-11-28 01:48:59.904 333 11360.57 21.40 56963.77 88888.00 2016-11-28 01:49:00.404 333 11360.58 21.45 56963.76 88888.00 2016-11-28 01:49:00.904 333 11360.52 21.41 56963.76 88888.00 2016-11-28 01:49:01.404 333 11360.56 21.41 56963.71 88888.00 2016-11-28 01:49:01.904 333 11360.63 21.40 56963.66 88888.00 2016-11-28 01:49:02.404 333 11360.56 21.35 56963.62 88888.00 2016-11-28 01:49:02.904 333 11360.48 21.37 56963.64 88888.00 2016-11-28 01:49:03.404 333 11360.47 21.36 56963.69 88888.00 2016-11-28 01:49:03.904 333 11360.47 21.23 56963.70 88888.00 2016-11-28 01:49:04.404 333 11360.45 21.20 56963.69 88888.00 2016-11-28 01:49:04.904 333 11360.47 21.22 56963.68 88888.00 2016-11-28 01:49:05.404 333 11360.49 20.81 56963.64 88888.00 2016-11-28 01:49:05.904 333 11360.45 20.29 56963.56 88888.00 2016-11-28 01:49:06.404 333 11360.42 20.28 56963.59 88888.00 2016-11-28 01:49:06.904 333 11360.41 20.48 56963.60 88888.00 2016-11-28 01:49:07.404 333 11360.34 20.38 56963.60 88888.00 2016-11-28 01:49:07.904 333 11360.34 20.27 56963.64 88888.00 2016-11-28 01:49:08.404 333 11360.41 20.53 56963.62 88888.00 2016-11-28 01:49:08.904 333 11360.33 20.38 56963.64 88888.00 2016-11-28 01:49:09.404 333 11360.33 20.13 56963.69 88888.00 2016-11-28 01:49:09.904 333 11360.34 20.08 56963.68 88888.00 2016-11-28 01:49:10.404 333 11360.35 20.08 56963.64 88888.00 2016-11-28 01:49:10.904 333 11360.29 20.07 56963.62 88888.00 2016-11-28 01:49:11.404 333 11360.33 20.14 56963.68 88888.00 2016-11-28 01:49:11.904 333 11360.33 20.72 56963.66 88888.00 2016-11-28 01:49:12.404 333 11360.30 21.09 56963.62 88888.00 2016-11-28 01:49:12.904 333 11360.31 21.15 56963.64 88888.00 2016-11-28 01:49:13.404 333 11360.30 21.09 56963.65 88888.00 2016-11-28 01:49:13.904 333 11360.26 21.07 56963.63 88888.00 2016-11-28 01:49:14.404 333 11360.27 21.10 56963.64 88888.00 2016-11-28 01:49:14.904 333 11360.34 21.13 56963.59 88888.00 2016-11-28 01:49:15.404 333 11360.30 21.11 56963.63 88888.00 2016-11-28 01:49:15.904 333 11360.27 21.03 56963.60 88888.00 2016-11-28 01:49:16.404 333 11360.29 21.02 56963.60 88888.00 2016-11-28 01:49:16.904 333 11360.29 21.08 56963.64 88888.00 2016-11-28 01:49:17.404 333 11360.28 21.08 56963.71 88888.00 2016-11-28 01:49:17.904 333 11360.26 21.08 56963.73 88888.00 2016-11-28 01:49:18.404 333 11360.30 21.02 56963.70 88888.00 2016-11-28 01:49:18.904 333 11360.31 20.34 56963.69 88888.00 2016-11-28 01:49:19.404 333 11360.31 19.96 56963.65 88888.00 2016-11-28 01:49:19.904 333 11360.31 19.92 56963.62 88888.00 2016-11-28 01:49:20.404 333 11360.26 19.92 56963.63 88888.00 2016-11-28 01:49:20.904 333 11360.29 19.91 56963.60 88888.00 2016-11-28 01:49:21.404 333 11360.33 20.42 56963.62 88888.00 2016-11-28 01:49:21.904 333 11360.30 20.87 56963.58 88888.00 2016-11-28 01:49:22.404 333 11360.24 20.98 56963.53 88888.00 2016-11-28 01:49:22.904 333 11360.27 21.01 56963.59 88888.00 2016-11-28 01:49:23.404 333 11360.26 20.90 56963.60 88888.00 2016-11-28 01:49:23.904 333 11360.17 20.91 56963.63 88888.00 2016-11-28 01:49:24.404 333 11360.21 20.89 56963.65 88888.00 2016-11-28 01:49:24.904 333 11360.17 20.68 56963.59 88888.00 2016-11-28 01:49:25.404 333 11360.19 20.33 56963.58 88888.00 2016-11-28 01:49:25.904 333 11360.21 19.99 56963.60 88888.00 2016-11-28 01:49:26.404 333 11360.24 19.87 56963.62 88888.00 2016-11-28 01:49:26.904 333 11360.17 19.96 56963.64 88888.00 2016-11-28 01:49:27.404 333 11360.17 20.15 56963.64 88888.00 2016-11-28 01:49:27.904 333 11360.19 20.49 56963.64 88888.00 2016-11-28 01:49:28.404 333 11360.20 20.36 56963.59 88888.00 2016-11-28 01:49:28.904 333 11360.20 20.26 56963.60 88888.00 2016-11-28 01:49:29.404 333 11360.21 20.49 56963.63 88888.00 2016-11-28 01:49:29.904 333 11360.20 20.12 56963.71 88888.00 2016-11-28 01:49:30.404 333 11360.14 19.80 56963.64 88888.00 2016-11-28 01:49:30.904 333 11360.16 19.96 56963.57 88888.00 2016-11-28 01:49:31.404 333 11360.20 20.14 56963.56 88888.00 2016-11-28 01:49:31.904 333 11360.20 20.23 56963.63 88888.00 2016-11-28 01:49:32.404 333 11360.22 20.41 56963.64 88888.00 2016-11-28 01:49:32.904 333 11360.23 20.36 56963.63 88888.00 2016-11-28 01:49:33.404 333 11360.15 20.28 56963.64 88888.00 2016-11-28 01:49:33.904 333 11360.16 20.07 56963.60 88888.00 2016-11-28 01:49:34.404 333 11360.15 19.79 56963.62 88888.00 2016-11-28 01:49:34.904 333 11360.12 19.71 56963.63 88888.00 2016-11-28 01:49:35.404 333 11360.15 19.72 56963.62 88888.00 2016-11-28 01:49:35.904 333 11360.20 19.64 56963.64 88888.00 2016-11-28 01:49:36.404 333 11360.15 19.68 56963.62 88888.00 2016-11-28 01:49:36.904 333 11360.09 19.65 56963.58 88888.00 2016-11-28 01:49:37.404 333 11360.12 19.68 56963.65 88888.00 2016-11-28 01:49:37.904 333 11360.09 20.34 56963.57 88888.00 2016-11-28 01:49:38.404 333 11360.05 20.30 56963.52 88888.00 2016-11-28 01:49:38.904 333 11360.07 19.79 56963.50 88888.00 2016-11-28 01:49:39.404 333 11360.13 19.64 56963.52 88888.00 2016-11-28 01:49:39.904 333 11360.08 19.57 56963.47 88888.00 2016-11-28 01:49:40.404 333 11360.01 19.61 56963.55 88888.00 2016-11-28 01:49:40.904 333 11360.05 19.60 56963.58 88888.00 2016-11-28 01:49:41.404 333 11360.06 19.55 56963.53 88888.00 2016-11-28 01:49:41.904 333 11360.01 19.55 56963.52 88888.00 2016-11-28 01:49:42.404 333 11360.05 19.55 56963.56 88888.00 2016-11-28 01:49:42.904 333 11360.07 19.54 56963.59 88888.00 2016-11-28 01:49:43.404 333 11359.99 19.51 56963.57 88888.00 2016-11-28 01:49:43.904 333 11359.99 19.51 56963.55 88888.00 2016-11-28 01:49:44.404 333 11360.00 19.47 56963.52 88888.00 2016-11-28 01:49:44.904 333 11359.98 19.47 56963.47 88888.00 2016-11-28 01:49:45.404 333 11359.98 19.51 56963.47 88888.00 2016-11-28 01:49:45.904 333 11359.96 19.51 56963.55 88888.00 2016-11-28 01:49:46.404 333 11359.88 19.47 56963.56 88888.00 2016-11-28 01:49:46.904 333 11359.85 19.46 56963.51 88888.00 2016-11-28 01:49:47.404 333 11359.92 19.52 56963.49 88888.00 2016-11-28 01:49:47.904 333 11359.89 19.75 56963.50 88888.00 2016-11-28 01:49:48.404 333 11359.81 19.51 56963.49 88888.00 2016-11-28 01:49:48.904 333 11359.85 19.40 56963.50 88888.00 2016-11-28 01:49:49.404 333 11359.86 19.39 56963.49 88888.00 2016-11-28 01:49:49.904 333 11359.81 19.40 56963.50 88888.00 2016-11-28 01:49:50.404 333 11359.81 19.39 56963.55 88888.00 2016-11-28 01:49:50.904 333 11359.82 19.37 56963.59 88888.00 2016-11-28 01:49:51.404 333 11359.79 19.34 56963.62 88888.00 2016-11-28 01:49:51.904 333 11359.80 19.41 56963.62 88888.00 2016-11-28 01:49:52.404 333 11359.77 19.57 56963.68 88888.00 2016-11-28 01:49:52.904 333 11359.70 19.94 56963.72 88888.00 2016-11-28 01:49:53.404 333 11359.71 19.99 56963.66 88888.00 2016-11-28 01:49:53.904 333 11359.72 19.68 56963.69 88888.00 2016-11-28 01:49:54.404 333 11359.70 19.38 56963.71 88888.00 2016-11-28 01:49:54.904 333 11359.64 19.32 56963.70 88888.00 2016-11-28 01:49:55.404 333 11359.67 19.25 56963.70 88888.00 2016-11-28 01:49:55.904 333 11359.72 19.23 56963.70 88888.00 2016-11-28 01:49:56.404 333 11359.68 19.30 56963.73 88888.00 2016-11-28 01:49:56.904 333 11359.67 19.28 56963.77 88888.00 2016-11-28 01:49:57.404 333 11359.66 19.26 56963.76 88888.00 2016-11-28 01:49:57.904 333 11359.61 19.25 56963.71 88888.00 2016-11-28 01:49:58.404 333 11359.65 19.38 56963.72 88888.00 2016-11-28 01:49:58.904 333 11359.67 19.81 56963.77 88888.00 2016-11-28 01:49:59.404 333 11359.61 19.74 56963.77 88888.00 2016-11-28 01:49:59.904 333 11359.63 19.84 56963.81 88888.00 2016-11-28 01:50:00.404 333 11359.67 19.65 56963.85 88888.00 2016-11-28 01:50:00.904 333 11359.60 19.37 56963.85 88888.00 2016-11-28 01:50:01.404 333 11359.58 19.85 56963.83 88888.00 2016-11-28 01:50:01.904 333 11359.61 19.45 56963.82 88888.00 2016-11-28 01:50:02.404 333 11359.60 19.17 56963.82 88888.00 2016-11-28 01:50:02.904 333 11359.54 19.13 56963.82 88888.00 2016-11-28 01:50:03.404 333 11359.52 19.23 56963.85 88888.00 2016-11-28 01:50:03.904 333 11359.57 19.80 56963.81 88888.00 2016-11-28 01:50:04.404 333 11359.54 20.05 56963.82 88888.00 2016-11-28 01:50:04.904 333 11359.51 19.99 56963.86 88888.00 2016-11-28 01:50:05.404 333 11359.52 19.40 56963.90 88888.00 2016-11-28 01:50:05.904 333 11359.52 19.20 56963.95 88888.00 2016-11-28 01:50:06.404 333 11359.50 19.21 56963.91 88888.00 2016-11-28 01:50:06.904 333 11359.51 19.17 56963.89 88888.00 2016-11-28 01:50:07.404 333 11359.50 19.16 56963.90 88888.00 2016-11-28 01:50:07.904 333 11359.49 19.60 56963.94 88888.00 2016-11-28 01:50:08.404 333 11359.50 19.66 56963.97 88888.00 2016-11-28 01:50:08.904 333 11359.49 19.72 56964.01 88888.00 2016-11-28 01:50:09.404 333 11359.44 19.67 56964.03 88888.00 2016-11-28 01:50:09.904 333 11359.50 19.48 56964.02 88888.00 2016-11-28 01:50:10.404 333 11359.51 19.28 56964.05 88888.00 2016-11-28 01:50:10.904 333 11359.44 19.44 56964.08 88888.00 2016-11-28 01:50:11.404 333 11359.45 19.48 56964.07 88888.00 2016-11-28 01:50:11.904 333 11359.44 19.66 56964.08 88888.00 2016-11-28 01:50:12.404 333 11359.39 19.52 56964.08 88888.00 2016-11-28 01:50:12.904 333 11359.40 19.39 56964.08 88888.00 2016-11-28 01:50:13.404 333 11359.42 19.41 56964.07 88888.00 2016-11-28 01:50:13.904 333 11359.37 19.67 56964.09 88888.00 2016-11-28 01:50:14.404 333 11359.38 19.46 56964.14 88888.00 2016-11-28 01:50:14.904 333 11359.42 19.10 56964.18 88888.00 2016-11-28 01:50:15.404 333 11359.38 19.05 56964.20 88888.00 2016-11-28 01:50:15.904 333 11359.38 19.28 56964.22 88888.00 2016-11-28 01:50:16.404 333 11359.42 19.36 56964.27 88888.00 2016-11-28 01:50:16.904 333 11359.42 19.09 56964.24 88888.00 2016-11-28 01:50:17.404 333 11359.43 19.09 56964.23 88888.00 2016-11-28 01:50:17.904 333 11359.39 19.32 56964.23 88888.00 2016-11-28 01:50:18.404 333 11359.36 19.51 56964.28 88888.00 2016-11-28 01:50:18.904 333 11359.33 19.37 56964.31 88888.00 2016-11-28 01:50:19.404 333 11359.42 18.98 56964.28 88888.00 2016-11-28 01:50:19.904 333 11359.45 18.90 56964.33 88888.00 2016-11-28 01:50:20.404 333 11359.36 18.85 56964.30 88888.00 2016-11-28 01:50:20.904 333 11359.37 18.85 56964.31 88888.00 2016-11-28 01:50:21.404 333 11359.42 18.86 56964.35 88888.00 2016-11-28 01:50:21.904 333 11359.45 18.89 56964.41 88888.00 2016-11-28 01:50:22.404 333 11359.45 19.14 56964.42 88888.00 2016-11-28 01:50:22.904 333 11359.44 19.27 56964.46 88888.00 2016-11-28 01:50:23.404 333 11359.39 19.38 56964.48 88888.00 2016-11-28 01:50:23.904 333 11359.33 19.68 56964.45 88888.00 2016-11-28 01:50:24.404 333 11359.45 19.54 56964.45 88888.00 2016-11-28 01:50:24.904 333 11359.46 19.40 56964.48 88888.00 2016-11-28 01:50:25.404 333 11359.36 19.59 56964.46 88888.00 2016-11-28 01:50:25.904 333 11359.37 19.64 56964.50 88888.00 2016-11-28 01:50:26.404 333 11359.38 19.53 56964.52 88888.00 2016-11-28 01:50:26.904 333 11359.36 19.33 56964.56 88888.00 2016-11-28 01:50:27.404 333 11359.38 19.33 56964.60 88888.00 2016-11-28 01:50:27.904 333 11359.45 19.47 56964.61 88888.00 2016-11-28 01:50:28.404 333 11359.43 19.62 56964.60 88888.00 2016-11-28 01:50:28.904 333 11359.38 19.34 56964.60 88888.00 2016-11-28 01:50:29.404 333 11359.38 19.27 56964.62 88888.00 2016-11-28 01:50:29.904 333 11359.33 19.36 56964.65 88888.00 2016-11-28 01:50:30.404 333 11359.30 19.38 56964.61 88888.00 2016-11-28 01:50:30.904 333 11359.34 19.72 56964.62 88888.00 2016-11-28 01:50:31.404 333 11359.36 19.78 56964.67 88888.00 2016-11-28 01:50:31.904 333 11359.36 19.78 56964.72 88888.00 2016-11-28 01:50:32.405 333 11359.34 19.44 56964.72 88888.00 2016-11-28 01:50:32.905 333 11359.36 19.36 56964.71 88888.00 2016-11-28 01:50:33.405 333 11359.33 19.33 56964.72 88888.00 2016-11-28 01:50:33.905 333 11359.33 19.50 56964.71 88888.00 2016-11-28 01:50:34.405 333 11359.36 19.24 56964.67 88888.00 2016-11-28 01:50:34.905 333 11359.33 18.87 56964.68 88888.00 2016-11-28 01:50:35.405 333 11359.32 18.80 56964.71 88888.00 2016-11-28 01:50:35.905 333 11359.36 18.71 56964.72 88888.00 2016-11-28 01:50:36.405 333 11359.32 18.71 56964.75 88888.00 2016-11-28 01:50:36.905 333 11359.27 18.82 56964.79 88888.00 2016-11-28 01:50:37.405 333 11359.30 18.78 56964.82 88888.00 2016-11-28 01:50:37.905 333 11359.31 18.70 56964.84 88888.00 2016-11-28 01:50:38.405 333 11359.31 18.80 56964.85 88888.00 2016-11-28 01:50:38.905 333 11359.29 18.75 56964.87 88888.00 2016-11-28 01:50:39.405 333 11359.34 18.66 56964.87 88888.00 2016-11-28 01:50:39.905 333 11359.26 18.68 56964.88 88888.00 2016-11-28 01:50:40.405 333 11359.25 18.85 56964.93 88888.00 2016-11-28 01:50:40.905 333 11359.27 19.47 56964.92 88888.00 2016-11-28 01:50:41.405 333 11359.27 19.64 56964.94 88888.00 2016-11-28 01:50:41.905 333 11359.31 19.38 56965.04 88888.00 2016-11-28 01:50:42.405 333 11359.32 19.00 56965.06 88888.00 2016-11-28 01:50:42.905 333 11359.26 19.41 56965.07 88888.00 2016-11-28 01:50:43.405 333 11359.26 18.90 56965.08 88888.00 2016-11-28 01:50:43.905 333 11359.29 18.62 56965.07 88888.00 2016-11-28 01:50:44.405 333 11359.27 18.65 56965.10 88888.00 2016-11-28 01:50:44.905 333 11359.24 19.30 56965.06 88888.00 2016-11-28 01:50:45.405 333 11359.27 19.55 56965.07 88888.00 2016-11-28 01:50:45.905 333 11359.26 19.57 56965.13 88888.00 2016-11-28 01:50:46.405 333 11359.18 19.58 56965.16 88888.00 2016-11-28 01:50:46.905 333 11359.26 19.60 56965.16 88888.00 2016-11-28 01:50:47.405 333 11359.30 19.51 56965.14 88888.00 2016-11-28 01:50:47.905 333 11359.29 18.86 56965.11 88888.00 2016-11-28 01:50:48.405 333 11359.23 18.63 56965.11 88888.00 2016-11-28 01:50:48.905 333 11359.23 18.60 56965.13 88888.00 2016-11-28 01:50:49.405 333 11359.19 18.70 56965.12 88888.00 2016-11-28 01:50:49.905 333 11359.17 18.72 56965.16 88888.00 2016-11-28 01:50:50.405 333 11359.22 18.71 56965.18 88888.00 2016-11-28 01:50:50.905 333 11359.26 18.71 56965.20 88888.00 2016-11-28 01:50:51.405 333 11359.19 18.69 56965.22 88888.00 2016-11-28 01:50:51.905 333 11359.19 18.90 56965.26 88888.00 2016-11-28 01:50:52.405 333 11359.17 19.30 56965.29 88888.00 2016-11-28 01:50:52.905 333 11359.16 19.18 56965.32 88888.00 2016-11-28 01:50:53.405 333 11359.16 18.82 56965.36 88888.00 2016-11-28 01:50:53.905 333 11359.16 18.68 56965.39 88888.00 2016-11-28 01:50:54.405 333 11359.11 18.62 56965.35 88888.00 2016-11-28 01:50:54.905 333 11359.10 18.60 56965.39 88888.00 2016-11-28 01:50:55.405 333 11359.08 18.56 56965.44 88888.00 2016-11-28 01:50:55.905 333 11358.99 18.59 56965.51 88888.00 2016-11-28 01:50:56.405 333 11359.05 18.65 56965.54 88888.00 2016-11-28 01:50:56.905 333 11359.10 18.64 56965.58 88888.00 2016-11-28 01:50:57.405 333 11359.06 18.58 56965.62 88888.00 2016-11-28 01:50:57.905 333 11359.02 18.60 56965.69 88888.00 2016-11-28 01:50:58.405 333 11359.06 18.71 56965.74 88888.00 2016-11-28 01:50:58.905 333 11359.04 18.99 56965.74 88888.00 2016-11-28 01:50:59.405 333 11359.04 19.04 56965.77 88888.00 2016-11-28 01:50:59.905 333 11359.02 18.86 56965.72 88888.00 2016-11-28 01:51:00.405 333 11359.02 18.62 56965.75 88888.00 2016-11-28 01:51:00.905 333 11358.94 18.56 56965.77 88888.00 2016-11-28 01:51:01.405 333 11358.99 18.57 56965.82 88888.00 2016-11-28 01:51:01.905 333 11359.04 18.56 56965.82 88888.00 2016-11-28 01:51:02.405 333 11358.98 18.57 56965.78 88888.00 2016-11-28 01:51:02.905 333 11358.95 18.62 56965.76 88888.00 2016-11-28 01:51:03.405 333 11358.98 18.63 56965.82 88888.00 2016-11-28 01:51:03.905 333 11358.98 18.62 56965.81 88888.00 2016-11-28 01:51:04.405 333 11358.95 18.62 56965.83 88888.00 2016-11-28 01:51:04.905 333 11359.02 18.62 56965.83 88888.00 2016-11-28 01:51:05.405 333 11358.99 18.60 56965.89 88888.00 2016-11-28 01:51:05.905 333 11358.95 18.60 56965.96 88888.00 2016-11-28 01:51:06.405 333 11358.95 18.64 56965.95 88888.00 2016-11-28 01:51:06.905 333 11358.94 18.91 56965.95 88888.00 2016-11-28 01:51:07.405 333 11358.89 19.47 56965.99 88888.00 2016-11-28 01:51:07.905 333 11358.87 19.71 56966.00 88888.00 2016-11-28 01:51:08.405 333 11358.80 19.74 56966.04 88888.00 2016-11-28 01:51:08.905 333 11358.82 19.40 56966.03 88888.00 2016-11-28 01:51:09.405 333 11358.88 18.85 56966.06 88888.00 2016-11-28 01:51:09.905 333 11358.89 18.68 56966.06 88888.00 2016-11-28 01:51:10.405 333 11358.85 18.63 56966.03 88888.00 2016-11-28 01:51:10.905 333 11358.83 18.66 56966.08 88888.00 2016-11-28 01:51:11.405 333 11358.90 19.13 56966.16 88888.00 2016-11-28 01:51:11.905 333 11358.88 19.04 56966.13 88888.00 2016-11-28 01:51:12.405 333 11358.83 18.80 56966.17 88888.00 2016-11-28 01:51:12.905 333 11358.87 18.90 56966.21 88888.00 2016-11-28 01:51:13.405 333 11358.89 19.05 56966.23 88888.00 2016-11-28 01:51:13.905 333 11358.81 19.02 56966.27 88888.00 2016-11-28 01:51:14.405 333 11358.88 19.13 56966.31 88888.00 2016-11-28 01:51:14.905 333 11358.89 19.60 56966.34 88888.00 2016-11-28 01:51:15.405 333 11358.83 19.71 56966.39 88888.00 2016-11-28 01:51:15.905 333 11358.84 19.74 56966.36 88888.00 2016-11-28 01:51:16.405 333 11358.85 19.71 56966.34 88888.00 2016-11-28 01:51:16.905 333 11358.80 19.58 56966.34 88888.00 2016-11-28 01:51:17.405 333 11358.81 18.93 56966.34 88888.00 2016-11-28 01:51:17.905 333 11358.84 18.66 56966.40 88888.00 2016-11-28 01:51:18.405 333 11358.81 18.64 56966.49 88888.00 2016-11-28 01:51:18.905 333 11358.81 18.66 56966.54 88888.00 2016-11-28 01:51:19.405 333 11358.83 18.71 56966.49 88888.00 2016-11-28 01:51:19.905 333 11358.83 18.80 56966.53 88888.00 2016-11-28 01:51:20.405 333 11358.82 19.24 56966.65 88888.00 2016-11-28 01:51:20.905 333 11358.82 18.84 56966.68 88888.00 2016-11-28 01:51:21.405 333 11358.82 18.71 56966.68 88888.00 2016-11-28 01:51:21.905 333 11358.84 18.90 56966.73 88888.00 2016-11-28 01:51:22.405 333 11358.90 19.54 56966.73 88888.00 2016-11-28 01:51:22.905 333 11358.91 19.51 56966.73 88888.00 2016-11-28 01:51:23.405 333 11358.85 18.93 56966.80 88888.00 2016-11-28 01:51:23.905 333 11358.82 18.73 56966.87 88888.00 2016-11-28 01:51:24.405 333 11358.85 18.70 56966.84 88888.00 2016-11-28 01:51:24.905 333 11358.84 18.72 56966.78 88888.00 2016-11-28 01:51:25.405 333 11358.83 18.77 56966.83 88888.00 2016-11-28 01:51:25.905 333 11358.83 18.77 56966.92 88888.00 2016-11-28 01:51:26.405 333 11358.84 18.77 56967.02 88888.00 2016-11-28 01:51:26.905 333 11358.84 18.78 56967.05 88888.00 2016-11-28 01:51:27.405 333 11358.90 18.77 56967.06 88888.00 2016-11-28 01:51:27.905 333 11358.88 18.76 56967.12 88888.00 2016-11-28 01:51:28.405 333 11358.89 18.78 56967.16 88888.00 2016-11-28 01:51:28.905 333 11358.89 19.02 56967.15 88888.00 2016-11-28 01:51:29.405 333 11358.96 19.12 56967.05 88888.00 2016-11-28 01:51:29.905 333 11358.96 18.97 56967.00 88888.00 2016-11-28 01:51:30.405 333 11358.96 18.82 56967.03 88888.00 2016-11-28 01:51:30.905 333 11359.04 18.79 56967.06 88888.00 2016-11-28 01:51:31.405 333 11359.01 18.82 56967.10 88888.00 2016-11-28 01:51:31.905 333 11358.98 18.87 56967.17 88888.00 2016-11-28 01:51:32.405 333 11358.98 18.86 56967.22 88888.00 2016-11-28 01:51:32.905 333 11358.95 18.87 56967.21 88888.00 2016-11-28 01:51:33.405 333 11358.98 18.90 56967.22 88888.00 2016-11-28 01:51:33.905 333 11359.02 18.87 56967.30 88888.00 2016-11-28 01:51:34.405 333 11359.01 18.86 56967.34 88888.00 2016-11-28 01:51:34.905 333 11358.96 18.91 56967.35 88888.00 2016-11-28 01:51:35.405 333 11359.01 18.93 56967.38 88888.00 2016-11-28 01:51:35.905 333 11359.03 18.91 56967.38 88888.00 2016-11-28 01:51:36.405 333 11358.97 18.94 56967.42 88888.00 2016-11-28 01:51:36.905 333 11358.99 18.97 56967.42 88888.00 2016-11-28 01:51:37.405 333 11359.05 19.37 56967.47 88888.00 2016-11-28 01:51:37.905 333 11359.03 19.50 56967.49 88888.00 2016-11-28 01:51:38.405 333 11359.06 19.09 56967.55 88888.00 2016-11-28 01:51:38.905 333 11359.13 18.94 56967.51 88888.00 2016-11-28 01:51:39.405 333 11359.12 18.98 56967.53 88888.00 2016-11-28 01:51:39.905 333 11359.10 18.99 56967.60 88888.00 2016-11-28 01:51:40.405 333 11359.09 19.02 56967.58 88888.00 2016-11-28 01:51:40.905 333 11359.06 19.03 56967.63 88888.00 2016-11-28 01:51:41.405 333 11359.04 19.20 56967.68 88888.00 2016-11-28 01:51:41.905 333 11359.09 19.37 56967.69 88888.00 2016-11-28 01:51:42.405 333 11359.10 19.38 56967.71 88888.00 2016-11-28 01:51:42.905 333 11359.05 19.39 56967.70 88888.00 2016-11-28 01:51:43.405 333 11359.12 19.38 56967.71 88888.00 2016-11-28 01:51:43.905 333 11359.17 19.39 56967.75 88888.00 2016-11-28 01:51:44.405 333 11359.12 19.40 56967.76 88888.00 2016-11-28 01:51:44.905 333 11359.18 19.46 56967.75 88888.00 2016-11-28 01:51:45.405 333 11359.23 19.75 56967.76 88888.00 2016-11-28 01:51:45.905 333 11359.19 19.55 56967.79 88888.00 2016-11-28 01:51:46.405 333 11359.16 19.27 56967.75 88888.00 2016-11-28 01:51:46.905 333 11359.24 19.12 56967.80 88888.00 2016-11-28 01:51:47.405 333 11359.20 19.10 56967.83 88888.00 2016-11-28 01:51:47.905 333 11359.20 19.10 56967.84 88888.00 2016-11-28 01:51:48.405 333 11359.26 19.12 56967.88 88888.00 2016-11-28 01:51:48.905 333 11359.26 19.12 56967.86 88888.00 2016-11-28 01:51:49.405 333 11359.25 19.11 56967.92 88888.00 2016-11-28 01:51:49.905 333 11359.24 19.12 56967.95 88888.00 2016-11-28 01:51:50.405 333 11359.26 19.17 56967.99 88888.00 2016-11-28 01:51:50.905 333 11359.23 19.18 56968.05 88888.00 2016-11-28 01:51:51.405 333 11359.25 19.16 56968.05 88888.00 2016-11-28 01:51:51.905 333 11359.27 19.14 56968.11 88888.00 2016-11-28 01:51:52.405 333 11359.25 19.14 56968.20 88888.00 2016-11-28 01:51:52.905 333 11359.22 19.19 56968.21 88888.00 2016-11-28 01:51:53.405 333 11359.30 19.25 56968.18 88888.00 2016-11-28 01:51:53.905 333 11359.26 19.27 56968.14 88888.00 2016-11-28 01:51:54.405 333 11359.20 19.91 56968.19 88888.00 2016-11-28 01:51:54.905 333 11359.23 19.74 56968.20 88888.00 2016-11-28 01:51:55.405 333 11359.27 19.34 56968.22 88888.00 2016-11-28 01:51:55.905 333 11359.25 19.27 56968.24 88888.00 2016-11-28 01:51:56.405 333 11359.29 19.31 56968.27 88888.00 2016-11-28 01:51:56.905 333 11359.36 19.26 56968.32 88888.00 2016-11-28 01:51:57.405 333 11359.31 19.24 56968.35 88888.00 2016-11-28 01:51:57.905 333 11359.25 19.26 56968.41 88888.00 2016-11-28 01:51:58.405 333 11359.32 19.28 56968.46 88888.00 2016-11-28 01:51:58.905 333 11359.36 19.27 56968.47 88888.00 2016-11-28 01:51:59.405 333 11359.40 19.30 56968.60 88888.00 2016-11-28 01:51:59.905 333 11359.45 19.28 56968.67 88888.00 2016-11-28 01:52:00.405 333 11359.39 19.31 56968.71 88888.00 2016-11-28 01:52:00.905 333 11359.38 19.33 56968.72 88888.00 2016-11-28 01:52:01.405 333 11359.46 19.32 56968.79 88888.00 2016-11-28 01:52:01.905 333 11359.45 19.39 56968.85 88888.00 2016-11-28 01:52:02.405 333 11359.44 19.40 56968.88 88888.00 2016-11-28 01:52:02.905 333 11359.52 19.43 56968.86 88888.00 2016-11-28 01:52:03.405 333 11359.52 19.82 56968.82 88888.00 2016-11-28 01:52:03.905 333 11359.51 20.33 56968.89 88888.00 2016-11-28 01:52:04.405 333 11359.53 20.46 56968.98 88888.00 2016-11-28 01:52:04.905 333 11359.56 20.48 56968.99 88888.00 2016-11-28 01:52:05.405 333 11359.57 20.49 56968.99 88888.00 2016-11-28 01:52:05.905 333 11359.56 19.98 56968.99 88888.00 2016-11-28 01:52:06.405 333 11359.60 19.57 56969.02 88888.00 2016-11-28 01:52:06.905 333 11359.60 19.62 56969.14 88888.00 2016-11-28 01:52:07.405 333 11359.65 19.65 56969.11 88888.00 2016-11-28 01:52:07.905 333 11359.72 19.58 56969.11 88888.00 2016-11-28 01:52:08.405 333 11359.73 19.55 56969.14 88888.00 2016-11-28 01:52:08.905 333 11359.73 19.62 56969.17 88888.00 2016-11-28 01:52:09.405 333 11359.74 19.87 56969.15 88888.00 2016-11-28 01:52:09.905 333 11359.68 19.92 56969.16 88888.00 2016-11-28 01:52:10.405 333 11359.68 20.28 56969.18 88888.00 2016-11-28 01:52:10.905 333 11359.71 20.55 56969.20 88888.00 2016-11-28 01:52:11.405 333 11359.74 19.95 56969.24 88888.00 2016-11-28 01:52:11.905 333 11359.71 19.73 56969.24 88888.00 2016-11-28 01:52:12.405 333 11359.72 19.92 56969.30 88888.00 2016-11-28 01:52:12.905 333 11359.78 20.45 56969.37 88888.00 2016-11-28 01:52:13.405 333 11359.72 20.63 56969.43 88888.00 2016-11-28 01:52:13.905 333 11359.71 20.14 56969.44 88888.00 2016-11-28 01:52:14.405 333 11359.74 19.95 56969.42 88888.00 2016-11-28 01:52:14.905 333 11359.79 20.57 56969.47 88888.00 2016-11-28 01:52:15.405 333 11359.74 20.77 56969.52 88888.00 2016-11-28 01:52:15.905 333 11359.78 20.83 56969.52 88888.00 2016-11-28 01:52:16.405 333 11359.74 20.80 56969.53 88888.00 2016-11-28 01:52:16.905 333 11359.70 20.80 56969.55 88888.00 2016-11-28 01:52:17.405 333 11359.74 20.83 56969.56 88888.00 2016-11-28 01:52:17.905 333 11359.78 20.57 56969.56 88888.00 2016-11-28 01:52:18.405 333 11359.75 19.94 56969.56 88888.00 2016-11-28 01:52:18.905 333 11359.78 19.87 56969.61 88888.00 2016-11-28 01:52:19.405 333 11359.79 20.08 56969.65 88888.00 2016-11-28 01:52:19.905 333 11359.72 20.67 56969.72 88888.00 2016-11-28 01:52:20.405 333 11359.68 20.86 56969.76 88888.00 2016-11-28 01:52:20.905 333 11359.71 20.87 56969.84 88888.00 2016-11-28 01:52:21.405 333 11359.66 20.80 56969.89 88888.00 2016-11-28 01:52:21.905 333 11359.67 20.62 56969.89 88888.00 2016-11-28 01:52:22.405 333 11359.68 20.57 56969.92 88888.00 2016-11-28 01:52:22.905 333 11359.70 20.23 56969.95 88888.00 2016-11-28 01:52:23.405 333 11359.64 19.94 56969.97 88888.00 2016-11-28 01:52:23.905 333 11359.65 19.91 56970.04 88888.00 2016-11-28 01:52:24.405 333 11359.65 19.85 56970.05 88888.00 2016-11-28 01:52:24.905 333 11359.61 19.81 56970.05 88888.00 2016-11-28 01:52:25.405 333 11359.65 19.86 56970.06 88888.00 2016-11-28 01:52:25.905 333 11359.63 19.84 56970.05 88888.00 2016-11-28 01:52:26.405 333 11359.60 19.85 56970.02 88888.00 2016-11-28 01:52:26.905 333 11359.63 19.92 56970.00 88888.00 2016-11-28 01:52:27.405 333 11359.63 20.50 56970.00 88888.00 2016-11-28 01:52:27.905 333 11359.59 20.91 56970.05 88888.00 2016-11-28 01:52:28.405 333 11359.64 20.93 56970.12 88888.00 2016-11-28 01:52:28.905 333 11359.70 20.53 56970.12 88888.00 2016-11-28 01:52:29.405 333 11359.66 20.12 56970.13 88888.00 2016-11-28 01:52:29.905 333 11359.65 20.09 56970.15 88888.00 2016-11-28 01:52:30.405 333 11359.68 20.05 56970.19 88888.00 2016-11-28 01:52:30.905 333 11359.70 19.93 56970.19 88888.00 2016-11-28 01:52:31.405 333 11359.66 19.93 56970.20 88888.00 2016-11-28 01:52:31.905 333 11359.74 19.98 56970.19 88888.00 2016-11-28 01:52:32.405 333 11359.74 20.05 56970.20 88888.00 2016-11-28 01:52:32.905 333 11359.70 20.04 56970.17 88888.00 2016-11-28 01:52:33.405 333 11359.71 20.01 56970.13 88888.00 2016-11-28 01:52:33.905 333 11359.72 19.98 56970.12 88888.00 2016-11-28 01:52:34.405 333 11359.73 19.99 56970.15 88888.00 2016-11-28 01:52:34.905 333 11359.73 20.02 56970.14 88888.00 2016-11-28 01:52:35.405 333 11359.75 20.00 56970.15 88888.00 2016-11-28 01:52:35.905 333 11359.73 20.00 56970.14 88888.00 2016-11-28 01:52:36.405 333 11359.67 20.02 56970.15 88888.00 2016-11-28 01:52:36.905 333 11359.74 20.02 56970.10 88888.00 2016-11-28 01:52:37.405 333 11359.75 20.07 56970.10 88888.00 2016-11-28 01:52:37.905 333 11359.71 20.26 56970.08 88888.00 2016-11-28 01:52:38.405 333 11359.73 20.26 56970.07 88888.00 2016-11-28 01:52:38.905 333 11359.77 20.12 56970.11 88888.00 2016-11-28 01:52:39.405 333 11359.71 20.16 56970.05 88888.00 2016-11-28 01:52:39.905 333 11359.71 20.70 56970.04 88888.00 2016-11-28 01:52:40.405 333 11359.75 20.76 56970.05 88888.00 2016-11-28 01:52:40.905 333 11359.70 20.49 56970.06 88888.00 2016-11-28 01:52:41.405 333 11359.73 20.52 56970.11 88888.00 2016-11-28 01:52:41.905 333 11359.82 20.53 56970.11 88888.00 2016-11-28 01:52:42.405 333 11359.80 20.48 56970.13 88888.00 2016-11-28 01:52:42.905 333 11359.78 20.57 56970.13 88888.00 2016-11-28 01:52:43.405 333 11359.85 20.84 56970.13 88888.00 2016-11-28 01:52:43.905 333 11359.86 20.66 56970.14 88888.00 2016-11-28 01:52:44.405 333 11359.80 20.68 56970.15 88888.00 2016-11-28 01:52:44.905 333 11359.80 20.72 56970.19 88888.00 2016-11-28 01:52:45.405 333 11359.84 20.77 56970.17 88888.00 2016-11-28 01:52:45.905 333 11359.81 20.70 56970.18 88888.00 2016-11-28 01:52:46.405 333 11359.86 20.63 56970.18 88888.00 2016-11-28 01:52:46.905 333 11359.85 20.59 56970.18 88888.00 2016-11-28 01:52:47.405 333 11359.80 20.66 56970.19 88888.00 2016-11-28 01:52:47.905 333 11359.80 20.75 56970.26 88888.00 2016-11-28 01:52:48.405 333 11359.89 20.49 56970.26 88888.00 2016-11-28 01:52:48.905 333 11359.85 20.25 56970.25 88888.00 2016-11-28 01:52:49.405 333 11359.91 20.32 56970.24 88888.00 2016-11-28 01:52:49.905 333 11359.94 20.47 56970.23 88888.00 2016-11-28 01:52:50.405 333 11359.94 20.60 56970.24 88888.00 2016-11-28 01:52:50.905 333 11359.92 20.55 56970.23 88888.00 2016-11-28 01:52:51.405 333 11359.93 20.34 56970.25 88888.00 2016-11-28 01:52:51.905 333 11359.92 20.25 56970.26 88888.00 2016-11-28 01:52:52.406 333 11359.88 20.67 56970.29 88888.00 2016-11-28 01:52:52.906 333 11359.93 20.74 56970.30 88888.00 2016-11-28 01:52:53.406 333 11359.96 20.93 56970.31 88888.00 2016-11-28 01:52:53.906 333 11359.96 20.63 56970.32 88888.00 2016-11-28 01:52:54.406 333 11360.02 20.56 56970.29 88888.00 2016-11-28 01:52:54.906 333 11360.10 20.48 56970.25 88888.00 2016-11-28 01:52:55.406 333 11360.06 20.43 56970.27 88888.00 2016-11-28 01:52:55.906 333 11360.00 20.62 56970.25 88888.00 2016-11-28 01:52:56.406 333 11360.00 20.60 56970.29 88888.00 2016-11-28 01:52:56.906 333 11360.02 20.68 56970.36 88888.00 2016-11-28 01:52:57.406 333 11360.00 20.55 56970.38 88888.00 2016-11-28 01:52:57.906 333 11360.02 20.35 56970.36 88888.00 2016-11-28 01:52:58.406 333 11360.03 20.61 56970.33 88888.00 2016-11-28 01:52:58.906 333 11359.99 20.62 56970.32 88888.00 2016-11-28 01:52:59.406 333 11360.00 20.38 56970.30 88888.00 2016-11-28 01:52:59.906 333 11360.03 20.27 56970.25 88888.00 2016-11-28 01:53:00.406 333 11360.01 20.22 56970.23 88888.00 2016-11-28 01:53:00.906 333 11359.96 20.27 56970.30 88888.00 2016-11-28 01:53:01.406 333 11360.01 20.29 56970.36 88888.00 2016-11-28 01:53:01.906 333 11360.02 20.23 56970.34 88888.00 2016-11-28 01:53:02.406 333 11360.01 20.21 56970.34 88888.00 2016-11-28 01:53:02.906 333 11360.05 20.25 56970.26 88888.00 2016-11-28 01:53:03.406 333 11360.05 20.22 56970.25 88888.00 2016-11-28 01:53:03.906 333 11360.03 20.25 56970.21 88888.00 2016-11-28 01:53:04.406 333 11360.09 20.23 56970.21 88888.00 2016-11-28 01:53:04.906 333 11360.09 20.32 56970.20 88888.00 2016-11-28 01:53:05.406 333 11360.09 21.06 56970.15 88888.00 2016-11-28 01:53:05.906 333 11360.13 21.36 56970.17 88888.00 2016-11-28 01:53:06.406 333 11360.10 21.37 56970.15 88888.00 2016-11-28 01:53:06.906 333 11360.10 21.37 56970.20 88888.00 2016-11-28 01:53:07.406 333 11360.13 21.41 56970.19 88888.00 2016-11-28 01:53:07.906 333 11360.13 21.42 56970.23 88888.00 2016-11-28 01:53:08.406 333 11360.10 21.14 56970.18 88888.00 2016-11-28 01:53:08.906 333 11360.14 20.74 56970.12 88888.00 2016-11-28 01:53:09.406 333 11360.20 20.80 56970.18 88888.00 2016-11-28 01:53:09.906 333 11360.15 20.86 56970.23 88888.00 2016-11-28 01:53:10.406 333 11360.13 20.95 56970.21 88888.00 2016-11-28 01:53:10.906 333 11360.20 21.04 56970.23 88888.00 2016-11-28 01:53:11.406 333 11360.22 20.79 56970.18 88888.00 2016-11-28 01:53:11.906 333 11360.24 21.00 56970.17 88888.00 2016-11-28 01:53:12.406 333 11360.26 21.04 56970.23 88888.00 2016-11-28 01:53:12.906 333 11360.24 21.11 56970.21 88888.00 2016-11-28 01:53:13.406 333 11360.22 21.04 56970.24 88888.00 2016-11-28 01:53:13.906 333 11360.26 20.81 56970.26 88888.00 2016-11-28 01:53:14.406 333 11360.30 20.61 56970.26 88888.00 2016-11-28 01:53:14.906 333 11360.29 20.63 56970.27 88888.00 2016-11-28 01:53:15.406 333 11360.30 20.55 56970.29 88888.00 2016-11-28 01:53:15.906 333 11360.33 20.50 56970.32 88888.00 2016-11-28 01:53:16.406 333 11360.33 20.59 56970.30 88888.00 2016-11-28 01:53:16.906 333 11360.34 20.63 56970.27 88888.00 2016-11-28 01:53:17.406 333 11360.38 20.87 56970.29 88888.00 2016-11-28 01:53:17.906 333 11360.34 21.14 56970.39 88888.00 2016-11-28 01:53:18.406 333 11360.31 21.18 56970.40 88888.00 2016-11-28 01:53:18.906 333 11360.33 20.96 56970.33 88888.00 2016-11-28 01:53:19.406 333 11360.34 21.17 56970.34 88888.00 2016-11-28 01:53:19.906 333 11360.30 20.84 56970.30 88888.00 2016-11-28 01:53:20.406 333 11360.34 20.57 56970.34 88888.00 2016-11-28 01:53:20.906 333 11360.35 20.68 56970.34 88888.00 2016-11-28 01:53:21.406 333 11360.28 20.89 56970.38 88888.00 2016-11-28 01:53:21.906 333 11360.34 21.16 56970.39 88888.00 2016-11-28 01:53:22.406 333 11360.38 21.55 56970.44 88888.00 2016-11-28 01:53:22.906 333 11360.36 21.57 56970.45 88888.00 2016-11-28 01:53:23.406 333 11360.40 21.49 56970.53 88888.00 2016-11-28 01:53:23.906 333 11360.40 20.87 56970.53 88888.00 2016-11-28 01:53:24.406 333 11360.38 20.61 56970.50 88888.00 2016-11-28 01:53:24.906 333 11360.42 20.55 56970.46 88888.00 2016-11-28 01:53:25.406 333 11360.50 20.55 56970.49 88888.00 2016-11-28 01:53:25.906 333 11360.48 20.55 56970.49 88888.00 2016-11-28 01:53:26.406 333 11360.44 20.54 56970.43 88888.00 2016-11-28 01:53:26.906 333 11360.50 20.54 56970.42 88888.00 2016-11-28 01:53:27.406 333 11360.47 20.61 56970.43 88888.00 2016-11-28 01:53:27.906 333 11360.50 20.81 56970.38 88888.00 2016-11-28 01:53:28.406 333 11360.57 20.86 56970.43 88888.00 2016-11-28 01:53:28.906 333 11360.56 20.61 56970.45 88888.00 2016-11-28 01:53:29.406 333 11360.50 20.57 56970.43 88888.00 2016-11-28 01:53:29.906 333 11360.56 20.61 56970.42 88888.00 2016-11-28 01:53:30.406 333 11360.59 20.53 56970.45 88888.00 2016-11-28 01:53:30.906 333 11360.57 20.55 56970.44 88888.00 2016-11-28 01:53:31.406 333 11360.57 20.61 56970.47 88888.00 2016-11-28 01:53:31.906 333 11360.57 20.59 56970.51 88888.00 2016-11-28 01:53:32.406 333 11360.59 20.60 56970.50 88888.00 2016-11-28 01:53:32.906 333 11360.61 20.63 56970.52 88888.00 2016-11-28 01:53:33.406 333 11360.64 20.67 56970.51 88888.00 2016-11-28 01:53:33.906 333 11360.66 20.67 56970.46 88888.00 2016-11-28 01:53:34.406 333 11360.66 20.69 56970.47 88888.00 2016-11-28 01:53:34.906 333 11360.72 20.72 56970.53 88888.00 2016-11-28 01:53:35.406 333 11360.72 20.80 56970.50 88888.00 2016-11-28 01:53:35.906 333 11360.71 21.17 56970.43 88888.00 2016-11-28 01:53:36.406 333 11360.76 21.32 56970.49 88888.00 2016-11-28 01:53:36.906 333 11360.81 21.34 56970.49 88888.00 2016-11-28 01:53:37.406 333 11360.79 21.30 56970.50 88888.00 2016-11-28 01:53:37.906 333 11360.83 21.14 56970.51 88888.00 2016-11-28 01:53:38.406 333 11360.79 21.28 56970.45 88888.00 2016-11-28 01:53:38.906 333 11360.78 21.30 56970.43 88888.00 2016-11-28 01:53:39.406 333 11360.79 21.62 56970.45 88888.00 2016-11-28 01:53:39.906 333 11360.85 21.89 56970.43 88888.00 2016-11-28 01:53:40.406 333 11360.90 21.96 56970.42 88888.00 2016-11-28 01:53:40.906 333 11360.89 21.96 56970.42 88888.00 2016-11-28 01:53:41.406 333 11360.97 21.90 56970.38 88888.00 2016-11-28 01:53:41.906 333 11360.96 21.91 56970.39 88888.00 2016-11-28 01:53:42.406 333 11360.97 21.97 56970.44 88888.00 2016-11-28 01:53:42.906 333 11361.06 21.95 56970.39 88888.00 2016-11-28 01:53:43.406 333 11361.06 21.92 56970.38 88888.00 2016-11-28 01:53:43.906 333 11361.03 21.95 56970.45 88888.00 2016-11-28 01:53:44.406 333 11361.09 21.90 56970.51 88888.00 2016-11-28 01:53:44.906 333 11361.07 21.42 56970.53 88888.00 2016-11-28 01:53:45.406 333 11361.12 21.15 56970.52 88888.00 2016-11-28 01:53:45.906 333 11361.16 21.30 56970.56 88888.00 2016-11-28 01:53:46.406 333 11361.20 21.41 56970.57 88888.00 2016-11-28 01:53:46.906 333 11361.23 21.38 56970.58 88888.00 2016-11-28 01:53:47.406 333 11361.26 21.38 56970.58 88888.00 2016-11-28 01:53:47.906 333 11361.31 21.44 56970.53 88888.00 2016-11-28 01:53:48.406 333 11361.32 21.38 56970.51 88888.00 2016-11-28 01:53:48.906 333 11361.34 21.51 56970.55 88888.00 2016-11-28 01:53:49.406 333 11361.42 21.86 56970.55 88888.00 2016-11-28 01:53:49.906 333 11361.38 21.52 56970.57 88888.00 2016-11-28 01:53:50.406 333 11361.41 21.49 56970.58 88888.00 2016-11-28 01:53:50.906 333 11361.48 21.93 56970.60 88888.00 2016-11-28 01:53:51.406 333 11361.47 21.76 56970.62 88888.00 2016-11-28 01:53:51.906 333 11361.47 21.58 56970.65 88888.00 2016-11-28 01:53:52.406 333 11361.56 21.28 56970.66 88888.00 2016-11-28 01:53:52.906 333 11361.56 21.09 56970.68 88888.00 2016-11-28 01:53:53.406 333 11361.55 21.14 56970.60 88888.00 2016-11-28 01:53:53.906 333 11361.56 21.35 56970.64 88888.00 2016-11-28 01:53:54.406 333 11361.59 21.63 56970.64 88888.00 2016-11-28 01:53:54.906 333 11361.61 21.52 56970.68 88888.00 2016-11-28 01:53:55.406 333 11361.65 21.50 56970.74 88888.00 2016-11-28 01:53:55.906 333 11361.65 21.85 56970.74 88888.00 2016-11-28 01:53:56.406 333 11361.59 21.97 56970.69 88888.00 2016-11-28 01:53:56.906 333 11361.65 21.89 56970.71 88888.00 2016-11-28 01:53:57.406 333 11361.69 21.76 56970.75 88888.00 2016-11-28 01:53:57.906 333 11361.66 21.82 56970.76 88888.00 2016-11-28 01:53:58.406 333 11361.65 22.00 56970.75 88888.00 2016-11-28 01:53:58.906 333 11361.69 22.20 56970.76 88888.00 2016-11-28 01:53:59.406 333 11361.72 22.25 56970.79 88888.00 2016-11-28 01:53:59.906 333 11361.69 22.26 56970.79 88888.00 2016-11-28 01:54:00.406 333 11361.70 22.24 56970.81 88888.00 2016-11-28 01:54:00.906 333 11361.72 22.23 56970.77 88888.00 2016-11-28 01:54:01.406 333 11361.69 22.22 56970.79 88888.00 2016-11-28 01:54:01.906 333 11361.68 22.22 56970.82 88888.00 2016-11-28 01:54:02.406 333 11361.69 22.24 56970.82 88888.00 2016-11-28 01:54:02.906 333 11361.69 22.20 56970.84 88888.00 2016-11-28 01:54:03.406 333 11361.69 22.22 56970.89 88888.00 2016-11-28 01:54:03.906 333 11361.75 22.26 56970.84 88888.00 2016-11-28 01:54:04.406 333 11361.70 22.23 56970.82 88888.00 2016-11-28 01:54:04.906 333 11361.68 22.23 56970.78 88888.00 2016-11-28 01:54:05.406 333 11361.70 22.24 56970.79 88888.00 2016-11-28 01:54:05.906 333 11361.68 22.25 56970.81 88888.00 2016-11-28 01:54:06.406 333 11361.63 22.29 56970.85 88888.00 2016-11-28 01:54:06.906 333 11361.68 22.31 56970.84 88888.00 2016-11-28 01:54:07.406 333 11361.69 22.29 56970.82 88888.00 2016-11-28 01:54:07.906 333 11361.72 21.69 56970.82 88888.00 2016-11-28 01:54:08.406 333 11361.73 21.32 56970.81 88888.00 2016-11-28 01:54:08.906 333 11361.69 21.29 56970.79 88888.00 2016-11-28 01:54:09.406 333 11361.67 21.61 56970.81 88888.00 2016-11-28 01:54:09.906 333 11361.66 21.93 56970.79 88888.00 2016-11-28 01:54:10.406 333 11361.66 21.74 56970.77 88888.00 2016-11-28 01:54:10.906 333 11361.67 21.62 56970.78 88888.00 2016-11-28 01:54:11.406 333 11361.60 21.45 56970.82 88888.00 2016-11-28 01:54:11.906 333 11361.67 21.65 56970.77 88888.00 2016-11-28 01:54:12.406 333 11361.66 21.88 56970.78 88888.00 2016-11-28 01:54:12.906 333 11361.65 21.52 56970.79 88888.00 2016-11-28 01:54:13.406 333 11361.67 21.44 56970.77 88888.00 2016-11-28 01:54:13.906 333 11361.63 21.43 56970.77 88888.00 2016-11-28 01:54:14.406 333 11361.59 21.44 56970.77 88888.00 2016-11-28 01:54:14.906 333 11361.62 21.41 56970.81 88888.00 2016-11-28 01:54:15.406 333 11361.69 21.42 56970.74 88888.00 2016-11-28 01:54:15.906 333 11361.63 21.91 56970.76 88888.00 2016-11-28 01:54:16.406 333 11361.68 22.04 56970.75 88888.00 2016-11-28 01:54:16.906 333 11361.66 22.23 56970.72 88888.00 2016-11-28 01:54:17.406 333 11361.60 22.30 56970.77 88888.00 2016-11-28 01:54:17.906 333 11361.63 22.37 56970.74 88888.00 2016-11-28 01:54:18.406 333 11361.77 22.30 56970.70 88888.00 2016-11-28 01:54:18.906 333 11361.69 22.27 56970.66 88888.00 2016-11-28 01:54:19.406 333 11361.70 22.09 56970.69 88888.00 2016-11-28 01:54:19.906 333 11361.73 21.63 56970.72 88888.00 2016-11-28 01:54:20.406 333 11361.76 21.62 56970.79 88888.00 2016-11-28 01:54:20.906 333 11361.69 21.62 56970.81 88888.00 2016-11-28 01:54:21.406 333 11361.68 21.58 56970.78 88888.00 2016-11-28 01:54:21.906 333 11361.74 21.63 56970.76 88888.00 2016-11-28 01:54:22.406 333 11361.75 21.64 56970.70 88888.00 2016-11-28 01:54:22.906 333 11361.73 21.52 56970.75 88888.00 2016-11-28 01:54:23.406 333 11361.72 21.42 56970.72 88888.00 2016-11-28 01:54:23.906 333 11361.73 21.36 56970.70 88888.00 2016-11-28 01:54:24.406 333 11361.76 21.32 56970.71 88888.00 2016-11-28 01:54:24.906 333 11361.84 21.35 56970.75 88888.00 2016-11-28 01:54:25.406 333 11361.75 21.32 56970.77 88888.00 2016-11-28 01:54:25.906 333 11361.77 21.54 56970.82 88888.00 2016-11-28 01:54:26.406 333 11361.81 21.99 56970.89 88888.00 2016-11-28 01:54:26.906 333 11361.81 21.58 56970.83 88888.00 2016-11-28 01:54:27.406 333 11361.83 21.66 56970.85 88888.00 2016-11-28 01:54:27.906 333 11361.90 21.71 56970.90 88888.00 2016-11-28 01:54:28.406 333 11361.95 21.52 56970.87 88888.00 2016-11-28 01:54:28.906 333 11361.88 21.50 56970.83 88888.00 2016-11-28 01:54:29.406 333 11361.87 21.58 56970.85 88888.00 2016-11-28 01:54:29.906 333 11361.95 21.99 56970.85 88888.00 2016-11-28 01:54:30.406 333 11361.95 22.30 56970.87 88888.00 2016-11-28 01:54:30.906 333 11361.95 22.45 56970.89 88888.00 2016-11-28 01:54:31.406 333 11361.97 22.43 56970.90 88888.00 2016-11-28 01:54:31.906 333 11361.98 22.42 56970.89 88888.00 2016-11-28 01:54:32.406 333 11362.00 22.06 56970.90 88888.00 2016-11-28 01:54:32.906 333 11362.09 21.98 56970.85 88888.00 2016-11-28 01:54:33.406 333 11362.03 21.84 56970.84 88888.00 2016-11-28 01:54:33.906 333 11361.97 21.90 56970.88 88888.00 2016-11-28 01:54:34.406 333 11362.05 21.88 56970.92 88888.00 2016-11-28 01:54:34.906 333 11362.04 21.98 56970.92 88888.00 2016-11-28 01:54:35.406 333 11362.04 22.03 56970.90 88888.00 2016-11-28 01:54:35.906 333 11362.09 22.06 56970.89 88888.00 2016-11-28 01:54:36.406 333 11362.09 21.97 56970.88 88888.00 2016-11-28 01:54:36.906 333 11362.07 21.84 56970.85 88888.00 2016-11-28 01:54:37.406 333 11362.07 21.97 56970.81 88888.00 2016-11-28 01:54:37.906 333 11362.10 21.91 56970.82 88888.00 2016-11-28 01:54:38.406 333 11362.05 21.85 56970.81 88888.00 2016-11-28 01:54:38.906 333 11362.07 21.85 56970.85 88888.00 2016-11-28 01:54:39.406 333 11362.11 21.72 56970.89 88888.00 2016-11-28 01:54:39.906 333 11362.08 21.79 56970.91 88888.00 2016-11-28 01:54:40.406 333 11362.05 21.89 56970.97 88888.00 2016-11-28 01:54:40.906 333 11362.09 22.03 56970.94 88888.00 2016-11-28 01:54:41.406 333 11362.05 21.83 56970.89 88888.00 2016-11-28 01:54:41.906 333 11362.05 22.04 56970.83 88888.00 2016-11-28 01:54:42.406 333 11362.08 22.19 56970.83 88888.00 2016-11-28 01:54:42.906 333 11362.02 22.33 56970.81 88888.00 2016-11-28 01:54:43.406 333 11361.95 22.37 56970.84 88888.00 2016-11-28 01:54:43.906 333 11361.98 22.38 56970.85 88888.00 2016-11-28 01:54:44.406 333 11361.98 21.99 56970.81 88888.00 2016-11-28 01:54:44.906 333 11361.98 21.50 56970.76 88888.00 2016-11-28 01:54:45.406 333 11362.00 21.47 56970.79 88888.00 2016-11-28 01:54:45.906 333 11361.97 21.92 56970.77 88888.00 2016-11-28 01:54:46.406 333 11361.95 21.86 56970.71 88888.00 2016-11-28 01:54:46.906 333 11361.95 21.42 56970.78 88888.00 2016-11-28 01:54:47.406 333 11361.95 21.40 56970.83 88888.00 2016-11-28 01:54:47.906 333 11361.89 21.81 56970.82 88888.00 2016-11-28 01:54:48.406 333 11361.91 21.65 56970.84 88888.00 2016-11-28 01:54:48.906 333 11361.91 21.75 56970.85 88888.00 2016-11-28 01:54:49.406 333 11361.87 22.17 56970.83 88888.00 2016-11-28 01:54:49.906 333 11361.79 22.24 56970.81 88888.00 2016-11-28 01:54:50.406 333 11361.80 22.25 56970.77 88888.00 2016-11-28 01:54:50.906 333 11361.74 22.17 56970.77 88888.00 2016-11-28 01:54:51.406 333 11361.68 21.51 56970.78 88888.00 2016-11-28 01:54:51.906 333 11361.72 21.21 56970.76 88888.00 2016-11-28 01:54:52.406 333 11361.69 21.13 56970.76 88888.00 2016-11-28 01:54:52.906 333 11361.65 21.06 56970.76 88888.00 2016-11-28 01:54:53.406 333 11361.61 21.06 56970.75 88888.00 2016-11-28 01:54:53.906 333 11361.59 21.14 56970.77 88888.00 2016-11-28 01:54:54.406 333 11361.55 21.47 56970.76 88888.00 2016-11-28 01:54:54.906 333 11361.55 21.98 56970.76 88888.00 2016-11-28 01:54:55.406 333 11361.53 22.09 56970.79 88888.00 2016-11-28 01:54:55.906 333 11361.51 21.74 56970.84 88888.00 2016-11-28 01:54:56.406 333 11361.55 21.14 56970.83 88888.00 2016-11-28 01:54:56.906 333 11361.51 21.06 56970.85 88888.00 2016-11-28 01:54:57.406 333 11361.44 21.07 56970.89 88888.00 2016-11-28 01:54:57.906 333 11361.41 21.04 56970.85 88888.00 2016-11-28 01:54:58.406 333 11361.46 20.98 56970.82 88888.00 2016-11-28 01:54:58.906 333 11361.41 20.96 56970.79 88888.00 2016-11-28 01:54:59.406 333 11361.40 20.97 56970.79 88888.00 2016-11-28 01:54:59.906 333 11361.39 20.98 56970.81 88888.00 2016-11-28 01:55:00.406 333 11361.33 20.98 56970.83 88888.00 2016-11-28 01:55:00.906 333 11361.28 21.62 56970.89 88888.00 2016-11-28 01:55:01.406 333 11361.28 21.77 56970.87 88888.00 2016-11-28 01:55:01.906 333 11361.25 21.14 56970.87 88888.00 2016-11-28 01:55:02.407 333 11361.23 20.94 56970.94 88888.00 2016-11-28 01:55:02.907 333 11361.25 20.93 56970.91 88888.00 2016-11-28 01:55:03.407 333 11361.26 20.87 56970.92 88888.00 2016-11-28 01:55:03.907 333 11361.23 20.94 56970.92 88888.00 2016-11-28 01:55:04.407 333 11361.17 20.94 56970.88 88888.00 2016-11-28 01:55:04.907 333 11361.14 21.30 56970.87 88888.00 2016-11-28 01:55:05.407 333 11361.10 21.77 56970.89 88888.00 2016-11-28 01:55:05.907 333 11361.06 21.83 56970.85 88888.00 2016-11-28 01:55:06.407 333 11361.07 21.86 56970.85 88888.00 2016-11-28 01:55:06.907 333 11361.05 21.88 56970.89 88888.00 2016-11-28 01:55:07.407 333 11361.05 21.52 56970.89 88888.00 2016-11-28 01:55:07.907 333 11361.04 20.93 56970.85 88888.00 2016-11-28 01:55:08.407 333 11361.00 20.81 56970.85 88888.00 2016-11-28 01:55:08.907 333 11361.02 20.86 56970.82 88888.00 2016-11-28 01:55:09.407 333 11361.02 20.86 56970.90 88888.00 2016-11-28 01:55:09.907 333 11361.02 20.80 56970.91 88888.00 2016-11-28 01:55:10.407 333 11361.04 20.81 56970.89 88888.00 2016-11-28 01:55:10.907 333 11361.09 21.01 56970.95 88888.00 2016-11-28 01:55:11.407 333 11361.03 21.06 56970.98 88888.00 2016-11-28 01:55:11.907 333 11360.96 21.27 56970.98 88888.00 2016-11-28 01:55:12.407 333 11361.02 21.32 56970.96 88888.00 2016-11-28 01:55:12.907 333 11361.03 21.20 56970.98 88888.00 2016-11-28 01:55:13.407 333 11360.96 21.14 56970.98 88888.00 2016-11-28 01:55:13.907 333 11360.93 21.21 56971.06 88888.00 2016-11-28 01:55:14.407 333 11360.95 21.34 56971.07 88888.00 2016-11-28 01:55:14.907 333 11360.90 21.15 56971.00 88888.00 2016-11-28 01:55:15.407 333 11360.95 20.93 56971.02 88888.00 2016-11-28 01:55:15.907 333 11360.97 20.86 56970.98 88888.00 2016-11-28 01:55:16.407 333 11360.86 20.87 56971.01 88888.00 2016-11-28 01:55:16.907 333 11360.76 21.03 56971.01 88888.00 2016-11-28 01:55:17.407 333 11360.83 21.02 56970.97 88888.00 2016-11-28 01:55:17.907 333 11360.82 20.81 56970.98 88888.00 2016-11-28 01:55:18.407 333 11360.82 20.76 56971.04 88888.00 2016-11-28 01:55:18.907 333 11360.84 20.76 56971.08 88888.00 2016-11-28 01:55:19.407 333 11360.84 20.72 56971.10 88888.00 2016-11-28 01:55:19.907 333 11360.82 20.72 56971.08 88888.00 2016-11-28 01:55:20.407 333 11360.79 20.75 56971.08 88888.00 2016-11-28 01:55:20.907 333 11360.84 20.72 56971.08 88888.00 2016-11-28 01:55:21.407 333 11360.77 20.63 56971.10 88888.00 2016-11-28 01:55:21.907 333 11360.77 20.83 56971.14 88888.00 2016-11-28 01:55:22.407 333 11360.81 21.48 56971.10 88888.00 2016-11-28 01:55:22.907 333 11360.75 21.65 56971.09 88888.00 2016-11-28 01:55:23.407 333 11360.68 21.70 56971.14 88888.00 2016-11-28 01:55:23.907 333 11360.75 21.68 56971.09 88888.00 2016-11-28 01:55:24.407 333 11360.71 21.48 56971.08 88888.00 2016-11-28 01:55:24.907 333 11360.68 20.93 56971.08 88888.00 2016-11-28 01:55:25.407 333 11360.73 20.70 56971.11 88888.00 2016-11-28 01:55:25.907 333 11360.69 20.61 56971.11 88888.00 2016-11-28 01:55:26.407 333 11360.64 20.61 56971.08 88888.00 2016-11-28 01:55:26.907 333 11360.66 20.66 56971.09 88888.00 2016-11-28 01:55:27.407 333 11360.63 20.91 56971.11 88888.00 2016-11-28 01:55:27.907 333 11360.59 21.48 56971.15 88888.00 2016-11-28 01:55:28.407 333 11360.63 21.44 56971.17 88888.00 2016-11-28 01:55:28.907 333 11360.64 20.87 56971.23 88888.00 2016-11-28 01:55:29.407 333 11360.59 21.30 56971.27 88888.00 2016-11-28 01:55:29.907 333 11360.64 21.70 56971.29 88888.00 2016-11-28 01:55:30.407 333 11360.63 21.28 56971.30 88888.00 2016-11-28 01:55:30.907 333 11360.56 21.27 56971.28 88888.00 2016-11-28 01:55:31.407 333 11360.58 21.69 56971.32 88888.00 2016-11-28 01:55:31.907 333 11360.57 21.22 56971.34 88888.00 2016-11-28 01:55:32.407 333 11360.52 20.82 56971.35 88888.00 2016-11-28 01:55:32.907 333 11360.54 20.97 56971.40 88888.00 2016-11-28 01:55:33.407 333 11360.58 21.59 56971.46 88888.00 2016-11-28 01:55:33.907 333 11360.54 21.42 56971.47 88888.00 2016-11-28 01:55:34.407 333 11360.54 21.03 56971.51 88888.00 2016-11-28 01:55:34.907 333 11360.58 21.00 56971.54 88888.00 2016-11-28 01:55:35.407 333 11360.55 20.75 56971.55 88888.00 2016-11-28 01:55:35.907 333 11360.54 20.74 56971.60 88888.00 2016-11-28 01:55:36.407 333 11360.51 20.81 56971.60 88888.00 2016-11-28 01:55:36.907 333 11360.51 21.03 56971.65 88888.00 2016-11-28 01:55:37.407 333 11360.54 21.65 56971.68 88888.00 2016-11-28 01:55:37.907 333 11360.61 21.88 56971.75 88888.00 2016-11-28 01:55:38.407 333 11360.62 21.32 56971.79 88888.00 2016-11-28 01:55:38.907 333 11360.59 20.82 56971.83 88888.00 2016-11-28 01:55:39.407 333 11360.58 20.76 56971.88 88888.00 2016-11-28 01:55:39.907 333 11360.59 20.80 56971.93 88888.00 2016-11-28 01:55:40.407 333 11360.57 20.89 56971.99 88888.00 2016-11-28 01:55:40.907 333 11360.57 21.25 56971.97 88888.00 2016-11-28 01:55:41.407 333 11360.57 21.10 56971.97 88888.00 2016-11-28 01:55:41.907 333 11360.51 21.57 56971.98 88888.00 2016-11-28 01:55:42.407 333 11360.54 21.85 56972.00 88888.00 2016-11-28 01:55:42.907 333 11360.59 21.83 56972.04 88888.00 2016-11-28 01:55:43.407 333 11360.51 21.52 56972.01 88888.00 2016-11-28 01:55:43.907 333 11360.52 21.09 56972.03 88888.00 2016-11-28 01:55:44.407 333 11360.57 20.93 56972.06 88888.00 2016-11-28 01:55:44.907 333 11360.51 20.81 56972.09 88888.00 2016-11-28 01:55:45.407 333 11360.52 21.29 56972.13 88888.00 2016-11-28 01:55:45.907 333 11360.56 21.56 56972.16 88888.00 2016-11-28 01:55:46.407 333 11360.52 21.27 56972.14 88888.00 2016-11-28 01:55:46.907 333 11360.47 21.66 56972.07 88888.00 2016-11-28 01:55:47.407 333 11360.52 21.17 56972.12 88888.00 2016-11-28 01:55:47.907 333 11360.52 21.28 56972.18 88888.00 2016-11-28 01:55:48.407 333 11360.54 21.54 56972.18 88888.00 2016-11-28 01:55:48.907 333 11360.57 21.50 56972.20 88888.00 2016-11-28 01:55:49.407 333 11360.58 21.50 56972.20 88888.00 2016-11-28 01:55:49.907 333 11360.58 21.78 56972.17 88888.00 2016-11-28 01:55:50.407 333 11360.58 21.58 56972.18 88888.00 2016-11-28 01:55:50.907 333 11360.63 21.50 56972.22 88888.00 2016-11-28 01:55:51.407 333 11360.61 21.58 56972.23 88888.00 2016-11-28 01:55:51.907 333 11360.61 21.70 56972.28 88888.00 2016-11-28 01:55:52.407 333 11360.63 21.69 56972.31 88888.00 2016-11-28 01:55:52.907 333 11360.62 21.64 56972.30 88888.00 2016-11-28 01:55:53.407 333 11360.66 21.77 56972.25 88888.00 2016-11-28 01:55:53.907 333 11360.70 21.90 56972.32 88888.00 2016-11-28 01:55:54.407 333 11360.68 21.97 56972.32 88888.00 2016-11-28 01:55:54.907 333 11360.71 22.02 56972.35 88888.00 2016-11-28 01:55:55.407 333 11360.76 21.86 56972.36 88888.00 2016-11-28 01:55:55.907 333 11360.73 21.65 56972.38 88888.00 2016-11-28 01:55:56.407 333 11360.73 21.72 56972.41 88888.00 2016-11-28 01:55:56.907 333 11360.79 21.89 56972.37 88888.00 2016-11-28 01:55:57.407 333 11360.77 21.96 56972.36 88888.00 2016-11-28 01:55:57.907 333 11360.79 21.88 56972.42 88888.00 2016-11-28 01:55:58.407 333 11360.83 21.91 56972.43 88888.00 2016-11-28 01:55:58.907 333 11360.84 21.93 56972.39 88888.00 2016-11-28 01:55:59.407 333 11360.83 21.62 56972.38 88888.00 2016-11-28 01:55:59.907 333 11360.89 21.62 56972.44 88888.00 2016-11-28 01:56:00.407 333 11360.86 21.68 56972.50 88888.00 2016-11-28 01:56:00.907 333 11360.85 22.10 56972.54 88888.00 2016-11-28 01:56:01.407 333 11360.88 22.23 56972.50 88888.00 2016-11-28 01:56:01.907 333 11360.91 22.23 56972.46 88888.00 2016-11-28 01:56:02.407 333 11360.86 22.23 56972.44 88888.00 2016-11-28 01:56:02.907 333 11360.89 22.16 56972.49 88888.00 2016-11-28 01:56:03.407 333 11360.90 21.74 56972.52 88888.00 2016-11-28 01:56:03.907 333 11360.95 21.49 56972.55 88888.00 2016-11-28 01:56:04.407 333 11360.99 21.41 56972.55 88888.00 2016-11-28 01:56:04.907 333 11361.04 21.40 56972.57 88888.00 2016-11-28 01:56:05.407 333 11361.05 21.64 56972.54 88888.00 2016-11-28 01:56:05.907 333 11361.11 21.81 56972.58 88888.00 2016-11-28 01:56:06.407 333 11361.14 21.63 56972.63 88888.00 2016-11-28 01:56:06.907 333 11361.10 21.54 56972.69 88888.00 2016-11-28 01:56:07.407 333 11361.10 21.49 56972.70 88888.00 2016-11-28 01:56:07.907 333 11361.12 21.45 56972.67 88888.00 2016-11-28 01:56:08.407 333 11361.12 21.54 56972.67 88888.00 2016-11-28 01:56:08.907 333 11361.07 21.43 56972.69 88888.00 2016-11-28 01:56:09.407 333 11361.11 21.34 56972.69 88888.00 2016-11-28 01:56:09.907 333 11361.16 21.32 56972.68 88888.00 2016-11-28 01:56:10.407 333 11361.16 21.55 56972.65 88888.00 2016-11-28 01:56:10.907 333 11361.18 21.82 56972.68 88888.00 2016-11-28 01:56:11.407 333 11361.16 21.97 56972.68 88888.00 2016-11-28 01:56:11.907 333 11361.11 21.99 56972.68 88888.00 2016-11-28 01:56:12.407 333 11361.12 22.04 56972.74 88888.00 2016-11-28 01:56:12.907 333 11361.16 21.77 56972.75 88888.00 2016-11-28 01:56:13.407 333 11361.09 22.17 56972.70 88888.00 2016-11-28 01:56:13.907 333 11361.12 21.92 56972.68 88888.00 2016-11-28 01:56:14.407 333 11361.19 21.63 56972.74 88888.00 2016-11-28 01:56:14.907 333 11361.18 21.59 56972.82 88888.00 2016-11-28 01:56:15.407 333 11361.18 21.57 56972.88 88888.00 2016-11-28 01:56:15.907 333 11361.16 21.56 56972.84 88888.00 2016-11-28 01:56:16.407 333 11361.17 21.59 56972.89 88888.00 2016-11-28 01:56:16.907 333 11361.20 21.85 56972.88 88888.00 2016-11-28 01:56:17.407 333 11361.25 22.15 56972.84 88888.00 2016-11-28 01:56:17.907 333 11361.19 22.06 56972.83 88888.00 2016-11-28 01:56:18.407 333 11361.20 22.17 56972.86 88888.00 2016-11-28 01:56:18.907 333 11361.26 22.09 56972.87 88888.00 2016-11-28 01:56:19.407 333 11361.23 22.02 56972.91 88888.00 2016-11-28 01:56:19.907 333 11361.21 22.30 56972.91 88888.00 2016-11-28 01:56:20.407 333 11361.27 22.12 56972.90 88888.00 2016-11-28 01:56:20.907 333 11361.27 22.05 56972.91 88888.00 2016-11-28 01:56:21.407 333 11361.23 21.99 56972.94 88888.00 2016-11-28 01:56:21.907 333 11361.25 22.20 56972.97 88888.00 2016-11-28 01:56:22.407 333 11361.26 22.10 56972.96 88888.00 2016-11-28 01:56:22.907 333 11361.21 22.13 56972.97 88888.00 2016-11-28 01:56:23.407 333 11361.21 21.93 56972.96 88888.00 2016-11-28 01:56:23.907 333 11361.23 21.93 56972.97 88888.00 2016-11-28 01:56:24.407 333 11361.21 22.09 56973.00 88888.00 2016-11-28 01:56:24.907 333 11361.20 22.33 56972.99 88888.00 2016-11-28 01:56:25.407 333 11361.18 22.26 56972.95 88888.00 2016-11-28 01:56:25.907 333 11361.13 22.05 56972.94 88888.00 2016-11-28 01:56:26.407 333 11361.13 21.98 56972.93 88888.00 2016-11-28 01:56:26.907 333 11361.18 21.70 56972.93 88888.00 2016-11-28 01:56:27.407 333 11361.14 21.86 56972.93 88888.00 2016-11-28 01:56:27.907 333 11361.13 21.96 56972.96 88888.00 2016-11-28 01:56:28.407 333 11361.19 21.68 56972.99 88888.00 2016-11-28 01:56:28.907 333 11361.17 21.58 56973.00 88888.00 2016-11-28 01:56:29.407 333 11361.11 21.52 56972.95 88888.00 2016-11-28 01:56:29.907 333 11361.16 21.54 56972.94 88888.00 2016-11-28 01:56:30.407 333 11361.09 21.68 56973.01 88888.00 2016-11-28 01:56:30.907 333 11361.05 21.81 56973.03 88888.00 2016-11-28 01:56:31.407 333 11361.09 21.69 56973.01 88888.00 2016-11-28 01:56:31.907 333 11361.03 21.83 56973.03 88888.00 2016-11-28 01:56:32.407 333 11361.02 21.97 56973.03 88888.00 2016-11-28 01:56:32.907 333 11361.05 22.03 56973.02 88888.00 2016-11-28 01:56:33.407 333 11361.06 22.12 56973.00 88888.00 2016-11-28 01:56:33.907 333 11360.98 21.89 56973.00 88888.00 2016-11-28 01:56:34.407 333 11360.99 21.61 56972.99 88888.00 2016-11-28 01:56:34.907 333 11361.04 21.52 56973.00 88888.00 2016-11-28 01:56:35.407 333 11360.96 21.52 56973.03 88888.00 2016-11-28 01:56:35.907 333 11360.92 21.56 56973.01 88888.00 2016-11-28 01:56:36.407 333 11360.96 21.51 56973.01 88888.00 2016-11-28 01:56:36.907 333 11360.90 21.48 56973.02 88888.00 2016-11-28 01:56:37.407 333 11360.85 21.49 56973.02 88888.00 2016-11-28 01:56:37.907 333 11360.92 21.44 56973.01 88888.00 2016-11-28 01:56:38.407 333 11360.95 21.41 56972.97 88888.00 2016-11-28 01:56:38.907 333 11360.90 21.43 56972.97 88888.00 2016-11-28 01:56:39.407 333 11360.91 21.38 56973.00 88888.00 2016-11-28 01:56:39.907 333 11360.92 21.37 56972.99 88888.00 2016-11-28 01:56:40.407 333 11360.86 21.40 56973.02 88888.00 2016-11-28 01:56:40.907 333 11360.89 21.36 56973.01 88888.00 2016-11-28 01:56:41.407 333 11360.84 21.35 56972.97 88888.00 2016-11-28 01:56:41.907 333 11360.79 21.66 56973.03 88888.00 2016-11-28 01:56:42.407 333 11360.83 21.59 56973.02 88888.00 2016-11-28 01:56:42.907 333 11360.86 21.38 56972.99 88888.00 2016-11-28 01:56:43.407 333 11360.83 21.32 56972.99 88888.00 2016-11-28 01:56:43.907 333 11360.83 21.31 56972.97 88888.00 2016-11-28 01:56:44.407 333 11360.79 21.61 56972.91 88888.00 2016-11-28 01:56:44.907 333 11360.77 21.55 56972.93 88888.00 2016-11-28 01:56:45.407 333 11360.81 21.43 56972.91 88888.00 2016-11-28 01:56:45.907 333 11360.77 21.69 56972.91 88888.00 2016-11-28 01:56:46.407 333 11360.70 21.48 56972.89 88888.00 2016-11-28 01:56:46.907 333 11360.68 21.71 56972.90 88888.00 2016-11-28 01:56:47.407 333 11360.76 21.40 56972.93 88888.00 2016-11-28 01:56:47.907 333 11360.77 21.29 56972.93 88888.00 2016-11-28 01:56:48.407 333 11360.72 21.81 56972.97 88888.00 2016-11-28 01:56:48.907 333 11360.71 21.71 56972.97 88888.00 2016-11-28 01:56:49.407 333 11360.68 21.28 56972.90 88888.00 2016-11-28 01:56:49.907 333 11360.66 21.54 56972.89 88888.00 2016-11-28 01:56:50.407 333 11360.70 21.64 56972.90 88888.00 2016-11-28 01:56:50.907 333 11360.65 21.75 56972.90 88888.00 2016-11-28 01:56:51.407 333 11360.59 22.22 56972.90 88888.00 2016-11-28 01:56:51.907 333 11360.63 22.26 56972.93 88888.00 2016-11-28 01:56:52.407 333 11360.58 22.24 56972.91 88888.00 2016-11-28 01:56:52.907 333 11360.57 22.25 56972.96 88888.00 2016-11-28 01:56:53.407 333 11360.57 22.25 56973.00 88888.00 2016-11-28 01:56:53.907 333 11360.57 22.23 56973.00 88888.00 2016-11-28 01:56:54.407 333 11360.54 22.24 56972.99 88888.00 2016-11-28 01:56:54.907 333 11360.52 22.24 56972.96 88888.00 2016-11-28 01:56:55.407 333 11360.52 22.26 56972.97 88888.00 2016-11-28 01:56:55.907 333 11360.47 22.24 56972.96 88888.00 2016-11-28 01:56:56.407 333 11360.45 22.22 56972.97 88888.00 2016-11-28 01:56:56.907 333 11360.44 21.83 56973.00 88888.00 2016-11-28 01:56:57.407 333 11360.40 21.41 56973.06 88888.00 2016-11-28 01:56:57.907 333 11360.42 21.28 56973.09 88888.00 2016-11-28 01:56:58.407 333 11360.44 21.21 56973.05 88888.00 2016-11-28 01:56:58.907 333 11360.38 21.17 56973.06 88888.00 2016-11-28 01:56:59.407 333 11360.37 21.22 56973.13 88888.00 2016-11-28 01:56:59.907 333 11360.41 21.27 56973.12 88888.00 2016-11-28 01:57:00.407 333 11360.41 21.25 56973.14 88888.00 2016-11-28 01:57:00.907 333 11360.37 21.29 56973.18 88888.00 2016-11-28 01:57:01.407 333 11360.42 21.30 56973.16 88888.00 2016-11-28 01:57:01.907 333 11360.37 21.20 56973.18 88888.00 2016-11-28 01:57:02.407 333 11360.33 21.15 56973.15 88888.00 2016-11-28 01:57:02.907 333 11360.30 21.24 56973.16 88888.00 2016-11-28 01:57:03.407 333 11360.30 21.23 56973.16 88888.00 2016-11-28 01:57:03.907 333 11360.29 21.22 56973.18 88888.00 2016-11-28 01:57:04.407 333 11360.28 21.21 56973.16 88888.00 2016-11-28 01:57:04.907 333 11360.26 21.18 56973.16 88888.00 2016-11-28 01:57:05.407 333 11360.23 21.48 56973.16 88888.00 2016-11-28 01:57:05.907 333 11360.27 21.75 56973.18 88888.00 2016-11-28 01:57:06.407 333 11360.26 21.37 56973.22 88888.00 2016-11-28 01:57:06.907 333 11360.19 21.29 56973.26 88888.00 2016-11-28 01:57:07.407 333 11360.16 21.23 56973.34 88888.00 2016-11-28 01:57:07.907 333 11360.19 21.42 56973.39 88888.00 2016-11-28 01:57:08.407 333 11360.14 21.63 56973.41 88888.00 2016-11-28 01:57:08.907 333 11360.12 21.23 56973.41 88888.00 2016-11-28 01:57:09.407 333 11360.13 21.09 56973.40 88888.00 2016-11-28 01:57:09.907 333 11360.06 21.07 56973.42 88888.00 2016-11-28 01:57:10.407 333 11360.06 21.10 56973.42 88888.00 2016-11-28 01:57:10.907 333 11360.06 21.08 56973.50 88888.00 2016-11-28 01:57:11.407 333 11360.01 21.29 56973.57 88888.00 2016-11-28 01:57:11.907 333 11359.99 21.97 56973.63 88888.00 2016-11-28 01:57:12.407 333 11359.96 22.17 56973.64 88888.00 2016-11-28 01:57:12.907 333 11359.94 22.20 56973.67 88888.00 2016-11-28 01:57:13.407 333 11359.92 21.84 56973.68 88888.00 2016-11-28 01:57:13.907 333 11359.89 21.28 56973.68 88888.00 2016-11-28 01:57:14.407 333 11359.82 21.13 56973.70 88888.00 2016-11-28 01:57:14.907 333 11359.78 21.11 56973.66 88888.00 2016-11-28 01:57:15.407 333 11359.75 21.16 56973.73 88888.00 2016-11-28 01:57:15.907 333 11359.73 21.08 56973.74 88888.00 2016-11-28 01:57:16.407 333 11359.72 21.06 56973.73 88888.00 2016-11-28 01:57:16.907 333 11359.72 21.04 56973.80 88888.00 2016-11-28 01:57:17.408 333 11359.71 21.11 56973.80 88888.00 2016-11-28 01:57:17.908 333 11359.63 21.17 56973.78 88888.00 2016-11-28 01:57:18.408 333 11359.63 21.56 56973.79 88888.00 2016-11-28 01:57:18.908 333 11359.66 21.57 56973.78 88888.00 2016-11-28 01:57:19.408 333 11359.61 21.65 56973.83 88888.00 2016-11-28 01:57:19.908 333 11359.57 21.76 56973.90 88888.00 2016-11-28 01:57:20.408 333 11359.59 21.68 56973.85 88888.00 2016-11-28 01:57:20.908 333 11359.54 21.57 56973.77 88888.00 2016-11-28 01:57:21.408 333 11359.51 21.71 56973.83 88888.00 2016-11-28 01:57:21.908 333 11359.49 21.52 56973.87 88888.00 2016-11-28 01:57:22.408 333 11359.45 21.23 56973.89 88888.00 2016-11-28 01:57:22.908 333 11359.45 21.35 56973.93 88888.00 2016-11-28 01:57:23.408 333 11359.47 21.90 56973.97 88888.00 2016-11-28 01:57:23.908 333 11359.43 22.05 56973.96 88888.00 2016-11-28 01:57:24.408 333 11359.36 22.13 56974.03 88888.00 2016-11-28 01:57:24.908 333 11359.39 22.16 56974.05 88888.00 2016-11-28 01:57:25.408 333 11359.40 21.61 56974.04 88888.00 2016-11-28 01:57:25.908 333 11359.38 21.22 56974.08 88888.00 2016-11-28 01:57:26.408 333 11359.34 21.11 56974.08 88888.00 2016-11-28 01:57:26.908 333 11359.30 21.07 56974.02 88888.00 2016-11-28 01:57:27.408 333 11359.26 21.07 56974.06 88888.00 2016-11-28 01:57:27.908 333 11359.30 21.07 56974.04 88888.00 2016-11-28 01:57:28.408 333 11359.27 21.08 56974.06 88888.00 2016-11-28 01:57:28.908 333 11359.22 21.57 56974.11 88888.00 2016-11-28 01:57:29.408 333 11359.24 22.06 56974.10 88888.00 2016-11-28 01:57:29.908 333 11359.26 22.03 56974.12 88888.00 2016-11-28 01:57:30.408 333 11359.23 21.91 56974.16 88888.00 2016-11-28 01:57:30.908 333 11359.26 21.43 56974.13 88888.00 2016-11-28 01:57:31.408 333 11359.31 21.07 56974.09 88888.00 2016-11-28 01:57:31.908 333 11359.23 21.08 56974.04 88888.00 2016-11-28 01:57:32.408 333 11359.19 21.23 56974.10 88888.00 2016-11-28 01:57:32.908 333 11359.19 21.22 56974.11 88888.00 2016-11-28 01:57:33.408 333 11359.17 21.08 56974.05 88888.00 2016-11-28 01:57:33.908 333 11359.23 21.14 56974.05 88888.00 2016-11-28 01:57:34.408 333 11359.19 21.52 56974.04 88888.00 2016-11-28 01:57:34.908 333 11359.15 21.65 56974.00 88888.00 2016-11-28 01:57:35.408 333 11359.16 21.42 56973.97 88888.00 2016-11-28 01:57:35.908 333 11359.18 21.81 56973.96 88888.00 2016-11-28 01:57:36.408 333 11359.17 21.40 56973.92 88888.00 2016-11-28 01:57:36.908 333 11359.16 21.35 56973.97 88888.00 2016-11-28 01:57:37.408 333 11359.22 21.27 56973.92 88888.00 2016-11-28 01:57:37.908 333 11359.20 21.16 56973.95 88888.00 2016-11-28 01:57:38.408 333 11359.17 21.13 56973.92 88888.00 2016-11-28 01:57:38.908 333 11359.20 21.11 56973.87 88888.00 2016-11-28 01:57:39.408 333 11359.23 21.07 56973.85 88888.00 2016-11-28 01:57:39.908 333 11359.19 21.03 56973.87 88888.00 2016-11-28 01:57:40.408 333 11359.18 21.03 56973.84 88888.00 2016-11-28 01:57:40.908 333 11359.25 21.02 56973.77 88888.00 2016-11-28 01:57:41.408 333 11359.23 21.04 56973.73 88888.00 2016-11-28 01:57:41.908 333 11359.24 21.11 56973.80 88888.00 2016-11-28 01:57:42.408 333 11359.26 21.37 56973.82 88888.00 2016-11-28 01:57:42.908 333 11359.19 21.91 56973.87 88888.00 2016-11-28 01:57:43.408 333 11359.20 22.13 56973.89 88888.00 2016-11-28 01:57:43.908 333 11359.26 22.18 56973.87 88888.00 2016-11-28 01:57:44.408 333 11359.20 21.89 56973.85 88888.00 2016-11-28 01:57:44.908 333 11359.19 21.28 56973.89 88888.00 2016-11-28 01:57:45.408 333 11359.27 21.17 56973.89 88888.00 2016-11-28 01:57:45.908 333 11359.29 21.18 56973.87 88888.00 2016-11-28 01:57:46.408 333 11359.26 21.21 56973.89 88888.00 2016-11-28 01:57:46.908 333 11359.36 21.18 56973.85 88888.00 2016-11-28 01:57:47.408 333 11359.26 21.17 56973.86 88888.00 2016-11-28 01:57:47.908 333 11359.20 21.21 56973.90 88888.00 2016-11-28 01:57:48.408 333 11359.26 21.21 56973.85 88888.00 2016-11-28 01:57:48.908 333 11359.27 21.20 56973.87 88888.00 2016-11-28 01:57:49.408 333 11359.26 21.48 56973.91 88888.00 2016-11-28 01:57:49.908 333 11359.32 22.09 56973.96 88888.00 2016-11-28 01:57:50.408 333 11359.30 21.76 56973.98 88888.00 2016-11-28 01:57:50.908 333 11359.22 21.42 56974.02 88888.00 2016-11-28 01:57:51.408 333 11359.27 21.30 56974.06 88888.00 2016-11-28 01:57:51.908 333 11359.32 21.37 56974.04 88888.00 2016-11-28 01:57:52.408 333 11359.27 21.59 56974.00 88888.00 2016-11-28 01:57:52.908 333 11359.31 21.62 56974.03 88888.00 2016-11-28 01:57:53.408 333 11359.34 21.78 56974.09 88888.00 2016-11-28 01:57:53.908 333 11359.27 21.81 56974.10 88888.00 2016-11-28 01:57:54.408 333 11359.25 21.69 56974.08 88888.00 2016-11-28 01:57:54.908 333 11359.24 21.85 56974.05 88888.00 2016-11-28 01:57:55.408 333 11359.19 21.97 56974.06 88888.00 2016-11-28 01:57:55.908 333 11359.24 22.02 56974.11 88888.00 2016-11-28 01:57:56.408 333 11359.24 21.91 56974.12 88888.00 2016-11-28 01:57:56.908 333 11359.22 21.90 56974.12 88888.00 2016-11-28 01:57:57.408 333 11359.24 21.91 56974.19 88888.00 2016-11-28 01:57:57.908 333 11359.26 22.32 56974.24 88888.00 2016-11-28 01:57:58.408 333 11359.23 22.50 56974.29 88888.00 2016-11-28 01:57:58.908 333 11359.23 22.05 56974.32 88888.00 2016-11-28 01:57:59.408 333 11359.26 22.04 56974.32 88888.00 2016-11-28 01:57:59.908 333 11359.27 22.31 56974.36 88888.00 2016-11-28 01:58:00.408 333 11359.23 22.24 56974.43 88888.00 2016-11-28 01:58:00.908 333 11359.23 22.16 56974.44 88888.00 2016-11-28 01:58:01.408 333 11359.13 22.29 56974.40 88888.00 2016-11-28 01:58:01.908 333 11359.08 22.19 56974.42 88888.00 2016-11-28 01:58:02.408 333 11359.09 22.13 56974.43 88888.00 2016-11-28 01:58:02.908 333 11359.10 22.06 56974.42 88888.00 2016-11-28 01:58:03.408 333 11359.03 22.03 56974.44 88888.00 2016-11-28 01:58:03.908 333 11358.98 21.69 56974.45 88888.00 2016-11-28 01:58:04.408 333 11359.01 21.68 56974.49 88888.00 2016-11-28 01:58:04.908 333 11359.01 21.64 56974.54 88888.00 2016-11-28 01:58:05.408 333 11358.96 21.89 56974.54 88888.00 2016-11-28 01:58:05.908 333 11358.94 22.06 56974.54 88888.00 2016-11-28 01:58:06.408 333 11358.97 22.37 56974.51 88888.00 2016-11-28 01:58:06.908 333 11358.94 22.56 56974.53 88888.00 2016-11-28 01:58:07.408 333 11358.92 22.63 56974.55 88888.00 2016-11-28 01:58:07.908 333 11358.90 22.77 56974.57 88888.00 2016-11-28 01:58:08.408 333 11358.89 22.84 56974.59 88888.00 2016-11-28 01:58:08.908 333 11358.92 22.80 56974.62 88888.00 2016-11-28 01:58:09.408 333 11358.92 22.77 56974.62 88888.00 2016-11-28 01:58:09.908 333 11358.90 22.79 56974.62 88888.00 2016-11-28 01:58:10.408 333 11358.94 22.85 56974.66 88888.00 2016-11-28 01:58:10.908 333 11358.94 22.84 56974.68 88888.00 2016-11-28 01:58:11.408 333 11358.88 22.85 56974.70 88888.00 2016-11-28 01:58:11.908 333 11358.91 22.90 56974.73 88888.00 2016-11-28 01:58:12.408 333 11358.97 22.65 56974.75 88888.00 2016-11-28 01:58:12.908 333 11358.91 22.26 56974.80 88888.00 2016-11-28 01:58:13.408 333 11358.90 22.24 56974.82 88888.00 2016-11-28 01:58:13.908 333 11358.94 22.58 56974.79 88888.00 2016-11-28 01:58:14.408 333 11358.92 22.71 56974.79 88888.00 2016-11-28 01:58:14.908 333 11358.92 22.65 56974.80 88888.00 2016-11-28 01:58:15.408 333 11358.95 22.64 56974.80 88888.00 2016-11-28 01:58:15.908 333 11358.91 22.71 56974.81 88888.00 2016-11-28 01:58:16.408 333 11358.87 22.38 56974.82 88888.00 2016-11-28 01:58:16.908 333 11358.95 21.99 56974.82 88888.00 2016-11-28 01:58:17.408 333 11358.96 22.42 56974.85 88888.00 2016-11-28 01:58:17.908 333 11358.91 22.63 56974.85 88888.00 2016-11-28 01:58:18.408 333 11358.96 22.39 56974.82 88888.00 2016-11-28 01:58:18.908 333 11358.97 22.56 56974.80 88888.00 2016-11-28 01:58:19.408 333 11358.91 22.40 56974.82 88888.00 2016-11-28 01:58:19.908 333 11358.97 22.71 56974.89 88888.00 2016-11-28 01:58:20.408 333 11358.99 22.68 56974.95 88888.00 2016-11-28 01:58:20.908 333 11358.95 22.66 56974.86 88888.00 2016-11-28 01:58:21.408 333 11358.95 22.09 56974.87 88888.00 2016-11-28 01:58:21.908 333 11358.98 21.95 56974.88 88888.00 2016-11-28 01:58:22.408 333 11358.96 21.98 56974.89 88888.00 2016-11-28 01:58:22.908 333 11358.99 22.43 56974.90 88888.00 2016-11-28 01:58:23.408 333 11359.01 22.87 56974.95 88888.00 2016-11-28 01:58:23.908 333 11359.02 22.94 56974.93 88888.00 2016-11-28 01:58:24.408 333 11359.01 22.97 56974.90 88888.00 2016-11-28 01:58:24.908 333 11359.03 22.86 56974.93 88888.00 2016-11-28 01:58:25.408 333 11358.99 22.31 56974.90 88888.00 2016-11-28 01:58:25.908 333 11358.98 22.12 56974.94 88888.00 2016-11-28 01:58:26.408 333 11359.08 22.11 56974.89 88888.00 2016-11-28 01:58:26.908 333 11359.05 22.11 56974.87 88888.00 2016-11-28 01:58:27.408 333 11359.02 22.10 56974.94 88888.00 2016-11-28 01:58:27.908 333 11359.04 21.98 56974.98 88888.00 2016-11-28 01:58:28.408 333 11359.02 21.99 56974.96 88888.00 2016-11-28 01:58:28.908 333 11359.02 22.08 56975.01 88888.00 2016-11-28 01:58:29.408 333 11359.06 22.02 56975.00 88888.00 2016-11-28 01:58:29.908 333 11359.09 22.16 56974.96 88888.00 2016-11-28 01:58:30.408 333 11359.06 22.33 56974.98 88888.00 2016-11-28 01:58:30.908 333 11359.09 22.43 56974.99 88888.00 2016-11-28 01:58:31.408 333 11359.10 22.58 56974.95 88888.00 2016-11-28 01:58:31.908 333 11359.05 22.88 56974.99 88888.00 2016-11-28 01:58:32.408 333 11359.05 22.90 56975.00 88888.00 2016-11-28 01:58:32.908 333 11359.05 22.93 56975.02 88888.00 2016-11-28 01:58:33.408 333 11359.02 23.01 56975.02 88888.00 2016-11-28 01:58:33.908 333 11359.03 22.63 56975.01 88888.00 2016-11-28 01:58:34.408 333 11359.06 22.16 56975.02 88888.00 2016-11-28 01:58:34.908 333 11359.05 22.05 56975.04 88888.00 2016-11-28 01:58:35.408 333 11359.03 22.05 56975.07 88888.00 2016-11-28 01:58:35.908 333 11359.06 22.08 56975.12 88888.00 2016-11-28 01:58:36.408 333 11359.03 22.51 56975.12 88888.00 2016-11-28 01:58:36.908 333 11359.04 22.92 56975.08 88888.00 2016-11-28 01:58:37.408 333 11359.16 22.60 56975.12 88888.00 2016-11-28 01:58:37.908 333 11359.11 22.33 56975.14 88888.00 2016-11-28 01:58:38.408 333 11359.06 22.67 56975.11 88888.00 2016-11-28 01:58:38.908 333 11359.12 22.33 56975.09 88888.00 2016-11-28 01:58:39.408 333 11359.09 22.30 56975.12 88888.00 2016-11-28 01:58:39.908 333 11359.06 22.32 56975.12 88888.00 2016-11-28 01:58:40.408 333 11359.13 22.67 56975.15 88888.00 2016-11-28 01:58:40.908 333 11359.16 22.65 56975.09 88888.00 2016-11-28 01:58:41.408 333 11359.08 22.44 56975.05 88888.00 2016-11-28 01:58:41.908 333 11359.11 22.67 56975.07 88888.00 2016-11-28 01:58:42.408 333 11359.15 23.08 56975.06 88888.00 2016-11-28 01:58:42.908 333 11359.12 22.72 56975.09 88888.00 2016-11-28 01:58:43.408 333 11359.18 22.51 56975.09 88888.00 2016-11-28 01:58:43.908 333 11359.23 22.46 56975.12 88888.00 2016-11-28 01:58:44.408 333 11359.22 22.45 56975.18 88888.00 2016-11-28 01:58:44.908 333 11359.19 22.43 56975.19 88888.00 2016-11-28 01:58:45.408 333 11359.26 22.95 56975.20 88888.00 2016-11-28 01:58:45.908 333 11359.26 23.29 56975.15 88888.00 2016-11-28 01:58:46.408 333 11359.25 23.20 56975.19 88888.00 2016-11-28 01:58:46.908 333 11359.27 23.46 56975.21 88888.00 2016-11-28 01:58:47.408 333 11359.31 23.38 56975.30 88888.00 2016-11-28 01:58:47.908 333 11359.33 23.40 56975.31 88888.00 2016-11-28 01:58:48.408 333 11359.39 23.42 56975.31 88888.00 2016-11-28 01:58:48.908 333 11359.37 23.12 56975.30 88888.00 2016-11-28 01:58:49.408 333 11359.33 23.00 56975.33 88888.00 2016-11-28 01:58:49.908 333 11359.36 23.12 56975.33 88888.00 2016-11-28 01:58:50.408 333 11359.38 23.01 56975.32 88888.00 2016-11-28 01:58:50.908 333 11359.37 22.92 56975.32 88888.00 2016-11-28 01:58:51.408 333 11359.37 23.06 56975.37 88888.00 2016-11-28 01:58:51.908 333 11359.38 22.85 56975.37 88888.00 2016-11-28 01:58:52.408 333 11359.36 22.78 56975.34 88888.00 2016-11-28 01:58:52.908 333 11359.40 22.78 56975.36 88888.00 2016-11-28 01:58:53.408 333 11359.45 22.68 56975.38 88888.00 2016-11-28 01:58:53.908 333 11359.40 22.67 56975.39 88888.00 2016-11-28 01:58:54.408 333 11359.42 23.17 56975.44 88888.00 2016-11-28 01:58:54.908 333 11359.43 23.53 56975.45 88888.00 2016-11-28 01:58:55.408 333 11359.43 23.53 56975.49 88888.00 2016-11-28 01:58:55.908 333 11359.43 23.04 56975.53 88888.00 2016-11-28 01:58:56.408 333 11359.45 22.83 56975.51 88888.00 2016-11-28 01:58:56.908 333 11359.42 22.90 56975.47 88888.00 2016-11-28 01:58:57.408 333 11359.43 23.08 56975.46 88888.00 2016-11-28 01:58:57.908 333 11359.47 23.35 56975.46 88888.00 2016-11-28 01:58:58.408 333 11359.47 22.85 56975.47 88888.00 2016-11-28 01:58:58.908 333 11359.45 22.66 56975.46 88888.00 2016-11-28 01:58:59.408 333 11359.44 22.64 56975.51 88888.00 2016-11-28 01:58:59.908 333 11359.44 22.65 56975.50 88888.00 2016-11-28 01:59:00.408 333 11359.40 22.66 56975.52 88888.00 2016-11-28 01:59:00.908 333 11359.39 22.64 56975.51 88888.00 2016-11-28 01:59:01.408 333 11359.44 22.70 56975.53 88888.00 2016-11-28 01:59:01.908 333 11359.39 22.84 56975.56 88888.00 2016-11-28 01:59:02.408 333 11359.39 22.88 56975.59 88888.00 2016-11-28 01:59:02.908 333 11359.43 22.90 56975.59 88888.00 2016-11-28 01:59:03.408 333 11359.38 22.86 56975.60 88888.00 2016-11-28 01:59:03.908 333 11359.33 23.02 56975.62 88888.00 2016-11-28 01:59:04.408 333 11359.36 23.48 56975.63 88888.00 2016-11-28 01:59:04.908 333 11359.27 23.58 56975.65 88888.00 2016-11-28 01:59:05.408 333 11359.26 23.62 56975.65 88888.00 2016-11-28 01:59:05.908 333 11359.32 23.55 56975.72 88888.00 2016-11-28 01:59:06.408 333 11359.27 23.31 56975.70 88888.00 2016-11-28 01:59:06.908 333 11359.20 23.52 56975.72 88888.00 2016-11-28 01:59:07.408 333 11359.27 23.62 56975.70 88888.00 2016-11-28 01:59:07.908 333 11359.27 23.39 56975.65 88888.00 2016-11-28 01:59:08.408 333 11359.26 23.35 56975.69 88888.00 2016-11-28 01:59:08.908 333 11359.22 23.14 56975.65 88888.00 2016-11-28 01:59:09.408 333 11359.18 23.38 56975.59 88888.00 2016-11-28 01:59:09.908 333 11359.17 23.31 56975.50 88888.00 2016-11-28 01:59:10.408 333 11359.16 22.93 56975.51 88888.00 2016-11-28 01:59:10.908 333 11359.19 23.08 56975.52 88888.00 2016-11-28 01:59:11.408 333 11359.15 23.55 56975.52 88888.00 2016-11-28 01:59:11.908 333 11359.18 23.63 56975.45 88888.00 2016-11-28 01:59:12.408 333 11359.18 23.51 56975.44 88888.00 2016-11-28 01:59:12.908 333 11359.10 23.17 56975.45 88888.00 2016-11-28 01:59:13.408 333 11359.13 23.05 56975.39 88888.00 2016-11-28 01:59:13.908 333 11359.17 23.45 56975.37 88888.00 2016-11-28 01:59:14.408 333 11359.16 23.35 56975.38 88888.00 2016-11-28 01:59:14.908 333 11359.13 22.81 56975.41 88888.00 2016-11-28 01:59:15.408 333 11359.18 22.86 56975.43 88888.00 2016-11-28 01:59:15.908 333 11359.12 22.98 56975.40 88888.00 2016-11-28 01:59:16.408 333 11359.13 23.36 56975.38 88888.00 2016-11-28 01:59:16.908 333 11359.18 23.55 56975.37 88888.00 2016-11-28 01:59:17.408 333 11359.16 22.99 56975.34 88888.00 2016-11-28 01:59:17.908 333 11359.13 22.70 56975.37 88888.00 2016-11-28 01:59:18.408 333 11359.17 22.60 56975.37 88888.00 2016-11-28 01:59:18.908 333 11359.19 22.60 56975.36 88888.00 2016-11-28 01:59:19.408 333 11359.11 22.61 56975.34 88888.00 2016-11-28 01:59:19.908 333 11359.11 22.59 56975.38 88888.00 2016-11-28 01:59:20.408 333 11359.12 22.65 56975.45 88888.00 2016-11-28 01:59:20.908 333 11359.08 22.64 56975.44 88888.00 2016-11-28 01:59:21.408 333 11359.10 22.61 56975.44 88888.00 2016-11-28 01:59:21.908 333 11359.11 22.66 56975.38 88888.00 2016-11-28 01:59:22.408 333 11359.04 22.65 56975.38 88888.00 2016-11-28 01:59:22.908 333 11359.05 22.64 56975.44 88888.00 2016-11-28 01:59:23.408 333 11359.10 22.63 56975.41 88888.00 2016-11-28 01:59:23.908 333 11359.08 22.63 56975.43 88888.00 2016-11-28 01:59:24.408 333 11359.09 22.65 56975.45 88888.00 2016-11-28 01:59:24.908 333 11359.16 22.74 56975.49 88888.00 2016-11-28 01:59:25.408 333 11359.13 22.68 56975.50 88888.00 2016-11-28 01:59:25.908 333 11359.11 22.61 56975.50 88888.00 2016-11-28 01:59:26.408 333 11359.05 22.59 56975.47 88888.00 2016-11-28 01:59:26.908 333 11359.03 22.79 56975.45 88888.00 2016-11-28 01:59:27.408 333 11358.97 23.17 56975.45 88888.00 2016-11-28 01:59:27.908 333 11358.99 23.19 56975.44 88888.00 2016-11-28 01:59:28.408 333 11359.02 23.28 56975.40 88888.00 2016-11-28 01:59:28.908 333 11359.01 23.20 56975.43 88888.00 2016-11-28 01:59:29.408 333 11359.04 23.13 56975.44 88888.00 2016-11-28 01:59:29.908 333 11359.03 23.13 56975.51 88888.00 2016-11-28 01:59:30.408 333 11358.91 23.07 56975.58 88888.00 2016-11-28 01:59:30.908 333 11358.95 23.09 56975.59 88888.00 2016-11-28 01:59:31.408 333 11358.97 23.24 56975.59 88888.00 2016-11-28 01:59:31.908 333 11358.92 23.35 56975.62 88888.00 2016-11-28 01:59:32.408 333 11358.91 23.66 56975.58 88888.00 2016-11-28 01:59:32.908 333 11358.89 23.27 56975.57 88888.00 2016-11-28 01:59:33.408 333 11358.84 22.87 56975.60 88888.00 2016-11-28 01:59:33.908 333 11358.83 22.78 56975.65 88888.00 2016-11-28 01:59:34.408 333 11358.85 22.71 56975.69 88888.00 2016-11-28 01:59:34.908 333 11358.82 22.72 56975.72 88888.00 2016-11-28 01:59:35.408 333 11358.78 22.83 56975.75 88888.00 2016-11-28 01:59:35.908 333 11358.78 22.74 56975.76 88888.00 2016-11-28 01:59:36.408 333 11358.77 22.93 56975.77 88888.00 2016-11-28 01:59:36.908 333 11358.75 23.61 56975.73 88888.00 2016-11-28 01:59:37.409 333 11358.74 23.80 56975.79 88888.00 2016-11-28 01:59:37.909 333 11358.70 23.81 56975.82 88888.00 2016-11-28 01:59:38.409 333 11358.70 23.77 56975.84 88888.00 2016-11-28 01:59:38.909 333 11358.73 23.79 56975.90 88888.00 2016-11-28 01:59:39.409 333 11358.64 23.77 56975.92 88888.00 2016-11-28 01:59:39.909 333 11358.56 23.80 56975.95 88888.00 2016-11-28 01:59:40.409 333 11358.57 23.74 56975.96 88888.00 2016-11-28 01:59:40.909 333 11358.55 23.19 56975.97 88888.00 2016-11-28 01:59:41.409 333 11358.53 23.00 56976.04 88888.00 2016-11-28 01:59:41.909 333 11358.53 22.94 56976.05 88888.00 2016-11-28 01:59:42.409 333 11358.49 22.84 56975.98 88888.00 2016-11-28 01:59:42.909 333 11358.40 23.06 56976.01 88888.00 2016-11-28 01:59:43.409 333 11358.45 23.62 56976.03 88888.00 2016-11-28 01:59:43.909 333 11358.52 23.25 56976.03 88888.00 2016-11-28 01:59:44.409 333 11358.42 23.00 56976.03 88888.00 2016-11-28 01:59:44.909 333 11358.36 22.93 56976.04 88888.00 2016-11-28 01:59:45.409 333 11358.38 23.24 56976.12 88888.00 2016-11-28 01:59:45.909 333 11358.33 23.85 56976.11 88888.00 2016-11-28 01:59:46.409 333 11358.35 23.89 56976.14 88888.00 2016-11-28 01:59:46.909 333 11358.35 23.32 56976.16 88888.00 2016-11-28 01:59:47.409 333 11358.29 23.06 56976.17 88888.00 2016-11-28 01:59:47.909 333 11358.25 22.98 56976.18 88888.00 2016-11-28 01:59:48.409 333 11358.24 23.09 56976.21 88888.00 2016-11-28 01:59:48.909 333 11358.20 23.70 56976.22 88888.00 2016-11-28 01:59:49.409 333 11358.26 23.94 56976.18 88888.00 2016-11-28 01:59:49.909 333 11358.22 23.96 56976.16 88888.00 2016-11-28 01:59:50.409 333 11358.18 23.80 56976.16 88888.00 2016-11-28 01:59:50.909 333 11358.12 23.61 56976.20 88888.00 2016-11-28 01:59:51.409 333 11358.12 23.21 56976.21 88888.00 2016-11-28 01:59:51.909 333 11358.12 23.01 56976.22 88888.00 2016-11-28 01:59:52.409 333 11358.05 23.21 56976.21 88888.00 2016-11-28 01:59:52.909 333 11358.08 23.17 56976.22 88888.00 2016-11-28 01:59:53.409 333 11358.12 23.11 56976.21 88888.00 2016-11-28 01:59:53.909 333 11358.12 23.09 56976.24 88888.00 2016-11-28 01:59:54.409 333 11358.11 23.04 56976.23 88888.00 2016-11-28 01:59:54.909 333 11358.13 23.07 56976.23 88888.00 2016-11-28 01:59:55.409 333 11358.10 23.01 56976.27 88888.00 2016-11-28 01:59:55.909 333 11358.02 22.98 56976.26 88888.00 2016-11-28 01:59:56.409 333 11358.04 22.98 56976.23 88888.00 2016-11-28 01:59:56.909 333 11357.97 23.00 56976.23 88888.00 2016-11-28 01:59:57.409 333 11357.95 23.02 56976.21 88888.00 2016-11-28 01:59:57.909 333 11358.01 23.00 56976.20 88888.00 2016-11-28 01:59:58.409 333 11357.95 23.00 56976.22 88888.00 2016-11-28 01:59:58.909 333 11357.92 23.08 56976.21 88888.00 2016-11-28 01:59:59.409 333 11357.97 23.06 56976.15 88888.00 2016-11-28 01:59:59.909 333 11357.94 23.19 56976.18 88888.00 2016-11-28 02:00:00.409 333 11357.92 23.52 56976.20 88888.00 2016-11-28 02:00:00.909 333 11357.98 23.58 56976.18 88888.00 2016-11-28 02:00:01.409 333 11357.94 23.39 56976.18 88888.00 2016-11-28 02:00:01.909 333 11357.91 23.31 56976.16 88888.00 2016-11-28 02:00:02.409 333 11357.98 23.33 56976.18 88888.00 2016-11-28 02:00:02.909 333 11357.93 23.34 56976.20 88888.00 2016-11-28 02:00:03.409 333 11357.92 23.26 56976.16 88888.00 2016-11-28 02:00:03.909 333 11357.93 23.26 56976.23 88888.00 2016-11-28 02:00:04.409 333 11357.92 23.31 56976.20 88888.00 2016-11-28 02:00:04.909 333 11357.87 23.35 56976.21 88888.00 2016-11-28 02:00:05.409 333 11357.88 23.24 56976.20 88888.00 2016-11-28 02:00:05.909 333 11357.85 23.47 56976.16 88888.00 2016-11-28 02:00:06.409 333 11357.83 23.58 56976.15 88888.00 2016-11-28 02:00:06.909 333 11357.83 23.62 56976.20 88888.00 2016-11-28 02:00:07.409 333 11357.85 23.48 56976.18 88888.00 2016-11-28 02:00:07.909 333 11357.80 23.49 56976.20 88888.00 2016-11-28 02:00:08.409 333 11357.79 23.26 56976.18 88888.00 2016-11-28 02:00:08.909 333 11357.76 23.22 56976.15 88888.00 2016-11-28 02:00:09.409 333 11357.71 23.27 56976.20 88888.00 2016-11-28 02:00:09.909 333 11357.73 23.28 56976.17 88888.00 2016-11-28 02:00:10.409 333 11357.77 23.70 56976.14 88888.00 2016-11-28 02:00:10.909 333 11357.73 23.43 56976.08 88888.00 2016-11-28 02:00:11.409 333 11357.67 23.53 56976.07 88888.00 2016-11-28 02:00:11.909 333 11357.73 24.06 56976.02 88888.00 2016-11-28 02:00:12.409 333 11357.73 23.63 56976.01 88888.00 2016-11-28 02:00:12.909 333 11357.66 23.27 56976.04 88888.00 2016-11-28 02:00:13.409 333 11357.69 23.29 56976.03 88888.00 2016-11-28 02:00:13.909 333 11357.67 23.36 56975.99 88888.00 2016-11-28 02:00:14.409 333 11357.65 23.34 56975.98 88888.00 2016-11-28 02:00:14.909 333 11357.65 23.32 56976.02 88888.00 2016-11-28 02:00:15.409 333 11357.67 23.72 56975.97 88888.00 2016-11-28 02:00:15.909 333 11357.60 23.86 56975.91 88888.00 2016-11-28 02:00:16.409 333 11357.59 24.22 56975.95 88888.00 2016-11-28 02:00:16.909 333 11357.62 24.07 56975.97 88888.00 2016-11-28 02:00:17.409 333 11357.53 23.81 56975.92 88888.00 2016-11-28 02:00:17.909 333 11357.50 23.51 56975.92 88888.00 2016-11-28 02:00:18.409 333 11357.56 23.34 56975.99 88888.00 2016-11-28 02:00:18.909 333 11357.51 23.28 56976.01 88888.00 2016-11-28 02:00:19.409 333 11357.49 23.32 56975.96 88888.00 2016-11-28 02:00:19.909 333 11357.48 23.39 56975.91 88888.00 2016-11-28 02:00:20.409 333 11357.41 23.74 56975.88 88888.00 2016-11-28 02:00:20.909 333 11357.37 23.54 56975.89 88888.00 2016-11-28 02:00:21.409 333 11357.43 23.42 56975.84 88888.00 2016-11-28 02:00:21.909 333 11357.38 23.51 56975.83 88888.00 2016-11-28 02:00:22.409 333 11357.32 23.48 56975.82 88888.00 2016-11-28 02:00:22.909 333 11357.38 23.40 56975.79 88888.00 2016-11-28 02:00:23.409 333 11357.38 23.33 56975.78 88888.00 2016-11-28 02:00:23.909 333 11357.32 23.27 56975.78 88888.00 2016-11-28 02:00:24.409 333 11357.35 23.51 56975.75 88888.00 2016-11-28 02:00:24.909 333 11357.30 23.85 56975.70 88888.00 2016-11-28 02:00:25.409 333 11357.21 24.14 56975.67 88888.00 2016-11-28 02:00:25.909 333 11357.22 23.73 56975.65 88888.00 2016-11-28 02:00:26.409 333 11357.22 23.88 56975.63 88888.00 2016-11-28 02:00:26.909 333 11357.17 23.87 56975.63 88888.00 2016-11-28 02:00:27.409 333 11357.15 23.79 56975.66 88888.00 2016-11-28 02:00:27.909 333 11357.15 23.47 56975.60 88888.00 2016-11-28 02:00:28.409 333 11357.11 23.34 56975.60 88888.00 2016-11-28 02:00:28.909 333 11357.04 23.25 56975.62 88888.00 2016-11-28 02:00:29.409 333 11357.01 23.80 56975.54 88888.00 2016-11-28 02:00:29.909 333 11356.96 24.17 56975.53 88888.00 2016-11-28 02:00:30.409 333 11356.95 23.69 56975.56 88888.00 2016-11-28 02:00:30.909 333 11356.96 23.32 56975.52 88888.00 2016-11-28 02:00:31.409 333 11356.90 23.32 56975.51 88888.00 2016-11-28 02:00:31.909 333 11356.96 23.38 56975.51 88888.00 2016-11-28 02:00:32.409 333 11356.95 23.95 56975.49 88888.00 2016-11-28 02:00:32.909 333 11356.90 24.20 56975.45 88888.00 2016-11-28 02:00:33.409 333 11356.93 23.77 56975.45 88888.00 2016-11-28 02:00:33.909 333 11356.96 23.81 56975.43 88888.00 2016-11-28 02:00:34.409 333 11356.94 23.60 56975.40 88888.00 2016-11-28 02:00:34.909 333 11356.90 23.60 56975.34 88888.00 2016-11-28 02:00:35.409 333 11356.90 23.36 56975.28 88888.00 2016-11-28 02:00:35.909 333 11356.86 23.51 56975.25 88888.00 2016-11-28 02:00:36.409 333 11356.80 23.46 56975.28 88888.00 2016-11-28 02:00:36.909 333 11356.83 23.35 56975.31 88888.00 2016-11-28 02:00:37.409 333 11356.83 23.66 56975.32 88888.00 2016-11-28 02:00:37.909 333 11356.76 24.00 56975.32 88888.00 2016-11-28 02:00:38.409 333 11356.81 24.16 56975.32 88888.00 2016-11-28 02:00:38.909 333 11356.85 24.21 56975.30 88888.00 2016-11-28 02:00:39.409 333 11356.82 24.20 56975.28 88888.00 2016-11-28 02:00:39.909 333 11356.81 24.23 56975.25 88888.00 2016-11-28 02:00:40.409 333 11356.80 24.17 56975.22 88888.00 2016-11-28 02:00:40.909 333 11356.75 23.66 56975.20 88888.00 2016-11-28 02:00:41.409 333 11356.73 23.62 56975.18 88888.00 2016-11-28 02:00:41.909 333 11356.76 23.73 56975.21 88888.00 2016-11-28 02:00:42.409 333 11356.75 23.72 56975.19 88888.00 2016-11-28 02:00:42.909 333 11356.75 23.75 56975.19 88888.00 2016-11-28 02:00:43.409 333 11356.81 23.48 56975.15 88888.00 2016-11-28 02:00:43.909 333 11356.83 23.36 56975.17 88888.00 2016-11-28 02:00:44.409 333 11356.73 23.76 56975.17 88888.00 2016-11-28 02:00:44.909 333 11356.76 23.47 56975.19 88888.00 2016-11-28 02:00:45.409 333 11356.78 23.26 56975.18 88888.00 2016-11-28 02:00:45.909 333 11356.75 23.26 56975.15 88888.00 2016-11-28 02:00:46.409 333 11356.81 23.66 56975.11 88888.00 2016-11-28 02:00:46.909 333 11356.80 23.66 56975.13 88888.00 2016-11-28 02:00:47.409 333 11356.74 23.36 56975.08 88888.00 2016-11-28 02:00:47.909 333 11356.82 23.31 56975.05 88888.00 2016-11-28 02:00:48.409 333 11356.85 23.39 56975.02 88888.00 2016-11-28 02:00:48.909 333 11356.74 23.68 56975.06 88888.00 2016-11-28 02:00:49.409 333 11356.79 23.77 56975.04 88888.00 2016-11-28 02:00:49.909 333 11356.79 23.80 56975.04 88888.00 2016-11-28 02:00:50.409 333 11356.74 23.80 56975.02 88888.00 2016-11-28 02:00:50.909 333 11356.74 23.60 56975.02 88888.00 2016-11-28 02:00:51.409 333 11356.76 23.38 56974.99 88888.00 2016-11-28 02:00:51.909 333 11356.69 23.59 56974.99 88888.00 2016-11-28 02:00:52.409 333 11356.69 23.62 56974.99 88888.00 2016-11-28 02:00:52.909 333 11356.71 23.40 56974.99 88888.00 2016-11-28 02:00:53.409 333 11356.69 23.41 56974.98 88888.00 2016-11-28 02:00:53.909 333 11356.65 23.36 56974.95 88888.00 2016-11-28 02:00:54.409 333 11356.69 23.72 56974.98 88888.00 2016-11-28 02:00:54.909 333 11356.69 23.90 56974.96 88888.00 2016-11-28 02:00:55.409 333 11356.68 23.95 56974.96 88888.00 2016-11-28 02:00:55.909 333 11356.67 24.00 56974.92 88888.00 2016-11-28 02:00:56.409 333 11356.65 23.87 56974.89 88888.00 2016-11-28 02:00:56.909 333 11356.63 23.86 56974.88 88888.00 2016-11-28 02:00:57.409 333 11356.66 24.13 56974.85 88888.00 2016-11-28 02:00:57.909 333 11356.67 24.36 56974.85 88888.00 2016-11-28 02:00:58.409 333 11356.65 24.14 56974.89 88888.00 2016-11-28 02:00:58.909 333 11356.63 23.85 56974.94 88888.00 2016-11-28 02:00:59.409 333 11356.65 23.62 56974.88 88888.00 2016-11-28 02:00:59.909 333 11356.60 23.49 56974.87 88888.00 2016-11-28 02:01:00.409 333 11356.59 23.61 56974.90 88888.00 2016-11-28 02:01:00.909 333 11356.59 23.80 56974.93 88888.00 2016-11-28 02:01:01.409 333 11356.53 23.77 56974.92 88888.00 2016-11-28 02:01:01.909 333 11356.49 23.52 56974.98 88888.00 2016-11-28 02:01:02.409 333 11356.58 23.33 56974.94 88888.00 2016-11-28 02:01:02.909 333 11356.56 23.32 56974.89 88888.00 2016-11-28 02:01:03.409 333 11356.52 23.33 56974.87 88888.00 2016-11-28 02:01:03.909 333 11356.55 23.33 56974.86 88888.00 2016-11-28 02:01:04.409 333 11356.53 23.48 56974.82 88888.00 2016-11-28 02:01:04.909 333 11356.51 23.69 56974.81 88888.00 2016-11-28 02:01:05.409 333 11356.51 23.54 56974.88 88888.00 2016-11-28 02:01:05.909 333 11356.49 23.49 56974.90 88888.00 2016-11-28 02:01:06.409 333 11356.45 23.60 56974.92 88888.00 2016-11-28 02:01:06.909 333 11356.45 23.48 56974.92 88888.00 2016-11-28 02:01:07.409 333 11356.44 23.70 56974.93 88888.00 2016-11-28 02:01:07.909 333 11356.38 23.72 56974.96 88888.00 2016-11-28 02:01:08.409 333 11356.45 23.88 56974.94 88888.00 2016-11-28 02:01:08.909 333 11356.48 23.68 56974.88 88888.00 2016-11-28 02:01:09.409 333 11356.47 23.68 56974.88 88888.00 2016-11-28 02:01:09.909 333 11356.49 23.85 56974.87 88888.00 2016-11-28 02:01:10.409 333 11356.52 23.85 56974.81 88888.00 2016-11-28 02:01:10.909 333 11356.44 23.63 56974.88 88888.00 2016-11-28 02:01:11.409 333 11356.45 23.55 56974.89 88888.00 2016-11-28 02:01:11.909 333 11356.48 23.97 56974.92 88888.00 2016-11-28 02:01:12.409 333 11356.46 23.93 56974.94 88888.00 2016-11-28 02:01:12.909 333 11356.45 23.99 56974.98 88888.00 2016-11-28 02:01:13.409 333 11356.48 24.24 56974.99 88888.00 2016-11-28 02:01:13.909 333 11356.47 24.20 56975.00 88888.00 2016-11-28 02:01:14.409 333 11356.46 23.93 56975.00 88888.00 2016-11-28 02:01:14.909 333 11356.51 23.56 56974.96 88888.00 2016-11-28 02:01:15.409 333 11356.49 23.52 56974.95 88888.00 2016-11-28 02:01:15.909 333 11356.52 23.65 56974.96 88888.00 2016-11-28 02:01:16.409 333 11356.55 23.90 56974.98 88888.00 2016-11-28 02:01:16.909 333 11356.59 24.22 56974.94 88888.00 2016-11-28 02:01:17.409 333 11356.56 24.36 56974.98 88888.00 2016-11-28 02:01:17.909 333 11356.55 24.45 56975.02 88888.00 2016-11-28 02:01:18.409 333 11356.56 23.97 56975.08 88888.00 2016-11-28 02:01:18.909 333 11356.55 23.73 56975.04 88888.00 2016-11-28 02:01:19.409 333 11356.56 23.70 56975.00 88888.00 2016-11-28 02:01:19.909 333 11356.61 23.65 56974.99 88888.00 2016-11-28 02:01:20.409 333 11356.53 23.65 56974.96 88888.00 2016-11-28 02:01:20.909 333 11356.55 23.77 56975.01 88888.00 2016-11-28 02:01:21.409 333 11356.60 23.87 56975.02 88888.00 2016-11-28 02:01:21.909 333 11356.60 24.35 56975.01 88888.00 2016-11-28 02:01:22.409 333 11356.59 24.10 56975.06 88888.00 2016-11-28 02:01:22.909 333 11356.62 24.26 56975.08 88888.00 2016-11-28 02:01:23.409 333 11356.60 24.16 56975.04 88888.00 2016-11-28 02:01:23.909 333 11356.58 23.90 56975.04 88888.00 2016-11-28 02:01:24.409 333 11356.65 23.72 56975.04 88888.00 2016-11-28 02:01:24.909 333 11356.65 23.74 56975.04 88888.00 2016-11-28 02:01:25.409 333 11356.61 23.87 56975.00 88888.00 2016-11-28 02:01:25.909 333 11356.65 24.53 56975.00 88888.00 2016-11-28 02:01:26.409 333 11356.61 24.76 56975.02 88888.00 2016-11-28 02:01:26.909 333 11356.59 24.42 56975.06 88888.00 2016-11-28 02:01:27.409 333 11356.59 23.92 56975.06 88888.00 2016-11-28 02:01:27.909 333 11356.63 23.80 56975.06 88888.00 2016-11-28 02:01:28.409 333 11356.60 23.85 56975.09 88888.00 2016-11-28 02:01:28.909 333 11356.56 24.03 56975.06 88888.00 2016-11-28 02:01:29.409 333 11356.59 24.13 56975.05 88888.00 2016-11-28 02:01:29.909 333 11356.58 24.15 56975.08 88888.00 2016-11-28 02:01:30.409 333 11356.56 24.07 56975.11 88888.00 2016-11-28 02:01:30.909 333 11356.61 24.24 56975.06 88888.00 2016-11-28 02:01:31.409 333 11356.59 24.02 56975.02 88888.00 2016-11-28 02:01:31.909 333 11356.60 23.89 56975.01 88888.00 2016-11-28 02:01:32.409 333 11356.67 23.87 56975.00 88888.00 2016-11-28 02:01:32.909 333 11356.63 23.99 56975.01 88888.00 2016-11-28 02:01:33.409 333 11356.66 24.07 56975.02 88888.00 2016-11-28 02:01:33.909 333 11356.61 24.65 56975.00 88888.00 2016-11-28 02:01:34.409 333 11356.62 24.87 56974.98 88888.00 2016-11-28 02:01:34.909 333 11356.59 24.90 56975.00 88888.00 2016-11-28 02:01:35.409 333 11356.66 24.96 56974.95 88888.00 2016-11-28 02:01:35.909 333 11356.67 24.55 56974.98 88888.00 2016-11-28 02:01:36.409 333 11356.65 23.99 56974.98 88888.00 2016-11-28 02:01:36.909 333 11356.68 23.88 56974.99 88888.00 2016-11-28 02:01:37.409 333 11356.72 23.90 56975.01 88888.00 2016-11-28 02:01:37.909 333 11356.66 23.88 56974.92 88888.00 2016-11-28 02:01:38.409 333 11356.72 23.88 56974.92 88888.00 2016-11-28 02:01:38.909 333 11356.73 23.89 56974.94 88888.00 2016-11-28 02:01:39.409 333 11356.68 23.93 56974.90 88888.00 2016-11-28 02:01:39.909 333 11356.69 24.42 56974.86 88888.00 2016-11-28 02:01:40.409 333 11356.78 24.63 56974.86 88888.00 2016-11-28 02:01:40.909 333 11356.76 24.42 56974.90 88888.00 2016-11-28 02:01:41.409 333 11356.71 24.50 56974.88 88888.00 2016-11-28 02:01:41.909 333 11356.75 24.51 56974.92 88888.00 2016-11-28 02:01:42.409 333 11356.78 24.19 56974.90 88888.00 2016-11-28 02:01:42.909 333 11356.79 24.04 56974.87 88888.00 2016-11-28 02:01:43.409 333 11356.83 24.00 56974.93 88888.00 2016-11-28 02:01:43.909 333 11356.87 24.02 56974.94 88888.00 2016-11-28 02:01:44.409 333 11356.81 24.35 56974.96 88888.00 2016-11-28 02:01:44.909 333 11356.85 24.15 56975.00 88888.00 2016-11-28 02:01:45.409 333 11356.89 24.08 56975.01 88888.00 2016-11-28 02:01:45.909 333 11356.88 24.07 56974.99 88888.00 2016-11-28 02:01:46.409 333 11356.92 24.08 56975.02 88888.00 2016-11-28 02:01:46.909 333 11356.95 24.15 56975.02 88888.00 2016-11-28 02:01:47.409 333 11356.95 24.16 56975.04 88888.00 2016-11-28 02:01:47.909 333 11356.94 24.16 56975.04 88888.00 2016-11-28 02:01:48.409 333 11356.97 24.17 56975.04 88888.00 2016-11-28 02:01:48.909 333 11356.95 24.33 56975.06 88888.00 2016-11-28 02:01:49.409 333 11356.96 24.94 56975.09 88888.00 2016-11-28 02:01:49.909 333 11356.96 25.17 56975.12 88888.00 2016-11-28 02:01:50.409 333 11357.00 25.16 56975.13 88888.00 2016-11-28 02:01:50.909 333 11356.96 25.10 56975.18 88888.00 2016-11-28 02:01:51.409 333 11357.01 25.19 56975.17 88888.00 2016-11-28 02:01:51.909 333 11356.96 25.08 56975.11 88888.00 2016-11-28 02:01:52.409 333 11356.95 25.19 56975.14 88888.00 2016-11-28 02:01:52.909 333 11357.00 25.28 56975.18 88888.00 2016-11-28 02:01:53.409 333 11357.03 25.31 56975.20 88888.00 2016-11-28 02:01:53.909 333 11357.01 25.18 56975.24 88888.00 2016-11-28 02:01:54.409 333 11357.02 24.62 56975.20 88888.00 2016-11-28 02:01:54.909 333 11357.07 24.63 56975.22 88888.00 2016-11-28 02:01:55.410 333 11357.02 25.06 56975.24 88888.00 2016-11-28 02:01:55.910 333 11357.00 25.35 56975.21 88888.00 2016-11-28 02:01:56.410 333 11357.03 25.36 56975.17 88888.00 2016-11-28 02:01:56.910 333 11357.00 25.36 56975.19 88888.00 2016-11-28 02:01:57.410 333 11357.04 25.24 56975.24 88888.00 2016-11-28 02:01:57.910 333 11357.09 24.91 56975.24 88888.00 2016-11-28 02:01:58.410 333 11357.06 25.11 56975.22 88888.00 2016-11-28 02:01:58.910 333 11357.01 25.30 56975.21 88888.00 2016-11-28 02:01:59.410 333 11357.07 24.88 56975.24 88888.00 2016-11-28 02:01:59.910 333 11357.06 24.65 56975.20 88888.00 2016-11-28 02:02:00.410 333 11357.02 24.71 56975.22 88888.00 2016-11-28 02:02:00.910 333 11357.06 24.89 56975.24 88888.00 2016-11-28 02:02:01.410 333 11357.03 25.11 56975.21 88888.00 2016-11-28 02:02:01.910 333 11356.97 25.35 56975.19 88888.00 2016-11-28 02:02:02.410 333 11356.99 25.19 56975.14 88888.00 2016-11-28 02:02:02.910 333 11357.01 25.03 56975.17 88888.00 2016-11-28 02:02:03.410 333 11356.97 25.32 56975.14 88888.00 2016-11-28 02:02:03.910 333 11356.96 25.43 56975.13 88888.00 2016-11-28 02:02:04.410 333 11356.96 25.40 56975.14 88888.00 2016-11-28 02:02:04.910 333 11356.92 24.88 56975.17 88888.00 2016-11-28 02:02:05.410 333 11356.92 24.49 56975.20 88888.00 2016-11-28 02:02:05.910 333 11356.94 24.38 56975.17 88888.00 2016-11-28 02:02:06.410 333 11356.93 24.43 56975.13 88888.00 2016-11-28 02:02:06.910 333 11356.88 24.54 56975.19 88888.00 2016-11-28 02:02:07.410 333 11356.89 24.57 56975.20 88888.00 2016-11-28 02:02:07.910 333 11356.83 24.53 56975.20 88888.00 2016-11-28 02:02:08.410 333 11356.80 24.51 56975.24 88888.00 2016-11-28 02:02:08.910 333 11356.83 24.57 56975.26 88888.00 2016-11-28 02:02:09.410 333 11356.88 24.43 56975.21 88888.00 2016-11-28 02:02:09.910 333 11356.89 24.81 56975.26 88888.00 2016-11-28 02:02:10.410 333 11356.89 25.29 56975.21 88888.00 2016-11-28 02:02:10.910 333 11356.85 25.05 56975.17 88888.00 2016-11-28 02:02:11.410 333 11356.81 24.92 56975.14 88888.00 2016-11-28 02:02:11.910 333 11356.85 24.85 56975.15 88888.00 2016-11-28 02:02:12.410 333 11356.81 24.85 56975.20 88888.00 2016-11-28 02:02:12.910 333 11356.74 24.95 56975.19 88888.00 2016-11-28 02:02:13.410 333 11356.75 25.06 56975.17 88888.00 2016-11-28 02:02:13.910 333 11356.74 24.99 56975.18 88888.00 2016-11-28 02:02:14.410 333 11356.72 25.02 56975.13 88888.00 2016-11-28 02:02:14.910 333 11356.68 24.94 56975.09 88888.00 2016-11-28 02:02:15.410 333 11356.66 24.98 56975.13 88888.00 2016-11-28 02:02:15.910 333 11356.61 25.01 56975.14 88888.00 2016-11-28 02:02:16.410 333 11356.61 24.94 56975.13 88888.00 2016-11-28 02:02:16.910 333 11356.65 24.92 56975.11 88888.00 2016-11-28 02:02:17.410 333 11356.62 24.88 56975.17 88888.00 2016-11-28 02:02:17.910 333 11356.61 24.89 56975.22 88888.00 2016-11-28 02:02:18.410 333 11356.59 24.91 56975.21 88888.00 2016-11-28 02:02:18.910 333 11356.54 24.91 56975.21 88888.00 2016-11-28 02:02:19.410 333 11356.53 24.89 56975.19 88888.00 2016-11-28 02:02:19.910 333 11356.49 24.85 56975.17 88888.00 2016-11-28 02:02:20.410 333 11356.47 24.85 56975.18 88888.00 2016-11-28 02:02:20.910 333 11356.44 24.84 56975.19 88888.00 2016-11-28 02:02:21.410 333 11356.45 24.98 56975.15 88888.00 2016-11-28 02:02:21.910 333 11356.45 25.18 56975.13 88888.00 2016-11-28 02:02:22.410 333 11356.44 24.65 56975.13 88888.00 2016-11-28 02:02:22.910 333 11356.41 24.43 56975.09 88888.00 2016-11-28 02:02:23.410 333 11356.41 24.40 56975.11 88888.00 2016-11-28 02:02:23.910 333 11356.39 24.40 56975.09 88888.00 2016-11-28 02:02:24.410 333 11356.37 24.51 56975.13 88888.00 2016-11-28 02:02:24.910 333 11356.39 24.87 56975.12 88888.00 2016-11-28 02:02:25.410 333 11356.42 24.85 56975.11 88888.00 2016-11-28 02:02:25.910 333 11356.40 24.62 56975.11 88888.00 2016-11-28 02:02:26.410 333 11356.38 24.49 56975.12 88888.00 2016-11-28 02:02:26.910 333 11356.37 24.51 56975.14 88888.00 2016-11-28 02:02:27.410 333 11356.30 24.63 56975.14 88888.00 2016-11-28 02:02:27.910 333 11356.38 24.48 56975.12 88888.00 2016-11-28 02:02:28.410 333 11356.33 24.42 56975.12 88888.00 2016-11-28 02:02:28.910 333 11356.26 24.44 56975.07 88888.00 2016-11-28 02:02:29.410 333 11356.27 24.47 56975.02 88888.00 2016-11-28 02:02:29.910 333 11356.30 24.45 56975.04 88888.00 2016-11-28 02:02:30.410 333 11356.25 24.47 56975.04 88888.00 2016-11-28 02:02:30.910 333 11356.25 24.45 56975.02 88888.00 2016-11-28 02:02:31.410 333 11356.27 24.41 56975.04 88888.00 2016-11-28 02:02:31.910 333 11356.18 24.41 56975.04 88888.00 2016-11-28 02:02:32.410 333 11356.18 24.92 56975.05 88888.00 2016-11-28 02:02:32.910 333 11356.20 25.37 56975.06 88888.00 2016-11-28 02:02:33.410 333 11356.16 25.49 56975.05 88888.00 2016-11-28 02:02:33.910 333 11356.14 24.84 56975.02 88888.00 2016-11-28 02:02:34.410 333 11356.16 24.49 56974.99 88888.00 2016-11-28 02:02:34.910 333 11356.12 24.40 56974.99 88888.00 2016-11-28 02:02:35.410 333 11356.07 24.38 56974.95 88888.00 2016-11-28 02:02:35.910 333 11356.09 24.37 56974.98 88888.00 2016-11-28 02:02:36.410 333 11356.03 24.41 56974.93 88888.00 2016-11-28 02:02:36.910 333 11355.99 24.58 56974.88 88888.00 2016-11-28 02:02:37.410 333 11356.04 24.89 56974.85 88888.00 2016-11-28 02:02:37.910 333 11355.98 25.31 56974.80 88888.00 2016-11-28 02:02:38.410 333 11355.95 25.47 56974.77 88888.00 2016-11-28 02:02:38.910 333 11355.96 25.52 56974.79 88888.00 2016-11-28 02:02:39.410 333 11355.97 25.46 56974.81 88888.00 2016-11-28 02:02:39.910 333 11355.92 25.49 56974.77 88888.00 2016-11-28 02:02:40.410 333 11355.95 25.45 56974.77 88888.00 2016-11-28 02:02:40.910 333 11355.95 25.39 56974.72 88888.00 2016-11-28 02:02:41.410 333 11355.90 25.04 56974.70 88888.00 2016-11-28 02:02:41.910 333 11355.90 24.97 56974.69 88888.00 2016-11-28 02:02:42.410 333 11355.88 24.71 56974.68 88888.00 2016-11-28 02:02:42.910 333 11355.81 24.58 56974.64 88888.00 2016-11-28 02:02:43.410 333 11355.79 24.53 56974.60 88888.00 2016-11-28 02:02:43.910 333 11355.82 24.41 56974.59 88888.00 2016-11-28 02:02:44.410 333 11355.74 24.36 56974.60 88888.00 2016-11-28 02:02:44.910 333 11355.72 24.60 56974.54 88888.00 2016-11-28 02:02:45.410 333 11355.70 25.22 56974.51 88888.00 2016-11-28 02:02:45.910 333 11355.65 25.37 56974.49 88888.00 2016-11-28 02:02:46.410 333 11355.68 25.40 56974.45 88888.00 2016-11-28 02:02:46.910 333 11355.71 25.38 56974.45 88888.00 2016-11-28 02:02:47.410 333 11355.68 25.37 56974.43 88888.00 2016-11-28 02:02:47.910 333 11355.63 25.33 56974.41 88888.00 2016-11-28 02:02:48.410 333 11355.64 24.97 56974.40 88888.00 2016-11-28 02:02:48.910 333 11355.62 24.41 56974.40 88888.00 2016-11-28 02:02:49.410 333 11355.61 24.24 56974.34 88888.00 2016-11-28 02:02:49.910 333 11355.62 24.23 56974.29 88888.00 2016-11-28 02:02:50.410 333 11355.55 24.24 56974.28 88888.00 2016-11-28 02:02:50.910 333 11355.53 24.28 56974.34 88888.00 2016-11-28 02:02:51.410 333 11355.54 24.24 56974.32 88888.00 2016-11-28 02:02:51.910 333 11355.53 24.49 56974.30 88888.00 2016-11-28 02:02:52.410 333 11355.49 25.09 56974.24 88888.00 2016-11-28 02:02:52.910 333 11355.50 25.13 56974.25 88888.00 2016-11-28 02:02:53.410 333 11355.50 25.11 56974.17 88888.00 2016-11-28 02:02:53.910 333 11355.42 24.51 56974.12 88888.00 2016-11-28 02:02:54.410 333 11355.41 24.24 56974.10 88888.00 2016-11-28 02:02:54.910 333 11355.42 24.20 56974.05 88888.00 2016-11-28 02:02:55.410 333 11355.34 24.21 56974.08 88888.00 2016-11-28 02:02:55.910 333 11355.30 24.21 56974.11 88888.00 2016-11-28 02:02:56.410 333 11355.32 24.21 56974.09 88888.00 2016-11-28 02:02:56.910 333 11355.33 24.20 56974.00 88888.00 2016-11-28 02:02:57.410 333 11355.34 24.19 56973.98 88888.00 2016-11-28 02:02:57.910 333 11355.35 24.16 56973.93 88888.00 2016-11-28 02:02:58.410 333 11355.27 24.10 56973.91 88888.00 2016-11-28 02:02:58.910 333 11355.24 24.13 56973.87 88888.00 2016-11-28 02:02:59.410 333 11355.29 24.16 56973.83 88888.00 2016-11-28 02:02:59.910 333 11355.23 24.44 56973.83 88888.00 2016-11-28 02:03:00.410 333 11355.21 25.03 56973.80 88888.00 2016-11-28 02:03:00.910 333 11355.24 25.16 56973.82 88888.00 2016-11-28 02:03:01.410 333 11355.24 25.21 56973.76 88888.00 2016-11-28 02:03:01.910 333 11355.16 25.23 56973.76 88888.00 2016-11-28 02:03:02.410 333 11355.17 25.17 56973.74 88888.00 2016-11-28 02:03:02.910 333 11355.16 25.06 56973.73 88888.00 2016-11-28 02:03:03.410 333 11355.10 25.04 56973.70 88888.00 2016-11-28 02:03:03.910 333 11355.12 25.17 56973.67 88888.00 2016-11-28 02:03:04.410 333 11355.09 25.15 56973.64 88888.00 2016-11-28 02:03:04.910 333 11355.02 25.18 56973.64 88888.00 2016-11-28 02:03:05.410 333 11355.07 25.21 56973.61 88888.00 2016-11-28 02:03:05.910 333 11355.08 25.15 56973.59 88888.00 2016-11-28 02:03:06.410 333 11355.00 25.09 56973.55 88888.00 2016-11-28 02:03:06.910 333 11354.98 25.02 56973.51 88888.00 2016-11-28 02:03:07.410 333 11355.01 24.56 56973.45 88888.00 2016-11-28 02:03:07.910 333 11354.93 24.22 56973.38 88888.00 2016-11-28 02:03:08.410 333 11354.93 24.20 56973.36 88888.00 2016-11-28 02:03:08.910 333 11354.98 24.15 56973.38 88888.00 2016-11-28 02:03:09.410 333 11354.91 24.10 56973.34 88888.00 2016-11-28 02:03:09.910 333 11354.86 24.10 56973.33 88888.00 2016-11-28 02:03:10.410 333 11354.92 24.04 56973.22 88888.00 2016-11-28 02:03:10.910 333 11354.91 24.01 56973.15 88888.00 2016-11-28 02:03:11.410 333 11354.86 24.03 56973.16 88888.00 2016-11-28 02:03:11.910 333 11354.82 24.15 56973.18 88888.00 2016-11-28 02:03:12.410 333 11354.80 24.35 56973.16 88888.00 2016-11-28 02:03:12.910 333 11354.79 24.42 56973.14 88888.00 2016-11-28 02:03:13.410 333 11354.79 24.60 56973.09 88888.00 2016-11-28 02:03:13.910 333 11354.79 24.19 56973.10 88888.00 2016-11-28 02:03:14.410 333 11354.72 24.06 56973.10 88888.00 2016-11-28 02:03:14.910 333 11354.75 24.11 56973.02 88888.00 2016-11-28 02:03:15.410 333 11354.79 24.35 56973.02 88888.00 2016-11-28 02:03:15.910 333 11354.73 24.17 56972.99 88888.00 2016-11-28 02:03:16.410 333 11354.72 24.31 56972.97 88888.00 2016-11-28 02:03:16.910 333 11354.74 24.19 56972.96 88888.00 2016-11-28 02:03:17.410 333 11354.72 24.47 56972.97 88888.00 2016-11-28 02:03:17.910 333 11354.68 24.89 56972.95 88888.00 2016-11-28 02:03:18.410 333 11354.61 24.99 56972.86 88888.00 2016-11-28 02:03:18.910 333 11354.60 25.01 56972.86 88888.00 2016-11-28 02:03:19.410 333 11354.61 24.99 56972.82 88888.00 2016-11-28 02:03:19.910 333 11354.61 24.76 56972.81 88888.00 2016-11-28 02:03:20.410 333 11354.57 24.11 56972.71 88888.00 2016-11-28 02:03:20.910 333 11354.56 23.92 56972.64 88888.00 2016-11-28 02:03:21.410 333 11354.59 24.01 56972.64 88888.00 2016-11-28 02:03:21.910 333 11354.54 24.11 56972.65 88888.00 2016-11-28 02:03:22.410 333 11354.47 24.21 56972.65 88888.00 2016-11-28 02:03:22.910 333 11354.49 24.24 56972.60 88888.00 2016-11-28 02:03:23.410 333 11354.49 24.28 56972.54 88888.00 2016-11-28 02:03:23.910 333 11354.44 24.44 56972.52 88888.00 2016-11-28 02:03:24.410 333 11354.40 24.74 56972.54 88888.00 2016-11-28 02:03:24.910 333 11354.37 24.57 56972.49 88888.00 2016-11-28 02:03:25.410 333 11354.33 24.22 56972.48 88888.00 2016-11-28 02:03:25.910 333 11354.38 24.13 56972.48 88888.00 2016-11-28 02:03:26.410 333 11354.43 24.09 56972.44 88888.00 2016-11-28 02:03:26.910 333 11354.40 24.15 56972.39 88888.00 2016-11-28 02:03:27.410 333 11354.38 24.17 56972.35 88888.00 2016-11-28 02:03:27.910 333 11354.39 24.14 56972.33 88888.00 2016-11-28 02:03:28.410 333 11354.35 24.21 56972.24 88888.00 2016-11-28 02:03:28.910 333 11354.36 24.14 56972.17 88888.00 2016-11-28 02:03:29.410 333 11354.46 23.81 56972.20 88888.00 2016-11-28 02:03:29.910 333 11354.40 23.66 56972.18 88888.00 2016-11-28 02:03:30.410 333 11354.32 23.68 56972.13 88888.00 2016-11-28 02:03:30.910 333 11354.31 23.76 56972.12 88888.00 2016-11-28 02:03:31.410 333 11354.25 23.67 56972.14 88888.00 2016-11-28 02:03:31.910 333 11354.23 23.68 56972.12 88888.00 2016-11-28 02:03:32.410 333 11354.25 23.65 56972.09 88888.00 2016-11-28 02:03:32.910 333 11354.28 23.70 56972.09 88888.00 2016-11-28 02:03:33.410 333 11354.24 23.77 56972.06 88888.00 2016-11-28 02:03:33.910 333 11354.24 24.09 56972.03 88888.00 2016-11-28 02:03:34.410 333 11354.22 24.45 56971.98 88888.00 2016-11-28 02:03:34.910 333 11354.12 24.40 56971.98 88888.00 2016-11-28 02:03:35.410 333 11354.16 24.42 56971.93 88888.00 2016-11-28 02:03:35.910 333 11354.22 24.22 56971.83 88888.00 2016-11-28 02:03:36.410 333 11354.15 24.10 56971.80 88888.00 2016-11-28 02:03:36.910 333 11354.16 24.31 56971.84 88888.00 2016-11-28 02:03:37.410 333 11354.16 24.13 56971.84 88888.00 2016-11-28 02:03:37.910 333 11354.10 24.14 56971.80 88888.00 2016-11-28 02:03:38.410 333 11354.10 24.28 56971.75 88888.00 2016-11-28 02:03:38.910 333 11354.10 24.15 56971.74 88888.00 2016-11-28 02:03:39.410 333 11354.04 24.17 56971.68 88888.00 2016-11-28 02:03:39.910 333 11354.04 24.19 56971.71 88888.00 2016-11-28 02:03:40.410 333 11354.10 24.11 56971.68 88888.00 2016-11-28 02:03:40.910 333 11354.07 24.13 56971.67 88888.00 2016-11-28 02:03:41.410 333 11354.05 24.33 56971.75 88888.00 2016-11-28 02:03:41.910 333 11354.09 24.29 56971.71 88888.00 2016-11-28 02:03:42.410 333 11354.04 24.23 56971.65 88888.00 2016-11-28 02:03:42.910 333 11354.03 24.49 56971.62 88888.00 2016-11-28 02:03:43.410 333 11354.08 24.53 56971.61 88888.00 2016-11-28 02:03:43.910 333 11354.07 24.31 56971.59 88888.00 2016-11-28 02:03:44.410 333 11353.98 24.20 56971.58 88888.00 2016-11-28 02:03:44.910 333 11354.03 24.16 56971.56 88888.00 2016-11-28 02:03:45.410 333 11354.03 24.23 56971.58 88888.00 2016-11-28 02:03:45.910 333 11353.91 24.23 56971.51 88888.00 2016-11-28 02:03:46.410 333 11353.94 24.20 56971.47 88888.00 2016-11-28 02:03:46.910 333 11353.97 24.06 56971.48 88888.00 2016-11-28 02:03:47.410 333 11353.90 24.33 56971.48 88888.00 2016-11-28 02:03:47.910 333 11353.94 24.41 56971.53 88888.00 2016-11-28 02:03:48.410 333 11353.96 24.34 56971.54 88888.00 2016-11-28 02:03:48.910 333 11353.93 24.34 56971.48 88888.00 2016-11-28 02:03:49.410 333 11353.88 24.38 56971.45 88888.00 2016-11-28 02:03:49.910 333 11353.93 24.35 56971.45 88888.00 2016-11-28 02:03:50.410 333 11353.90 24.34 56971.42 88888.00 2016-11-28 02:03:50.910 333 11353.89 24.36 56971.41 88888.00 2016-11-28 02:03:51.410 333 11353.94 24.17 56971.43 88888.00 2016-11-28 02:03:51.910 333 11353.89 24.31 56971.39 88888.00 2016-11-28 02:03:52.410 333 11353.80 24.47 56971.37 88888.00 2016-11-28 02:03:52.910 333 11353.80 24.35 56971.34 88888.00 2016-11-28 02:03:53.410 333 11353.87 24.19 56971.35 88888.00 2016-11-28 02:03:53.910 333 11353.85 24.24 56971.37 88888.00 2016-11-28 02:03:54.410 333 11353.88 24.43 56971.37 88888.00 2016-11-28 02:03:54.910 333 11353.85 24.28 56971.32 88888.00 2016-11-28 02:03:55.410 333 11353.78 24.13 56971.27 88888.00 2016-11-28 02:03:55.910 333 11353.84 24.30 56971.29 88888.00 2016-11-28 02:03:56.410 333 11353.83 24.24 56971.23 88888.00 2016-11-28 02:03:56.910 333 11353.77 24.21 56971.23 88888.00 2016-11-28 02:03:57.410 333 11353.78 24.15 56971.22 88888.00 2016-11-28 02:03:57.910 333 11353.80 24.30 56971.15 88888.00 2016-11-28 02:03:58.410 333 11353.73 24.00 56971.13 88888.00 2016-11-28 02:03:58.910 333 11353.75 23.90 56971.07 88888.00 2016-11-28 02:03:59.410 333 11353.81 24.00 56971.08 88888.00 2016-11-28 02:03:59.910 333 11353.78 24.08 56971.08 88888.00 2016-11-28 02:04:00.410 333 11353.81 24.13 56971.14 88888.00 2016-11-28 02:04:00.910 333 11353.83 23.99 56971.16 88888.00 2016-11-28 02:04:01.410 333 11353.76 23.82 56971.14 88888.00 2016-11-28 02:04:01.910 333 11353.74 24.28 56971.17 88888.00 2016-11-28 02:04:02.410 333 11353.77 24.42 56971.16 88888.00 2016-11-28 02:04:02.910 333 11353.76 24.49 56971.08 88888.00 2016-11-28 02:04:03.410 333 11353.74 24.40 56971.08 88888.00 2016-11-28 02:04:03.910 333 11353.82 24.43 56971.08 88888.00 2016-11-28 02:04:04.410 333 11353.82 24.33 56971.06 88888.00 2016-11-28 02:04:04.910 333 11353.77 23.75 56971.03 88888.00 2016-11-28 02:04:05.411 333 11353.77 24.13 56971.03 88888.00 2016-11-28 02:04:05.911 333 11353.78 23.94 56971.06 88888.00 2016-11-28 02:04:06.411 333 11353.77 23.55 56971.10 88888.00 2016-11-28 02:04:06.911 333 11353.81 23.47 56971.10 88888.00 2016-11-28 02:04:07.411 333 11353.78 23.46 56971.11 88888.00 2016-11-28 02:04:07.911 333 11353.74 23.86 56971.13 88888.00 2016-11-28 02:04:08.411 333 11353.80 24.41 56971.16 88888.00 2016-11-28 02:04:08.911 333 11353.84 24.51 56971.15 88888.00 2016-11-28 02:04:09.411 333 11353.81 24.48 56971.11 88888.00 2016-11-28 02:04:09.911 333 11353.83 24.24 56971.15 88888.00 2016-11-28 02:04:10.411 333 11353.84 23.67 56971.19 88888.00 2016-11-28 02:04:10.911 333 11353.82 23.88 56971.21 88888.00 2016-11-28 02:04:11.411 333 11353.81 24.16 56971.16 88888.00 2016-11-28 02:04:11.911 333 11353.84 24.16 56971.15 88888.00 2016-11-28 02:04:12.411 333 11353.83 24.44 56971.13 88888.00 2016-11-28 02:04:12.911 333 11353.75 24.53 56971.13 88888.00 2016-11-28 02:04:13.411 333 11353.82 24.17 56971.16 88888.00 2016-11-28 02:04:13.911 333 11353.80 23.58 56971.14 88888.00 2016-11-28 02:04:14.411 333 11353.77 23.45 56971.14 88888.00 2016-11-28 02:04:14.911 333 11353.83 23.47 56971.09 88888.00 2016-11-28 02:04:15.411 333 11353.85 23.52 56971.07 88888.00 2016-11-28 02:04:15.911 333 11353.84 23.53 56971.15 88888.00 2016-11-28 02:04:16.411 333 11353.89 23.56 56971.16 88888.00 2016-11-28 02:04:16.911 333 11353.90 23.54 56971.16 88888.00 2016-11-28 02:04:17.411 333 11353.83 23.48 56971.21 88888.00 2016-11-28 02:04:17.911 333 11353.83 23.51 56971.23 88888.00 2016-11-28 02:04:18.411 333 11353.93 23.56 56971.27 88888.00 2016-11-28 02:04:18.911 333 11353.90 23.63 56971.29 88888.00 2016-11-28 02:04:19.411 333 11353.85 23.59 56971.30 88888.00 2016-11-28 02:04:19.911 333 11353.91 23.59 56971.34 88888.00 2016-11-28 02:04:20.411 333 11353.93 23.58 56971.33 88888.00 2016-11-28 02:04:20.911 333 11353.85 23.58 56971.34 88888.00 2016-11-28 02:04:21.411 333 11353.89 23.56 56971.30 88888.00 2016-11-28 02:04:21.911 333 11353.87 23.58 56971.29 88888.00 2016-11-28 02:04:22.411 333 11353.88 23.56 56971.29 88888.00 2016-11-28 02:04:22.911 333 11353.93 23.59 56971.45 88888.00 2016-11-28 02:04:23.411 333 11353.87 23.59 56971.51 88888.00 2016-11-28 02:04:23.911 333 11353.83 23.63 56971.47 88888.00 2016-11-28 02:04:24.411 333 11353.87 23.63 56971.41 88888.00 2016-11-28 02:04:24.911 333 11353.87 23.60 56971.37 88888.00 2016-11-28 02:04:25.411 333 11353.80 23.61 56971.36 88888.00 2016-11-28 02:04:25.911 333 11353.84 23.63 56971.46 88888.00 2016-11-28 02:04:26.411 333 11353.87 23.66 56971.49 88888.00 2016-11-28 02:04:26.911 333 11353.78 23.61 56971.47 88888.00 2016-11-28 02:04:27.411 333 11353.76 23.65 56971.46 88888.00 2016-11-28 02:04:27.911 333 11353.82 23.68 56971.43 88888.00 2016-11-28 02:04:28.411 333 11353.76 23.67 56971.45 88888.00 2016-11-28 02:04:28.911 333 11353.67 23.63 56971.47 88888.00 2016-11-28 02:04:29.411 333 11353.67 23.66 56971.49 88888.00 2016-11-28 02:04:29.911 333 11353.70 23.70 56971.46 88888.00 2016-11-28 02:04:30.411 333 11353.68 24.10 56971.49 88888.00 2016-11-28 02:04:30.911 333 11353.70 23.96 56971.47 88888.00 2016-11-28 02:04:31.411 333 11353.68 23.82 56971.47 88888.00 2016-11-28 02:04:31.911 333 11353.66 23.85 56971.51 88888.00 2016-11-28 02:04:32.411 333 11353.68 23.87 56971.51 88888.00 2016-11-28 02:04:32.911 333 11353.66 23.73 56971.54 88888.00 2016-11-28 02:04:33.411 333 11353.63 23.70 56971.58 88888.00 2016-11-28 02:04:33.911 333 11353.66 23.76 56971.59 88888.00 2016-11-28 02:04:34.411 333 11353.68 23.76 56971.54 88888.00 2016-11-28 02:04:34.911 333 11353.66 23.76 56971.55 88888.00 2016-11-28 02:04:35.411 333 11353.67 23.74 56971.61 88888.00 2016-11-28 02:04:35.911 333 11353.66 23.79 56971.61 88888.00 2016-11-28 02:04:36.411 333 11353.60 23.76 56971.59 88888.00 2016-11-28 02:04:36.911 333 11353.63 23.76 56971.64 88888.00 2016-11-28 02:04:37.411 333 11353.62 23.77 56971.61 88888.00 2016-11-28 02:04:37.911 333 11353.55 23.79 56971.65 88888.00 2016-11-28 02:04:38.411 333 11353.49 23.82 56971.69 88888.00 2016-11-28 02:04:38.911 333 11353.60 23.82 56971.77 88888.00 2016-11-28 02:04:39.411 333 11353.60 23.79 56971.78 88888.00 2016-11-28 02:04:39.911 333 11353.55 23.76 56971.74 88888.00 2016-11-28 02:04:40.411 333 11353.61 23.75 56971.79 88888.00 2016-11-28 02:04:40.911 333 11353.60 23.77 56971.81 88888.00 2016-11-28 02:04:41.411 333 11353.50 23.82 56971.85 88888.00 2016-11-28 02:04:41.911 333 11353.49 23.88 56971.87 88888.00 2016-11-28 02:04:42.411 333 11353.53 23.89 56971.92 88888.00 2016-11-28 02:04:42.911 333 11353.52 23.87 56971.91 88888.00 2016-11-28 02:04:43.411 333 11353.54 23.94 56971.88 88888.00 2016-11-28 02:04:43.911 333 11353.54 24.57 56971.93 88888.00 2016-11-28 02:04:44.411 333 11353.48 24.57 56971.98 88888.00 2016-11-28 02:04:44.911 333 11353.53 24.04 56972.04 88888.00 2016-11-28 02:04:45.411 333 11353.55 23.93 56972.01 88888.00 2016-11-28 02:04:45.911 333 11353.46 23.89 56972.05 88888.00 2016-11-28 02:04:46.411 333 11353.42 23.99 56972.05 88888.00 2016-11-28 02:04:46.911 333 11353.41 24.02 56972.07 88888.00 2016-11-28 02:04:47.411 333 11353.40 24.44 56972.13 88888.00 2016-11-28 02:04:47.911 333 11353.41 24.79 56972.11 88888.00 2016-11-28 02:04:48.411 333 11353.47 24.29 56972.07 88888.00 2016-11-28 02:04:48.911 333 11353.45 24.13 56972.10 88888.00 2016-11-28 02:04:49.411 333 11353.40 24.11 56972.13 88888.00 2016-11-28 02:04:49.911 333 11353.41 24.17 56972.14 88888.00 2016-11-28 02:04:50.411 333 11353.41 24.16 56972.12 88888.00 2016-11-28 02:04:50.911 333 11353.31 24.16 56972.16 88888.00 2016-11-28 02:04:51.411 333 11353.34 24.24 56972.22 88888.00 2016-11-28 02:04:51.911 333 11353.38 24.64 56972.19 88888.00 2016-11-28 02:04:52.411 333 11353.38 24.27 56972.22 88888.00 2016-11-28 02:04:52.911 333 11353.35 24.10 56972.28 88888.00 2016-11-28 02:04:53.411 333 11353.39 24.13 56972.23 88888.00 2016-11-28 02:04:53.911 333 11353.31 24.17 56972.22 88888.00 2016-11-28 02:04:54.411 333 11353.31 24.19 56972.20 88888.00 2016-11-28 02:04:54.911 333 11353.38 24.17 56972.26 88888.00 2016-11-28 02:04:55.411 333 11353.35 24.16 56972.25 88888.00 2016-11-28 02:04:55.911 333 11353.31 24.20 56972.31 88888.00 2016-11-28 02:04:56.411 333 11353.36 24.23 56972.33 88888.00 2016-11-28 02:04:56.911 333 11353.36 24.21 56972.37 88888.00 2016-11-28 02:04:57.411 333 11353.32 24.29 56972.37 88888.00 2016-11-28 02:04:57.911 333 11353.36 24.47 56972.42 88888.00 2016-11-28 02:04:58.411 333 11353.33 24.38 56972.37 88888.00 2016-11-28 02:04:58.911 333 11353.25 24.34 56972.37 88888.00 2016-11-28 02:04:59.411 333 11353.28 24.34 56972.38 88888.00 2016-11-28 02:04:59.911 333 11353.33 24.33 56972.37 88888.00 2016-11-28 02:05:00.411 333 11353.36 24.34 56972.41 88888.00 2016-11-28 02:05:00.911 333 11353.39 24.36 56972.42 88888.00 2016-11-28 02:05:01.411 333 11353.36 24.38 56972.49 88888.00 2016-11-28 02:05:01.911 333 11353.29 24.34 56972.44 88888.00 2016-11-28 02:05:02.411 333 11353.32 24.35 56972.45 88888.00 2016-11-28 02:05:02.911 333 11353.32 24.38 56972.41 88888.00 2016-11-28 02:05:03.411 333 11353.28 24.37 56972.46 88888.00 2016-11-28 02:05:03.911 333 11353.21 24.42 56972.54 88888.00 2016-11-28 02:05:04.411 333 11353.28 24.45 56972.51 88888.00 2016-11-28 02:05:04.911 333 11353.27 24.49 56972.54 88888.00 2016-11-28 02:05:05.411 333 11353.20 24.49 56972.60 88888.00 2016-11-28 02:05:05.911 333 11353.24 24.47 56972.62 88888.00 2016-11-28 02:05:06.411 333 11353.26 24.48 56972.63 88888.00 2016-11-28 02:05:06.911 333 11353.19 24.44 56972.58 88888.00 2016-11-28 02:05:07.411 333 11353.22 24.51 56972.60 88888.00 2016-11-28 02:05:07.911 333 11353.21 24.98 56972.60 88888.00 2016-11-28 02:05:08.411 333 11353.13 24.96 56972.57 88888.00 2016-11-28 02:05:08.911 333 11353.11 24.69 56972.58 88888.00 2016-11-28 02:05:09.411 333 11353.12 24.57 56972.60 88888.00 2016-11-28 02:05:09.911 333 11353.06 24.57 56972.56 88888.00 2016-11-28 02:05:10.411 333 11353.06 24.55 56972.52 88888.00 2016-11-28 02:05:10.911 333 11353.10 24.56 56972.50 88888.00 2016-11-28 02:05:11.411 333 11353.07 24.74 56972.54 88888.00 2016-11-28 02:05:11.911 333 11353.07 25.30 56972.56 88888.00 2016-11-28 02:05:12.411 333 11353.06 25.51 56972.52 88888.00 2016-11-28 02:05:12.911 333 11352.99 25.55 56972.50 88888.00 2016-11-28 02:05:13.411 333 11352.98 25.65 56972.54 88888.00 2016-11-28 02:05:13.911 333 11353.03 25.65 56972.51 88888.00 2016-11-28 02:05:14.411 333 11353.01 25.64 56972.51 88888.00 2016-11-28 02:05:14.911 333 11352.97 25.69 56972.51 88888.00 2016-11-28 02:05:15.411 333 11352.99 25.72 56972.49 88888.00 2016-11-28 02:05:15.911 333 11352.98 25.74 56972.45 88888.00 2016-11-28 02:05:16.411 333 11352.87 25.70 56972.48 88888.00 2016-11-28 02:05:16.911 333 11352.91 25.59 56972.51 88888.00 2016-11-28 02:05:17.411 333 11352.96 25.66 56972.49 88888.00 2016-11-28 02:05:17.911 333 11352.91 25.04 56972.45 88888.00 2016-11-28 02:05:18.411 333 11352.91 24.70 56972.50 88888.00 2016-11-28 02:05:18.911 333 11352.91 24.64 56972.49 88888.00 2016-11-28 02:05:19.411 333 11352.89 24.64 56972.45 88888.00 2016-11-28 02:05:19.911 333 11352.91 24.70 56972.49 88888.00 2016-11-28 02:05:20.411 333 11352.93 24.74 56972.49 88888.00 2016-11-28 02:05:20.911 333 11352.90 24.99 56972.50 88888.00 2016-11-28 02:05:21.411 333 11352.87 25.32 56972.51 88888.00 2016-11-28 02:05:21.911 333 11352.90 25.33 56972.52 88888.00 2016-11-28 02:05:22.411 333 11352.86 25.26 56972.50 88888.00 2016-11-28 02:05:22.911 333 11352.86 25.06 56972.44 88888.00 2016-11-28 02:05:23.411 333 11352.91 24.79 56972.39 88888.00 2016-11-28 02:05:23.911 333 11352.84 24.79 56972.37 88888.00 2016-11-28 02:05:24.411 333 11352.80 24.83 56972.36 88888.00 2016-11-28 02:05:24.911 333 11352.85 24.81 56972.35 88888.00 2016-11-28 02:05:25.411 333 11352.80 24.75 56972.36 88888.00 2016-11-28 02:05:25.911 333 11352.79 24.68 56972.36 88888.00 2016-11-28 02:05:26.411 333 11352.86 24.70 56972.31 88888.00 2016-11-28 02:05:26.911 333 11352.85 24.68 56972.29 88888.00 2016-11-28 02:05:27.411 333 11352.83 24.77 56972.30 88888.00 2016-11-28 02:05:27.911 333 11352.87 24.83 56972.28 88888.00 2016-11-28 02:05:28.411 333 11352.89 24.79 56972.20 88888.00 2016-11-28 02:05:28.911 333 11352.80 24.85 56972.16 88888.00 2016-11-28 02:05:29.411 333 11352.80 25.29 56972.20 88888.00 2016-11-28 02:05:29.911 333 11352.84 24.95 56972.22 88888.00 2016-11-28 02:05:30.411 333 11352.82 24.83 56972.23 88888.00 2016-11-28 02:05:30.911 333 11352.85 24.87 56972.18 88888.00 2016-11-28 02:05:31.411 333 11352.91 24.83 56972.14 88888.00 2016-11-28 02:05:31.911 333 11352.89 24.78 56972.12 88888.00 2016-11-28 02:05:32.411 333 11352.85 24.92 56972.12 88888.00 2016-11-28 02:05:32.911 333 11352.90 25.18 56972.09 88888.00 2016-11-28 02:05:33.411 333 11352.91 24.88 56972.03 88888.00 2016-11-28 02:05:33.911 333 11352.87 24.74 56972.06 88888.00 2016-11-28 02:05:34.411 333 11352.92 24.75 56971.99 88888.00 2016-11-28 02:05:34.911 333 11352.94 24.75 56971.93 88888.00 2016-11-28 02:05:35.411 333 11352.90 24.77 56971.93 88888.00 2016-11-28 02:05:35.911 333 11352.86 24.92 56971.97 88888.00 2016-11-28 02:05:36.411 333 11352.91 25.01 56971.93 88888.00 2016-11-28 02:05:36.911 333 11352.87 25.23 56971.92 88888.00 2016-11-28 02:05:37.411 333 11352.89 25.17 56971.90 88888.00 2016-11-28 02:05:37.911 333 11352.94 25.11 56971.88 88888.00 2016-11-28 02:05:38.411 333 11352.90 25.13 56971.81 88888.00 2016-11-28 02:05:38.911 333 11352.87 25.45 56971.83 88888.00 2016-11-28 02:05:39.411 333 11352.93 25.28 56971.81 88888.00 2016-11-28 02:05:39.911 333 11352.96 24.87 56971.74 88888.00 2016-11-28 02:05:40.411 333 11352.93 24.72 56971.65 88888.00 2016-11-28 02:05:40.911 333 11352.91 24.71 56971.60 88888.00 2016-11-28 02:05:41.411 333 11352.93 24.70 56971.55 88888.00 2016-11-28 02:05:41.911 333 11352.94 24.71 56971.58 88888.00 2016-11-28 02:05:42.411 333 11352.98 25.24 56971.54 88888.00 2016-11-28 02:05:42.911 333 11352.99 25.37 56971.47 88888.00 2016-11-28 02:05:43.411 333 11353.00 24.82 56971.46 88888.00 2016-11-28 02:05:43.911 333 11353.00 24.72 56971.46 88888.00 2016-11-28 02:05:44.411 333 11353.05 24.68 56971.41 88888.00 2016-11-28 02:05:44.911 333 11353.04 24.67 56971.33 88888.00 2016-11-28 02:05:45.411 333 11352.99 24.69 56971.27 88888.00 2016-11-28 02:05:45.911 333 11353.08 24.65 56971.28 88888.00 2016-11-28 02:05:46.411 333 11353.10 24.85 56971.29 88888.00 2016-11-28 02:05:46.911 333 11353.08 25.44 56971.21 88888.00 2016-11-28 02:05:47.411 333 11353.10 25.53 56971.14 88888.00 2016-11-28 02:05:47.911 333 11353.10 25.59 56971.09 88888.00 2016-11-28 02:05:48.411 333 11353.10 25.56 56971.08 88888.00 2016-11-28 02:05:48.911 333 11353.12 25.60 56971.06 88888.00 2016-11-28 02:05:49.411 333 11353.10 25.59 56970.97 88888.00 2016-11-28 02:05:49.911 333 11353.06 25.45 56970.94 88888.00 2016-11-28 02:05:50.411 333 11353.12 25.57 56970.89 88888.00 2016-11-28 02:05:50.911 333 11353.13 25.58 56970.89 88888.00 2016-11-28 02:05:51.411 333 11353.08 25.53 56970.90 88888.00 2016-11-28 02:05:51.911 333 11353.12 25.39 56970.87 88888.00 2016-11-28 02:05:52.411 333 11353.18 24.71 56970.79 88888.00 2016-11-28 02:05:52.911 333 11353.17 24.49 56970.78 88888.00 2016-11-28 02:05:53.411 333 11353.18 24.49 56970.75 88888.00 2016-11-28 02:05:53.911 333 11353.24 24.49 56970.68 88888.00 2016-11-28 02:05:54.411 333 11353.20 24.43 56970.63 88888.00 2016-11-28 02:05:54.911 333 11353.18 24.44 56970.63 88888.00 2016-11-28 02:05:55.411 333 11353.26 24.47 56970.63 88888.00 2016-11-28 02:05:55.911 333 11353.21 24.47 56970.60 88888.00 2016-11-28 02:05:56.411 333 11353.17 24.50 56970.58 88888.00 2016-11-28 02:05:56.911 333 11353.20 24.47 56970.55 88888.00 2016-11-28 02:05:57.411 333 11353.27 24.43 56970.51 88888.00 2016-11-28 02:05:57.911 333 11353.26 24.44 56970.49 88888.00 2016-11-28 02:05:58.411 333 11353.34 24.47 56970.55 88888.00 2016-11-28 02:05:58.911 333 11353.38 24.49 56970.55 88888.00 2016-11-28 02:05:59.411 333 11353.36 24.53 56970.49 88888.00 2016-11-28 02:05:59.911 333 11353.38 24.56 56970.43 88888.00 2016-11-28 02:06:00.411 333 11353.46 24.91 56970.40 88888.00 2016-11-28 02:06:00.911 333 11353.43 24.96 56970.37 88888.00 2016-11-28 02:06:01.411 333 11353.47 24.61 56970.39 88888.00 2016-11-28 02:06:01.911 333 11353.50 24.58 56970.32 88888.00 2016-11-28 02:06:02.411 333 11353.47 24.60 56970.32 88888.00 2016-11-28 02:06:02.911 333 11353.50 24.61 56970.33 88888.00 2016-11-28 02:06:03.411 333 11353.56 24.62 56970.31 88888.00 2016-11-28 02:06:03.911 333 11353.53 24.55 56970.27 88888.00 2016-11-28 02:06:04.411 333 11353.54 24.57 56970.24 88888.00 2016-11-28 02:06:04.911 333 11353.57 24.79 56970.24 88888.00 2016-11-28 02:06:05.411 333 11353.56 24.81 56970.19 88888.00 2016-11-28 02:06:05.911 333 11353.55 24.94 56970.17 88888.00 2016-11-28 02:06:06.411 333 11353.60 25.09 56970.15 88888.00 2016-11-28 02:06:06.911 333 11353.61 24.82 56970.18 88888.00 2016-11-28 02:06:07.411 333 11353.61 24.61 56970.19 88888.00 2016-11-28 02:06:07.911 333 11353.63 24.57 56970.13 88888.00 2016-11-28 02:06:08.411 333 11353.66 24.72 56970.11 88888.00 2016-11-28 02:06:08.911 333 11353.63 24.97 56970.12 88888.00 2016-11-28 02:06:09.411 333 11353.67 24.71 56970.08 88888.00 2016-11-28 02:06:09.911 333 11353.73 24.67 56970.10 88888.00 2016-11-28 02:06:10.411 333 11353.68 24.87 56970.10 88888.00 2016-11-28 02:06:10.911 333 11353.67 24.85 56970.05 88888.00 2016-11-28 02:06:11.411 333 11353.76 24.82 56970.02 88888.00 2016-11-28 02:06:11.911 333 11353.75 24.56 56970.01 88888.00 2016-11-28 02:06:12.411 333 11353.73 24.48 56970.01 88888.00 2016-11-28 02:06:12.911 333 11353.77 24.50 56970.02 88888.00 2016-11-28 02:06:13.411 333 11353.77 24.45 56970.01 88888.00 2016-11-28 02:06:13.911 333 11353.80 24.49 56970.00 88888.00 2016-11-28 02:06:14.411 333 11353.80 24.51 56970.02 88888.00 2016-11-28 02:06:14.911 333 11353.87 24.45 56970.00 88888.00 2016-11-28 02:06:15.412 333 11353.83 24.42 56970.01 88888.00 2016-11-28 02:06:15.912 333 11353.88 24.44 56970.00 88888.00 2016-11-28 02:06:16.412 333 11353.97 24.48 56969.95 88888.00 2016-11-28 02:06:16.912 333 11353.90 24.47 56969.92 88888.00 2016-11-28 02:06:17.412 333 11353.85 24.49 56969.87 88888.00 2016-11-28 02:06:17.912 333 11353.88 24.50 56969.85 88888.00 2016-11-28 02:06:18.412 333 11353.88 24.48 56969.86 88888.00 2016-11-28 02:06:18.912 333 11353.89 24.45 56969.82 88888.00 2016-11-28 02:06:19.412 333 11353.94 24.47 56969.85 88888.00 2016-11-28 02:06:19.912 333 11353.94 24.48 56969.79 88888.00 2016-11-28 02:06:20.412 333 11353.93 24.49 56969.76 88888.00 2016-11-28 02:06:20.912 333 11353.94 24.53 56969.81 88888.00 2016-11-28 02:06:21.412 333 11353.97 25.05 56969.81 88888.00 2016-11-28 02:06:21.912 333 11353.97 25.47 56969.79 88888.00 2016-11-28 02:06:22.412 333 11354.01 25.56 56969.75 88888.00 2016-11-28 02:06:22.912 333 11354.08 25.50 56969.72 88888.00 2016-11-28 02:06:23.412 333 11354.03 25.42 56969.68 88888.00 2016-11-28 02:06:23.912 333 11354.07 24.76 56969.62 88888.00 2016-11-28 02:06:24.412 333 11354.12 24.44 56969.56 88888.00 2016-11-28 02:06:24.912 333 11354.11 24.36 56969.50 88888.00 2016-11-28 02:06:25.412 333 11354.12 24.37 56969.48 88888.00 2016-11-28 02:06:25.912 333 11354.15 24.34 56969.50 88888.00 2016-11-28 02:06:26.412 333 11354.14 24.45 56969.52 88888.00 2016-11-28 02:06:26.912 333 11354.19 24.44 56969.50 88888.00 2016-11-28 02:06:27.412 333 11354.22 24.36 56969.44 88888.00 2016-11-28 02:06:27.912 333 11354.21 24.31 56969.35 88888.00 2016-11-28 02:06:28.412 333 11354.19 24.33 56969.27 88888.00 2016-11-28 02:06:28.912 333 11354.18 24.31 56969.21 88888.00 2016-11-28 02:06:29.412 333 11354.24 24.31 56969.18 88888.00 2016-11-28 02:06:29.912 333 11354.23 24.31 56969.21 88888.00 2016-11-28 02:06:30.412 333 11354.22 24.34 56969.22 88888.00 2016-11-28 02:06:30.912 333 11354.26 24.48 56969.22 88888.00 2016-11-28 02:06:31.412 333 11354.24 25.15 56969.17 88888.00 2016-11-28 02:06:31.912 333 11354.23 25.37 56969.12 88888.00 2016-11-28 02:06:32.412 333 11354.29 25.33 56969.07 88888.00 2016-11-28 02:06:32.912 333 11354.26 25.28 56968.99 88888.00 2016-11-28 02:06:33.412 333 11354.25 25.25 56968.96 88888.00 2016-11-28 02:06:33.912 333 11354.33 25.04 56968.93 88888.00 2016-11-28 02:06:34.412 333 11354.30 25.13 56968.92 88888.00 2016-11-28 02:06:34.912 333 11354.25 25.28 56968.86 88888.00 2016-11-28 02:06:35.412 333 11354.29 25.26 56968.85 88888.00 2016-11-28 02:06:35.912 333 11354.33 25.18 56968.83 88888.00 2016-11-28 02:06:36.412 333 11354.31 25.23 56968.82 88888.00 2016-11-28 02:06:36.912 333 11354.29 25.18 56968.80 88888.00 2016-11-28 02:06:37.412 333 11354.30 25.13 56968.76 88888.00 2016-11-28 02:06:37.912 333 11354.25 24.61 56968.76 88888.00 2016-11-28 02:06:38.412 333 11354.24 24.20 56968.76 88888.00 2016-11-28 02:06:38.912 333 11354.30 24.15 56968.70 88888.00 2016-11-28 02:06:39.412 333 11354.29 24.65 56968.63 88888.00 2016-11-28 02:06:39.912 333 11354.28 24.75 56968.66 88888.00 2016-11-28 02:06:40.412 333 11354.37 24.71 56968.64 88888.00 2016-11-28 02:06:40.912 333 11354.37 24.22 56968.59 88888.00 2016-11-28 02:06:41.412 333 11354.31 24.01 56968.54 88888.00 2016-11-28 02:06:41.912 333 11354.37 23.97 56968.54 88888.00 2016-11-28 02:06:42.412 333 11354.37 23.97 56968.51 88888.00 2016-11-28 02:06:42.912 333 11354.37 24.11 56968.44 88888.00 2016-11-28 02:06:43.412 333 11354.43 24.69 56968.40 88888.00 2016-11-28 02:06:43.912 333 11354.43 24.24 56968.39 88888.00 2016-11-28 02:06:44.412 333 11354.39 24.00 56968.34 88888.00 2016-11-28 02:06:44.912 333 11354.40 24.00 56968.37 88888.00 2016-11-28 02:06:45.412 333 11354.47 24.54 56968.33 88888.00 2016-11-28 02:06:45.912 333 11354.46 24.92 56968.32 88888.00 2016-11-28 02:06:46.412 333 11354.43 25.01 56968.35 88888.00 2016-11-28 02:06:46.912 333 11354.42 25.02 56968.33 88888.00 2016-11-28 02:06:47.412 333 11354.40 24.91 56968.28 88888.00 2016-11-28 02:06:47.912 333 11354.42 24.34 56968.31 88888.00 2016-11-28 02:06:48.412 333 11354.47 23.88 56968.31 88888.00 2016-11-28 02:06:48.912 333 11354.47 23.81 56968.25 88888.00 2016-11-28 02:06:49.412 333 11354.45 24.28 56968.24 88888.00 2016-11-28 02:06:49.912 333 11354.52 24.58 56968.22 88888.00 2016-11-28 02:06:50.412 333 11354.49 24.70 56968.18 88888.00 2016-11-28 02:06:50.912 333 11354.43 24.87 56968.14 88888.00 2016-11-28 02:06:51.412 333 11354.42 24.69 56968.13 88888.00 2016-11-28 02:06:51.912 333 11354.44 24.37 56968.09 88888.00 2016-11-28 02:06:52.412 333 11354.44 24.26 56968.03 88888.00 2016-11-28 02:06:52.912 333 11354.51 24.30 56968.00 88888.00 2016-11-28 02:06:53.412 333 11354.52 24.37 56967.98 88888.00 2016-11-28 02:06:53.912 333 11354.50 24.24 56967.96 88888.00 2016-11-28 02:06:54.412 333 11354.50 24.17 56967.95 88888.00 2016-11-28 02:06:54.912 333 11354.51 24.16 56967.95 88888.00 2016-11-28 02:06:55.412 333 11354.49 24.27 56967.98 88888.00 2016-11-28 02:06:55.912 333 11354.49 24.29 56967.95 88888.00 2016-11-28 02:06:56.412 333 11354.52 24.26 56967.96 88888.00 2016-11-28 02:06:56.912 333 11354.51 24.26 56967.95 88888.00 2016-11-28 02:06:57.412 333 11354.46 24.02 56967.94 88888.00 2016-11-28 02:06:57.912 333 11354.50 23.68 56967.86 88888.00 2016-11-28 02:06:58.412 333 11354.50 23.59 56967.83 88888.00 2016-11-28 02:06:58.912 333 11354.44 23.55 56967.80 88888.00 2016-11-28 02:06:59.412 333 11354.53 23.59 56967.79 88888.00 2016-11-28 02:06:59.912 333 11354.57 23.59 56967.75 88888.00 2016-11-28 02:07:00.412 333 11354.54 23.56 56967.71 88888.00 2016-11-28 02:07:00.912 333 11354.63 23.52 56967.71 88888.00 2016-11-28 02:07:01.412 333 11354.64 23.49 56967.68 88888.00 2016-11-28 02:07:01.912 333 11354.57 23.51 56967.64 88888.00 2016-11-28 02:07:02.412 333 11354.61 23.53 56967.58 88888.00 2016-11-28 02:07:02.912 333 11354.66 23.45 56967.60 88888.00 2016-11-28 02:07:03.412 333 11354.60 23.43 56967.57 88888.00 2016-11-28 02:07:03.912 333 11354.58 23.45 56967.53 88888.00 2016-11-28 02:07:04.412 333 11354.66 23.40 56967.48 88888.00 2016-11-28 02:07:04.912 333 11354.64 23.41 56967.43 88888.00 2016-11-28 02:07:05.412 333 11354.65 24.02 56967.38 88888.00 2016-11-28 02:07:05.912 333 11354.71 24.35 56967.35 88888.00 2016-11-28 02:07:06.412 333 11354.68 24.40 56967.31 88888.00 2016-11-28 02:07:06.912 333 11354.66 24.41 56967.29 88888.00 2016-11-28 02:07:07.412 333 11354.72 24.37 56967.23 88888.00 2016-11-28 02:07:07.912 333 11354.73 23.82 56967.21 88888.00 2016-11-28 02:07:08.412 333 11354.73 23.34 56967.18 88888.00 2016-11-28 02:07:08.912 333 11354.74 23.26 56967.16 88888.00 2016-11-28 02:07:09.412 333 11354.70 23.26 56967.18 88888.00 2016-11-28 02:07:09.912 333 11354.72 23.26 56967.16 88888.00 2016-11-28 02:07:10.412 333 11354.74 23.25 56967.09 88888.00 2016-11-28 02:07:10.912 333 11354.80 23.31 56967.10 88888.00 2016-11-28 02:07:11.412 333 11354.78 23.45 56967.10 88888.00 2016-11-28 02:07:11.912 333 11354.78 23.33 56967.08 88888.00 2016-11-28 02:07:12.412 333 11354.80 23.28 56967.10 88888.00 2016-11-28 02:07:12.912 333 11354.80 23.46 56967.05 88888.00 2016-11-28 02:07:13.412 333 11354.79 23.62 56967.08 88888.00 2016-11-28 02:07:13.912 333 11354.82 23.52 56967.12 88888.00 2016-11-28 02:07:14.412 333 11354.84 23.27 56967.09 88888.00 2016-11-28 02:07:14.912 333 11354.78 23.21 56967.06 88888.00 2016-11-28 02:07:15.412 333 11354.79 23.34 56967.08 88888.00 2016-11-28 02:07:15.912 333 11354.81 23.67 56967.06 88888.00 2016-11-28 02:07:16.412 333 11354.78 23.59 56967.10 88888.00 2016-11-28 02:07:16.912 333 11354.87 23.60 56967.10 88888.00 2016-11-28 02:07:17.412 333 11354.87 23.56 56967.03 88888.00 2016-11-28 02:07:17.912 333 11354.88 23.28 56967.05 88888.00 2016-11-28 02:07:18.412 333 11354.87 23.13 56967.09 88888.00 2016-11-28 02:07:18.912 333 11354.92 23.05 56967.09 88888.00 2016-11-28 02:07:19.412 333 11354.88 23.04 56967.09 88888.00 2016-11-28 02:07:19.912 333 11354.85 23.09 56967.08 88888.00 2016-11-28 02:07:20.412 333 11354.88 23.08 56967.03 88888.00 2016-11-28 02:07:20.912 333 11354.87 23.04 56967.04 88888.00 2016-11-28 02:07:21.412 333 11354.86 22.99 56967.02 88888.00 2016-11-28 02:07:21.912 333 11354.88 23.00 56966.98 88888.00 2016-11-28 02:07:22.412 333 11354.86 23.14 56966.98 88888.00 2016-11-28 02:07:22.912 333 11354.86 23.28 56967.00 88888.00 2016-11-28 02:07:23.412 333 11354.87 23.14 56966.99 88888.00 2016-11-28 02:07:23.912 333 11354.82 23.06 56967.00 88888.00 2016-11-28 02:07:24.412 333 11354.77 23.34 56966.97 88888.00 2016-11-28 02:07:24.912 333 11354.75 23.58 56966.99 88888.00 2016-11-28 02:07:25.412 333 11354.80 23.61 56966.99 88888.00 2016-11-28 02:07:25.912 333 11354.78 23.42 56967.02 88888.00 2016-11-28 02:07:26.412 333 11354.79 23.34 56967.00 88888.00 2016-11-28 02:07:26.912 333 11354.82 23.54 56966.96 88888.00 2016-11-28 02:07:27.412 333 11354.81 23.49 56966.99 88888.00 2016-11-28 02:07:27.912 333 11354.80 23.41 56967.02 88888.00 2016-11-28 02:07:28.412 333 11354.80 23.45 56967.08 88888.00 2016-11-28 02:07:28.912 333 11354.77 23.36 56967.09 88888.00 2016-11-28 02:07:29.412 333 11354.73 23.20 56967.12 88888.00 2016-11-28 02:07:29.912 333 11354.81 23.14 56967.16 88888.00 2016-11-28 02:07:30.412 333 11354.82 23.66 56967.13 88888.00 2016-11-28 02:07:30.912 333 11354.78 23.82 56967.10 88888.00 2016-11-28 02:07:31.412 333 11354.82 23.55 56967.13 88888.00 2016-11-28 02:07:31.912 333 11354.79 22.99 56967.13 88888.00 2016-11-28 02:07:32.412 333 11354.78 22.88 56967.15 88888.00 2016-11-28 02:07:32.912 333 11354.73 22.88 56967.16 88888.00 2016-11-28 02:07:33.412 333 11354.73 22.86 56967.17 88888.00 2016-11-28 02:07:33.912 333 11354.68 22.81 56967.15 88888.00 2016-11-28 02:07:34.412 333 11354.64 22.86 56967.15 88888.00 2016-11-28 02:07:34.912 333 11354.67 23.43 56967.17 88888.00 2016-11-28 02:07:35.412 333 11354.61 23.83 56967.16 88888.00 2016-11-28 02:07:35.912 333 11354.63 23.87 56967.18 88888.00 2016-11-28 02:07:36.412 333 11354.66 23.52 56967.21 88888.00 2016-11-28 02:07:36.912 333 11354.65 22.98 56967.22 88888.00 2016-11-28 02:07:37.412 333 11354.59 22.83 56967.18 88888.00 2016-11-28 02:07:37.912 333 11354.58 22.80 56967.19 88888.00 2016-11-28 02:07:38.412 333 11354.63 22.77 56967.24 88888.00 2016-11-28 02:07:38.912 333 11354.54 22.72 56967.26 88888.00 2016-11-28 02:07:39.412 333 11354.57 22.84 56967.28 88888.00 2016-11-28 02:07:39.912 333 11354.63 23.25 56967.25 88888.00 2016-11-28 02:07:40.412 333 11354.59 23.21 56967.25 88888.00 2016-11-28 02:07:40.912 333 11354.57 23.28 56967.30 88888.00 2016-11-28 02:07:41.412 333 11354.63 23.12 56967.30 88888.00 2016-11-28 02:07:41.912 333 11354.57 22.88 56967.32 88888.00 2016-11-28 02:07:42.412 333 11354.53 22.83 56967.37 88888.00 2016-11-28 02:07:42.912 333 11354.58 22.78 56967.37 88888.00 2016-11-28 02:07:43.412 333 11354.53 22.73 56967.34 88888.00 2016-11-28 02:07:43.912 333 11354.46 22.75 56967.31 88888.00 2016-11-28 02:07:44.412 333 11354.46 22.91 56967.30 88888.00 2016-11-28 02:07:44.912 333 11354.51 23.17 56967.31 88888.00 2016-11-28 02:07:45.412 333 11354.50 22.97 56967.34 88888.00 2016-11-28 02:07:45.912 333 11354.51 22.74 56967.26 88888.00 2016-11-28 02:07:46.412 333 11354.50 23.02 56967.26 88888.00 2016-11-28 02:07:46.912 333 11354.46 23.68 56967.28 88888.00 2016-11-28 02:07:47.412 333 11354.45 23.69 56967.28 88888.00 2016-11-28 02:07:47.912 333 11354.49 23.76 56967.29 88888.00 2016-11-28 02:07:48.412 333 11354.43 23.79 56967.25 88888.00 2016-11-28 02:07:48.912 333 11354.40 23.79 56967.23 88888.00 2016-11-28 02:07:49.412 333 11354.45 23.73 56967.26 88888.00 2016-11-28 02:07:49.912 333 11354.45 23.73 56967.30 88888.00 2016-11-28 02:07:50.412 333 11354.43 23.72 56967.30 88888.00 2016-11-28 02:07:50.912 333 11354.47 23.74 56967.28 88888.00 2016-11-28 02:07:51.412 333 11354.49 23.74 56967.26 88888.00 2016-11-28 02:07:51.912 333 11354.52 23.77 56967.19 88888.00 2016-11-28 02:07:52.412 333 11354.51 23.79 56967.21 88888.00 2016-11-28 02:07:52.912 333 11354.50 23.80 56967.22 88888.00 2016-11-28 02:07:53.412 333 11354.50 23.47 56967.22 88888.00 2016-11-28 02:07:53.912 333 11354.50 22.94 56967.21 88888.00 2016-11-28 02:07:54.412 333 11354.50 22.79 56967.17 88888.00 2016-11-28 02:07:54.912 333 11354.45 22.66 56967.16 88888.00 2016-11-28 02:07:55.412 333 11354.45 22.63 56967.16 88888.00 2016-11-28 02:07:55.912 333 11354.45 22.57 56967.17 88888.00 2016-11-28 02:07:56.412 333 11354.44 22.60 56967.15 88888.00 2016-11-28 02:07:56.912 333 11354.44 22.64 56967.12 88888.00 2016-11-28 02:07:57.412 333 11354.46 22.86 56967.12 88888.00 2016-11-28 02:07:57.912 333 11354.47 23.20 56967.10 88888.00 2016-11-28 02:07:58.412 333 11354.46 22.80 56967.09 88888.00 2016-11-28 02:07:58.912 333 11354.47 22.63 56967.03 88888.00 2016-11-28 02:07:59.412 333 11354.47 22.58 56967.00 88888.00 2016-11-28 02:07:59.912 333 11354.45 22.58 56967.02 88888.00 2016-11-28 02:08:00.412 333 11354.45 22.61 56967.05 88888.00 2016-11-28 02:08:00.912 333 11354.49 22.61 56967.04 88888.00 2016-11-28 02:08:01.412 333 11354.44 22.61 56967.00 88888.00 2016-11-28 02:08:01.912 333 11354.47 22.66 56967.02 88888.00 2016-11-28 02:08:02.412 333 11354.43 23.15 56967.03 88888.00 2016-11-28 02:08:02.912 333 11354.39 23.46 56966.98 88888.00 2016-11-28 02:08:03.412 333 11354.40 22.97 56967.00 88888.00 2016-11-28 02:08:03.912 333 11354.44 22.70 56967.00 88888.00 2016-11-28 02:08:04.412 333 11354.45 22.87 56966.97 88888.00 2016-11-28 02:08:04.912 333 11354.44 22.78 56967.02 88888.00 2016-11-28 02:08:05.412 333 11354.46 22.92 56966.99 88888.00 2016-11-28 02:08:05.912 333 11354.40 22.86 56966.96 88888.00 2016-11-28 02:08:06.412 333 11354.35 23.02 56966.96 88888.00 2016-11-28 02:08:06.912 333 11354.40 23.43 56966.92 88888.00 2016-11-28 02:08:07.412 333 11354.40 23.51 56966.94 88888.00 2016-11-28 02:08:07.912 333 11354.33 23.22 56966.99 88888.00 2016-11-28 02:08:08.412 333 11354.37 22.80 56967.06 88888.00 2016-11-28 02:08:08.912 333 11354.32 22.59 56967.06 88888.00 2016-11-28 02:08:09.412 333 11354.29 22.56 56967.03 88888.00 2016-11-28 02:08:09.912 333 11354.29 22.56 56967.02 88888.00 2016-11-28 02:08:10.412 333 11354.33 22.53 56967.04 88888.00 2016-11-28 02:08:10.912 333 11354.26 22.53 56967.05 88888.00 2016-11-28 02:08:11.412 333 11354.25 22.58 56967.09 88888.00 2016-11-28 02:08:11.912 333 11354.33 22.54 56967.11 88888.00 2016-11-28 02:08:12.412 333 11354.29 22.53 56967.11 88888.00 2016-11-28 02:08:12.912 333 11354.24 22.52 56967.13 88888.00 2016-11-28 02:08:13.412 333 11354.25 22.50 56967.15 88888.00 2016-11-28 02:08:13.912 333 11354.22 22.50 56967.12 88888.00 2016-11-28 02:08:14.412 333 11354.26 22.50 56967.15 88888.00 2016-11-28 02:08:14.912 333 11354.29 22.47 56967.15 88888.00 2016-11-28 02:08:15.412 333 11354.28 22.50 56967.13 88888.00 2016-11-28 02:08:15.912 333 11354.25 22.49 56967.15 88888.00 2016-11-28 02:08:16.412 333 11354.24 22.70 56967.15 88888.00 2016-11-28 02:08:16.912 333 11354.21 23.18 56967.12 88888.00 2016-11-28 02:08:17.412 333 11354.17 23.04 56967.13 88888.00 2016-11-28 02:08:17.912 333 11354.17 22.64 56967.15 88888.00 2016-11-28 02:08:18.412 333 11354.18 22.46 56967.12 88888.00 2016-11-28 02:08:18.912 333 11354.21 22.39 56967.13 88888.00 2016-11-28 02:08:19.412 333 11354.18 22.39 56967.22 88888.00 2016-11-28 02:08:19.912 333 11354.16 22.37 56967.24 88888.00 2016-11-28 02:08:20.412 333 11354.12 22.39 56967.25 88888.00 2016-11-28 02:08:20.912 333 11354.10 22.83 56967.25 88888.00 2016-11-28 02:08:21.412 333 11354.17 23.34 56967.24 88888.00 2016-11-28 02:08:21.912 333 11354.18 23.38 56967.24 88888.00 2016-11-28 02:08:22.412 333 11354.11 23.28 56967.21 88888.00 2016-11-28 02:08:22.912 333 11354.10 22.98 56967.23 88888.00 2016-11-28 02:08:23.412 333 11354.10 22.79 56967.25 88888.00 2016-11-28 02:08:23.912 333 11354.05 22.78 56967.30 88888.00 2016-11-28 02:08:24.412 333 11354.05 22.84 56967.35 88888.00 2016-11-28 02:08:24.912 333 11354.09 22.83 56967.38 88888.00 2016-11-28 02:08:25.412 333 11354.07 22.67 56967.41 88888.00 2016-11-28 02:08:25.912 333 11354.09 22.79 56967.42 88888.00 2016-11-28 02:08:26.412 333 11354.15 23.02 56967.39 88888.00 2016-11-28 02:08:26.912 333 11354.08 22.94 56967.38 88888.00 2016-11-28 02:08:27.412 333 11354.17 23.08 56967.38 88888.00 2016-11-28 02:08:27.912 333 11354.17 23.17 56967.38 88888.00 2016-11-28 02:08:28.412 333 11354.14 23.29 56967.38 88888.00 2016-11-28 02:08:28.912 333 11354.11 23.31 56967.42 88888.00 2016-11-28 02:08:29.412 333 11354.15 23.13 56967.47 88888.00 2016-11-28 02:08:29.912 333 11354.09 23.02 56967.48 88888.00 2016-11-28 02:08:30.413 333 11354.07 23.17 56967.50 88888.00 2016-11-28 02:08:30.913 333 11354.12 23.01 56967.54 88888.00 2016-11-28 02:08:31.413 333 11354.12 23.00 56967.51 88888.00 2016-11-28 02:08:31.913 333 11354.11 22.91 56967.48 88888.00 2016-11-28 02:08:32.413 333 11354.12 22.65 56967.50 88888.00 2016-11-28 02:08:32.913 333 11354.11 22.53 56967.54 88888.00 2016-11-28 02:08:33.413 333 11354.10 22.52 56967.58 88888.00 2016-11-28 02:08:33.913 333 11354.11 22.50 56967.60 88888.00 2016-11-28 02:08:34.413 333 11354.07 22.74 56967.64 88888.00 2016-11-28 02:08:34.913 333 11354.02 22.73 56967.64 88888.00 2016-11-28 02:08:35.413 333 11354.03 22.95 56967.66 88888.00 2016-11-28 02:08:35.913 333 11354.08 22.90 56967.67 88888.00 2016-11-28 02:08:36.413 333 11354.07 22.67 56967.68 88888.00 2016-11-28 02:08:36.913 333 11354.07 22.80 56967.70 88888.00 2016-11-28 02:08:37.413 333 11354.14 22.79 56967.73 88888.00 2016-11-28 02:08:37.913 333 11354.12 22.83 56967.76 88888.00 2016-11-28 02:08:38.413 333 11354.05 22.83 56967.81 88888.00 2016-11-28 02:08:38.913 333 11354.11 23.20 56967.83 88888.00 2016-11-28 02:08:39.413 333 11354.09 23.46 56967.81 88888.00 2016-11-28 02:08:39.913 333 11354.07 23.55 56967.84 88888.00 2016-11-28 02:08:40.413 333 11354.08 23.62 56967.88 88888.00 2016-11-28 02:08:40.913 333 11354.09 23.56 56967.84 88888.00 2016-11-28 02:08:41.413 333 11354.09 23.59 56967.84 88888.00 2016-11-28 02:08:41.913 333 11354.15 23.29 56967.86 88888.00 2016-11-28 02:08:42.413 333 11354.17 22.84 56967.88 88888.00 2016-11-28 02:08:42.913 333 11354.09 23.21 56967.92 88888.00 2016-11-28 02:08:43.413 333 11354.09 22.90 56967.96 88888.00 2016-11-28 02:08:43.913 333 11354.14 22.91 56968.00 88888.00 2016-11-28 02:08:44.413 333 11354.11 22.92 56968.00 88888.00 2016-11-28 02:08:44.913 333 11354.15 22.72 56967.98 88888.00 2016-11-28 02:08:45.413 333 11354.15 22.61 56967.99 88888.00 2016-11-28 02:08:45.913 333 11354.19 22.61 56968.00 88888.00 2016-11-28 02:08:46.413 333 11354.17 22.63 56968.05 88888.00 2016-11-28 02:08:46.913 333 11354.25 22.64 56968.11 88888.00 2016-11-28 02:08:47.413 333 11354.23 22.64 56968.14 88888.00 2016-11-28 02:08:47.913 333 11354.17 22.66 56968.21 88888.00 2016-11-28 02:08:48.413 333 11354.22 22.67 56968.24 88888.00 2016-11-28 02:08:48.913 333 11354.24 22.90 56968.22 88888.00 2016-11-28 02:08:49.413 333 11354.23 22.98 56968.30 88888.00 2016-11-28 02:08:49.913 333 11354.25 22.90 56968.34 88888.00 2016-11-28 02:08:50.413 333 11354.32 23.07 56968.40 88888.00 2016-11-28 02:08:50.913 333 11354.29 23.35 56968.41 88888.00 2016-11-28 02:08:51.413 333 11354.30 23.33 56968.47 88888.00 2016-11-28 02:08:51.913 333 11354.30 23.45 56968.48 88888.00 2016-11-28 02:08:52.413 333 11354.25 23.74 56968.52 88888.00 2016-11-28 02:08:52.913 333 11354.31 23.70 56968.59 88888.00 2016-11-28 02:08:53.413 333 11354.36 23.85 56968.63 88888.00 2016-11-28 02:08:53.913 333 11354.35 23.92 56968.67 88888.00 2016-11-28 02:08:54.413 333 11354.31 23.87 56968.71 88888.00 2016-11-28 02:08:54.913 333 11354.39 23.46 56968.76 88888.00 2016-11-28 02:08:55.413 333 11354.37 23.13 56968.75 88888.00 2016-11-28 02:08:55.913 333 11354.35 22.93 56968.79 88888.00 2016-11-28 02:08:56.413 333 11354.38 22.94 56968.85 88888.00 2016-11-28 02:08:56.913 333 11354.43 23.04 56968.92 88888.00 2016-11-28 02:08:57.413 333 11354.43 23.12 56968.93 88888.00 2016-11-28 02:08:57.913 333 11354.44 23.01 56969.02 88888.00 2016-11-28 02:08:58.413 333 11354.47 23.32 56969.08 88888.00 2016-11-28 02:08:58.913 333 11354.44 23.48 56969.09 88888.00 2016-11-28 02:08:59.413 333 11354.44 23.67 56969.10 88888.00 2016-11-28 02:08:59.913 333 11354.47 24.01 56969.10 88888.00 2016-11-28 02:09:00.413 333 11354.46 24.07 56969.14 88888.00 2016-11-28 02:09:00.913 333 11354.47 23.56 56969.22 88888.00 2016-11-28 02:09:01.413 333 11354.50 23.20 56969.27 88888.00 2016-11-28 02:09:01.913 333 11354.50 23.48 56969.23 88888.00 2016-11-28 02:09:02.413 333 11354.51 24.01 56969.25 88888.00 2016-11-28 02:09:02.913 333 11354.46 24.30 56969.30 88888.00 2016-11-28 02:09:03.413 333 11354.49 24.33 56969.37 88888.00 2016-11-28 02:09:03.913 333 11354.46 24.35 56969.46 88888.00 2016-11-28 02:09:04.413 333 11354.46 24.31 56969.46 88888.00 2016-11-28 02:09:04.913 333 11354.50 24.35 56969.47 88888.00 2016-11-28 02:09:05.413 333 11354.49 24.35 56969.50 88888.00 2016-11-28 02:09:05.913 333 11354.44 24.35 56969.54 88888.00 2016-11-28 02:09:06.413 333 11354.46 24.34 56969.53 88888.00 2016-11-28 02:09:06.913 333 11354.43 24.27 56969.54 88888.00 2016-11-28 02:09:07.413 333 11354.44 23.83 56969.60 88888.00 2016-11-28 02:09:07.913 333 11354.47 24.09 56969.66 88888.00 2016-11-28 02:09:08.413 333 11354.39 24.15 56969.73 88888.00 2016-11-28 02:09:08.913 333 11354.39 23.81 56969.70 88888.00 2016-11-28 02:09:09.413 333 11354.42 23.80 56969.75 88888.00 2016-11-28 02:09:09.913 333 11354.40 23.76 56969.82 88888.00 2016-11-28 02:09:10.413 333 11354.38 24.02 56969.84 88888.00 2016-11-28 02:09:10.913 333 11354.43 24.09 56969.82 88888.00 2016-11-28 02:09:11.413 333 11354.43 24.11 56969.84 88888.00 2016-11-28 02:09:11.913 333 11354.43 24.00 56969.89 88888.00 2016-11-28 02:09:12.413 333 11354.45 23.72 56969.89 88888.00 2016-11-28 02:09:12.913 333 11354.43 23.49 56969.92 88888.00 2016-11-28 02:09:13.413 333 11354.40 23.49 56969.99 88888.00 2016-11-28 02:09:13.913 333 11354.42 23.49 56970.05 88888.00 2016-11-28 02:09:14.413 333 11354.40 23.49 56970.05 88888.00 2016-11-28 02:09:14.913 333 11354.33 23.53 56970.10 88888.00 2016-11-28 02:09:15.413 333 11354.31 23.76 56970.14 88888.00 2016-11-28 02:09:15.913 333 11354.37 23.79 56970.14 88888.00 2016-11-28 02:09:16.413 333 11354.35 23.60 56970.23 88888.00 2016-11-28 02:09:16.913 333 11354.32 23.63 56970.26 88888.00 2016-11-28 02:09:17.413 333 11354.35 23.67 56970.29 88888.00 2016-11-28 02:09:17.913 333 11354.31 23.68 56970.31 88888.00 2016-11-28 02:09:18.413 333 11354.29 23.70 56970.32 88888.00 2016-11-28 02:09:18.913 333 11354.29 23.97 56970.38 88888.00 2016-11-28 02:09:19.413 333 11354.25 24.29 56970.42 88888.00 2016-11-28 02:09:19.913 333 11354.23 24.47 56970.45 88888.00 2016-11-28 02:09:20.413 333 11354.29 24.31 56970.47 88888.00 2016-11-28 02:09:20.913 333 11354.32 24.34 56970.52 88888.00 2016-11-28 02:09:21.413 333 11354.29 24.48 56970.55 88888.00 2016-11-28 02:09:21.913 333 11354.29 24.38 56970.57 88888.00 2016-11-28 02:09:22.413 333 11354.29 24.76 56970.59 88888.00 2016-11-28 02:09:22.913 333 11354.24 24.89 56970.71 88888.00 2016-11-28 02:09:23.413 333 11354.29 24.88 56970.78 88888.00 2016-11-28 02:09:23.913 333 11354.31 24.55 56970.79 88888.00 2016-11-28 02:09:24.413 333 11354.22 24.53 56970.78 88888.00 2016-11-28 02:09:24.913 333 11354.25 24.35 56970.79 88888.00 2016-11-28 02:09:25.413 333 11354.28 24.47 56970.84 88888.00 2016-11-28 02:09:25.913 333 11354.22 24.72 56970.91 88888.00 2016-11-28 02:09:26.413 333 11354.21 24.45 56970.92 88888.00 2016-11-28 02:09:26.913 333 11354.18 24.13 56970.89 88888.00 2016-11-28 02:09:27.413 333 11354.17 23.96 56970.88 88888.00 2016-11-28 02:09:27.913 333 11354.14 24.41 56970.92 88888.00 2016-11-28 02:09:28.413 333 11354.14 24.94 56970.97 88888.00 2016-11-28 02:09:28.913 333 11354.14 24.60 56970.97 88888.00 2016-11-28 02:09:29.413 333 11354.11 24.40 56970.98 88888.00 2016-11-28 02:09:29.913 333 11354.09 24.37 56971.03 88888.00 2016-11-28 02:09:30.413 333 11354.12 24.43 56971.04 88888.00 2016-11-28 02:09:30.913 333 11354.10 24.44 56971.00 88888.00 2016-11-28 02:09:31.413 333 11354.09 24.40 56971.02 88888.00 2016-11-28 02:09:31.913 333 11354.11 24.53 56971.03 88888.00 2016-11-28 02:09:32.413 333 11354.07 25.01 56971.08 88888.00 2016-11-28 02:09:32.913 333 11354.07 25.18 56971.08 88888.00 2016-11-28 02:09:33.413 333 11354.10 25.17 56971.06 88888.00 2016-11-28 02:09:33.913 333 11354.08 25.09 56971.03 88888.00 2016-11-28 02:09:34.413 333 11354.09 24.54 56971.04 88888.00 2016-11-28 02:09:34.913 333 11354.09 24.17 56971.07 88888.00 2016-11-28 02:09:35.413 333 11354.04 24.10 56971.07 88888.00 2016-11-28 02:09:35.913 333 11354.05 24.16 56971.08 88888.00 2016-11-28 02:09:36.413 333 11354.04 24.19 56971.06 88888.00 2016-11-28 02:09:36.913 333 11354.00 24.19 56971.02 88888.00 2016-11-28 02:09:37.413 333 11354.04 24.22 56971.02 88888.00 2016-11-28 02:09:37.913 333 11354.09 24.31 56971.04 88888.00 2016-11-28 02:09:38.413 333 11354.07 24.74 56971.03 88888.00 2016-11-28 02:09:38.913 333 11353.98 24.64 56971.00 88888.00 2016-11-28 02:09:39.413 333 11354.04 24.45 56970.97 88888.00 2016-11-28 02:09:39.913 333 11354.10 24.38 56970.98 88888.00 2016-11-28 02:09:40.413 333 11354.07 24.41 56970.98 88888.00 2016-11-28 02:09:40.913 333 11354.04 24.74 56970.95 88888.00 2016-11-28 02:09:41.413 333 11354.03 25.04 56970.94 88888.00 2016-11-28 02:09:41.913 333 11354.02 24.53 56970.88 88888.00 2016-11-28 02:09:42.413 333 11354.02 24.47 56970.87 88888.00 2016-11-28 02:09:42.913 333 11354.02 24.99 56970.82 88888.00 2016-11-28 02:09:43.413 333 11354.01 25.31 56970.81 88888.00 2016-11-28 02:09:43.913 333 11354.03 25.36 56970.85 88888.00 2016-11-28 02:09:44.413 333 11354.08 25.35 56970.84 88888.00 2016-11-28 02:09:44.913 333 11354.07 25.33 56970.74 88888.00 2016-11-28 02:09:45.413 333 11354.02 25.36 56970.65 88888.00 2016-11-28 02:09:45.913 333 11354.07 25.38 56970.64 88888.00 2016-11-28 02:09:46.413 333 11354.05 25.38 56970.63 88888.00 2016-11-28 02:09:46.913 333 11353.98 25.40 56970.63 88888.00 2016-11-28 02:09:47.413 333 11354.00 25.44 56970.65 88888.00 2016-11-28 02:09:47.913 333 11354.03 25.40 56970.59 88888.00 2016-11-28 02:09:48.413 333 11354.01 25.38 56970.50 88888.00 2016-11-28 02:09:48.913 333 11354.00 25.40 56970.47 88888.00 2016-11-28 02:09:49.413 333 11354.03 24.97 56970.44 88888.00 2016-11-28 02:09:49.913 333 11354.03 24.83 56970.45 88888.00 2016-11-28 02:09:50.413 333 11354.07 24.69 56970.40 88888.00 2016-11-28 02:09:50.913 333 11354.09 25.18 56970.31 88888.00 2016-11-28 02:09:51.413 333 11354.07 24.99 56970.31 88888.00 2016-11-28 02:09:51.913 333 11354.08 24.89 56970.23 88888.00 2016-11-28 02:09:52.413 333 11354.14 24.84 56970.21 88888.00 2016-11-28 02:09:52.913 333 11354.12 24.71 56970.21 88888.00 2016-11-28 02:09:53.413 333 11354.12 24.64 56970.23 88888.00 2016-11-28 02:09:53.913 333 11354.16 24.72 56970.21 88888.00 2016-11-28 02:09:54.413 333 11354.14 24.71 56970.17 88888.00 2016-11-28 02:09:54.913 333 11354.10 24.74 56970.13 88888.00 2016-11-28 02:09:55.413 333 11354.15 24.84 56970.13 88888.00 2016-11-28 02:09:55.913 333 11354.15 24.87 56970.07 88888.00 2016-11-28 02:09:56.413 333 11354.10 24.99 56970.01 88888.00 2016-11-28 02:09:56.913 333 11354.11 25.05 56969.93 88888.00 2016-11-28 02:09:57.413 333 11354.16 25.01 56969.88 88888.00 2016-11-28 02:09:57.913 333 11354.17 25.09 56969.85 88888.00 2016-11-28 02:09:58.413 333 11354.21 25.03 56969.81 88888.00 2016-11-28 02:09:58.913 333 11354.22 25.01 56969.74 88888.00 2016-11-28 02:09:59.413 333 11354.23 24.90 56969.69 88888.00 2016-11-28 02:09:59.913 333 11354.22 24.76 56969.66 88888.00 2016-11-28 02:10:00.413 333 11354.23 24.77 56969.67 88888.00 2016-11-28 02:10:00.913 333 11354.22 24.89 56969.62 88888.00 2016-11-28 02:10:01.413 333 11354.22 25.16 56969.56 88888.00 2016-11-28 02:10:01.913 333 11354.24 25.23 56969.52 88888.00 2016-11-28 02:10:02.413 333 11354.21 25.17 56969.48 88888.00 2016-11-28 02:10:02.913 333 11354.19 24.94 56969.43 88888.00 2016-11-28 02:10:03.413 333 11354.26 24.92 56969.40 88888.00 2016-11-28 02:10:03.913 333 11354.29 24.70 56969.40 88888.00 2016-11-28 02:10:04.413 333 11354.25 24.45 56969.38 88888.00 2016-11-28 02:10:04.913 333 11354.28 24.43 56969.31 88888.00 2016-11-28 02:10:05.413 333 11354.31 24.62 56969.29 88888.00 2016-11-28 02:10:05.913 333 11354.29 25.12 56969.31 88888.00 2016-11-28 02:10:06.413 333 11354.31 25.32 56969.29 88888.00 2016-11-28 02:10:06.913 333 11354.35 25.56 56969.21 88888.00 2016-11-28 02:10:07.413 333 11354.35 25.56 56969.17 88888.00 2016-11-28 02:10:07.913 333 11354.36 25.52 56969.14 88888.00 2016-11-28 02:10:08.413 333 11354.36 25.19 56969.10 88888.00 2016-11-28 02:10:08.913 333 11354.36 24.68 56969.07 88888.00 2016-11-28 02:10:09.413 333 11354.33 24.51 56969.03 88888.00 2016-11-28 02:10:09.913 333 11354.38 24.61 56969.04 88888.00 2016-11-28 02:10:10.413 333 11354.39 24.78 56969.03 88888.00 2016-11-28 02:10:10.913 333 11354.37 24.83 56968.97 88888.00 2016-11-28 02:10:11.413 333 11354.40 24.92 56968.96 88888.00 2016-11-28 02:10:11.913 333 11354.44 25.15 56968.95 88888.00 2016-11-28 02:10:12.413 333 11354.36 25.43 56968.89 88888.00 2016-11-28 02:10:12.913 333 11354.42 25.01 56968.89 88888.00 2016-11-28 02:10:13.413 333 11354.46 24.72 56968.86 88888.00 2016-11-28 02:10:13.913 333 11354.38 25.03 56968.80 88888.00 2016-11-28 02:10:14.413 333 11354.42 24.77 56968.79 88888.00 2016-11-28 02:10:14.913 333 11354.47 24.60 56968.79 88888.00 2016-11-28 02:10:15.413 333 11354.42 24.56 56968.76 88888.00 2016-11-28 02:10:15.913 333 11354.40 24.54 56968.75 88888.00 2016-11-28 02:10:16.413 333 11354.43 24.55 56968.66 88888.00 2016-11-28 02:10:16.913 333 11354.43 24.56 56968.59 88888.00 2016-11-28 02:10:17.413 333 11354.45 24.62 56968.56 88888.00 2016-11-28 02:10:17.913 333 11354.50 24.65 56968.53 88888.00 2016-11-28 02:10:18.413 333 11354.47 24.65 56968.51 88888.00 2016-11-28 02:10:18.913 333 11354.42 24.61 56968.46 88888.00 2016-11-28 02:10:19.413 333 11354.46 24.61 56968.43 88888.00 2016-11-28 02:10:19.913 333 11354.40 25.09 56968.43 88888.00 2016-11-28 02:10:20.413 333 11354.39 25.57 56968.39 88888.00 2016-11-28 02:10:20.913 333 11354.40 25.55 56968.39 88888.00 2016-11-28 02:10:21.413 333 11354.42 25.52 56968.32 88888.00 2016-11-28 02:10:21.913 333 11354.38 25.35 56968.30 88888.00 2016-11-28 02:10:22.413 333 11354.44 24.72 56968.25 88888.00 2016-11-28 02:10:22.913 333 11354.45 24.60 56968.24 88888.00 2016-11-28 02:10:23.413 333 11354.38 24.58 56968.24 88888.00 2016-11-28 02:10:23.913 333 11354.44 24.61 56968.14 88888.00 2016-11-28 02:10:24.413 333 11354.51 24.62 56968.11 88888.00 2016-11-28 02:10:24.913 333 11354.49 24.53 56968.05 88888.00 2016-11-28 02:10:25.413 333 11354.46 24.50 56968.03 88888.00 2016-11-28 02:10:25.913 333 11354.49 24.51 56967.96 88888.00 2016-11-28 02:10:26.413 333 11354.50 24.51 56967.89 88888.00 2016-11-28 02:10:26.913 333 11354.44 25.02 56967.92 88888.00 2016-11-28 02:10:27.413 333 11354.52 25.31 56967.88 88888.00 2016-11-28 02:10:27.913 333 11354.54 24.76 56967.88 88888.00 2016-11-28 02:10:28.413 333 11354.49 24.50 56967.92 88888.00 2016-11-28 02:10:28.913 333 11354.50 24.45 56967.86 88888.00 2016-11-28 02:10:29.413 333 11354.52 24.42 56967.77 88888.00 2016-11-28 02:10:29.913 333 11354.47 24.43 56967.80 88888.00 2016-11-28 02:10:30.413 333 11354.47 24.47 56967.81 88888.00 2016-11-28 02:10:30.913 333 11354.52 24.47 56967.75 88888.00 2016-11-28 02:10:31.413 333 11354.50 24.45 56967.73 88888.00 2016-11-28 02:10:31.913 333 11354.52 24.43 56967.68 88888.00 2016-11-28 02:10:32.413 333 11354.53 24.47 56967.64 88888.00 2016-11-28 02:10:32.913 333 11354.47 24.49 56967.60 88888.00 2016-11-28 02:10:33.413 333 11354.51 24.43 56967.55 88888.00 2016-11-28 02:10:33.913 333 11354.57 24.44 56967.50 88888.00 2016-11-28 02:10:34.413 333 11354.54 24.43 56967.48 88888.00 2016-11-28 02:10:34.913 333 11354.57 24.56 56967.43 88888.00 2016-11-28 02:10:35.413 333 11354.57 24.75 56967.39 88888.00 2016-11-28 02:10:35.913 333 11354.54 24.61 56967.37 88888.00 2016-11-28 02:10:36.413 333 11354.53 24.48 56967.32 88888.00 2016-11-28 02:10:36.913 333 11354.58 24.45 56967.30 88888.00 2016-11-28 02:10:37.413 333 11354.58 24.47 56967.29 88888.00 2016-11-28 02:10:37.913 333 11354.56 24.51 56967.29 88888.00 2016-11-28 02:10:38.413 333 11354.59 24.53 56967.25 88888.00 2016-11-28 02:10:38.913 333 11354.61 24.57 56967.23 88888.00 2016-11-28 02:10:39.413 333 11354.58 24.60 56967.13 88888.00 2016-11-28 02:10:39.913 333 11354.61 24.62 56967.10 88888.00 2016-11-28 02:10:40.413 333 11354.64 24.61 56967.09 88888.00 2016-11-28 02:10:40.913 333 11354.57 24.71 56967.06 88888.00 2016-11-28 02:10:41.413 333 11354.61 24.62 56967.04 88888.00 2016-11-28 02:10:41.913 333 11354.61 24.51 56967.00 88888.00 2016-11-28 02:10:42.413 333 11354.60 24.50 56966.98 88888.00 2016-11-28 02:10:42.913 333 11354.63 24.69 56966.96 88888.00 2016-11-28 02:10:43.413 333 11354.68 25.30 56966.94 88888.00 2016-11-28 02:10:43.913 333 11354.71 25.46 56966.91 88888.00 2016-11-28 02:10:44.413 333 11354.70 24.96 56966.84 88888.00 2016-11-28 02:10:44.913 333 11354.77 24.62 56966.80 88888.00 2016-11-28 02:10:45.413 333 11354.78 24.72 56966.78 88888.00 2016-11-28 02:10:45.913 333 11354.73 25.25 56966.74 88888.00 2016-11-28 02:10:46.413 333 11354.74 25.42 56966.72 88888.00 2016-11-28 02:10:46.913 333 11354.78 25.44 56966.67 88888.00 2016-11-28 02:10:47.413 333 11354.77 25.42 56966.64 88888.00 2016-11-28 02:10:47.913 333 11354.80 25.47 56966.65 88888.00 2016-11-28 02:10:48.404 333 11354.81 25.46 56966.64 88888.00 2016-11-28 02:10:48.904 333 11354.78 25.43 56966.60 88888.00 2016-11-28 02:10:49.404 333 11354.84 25.42 56966.60 88888.00 2016-11-28 02:10:49.904 333 11354.85 25.44 56966.55 88888.00 2016-11-28 02:10:50.404 333 11354.79 25.46 56966.48 88888.00 2016-11-28 02:10:50.904 333 11354.82 25.47 56966.44 88888.00 2016-11-28 02:10:51.404 333 11354.91 25.45 56966.39 88888.00 2016-11-28 02:10:51.904 333 11354.88 25.40 56966.34 88888.00 2016-11-28 02:10:52.404 333 11354.85 25.38 56966.36 88888.00 2016-11-28 02:10:52.904 333 11354.86 25.28 56966.32 88888.00 2016-11-28 02:10:53.404 333 11354.91 24.85 56966.22 88888.00 2016-11-28 02:10:53.904 333 11354.85 24.63 56966.20 88888.00 2016-11-28 02:10:54.404 333 11354.85 24.48 56966.23 88888.00 2016-11-28 02:10:54.904 333 11354.86 24.51 56966.19 88888.00 2016-11-28 02:10:55.404 333 11354.81 24.45 56966.17 88888.00 2016-11-28 02:10:55.904 333 11354.82 24.44 56966.16 88888.00 2016-11-28 02:10:56.404 333 11354.89 24.43 56966.13 88888.00 2016-11-28 02:10:56.904 333 11354.84 24.41 56966.02 88888.00 2016-11-28 02:10:57.404 333 11354.87 24.44 56966.02 88888.00 2016-11-28 02:10:57.904 333 11354.88 24.41 56965.97 88888.00 2016-11-28 02:10:58.404 333 11354.88 24.35 56965.94 88888.00 2016-11-28 02:10:58.904 333 11354.94 24.41 56965.91 88888.00 2016-11-28 02:10:59.404 333 11354.94 24.64 56965.89 88888.00 2016-11-28 02:10:59.904 333 11354.87 25.06 56965.87 88888.00 2016-11-28 02:11:00.404 333 11354.87 25.19 56965.82 88888.00 2016-11-28 02:11:00.904 333 11354.93 25.31 56965.80 88888.00 2016-11-28 02:11:01.404 333 11354.93 25.29 56965.76 88888.00 2016-11-28 02:11:01.904 333 11354.89 25.36 56965.74 88888.00 2016-11-28 02:11:02.404 333 11354.96 25.36 56965.67 88888.00 2016-11-28 02:11:02.904 333 11354.94 25.36 56965.63 88888.00 2016-11-28 02:11:03.404 333 11354.94 25.36 56965.62 88888.00 2016-11-28 02:11:03.904 333 11354.98 25.36 56965.59 88888.00 2016-11-28 02:11:04.404 333 11354.99 25.29 56965.61 88888.00 2016-11-28 02:11:04.904 333 11354.93 25.31 56965.55 88888.00 2016-11-28 02:11:05.404 333 11354.99 25.30 56965.52 88888.00 2016-11-28 02:11:05.904 333 11355.00 25.10 56965.52 88888.00 2016-11-28 02:11:06.404 333 11354.96 24.50 56965.46 88888.00 2016-11-28 02:11:06.904 333 11354.95 24.29 56965.38 88888.00 2016-11-28 02:11:07.404 333 11354.98 24.23 56965.32 88888.00 2016-11-28 02:11:07.904 333 11354.94 24.17 56965.23 88888.00 2016-11-28 02:11:08.404 333 11354.91 24.17 56965.16 88888.00 2016-11-28 02:11:08.904 333 11354.96 24.17 56965.13 88888.00 2016-11-28 02:11:09.404 333 11354.99 24.15 56965.16 88888.00 2016-11-28 02:11:09.904 333 11354.99 24.11 56965.08 88888.00 2016-11-28 02:11:10.404 333 11354.98 24.44 56965.10 88888.00 2016-11-28 02:11:10.904 333 11355.02 24.44 56965.00 88888.00 2016-11-28 02:11:11.404 333 11355.00 24.30 56964.95 88888.00 2016-11-28 02:11:11.904 333 11355.05 24.36 56964.95 88888.00 2016-11-28 02:11:12.404 333 11355.02 24.15 56964.92 88888.00 2016-11-28 02:11:12.904 333 11355.00 24.06 56964.90 88888.00 2016-11-28 02:11:13.404 333 11355.01 24.04 56964.88 88888.00 2016-11-28 02:11:13.904 333 11355.02 24.09 56964.86 88888.00 2016-11-28 02:11:14.404 333 11354.98 24.09 56964.77 88888.00 2016-11-28 02:11:14.904 333 11354.94 24.16 56964.68 88888.00 2016-11-28 02:11:15.404 333 11354.96 24.03 56964.62 88888.00 2016-11-28 02:11:15.904 333 11354.99 24.30 56964.62 88888.00 2016-11-28 02:11:16.404 333 11354.99 24.91 56964.61 88888.00 2016-11-28 02:11:16.904 333 11355.07 25.03 56964.52 88888.00 2016-11-28 02:11:17.404 333 11355.03 25.02 56964.45 88888.00 2016-11-28 02:11:17.904 333 11354.98 25.08 56964.40 88888.00 2016-11-28 02:11:18.404 333 11354.98 24.98 56964.36 88888.00 2016-11-28 02:11:18.904 333 11354.98 24.26 56964.35 88888.00 2016-11-28 02:11:19.404 333 11354.93 23.93 56964.29 88888.00 2016-11-28 02:11:19.904 333 11354.95 23.87 56964.27 88888.00 2016-11-28 02:11:20.404 333 11354.95 23.88 56964.26 88888.00 2016-11-28 02:11:20.904 333 11354.92 24.28 56964.18 88888.00 2016-11-28 02:11:21.404 333 11354.88 24.81 56964.18 88888.00 2016-11-28 02:11:21.904 333 11354.91 24.83 56964.16 88888.00 2016-11-28 02:11:22.404 333 11354.87 24.85 56964.09 88888.00 2016-11-28 02:11:22.904 333 11354.87 24.60 56964.02 88888.00 2016-11-28 02:11:23.404 333 11354.94 24.00 56964.00 88888.00 2016-11-28 02:11:23.904 333 11354.93 23.83 56963.97 88888.00 2016-11-28 02:11:24.404 333 11354.88 23.85 56963.94 88888.00 2016-11-28 02:11:24.904 333 11354.92 23.86 56963.88 88888.00 2016-11-28 02:11:25.404 333 11354.95 23.81 56963.86 88888.00 2016-11-28 02:11:25.904 333 11354.92 23.83 56963.85 88888.00 2016-11-28 02:11:26.404 333 11354.93 23.93 56963.82 88888.00 2016-11-28 02:11:26.904 333 11354.95 24.10 56963.75 88888.00 2016-11-28 02:11:27.404 333 11354.95 23.99 56963.76 88888.00 2016-11-28 02:11:27.904 333 11354.99 23.82 56963.68 88888.00 2016-11-28 02:11:28.404 333 11355.06 23.82 56963.65 88888.00 2016-11-28 02:11:28.904 333 11355.05 23.76 56963.63 88888.00 2016-11-28 02:11:29.404 333 11355.07 23.74 56963.58 88888.00 2016-11-28 02:11:29.904 333 11355.09 23.76 56963.59 88888.00 2016-11-28 02:11:30.404 333 11355.00 23.74 56963.51 88888.00 2016-11-28 02:11:30.904 333 11355.01 23.93 56963.50 88888.00 2016-11-28 02:11:31.404 333 11355.06 23.81 56963.47 88888.00 2016-11-28 02:11:31.904 333 11355.08 23.73 56963.45 88888.00 2016-11-28 02:11:32.404 333 11355.07 23.69 56963.38 88888.00 2016-11-28 02:11:32.904 333 11355.10 23.66 56963.33 88888.00 2016-11-28 02:11:33.404 333 11355.10 23.59 56963.25 88888.00 2016-11-28 02:11:33.904 333 11355.10 23.60 56963.24 88888.00 2016-11-28 02:11:34.404 333 11355.13 23.59 56963.25 88888.00 2016-11-28 02:11:34.904 333 11355.16 23.56 56963.24 88888.00 2016-11-28 02:11:35.404 333 11355.16 23.58 56963.23 88888.00 2016-11-28 02:11:35.904 333 11355.15 23.63 56963.18 88888.00 2016-11-28 02:11:36.404 333 11355.14 23.58 56963.13 88888.00 2016-11-28 02:11:36.904 333 11355.14 23.70 56963.11 88888.00 2016-11-28 02:11:37.404 333 11355.15 23.95 56963.05 88888.00 2016-11-28 02:11:37.904 333 11355.13 23.76 56963.01 88888.00 2016-11-28 02:11:38.404 333 11355.10 24.30 56963.01 88888.00 2016-11-28 02:11:38.904 333 11355.15 24.62 56963.00 88888.00 2016-11-28 02:11:39.404 333 11355.22 24.69 56962.98 88888.00 2016-11-28 02:11:39.904 333 11355.19 24.34 56962.93 88888.00 2016-11-28 02:11:40.404 333 11355.16 23.68 56962.89 88888.00 2016-11-28 02:11:40.904 333 11355.20 23.69 56962.91 88888.00 2016-11-28 02:11:41.404 333 11355.20 24.33 56962.89 88888.00 2016-11-28 02:11:41.904 333 11355.21 24.53 56962.85 88888.00 2016-11-28 02:11:42.404 333 11355.22 24.10 56962.83 88888.00 2016-11-28 02:11:42.904 333 11355.19 23.56 56962.80 88888.00 2016-11-28 02:11:43.404 333 11355.19 23.40 56962.76 88888.00 2016-11-28 02:11:43.904 333 11355.20 23.43 56962.72 88888.00 2016-11-28 02:11:44.404 333 11355.20 23.42 56962.68 88888.00 2016-11-28 02:11:44.904 333 11355.15 23.36 56962.64 88888.00 2016-11-28 02:11:45.404 333 11355.20 23.36 56962.63 88888.00 2016-11-28 02:11:45.904 333 11355.20 23.36 56962.61 88888.00 2016-11-28 02:11:46.404 333 11355.15 23.33 56962.55 88888.00 2016-11-28 02:11:46.904 333 11355.13 23.36 56962.54 88888.00 2016-11-28 02:11:47.404 333 11355.15 23.36 56962.54 88888.00 2016-11-28 02:11:47.904 333 11355.10 23.32 56962.54 88888.00 2016-11-28 02:11:48.404 333 11355.13 23.27 56962.50 88888.00 2016-11-28 02:11:48.904 333 11355.14 23.26 56962.47 88888.00 2016-11-28 02:11:49.404 333 11355.12 23.25 56962.46 88888.00 2016-11-28 02:11:49.904 333 11355.09 23.21 56962.43 88888.00 2016-11-28 02:11:50.404 333 11355.14 23.19 56962.43 88888.00 2016-11-28 02:11:50.904 333 11355.09 23.18 56962.41 88888.00 2016-11-28 02:11:51.404 333 11355.07 23.18 56962.37 88888.00 2016-11-28 02:11:51.904 333 11355.07 23.17 56962.32 88888.00 2016-11-28 02:11:52.404 333 11355.03 23.09 56962.29 88888.00 2016-11-28 02:11:52.904 333 11355.01 23.13 56962.30 88888.00 2016-11-28 02:11:53.404 333 11355.00 23.12 56962.29 88888.00 2016-11-28 02:11:53.904 333 11355.03 23.02 56962.27 88888.00 2016-11-28 02:11:54.404 333 11354.99 23.05 56962.24 88888.00 2016-11-28 02:11:54.904 333 11354.94 23.15 56962.23 88888.00 2016-11-28 02:11:55.404 333 11354.96 23.04 56962.19 88888.00 2016-11-28 02:11:55.904 333 11354.92 22.98 56962.19 88888.00 2016-11-28 02:11:56.404 333 11354.88 22.97 56962.18 88888.00 2016-11-28 02:11:56.904 333 11354.87 22.95 56962.17 88888.00 2016-11-28 02:11:57.404 333 11354.89 22.94 56962.16 88888.00 2016-11-28 02:11:57.904 333 11354.85 22.93 56962.16 88888.00 2016-11-28 02:11:58.404 333 11354.81 23.11 56962.17 88888.00 2016-11-28 02:11:58.904 333 11354.86 23.21 56962.14 88888.00 2016-11-28 02:11:59.404 333 11354.82 23.22 56962.11 88888.00 2016-11-28 02:11:59.904 333 11354.84 23.29 56962.15 88888.00 2016-11-28 02:12:00.404 333 11354.79 23.42 56962.12 88888.00 2016-11-28 02:12:00.904 333 11354.78 23.63 56962.09 88888.00 2016-11-28 02:12:01.404 333 11354.79 23.06 56962.06 88888.00 2016-11-28 02:12:01.904 333 11354.79 22.83 56962.08 88888.00 2016-11-28 02:12:02.404 333 11354.73 22.88 56962.06 88888.00 2016-11-28 02:12:02.904 333 11354.74 22.84 56962.08 88888.00 2016-11-28 02:12:03.404 333 11354.72 22.79 56962.02 88888.00 2016-11-28 02:12:03.904 333 11354.66 23.35 56961.98 88888.00 2016-11-28 02:12:04.404 333 11354.58 23.21 56961.96 88888.00 2016-11-28 02:12:04.904 333 11354.61 22.80 56961.97 88888.00 2016-11-28 02:12:05.404 333 11354.60 22.66 56961.99 88888.00 2016-11-28 02:12:05.904 333 11354.54 22.64 56961.92 88888.00 2016-11-28 02:12:06.404 333 11354.59 22.65 56961.90 88888.00 2016-11-28 02:12:06.904 333 11354.61 22.63 56961.86 88888.00 2016-11-28 02:12:07.404 333 11354.59 22.63 56961.85 88888.00 2016-11-28 02:12:07.904 333 11354.60 22.61 56961.85 88888.00 2016-11-28 02:12:08.404 333 11354.59 22.56 56961.84 88888.00 2016-11-28 02:12:08.904 333 11354.50 22.58 56961.84 88888.00 2016-11-28 02:12:09.404 333 11354.53 22.58 56961.82 88888.00 2016-11-28 02:12:09.904 333 11354.59 22.57 56961.85 88888.00 2016-11-28 02:12:10.404 333 11354.56 22.56 56961.85 88888.00 2016-11-28 02:12:10.904 333 11354.52 22.53 56961.83 88888.00 2016-11-28 02:12:11.404 333 11354.57 22.50 56961.83 88888.00 2016-11-28 02:12:11.904 333 11354.49 22.50 56961.80 88888.00 2016-11-28 02:12:12.404 333 11354.49 22.50 56961.76 88888.00 2016-11-28 02:12:12.904 333 11354.56 22.54 56961.70 88888.00 2016-11-28 02:12:13.404 333 11354.52 22.50 56961.70 88888.00 2016-11-28 02:12:13.904 333 11354.50 22.67 56961.69 88888.00 2016-11-28 02:12:14.404 333 11354.51 22.67 56961.71 88888.00 2016-11-28 02:12:14.904 333 11354.51 22.50 56961.72 88888.00 2016-11-28 02:12:15.404 333 11354.46 22.49 56961.72 88888.00 2016-11-28 02:12:15.904 333 11354.44 22.52 56961.73 88888.00 2016-11-28 02:12:16.404 333 11354.50 22.47 56961.71 88888.00 2016-11-28 02:12:16.904 333 11354.46 22.57 56961.71 88888.00 2016-11-28 02:12:17.404 333 11354.46 23.25 56961.72 88888.00 2016-11-28 02:12:17.904 333 11354.47 23.47 56961.72 88888.00 2016-11-28 02:12:18.404 333 11354.40 23.31 56961.69 88888.00 2016-11-28 02:12:18.904 333 11354.40 22.92 56961.67 88888.00 2016-11-28 02:12:19.404 333 11354.44 22.81 56961.66 88888.00 2016-11-28 02:12:19.904 333 11354.38 22.65 56961.64 88888.00 2016-11-28 02:12:20.404 333 11354.39 22.72 56961.58 88888.00 2016-11-28 02:12:20.904 333 11354.40 22.65 56961.54 88888.00 2016-11-28 02:12:21.404 333 11354.38 22.59 56961.52 88888.00 2016-11-28 02:12:21.904 333 11354.36 22.84 56961.54 88888.00 2016-11-28 02:12:22.404 333 11354.39 23.09 56961.53 88888.00 2016-11-28 02:12:22.904 333 11354.40 22.74 56961.53 88888.00 2016-11-28 02:12:23.404 333 11354.37 22.74 56961.55 88888.00 2016-11-28 02:12:23.904 333 11354.35 22.73 56961.57 88888.00 2016-11-28 02:12:24.404 333 11354.31 22.65 56961.58 88888.00 2016-11-28 02:12:24.904 333 11354.24 22.65 56961.57 88888.00 2016-11-28 02:12:25.404 333 11354.24 22.67 56961.52 88888.00 2016-11-28 02:12:25.904 333 11354.25 22.53 56961.48 88888.00 2016-11-28 02:12:26.404 333 11354.23 22.58 56961.47 88888.00 2016-11-28 02:12:26.904 333 11354.23 22.61 56961.51 88888.00 2016-11-28 02:12:27.404 333 11354.23 22.59 56961.50 88888.00 2016-11-28 02:12:27.904 333 11354.19 22.57 56961.52 88888.00 2016-11-28 02:12:28.404 333 11354.15 22.68 56961.51 88888.00 2016-11-28 02:12:28.904 333 11354.19 22.66 56961.48 88888.00 2016-11-28 02:12:29.404 333 11354.18 22.56 56961.48 88888.00 2016-11-28 02:12:29.904 333 11354.17 22.52 56961.51 88888.00 2016-11-28 02:12:30.404 333 11354.15 22.60 56961.48 88888.00 2016-11-28 02:12:30.904 333 11354.12 22.56 56961.46 88888.00 2016-11-28 02:12:31.404 333 11354.08 22.44 56961.50 88888.00 2016-11-28 02:12:31.904 333 11354.05 22.25 56961.48 88888.00 2016-11-28 02:12:32.404 333 11354.09 22.12 56961.45 88888.00 2016-11-28 02:12:32.904 333 11354.10 22.03 56961.46 88888.00 2016-11-28 02:12:33.404 333 11354.05 21.99 56961.48 88888.00 2016-11-28 02:12:33.904 333 11354.05 22.02 56961.42 88888.00 2016-11-28 02:12:34.404 333 11354.03 22.04 56961.38 88888.00 2016-11-28 02:12:34.904 333 11354.03 22.04 56961.39 88888.00 2016-11-28 02:12:35.404 333 11354.07 22.02 56961.48 88888.00 2016-11-28 02:12:35.904 333 11354.03 21.96 56961.45 88888.00 2016-11-28 02:12:36.404 333 11353.95 21.93 56961.41 88888.00 2016-11-28 02:12:36.904 333 11353.95 21.96 56961.47 88888.00 2016-11-28 02:12:37.404 333 11353.94 21.99 56961.47 88888.00 2016-11-28 02:12:37.904 333 11353.87 21.97 56961.44 88888.00 2016-11-28 02:12:38.404 333 11353.93 21.95 56961.39 88888.00 2016-11-28 02:12:38.904 333 11353.90 21.90 56961.33 88888.00 2016-11-28 02:12:39.404 333 11353.83 21.90 56961.37 88888.00 2016-11-28 02:12:39.904 333 11353.84 21.93 56961.39 88888.00 2016-11-28 02:12:40.404 333 11353.85 21.95 56961.44 88888.00 2016-11-28 02:12:40.904 333 11353.78 21.93 56961.47 88888.00 2016-11-28 02:12:41.404 333 11353.81 22.45 56961.46 88888.00 2016-11-28 02:12:41.904 333 11353.88 22.84 56961.46 88888.00 2016-11-28 02:12:42.404 333 11353.78 22.51 56961.46 88888.00 2016-11-28 02:12:42.904 333 11353.75 22.19 56961.45 88888.00 2016-11-28 02:12:43.404 333 11353.77 22.11 56961.45 88888.00 2016-11-28 02:12:43.904 333 11353.74 22.27 56961.48 88888.00 2016-11-28 02:12:44.404 333 11353.70 22.39 56961.52 88888.00 2016-11-28 02:12:44.904 333 11353.74 22.33 56961.50 88888.00 2016-11-28 02:12:45.404 333 11353.70 21.93 56961.51 88888.00 2016-11-28 02:12:45.904 333 11353.69 21.95 56961.47 88888.00 2016-11-28 02:12:46.404 333 11353.68 22.03 56961.41 88888.00 2016-11-28 02:12:46.904 333 11353.66 21.97 56961.37 88888.00 2016-11-28 02:12:47.404 333 11353.57 22.09 56961.38 88888.00 2016-11-28 02:12:47.904 333 11353.61 21.96 56961.45 88888.00 2016-11-28 02:12:48.404 333 11353.63 22.05 56961.44 88888.00 2016-11-28 02:12:48.904 333 11353.60 22.09 56961.42 88888.00 2016-11-28 02:12:49.404 333 11353.61 21.91 56961.42 88888.00 2016-11-28 02:12:49.904 333 11353.60 21.82 56961.35 88888.00 2016-11-28 02:12:50.404 333 11353.52 21.76 56961.34 88888.00 2016-11-28 02:12:50.904 333 11353.52 21.74 56961.38 88888.00 2016-11-28 02:12:51.404 333 11353.56 21.81 56961.34 88888.00 2016-11-28 02:12:51.904 333 11353.54 22.03 56961.35 88888.00 2016-11-28 02:12:52.404 333 11353.52 22.08 56961.34 88888.00 2016-11-28 02:12:52.904 333 11353.52 22.04 56961.37 88888.00 2016-11-28 02:12:53.405 333 11353.49 21.83 56961.34 88888.00 2016-11-28 02:12:53.905 333 11353.43 21.70 56961.31 88888.00 2016-11-28 02:12:54.405 333 11353.47 21.76 56961.32 88888.00 2016-11-28 02:12:54.905 333 11353.47 22.20 56961.33 88888.00 2016-11-28 02:12:55.405 333 11353.42 22.46 56961.29 88888.00 2016-11-28 02:12:55.905 333 11353.40 22.54 56961.25 88888.00 2016-11-28 02:12:56.405 333 11353.41 22.60 56961.22 88888.00 2016-11-28 02:12:56.905 333 11353.38 22.56 56961.22 88888.00 2016-11-28 02:12:57.405 333 11353.41 22.15 56961.22 88888.00 2016-11-28 02:12:57.905 333 11353.42 22.47 56961.28 88888.00 2016-11-28 02:12:58.405 333 11353.41 22.61 56961.33 88888.00 2016-11-28 02:12:58.905 333 11353.43 22.63 56961.34 88888.00 2016-11-28 02:12:59.405 333 11353.45 22.51 56961.26 88888.00 2016-11-28 02:12:59.905 333 11353.41 21.86 56961.16 88888.00 2016-11-28 02:13:00.405 333 11353.36 21.70 56961.19 88888.00 2016-11-28 02:13:00.905 333 11353.40 21.62 56961.19 88888.00 2016-11-28 02:13:01.405 333 11353.39 21.62 56961.13 88888.00 2016-11-28 02:13:01.905 333 11353.35 21.77 56961.15 88888.00 2016-11-28 02:13:02.405 333 11353.38 21.79 56961.18 88888.00 2016-11-28 02:13:02.905 333 11353.41 21.76 56961.18 88888.00 2016-11-28 02:13:03.405 333 11353.40 21.59 56961.13 88888.00 2016-11-28 02:13:03.905 333 11353.41 21.72 56961.12 88888.00 2016-11-28 02:13:04.405 333 11353.40 22.32 56961.08 88888.00 2016-11-28 02:13:04.905 333 11353.32 22.42 56961.08 88888.00 2016-11-28 02:13:05.405 333 11353.33 21.85 56961.06 88888.00 2016-11-28 02:13:05.905 333 11353.39 21.66 56961.03 88888.00 2016-11-28 02:13:06.405 333 11353.35 21.66 56961.05 88888.00 2016-11-28 02:13:06.905 333 11353.33 21.61 56961.06 88888.00 2016-11-28 02:13:07.405 333 11353.34 21.54 56961.07 88888.00 2016-11-28 02:13:07.905 333 11353.34 21.54 56961.08 88888.00 2016-11-28 02:13:08.405 333 11353.34 21.95 56961.02 88888.00 2016-11-28 02:13:08.905 333 11353.38 21.79 56961.00 88888.00 2016-11-28 02:13:09.405 333 11353.35 21.83 56961.01 88888.00 2016-11-28 02:13:09.905 333 11353.28 21.90 56960.92 88888.00 2016-11-28 02:13:10.405 333 11353.32 21.89 56960.93 88888.00 2016-11-28 02:13:10.905 333 11353.35 22.18 56960.97 88888.00 2016-11-28 02:13:11.405 333 11353.34 22.03 56960.94 88888.00 2016-11-28 02:13:11.905 333 11353.31 21.82 56960.95 88888.00 2016-11-28 02:13:12.405 333 11353.31 21.83 56960.90 88888.00 2016-11-28 02:13:12.905 333 11353.26 21.90 56960.86 88888.00 2016-11-28 02:13:13.405 333 11353.25 21.98 56960.87 88888.00 2016-11-28 02:13:13.905 333 11353.26 21.96 56960.83 88888.00 2016-11-28 02:13:14.405 333 11353.20 22.00 56960.81 88888.00 2016-11-28 02:13:14.905 333 11353.20 21.95 56960.81 88888.00 2016-11-28 02:13:15.405 333 11353.26 21.96 56960.77 88888.00 2016-11-28 02:13:15.905 333 11353.28 21.91 56960.75 88888.00 2016-11-28 02:13:16.405 333 11353.27 21.92 56960.77 88888.00 2016-11-28 02:13:16.905 333 11353.28 21.59 56960.74 88888.00 2016-11-28 02:13:17.405 333 11353.26 21.44 56960.69 88888.00 2016-11-28 02:13:17.905 333 11353.19 21.41 56960.73 88888.00 2016-11-28 02:13:18.405 333 11353.20 21.48 56960.73 88888.00 2016-11-28 02:13:18.905 333 11353.26 21.40 56960.69 88888.00 2016-11-28 02:13:19.405 333 11353.21 21.27 56960.69 88888.00 2016-11-28 02:13:19.905 333 11353.20 21.31 56960.69 88888.00 2016-11-28 02:13:20.405 333 11353.25 21.27 56960.74 88888.00 2016-11-28 02:13:20.905 333 11353.24 21.30 56960.69 88888.00 2016-11-28 02:13:21.405 333 11353.22 21.50 56960.68 88888.00 2016-11-28 02:13:21.905 333 11353.20 21.75 56960.71 88888.00 2016-11-28 02:13:22.405 333 11353.19 21.85 56960.70 88888.00 2016-11-28 02:13:22.905 333 11353.17 21.97 56960.67 88888.00 2016-11-28 02:13:23.405 333 11353.20 22.23 56960.67 88888.00 2016-11-28 02:13:23.905 333 11353.22 22.08 56960.74 88888.00 2016-11-28 02:13:24.405 333 11353.20 21.93 56960.73 88888.00 2016-11-28 02:13:24.905 333 11353.22 21.96 56960.69 88888.00 2016-11-28 02:13:25.405 333 11353.22 21.71 56960.69 88888.00 2016-11-28 02:13:25.905 333 11353.21 21.71 56960.68 88888.00 2016-11-28 02:13:26.405 333 11353.26 21.83 56960.71 88888.00 2016-11-28 02:13:26.905 333 11353.28 21.70 56960.71 88888.00 2016-11-28 02:13:27.405 333 11353.22 21.50 56960.73 88888.00 2016-11-28 02:13:27.905 333 11353.19 21.43 56960.71 88888.00 2016-11-28 02:13:28.405 333 11353.22 21.54 56960.73 88888.00 2016-11-28 02:13:28.905 333 11353.21 21.57 56960.77 88888.00 2016-11-28 02:13:29.405 333 11353.19 21.72 56960.74 88888.00 2016-11-28 02:13:29.905 333 11353.25 21.70 56960.68 88888.00 2016-11-28 02:13:30.405 333 11353.27 21.71 56960.71 88888.00 2016-11-28 02:13:30.905 333 11353.19 21.36 56960.79 88888.00 2016-11-28 02:13:31.405 333 11353.24 21.27 56960.80 88888.00 2016-11-28 02:13:31.905 333 11353.24 21.29 56960.81 88888.00 2016-11-28 02:13:32.405 333 11353.21 21.36 56960.83 88888.00 2016-11-28 02:13:32.905 333 11353.27 21.36 56960.84 88888.00 2016-11-28 02:13:33.405 333 11353.31 21.81 56960.84 88888.00 2016-11-28 02:13:33.905 333 11353.27 21.50 56960.80 88888.00 2016-11-28 02:13:34.405 333 11353.22 21.34 56960.75 88888.00 2016-11-28 02:13:34.905 333 11353.26 21.25 56960.80 88888.00 2016-11-28 02:13:35.405 333 11353.26 21.17 56960.84 88888.00 2016-11-28 02:13:35.905 333 11353.29 21.70 56960.88 88888.00 2016-11-28 02:13:36.405 333 11353.32 22.16 56960.84 88888.00 2016-11-28 02:13:36.905 333 11353.28 22.13 56960.83 88888.00 2016-11-28 02:13:37.405 333 11353.27 21.62 56960.87 88888.00 2016-11-28 02:13:37.905 333 11353.29 21.35 56960.87 88888.00 2016-11-28 02:13:38.405 333 11353.33 21.34 56960.88 88888.00 2016-11-28 02:13:38.905 333 11353.33 21.32 56960.89 88888.00 2016-11-28 02:13:39.405 333 11353.32 21.36 56960.86 88888.00 2016-11-28 02:13:39.905 333 11353.31 21.37 56960.84 88888.00 2016-11-28 02:13:40.405 333 11353.31 21.38 56960.84 88888.00 2016-11-28 02:13:40.905 333 11353.35 21.37 56960.84 88888.00 2016-11-28 02:13:41.405 333 11353.35 21.35 56960.86 88888.00 2016-11-28 02:13:41.905 333 11353.33 21.38 56960.82 88888.00 2016-11-28 02:13:42.405 333 11353.35 21.44 56960.84 88888.00 2016-11-28 02:13:42.905 333 11353.36 21.51 56960.83 88888.00 2016-11-28 02:13:43.405 333 11353.32 21.81 56960.83 88888.00 2016-11-28 02:13:43.905 333 11353.34 22.00 56960.84 88888.00 2016-11-28 02:13:44.405 333 11353.42 22.10 56960.80 88888.00 2016-11-28 02:13:44.905 333 11353.40 22.00 56960.77 88888.00 2016-11-28 02:13:45.405 333 11353.36 21.96 56960.79 88888.00 2016-11-28 02:13:45.905 333 11353.42 22.00 56960.79 88888.00 2016-11-28 02:13:46.405 333 11353.40 21.76 56960.76 88888.00 2016-11-28 02:13:46.905 333 11353.42 21.37 56960.75 88888.00 2016-11-28 02:13:47.405 333 11353.48 21.35 56960.74 88888.00 2016-11-28 02:13:47.905 333 11353.47 21.30 56960.75 88888.00 2016-11-28 02:13:48.405 333 11353.45 21.41 56960.77 88888.00 2016-11-28 02:13:48.905 333 11353.47 21.38 56960.74 88888.00 2016-11-28 02:13:49.405 333 11353.49 21.31 56960.74 88888.00 2016-11-28 02:13:49.905 333 11353.48 21.30 56960.79 88888.00 2016-11-28 02:13:50.405 333 11353.52 21.32 56960.74 88888.00 2016-11-28 02:13:50.905 333 11353.54 21.37 56960.68 88888.00 2016-11-28 02:13:51.405 333 11353.47 21.95 56960.58 88888.00 2016-11-28 02:13:51.905 333 11353.50 22.12 56960.62 88888.00 2016-11-28 02:13:52.405 333 11353.56 21.99 56960.56 88888.00 2016-11-28 02:13:52.905 333 11353.53 21.79 56960.55 88888.00 2016-11-28 02:13:53.405 333 11353.54 21.35 56960.55 88888.00 2016-11-28 02:13:53.905 333 11353.56 21.30 56960.52 88888.00 2016-11-28 02:13:54.405 333 11353.54 21.47 56960.51 88888.00 2016-11-28 02:13:54.905 333 11353.53 21.34 56960.52 88888.00 2016-11-28 02:13:55.405 333 11353.61 21.28 56960.52 88888.00 2016-11-28 02:13:55.905 333 11353.59 21.29 56960.50 88888.00 2016-11-28 02:13:56.405 333 11353.56 21.27 56960.51 88888.00 2016-11-28 02:13:56.905 333 11353.64 21.28 56960.51 88888.00 2016-11-28 02:13:57.405 333 11353.66 21.77 56960.48 88888.00 2016-11-28 02:13:57.905 333 11353.59 22.24 56960.45 88888.00 2016-11-28 02:13:58.405 333 11353.61 22.37 56960.48 88888.00 2016-11-28 02:13:58.905 333 11353.66 22.44 56960.44 88888.00 2016-11-28 02:13:59.405 333 11353.61 22.19 56960.38 88888.00 2016-11-28 02:13:59.905 333 11353.57 21.56 56960.38 88888.00 2016-11-28 02:14:00.405 333 11353.62 21.43 56960.38 88888.00 2016-11-28 02:14:00.905 333 11353.64 21.65 56960.37 88888.00 2016-11-28 02:14:01.405 333 11353.63 21.86 56960.36 88888.00 2016-11-28 02:14:01.905 333 11353.64 21.79 56960.37 88888.00 2016-11-28 02:14:02.405 333 11353.59 21.88 56960.36 88888.00 2016-11-28 02:14:02.905 333 11353.57 21.90 56960.37 88888.00 2016-11-28 02:14:03.405 333 11353.64 21.75 56960.36 88888.00 2016-11-28 02:14:03.905 333 11353.66 21.74 56960.37 88888.00 2016-11-28 02:14:04.405 333 11353.64 21.82 56960.38 88888.00 2016-11-28 02:14:04.905 333 11353.67 21.76 56960.38 88888.00 2016-11-28 02:14:05.405 333 11353.68 21.83 56960.33 88888.00 2016-11-28 02:14:05.905 333 11353.63 21.84 56960.31 88888.00 2016-11-28 02:14:06.405 333 11353.63 21.85 56960.32 88888.00 2016-11-28 02:14:06.905 333 11353.61 21.88 56960.31 88888.00 2016-11-28 02:14:07.405 333 11353.64 21.70 56960.30 88888.00 2016-11-28 02:14:07.905 333 11353.64 21.78 56960.30 88888.00 2016-11-28 02:14:08.405 333 11353.66 21.65 56960.32 88888.00 2016-11-28 02:14:08.905 333 11353.64 21.34 56960.29 88888.00 2016-11-28 02:14:09.405 333 11353.64 21.21 56960.28 88888.00 2016-11-28 02:14:09.905 333 11353.66 21.16 56960.31 88888.00 2016-11-28 02:14:10.405 333 11353.66 21.16 56960.28 88888.00 2016-11-28 02:14:10.905 333 11353.60 21.17 56960.26 88888.00 2016-11-28 02:14:11.405 333 11353.64 21.16 56960.29 88888.00 2016-11-28 02:14:11.905 333 11353.66 21.20 56960.28 88888.00 2016-11-28 02:14:12.405 333 11353.64 21.24 56960.28 88888.00 2016-11-28 02:14:12.905 333 11353.64 21.28 56960.29 88888.00 2016-11-28 02:14:13.405 333 11353.64 21.27 56960.31 88888.00 2016-11-28 02:14:13.905 333 11353.59 21.20 56960.31 88888.00 2016-11-28 02:14:14.405 333 11353.61 21.17 56960.33 88888.00 2016-11-28 02:14:14.905 333 11353.68 21.21 56960.31 88888.00 2016-11-28 02:14:15.405 333 11353.69 21.32 56960.28 88888.00 2016-11-28 02:14:15.905 333 11353.64 21.52 56960.28 88888.00 2016-11-28 02:14:16.405 333 11353.68 21.34 56960.28 88888.00 2016-11-28 02:14:16.905 333 11353.66 21.36 56960.30 88888.00 2016-11-28 02:14:17.405 333 11353.62 21.88 56960.32 88888.00 2016-11-28 02:14:17.905 333 11353.68 21.51 56960.31 88888.00 2016-11-28 02:14:18.405 333 11353.70 21.34 56960.31 88888.00 2016-11-28 02:14:18.905 333 11353.67 21.35 56960.28 88888.00 2016-11-28 02:14:19.405 333 11353.74 21.41 56960.30 88888.00 2016-11-28 02:14:19.905 333 11353.74 21.57 56960.36 88888.00 2016-11-28 02:14:20.405 333 11353.68 21.71 56960.36 88888.00 2016-11-28 02:14:20.905 333 11353.75 21.71 56960.38 88888.00 2016-11-28 02:14:21.405 333 11353.75 21.79 56960.38 88888.00 2016-11-28 02:14:21.905 333 11353.74 21.69 56960.38 88888.00 2016-11-28 02:14:22.405 333 11353.80 21.74 56960.35 88888.00 2016-11-28 02:14:22.905 333 11353.78 22.02 56960.35 88888.00 2016-11-28 02:14:23.405 333 11353.75 21.85 56960.31 88888.00 2016-11-28 02:14:23.905 333 11353.76 21.66 56960.29 88888.00 2016-11-28 02:14:24.405 333 11353.81 21.81 56960.33 88888.00 2016-11-28 02:14:24.905 333 11353.76 21.64 56960.31 88888.00 2016-11-28 02:14:25.405 333 11353.74 21.57 56960.31 88888.00 2016-11-28 02:14:25.905 333 11353.75 21.51 56960.31 88888.00 2016-11-28 02:14:26.405 333 11353.78 21.58 56960.32 88888.00 2016-11-28 02:14:26.905 333 11353.85 22.12 56960.35 88888.00 2016-11-28 02:14:27.405 333 11353.88 22.23 56960.36 88888.00 2016-11-28 02:14:27.905 333 11353.87 21.90 56960.37 88888.00 2016-11-28 02:14:28.405 333 11353.81 21.47 56960.36 88888.00 2016-11-28 02:14:28.905 333 11353.89 21.32 56960.36 88888.00 2016-11-28 02:14:29.405 333 11353.91 21.43 56960.36 88888.00 2016-11-28 02:14:29.905 333 11353.85 21.41 56960.36 88888.00 2016-11-28 02:14:30.405 333 11353.87 21.44 56960.35 88888.00 2016-11-28 02:14:30.905 333 11353.85 21.91 56960.35 88888.00 2016-11-28 02:14:31.405 333 11353.88 21.68 56960.41 88888.00 2016-11-28 02:14:31.905 333 11353.91 21.30 56960.37 88888.00 2016-11-28 02:14:32.405 333 11353.96 21.23 56960.36 88888.00 2016-11-28 02:14:32.905 333 11353.93 21.18 56960.36 88888.00 2016-11-28 02:14:33.405 333 11353.89 21.29 56960.28 88888.00 2016-11-28 02:14:33.905 333 11353.91 21.48 56960.29 88888.00 2016-11-28 02:14:34.405 333 11353.94 21.59 56960.30 88888.00 2016-11-28 02:14:34.905 333 11353.91 21.62 56960.33 88888.00 2016-11-28 02:14:35.405 333 11353.95 21.71 56960.32 88888.00 2016-11-28 02:14:35.905 333 11353.94 21.40 56960.33 88888.00 2016-11-28 02:14:36.405 333 11353.90 21.21 56960.35 88888.00 2016-11-28 02:14:36.905 333 11353.91 21.15 56960.32 88888.00 2016-11-28 02:14:37.405 333 11353.96 21.16 56960.33 88888.00 2016-11-28 02:14:37.905 333 11353.96 21.17 56960.31 88888.00 2016-11-28 02:14:38.405 333 11354.01 21.16 56960.35 88888.00 2016-11-28 02:14:38.905 333 11354.05 21.15 56960.37 88888.00 2016-11-28 02:14:39.405 333 11354.03 21.17 56960.37 88888.00 2016-11-28 02:14:39.905 333 11353.98 21.18 56960.36 88888.00 2016-11-28 02:14:40.405 333 11353.97 21.20 56960.31 88888.00 2016-11-28 02:14:40.905 333 11354.01 21.22 56960.32 88888.00 2016-11-28 02:14:41.405 333 11353.96 21.23 56960.35 88888.00 2016-11-28 02:14:41.905 333 11354.01 21.21 56960.37 88888.00 2016-11-28 02:14:42.405 333 11354.00 21.22 56960.35 88888.00 2016-11-28 02:14:42.905 333 11353.95 21.62 56960.37 88888.00 2016-11-28 02:14:43.405 333 11354.00 21.48 56960.42 88888.00 2016-11-28 02:14:43.905 333 11353.98 21.38 56960.43 88888.00 2016-11-28 02:14:44.405 333 11354.00 21.69 56960.39 88888.00 2016-11-28 02:14:44.905 333 11354.01 21.75 56960.39 88888.00 2016-11-28 02:14:45.405 333 11354.00 21.65 56960.39 88888.00 2016-11-28 02:14:45.905 333 11353.98 21.70 56960.42 88888.00 2016-11-28 02:14:46.405 333 11354.00 21.54 56960.37 88888.00 2016-11-28 02:14:46.905 333 11354.01 21.22 56960.31 88888.00 2016-11-28 02:14:47.405 333 11354.03 21.17 56960.32 88888.00 2016-11-28 02:14:47.905 333 11354.03 21.21 56960.35 88888.00 2016-11-28 02:14:48.405 333 11354.09 21.21 56960.36 88888.00 2016-11-28 02:14:48.905 333 11354.09 21.54 56960.35 88888.00 2016-11-28 02:14:49.405 333 11354.00 21.68 56960.35 88888.00 2016-11-28 02:14:49.905 333 11354.03 21.72 56960.37 88888.00 2016-11-28 02:14:50.405 333 11354.08 21.79 56960.47 88888.00 2016-11-28 02:14:50.905 333 11354.04 21.82 56960.47 88888.00 2016-11-28 02:14:51.405 333 11354.09 21.48 56960.45 88888.00 2016-11-28 02:14:51.905 333 11354.10 21.20 56960.42 88888.00 2016-11-28 02:14:52.405 333 11354.05 21.18 56960.39 88888.00 2016-11-28 02:14:52.905 333 11354.05 21.24 56960.43 88888.00 2016-11-28 02:14:53.405 333 11354.05 21.23 56960.38 88888.00 2016-11-28 02:14:53.905 333 11354.01 21.22 56960.39 88888.00 2016-11-28 02:14:54.405 333 11354.02 21.24 56960.44 88888.00 2016-11-28 02:14:54.905 333 11354.09 21.25 56960.44 88888.00 2016-11-28 02:14:55.405 333 11354.05 21.23 56960.45 88888.00 2016-11-28 02:14:55.905 333 11354.08 21.22 56960.43 88888.00 2016-11-28 02:14:56.405 333 11354.15 21.25 56960.49 88888.00 2016-11-28 02:14:56.905 333 11354.10 21.22 56960.48 88888.00 2016-11-28 02:14:57.405 333 11354.03 21.18 56960.45 88888.00 2016-11-28 02:14:57.905 333 11354.16 21.23 56960.47 88888.00 2016-11-28 02:14:58.405 333 11354.21 21.29 56960.48 88888.00 2016-11-28 02:14:58.905 333 11354.16 21.24 56960.43 88888.00 2016-11-28 02:14:59.405 333 11354.16 21.22 56960.44 88888.00 2016-11-28 02:14:59.905 333 11354.21 21.18 56960.43 88888.00 2016-11-28 02:15:00.405 333 11354.21 21.30 56960.43 88888.00 2016-11-28 02:15:00.905 333 11354.22 21.69 56960.47 88888.00 2016-11-28 02:15:01.405 333 11354.23 21.82 56960.38 88888.00 2016-11-28 02:15:01.905 333 11354.17 21.59 56960.33 88888.00 2016-11-28 02:15:02.405 333 11354.24 21.52 56960.33 88888.00 2016-11-28 02:15:02.905 333 11354.31 21.43 56960.29 88888.00 2016-11-28 02:15:03.406 333 11354.32 21.88 56960.30 88888.00 2016-11-28 02:15:03.906 333 11354.29 22.24 56960.28 88888.00 2016-11-28 02:15:04.406 333 11354.36 22.24 56960.28 88888.00 2016-11-28 02:15:04.906 333 11354.31 22.20 56960.29 88888.00 2016-11-28 02:15:05.406 333 11354.31 22.20 56960.28 88888.00 2016-11-28 02:15:05.906 333 11354.32 21.75 56960.30 88888.00 2016-11-28 02:15:06.406 333 11354.36 21.54 56960.28 88888.00 2016-11-28 02:15:06.906 333 11354.36 21.34 56960.29 88888.00 2016-11-28 02:15:07.406 333 11354.42 21.32 56960.28 88888.00 2016-11-28 02:15:07.906 333 11354.46 21.31 56960.31 88888.00 2016-11-28 02:15:08.406 333 11354.42 21.63 56960.33 88888.00 2016-11-28 02:15:08.906 333 11354.40 21.77 56960.30 88888.00 2016-11-28 02:15:09.406 333 11354.43 21.47 56960.30 88888.00 2016-11-28 02:15:09.906 333 11354.42 21.59 56960.31 88888.00 2016-11-28 02:15:10.406 333 11354.43 21.79 56960.24 88888.00 2016-11-28 02:15:10.906 333 11354.50 21.83 56960.26 88888.00 2016-11-28 02:15:11.406 333 11354.49 21.92 56960.30 88888.00 2016-11-28 02:15:11.906 333 11354.46 21.98 56960.31 88888.00 2016-11-28 02:15:12.406 333 11354.52 21.81 56960.24 88888.00 2016-11-28 02:15:12.906 333 11354.59 21.50 56960.18 88888.00 2016-11-28 02:15:13.406 333 11354.59 21.97 56960.20 88888.00 2016-11-28 02:15:13.906 333 11354.58 21.89 56960.24 88888.00 2016-11-28 02:15:14.406 333 11354.58 22.10 56960.24 88888.00 2016-11-28 02:15:14.906 333 11354.58 22.25 56960.23 88888.00 2016-11-28 02:15:15.406 333 11354.58 21.69 56960.26 88888.00 2016-11-28 02:15:15.906 333 11354.57 21.71 56960.23 88888.00 2016-11-28 02:15:16.406 333 11354.57 21.68 56960.22 88888.00 2016-11-28 02:15:16.906 333 11354.58 22.10 56960.20 88888.00 2016-11-28 02:15:17.406 333 11354.63 22.24 56960.22 88888.00 2016-11-28 02:15:17.906 333 11354.61 21.72 56960.19 88888.00 2016-11-28 02:15:18.406 333 11354.61 22.00 56960.18 88888.00 2016-11-28 02:15:18.906 333 11354.68 22.32 56960.22 88888.00 2016-11-28 02:15:19.406 333 11354.71 22.31 56960.20 88888.00 2016-11-28 02:15:19.906 333 11354.71 22.19 56960.18 88888.00 2016-11-28 02:15:20.406 333 11354.72 22.03 56960.20 88888.00 2016-11-28 02:15:20.906 333 11354.73 21.99 56960.24 88888.00 2016-11-28 02:15:21.406 333 11354.71 22.23 56960.25 88888.00 2016-11-28 02:15:21.906 333 11354.77 21.90 56960.26 88888.00 2016-11-28 02:15:22.406 333 11354.81 21.56 56960.29 88888.00 2016-11-28 02:15:22.906 333 11354.78 21.42 56960.20 88888.00 2016-11-28 02:15:23.406 333 11354.77 21.69 56960.22 88888.00 2016-11-28 02:15:23.906 333 11354.77 22.04 56960.26 88888.00 2016-11-28 02:15:24.406 333 11354.71 21.82 56960.22 88888.00 2016-11-28 02:15:24.906 333 11354.71 21.85 56960.18 88888.00 2016-11-28 02:15:25.406 333 11354.80 22.05 56960.18 88888.00 2016-11-28 02:15:25.906 333 11354.84 22.26 56960.15 88888.00 2016-11-28 02:15:26.406 333 11354.78 22.23 56960.11 88888.00 2016-11-28 02:15:26.906 333 11354.80 22.20 56960.13 88888.00 2016-11-28 02:15:27.406 333 11354.79 22.24 56960.12 88888.00 2016-11-28 02:15:27.906 333 11354.79 22.20 56960.15 88888.00 2016-11-28 02:15:28.406 333 11354.84 22.24 56960.12 88888.00 2016-11-28 02:15:28.906 333 11354.84 21.74 56960.11 88888.00 2016-11-28 02:15:29.406 333 11354.79 22.08 56960.07 88888.00 2016-11-28 02:15:29.906 333 11354.81 22.15 56960.04 88888.00 2016-11-28 02:15:30.406 333 11354.84 22.24 56960.06 88888.00 2016-11-28 02:15:30.906 333 11354.75 22.25 56960.05 88888.00 2016-11-28 02:15:31.406 333 11354.73 22.31 56960.06 88888.00 2016-11-28 02:15:31.906 333 11354.75 22.30 56960.15 88888.00 2016-11-28 02:15:32.406 333 11354.74 22.30 56960.11 88888.00 2016-11-28 02:15:32.906 333 11354.74 22.26 56960.10 88888.00 2016-11-28 02:15:33.406 333 11354.81 21.81 56960.04 88888.00 2016-11-28 02:15:33.906 333 11354.82 21.91 56960.04 88888.00 2016-11-28 02:15:34.406 333 11354.82 21.98 56960.12 88888.00 2016-11-28 02:15:34.906 333 11354.84 21.62 56960.11 88888.00 2016-11-28 02:15:35.406 333 11354.82 21.51 56960.09 88888.00 2016-11-28 02:15:35.906 333 11354.78 21.49 56960.06 88888.00 2016-11-28 02:15:36.406 333 11354.82 21.52 56960.09 88888.00 2016-11-28 02:15:36.906 333 11354.85 22.06 56960.11 88888.00 2016-11-28 02:15:37.406 333 11354.81 22.31 56960.09 88888.00 2016-11-28 02:15:37.906 333 11354.84 22.32 56960.10 88888.00 2016-11-28 02:15:38.406 333 11354.91 22.09 56960.11 88888.00 2016-11-28 02:15:38.906 333 11354.85 21.49 56960.09 88888.00 2016-11-28 02:15:39.406 333 11354.85 21.36 56960.09 88888.00 2016-11-28 02:15:39.906 333 11354.82 21.37 56960.04 88888.00 2016-11-28 02:15:40.406 333 11354.84 21.31 56960.06 88888.00 2016-11-28 02:15:40.906 333 11354.82 21.36 56960.05 88888.00 2016-11-28 02:15:41.406 333 11354.86 21.34 56960.02 88888.00 2016-11-28 02:15:41.906 333 11354.82 21.28 56960.00 88888.00 2016-11-28 02:15:42.406 333 11354.82 21.28 56959.99 88888.00 2016-11-28 02:15:42.906 333 11354.87 21.52 56960.00 88888.00 2016-11-28 02:15:43.406 333 11354.85 22.24 56959.99 88888.00 2016-11-28 02:15:43.906 333 11354.85 22.42 56960.02 88888.00 2016-11-28 02:15:44.406 333 11354.87 22.51 56960.07 88888.00 2016-11-28 02:15:44.906 333 11354.85 22.54 56960.06 88888.00 2016-11-28 02:15:45.406 333 11354.81 22.53 56960.07 88888.00 2016-11-28 02:15:45.906 333 11354.88 22.36 56960.04 88888.00 2016-11-28 02:15:46.406 333 11354.94 22.00 56959.96 88888.00 2016-11-28 02:15:46.906 333 11354.96 21.59 56959.93 88888.00 2016-11-28 02:15:47.406 333 11354.92 21.34 56959.94 88888.00 2016-11-28 02:15:47.906 333 11354.95 21.29 56959.97 88888.00 2016-11-28 02:15:48.406 333 11354.91 21.31 56959.93 88888.00 2016-11-28 02:15:48.906 333 11354.91 21.50 56959.93 88888.00 2016-11-28 02:15:49.406 333 11354.89 21.75 56959.96 88888.00 2016-11-28 02:15:49.906 333 11354.85 21.86 56959.90 88888.00 2016-11-28 02:15:50.406 333 11354.86 21.72 56959.90 88888.00 2016-11-28 02:15:50.906 333 11354.94 22.17 56959.88 88888.00 2016-11-28 02:15:51.406 333 11354.95 22.40 56959.90 88888.00 2016-11-28 02:15:51.906 333 11354.92 21.83 56959.91 88888.00 2016-11-28 02:15:52.406 333 11354.93 21.34 56959.88 88888.00 2016-11-28 02:15:52.906 333 11354.87 21.28 56959.88 88888.00 2016-11-28 02:15:53.406 333 11354.81 21.25 56959.88 88888.00 2016-11-28 02:15:53.906 333 11354.86 21.25 56959.90 88888.00 2016-11-28 02:15:54.406 333 11354.87 21.24 56959.87 88888.00 2016-11-28 02:15:54.906 333 11354.84 21.22 56959.84 88888.00 2016-11-28 02:15:55.406 333 11354.79 21.21 56959.78 88888.00 2016-11-28 02:15:55.906 333 11354.79 21.74 56959.77 88888.00 2016-11-28 02:15:56.406 333 11354.77 22.30 56959.73 88888.00 2016-11-28 02:15:56.906 333 11354.77 22.27 56959.77 88888.00 2016-11-28 02:15:57.406 333 11354.81 22.38 56959.74 88888.00 2016-11-28 02:15:57.906 333 11354.79 22.43 56959.72 88888.00 2016-11-28 02:15:58.406 333 11354.78 22.45 56959.73 88888.00 2016-11-28 02:15:58.906 333 11354.80 22.45 56959.77 88888.00 2016-11-28 02:15:59.406 333 11354.72 22.40 56959.74 88888.00 2016-11-28 02:15:59.906 333 11354.72 22.37 56959.73 88888.00 2016-11-28 02:16:00.406 333 11354.77 22.27 56959.74 88888.00 2016-11-28 02:16:00.906 333 11354.77 22.29 56959.72 88888.00 2016-11-28 02:16:01.406 333 11354.73 22.36 56959.71 88888.00 2016-11-28 02:16:01.906 333 11354.79 22.30 56959.72 88888.00 2016-11-28 02:16:02.406 333 11354.78 22.37 56959.71 88888.00 2016-11-28 02:16:02.906 333 11354.74 22.37 56959.70 88888.00 2016-11-28 02:16:03.406 333 11354.71 22.37 56959.68 88888.00 2016-11-28 02:16:03.906 333 11354.75 22.31 56959.68 88888.00 2016-11-28 02:16:04.406 333 11354.70 22.27 56959.68 88888.00 2016-11-28 02:16:04.906 333 11354.71 21.69 56959.68 88888.00 2016-11-28 02:16:05.406 333 11354.70 21.55 56959.68 88888.00 2016-11-28 02:16:05.906 333 11354.61 22.06 56959.70 88888.00 2016-11-28 02:16:06.406 333 11354.65 22.24 56959.68 88888.00 2016-11-28 02:16:06.906 333 11354.66 21.83 56959.66 88888.00 2016-11-28 02:16:07.406 333 11354.66 21.43 56959.66 88888.00 2016-11-28 02:16:07.906 333 11354.63 21.25 56959.66 88888.00 2016-11-28 02:16:08.406 333 11354.64 21.35 56959.68 88888.00 2016-11-28 02:16:08.906 333 11354.58 21.36 56959.66 88888.00 2016-11-28 02:16:09.406 333 11354.58 21.42 56959.65 88888.00 2016-11-28 02:16:09.906 333 11354.56 21.49 56959.60 88888.00 2016-11-28 02:16:10.406 333 11354.47 21.27 56959.65 88888.00 2016-11-28 02:16:10.906 333 11354.45 21.34 56959.64 88888.00 2016-11-28 02:16:11.406 333 11354.49 21.36 56959.59 88888.00 2016-11-28 02:16:11.906 333 11354.52 21.22 56959.51 88888.00 2016-11-28 02:16:12.406 333 11354.45 21.22 56959.53 88888.00 2016-11-28 02:16:12.906 333 11354.47 21.15 56959.51 88888.00 2016-11-28 02:16:13.406 333 11354.52 21.47 56959.48 88888.00 2016-11-28 02:16:13.906 333 11354.45 21.28 56959.49 88888.00 2016-11-28 02:16:14.406 333 11354.45 21.03 56959.47 88888.00 2016-11-28 02:16:14.906 333 11354.50 21.01 56959.45 88888.00 2016-11-28 02:16:15.406 333 11354.44 21.04 56959.40 88888.00 2016-11-28 02:16:15.906 333 11354.43 21.06 56959.43 88888.00 2016-11-28 02:16:16.406 333 11354.45 21.01 56959.41 88888.00 2016-11-28 02:16:16.906 333 11354.42 21.02 56959.43 88888.00 2016-11-28 02:16:17.406 333 11354.45 21.03 56959.53 88888.00 2016-11-28 02:16:17.906 333 11354.49 21.00 56959.52 88888.00 2016-11-28 02:16:18.406 333 11354.45 21.23 56959.54 88888.00 2016-11-28 02:16:18.906 333 11354.40 21.62 56959.58 88888.00 2016-11-28 02:16:19.406 333 11354.40 21.79 56959.52 88888.00 2016-11-28 02:16:19.906 333 11354.42 21.95 56959.53 88888.00 2016-11-28 02:16:20.406 333 11354.42 21.99 56959.51 88888.00 2016-11-28 02:16:20.906 333 11354.40 21.42 56959.45 88888.00 2016-11-28 02:16:21.406 333 11354.40 20.96 56959.39 88888.00 2016-11-28 02:16:21.906 333 11354.33 20.84 56959.41 88888.00 2016-11-28 02:16:22.406 333 11354.33 20.84 56959.45 88888.00 2016-11-28 02:16:22.906 333 11354.33 20.86 56959.46 88888.00 2016-11-28 02:16:23.406 333 11354.31 20.83 56959.47 88888.00 2016-11-28 02:16:23.906 333 11354.33 20.96 56959.45 88888.00 2016-11-28 02:16:24.406 333 11354.40 21.22 56959.47 88888.00 2016-11-28 02:16:24.906 333 11354.36 21.35 56959.45 88888.00 2016-11-28 02:16:25.406 333 11354.25 21.28 56959.45 88888.00 2016-11-28 02:16:25.906 333 11354.28 21.10 56959.43 88888.00 2016-11-28 02:16:26.406 333 11354.26 20.89 56959.42 88888.00 2016-11-28 02:16:26.906 333 11354.25 20.96 56959.38 88888.00 2016-11-28 02:16:27.406 333 11354.30 20.91 56959.29 88888.00 2016-11-28 02:16:27.906 333 11354.29 20.84 56959.28 88888.00 2016-11-28 02:16:28.406 333 11354.28 20.86 56959.32 88888.00 2016-11-28 02:16:28.906 333 11354.28 20.96 56959.28 88888.00 2016-11-28 02:16:29.406 333 11354.26 21.08 56959.29 88888.00 2016-11-28 02:16:29.906 333 11354.23 21.28 56959.32 88888.00 2016-11-28 02:16:30.406 333 11354.25 21.57 56959.28 88888.00 2016-11-28 02:16:30.906 333 11354.24 21.31 56959.22 88888.00 2016-11-28 02:16:31.406 333 11354.24 21.40 56959.20 88888.00 2016-11-28 02:16:31.906 333 11354.22 21.62 56959.21 88888.00 2016-11-28 02:16:32.406 333 11354.24 21.36 56959.22 88888.00 2016-11-28 02:16:32.906 333 11354.19 21.01 56959.23 88888.00 2016-11-28 02:16:33.406 333 11354.18 21.34 56959.23 88888.00 2016-11-28 02:16:33.906 333 11354.22 21.43 56959.16 88888.00 2016-11-28 02:16:34.406 333 11354.23 20.96 56959.14 88888.00 2016-11-28 02:16:34.906 333 11354.17 20.80 56959.13 88888.00 2016-11-28 02:16:35.406 333 11354.21 21.18 56959.14 88888.00 2016-11-28 02:16:35.906 333 11354.21 21.64 56959.14 88888.00 2016-11-28 02:16:36.406 333 11354.16 21.24 56959.16 88888.00 2016-11-28 02:16:36.906 333 11354.15 20.95 56959.10 88888.00 2016-11-28 02:16:37.406 333 11354.17 20.90 56959.06 88888.00 2016-11-28 02:16:37.906 333 11354.14 20.95 56959.09 88888.00 2016-11-28 02:16:38.406 333 11354.12 21.01 56959.06 88888.00 2016-11-28 02:16:38.906 333 11354.12 21.38 56959.06 88888.00 2016-11-28 02:16:39.406 333 11354.11 21.40 56959.02 88888.00 2016-11-28 02:16:39.906 333 11354.07 21.32 56959.02 88888.00 2016-11-28 02:16:40.406 333 11354.10 21.42 56959.02 88888.00 2016-11-28 02:16:40.906 333 11354.08 21.01 56959.04 88888.00 2016-11-28 02:16:41.406 333 11354.09 21.01 56959.04 88888.00 2016-11-28 02:16:41.906 333 11354.11 20.91 56959.02 88888.00 2016-11-28 02:16:42.406 333 11354.05 20.76 56959.04 88888.00 2016-11-28 02:16:42.906 333 11354.07 21.16 56959.01 88888.00 2016-11-28 02:16:43.406 333 11354.14 21.61 56959.02 88888.00 2016-11-28 02:16:43.906 333 11354.10 21.66 56959.00 88888.00 2016-11-28 02:16:44.406 333 11354.01 21.62 56958.95 88888.00 2016-11-28 02:16:44.906 333 11354.03 21.10 56958.93 88888.00 2016-11-28 02:16:45.406 333 11354.03 20.80 56958.89 88888.00 2016-11-28 02:16:45.906 333 11353.98 20.68 56958.87 88888.00 2016-11-28 02:16:46.406 333 11354.02 21.08 56958.85 88888.00 2016-11-28 02:16:46.906 333 11354.00 21.56 56958.85 88888.00 2016-11-28 02:16:47.406 333 11353.96 21.59 56958.82 88888.00 2016-11-28 02:16:47.906 333 11353.94 21.61 56958.78 88888.00 2016-11-28 02:16:48.406 333 11354.00 21.56 56958.75 88888.00 2016-11-28 02:16:48.906 333 11353.93 21.54 56958.76 88888.00 2016-11-28 02:16:49.406 333 11353.89 21.51 56958.75 88888.00 2016-11-28 02:16:49.906 333 11353.95 21.30 56958.72 88888.00 2016-11-28 02:16:50.406 333 11353.94 21.09 56958.71 88888.00 2016-11-28 02:16:50.906 333 11353.89 21.06 56958.74 88888.00 2016-11-28 02:16:51.406 333 11353.88 20.76 56958.74 88888.00 2016-11-28 02:16:51.906 333 11353.87 20.43 56958.65 88888.00 2016-11-28 02:16:52.406 333 11353.84 20.38 56958.56 88888.00 2016-11-28 02:16:52.906 333 11353.85 20.40 56958.56 88888.00 2016-11-28 02:16:53.406 333 11353.82 20.41 56958.57 88888.00 2016-11-28 02:16:53.906 333 11353.75 20.38 56958.53 88888.00 2016-11-28 02:16:54.406 333 11353.77 20.60 56958.49 88888.00 2016-11-28 02:16:54.906 333 11353.78 20.45 56958.48 88888.00 2016-11-28 02:16:55.406 333 11353.77 20.42 56958.48 88888.00 2016-11-28 02:16:55.906 333 11353.78 20.64 56958.45 88888.00 2016-11-28 02:16:56.406 333 11353.77 20.66 56958.43 88888.00 2016-11-28 02:16:56.906 333 11353.70 20.72 56958.44 88888.00 2016-11-28 02:16:57.406 333 11353.75 20.74 56958.48 88888.00 2016-11-28 02:16:57.906 333 11353.71 20.67 56958.46 88888.00 2016-11-28 02:16:58.406 333 11353.67 20.69 56958.38 88888.00 2016-11-28 02:16:58.906 333 11353.68 20.69 56958.39 88888.00 2016-11-28 02:16:59.406 333 11353.71 20.56 56958.39 88888.00 2016-11-28 02:16:59.906 333 11353.67 20.23 56958.37 88888.00 2016-11-28 02:17:00.406 333 11353.62 20.09 56958.33 88888.00 2016-11-28 02:17:00.906 333 11353.63 20.11 56958.36 88888.00 2016-11-28 02:17:01.406 333 11353.63 20.09 56958.37 88888.00 2016-11-28 02:17:01.906 333 11353.59 20.09 56958.34 88888.00 2016-11-28 02:17:02.406 333 11353.54 20.14 56958.33 88888.00 2016-11-28 02:17:02.906 333 11353.50 20.56 56958.34 88888.00 2016-11-28 02:17:03.406 333 11353.53 21.00 56958.31 88888.00 2016-11-28 02:17:03.906 333 11353.53 21.03 56958.30 88888.00 2016-11-28 02:17:04.406 333 11353.53 21.02 56958.31 88888.00 2016-11-28 02:17:04.906 333 11353.46 21.01 56958.29 88888.00 2016-11-28 02:17:05.406 333 11353.48 20.75 56958.27 88888.00 2016-11-28 02:17:05.906 333 11353.53 20.55 56958.24 88888.00 2016-11-28 02:17:06.406 333 11353.48 20.66 56958.19 88888.00 2016-11-28 02:17:06.906 333 11353.47 20.25 56958.20 88888.00 2016-11-28 02:17:07.406 333 11353.49 20.07 56958.21 88888.00 2016-11-28 02:17:07.906 333 11353.47 20.04 56958.19 88888.00 2016-11-28 02:17:08.406 333 11353.45 20.28 56958.19 88888.00 2016-11-28 02:17:08.906 333 11353.47 20.30 56958.12 88888.00 2016-11-28 02:17:09.406 333 11353.41 20.64 56958.12 88888.00 2016-11-28 02:17:09.906 333 11353.34 20.61 56958.14 88888.00 2016-11-28 02:17:10.406 333 11353.38 20.84 56958.16 88888.00 2016-11-28 02:17:10.906 333 11353.38 20.89 56958.18 88888.00 2016-11-28 02:17:11.406 333 11353.31 20.82 56958.14 88888.00 2016-11-28 02:17:11.906 333 11353.32 20.63 56958.12 88888.00 2016-11-28 02:17:12.406 333 11353.33 20.81 56958.14 88888.00 2016-11-28 02:17:12.906 333 11353.29 20.81 56958.12 88888.00 2016-11-28 02:17:13.406 333 11353.28 20.81 56958.07 88888.00 2016-11-28 02:17:13.906 333 11353.34 20.79 56958.11 88888.00 2016-11-28 02:17:14.406 333 11353.26 20.74 56958.11 88888.00 2016-11-28 02:17:14.906 333 11353.27 20.80 56958.16 88888.00 2016-11-28 02:17:15.406 333 11353.27 20.81 56958.14 88888.00 2016-11-28 02:17:15.906 333 11353.25 20.77 56958.12 88888.00 2016-11-28 02:17:16.406 333 11353.21 20.77 56958.10 88888.00 2016-11-28 02:17:16.906 333 11353.22 20.42 56958.08 88888.00 2016-11-28 02:17:17.406 333 11353.24 20.04 56958.07 88888.00 2016-11-28 02:17:17.906 333 11353.17 19.81 56958.05 88888.00 2016-11-28 02:17:18.406 333 11353.14 20.05 56958.04 88888.00 2016-11-28 02:17:18.906 333 11353.14 20.09 56958.00 88888.00 2016-11-28 02:17:19.406 333 11353.12 19.73 56957.97 88888.00 2016-11-28 02:17:19.906 333 11353.12 20.11 56957.99 88888.00 2016-11-28 02:17:20.406 333 11353.12 20.56 56958.00 88888.00 2016-11-28 02:17:20.906 333 11353.04 20.66 56957.97 88888.00 2016-11-28 02:17:21.406 333 11353.05 20.70 56958.01 88888.00 2016-11-28 02:17:21.906 333 11353.11 20.66 56957.98 88888.00 2016-11-28 02:17:22.406 333 11353.03 20.32 56957.98 88888.00 2016-11-28 02:17:22.906 333 11353.00 19.85 56957.97 88888.00 2016-11-28 02:17:23.407 333 11353.00 19.78 56957.91 88888.00 2016-11-28 02:17:23.907 333 11352.99 19.73 56957.92 88888.00 2016-11-28 02:17:24.407 333 11352.96 19.85 56957.94 88888.00 2016-11-28 02:17:24.907 333 11352.97 19.95 56957.95 88888.00 2016-11-28 02:17:25.407 333 11352.94 20.00 56957.92 88888.00 2016-11-28 02:17:25.907 333 11352.93 19.89 56957.91 88888.00 2016-11-28 02:17:26.407 333 11352.97 19.66 56957.94 88888.00 2016-11-28 02:17:26.907 333 11352.98 19.79 56957.95 88888.00 2016-11-28 02:17:27.407 333 11352.96 19.74 56957.99 88888.00 2016-11-28 02:17:27.907 333 11352.93 19.91 56957.94 88888.00 2016-11-28 02:17:28.407 333 11352.93 19.75 56957.97 88888.00 2016-11-28 02:17:28.907 333 11352.90 19.55 56957.97 88888.00 2016-11-28 02:17:29.407 333 11352.90 19.52 56957.95 88888.00 2016-11-28 02:17:29.907 333 11352.91 19.62 56957.98 88888.00 2016-11-28 02:17:30.407 333 11352.89 19.55 56958.00 88888.00 2016-11-28 02:17:30.907 333 11352.84 19.65 56958.01 88888.00 2016-11-28 02:17:31.407 333 11352.90 19.64 56958.01 88888.00 2016-11-28 02:17:31.907 333 11352.91 19.84 56958.01 88888.00 2016-11-28 02:17:32.407 333 11352.84 19.67 56957.98 88888.00 2016-11-28 02:17:32.907 333 11352.85 19.71 56957.98 88888.00 2016-11-28 02:17:33.407 333 11352.85 19.82 56958.01 88888.00 2016-11-28 02:17:33.907 333 11352.79 19.75 56958.00 88888.00 2016-11-28 02:17:34.407 333 11352.82 19.74 56958.01 88888.00 2016-11-28 02:17:34.907 333 11352.80 19.78 56958.00 88888.00 2016-11-28 02:17:35.407 333 11352.73 19.73 56958.03 88888.00 2016-11-28 02:17:35.907 333 11352.75 19.53 56958.06 88888.00 2016-11-28 02:17:36.407 333 11352.83 19.46 56958.10 88888.00 2016-11-28 02:17:36.907 333 11352.80 19.59 56958.07 88888.00 2016-11-28 02:17:37.407 333 11352.72 19.64 56958.07 88888.00 2016-11-28 02:17:37.907 333 11352.72 19.51 56958.11 88888.00 2016-11-28 02:17:38.407 333 11352.70 19.46 56958.10 88888.00 2016-11-28 02:17:38.907 333 11352.70 19.46 56958.12 88888.00 2016-11-28 02:17:39.407 333 11352.75 19.47 56958.14 88888.00 2016-11-28 02:17:39.907 333 11352.73 19.96 56958.13 88888.00 2016-11-28 02:17:40.407 333 11352.70 20.32 56958.20 88888.00 2016-11-28 02:17:40.907 333 11352.69 20.43 56958.20 88888.00 2016-11-28 02:17:41.407 333 11352.69 20.48 56958.14 88888.00 2016-11-28 02:17:41.907 333 11352.66 20.36 56958.12 88888.00 2016-11-28 02:17:42.407 333 11352.70 20.33 56958.16 88888.00 2016-11-28 02:17:42.907 333 11352.71 20.12 56958.13 88888.00 2016-11-28 02:17:43.407 333 11352.64 19.53 56958.16 88888.00 2016-11-28 02:17:43.907 333 11352.68 19.43 56958.19 88888.00 2016-11-28 02:17:44.407 333 11352.69 19.73 56958.21 88888.00 2016-11-28 02:17:44.907 333 11352.63 19.87 56958.26 88888.00 2016-11-28 02:17:45.407 333 11352.62 19.94 56958.25 88888.00 2016-11-28 02:17:45.907 333 11352.62 19.86 56958.27 88888.00 2016-11-28 02:17:46.407 333 11352.56 19.84 56958.27 88888.00 2016-11-28 02:17:46.907 333 11352.58 20.07 56958.21 88888.00 2016-11-28 02:17:47.407 333 11352.59 19.59 56958.23 88888.00 2016-11-28 02:17:47.907 333 11352.58 19.40 56958.25 88888.00 2016-11-28 02:17:48.407 333 11352.53 19.94 56958.23 88888.00 2016-11-28 02:17:48.907 333 11352.52 20.27 56958.21 88888.00 2016-11-28 02:17:49.407 333 11352.51 20.32 56958.23 88888.00 2016-11-28 02:17:49.907 333 11352.46 20.27 56958.25 88888.00 2016-11-28 02:17:50.407 333 11352.49 20.29 56958.23 88888.00 2016-11-28 02:17:50.907 333 11352.50 20.01 56958.23 88888.00 2016-11-28 02:17:51.407 333 11352.49 19.61 56958.26 88888.00 2016-11-28 02:17:51.907 333 11352.55 19.66 56958.26 88888.00 2016-11-28 02:17:52.407 333 11352.53 19.55 56958.25 88888.00 2016-11-28 02:17:52.907 333 11352.39 19.32 56958.26 88888.00 2016-11-28 02:17:53.407 333 11352.36 19.28 56958.26 88888.00 2016-11-28 02:17:53.907 333 11352.39 19.72 56958.25 88888.00 2016-11-28 02:17:54.407 333 11352.36 19.67 56958.21 88888.00 2016-11-28 02:17:54.907 333 11352.30 19.59 56958.29 88888.00 2016-11-28 02:17:55.407 333 11352.41 19.39 56958.27 88888.00 2016-11-28 02:17:55.907 333 11352.36 19.20 56958.30 88888.00 2016-11-28 02:17:56.407 333 11352.30 19.18 56958.29 88888.00 2016-11-28 02:17:56.907 333 11352.27 19.11 56958.27 88888.00 2016-11-28 02:17:57.407 333 11352.24 19.18 56958.25 88888.00 2016-11-28 02:17:57.907 333 11352.18 19.58 56958.26 88888.00 2016-11-28 02:17:58.407 333 11352.20 19.31 56958.21 88888.00 2016-11-28 02:17:58.907 333 11352.23 19.12 56958.20 88888.00 2016-11-28 02:17:59.407 333 11352.15 19.11 56958.23 88888.00 2016-11-28 02:17:59.907 333 11352.17 19.04 56958.19 88888.00 2016-11-28 02:18:00.407 333 11352.25 18.98 56958.20 88888.00 2016-11-28 02:18:00.907 333 11352.18 18.97 56958.19 88888.00 2016-11-28 02:18:01.407 333 11352.18 19.09 56958.23 88888.00 2016-11-28 02:18:01.907 333 11352.20 19.21 56958.17 88888.00 2016-11-28 02:18:02.407 333 11352.18 19.72 56958.13 88888.00 2016-11-28 02:18:02.907 333 11352.13 19.84 56958.14 88888.00 2016-11-28 02:18:03.407 333 11352.15 19.64 56958.13 88888.00 2016-11-28 02:18:03.907 333 11352.15 19.44 56958.17 88888.00 2016-11-28 02:18:04.407 333 11352.09 19.44 56958.20 88888.00 2016-11-28 02:18:04.907 333 11352.07 19.48 56958.17 88888.00 2016-11-28 02:18:05.407 333 11352.07 19.27 56958.11 88888.00 2016-11-28 02:18:05.907 333 11351.97 19.37 56958.10 88888.00 2016-11-28 02:18:06.407 333 11351.96 19.54 56958.11 88888.00 2016-11-28 02:18:06.907 333 11351.99 19.82 56958.13 88888.00 2016-11-28 02:18:07.407 333 11351.92 19.84 56958.14 88888.00 2016-11-28 02:18:07.907 333 11351.88 19.85 56958.12 88888.00 2016-11-28 02:18:08.407 333 11351.92 19.66 56958.08 88888.00 2016-11-28 02:18:08.907 333 11351.85 19.43 56958.11 88888.00 2016-11-28 02:18:09.407 333 11351.88 19.16 56958.11 88888.00 2016-11-28 02:18:09.907 333 11351.92 19.30 56958.12 88888.00 2016-11-28 02:18:10.407 333 11351.88 19.41 56958.12 88888.00 2016-11-28 02:18:10.907 333 11351.87 19.14 56958.10 88888.00 2016-11-28 02:18:11.407 333 11351.88 19.23 56958.11 88888.00 2016-11-28 02:18:11.907 333 11351.87 19.21 56958.13 88888.00 2016-11-28 02:18:12.407 333 11351.82 19.20 56958.13 88888.00 2016-11-28 02:18:12.907 333 11351.85 19.20 56958.11 88888.00 2016-11-28 02:18:13.407 333 11351.87 19.18 56958.05 88888.00 2016-11-28 02:18:13.907 333 11351.79 19.24 56958.08 88888.00 2016-11-28 02:18:14.407 333 11351.79 18.84 56958.11 88888.00 2016-11-28 02:18:14.907 333 11351.82 18.66 56958.12 88888.00 2016-11-28 02:18:15.407 333 11351.79 18.75 56958.10 88888.00 2016-11-28 02:18:15.907 333 11351.78 19.23 56958.10 88888.00 2016-11-28 02:18:16.407 333 11351.82 19.66 56958.12 88888.00 2016-11-28 02:18:16.907 333 11351.80 19.74 56958.11 88888.00 2016-11-28 02:18:17.407 333 11351.78 19.72 56958.10 88888.00 2016-11-28 02:18:17.907 333 11351.79 19.73 56958.19 88888.00 2016-11-28 02:18:18.407 333 11351.76 19.70 56958.17 88888.00 2016-11-28 02:18:18.907 333 11351.72 19.65 56958.16 88888.00 2016-11-28 02:18:19.407 333 11351.78 19.64 56958.19 88888.00 2016-11-28 02:18:19.907 333 11351.74 19.58 56958.18 88888.00 2016-11-28 02:18:20.407 333 11351.69 19.61 56958.16 88888.00 2016-11-28 02:18:20.907 333 11351.73 19.40 56958.13 88888.00 2016-11-28 02:18:21.407 333 11351.78 18.97 56958.11 88888.00 2016-11-28 02:18:21.907 333 11351.69 18.76 56958.10 88888.00 2016-11-28 02:18:22.407 333 11351.66 18.78 56958.10 88888.00 2016-11-28 02:18:22.907 333 11351.66 19.18 56958.07 88888.00 2016-11-28 02:18:23.407 333 11351.62 18.85 56958.11 88888.00 2016-11-28 02:18:23.907 333 11351.62 18.87 56958.12 88888.00 2016-11-28 02:18:24.407 333 11351.62 19.30 56958.07 88888.00 2016-11-28 02:18:24.907 333 11351.59 18.83 56958.06 88888.00 2016-11-28 02:18:25.407 333 11351.58 19.05 56958.08 88888.00 2016-11-28 02:18:25.907 333 11351.55 19.41 56958.07 88888.00 2016-11-28 02:18:26.407 333 11351.58 19.48 56958.08 88888.00 2016-11-28 02:18:26.907 333 11351.52 19.47 56958.05 88888.00 2016-11-28 02:18:27.407 333 11351.50 19.30 56958.07 88888.00 2016-11-28 02:18:27.907 333 11351.46 18.77 56958.10 88888.00 2016-11-28 02:18:28.407 333 11351.41 18.64 56958.08 88888.00 2016-11-28 02:18:28.907 333 11351.45 19.09 56958.13 88888.00 2016-11-28 02:18:29.407 333 11351.48 19.17 56958.16 88888.00 2016-11-28 02:18:29.907 333 11351.39 18.69 56958.12 88888.00 2016-11-28 02:18:30.407 333 11351.36 18.52 56958.12 88888.00 2016-11-28 02:18:30.907 333 11351.34 18.49 56958.11 88888.00 2016-11-28 02:18:31.407 333 11351.30 18.42 56958.08 88888.00 2016-11-28 02:18:31.907 333 11351.31 18.58 56958.12 88888.00 2016-11-28 02:18:32.407 333 11351.34 18.78 56958.14 88888.00 2016-11-28 02:18:32.907 333 11351.31 18.53 56958.06 88888.00 2016-11-28 02:18:33.407 333 11351.27 18.63 56958.08 88888.00 2016-11-28 02:18:33.907 333 11351.29 18.62 56958.07 88888.00 2016-11-28 02:18:34.407 333 11351.25 18.56 56958.03 88888.00 2016-11-28 02:18:34.907 333 11351.20 18.44 56958.01 88888.00 2016-11-28 02:18:35.407 333 11351.22 18.39 56958.07 88888.00 2016-11-28 02:18:35.907 333 11351.22 18.69 56958.10 88888.00 2016-11-28 02:18:36.407 333 11351.16 18.77 56958.10 88888.00 2016-11-28 02:18:36.907 333 11351.12 19.12 56958.05 88888.00 2016-11-28 02:18:37.407 333 11351.16 19.13 56958.05 88888.00 2016-11-28 02:18:37.907 333 11351.13 18.80 56958.08 88888.00 2016-11-28 02:18:38.407 333 11351.11 18.64 56958.08 88888.00 2016-11-28 02:18:38.907 333 11351.13 18.64 56958.03 88888.00 2016-11-28 02:18:39.407 333 11351.11 18.96 56958.00 88888.00 2016-11-28 02:18:39.907 333 11351.07 18.94 56958.06 88888.00 2016-11-28 02:18:40.407 333 11351.11 18.51 56958.06 88888.00 2016-11-28 02:18:40.907 333 11351.09 18.31 56957.99 88888.00 2016-11-28 02:18:41.407 333 11351.02 18.64 56957.92 88888.00 2016-11-28 02:18:41.907 333 11351.02 18.78 56957.95 88888.00 2016-11-28 02:18:42.407 333 11351.04 18.45 56958.00 88888.00 2016-11-28 02:18:42.907 333 11350.96 18.42 56958.00 88888.00 2016-11-28 02:18:43.407 333 11350.98 18.57 56958.01 88888.00 2016-11-28 02:18:43.907 333 11350.99 18.32 56958.00 88888.00 2016-11-28 02:18:44.407 333 11350.96 18.28 56957.99 88888.00 2016-11-28 02:18:44.907 333 11350.95 18.30 56957.99 88888.00 2016-11-28 02:18:45.407 333 11350.96 18.21 56957.99 88888.00 2016-11-28 02:18:45.907 333 11350.92 18.19 56957.94 88888.00 2016-11-28 02:18:46.407 333 11350.91 18.18 56957.93 88888.00 2016-11-28 02:18:46.907 333 11350.92 18.35 56957.98 88888.00 2016-11-28 02:18:47.407 333 11350.86 18.96 56958.04 88888.00 2016-11-28 02:18:47.907 333 11350.89 19.02 56958.01 88888.00 2016-11-28 02:18:48.407 333 11350.89 18.38 56957.95 88888.00 2016-11-28 02:18:48.907 333 11350.83 18.15 56958.00 88888.00 2016-11-28 02:18:49.407 333 11350.77 18.18 56957.99 88888.00 2016-11-28 02:18:49.907 333 11350.81 18.52 56957.97 88888.00 2016-11-28 02:18:50.407 333 11350.83 19.02 56957.98 88888.00 2016-11-28 02:18:50.907 333 11350.76 19.11 56957.99 88888.00 2016-11-28 02:18:51.407 333 11350.74 19.11 56958.00 88888.00 2016-11-28 02:18:51.907 333 11350.78 18.99 56958.00 88888.00 2016-11-28 02:18:52.407 333 11350.77 18.99 56957.99 88888.00 2016-11-28 02:18:52.907 333 11350.75 19.03 56957.94 88888.00 2016-11-28 02:18:53.407 333 11350.74 19.03 56958.00 88888.00 2016-11-28 02:18:53.907 333 11350.72 18.99 56958.07 88888.00 2016-11-28 02:18:54.407 333 11350.72 18.98 56958.11 88888.00 2016-11-28 02:18:54.907 333 11350.77 18.93 56958.00 88888.00 2016-11-28 02:18:55.407 333 11350.71 18.92 56957.98 88888.00 2016-11-28 02:18:55.907 333 11350.67 18.91 56958.04 88888.00 2016-11-28 02:18:56.407 333 11350.69 18.56 56958.03 88888.00 2016-11-28 02:18:56.907 333 11350.67 18.10 56958.04 88888.00 2016-11-28 02:18:57.407 333 11350.67 17.96 56958.03 88888.00 2016-11-28 02:18:57.907 333 11350.70 18.09 56958.01 88888.00 2016-11-28 02:18:58.407 333 11350.67 17.94 56958.00 88888.00 2016-11-28 02:18:58.907 333 11350.61 17.98 56958.01 88888.00 2016-11-28 02:18:59.407 333 11350.65 18.11 56958.00 88888.00 2016-11-28 02:18:59.907 333 11350.65 18.07 56957.98 88888.00 2016-11-28 02:19:00.407 333 11350.61 18.09 56957.99 88888.00 2016-11-28 02:19:00.907 333 11350.67 18.24 56958.03 88888.00 2016-11-28 02:19:01.407 333 11350.72 18.48 56958.00 88888.00 2016-11-28 02:19:01.907 333 11350.67 18.18 56957.99 88888.00 2016-11-28 02:19:02.407 333 11350.67 17.98 56958.00 88888.00 2016-11-28 02:19:02.907 333 11350.69 17.96 56958.01 88888.00 2016-11-28 02:19:03.407 333 11350.65 18.02 56958.01 88888.00 2016-11-28 02:19:03.907 333 11350.62 18.17 56958.06 88888.00 2016-11-28 02:19:04.407 333 11350.63 18.53 56958.10 88888.00 2016-11-28 02:19:04.907 333 11350.65 18.43 56958.12 88888.00 2016-11-28 02:19:05.407 333 11350.64 18.07 56958.10 88888.00 2016-11-28 02:19:05.907 333 11350.68 18.04 56958.07 88888.00 2016-11-28 02:19:06.407 333 11350.61 17.96 56958.08 88888.00 2016-11-28 02:19:06.907 333 11350.58 18.02 56958.10 88888.00 2016-11-28 02:19:07.407 333 11350.64 18.23 56958.07 88888.00 2016-11-28 02:19:07.907 333 11350.69 18.07 56958.12 88888.00 2016-11-28 02:19:08.407 333 11350.67 17.98 56958.18 88888.00 2016-11-28 02:19:08.907 333 11350.70 17.95 56958.18 88888.00 2016-11-28 02:19:09.407 333 11350.69 18.15 56958.18 88888.00 2016-11-28 02:19:09.907 333 11350.68 18.10 56958.18 88888.00 2016-11-28 02:19:10.407 333 11350.65 18.22 56958.23 88888.00 2016-11-28 02:19:10.907 333 11350.67 18.34 56958.26 88888.00 2016-11-28 02:19:11.407 333 11350.68 18.72 56958.27 88888.00 2016-11-28 02:19:11.907 333 11350.67 18.53 56958.24 88888.00 2016-11-28 02:19:12.407 333 11350.68 18.46 56958.29 88888.00 2016-11-28 02:19:12.907 333 11350.69 18.16 56958.30 88888.00 2016-11-28 02:19:13.407 333 11350.63 18.60 56958.24 88888.00 2016-11-28 02:19:13.907 333 11350.69 18.84 56958.24 88888.00 2016-11-28 02:19:14.407 333 11350.69 18.86 56958.24 88888.00 2016-11-28 02:19:14.907 333 11350.63 18.89 56958.20 88888.00 2016-11-28 02:19:15.407 333 11350.63 18.90 56958.21 88888.00 2016-11-28 02:19:15.907 333 11350.62 18.86 56958.27 88888.00 2016-11-28 02:19:16.407 333 11350.62 18.85 56958.27 88888.00 2016-11-28 02:19:16.907 333 11350.68 18.86 56958.23 88888.00 2016-11-28 02:19:17.407 333 11350.69 18.85 56958.20 88888.00 2016-11-28 02:19:17.907 333 11350.65 18.86 56958.21 88888.00 2016-11-28 02:19:18.407 333 11350.67 18.79 56958.20 88888.00 2016-11-28 02:19:18.907 333 11350.74 18.87 56958.20 88888.00 2016-11-28 02:19:19.407 333 11350.72 18.90 56958.21 88888.00 2016-11-28 02:19:19.907 333 11350.65 18.56 56958.29 88888.00 2016-11-28 02:19:20.407 333 11350.69 18.49 56958.32 88888.00 2016-11-28 02:19:20.907 333 11350.62 18.62 56958.33 88888.00 2016-11-28 02:19:21.407 333 11350.58 18.52 56958.32 88888.00 2016-11-28 02:19:21.907 333 11350.63 18.73 56958.32 88888.00 2016-11-28 02:19:22.407 333 11350.69 18.56 56958.36 88888.00 2016-11-28 02:19:22.907 333 11350.67 18.43 56958.31 88888.00 2016-11-28 02:19:23.407 333 11350.70 18.48 56958.38 88888.00 2016-11-28 02:19:23.907 333 11350.67 18.64 56958.40 88888.00 2016-11-28 02:19:24.407 333 11350.61 18.31 56958.38 88888.00 2016-11-28 02:19:24.907 333 11350.65 18.42 56958.40 88888.00 2016-11-28 02:19:25.407 333 11350.72 18.29 56958.38 88888.00 2016-11-28 02:19:25.907 333 11350.75 18.26 56958.42 88888.00 2016-11-28 02:19:26.407 333 11350.71 18.00 56958.48 88888.00 2016-11-28 02:19:26.907 333 11350.77 17.89 56958.49 88888.00 2016-11-28 02:19:27.407 333 11350.72 17.83 56958.45 88888.00 2016-11-28 02:19:27.907 333 11350.69 17.83 56958.42 88888.00 2016-11-28 02:19:28.407 333 11350.79 17.92 56958.46 88888.00 2016-11-28 02:19:28.907 333 11350.74 18.09 56958.49 88888.00 2016-11-28 02:19:29.407 333 11350.67 17.87 56958.48 88888.00 2016-11-28 02:19:29.907 333 11350.72 17.81 56958.50 88888.00 2016-11-28 02:19:30.407 333 11350.76 17.77 56958.49 88888.00 2016-11-28 02:19:30.907 333 11350.76 17.75 56958.46 88888.00 2016-11-28 02:19:31.407 333 11350.75 17.81 56958.48 88888.00 2016-11-28 02:19:31.907 333 11350.72 17.77 56958.48 88888.00 2016-11-28 02:19:32.407 333 11350.70 17.76 56958.53 88888.00 2016-11-28 02:19:32.907 333 11350.71 17.76 56958.57 88888.00 2016-11-28 02:19:33.407 333 11350.76 17.76 56958.53 88888.00 2016-11-28 02:19:33.907 333 11350.75 17.80 56958.56 88888.00 2016-11-28 02:19:34.407 333 11350.72 17.78 56958.62 88888.00 2016-11-28 02:19:34.907 333 11350.77 17.74 56958.61 88888.00 2016-11-28 02:19:35.407 333 11350.69 17.75 56958.62 88888.00 2016-11-28 02:19:35.907 333 11350.64 17.81 56958.70 88888.00 2016-11-28 02:19:36.407 333 11350.70 17.85 56958.77 88888.00 2016-11-28 02:19:36.907 333 11350.70 17.84 56958.77 88888.00 2016-11-28 02:19:37.407 333 11350.63 17.82 56958.76 88888.00 2016-11-28 02:19:37.907 333 11350.63 17.88 56958.75 88888.00 2016-11-28 02:19:38.408 333 11350.63 18.00 56958.78 88888.00 2016-11-28 02:19:38.908 333 11350.58 17.92 56958.76 88888.00 2016-11-28 02:19:39.408 333 11350.63 17.84 56958.81 88888.00 2016-11-28 02:19:39.908 333 11350.64 18.07 56958.82 88888.00 2016-11-28 02:19:40.408 333 11350.61 18.66 56958.83 88888.00 2016-11-28 02:19:40.908 333 11350.63 18.84 56958.90 88888.00 2016-11-28 02:19:41.408 333 11350.64 18.83 56958.93 88888.00 2016-11-28 02:19:41.908 333 11350.63 18.69 56958.90 88888.00 2016-11-28 02:19:42.408 333 11350.60 18.08 56958.95 88888.00 2016-11-28 02:19:42.908 333 11350.67 17.85 56958.95 88888.00 2016-11-28 02:19:43.408 333 11350.63 17.83 56958.97 88888.00 2016-11-28 02:19:43.908 333 11350.60 17.85 56959.04 88888.00 2016-11-28 02:19:44.408 333 11350.61 18.18 56959.07 88888.00 2016-11-28 02:19:44.908 333 11350.61 18.80 56959.08 88888.00 2016-11-28 02:19:45.408 333 11350.61 18.96 56959.13 88888.00 2016-11-28 02:19:45.908 333 11350.62 18.97 56959.14 88888.00 2016-11-28 02:19:46.408 333 11350.67 18.76 56959.20 88888.00 2016-11-28 02:19:46.908 333 11350.65 18.51 56959.23 88888.00 2016-11-28 02:19:47.408 333 11350.57 18.03 56959.23 88888.00 2016-11-28 02:19:47.908 333 11350.54 17.89 56959.21 88888.00 2016-11-28 02:19:48.408 333 11350.53 17.88 56959.25 88888.00 2016-11-28 02:19:48.908 333 11350.54 17.90 56959.29 88888.00 2016-11-28 02:19:49.408 333 11350.58 17.96 56959.28 88888.00 2016-11-28 02:19:49.908 333 11350.51 17.98 56959.34 88888.00 2016-11-28 02:19:50.408 333 11350.54 18.01 56959.34 88888.00 2016-11-28 02:19:50.908 333 11350.60 18.02 56959.40 88888.00 2016-11-28 02:19:51.408 333 11350.56 18.05 56959.42 88888.00 2016-11-28 02:19:51.908 333 11350.54 17.97 56959.45 88888.00 2016-11-28 02:19:52.408 333 11350.53 18.05 56959.48 88888.00 2016-11-28 02:19:52.908 333 11350.56 18.34 56959.49 88888.00 2016-11-28 02:19:53.408 333 11350.55 18.39 56959.46 88888.00 2016-11-28 02:19:53.908 333 11350.56 18.46 56959.46 88888.00 2016-11-28 02:19:54.408 333 11350.57 18.43 56959.48 88888.00 2016-11-28 02:19:54.908 333 11350.53 18.16 56959.46 88888.00 2016-11-28 02:19:55.408 333 11350.51 18.59 56959.53 88888.00 2016-11-28 02:19:55.908 333 11350.55 18.93 56959.55 88888.00 2016-11-28 02:19:56.408 333 11350.49 18.85 56959.56 88888.00 2016-11-28 02:19:56.908 333 11350.47 18.59 56959.56 88888.00 2016-11-28 02:19:57.408 333 11350.50 18.48 56959.55 88888.00 2016-11-28 02:19:57.908 333 11350.48 18.34 56959.56 88888.00 2016-11-28 02:19:58.408 333 11350.48 18.10 56959.56 88888.00 2016-11-28 02:19:58.908 333 11350.49 18.02 56959.55 88888.00 2016-11-28 02:19:59.408 333 11350.48 18.29 56959.55 88888.00 2016-11-28 02:19:59.908 333 11350.47 18.92 56959.56 88888.00 2016-11-28 02:20:00.408 333 11350.47 18.93 56959.62 88888.00 2016-11-28 02:20:00.908 333 11350.42 18.30 56959.62 88888.00 2016-11-28 02:20:01.408 333 11350.40 18.10 56959.64 88888.00 2016-11-28 02:20:01.908 333 11350.48 18.03 56959.62 88888.00 2016-11-28 02:20:02.408 333 11350.49 18.00 56959.66 88888.00 2016-11-28 02:20:02.908 333 11350.46 17.98 56959.71 88888.00 2016-11-28 02:20:03.408 333 11350.48 18.05 56959.71 88888.00 2016-11-28 02:20:03.908 333 11350.48 18.05 56959.66 88888.00 2016-11-28 02:20:04.408 333 11350.47 18.03 56959.61 88888.00 2016-11-28 02:20:04.908 333 11350.48 18.38 56959.58 88888.00 2016-11-28 02:20:05.408 333 11350.53 19.02 56959.58 88888.00 2016-11-28 02:20:05.908 333 11350.48 19.11 56959.60 88888.00 2016-11-28 02:20:06.408 333 11350.43 19.13 56959.65 88888.00 2016-11-28 02:20:06.908 333 11350.48 18.62 56959.67 88888.00 2016-11-28 02:20:07.408 333 11350.49 18.14 56959.67 88888.00 2016-11-28 02:20:07.908 333 11350.48 18.10 56959.77 88888.00 2016-11-28 02:20:08.408 333 11350.51 18.15 56959.81 88888.00 2016-11-28 02:20:08.908 333 11350.54 18.15 56959.80 88888.00 2016-11-28 02:20:09.408 333 11350.50 18.17 56959.85 88888.00 2016-11-28 02:20:09.908 333 11350.50 18.15 56959.83 88888.00 2016-11-28 02:20:10.408 333 11350.50 18.26 56959.79 88888.00 2016-11-28 02:20:10.908 333 11350.50 18.68 56959.78 88888.00 2016-11-28 02:20:11.408 333 11350.56 18.75 56959.74 88888.00 2016-11-28 02:20:11.908 333 11350.55 18.62 56959.74 88888.00 2016-11-28 02:20:12.408 333 11350.48 18.70 56959.74 88888.00 2016-11-28 02:20:12.908 333 11350.48 18.70 56959.74 88888.00 2016-11-28 02:20:13.408 333 11350.49 18.62 56959.73 88888.00 2016-11-28 02:20:13.908 333 11350.47 18.34 56959.71 88888.00 2016-11-28 02:20:14.408 333 11350.47 18.11 56959.67 88888.00 2016-11-28 02:20:14.908 333 11350.50 18.11 56959.68 88888.00 2016-11-28 02:20:15.408 333 11350.48 18.11 56959.66 88888.00 2016-11-28 02:20:15.908 333 11350.47 18.14 56959.62 88888.00 2016-11-28 02:20:16.408 333 11350.53 18.11 56959.65 88888.00 2016-11-28 02:20:16.908 333 11350.50 18.15 56959.67 88888.00 2016-11-28 02:20:17.408 333 11350.44 18.19 56959.65 88888.00 2016-11-28 02:20:17.908 333 11350.49 18.23 56959.64 88888.00 2016-11-28 02:20:18.408 333 11350.53 18.66 56959.60 88888.00 2016-11-28 02:20:18.908 333 11350.49 18.83 56959.59 88888.00 2016-11-28 02:20:19.408 333 11350.54 18.26 56959.56 88888.00 2016-11-28 02:20:19.908 333 11350.54 18.09 56959.53 88888.00 2016-11-28 02:20:20.408 333 11350.47 18.11 56959.55 88888.00 2016-11-28 02:20:20.908 333 11350.48 18.09 56959.52 88888.00 2016-11-28 02:20:21.408 333 11350.56 18.04 56959.49 88888.00 2016-11-28 02:20:21.908 333 11350.49 18.08 56959.47 88888.00 2016-11-28 02:20:22.408 333 11350.48 18.10 56959.42 88888.00 2016-11-28 02:20:22.908 333 11350.49 18.12 56959.46 88888.00 2016-11-28 02:20:23.408 333 11350.48 18.12 56959.43 88888.00 2016-11-28 02:20:23.908 333 11350.50 18.10 56959.45 88888.00 2016-11-28 02:20:24.408 333 11350.50 18.15 56959.52 88888.00 2016-11-28 02:20:24.908 333 11350.49 18.11 56959.54 88888.00 2016-11-28 02:20:25.408 333 11350.47 18.08 56959.48 88888.00 2016-11-28 02:20:25.908 333 11350.49 18.07 56959.46 88888.00 2016-11-28 02:20:26.408 333 11350.48 18.05 56959.45 88888.00 2016-11-28 02:20:26.908 333 11350.44 18.04 56959.47 88888.00 2016-11-28 02:20:27.408 333 11350.47 18.08 56959.51 88888.00 2016-11-28 02:20:27.908 333 11350.48 18.11 56959.52 88888.00 2016-11-28 02:20:28.408 333 11350.42 18.10 56959.54 88888.00 2016-11-28 02:20:28.908 333 11350.48 18.12 56959.53 88888.00 2016-11-28 02:20:29.408 333 11350.53 18.11 56959.52 88888.00 2016-11-28 02:20:29.908 333 11350.48 18.16 56959.51 88888.00 2016-11-28 02:20:30.408 333 11350.46 18.15 56959.49 88888.00 2016-11-28 02:20:30.908 333 11350.47 18.14 56959.49 88888.00 2016-11-28 02:20:31.408 333 11350.48 18.15 56959.49 88888.00 2016-11-28 02:20:31.908 333 11350.48 18.14 56959.49 88888.00 2016-11-28 02:20:32.408 333 11350.53 18.12 56959.52 88888.00 2016-11-28 02:20:32.908 333 11350.58 18.16 56959.53 88888.00 2016-11-28 02:20:33.408 333 11350.62 18.37 56959.53 88888.00 2016-11-28 02:20:33.908 333 11350.64 18.58 56959.58 88888.00 2016-11-28 02:20:34.408 333 11350.63 18.62 56959.55 88888.00 2016-11-28 02:20:34.908 333 11350.60 18.44 56959.55 88888.00 2016-11-28 02:20:35.408 333 11350.63 18.32 56959.52 88888.00 2016-11-28 02:20:35.908 333 11350.65 18.36 56959.52 88888.00 2016-11-28 02:20:36.408 333 11350.60 18.32 56959.52 88888.00 2016-11-28 02:20:36.908 333 11350.58 18.24 56959.53 88888.00 2016-11-28 02:20:37.408 333 11350.63 18.25 56959.58 88888.00 2016-11-28 02:20:37.908 333 11350.60 18.29 56959.54 88888.00 2016-11-28 02:20:38.408 333 11350.57 18.30 56959.53 88888.00 2016-11-28 02:20:38.908 333 11350.60 18.58 56959.55 88888.00 2016-11-28 02:20:39.408 333 11350.62 19.12 56959.53 88888.00 2016-11-28 02:20:39.908 333 11350.60 19.26 56959.53 88888.00 2016-11-28 02:20:40.408 333 11350.67 19.31 56959.56 88888.00 2016-11-28 02:20:40.908 333 11350.68 19.30 56959.56 88888.00 2016-11-28 02:20:41.408 333 11350.60 19.28 56959.55 88888.00 2016-11-28 02:20:41.908 333 11350.61 19.32 56959.58 88888.00 2016-11-28 02:20:42.408 333 11350.63 19.30 56959.64 88888.00 2016-11-28 02:20:42.908 333 11350.63 19.26 56959.68 88888.00 2016-11-28 02:20:43.408 333 11350.57 19.25 56959.68 88888.00 2016-11-28 02:20:43.908 333 11350.57 19.28 56959.70 88888.00 2016-11-28 02:20:44.408 333 11350.56 19.25 56959.68 88888.00 2016-11-28 02:20:44.908 333 11350.53 19.31 56959.70 88888.00 2016-11-28 02:20:45.408 333 11350.65 19.36 56959.68 88888.00 2016-11-28 02:20:45.908 333 11350.61 19.37 56959.61 88888.00 2016-11-28 02:20:46.408 333 11350.65 19.38 56959.67 88888.00 2016-11-28 02:20:46.908 333 11350.64 19.40 56959.70 88888.00 2016-11-28 02:20:47.408 333 11350.63 19.37 56959.67 88888.00 2016-11-28 02:20:47.908 333 11350.61 18.96 56959.67 88888.00 2016-11-28 02:20:48.408 333 11350.64 18.79 56959.70 88888.00 2016-11-28 02:20:48.908 333 11350.67 18.70 56959.70 88888.00 2016-11-28 02:20:49.408 333 11350.70 18.42 56959.71 88888.00 2016-11-28 02:20:49.908 333 11350.67 18.43 56959.70 88888.00 2016-11-28 02:20:50.408 333 11350.68 19.09 56959.68 88888.00 2016-11-28 02:20:50.908 333 11350.60 19.40 56959.75 88888.00 2016-11-28 02:20:51.408 333 11350.61 18.91 56959.74 88888.00 2016-11-28 02:20:51.908 333 11350.67 18.46 56959.75 88888.00 2016-11-28 02:20:52.408 333 11350.67 18.39 56959.79 88888.00 2016-11-28 02:20:52.908 333 11350.65 18.42 56959.79 88888.00 2016-11-28 02:20:53.408 333 11350.72 18.45 56959.77 88888.00 2016-11-28 02:20:53.908 333 11350.70 18.42 56959.79 88888.00 2016-11-28 02:20:54.408 333 11350.69 18.48 56959.79 88888.00 2016-11-28 02:20:54.908 333 11350.70 19.03 56959.80 88888.00 2016-11-28 02:20:55.408 333 11350.71 18.98 56959.85 88888.00 2016-11-28 02:20:55.908 333 11350.67 18.68 56959.80 88888.00 2016-11-28 02:20:56.408 333 11350.75 18.76 56959.81 88888.00 2016-11-28 02:20:56.908 333 11350.77 18.68 56959.81 88888.00 2016-11-28 02:20:57.408 333 11350.69 18.57 56959.80 88888.00 2016-11-28 02:20:57.908 333 11350.76 18.68 56959.81 88888.00 2016-11-28 02:20:58.408 333 11350.79 18.83 56959.87 88888.00 2016-11-28 02:20:58.908 333 11350.72 19.05 56959.90 88888.00 2016-11-28 02:20:59.408 333 11350.69 19.24 56959.92 88888.00 2016-11-28 02:20:59.908 333 11350.70 18.98 56959.91 88888.00 2016-11-28 02:21:00.408 333 11350.71 19.11 56959.90 88888.00 2016-11-28 02:21:00.908 333 11350.70 18.93 56959.93 88888.00 2016-11-28 02:21:01.408 333 11350.71 18.64 56959.97 88888.00 2016-11-28 02:21:01.908 333 11350.72 18.56 56959.94 88888.00 2016-11-28 02:21:02.408 333 11350.75 18.65 56959.86 88888.00 2016-11-28 02:21:02.908 333 11350.75 18.75 56959.84 88888.00 2016-11-28 02:21:03.408 333 11350.71 18.63 56959.84 88888.00 2016-11-28 02:21:03.908 333 11350.71 18.63 56959.92 88888.00 2016-11-28 02:21:04.408 333 11350.76 18.68 56959.93 88888.00 2016-11-28 02:21:04.908 333 11350.76 18.68 56959.91 88888.00 2016-11-28 02:21:05.408 333 11350.76 18.64 56959.94 88888.00 2016-11-28 02:21:05.908 333 11350.76 18.85 56959.91 88888.00 2016-11-28 02:21:06.408 333 11350.81 19.46 56959.90 88888.00 2016-11-28 02:21:06.908 333 11350.78 19.19 56959.92 88888.00 2016-11-28 02:21:07.408 333 11350.81 18.76 56959.97 88888.00 2016-11-28 02:21:07.908 333 11350.85 18.63 56959.97 88888.00 2016-11-28 02:21:08.408 333 11350.83 18.63 56959.93 88888.00 2016-11-28 02:21:08.908 333 11350.81 18.71 56959.93 88888.00 2016-11-28 02:21:09.408 333 11350.83 18.80 56959.98 88888.00 2016-11-28 02:21:09.908 333 11350.82 19.06 56960.00 88888.00 2016-11-28 02:21:10.408 333 11350.79 19.02 56959.98 88888.00 2016-11-28 02:21:10.908 333 11350.84 18.78 56960.02 88888.00 2016-11-28 02:21:11.408 333 11350.85 18.71 56960.06 88888.00 2016-11-28 02:21:11.908 333 11350.84 18.69 56960.00 88888.00 2016-11-28 02:21:12.408 333 11350.89 18.73 56960.03 88888.00 2016-11-28 02:21:12.908 333 11350.88 18.75 56960.02 88888.00 2016-11-28 02:21:13.408 333 11350.88 18.85 56960.00 88888.00 2016-11-28 02:21:13.908 333 11350.93 18.99 56960.05 88888.00 2016-11-28 02:21:14.408 333 11350.97 19.26 56960.06 88888.00 2016-11-28 02:21:14.908 333 11350.91 19.37 56960.05 88888.00 2016-11-28 02:21:15.408 333 11350.93 19.40 56960.04 88888.00 2016-11-28 02:21:15.908 333 11351.00 19.25 56960.06 88888.00 2016-11-28 02:21:16.408 333 11351.04 18.99 56960.09 88888.00 2016-11-28 02:21:16.908 333 11351.03 19.03 56960.10 88888.00 2016-11-28 02:21:17.408 333 11351.03 19.52 56960.07 88888.00 2016-11-28 02:21:17.908 333 11351.05 19.59 56960.09 88888.00 2016-11-28 02:21:18.408 333 11351.11 19.06 56960.06 88888.00 2016-11-28 02:21:18.908 333 11351.18 18.99 56960.06 88888.00 2016-11-28 02:21:19.408 333 11351.16 18.97 56960.11 88888.00 2016-11-28 02:21:19.908 333 11351.12 18.98 56960.13 88888.00 2016-11-28 02:21:20.408 333 11351.18 19.47 56960.12 88888.00 2016-11-28 02:21:20.908 333 11351.20 19.37 56960.12 88888.00 2016-11-28 02:21:21.408 333 11351.17 19.12 56960.15 88888.00 2016-11-28 02:21:21.908 333 11351.17 19.10 56960.13 88888.00 2016-11-28 02:21:22.408 333 11351.22 19.27 56960.12 88888.00 2016-11-28 02:21:22.908 333 11351.20 19.75 56960.11 88888.00 2016-11-28 02:21:23.408 333 11351.23 20.04 56960.16 88888.00 2016-11-28 02:21:23.908 333 11351.30 20.06 56960.18 88888.00 2016-11-28 02:21:24.408 333 11351.27 20.05 56960.19 88888.00 2016-11-28 02:21:24.908 333 11351.29 20.06 56960.20 88888.00 2016-11-28 02:21:25.408 333 11351.32 20.08 56960.22 88888.00 2016-11-28 02:21:25.908 333 11351.32 20.08 56960.20 88888.00 2016-11-28 02:21:26.408 333 11351.38 20.11 56960.20 88888.00 2016-11-28 02:21:26.908 333 11351.43 20.12 56960.17 88888.00 2016-11-28 02:21:27.408 333 11351.39 20.12 56960.10 88888.00 2016-11-28 02:21:27.908 333 11351.38 20.12 56960.09 88888.00 2016-11-28 02:21:28.408 333 11351.44 20.11 56960.07 88888.00 2016-11-28 02:21:28.908 333 11351.46 20.13 56960.07 88888.00 2016-11-28 02:21:29.408 333 11351.44 20.19 56960.09 88888.00 2016-11-28 02:21:29.908 333 11351.41 20.19 56960.09 88888.00 2016-11-28 02:21:30.408 333 11351.47 19.71 56960.07 88888.00 2016-11-28 02:21:30.908 333 11351.51 19.37 56960.07 88888.00 2016-11-28 02:21:31.408 333 11351.52 19.40 56960.11 88888.00 2016-11-28 02:21:31.908 333 11351.57 19.28 56960.09 88888.00 2016-11-28 02:21:32.408 333 11351.57 19.23 56960.09 88888.00 2016-11-28 02:21:32.908 333 11351.59 19.26 56960.12 88888.00 2016-11-28 02:21:33.408 333 11351.67 19.26 56960.12 88888.00 2016-11-28 02:21:33.908 333 11351.62 19.20 56960.13 88888.00 2016-11-28 02:21:34.408 333 11351.58 19.34 56960.12 88888.00 2016-11-28 02:21:34.908 333 11351.68 19.85 56960.09 88888.00 2016-11-28 02:21:35.408 333 11351.72 20.36 56960.09 88888.00 2016-11-28 02:21:35.908 333 11351.72 20.46 56960.10 88888.00 2016-11-28 02:21:36.408 333 11351.76 20.30 56960.11 88888.00 2016-11-28 02:21:36.908 333 11351.79 19.99 56960.07 88888.00 2016-11-28 02:21:37.408 333 11351.76 19.86 56960.13 88888.00 2016-11-28 02:21:37.908 333 11351.83 19.68 56960.15 88888.00 2016-11-28 02:21:38.408 333 11351.86 19.86 56960.13 88888.00 2016-11-28 02:21:38.908 333 11351.85 20.25 56960.10 88888.00 2016-11-28 02:21:39.408 333 11351.88 20.40 56960.09 88888.00 2016-11-28 02:21:39.908 333 11351.89 20.43 56960.04 88888.00 2016-11-28 02:21:40.408 333 11351.90 20.43 56960.02 88888.00 2016-11-28 02:21:40.908 333 11351.93 20.34 56960.04 88888.00 2016-11-28 02:21:41.408 333 11351.96 20.43 56960.09 88888.00 2016-11-28 02:21:41.908 333 11351.94 20.29 56960.05 88888.00 2016-11-28 02:21:42.408 333 11351.90 20.25 56960.05 88888.00 2016-11-28 02:21:42.908 333 11351.99 19.93 56960.10 88888.00 2016-11-28 02:21:43.408 333 11351.97 19.79 56960.05 88888.00 2016-11-28 02:21:43.908 333 11351.97 19.91 56960.04 88888.00 2016-11-28 02:21:44.408 333 11351.99 20.01 56960.07 88888.00 2016-11-28 02:21:44.908 333 11352.00 19.91 56960.10 88888.00 2016-11-28 02:21:45.408 333 11352.01 19.92 56960.13 88888.00 2016-11-28 02:21:45.908 333 11352.02 19.99 56960.15 88888.00 2016-11-28 02:21:46.408 333 11352.06 19.75 56960.19 88888.00 2016-11-28 02:21:46.908 333 11352.06 19.47 56960.19 88888.00 2016-11-28 02:21:47.408 333 11352.08 19.53 56960.18 88888.00 2016-11-28 02:21:47.908 333 11352.15 19.65 56960.23 88888.00 2016-11-28 02:21:48.408 333 11352.10 20.07 56960.25 88888.00 2016-11-28 02:21:48.908 333 11352.07 20.00 56960.24 88888.00 2016-11-28 02:21:49.408 333 11352.11 19.60 56960.22 88888.00 2016-11-28 02:21:49.908 333 11352.16 19.52 56960.18 88888.00 2016-11-28 02:21:50.408 333 11352.15 19.48 56960.16 88888.00 2016-11-28 02:21:50.908 333 11352.22 19.50 56960.15 88888.00 2016-11-28 02:21:51.408 333 11352.22 19.59 56960.13 88888.00 2016-11-28 02:21:51.908 333 11352.17 19.62 56960.13 88888.00 2016-11-28 02:21:52.408 333 11352.22 19.57 56960.16 88888.00 2016-11-28 02:21:52.908 333 11352.27 19.55 56960.18 88888.00 2016-11-28 02:21:53.409 333 11352.24 19.51 56960.19 88888.00 2016-11-28 02:21:53.909 333 11352.30 19.51 56960.19 88888.00 2016-11-28 02:21:54.409 333 11352.34 19.58 56960.23 88888.00 2016-11-28 02:21:54.909 333 11352.29 19.62 56960.23 88888.00 2016-11-28 02:21:55.409 333 11352.31 19.88 56960.18 88888.00 2016-11-28 02:21:55.909 333 11352.34 20.15 56960.19 88888.00 2016-11-28 02:21:56.409 333 11352.31 20.21 56960.23 88888.00 2016-11-28 02:21:56.909 333 11352.31 20.09 56960.23 88888.00 2016-11-28 02:21:57.409 333 11352.34 20.28 56960.24 88888.00 2016-11-28 02:21:57.909 333 11352.35 20.12 56960.22 88888.00 2016-11-28 02:21:58.409 333 11352.32 20.35 56960.19 88888.00 2016-11-28 02:21:58.909 333 11352.36 19.91 56960.17 88888.00 2016-11-28 02:21:59.409 333 11352.34 19.86 56960.18 88888.00 2016-11-28 02:21:59.909 333 11352.34 20.05 56960.17 88888.00 2016-11-28 02:22:00.409 333 11352.36 19.94 56960.13 88888.00 2016-11-28 02:22:00.909 333 11352.35 19.77 56960.12 88888.00 2016-11-28 02:22:01.409 333 11352.37 19.72 56960.13 88888.00 2016-11-28 02:22:01.909 333 11352.37 19.68 56960.17 88888.00 2016-11-28 02:22:02.409 333 11352.39 19.64 56960.19 88888.00 2016-11-28 02:22:02.909 333 11352.38 19.94 56960.19 88888.00 2016-11-28 02:22:03.409 333 11352.37 20.21 56960.17 88888.00 2016-11-28 02:22:03.909 333 11352.38 20.26 56960.12 88888.00 2016-11-28 02:22:04.409 333 11352.39 20.35 56960.17 88888.00 2016-11-28 02:22:04.909 333 11352.37 20.40 56960.18 88888.00 2016-11-28 02:22:05.409 333 11352.38 20.25 56960.11 88888.00 2016-11-28 02:22:05.909 333 11352.37 20.23 56960.11 88888.00 2016-11-28 02:22:06.409 333 11352.39 20.30 56960.09 88888.00 2016-11-28 02:22:06.909 333 11352.44 20.13 56960.10 88888.00 2016-11-28 02:22:07.409 333 11352.44 20.18 56960.15 88888.00 2016-11-28 02:22:07.909 333 11352.39 20.28 56960.13 88888.00 2016-11-28 02:22:08.409 333 11352.45 20.43 56960.13 88888.00 2016-11-28 02:22:08.909 333 11352.46 19.89 56960.13 88888.00 2016-11-28 02:22:09.409 333 11352.39 19.72 56960.09 88888.00 2016-11-28 02:22:09.909 333 11352.39 19.86 56960.10 88888.00 2016-11-28 02:22:10.409 333 11352.43 19.89 56960.12 88888.00 2016-11-28 02:22:10.909 333 11352.39 20.05 56960.10 88888.00 2016-11-28 02:22:11.409 333 11352.42 19.87 56960.11 88888.00 2016-11-28 02:22:11.909 333 11352.48 19.71 56960.05 88888.00 2016-11-28 02:22:12.409 333 11352.44 19.70 56960.05 88888.00 2016-11-28 02:22:12.909 333 11352.48 19.62 56960.05 88888.00 2016-11-28 02:22:13.409 333 11352.51 19.98 56960.05 88888.00 2016-11-28 02:22:13.909 333 11352.46 20.22 56960.00 88888.00 2016-11-28 02:22:14.409 333 11352.44 20.29 56959.94 88888.00 2016-11-28 02:22:14.909 333 11352.50 19.88 56959.96 88888.00 2016-11-28 02:22:15.409 333 11352.56 19.67 56959.99 88888.00 2016-11-28 02:22:15.909 333 11352.56 19.62 56960.00 88888.00 2016-11-28 02:22:16.409 333 11352.55 19.65 56959.99 88888.00 2016-11-28 02:22:16.909 333 11352.53 19.61 56959.98 88888.00 2016-11-28 02:22:17.409 333 11352.51 19.99 56960.00 88888.00 2016-11-28 02:22:17.909 333 11352.56 20.26 56959.99 88888.00 2016-11-28 02:22:18.409 333 11352.58 19.88 56959.91 88888.00 2016-11-28 02:22:18.909 333 11352.57 19.62 56959.85 88888.00 2016-11-28 02:22:19.409 333 11352.56 19.59 56959.85 88888.00 2016-11-28 02:22:19.909 333 11352.62 19.66 56959.83 88888.00 2016-11-28 02:22:20.409 333 11352.63 19.58 56959.78 88888.00 2016-11-28 02:22:20.909 333 11352.57 19.52 56959.74 88888.00 2016-11-28 02:22:21.409 333 11352.61 19.54 56959.75 88888.00 2016-11-28 02:22:21.909 333 11352.61 19.58 56959.74 88888.00 2016-11-28 02:22:22.409 333 11352.58 19.59 56959.72 88888.00 2016-11-28 02:22:22.909 333 11352.64 19.58 56959.75 88888.00 2016-11-28 02:22:23.409 333 11352.57 19.59 56959.78 88888.00 2016-11-28 02:22:23.909 333 11352.53 19.58 56959.74 88888.00 2016-11-28 02:22:24.409 333 11352.63 19.55 56959.72 88888.00 2016-11-28 02:22:24.909 333 11352.68 19.58 56959.74 88888.00 2016-11-28 02:22:25.409 333 11352.59 19.58 56959.73 88888.00 2016-11-28 02:22:25.909 333 11352.63 19.59 56959.70 88888.00 2016-11-28 02:22:26.409 333 11352.62 19.58 56959.70 88888.00 2016-11-28 02:22:26.909 333 11352.51 19.55 56959.68 88888.00 2016-11-28 02:22:27.409 333 11352.57 19.62 56959.62 88888.00 2016-11-28 02:22:27.909 333 11352.63 20.25 56959.64 88888.00 2016-11-28 02:22:28.409 333 11352.63 20.61 56959.62 88888.00 2016-11-28 02:22:28.909 333 11352.65 20.64 56959.61 88888.00 2016-11-28 02:22:29.409 333 11352.70 20.05 56959.60 88888.00 2016-11-28 02:22:29.909 333 11352.63 19.75 56959.65 88888.00 2016-11-28 02:22:30.409 333 11352.61 19.62 56959.66 88888.00 2016-11-28 02:22:30.909 333 11352.63 19.74 56959.64 88888.00 2016-11-28 02:22:31.409 333 11352.62 19.80 56959.60 88888.00 2016-11-28 02:22:31.909 333 11352.58 20.00 56959.54 88888.00 2016-11-28 02:22:32.409 333 11352.62 19.99 56959.49 88888.00 2016-11-28 02:22:32.909 333 11352.66 19.92 56959.53 88888.00 2016-11-28 02:22:33.409 333 11352.61 19.89 56959.48 88888.00 2016-11-28 02:22:33.909 333 11352.63 20.11 56959.52 88888.00 2016-11-28 02:22:34.409 333 11352.65 19.92 56959.52 88888.00 2016-11-28 02:22:34.909 333 11352.59 19.93 56959.51 88888.00 2016-11-28 02:22:35.409 333 11352.59 20.18 56959.49 88888.00 2016-11-28 02:22:35.909 333 11352.63 20.13 56959.39 88888.00 2016-11-28 02:22:36.409 333 11352.59 20.33 56959.35 88888.00 2016-11-28 02:22:36.909 333 11352.53 20.41 56959.36 88888.00 2016-11-28 02:22:37.409 333 11352.58 20.23 56959.36 88888.00 2016-11-28 02:22:37.909 333 11352.59 20.19 56959.41 88888.00 2016-11-28 02:22:38.409 333 11352.58 19.61 56959.40 88888.00 2016-11-28 02:22:38.909 333 11352.61 19.45 56959.38 88888.00 2016-11-28 02:22:39.409 333 11352.57 19.43 56959.36 88888.00 2016-11-28 02:22:39.909 333 11352.56 19.41 56959.35 88888.00 2016-11-28 02:22:40.409 333 11352.56 19.34 56959.33 88888.00 2016-11-28 02:22:40.909 333 11352.53 19.31 56959.33 88888.00 2016-11-28 02:22:41.409 333 11352.49 19.32 56959.32 88888.00 2016-11-28 02:22:41.909 333 11352.55 19.32 56959.33 88888.00 2016-11-28 02:22:42.409 333 11352.57 19.31 56959.33 88888.00 2016-11-28 02:22:42.909 333 11352.53 19.46 56959.29 88888.00 2016-11-28 02:22:43.409 333 11352.46 19.62 56959.28 88888.00 2016-11-28 02:22:43.909 333 11352.51 19.77 56959.23 88888.00 2016-11-28 02:22:44.409 333 11352.50 20.15 56959.22 88888.00 2016-11-28 02:22:44.909 333 11352.46 20.30 56959.20 88888.00 2016-11-28 02:22:45.409 333 11352.52 20.35 56959.21 88888.00 2016-11-28 02:22:45.909 333 11352.48 20.29 56959.22 88888.00 2016-11-28 02:22:46.409 333 11352.42 19.99 56959.21 88888.00 2016-11-28 02:22:46.909 333 11352.44 19.62 56959.20 88888.00 2016-11-28 02:22:47.409 333 11352.45 20.01 56959.15 88888.00 2016-11-28 02:22:47.909 333 11352.43 19.86 56959.13 88888.00 2016-11-28 02:22:48.409 333 11352.43 19.75 56959.08 88888.00 2016-11-28 02:22:48.909 333 11352.43 19.84 56959.07 88888.00 2016-11-28 02:22:49.409 333 11352.41 20.07 56959.09 88888.00 2016-11-28 02:22:49.909 333 11352.45 19.82 56959.14 88888.00 2016-11-28 02:22:50.409 333 11352.44 19.61 56959.08 88888.00 2016-11-28 02:22:50.909 333 11352.37 19.84 56959.04 88888.00 2016-11-28 02:22:51.409 333 11352.36 19.82 56959.04 88888.00 2016-11-28 02:22:51.909 333 11352.38 19.88 56959.04 88888.00 2016-11-28 02:22:52.409 333 11352.35 19.99 56959.02 88888.00 2016-11-28 02:22:52.909 333 11352.31 19.44 56959.07 88888.00 2016-11-28 02:22:53.409 333 11352.35 19.31 56959.07 88888.00 2016-11-28 02:22:53.909 333 11352.32 19.26 56959.06 88888.00 2016-11-28 02:22:54.409 333 11352.31 19.31 56959.07 88888.00 2016-11-28 02:22:54.909 333 11352.37 19.31 56959.10 88888.00 2016-11-28 02:22:55.409 333 11352.37 19.32 56959.10 88888.00 2016-11-28 02:22:55.909 333 11352.36 19.53 56959.08 88888.00 2016-11-28 02:22:56.409 333 11352.37 19.54 56959.02 88888.00 2016-11-28 02:22:56.909 333 11352.36 19.66 56959.02 88888.00 2016-11-28 02:22:57.409 333 11352.34 19.68 56959.00 88888.00 2016-11-28 02:22:57.909 333 11352.35 19.65 56958.97 88888.00 2016-11-28 02:22:58.409 333 11352.36 19.34 56959.01 88888.00 2016-11-28 02:22:58.909 333 11352.35 19.27 56959.06 88888.00 2016-11-28 02:22:59.409 333 11352.36 19.30 56959.07 88888.00 2016-11-28 02:22:59.909 333 11352.42 19.86 56959.07 88888.00 2016-11-28 02:23:00.409 333 11352.36 20.07 56959.07 88888.00 2016-11-28 02:23:00.909 333 11352.34 19.86 56959.06 88888.00 2016-11-28 02:23:01.409 333 11352.39 19.74 56959.14 88888.00 2016-11-28 02:23:01.909 333 11352.41 19.82 56959.11 88888.00 2016-11-28 02:23:02.409 333 11352.41 19.55 56959.09 88888.00 2016-11-28 02:23:02.909 333 11352.44 19.48 56959.13 88888.00 2016-11-28 02:23:03.409 333 11352.44 19.60 56959.15 88888.00 2016-11-28 02:23:03.909 333 11352.43 19.54 56959.19 88888.00 2016-11-28 02:23:04.409 333 11352.44 19.47 56959.20 88888.00 2016-11-28 02:23:04.909 333 11352.44 19.52 56959.27 88888.00 2016-11-28 02:23:05.409 333 11352.44 19.79 56959.35 88888.00 2016-11-28 02:23:05.909 333 11352.55 19.71 56959.45 88888.00 2016-11-28 02:23:06.409 333 11352.58 19.77 56959.47 88888.00 2016-11-28 02:23:06.909 333 11352.53 19.70 56959.45 88888.00 2016-11-28 02:23:07.409 333 11352.53 19.47 56959.42 88888.00 2016-11-28 02:23:07.909 333 11352.58 19.44 56959.43 88888.00 2016-11-28 02:23:08.409 333 11352.55 19.47 56959.47 88888.00 2016-11-28 02:23:08.909 333 11352.55 19.50 56959.49 88888.00 2016-11-28 02:23:09.409 333 11352.58 19.38 56959.49 88888.00 2016-11-28 02:23:09.909 333 11352.58 19.43 56959.51 88888.00 2016-11-28 02:23:10.409 333 11352.50 19.47 56959.54 88888.00 2016-11-28 02:23:10.909 333 11352.59 19.82 56959.52 88888.00 2016-11-28 02:23:11.409 333 11352.63 20.27 56959.51 88888.00 2016-11-28 02:23:11.909 333 11352.58 20.18 56959.56 88888.00 2016-11-28 02:23:12.409 333 11352.59 20.42 56959.64 88888.00 2016-11-28 02:23:12.909 333 11352.65 20.21 56959.66 88888.00 2016-11-28 02:23:13.409 333 11352.65 19.92 56959.72 88888.00 2016-11-28 02:23:13.909 333 11352.62 20.04 56959.74 88888.00 2016-11-28 02:23:14.409 333 11352.64 20.41 56959.77 88888.00 2016-11-28 02:23:14.909 333 11352.62 20.39 56959.72 88888.00 2016-11-28 02:23:15.409 333 11352.66 20.14 56959.71 88888.00 2016-11-28 02:23:15.909 333 11352.73 20.20 56959.75 88888.00 2016-11-28 02:23:16.409 333 11352.66 20.12 56959.80 88888.00 2016-11-28 02:23:16.909 333 11352.70 19.98 56959.83 88888.00 2016-11-28 02:23:17.409 333 11352.72 20.05 56959.81 88888.00 2016-11-28 02:23:17.909 333 11352.69 20.15 56959.80 88888.00 2016-11-28 02:23:18.409 333 11352.72 19.88 56959.80 88888.00 2016-11-28 02:23:18.909 333 11352.73 20.16 56959.85 88888.00 2016-11-28 02:23:19.409 333 11352.76 20.19 56959.90 88888.00 2016-11-28 02:23:19.909 333 11352.75 19.93 56959.88 88888.00 2016-11-28 02:23:20.409 333 11352.80 19.95 56959.91 88888.00 2016-11-28 02:23:20.909 333 11352.87 20.02 56959.90 88888.00 2016-11-28 02:23:21.409 333 11352.89 19.79 56959.92 88888.00 2016-11-28 02:23:21.909 333 11352.94 19.72 56959.91 88888.00 2016-11-28 02:23:22.409 333 11352.99 19.75 56959.94 88888.00 2016-11-28 02:23:22.909 333 11352.94 20.22 56959.98 88888.00 2016-11-28 02:23:23.409 333 11352.96 20.29 56959.99 88888.00 2016-11-28 02:23:23.909 333 11353.00 19.92 56959.97 88888.00 2016-11-28 02:23:24.409 333 11352.98 19.77 56959.98 88888.00 2016-11-28 02:23:24.909 333 11352.98 19.95 56960.00 88888.00 2016-11-28 02:23:25.409 333 11353.01 20.45 56959.98 88888.00 2016-11-28 02:23:25.909 333 11353.00 20.00 56959.98 88888.00 2016-11-28 02:23:26.409 333 11353.01 19.80 56959.97 88888.00 2016-11-28 02:23:26.909 333 11353.06 19.78 56959.98 88888.00 2016-11-28 02:23:27.409 333 11353.08 19.74 56960.02 88888.00 2016-11-28 02:23:27.909 333 11353.11 19.78 56960.04 88888.00 2016-11-28 02:23:28.409 333 11353.11 19.78 56960.02 88888.00 2016-11-28 02:23:28.909 333 11353.13 19.77 56960.02 88888.00 2016-11-28 02:23:29.409 333 11353.13 19.91 56960.04 88888.00 2016-11-28 02:23:29.909 333 11353.14 20.59 56960.00 88888.00 2016-11-28 02:23:30.409 333 11353.18 20.81 56960.00 88888.00 2016-11-28 02:23:30.909 333 11353.20 20.82 56960.02 88888.00 2016-11-28 02:23:31.409 333 11353.27 20.30 56960.02 88888.00 2016-11-28 02:23:31.909 333 11353.31 19.93 56959.99 88888.00 2016-11-28 02:23:32.409 333 11353.28 20.02 56959.99 88888.00 2016-11-28 02:23:32.909 333 11353.28 20.09 56959.97 88888.00 2016-11-28 02:23:33.409 333 11353.31 20.20 56960.00 88888.00 2016-11-28 02:23:33.909 333 11353.36 20.39 56960.06 88888.00 2016-11-28 02:23:34.409 333 11353.38 19.95 56960.09 88888.00 2016-11-28 02:23:34.909 333 11353.41 19.93 56960.04 88888.00 2016-11-28 02:23:35.409 333 11353.40 19.95 56960.03 88888.00 2016-11-28 02:23:35.909 333 11353.39 19.93 56960.03 88888.00 2016-11-28 02:23:36.409 333 11353.53 19.89 56960.03 88888.00 2016-11-28 02:23:36.909 333 11353.52 19.93 56960.03 88888.00 2016-11-28 02:23:37.409 333 11353.48 19.98 56960.00 88888.00 2016-11-28 02:23:37.909 333 11353.49 20.07 56960.02 88888.00 2016-11-28 02:23:38.409 333 11353.52 20.61 56960.04 88888.00 2016-11-28 02:23:38.909 333 11353.50 20.36 56960.06 88888.00 2016-11-28 02:23:39.409 333 11353.59 20.41 56960.09 88888.00 2016-11-28 02:23:39.909 333 11353.64 20.42 56960.11 88888.00 2016-11-28 02:23:40.409 333 11353.61 20.50 56960.13 88888.00 2016-11-28 02:23:40.909 333 11353.63 20.33 56960.15 88888.00 2016-11-28 02:23:41.409 333 11353.66 20.48 56960.17 88888.00 2016-11-28 02:23:41.909 333 11353.69 20.53 56960.16 88888.00 2016-11-28 02:23:42.409 333 11353.76 20.70 56960.09 88888.00 2016-11-28 02:23:42.909 333 11353.82 20.76 56960.09 88888.00 2016-11-28 02:23:43.409 333 11353.84 20.67 56960.09 88888.00 2016-11-28 02:23:43.909 333 11353.82 20.33 56960.10 88888.00 2016-11-28 02:23:44.409 333 11353.87 20.23 56960.11 88888.00 2016-11-28 02:23:44.909 333 11353.93 20.29 56960.11 88888.00 2016-11-28 02:23:45.409 333 11353.90 20.21 56960.06 88888.00 2016-11-28 02:23:45.909 333 11353.90 20.21 56960.09 88888.00 2016-11-28 02:23:46.409 333 11353.93 20.25 56960.09 88888.00 2016-11-28 02:23:46.909 333 11353.90 20.57 56960.07 88888.00 2016-11-28 02:23:47.409 333 11353.91 20.68 56960.10 88888.00 2016-11-28 02:23:47.909 333 11354.04 20.43 56960.13 88888.00 2016-11-28 02:23:48.409 333 11354.04 20.56 56960.11 88888.00 2016-11-28 02:23:48.909 333 11354.01 20.82 56960.15 88888.00 2016-11-28 02:23:49.409 333 11354.08 20.68 56960.16 88888.00 2016-11-28 02:23:49.909 333 11354.14 20.53 56960.15 88888.00 2016-11-28 02:23:50.409 333 11354.12 20.52 56960.16 88888.00 2016-11-28 02:23:50.909 333 11354.22 20.70 56960.15 88888.00 2016-11-28 02:23:51.409 333 11354.24 20.86 56960.13 88888.00 2016-11-28 02:23:51.909 333 11354.24 20.88 56960.11 88888.00 2016-11-28 02:23:52.409 333 11354.25 20.88 56960.12 88888.00 2016-11-28 02:23:52.909 333 11354.32 21.08 56960.12 88888.00 2016-11-28 02:23:53.410 333 11354.33 21.16 56960.10 88888.00 2016-11-28 02:23:53.910 333 11354.35 21.08 56960.10 88888.00 2016-11-28 02:23:54.410 333 11354.40 21.42 56960.11 88888.00 2016-11-28 02:23:54.910 333 11354.43 21.49 56960.09 88888.00 2016-11-28 02:23:55.410 333 11354.51 20.98 56960.07 88888.00 2016-11-28 02:23:55.910 333 11354.57 21.15 56960.09 88888.00 2016-11-28 02:23:56.410 333 11354.57 21.29 56960.09 88888.00 2016-11-28 02:23:56.910 333 11354.59 21.25 56960.09 88888.00 2016-11-28 02:23:57.410 333 11354.65 21.13 56960.13 88888.00 2016-11-28 02:23:57.910 333 11354.72 21.16 56960.16 88888.00 2016-11-28 02:23:58.410 333 11354.71 21.23 56960.13 88888.00 2016-11-28 02:23:58.910 333 11354.77 21.30 56960.15 88888.00 2016-11-28 02:23:59.410 333 11354.84 21.21 56960.18 88888.00 2016-11-28 02:23:59.910 333 11354.82 21.22 56960.22 88888.00 2016-11-28 02:24:00.410 333 11354.92 21.30 56960.25 88888.00 2016-11-28 02:24:00.910 333 11355.00 21.35 56960.30 88888.00 2016-11-28 02:24:01.410 333 11355.02 21.36 56960.28 88888.00 2016-11-28 02:24:01.910 333 11355.01 21.25 56960.30 88888.00 2016-11-28 02:24:02.410 333 11355.07 21.21 56960.28 88888.00 2016-11-28 02:24:02.910 333 11355.14 21.21 56960.30 88888.00 2016-11-28 02:24:03.410 333 11355.17 21.13 56960.31 88888.00 2016-11-28 02:24:03.910 333 11355.19 21.13 56960.30 88888.00 2016-11-28 02:24:04.410 333 11355.24 21.29 56960.33 88888.00 2016-11-28 02:24:04.910 333 11355.24 21.51 56960.38 88888.00 2016-11-28 02:24:05.410 333 11355.37 21.74 56960.43 88888.00 2016-11-28 02:24:05.910 333 11355.41 21.76 56960.49 88888.00 2016-11-28 02:24:06.410 333 11355.42 21.75 56960.55 88888.00 2016-11-28 02:24:06.910 333 11355.49 21.77 56960.58 88888.00 2016-11-28 02:24:07.410 333 11355.56 21.99 56960.52 88888.00 2016-11-28 02:24:07.910 333 11355.55 22.19 56960.55 88888.00 2016-11-28 02:24:08.410 333 11355.57 21.82 56960.57 88888.00 2016-11-28 02:24:08.910 333 11355.65 21.51 56960.56 88888.00 2016-11-28 02:24:09.410 333 11355.67 21.49 56960.58 88888.00 2016-11-28 02:24:09.910 333 11355.69 21.52 56960.63 88888.00 2016-11-28 02:24:10.410 333 11355.82 21.52 56960.65 88888.00 2016-11-28 02:24:10.910 333 11355.81 21.58 56960.67 88888.00 2016-11-28 02:24:11.410 333 11355.86 21.62 56960.70 88888.00 2016-11-28 02:24:11.910 333 11355.92 21.66 56960.70 88888.00 2016-11-28 02:24:12.410 333 11355.97 21.70 56960.70 88888.00 2016-11-28 02:24:12.910 333 11355.93 21.75 56960.75 88888.00 2016-11-28 02:24:13.410 333 11356.05 21.79 56960.75 88888.00 2016-11-28 02:24:13.910 333 11356.07 21.78 56960.69 88888.00 2016-11-28 02:24:14.410 333 11356.06 21.83 56960.65 88888.00 2016-11-28 02:24:14.910 333 11356.12 22.33 56960.67 88888.00 2016-11-28 02:24:15.410 333 11356.19 22.85 56960.67 88888.00 2016-11-28 02:24:15.910 333 11356.21 22.98 56960.67 88888.00 2016-11-28 02:24:16.410 333 11356.25 23.00 56960.64 88888.00 2016-11-28 02:24:16.910 333 11356.30 23.02 56960.67 88888.00 2016-11-28 02:24:17.410 333 11356.40 23.09 56960.68 88888.00 2016-11-28 02:24:17.910 333 11356.47 23.12 56960.65 88888.00 2016-11-28 02:24:18.410 333 11356.51 22.86 56960.70 88888.00 2016-11-28 02:24:18.910 333 11356.51 22.30 56960.73 88888.00 2016-11-28 02:24:19.410 333 11356.59 22.20 56960.68 88888.00 2016-11-28 02:24:19.910 333 11356.69 22.26 56960.74 88888.00 2016-11-28 02:24:20.410 333 11356.74 22.26 56960.82 88888.00 2016-11-28 02:24:20.910 333 11356.76 22.39 56960.81 88888.00 2016-11-28 02:24:21.410 333 11356.85 22.94 56960.74 88888.00 2016-11-28 02:24:21.910 333 11356.89 22.66 56960.74 88888.00 2016-11-28 02:24:22.410 333 11356.93 22.49 56960.80 88888.00 2016-11-28 02:24:22.910 333 11356.96 22.61 56960.86 88888.00 2016-11-28 02:24:23.410 333 11357.04 22.73 56960.84 88888.00 2016-11-28 02:24:23.910 333 11357.01 22.73 56960.82 88888.00 2016-11-28 02:24:24.410 333 11357.06 22.56 56960.84 88888.00 2016-11-28 02:24:24.910 333 11357.16 22.53 56960.86 88888.00 2016-11-28 02:24:25.410 333 11357.17 22.68 56960.87 88888.00 2016-11-28 02:24:25.910 333 11357.17 23.06 56960.87 88888.00 2016-11-28 02:24:26.410 333 11357.24 22.99 56960.87 88888.00 2016-11-28 02:24:26.910 333 11357.25 22.63 56960.88 88888.00 2016-11-28 02:24:27.410 333 11357.28 22.72 56960.87 88888.00 2016-11-28 02:24:27.910 333 11357.36 23.00 56960.84 88888.00 2016-11-28 02:24:28.410 333 11357.37 23.04 56960.82 88888.00 2016-11-28 02:24:28.910 333 11357.38 23.08 56960.76 88888.00 2016-11-28 02:24:29.410 333 11357.43 23.13 56960.79 88888.00 2016-11-28 02:24:29.910 333 11357.45 23.15 56960.79 88888.00 2016-11-28 02:24:30.410 333 11357.50 22.80 56960.75 88888.00 2016-11-28 02:24:30.910 333 11357.56 22.74 56960.76 88888.00 2016-11-28 02:24:31.410 333 11357.65 22.77 56960.74 88888.00 2016-11-28 02:24:31.910 333 11357.60 22.80 56960.73 88888.00 2016-11-28 02:24:32.410 333 11357.63 22.87 56960.70 88888.00 2016-11-28 02:24:32.910 333 11357.65 23.49 56960.64 88888.00 2016-11-28 02:24:33.410 333 11357.70 23.60 56960.68 88888.00 2016-11-28 02:24:33.910 333 11357.73 23.18 56960.69 88888.00 2016-11-28 02:24:34.410 333 11357.78 23.19 56960.68 88888.00 2016-11-28 02:24:34.910 333 11357.79 22.95 56960.70 88888.00 2016-11-28 02:24:35.410 333 11357.81 22.88 56960.68 88888.00 2016-11-28 02:24:35.910 333 11357.91 22.90 56960.70 88888.00 2016-11-28 02:24:36.410 333 11358.00 22.95 56960.67 88888.00 2016-11-28 02:24:36.910 333 11357.99 22.97 56960.65 88888.00 2016-11-28 02:24:37.410 333 11358.05 23.00 56960.64 88888.00 2016-11-28 02:24:37.910 333 11358.06 23.00 56960.68 88888.00 2016-11-28 02:24:38.410 333 11358.04 23.01 56960.68 88888.00 2016-11-28 02:24:38.910 333 11358.10 23.05 56960.68 88888.00 2016-11-28 02:24:39.410 333 11358.20 23.11 56960.65 88888.00 2016-11-28 02:24:39.910 333 11358.20 23.18 56960.60 88888.00 2016-11-28 02:24:40.410 333 11358.25 23.45 56960.61 88888.00 2016-11-28 02:24:40.910 333 11358.34 23.60 56960.61 88888.00 2016-11-28 02:24:41.410 333 11358.33 23.76 56960.60 88888.00 2016-11-28 02:24:41.910 333 11358.34 24.21 56960.57 88888.00 2016-11-28 02:24:42.410 333 11358.43 24.37 56960.57 88888.00 2016-11-28 02:24:42.910 333 11358.50 24.38 56960.54 88888.00 2016-11-28 02:24:43.410 333 11358.47 24.43 56960.50 88888.00 2016-11-28 02:24:43.910 333 11358.54 24.47 56960.54 88888.00 2016-11-28 02:24:44.410 333 11358.61 24.47 56960.56 88888.00 2016-11-28 02:24:44.910 333 11358.61 24.49 56960.51 88888.00 2016-11-28 02:24:45.410 333 11358.68 24.53 56960.56 88888.00 2016-11-28 02:24:45.910 333 11358.75 24.54 56960.58 88888.00 2016-11-28 02:24:46.410 333 11358.82 24.60 56960.58 88888.00 2016-11-28 02:24:46.910 333 11358.87 24.63 56960.55 88888.00 2016-11-28 02:24:47.410 333 11358.89 24.61 56960.56 88888.00 2016-11-28 02:24:47.910 333 11358.90 24.20 56960.57 88888.00 2016-11-28 02:24:48.410 333 11358.94 24.17 56960.58 88888.00 2016-11-28 02:24:48.910 333 11359.05 24.22 56960.56 88888.00 2016-11-28 02:24:49.410 333 11359.09 24.31 56960.58 88888.00 2016-11-28 02:24:49.910 333 11359.13 24.44 56960.58 88888.00 2016-11-28 02:24:50.410 333 11359.18 24.58 56960.60 88888.00 2016-11-28 02:24:50.910 333 11359.27 24.42 56960.58 88888.00 2016-11-28 02:24:51.410 333 11359.26 24.37 56960.60 88888.00 2016-11-28 02:24:51.910 333 11359.33 24.35 56960.62 88888.00 2016-11-28 02:24:52.410 333 11359.37 24.72 56960.58 88888.00 2016-11-28 02:24:52.910 333 11359.43 24.77 56960.61 88888.00 2016-11-28 02:24:53.410 333 11359.53 24.68 56960.65 88888.00 2016-11-28 02:24:53.910 333 11359.64 24.50 56960.65 88888.00 2016-11-28 02:24:54.410 333 11359.61 24.43 56960.63 88888.00 2016-11-28 02:24:54.910 333 11359.63 24.61 56960.63 88888.00 2016-11-28 02:24:55.410 333 11359.71 24.78 56960.62 88888.00 2016-11-28 02:24:55.910 333 11359.71 24.55 56960.57 88888.00 2016-11-28 02:24:56.410 333 11359.73 24.47 56960.49 88888.00 2016-11-28 02:24:56.910 333 11359.82 24.62 56960.49 88888.00 2016-11-28 02:24:57.410 333 11359.82 24.98 56960.49 88888.00 2016-11-28 02:24:57.910 333 11359.79 24.88 56960.47 88888.00 2016-11-28 02:24:58.410 333 11359.84 24.77 56960.47 88888.00 2016-11-28 02:24:58.910 333 11359.92 24.70 56960.44 88888.00 2016-11-28 02:24:59.410 333 11359.92 24.91 56960.39 88888.00 2016-11-28 02:24:59.910 333 11359.99 25.15 56960.36 88888.00 2016-11-28 02:25:00.410 333 11360.10 25.13 56960.37 88888.00 2016-11-28 02:25:00.910 333 11360.08 25.19 56960.36 88888.00 2016-11-28 02:25:01.410 333 11360.10 25.55 56960.30 88888.00 2016-11-28 02:25:01.910 333 11360.17 25.12 56960.32 88888.00 2016-11-28 02:25:02.410 333 11360.20 24.90 56960.36 88888.00 2016-11-28 02:25:02.910 333 11360.26 24.99 56960.33 88888.00 2016-11-28 02:25:03.410 333 11360.35 25.12 56960.36 88888.00 2016-11-28 02:25:03.910 333 11360.36 25.28 56960.30 88888.00 2016-11-28 02:25:04.410 333 11360.41 25.44 56960.29 88888.00 2016-11-28 02:25:04.910 333 11360.48 25.50 56960.29 88888.00 2016-11-28 02:25:05.410 333 11360.50 25.46 56960.25 88888.00 2016-11-28 02:25:05.910 333 11360.50 25.58 56960.25 88888.00 2016-11-28 02:25:06.410 333 11360.62 25.66 56960.22 88888.00 2016-11-28 02:25:06.910 333 11360.66 25.43 56960.13 88888.00 2016-11-28 02:25:07.410 333 11360.62 25.37 56960.12 88888.00 2016-11-28 02:25:07.910 333 11360.65 25.53 56960.12 88888.00 2016-11-28 02:25:08.410 333 11360.70 25.52 56960.06 88888.00 2016-11-28 02:25:08.910 333 11360.73 25.32 56959.97 88888.00 2016-11-28 02:25:09.410 333 11360.81 25.09 56959.97 88888.00 2016-11-28 02:25:09.910 333 11360.85 25.05 56959.96 88888.00 2016-11-28 02:25:10.410 333 11360.85 25.06 56959.94 88888.00 2016-11-28 02:25:10.910 333 11360.90 25.11 56959.94 88888.00 2016-11-28 02:25:11.410 333 11360.97 25.15 56959.88 88888.00 2016-11-28 02:25:11.910 333 11360.97 25.18 56959.81 88888.00 2016-11-28 02:25:12.410 333 11360.99 25.22 56959.73 88888.00 2016-11-28 02:25:12.910 333 11361.02 25.18 56959.67 88888.00 2016-11-28 02:25:13.410 333 11361.00 25.16 56959.66 88888.00 2016-11-28 02:25:13.910 333 11361.04 25.21 56959.64 88888.00 2016-11-28 02:25:14.410 333 11361.14 25.31 56959.59 88888.00 2016-11-28 02:25:14.910 333 11361.18 25.55 56959.52 88888.00 2016-11-28 02:25:15.410 333 11361.19 25.49 56959.47 88888.00 2016-11-28 02:25:15.910 333 11361.31 25.66 56959.45 88888.00 2016-11-28 02:25:16.410 333 11361.34 25.71 56959.45 88888.00 2016-11-28 02:25:16.910 333 11361.32 25.51 56959.38 88888.00 2016-11-28 02:25:17.410 333 11361.40 25.53 56959.33 88888.00 2016-11-28 02:25:17.910 333 11361.46 25.47 56959.33 88888.00 2016-11-28 02:25:18.410 333 11361.46 25.40 56959.29 88888.00 2016-11-28 02:25:18.910 333 11361.46 25.40 56959.19 88888.00 2016-11-28 02:25:19.410 333 11361.51 25.56 56959.07 88888.00 2016-11-28 02:25:19.910 333 11361.51 26.21 56959.00 88888.00 2016-11-28 02:25:20.410 333 11361.54 26.20 56958.95 88888.00 2016-11-28 02:25:20.910 333 11361.61 26.01 56958.87 88888.00 2016-11-28 02:25:21.410 333 11361.63 25.96 56958.79 88888.00 2016-11-28 02:25:21.910 333 11361.60 26.14 56958.70 88888.00 2016-11-28 02:25:22.410 333 11361.73 26.10 56958.63 88888.00 2016-11-28 02:25:22.910 333 11361.80 26.13 56958.53 88888.00 2016-11-28 02:25:23.410 333 11361.79 25.86 56958.43 88888.00 2016-11-28 02:25:23.910 333 11361.90 25.55 56958.34 88888.00 2016-11-28 02:25:24.410 333 11361.94 25.46 56958.25 88888.00 2016-11-28 02:25:24.910 333 11361.93 25.43 56958.16 88888.00 2016-11-28 02:25:25.410 333 11361.97 25.51 56958.07 88888.00 2016-11-28 02:25:25.910 333 11362.07 25.66 56957.94 88888.00 2016-11-28 02:25:26.410 333 11362.05 25.64 56957.84 88888.00 2016-11-28 02:25:26.910 333 11362.04 26.15 56957.73 88888.00 2016-11-28 02:25:27.410 333 11362.08 26.30 56957.56 88888.00 2016-11-28 02:25:27.910 333 11362.09 26.32 56957.42 88888.00 2016-11-28 02:25:28.410 333 11362.12 25.72 56957.34 88888.00 2016-11-28 02:25:28.910 333 11362.20 25.32 56957.21 88888.00 2016-11-28 02:25:29.410 333 11362.20 25.65 56957.08 88888.00 2016-11-28 02:25:29.910 333 11362.17 26.15 56956.91 88888.00 2016-11-28 02:25:30.410 333 11362.24 26.23 56956.77 88888.00 2016-11-28 02:25:30.910 333 11362.27 26.10 56956.64 88888.00 2016-11-28 02:25:31.410 333 11362.23 26.10 56956.49 88888.00 2016-11-28 02:25:31.910 333 11362.34 26.12 56956.34 88888.00 2016-11-28 02:25:32.410 333 11362.37 26.06 56956.19 88888.00 2016-11-28 02:25:32.910 333 11362.31 26.03 56956.03 88888.00 2016-11-28 02:25:33.410 333 11362.38 26.00 56955.86 88888.00 2016-11-28 02:25:33.910 333 11362.44 25.96 56955.64 88888.00 2016-11-28 02:25:34.410 333 11362.37 25.85 56955.45 88888.00 2016-11-28 02:25:34.910 333 11362.45 25.83 56955.30 88888.00 2016-11-28 02:25:35.410 333 11362.53 25.77 56955.19 88888.00 2016-11-28 02:25:35.910 333 11362.56 25.74 56955.05 88888.00 2016-11-28 02:25:36.410 333 11362.55 25.63 56954.86 88888.00 2016-11-28 02:25:36.910 333 11362.58 25.52 56954.67 88888.00 2016-11-28 02:25:37.410 333 11362.63 24.88 56954.47 88888.00 2016-11-28 02:25:37.910 333 11362.63 24.56 56954.31 88888.00 2016-11-28 02:25:38.410 333 11362.65 24.56 56954.16 88888.00 2016-11-28 02:25:38.910 333 11362.69 24.53 56954.01 88888.00 2016-11-28 02:25:39.410 333 11362.66 24.45 56953.83 88888.00 2016-11-28 02:25:39.910 333 11362.67 24.36 56953.71 88888.00 2016-11-28 02:25:40.410 333 11362.76 24.77 56953.50 88888.00 2016-11-28 02:25:40.910 333 11362.71 25.17 56953.36 88888.00 2016-11-28 02:25:41.410 333 11362.66 25.21 56953.23 88888.00 2016-11-28 02:25:41.910 333 11362.72 25.21 56953.04 88888.00 2016-11-28 02:25:42.410 333 11362.69 25.11 56952.90 88888.00 2016-11-28 02:25:42.910 333 11362.71 25.01 56952.72 88888.00 2016-11-28 02:25:43.410 333 11362.74 24.99 56952.56 88888.00 2016-11-28 02:25:43.910 333 11362.67 24.69 56952.39 88888.00 2016-11-28 02:25:44.410 333 11362.65 24.03 56952.29 88888.00 2016-11-28 02:25:44.910 333 11362.70 23.86 56952.17 88888.00 2016-11-28 02:25:45.410 333 11362.70 24.02 56952.02 88888.00 2016-11-28 02:25:45.910 333 11362.65 24.60 56951.84 88888.00 2016-11-28 02:25:46.410 333 11362.71 24.74 56951.70 88888.00 2016-11-28 02:25:46.910 333 11362.67 24.69 56951.52 88888.00 2016-11-28 02:25:47.410 333 11362.69 24.50 56951.39 88888.00 2016-11-28 02:25:47.910 333 11362.67 23.87 56951.32 88888.00 2016-11-28 02:25:48.410 333 11362.62 23.53 56951.21 88888.00 2016-11-28 02:25:48.910 333 11362.58 23.46 56951.06 88888.00 2016-11-28 02:25:49.410 333 11362.62 23.42 56950.92 88888.00 2016-11-28 02:25:49.910 333 11362.63 23.39 56950.82 88888.00 2016-11-28 02:25:50.410 333 11362.55 23.39 56950.74 88888.00 2016-11-28 02:25:50.910 333 11362.53 23.46 56950.63 88888.00 2016-11-28 02:25:51.410 333 11362.53 23.66 56950.49 88888.00 2016-11-28 02:25:51.910 333 11362.48 23.62 56950.36 88888.00 2016-11-28 02:25:52.410 333 11362.48 23.67 56950.24 88888.00 2016-11-28 02:25:52.910 333 11362.51 23.62 56950.15 88888.00 2016-11-28 02:25:53.410 333 11362.51 23.55 56950.05 88888.00 2016-11-28 02:25:53.910 333 11362.52 23.86 56949.95 88888.00 2016-11-28 02:25:54.410 333 11362.57 24.13 56949.80 88888.00 2016-11-28 02:25:54.910 333 11362.55 23.89 56949.69 88888.00 2016-11-28 02:25:55.410 333 11362.51 23.95 56949.60 88888.00 2016-11-28 02:25:55.910 333 11362.52 24.02 56949.46 88888.00 2016-11-28 02:25:56.410 333 11362.56 23.52 56949.32 88888.00 2016-11-28 02:25:56.910 333 11362.48 23.13 56949.25 88888.00 2016-11-28 02:25:57.410 333 11362.49 23.07 56949.19 88888.00 2016-11-28 02:25:57.910 333 11362.52 23.27 56949.12 88888.00 2016-11-28 02:25:58.410 333 11362.50 23.29 56949.02 88888.00 2016-11-28 02:25:58.910 333 11362.49 23.20 56948.93 88888.00 2016-11-28 02:25:59.410 333 11362.53 23.20 56948.83 88888.00 2016-11-28 02:25:59.910 333 11362.53 23.26 56948.63 88888.00 2016-11-28 02:26:00.410 333 11362.50 22.85 56948.54 88888.00 2016-11-28 02:26:00.910 333 11362.53 23.26 56948.49 88888.00 2016-11-28 02:26:01.410 333 11362.53 23.59 56948.43 88888.00 2016-11-28 02:26:01.910 333 11362.49 23.56 56948.32 88888.00 2016-11-28 02:26:02.410 333 11362.51 23.19 56948.24 88888.00 2016-11-28 02:26:02.910 333 11362.49 22.78 56948.13 88888.00 2016-11-28 02:26:03.410 333 11362.46 22.84 56948.03 88888.00 2016-11-28 02:26:03.910 333 11362.48 22.71 56947.91 88888.00 2016-11-28 02:26:04.410 333 11362.51 22.57 56947.83 88888.00 2016-11-28 02:26:04.910 333 11362.49 22.52 56947.75 88888.00 2016-11-28 02:26:05.410 333 11362.49 22.47 56947.68 88888.00 2016-11-28 02:26:05.910 333 11362.50 22.74 56947.64 88888.00 2016-11-28 02:26:06.410 333 11362.51 22.46 56947.51 88888.00 2016-11-28 02:26:06.910 333 11362.46 22.49 56947.38 88888.00 2016-11-28 02:26:07.410 333 11362.57 22.24 56947.30 88888.00 2016-11-28 02:26:07.910 333 11362.53 22.36 56947.20 88888.00 2016-11-28 02:26:08.411 333 11362.46 22.88 56947.15 88888.00 2016-11-28 02:26:08.911 333 11362.49 22.43 56947.12 88888.00 2016-11-28 02:26:09.411 333 11362.52 22.12 56947.06 88888.00 2016-11-28 02:26:09.911 333 11362.48 22.16 56947.00 88888.00 2016-11-28 02:26:10.411 333 11362.53 22.18 56946.97 88888.00 2016-11-28 02:26:10.911 333 11362.53 22.05 56946.93 88888.00 2016-11-28 02:26:11.411 333 11362.49 22.27 56946.85 88888.00 2016-11-28 02:26:11.911 333 11362.50 22.18 56946.76 88888.00 2016-11-28 02:26:12.411 333 11362.55 22.19 56946.70 88888.00 2016-11-28 02:26:12.911 333 11362.48 22.16 56946.63 88888.00 2016-11-28 02:26:13.411 333 11362.49 22.10 56946.61 88888.00 2016-11-28 02:26:13.911 333 11362.57 22.42 56946.58 88888.00 2016-11-28 02:26:14.411 333 11362.57 22.78 56946.55 88888.00 2016-11-28 02:26:14.911 333 11362.60 22.63 56946.51 88888.00 2016-11-28 02:26:15.411 333 11362.60 22.10 56946.45 88888.00 2016-11-28 02:26:15.911 333 11362.57 22.54 56946.40 88888.00 2016-11-28 02:26:16.411 333 11362.53 22.85 56946.33 88888.00 2016-11-28 02:26:16.911 333 11362.58 22.92 56946.31 88888.00 2016-11-28 02:26:17.411 333 11362.58 22.91 56946.29 88888.00 2016-11-28 02:26:17.911 333 11362.53 22.92 56946.23 88888.00 2016-11-28 02:26:18.411 333 11362.51 22.91 56946.17 88888.00 2016-11-28 02:26:18.911 333 11362.55 22.90 56946.11 88888.00 2016-11-28 02:26:19.411 333 11362.48 22.72 56946.06 88888.00 2016-11-28 02:26:19.911 333 11362.48 22.34 56946.03 88888.00 2016-11-28 02:26:20.411 333 11362.48 21.95 56945.97 88888.00 2016-11-28 02:26:20.911 333 11362.39 21.82 56945.94 88888.00 2016-11-28 02:26:21.411 333 11362.38 21.72 56945.88 88888.00 2016-11-28 02:26:21.911 333 11362.45 21.71 56945.85 88888.00 2016-11-28 02:26:22.411 333 11362.41 21.69 56945.78 88888.00 2016-11-28 02:26:22.911 333 11362.41 21.69 56945.73 88888.00 2016-11-28 02:26:23.411 333 11362.43 21.70 56945.63 88888.00 2016-11-28 02:26:23.911 333 11362.41 21.70 56945.61 88888.00 2016-11-28 02:26:24.411 333 11362.36 21.69 56945.59 88888.00 2016-11-28 02:26:24.911 333 11362.38 21.70 56945.59 88888.00 2016-11-28 02:26:25.411 333 11362.45 21.69 56945.59 88888.00 2016-11-28 02:26:25.911 333 11362.44 21.72 56945.55 88888.00 2016-11-28 02:26:26.411 333 11362.48 21.71 56945.50 88888.00 2016-11-28 02:26:26.911 333 11362.49 21.71 56945.45 88888.00 2016-11-28 02:26:27.411 333 11362.43 21.70 56945.42 88888.00 2016-11-28 02:26:27.911 333 11362.44 21.71 56945.43 88888.00 2016-11-28 02:26:28.411 333 11362.53 21.68 56945.42 88888.00 2016-11-28 02:26:28.911 333 11362.49 21.64 56945.37 88888.00 2016-11-28 02:26:29.411 333 11362.48 21.65 56945.31 88888.00 2016-11-28 02:26:29.911 333 11362.51 21.68 56945.24 88888.00 2016-11-28 02:26:30.411 333 11362.50 21.65 56945.21 88888.00 2016-11-28 02:26:30.911 333 11362.46 21.62 56945.18 88888.00 2016-11-28 02:26:31.411 333 11362.50 21.61 56945.13 88888.00 2016-11-28 02:26:31.911 333 11362.52 21.62 56945.07 88888.00 2016-11-28 02:26:32.411 333 11362.44 21.62 56945.03 88888.00 2016-11-28 02:26:32.911 333 11362.45 21.59 56944.95 88888.00 2016-11-28 02:26:33.411 333 11362.44 21.56 56944.86 88888.00 2016-11-28 02:26:33.911 333 11362.43 21.52 56944.78 88888.00 2016-11-28 02:26:34.411 333 11362.41 21.63 56944.76 88888.00 2016-11-28 02:26:34.911 333 11362.41 22.13 56944.68 88888.00 2016-11-28 02:26:35.411 333 11362.35 22.30 56944.60 88888.00 2016-11-28 02:26:35.911 333 11362.29 21.71 56944.49 88888.00 2016-11-28 02:26:36.411 333 11362.32 21.42 56944.41 88888.00 2016-11-28 02:26:36.911 333 11362.30 21.42 56944.34 88888.00 2016-11-28 02:26:37.411 333 11362.24 22.05 56944.24 88888.00 2016-11-28 02:26:37.911 333 11362.30 22.25 56944.15 88888.00 2016-11-28 02:26:38.411 333 11362.23 22.18 56944.00 88888.00 2016-11-28 02:26:38.911 333 11362.12 22.05 56943.88 88888.00 2016-11-28 02:26:39.411 333 11362.07 22.04 56943.74 88888.00 2016-11-28 02:26:39.911 333 11362.07 22.08 56943.64 88888.00 2016-11-28 02:26:40.411 333 11361.95 22.02 56943.48 88888.00 2016-11-28 02:26:40.911 333 11361.94 21.81 56943.38 88888.00 2016-11-28 02:26:41.411 333 11361.91 21.06 56943.25 88888.00 2016-11-28 02:26:41.911 333 11361.81 20.69 56943.08 88888.00 2016-11-28 02:26:42.411 333 11361.75 20.67 56942.93 88888.00 2016-11-28 02:26:42.911 333 11361.77 20.56 56942.83 88888.00 2016-11-28 02:26:43.411 333 11361.69 20.47 56942.70 88888.00 2016-11-28 02:26:43.911 333 11361.61 20.42 56942.55 88888.00 2016-11-28 02:26:44.411 333 11361.56 20.36 56942.38 88888.00 2016-11-28 02:26:44.911 333 11361.51 20.30 56942.20 88888.00 2016-11-28 02:26:45.411 333 11361.51 20.28 56942.05 88888.00 2016-11-28 02:26:45.911 333 11361.51 20.29 56941.88 88888.00 2016-11-28 02:26:46.411 333 11361.39 20.45 56941.71 88888.00 2016-11-28 02:26:46.911 333 11361.32 20.13 56941.56 88888.00 2016-11-28 02:26:47.411 333 11361.28 19.89 56941.39 88888.00 2016-11-28 02:26:47.911 333 11361.30 20.14 56941.26 88888.00 2016-11-28 02:26:48.411 333 11361.23 19.88 56941.07 88888.00 2016-11-28 02:26:48.911 333 11361.20 19.54 56940.86 88888.00 2016-11-28 02:26:49.411 333 11361.16 19.45 56940.66 88888.00 2016-11-28 02:26:49.911 333 11361.10 19.40 56940.49 88888.00 2016-11-28 02:26:50.411 333 11361.02 19.32 56940.36 88888.00 2016-11-28 02:26:50.911 333 11360.98 19.67 56940.15 88888.00 2016-11-28 02:26:51.411 333 11360.89 19.65 56939.98 88888.00 2016-11-28 02:26:51.911 333 11360.89 19.70 56939.79 88888.00 2016-11-28 02:26:52.411 333 11360.89 19.31 56939.65 88888.00 2016-11-28 02:26:52.911 333 11360.84 19.45 56939.49 88888.00 2016-11-28 02:26:53.411 333 11360.76 19.54 56939.29 88888.00 2016-11-28 02:26:53.911 333 11360.73 19.64 56939.12 88888.00 2016-11-28 02:26:54.411 333 11360.71 19.25 56938.98 88888.00 2016-11-28 02:26:54.911 333 11360.62 18.82 56938.84 88888.00 2016-11-28 02:26:55.411 333 11360.62 18.59 56938.66 88888.00 2016-11-28 02:26:55.911 333 11360.62 18.58 56938.47 88888.00 2016-11-28 02:26:56.411 333 11360.52 19.18 56938.33 88888.00 2016-11-28 02:26:56.911 333 11360.49 18.99 56938.23 88888.00 2016-11-28 02:26:57.411 333 11360.51 18.37 56938.05 88888.00 2016-11-28 02:26:57.911 333 11360.45 18.19 56937.90 88888.00 2016-11-28 02:26:58.411 333 11360.47 18.08 56937.78 88888.00 2016-11-28 02:26:58.911 333 11360.51 18.05 56937.67 88888.00 2016-11-28 02:26:59.411 333 11360.48 18.09 56937.53 88888.00 2016-11-28 02:26:59.911 333 11360.44 18.34 56937.37 88888.00 2016-11-28 02:27:00.411 333 11360.47 18.64 56937.25 88888.00 2016-11-28 02:27:00.911 333 11360.42 18.41 56937.15 88888.00 2016-11-28 02:27:01.411 333 11360.36 18.24 56936.98 88888.00 2016-11-28 02:27:01.911 333 11360.37 17.85 56936.85 88888.00 2016-11-28 02:27:02.411 333 11360.36 17.57 56936.70 88888.00 2016-11-28 02:27:02.911 333 11360.28 17.64 56936.61 88888.00 2016-11-28 02:27:03.411 333 11360.30 17.87 56936.55 88888.00 2016-11-28 02:27:03.911 333 11360.28 17.90 56936.38 88888.00 2016-11-28 02:27:04.411 333 11360.21 17.78 56936.29 88888.00 2016-11-28 02:27:04.911 333 11360.20 17.84 56936.17 88888.00 2016-11-28 02:27:05.411 333 11360.28 17.82 56936.06 88888.00 2016-11-28 02:27:05.911 333 11360.22 17.69 56935.91 88888.00 2016-11-28 02:27:06.411 333 11360.15 17.58 56935.77 88888.00 2016-11-28 02:27:06.911 333 11360.19 17.42 56935.67 88888.00 2016-11-28 02:27:07.411 333 11360.12 17.20 56935.53 88888.00 2016-11-28 02:27:07.911 333 11360.09 17.39 56935.46 88888.00 2016-11-28 02:27:08.411 333 11360.14 17.40 56935.35 88888.00 2016-11-28 02:27:08.911 333 11360.09 17.06 56935.27 88888.00 2016-11-28 02:27:09.411 333 11360.02 16.78 56935.17 88888.00 2016-11-28 02:27:09.911 333 11360.06 16.67 56935.13 88888.00 2016-11-28 02:27:10.411 333 11360.10 16.79 56935.03 88888.00 2016-11-28 02:27:10.911 333 11360.08 16.67 56934.91 88888.00 2016-11-28 02:27:11.411 333 11360.06 16.68 56934.87 88888.00 2016-11-28 02:27:11.911 333 11360.09 16.96 56934.80 88888.00 2016-11-28 02:27:12.411 333 11360.00 16.87 56934.75 88888.00 2016-11-28 02:27:12.911 333 11359.96 16.55 56934.65 88888.00 2016-11-28 02:27:13.411 333 11360.03 16.38 56934.55 88888.00 2016-11-28 02:27:13.911 333 11360.05 16.32 56934.50 88888.00 2016-11-28 02:27:14.411 333 11359.99 16.31 56934.45 88888.00 2016-11-28 02:27:14.911 333 11359.99 16.25 56934.39 88888.00 2016-11-28 02:27:15.411 333 11359.99 16.21 56934.31 88888.00 2016-11-28 02:27:15.911 333 11359.92 16.18 56934.22 88888.00 2016-11-28 02:27:16.411 333 11359.91 16.15 56934.18 88888.00 2016-11-28 02:27:16.911 333 11359.91 16.07 56934.09 88888.00 2016-11-28 02:27:17.411 333 11359.88 16.01 56934.01 88888.00 2016-11-28 02:27:17.911 333 11359.85 15.99 56933.95 88888.00 2016-11-28 02:27:18.411 333 11359.86 15.91 56933.91 88888.00 2016-11-28 02:27:18.911 333 11359.81 15.91 56933.87 88888.00 2016-11-28 02:27:19.411 333 11359.73 16.17 56933.81 88888.00 2016-11-28 02:27:19.911 333 11359.75 16.62 56933.78 88888.00 2016-11-28 02:27:20.411 333 11359.75 16.06 56933.69 88888.00 2016-11-28 02:27:20.911 333 11359.66 15.91 56933.64 88888.00 2016-11-28 02:27:21.411 333 11359.65 15.72 56933.59 88888.00 2016-11-28 02:27:21.911 333 11359.61 15.63 56933.54 88888.00 2016-11-28 02:27:22.411 333 11359.52 15.56 56933.49 88888.00 2016-11-28 02:27:22.911 333 11359.52 15.49 56933.47 88888.00 2016-11-28 02:27:23.411 333 11359.45 15.42 56933.41 88888.00 2016-11-28 02:27:23.911 333 11359.39 15.40 56933.37 88888.00 2016-11-28 02:27:24.411 333 11359.40 15.38 56933.36 88888.00 2016-11-28 02:27:24.911 333 11359.42 15.30 56933.32 88888.00 2016-11-28 02:27:25.411 333 11359.36 15.24 56933.24 88888.00 2016-11-28 02:27:25.911 333 11359.36 15.24 56933.21 88888.00 2016-11-28 02:27:26.411 333 11359.36 15.23 56933.17 88888.00 2016-11-28 02:27:26.911 333 11359.27 15.19 56933.11 88888.00 2016-11-28 02:27:27.411 333 11359.22 15.22 56933.08 88888.00 2016-11-28 02:27:27.911 333 11359.20 15.52 56933.03 88888.00 2016-11-28 02:27:28.411 333 11359.19 15.98 56933.01 88888.00 2016-11-28 02:27:28.911 333 11359.05 16.03 56933.02 88888.00 2016-11-28 02:27:29.411 333 11359.05 16.06 56933.00 88888.00 2016-11-28 02:27:29.911 333 11359.06 16.01 56932.98 88888.00 2016-11-28 02:27:30.411 333 11359.02 15.42 56932.98 88888.00 2016-11-28 02:27:30.911 333 11359.02 15.01 56932.92 88888.00 2016-11-28 02:27:31.411 333 11359.05 14.94 56932.89 88888.00 2016-11-28 02:27:31.911 333 11359.01 14.87 56932.84 88888.00 2016-11-28 02:27:32.411 333 11358.96 14.82 56932.84 88888.00 2016-11-28 02:27:32.911 333 11358.95 14.78 56932.84 88888.00 2016-11-28 02:27:33.411 333 11358.91 14.76 56932.85 88888.00 2016-11-28 02:27:33.911 333 11358.95 14.79 56932.87 88888.00 2016-11-28 02:27:34.411 333 11358.94 15.37 56932.88 88888.00 2016-11-28 02:27:34.911 333 11358.87 15.71 56932.87 88888.00 2016-11-28 02:27:35.411 333 11358.82 15.78 56932.82 88888.00 2016-11-28 02:27:35.911 333 11358.81 15.80 56932.81 88888.00 2016-11-28 02:27:36.411 333 11358.76 15.71 56932.79 88888.00 2016-11-28 02:27:36.911 333 11358.68 15.01 56932.79 88888.00 2016-11-28 02:27:37.411 333 11358.70 14.64 56932.78 88888.00 2016-11-28 02:27:37.911 333 11358.71 14.51 56932.76 88888.00 2016-11-28 02:27:38.411 333 11358.63 14.50 56932.72 88888.00 2016-11-28 02:27:38.911 333 11358.57 14.53 56932.77 88888.00 2016-11-28 02:27:39.411 333 11358.61 14.45 56932.75 88888.00 2016-11-28 02:27:39.911 333 11358.57 14.45 56932.72 88888.00 2016-11-28 02:27:40.411 333 11358.56 14.45 56932.72 88888.00 2016-11-28 02:27:40.911 333 11358.55 14.42 56932.73 88888.00 2016-11-28 02:27:41.411 333 11358.46 14.37 56932.73 88888.00 2016-11-28 02:27:41.911 333 11358.47 14.34 56932.70 88888.00 2016-11-28 02:27:42.411 333 11358.47 14.33 56932.66 88888.00 2016-11-28 02:27:42.911 333 11358.43 14.34 56932.66 88888.00 2016-11-28 02:27:43.411 333 11358.39 14.57 56932.60 88888.00 2016-11-28 02:27:43.911 333 11358.38 14.76 56932.53 88888.00 2016-11-28 02:27:44.411 333 11358.35 14.75 56932.57 88888.00 2016-11-28 02:27:44.911 333 11358.33 14.79 56932.55 88888.00 2016-11-28 02:27:45.411 333 11358.36 14.72 56932.55 88888.00 2016-11-28 02:27:45.911 333 11358.32 14.54 56932.56 88888.00 2016-11-28 02:27:46.411 333 11358.22 14.70 56932.53 88888.00 2016-11-28 02:27:46.911 333 11358.18 14.58 56932.52 88888.00 2016-11-28 02:27:47.411 333 11358.20 14.47 56932.45 88888.00 2016-11-28 02:27:47.911 333 11358.19 14.37 56932.40 88888.00 2016-11-28 02:27:48.411 333 11358.13 14.31 56932.37 88888.00 2016-11-28 02:27:48.911 333 11358.10 14.35 56932.36 88888.00 2016-11-28 02:27:49.411 333 11358.11 14.26 56932.36 88888.00 2016-11-28 02:27:49.911 333 11358.08 13.83 56932.30 88888.00 2016-11-28 02:27:50.411 333 11358.10 13.69 56932.28 88888.00 2016-11-28 02:27:50.911 333 11358.07 13.60 56932.26 88888.00 2016-11-28 02:27:51.411 333 11358.01 13.55 56932.17 88888.00 2016-11-28 02:27:51.911 333 11357.98 13.61 56932.10 88888.00 2016-11-28 02:27:52.411 333 11357.93 13.54 56932.11 88888.00 2016-11-28 02:27:52.911 333 11357.93 13.42 56932.06 88888.00 2016-11-28 02:27:53.411 333 11357.95 13.35 56932.04 88888.00 2016-11-28 02:27:53.911 333 11357.91 13.32 56931.94 88888.00 2016-11-28 02:27:54.411 333 11357.87 13.26 56931.91 88888.00 2016-11-28 02:27:54.911 333 11357.85 13.24 56931.85 88888.00 2016-11-28 02:27:55.411 333 11357.85 13.20 56931.85 88888.00 2016-11-28 02:27:55.911 333 11357.76 13.19 56931.81 88888.00 2016-11-28 02:27:56.411 333 11357.74 13.12 56931.82 88888.00 2016-11-28 02:27:56.911 333 11357.77 13.02 56931.83 88888.00 2016-11-28 02:27:57.411 333 11357.72 13.00 56931.83 88888.00 2016-11-28 02:27:57.911 333 11357.67 13.07 56931.79 88888.00 2016-11-28 02:27:58.411 333 11357.67 13.01 56931.74 88888.00 2016-11-28 02:27:58.911 333 11357.62 12.94 56931.70 88888.00 2016-11-28 02:27:59.411 333 11357.58 12.88 56931.67 88888.00 2016-11-28 02:27:59.911 333 11357.59 12.84 56931.63 88888.00 2016-11-28 02:28:00.411 333 11357.53 12.84 56931.61 88888.00 2016-11-28 02:28:00.911 333 11357.46 12.90 56931.57 88888.00 2016-11-28 02:28:01.411 333 11357.46 13.27 56931.53 88888.00 2016-11-28 02:28:01.911 333 11357.46 12.91 56931.48 88888.00 2016-11-28 02:28:02.411 333 11357.34 12.94 56931.46 88888.00 2016-11-28 02:28:02.911 333 11357.34 12.77 56931.40 88888.00 2016-11-28 02:28:03.411 333 11357.35 12.75 56931.37 88888.00 2016-11-28 02:28:03.911 333 11357.23 12.90 56931.35 88888.00 2016-11-28 02:28:04.411 333 11357.17 12.54 56931.31 88888.00 2016-11-28 02:28:04.911 333 11357.22 12.37 56931.33 88888.00 2016-11-28 02:28:05.411 333 11357.15 12.27 56931.33 88888.00 2016-11-28 02:28:05.911 333 11357.08 12.24 56931.27 88888.00 2016-11-28 02:28:06.411 333 11357.03 12.16 56931.24 88888.00 2016-11-28 02:28:06.911 333 11357.01 12.11 56931.15 88888.00 2016-11-28 02:28:07.411 333 11356.95 12.10 56931.10 88888.00 2016-11-28 02:28:07.911 333 11356.94 12.00 56931.09 88888.00 2016-11-28 02:28:08.411 333 11356.93 11.99 56931.02 88888.00 2016-11-28 02:28:08.911 333 11356.87 11.96 56930.98 88888.00 2016-11-28 02:28:09.411 333 11356.82 12.02 56930.96 88888.00 2016-11-28 02:28:09.911 333 11356.85 11.96 56930.91 88888.00 2016-11-28 02:28:10.411 333 11356.79 11.92 56930.90 88888.00 2016-11-28 02:28:10.911 333 11356.79 11.82 56930.90 88888.00 2016-11-28 02:28:11.411 333 11356.82 11.79 56930.82 88888.00 2016-11-28 02:28:11.911 333 11356.72 12.15 56930.77 88888.00 2016-11-28 02:28:12.411 333 11356.66 12.39 56930.73 88888.00 2016-11-28 02:28:12.911 333 11356.66 12.09 56930.71 88888.00 2016-11-28 02:28:13.411 333 11356.60 11.84 56930.67 88888.00 2016-11-28 02:28:13.911 333 11356.55 12.27 56930.66 88888.00 2016-11-28 02:28:14.411 333 11356.58 12.32 56930.61 88888.00 2016-11-28 02:28:14.911 333 11356.55 12.02 56930.61 88888.00 2016-11-28 02:28:15.411 333 11356.48 12.20 56930.59 88888.00 2016-11-28 02:28:15.911 333 11356.46 12.20 56930.58 88888.00 2016-11-28 02:28:16.411 333 11356.39 11.64 56930.53 88888.00 2016-11-28 02:28:16.911 333 11356.35 11.51 56930.52 88888.00 2016-11-28 02:28:17.411 333 11356.31 11.91 56930.47 88888.00 2016-11-28 02:28:17.911 333 11356.25 11.70 56930.42 88888.00 2016-11-28 02:28:18.412 333 11356.23 11.57 56930.39 88888.00 2016-11-28 02:28:18.912 333 11356.21 11.44 56930.40 88888.00 2016-11-28 02:28:19.412 333 11356.19 11.22 56930.31 88888.00 2016-11-28 02:28:19.912 333 11356.14 11.03 56930.29 88888.00 2016-11-28 02:28:20.412 333 11356.06 11.16 56930.28 88888.00 2016-11-28 02:28:20.912 333 11356.07 11.56 56930.26 88888.00 2016-11-28 02:28:21.412 333 11356.03 11.47 56930.20 88888.00 2016-11-28 02:28:21.912 333 11355.99 11.40 56930.18 88888.00 2016-11-28 02:28:22.412 333 11356.00 11.47 56930.14 88888.00 2016-11-28 02:28:22.912 333 11355.92 11.37 56930.12 88888.00 2016-11-28 02:28:23.412 333 11355.84 10.67 56930.07 88888.00 2016-11-28 02:28:23.912 333 11355.81 10.53 56930.03 88888.00 2016-11-28 02:28:24.412 333 11355.77 10.76 56930.03 88888.00 2016-11-28 02:28:24.912 333 11355.70 10.88 56929.97 88888.00 2016-11-28 02:28:25.412 333 11355.69 10.89 56929.95 88888.00 2016-11-28 02:28:25.912 333 11355.68 10.69 56929.95 88888.00 2016-11-28 02:28:26.412 333 11355.60 10.46 56929.92 88888.00 2016-11-28 02:28:26.912 333 11355.50 10.45 56929.86 88888.00 2016-11-28 02:28:27.412 333 11355.49 10.69 56929.82 88888.00 2016-11-28 02:28:27.912 333 11355.43 10.74 56929.83 88888.00 2016-11-28 02:28:28.412 333 11355.36 10.73 56929.77 88888.00 2016-11-28 02:28:28.912 333 11355.35 10.70 56929.73 88888.00 2016-11-28 02:28:29.412 333 11355.27 10.29 56929.71 88888.00 2016-11-28 02:28:29.912 333 11355.17 10.40 56929.69 88888.00 2016-11-28 02:28:30.412 333 11355.14 10.08 56929.70 88888.00 2016-11-28 02:28:30.912 333 11355.13 9.59 56929.74 88888.00 2016-11-28 02:28:31.412 333 11355.05 9.78 56929.70 88888.00 2016-11-28 02:28:31.912 333 11354.98 10.11 56929.64 88888.00 2016-11-28 02:28:32.412 333 11354.88 10.19 56929.64 88888.00 2016-11-28 02:28:32.912 333 11354.81 10.20 56929.67 88888.00 2016-11-28 02:28:33.412 333 11354.79 10.05 56929.63 88888.00 2016-11-28 02:28:33.912 333 11354.74 9.60 56929.62 88888.00 2016-11-28 02:28:34.412 333 11354.70 9.55 56929.64 88888.00 2016-11-28 02:28:34.912 333 11354.67 9.54 56929.61 88888.00 2016-11-28 02:28:35.412 333 11354.66 9.47 56929.64 88888.00 2016-11-28 02:28:35.912 333 11354.60 9.41 56929.64 88888.00 2016-11-28 02:28:36.412 333 11354.53 9.32 56929.57 88888.00 2016-11-28 02:28:36.912 333 11354.50 9.20 56929.58 88888.00 2016-11-28 02:28:37.412 333 11354.44 8.97 56929.63 88888.00 2016-11-28 02:28:37.912 333 11354.38 8.73 56929.63 88888.00 2016-11-28 02:28:38.412 333 11354.40 9.00 56929.64 88888.00 2016-11-28 02:28:38.912 333 11354.33 9.19 56929.62 88888.00 2016-11-28 02:28:39.412 333 11354.29 8.60 56929.62 88888.00 2016-11-28 02:28:39.912 333 11354.24 8.48 56929.61 88888.00 2016-11-28 02:28:40.412 333 11354.22 8.37 56929.61 88888.00 2016-11-28 02:28:40.912 333 11354.11 8.24 56929.62 88888.00 2016-11-28 02:28:41.412 333 11354.12 8.24 56929.64 88888.00 2016-11-28 02:28:41.912 333 11354.08 8.56 56929.63 88888.00 2016-11-28 02:28:42.412 333 11353.96 8.34 56929.67 88888.00 2016-11-28 02:28:42.912 333 11353.94 8.11 56929.68 88888.00 2016-11-28 02:28:43.412 333 11353.93 8.04 56929.73 88888.00 2016-11-28 02:28:43.912 333 11353.88 8.19 56929.77 88888.00 2016-11-28 02:28:44.412 333 11353.81 8.49 56929.80 88888.00 2016-11-28 02:28:44.912 333 11353.81 8.37 56929.84 88888.00 2016-11-28 02:28:45.412 333 11353.76 8.05 56929.87 88888.00 2016-11-28 02:28:45.912 333 11353.70 8.01 56929.93 88888.00 2016-11-28 02:28:46.412 333 11353.66 8.09 56929.99 88888.00 2016-11-28 02:28:46.912 333 11353.59 8.48 56929.99 88888.00 2016-11-28 02:28:47.412 333 11353.50 8.59 56930.03 88888.00 2016-11-28 02:28:47.912 333 11353.53 8.57 56930.07 88888.00 2016-11-28 02:28:48.412 333 11353.46 8.51 56930.12 88888.00 2016-11-28 02:28:48.912 333 11353.38 8.46 56930.12 88888.00 2016-11-28 02:28:49.412 333 11353.31 8.22 56930.14 88888.00 2016-11-28 02:28:49.912 333 11353.29 7.92 56930.20 88888.00 2016-11-28 02:28:50.412 333 11353.25 8.24 56930.25 88888.00 2016-11-28 02:28:50.912 333 11353.21 8.38 56930.32 88888.00 2016-11-28 02:28:51.412 333 11353.20 8.32 56930.35 88888.00 2016-11-28 02:28:51.912 333 11353.10 7.77 56930.41 88888.00 2016-11-28 02:28:52.412 333 11353.05 7.55 56930.46 88888.00 2016-11-28 02:28:52.912 333 11353.11 8.07 56930.51 88888.00 2016-11-28 02:28:53.412 333 11353.10 8.17 56930.51 88888.00 2016-11-28 02:28:53.912 333 11353.03 8.02 56930.54 88888.00 2016-11-28 02:28:54.412 333 11352.98 7.85 56930.58 88888.00 2016-11-28 02:28:54.912 333 11352.91 7.82 56930.61 88888.00 2016-11-28 02:28:55.412 333 11352.85 7.37 56930.70 88888.00 2016-11-28 02:28:55.912 333 11352.82 7.29 56930.76 88888.00 2016-11-28 02:28:56.412 333 11352.83 7.22 56930.77 88888.00 2016-11-28 02:28:56.912 333 11352.76 7.10 56930.82 88888.00 2016-11-28 02:28:57.412 333 11352.69 7.13 56930.86 88888.00 2016-11-28 02:28:57.912 333 11352.63 6.98 56930.90 88888.00 2016-11-28 02:28:58.412 333 11352.58 6.83 56930.96 88888.00 2016-11-28 02:28:58.912 333 11352.50 6.74 56930.97 88888.00 2016-11-28 02:28:59.412 333 11352.50 6.68 56931.01 88888.00 2016-11-28 02:28:59.912 333 11352.41 6.78 56931.02 88888.00 2016-11-28 02:29:00.412 333 11352.34 7.36 56931.03 88888.00 2016-11-28 02:29:00.912 333 11352.30 7.62 56931.10 88888.00 2016-11-28 02:29:01.412 333 11352.32 7.62 56931.17 88888.00 2016-11-28 02:29:01.912 333 11352.28 7.60 56931.22 88888.00 2016-11-28 02:29:02.412 333 11352.31 7.57 56931.27 88888.00 2016-11-28 02:29:02.912 333 11352.30 7.51 56931.29 88888.00 2016-11-28 02:29:03.412 333 11352.21 7.43 56931.33 88888.00 2016-11-28 02:29:03.912 333 11352.16 7.37 56931.36 88888.00 2016-11-28 02:29:04.412 333 11352.13 7.26 56931.38 88888.00 2016-11-28 02:29:04.912 333 11352.06 6.66 56931.44 88888.00 2016-11-28 02:29:05.412 333 11352.00 6.80 56931.48 88888.00 2016-11-28 02:29:05.912 333 11351.97 6.92 56931.50 88888.00 2016-11-28 02:29:06.412 333 11351.94 6.57 56931.53 88888.00 2016-11-28 02:29:06.912 333 11351.88 6.35 56931.53 88888.00 2016-11-28 02:29:07.412 333 11351.86 6.34 56931.55 88888.00 2016-11-28 02:29:07.912 333 11351.80 6.38 56931.61 88888.00 2016-11-28 02:29:08.412 333 11351.73 6.28 56931.65 88888.00 2016-11-28 02:29:08.912 333 11351.71 6.28 56931.66 88888.00 2016-11-28 02:29:09.412 333 11351.68 6.61 56931.67 88888.00 2016-11-28 02:29:09.912 333 11351.61 6.93 56931.69 88888.00 2016-11-28 02:29:10.412 333 11351.60 6.92 56931.74 88888.00 2016-11-28 02:29:10.912 333 11351.58 6.80 56931.79 88888.00 2016-11-28 02:29:11.412 333 11351.50 6.85 56931.83 88888.00 2016-11-28 02:29:11.912 333 11351.47 6.42 56931.86 88888.00 2016-11-28 02:29:12.412 333 11351.46 6.52 56931.92 88888.00 2016-11-28 02:29:12.912 333 11351.41 6.25 56931.96 88888.00 2016-11-28 02:29:13.412 333 11351.44 5.98 56932.01 88888.00 2016-11-28 02:29:13.912 333 11351.41 5.84 56932.05 88888.00 2016-11-28 02:29:14.412 333 11351.34 5.77 56932.13 88888.00 2016-11-28 02:29:14.912 333 11351.33 5.80 56932.15 88888.00 2016-11-28 02:29:15.412 333 11351.32 6.12 56932.15 88888.00 2016-11-28 02:29:15.912 333 11351.26 6.20 56932.15 88888.00 2016-11-28 02:29:16.412 333 11351.24 6.21 56932.24 88888.00 2016-11-28 02:29:16.912 333 11351.29 6.47 56932.33 88888.00 2016-11-28 02:29:17.412 333 11351.20 5.94 56932.37 88888.00 2016-11-28 02:29:17.912 333 11351.06 5.84 56932.40 88888.00 2016-11-28 02:29:18.412 333 11351.07 6.35 56932.44 88888.00 2016-11-28 02:29:18.912 333 11351.12 6.48 56932.51 88888.00 2016-11-28 02:29:19.412 333 11351.04 6.04 56932.60 88888.00 2016-11-28 02:29:19.912 333 11351.00 5.46 56932.71 88888.00 2016-11-28 02:29:20.412 333 11350.96 5.45 56932.78 88888.00 2016-11-28 02:29:20.912 333 11350.93 5.46 56932.84 88888.00 2016-11-28 02:29:21.412 333 11350.88 5.73 56932.89 88888.00 2016-11-28 02:29:21.912 333 11350.84 5.77 56932.91 88888.00 2016-11-28 02:29:22.412 333 11350.77 6.19 56933.01 88888.00 2016-11-28 02:29:22.912 333 11350.70 5.89 56933.09 88888.00 2016-11-28 02:29:23.412 333 11350.76 5.46 56933.15 88888.00 2016-11-28 02:29:23.912 333 11350.68 5.92 56933.27 88888.00 2016-11-28 02:29:24.412 333 11350.57 5.76 56933.41 88888.00 2016-11-28 02:29:24.912 333 11350.57 5.72 56933.43 88888.00 2016-11-28 02:29:25.412 333 11350.46 5.65 56933.43 88888.00 2016-11-28 02:29:25.912 333 11350.40 5.92 56933.53 88888.00 2016-11-28 02:29:26.412 333 11350.40 6.03 56933.59 88888.00 2016-11-28 02:29:26.912 333 11350.33 6.05 56933.60 88888.00 2016-11-28 02:29:27.412 333 11350.27 5.73 56933.64 88888.00 2016-11-28 02:29:27.912 333 11350.23 5.36 56933.74 88888.00 2016-11-28 02:29:28.412 333 11350.25 5.24 56933.84 88888.00 2016-11-28 02:29:28.912 333 11350.16 5.04 56933.93 88888.00 2016-11-28 02:29:29.412 333 11350.13 5.05 56934.04 88888.00 2016-11-28 02:29:29.912 333 11350.09 5.09 56934.07 88888.00 2016-11-28 02:29:30.412 333 11350.01 4.98 56934.09 88888.00 2016-11-28 02:29:30.912 333 11349.93 5.38 56934.22 88888.00 2016-11-28 02:29:31.412 333 11349.95 5.86 56934.32 88888.00 2016-11-28 02:29:31.912 333 11349.85 5.86 56934.38 88888.00 2016-11-28 02:29:32.412 333 11349.75 5.86 56934.45 88888.00 2016-11-28 02:29:32.912 333 11349.77 5.84 56934.50 88888.00 2016-11-28 02:29:33.412 333 11349.74 5.83 56934.55 88888.00 2016-11-28 02:29:33.912 333 11349.65 5.81 56934.64 88888.00 2016-11-28 02:29:34.412 333 11349.59 5.69 56934.77 88888.00 2016-11-28 02:29:34.912 333 11349.56 5.13 56934.91 88888.00 2016-11-28 02:29:35.412 333 11349.49 4.87 56935.00 88888.00 2016-11-28 02:29:35.912 333 11349.45 5.17 56935.08 88888.00 2016-11-28 02:29:36.412 333 11349.49 5.52 56935.15 88888.00 2016-11-28 02:29:36.912 333 11349.42 5.31 56935.27 88888.00 2016-11-28 02:29:37.412 333 11349.38 5.37 56935.33 88888.00 2016-11-28 02:29:37.912 333 11349.43 5.63 56935.42 88888.00 2016-11-28 02:29:38.412 333 11349.31 5.25 56935.51 88888.00 2016-11-28 02:29:38.912 333 11349.17 4.76 56935.58 88888.00 2016-11-28 02:29:39.412 333 11349.21 4.65 56935.64 88888.00 2016-11-28 02:29:39.912 333 11349.19 4.63 56935.72 88888.00 2016-11-28 02:29:40.412 333 11349.09 4.65 56935.77 88888.00 2016-11-28 02:29:40.912 333 11349.12 4.94 56935.83 88888.00 2016-11-28 02:29:41.412 333 11349.11 5.33 56935.92 88888.00 2016-11-28 02:29:41.912 333 11348.95 5.23 56936.02 88888.00 2016-11-28 02:29:42.412 333 11348.91 5.23 56936.08 88888.00 2016-11-28 02:29:42.912 333 11348.93 4.91 56936.19 88888.00 2016-11-28 02:29:43.412 333 11348.88 4.95 56936.29 88888.00 2016-11-28 02:29:43.912 333 11348.80 4.68 56936.36 88888.00 2016-11-28 02:29:44.412 333 11348.81 4.69 56936.41 88888.00 2016-11-28 02:29:44.912 333 11348.74 4.84 56936.53 88888.00 2016-11-28 02:29:45.412 333 11348.72 4.77 56936.62 88888.00 2016-11-28 02:29:45.912 333 11348.67 4.60 56936.68 88888.00 2016-11-28 02:29:46.412 333 11348.63 5.09 56936.71 88888.00 2016-11-28 02:29:46.912 333 11348.58 5.49 56936.77 88888.00 2016-11-28 02:29:47.412 333 11348.58 5.56 56936.85 88888.00 2016-11-28 02:29:47.912 333 11348.56 5.50 56936.93 88888.00 2016-11-28 02:29:48.412 333 11348.49 5.30 56937.03 88888.00 2016-11-28 02:29:48.912 333 11348.46 4.79 56937.17 88888.00 2016-11-28 02:29:49.412 333 11348.46 4.54 56937.22 88888.00 2016-11-28 02:29:49.912 333 11348.38 4.50 56937.30 88888.00 2016-11-28 02:29:50.412 333 11348.38 4.50 56937.35 88888.00 2016-11-28 02:29:50.912 333 11348.39 4.49 56937.48 88888.00 2016-11-28 02:29:51.412 333 11348.31 4.55 56937.57 88888.00 2016-11-28 02:29:51.912 333 11348.28 4.53 56937.63 88888.00 2016-11-28 02:29:52.412 333 11348.29 4.44 56937.69 88888.00 2016-11-28 02:29:52.912 333 11348.26 4.48 56937.79 88888.00 2016-11-28 02:29:53.412 333 11348.20 4.53 56937.84 88888.00 2016-11-28 02:29:53.912 333 11348.14 4.47 56937.91 88888.00 2016-11-28 02:29:54.412 333 11348.13 4.41 56937.99 88888.00 2016-11-28 02:29:54.912 333 11348.14 4.56 56938.05 88888.00 2016-11-28 02:29:55.412 333 11348.14 5.19 56938.14 88888.00 2016-11-28 02:29:55.912 333 11348.08 5.43 56938.16 88888.00 2016-11-28 02:29:56.412 333 11347.99 5.50 56938.28 88888.00 2016-11-28 02:29:56.912 333 11347.97 5.45 56938.35 88888.00 2016-11-28 02:29:57.412 333 11347.98 5.04 56938.36 88888.00 2016-11-28 02:29:57.912 333 11347.94 4.54 56938.48 88888.00 2016-11-28 02:29:58.412 333 11347.93 4.45 56938.60 88888.00 2016-11-28 02:29:58.912 333 11347.91 4.43 56938.66 88888.00 2016-11-28 02:29:59.412 333 11347.86 4.41 56938.73 88888.00 2016-11-28 02:29:59.912 333 11347.86 4.42 56938.84 88888.00 2016-11-28 02:30:00.412 333 11347.83 4.40 56938.94 88888.00 2016-11-28 02:30:00.912 333 11347.78 4.41 56939.02 88888.00 2016-11-28 02:30:01.412 333 11347.72 4.43 56939.08 88888.00 2016-11-28 02:30:01.912 333 11347.72 4.49 56939.16 88888.00 2016-11-28 02:30:02.412 333 11347.68 4.53 56939.23 88888.00 2016-11-28 02:30:02.912 333 11347.59 4.54 56939.36 88888.00 2016-11-28 02:30:03.412 333 11347.59 4.49 56939.43 88888.00 2016-11-28 02:30:03.912 333 11347.57 4.49 56939.56 88888.00 2016-11-28 02:30:04.412 333 11347.55 4.51 56939.65 88888.00 2016-11-28 02:30:04.912 333 11347.57 4.58 56939.74 88888.00 2016-11-28 02:30:05.412 333 11347.57 5.04 56939.82 88888.00 2016-11-28 02:30:05.912 333 11347.48 5.17 56939.90 88888.00 2016-11-28 02:30:06.412 333 11347.47 4.83 56940.06 88888.00 2016-11-28 02:30:06.912 333 11347.54 4.69 56940.11 88888.00 2016-11-28 02:30:07.412 333 11347.50 4.48 56940.21 88888.00 2016-11-28 02:30:07.912 333 11347.42 4.42 56940.35 88888.00 2016-11-28 02:30:08.412 333 11347.42 4.43 56940.39 88888.00 2016-11-28 02:30:08.912 333 11347.36 4.44 56940.48 88888.00 2016-11-28 02:30:09.412 333 11347.33 4.44 56940.59 88888.00 2016-11-28 02:30:09.912 333 11347.38 4.47 56940.71 88888.00 2016-11-28 02:30:10.412 333 11347.31 4.49 56940.81 88888.00 2016-11-28 02:30:10.912 333 11347.27 4.99 56940.93 88888.00 2016-11-28 02:30:11.412 333 11347.27 5.33 56941.07 88888.00 2016-11-28 02:30:11.912 333 11347.23 5.16 56941.17 88888.00 2016-11-28 02:30:12.412 333 11347.14 4.63 56941.28 88888.00 2016-11-28 02:30:12.912 333 11347.10 4.49 56941.38 88888.00 2016-11-28 02:30:13.412 333 11347.09 4.48 56941.49 88888.00 2016-11-28 02:30:13.912 333 11347.04 4.48 56941.61 88888.00 2016-11-28 02:30:14.412 333 11347.02 4.54 56941.71 88888.00 2016-11-28 02:30:14.912 333 11347.02 4.57 56941.82 88888.00 2016-11-28 02:30:15.412 333 11347.02 4.56 56941.93 88888.00 2016-11-28 02:30:15.912 333 11347.01 4.74 56942.01 88888.00 2016-11-28 02:30:16.412 333 11347.06 4.79 56942.10 88888.00 2016-11-28 02:30:16.912 333 11346.99 4.85 56942.23 88888.00 2016-11-28 02:30:17.412 333 11346.95 5.22 56942.37 88888.00 2016-11-28 02:30:17.912 333 11346.97 5.26 56942.47 88888.00 2016-11-28 02:30:18.412 333 11346.94 5.22 56942.54 88888.00 2016-11-28 02:30:18.912 333 11346.87 5.23 56942.67 88888.00 2016-11-28 02:30:19.412 333 11346.90 5.30 56942.80 88888.00 2016-11-28 02:30:19.912 333 11346.87 5.25 56942.93 88888.00 2016-11-28 02:30:20.412 333 11346.81 5.30 56943.09 88888.00 2016-11-28 02:30:20.912 333 11346.83 4.97 56943.12 88888.00 2016-11-28 02:30:21.412 333 11346.86 4.84 56943.24 88888.00 2016-11-28 02:30:21.912 333 11346.81 5.01 56943.36 88888.00 2016-11-28 02:30:22.412 333 11346.82 4.85 56943.47 88888.00 2016-11-28 02:30:22.912 333 11346.87 4.78 56943.57 88888.00 2016-11-28 02:30:23.412 333 11346.82 4.82 56943.69 88888.00 2016-11-28 02:30:23.912 333 11346.81 4.84 56943.77 88888.00 2016-11-28 02:30:24.412 333 11346.86 5.04 56943.87 88888.00 2016-11-28 02:30:24.912 333 11346.81 4.97 56943.96 88888.00 2016-11-28 02:30:25.412 333 11346.82 4.98 56944.12 88888.00 2016-11-28 02:30:25.912 333 11346.85 5.01 56944.25 88888.00 2016-11-28 02:30:26.412 333 11346.82 4.92 56944.31 88888.00 2016-11-28 02:30:26.912 333 11346.74 4.94 56944.44 88888.00 2016-11-28 02:30:27.412 333 11346.75 4.97 56944.54 88888.00 2016-11-28 02:30:27.912 333 11346.75 4.99 56944.66 88888.00 2016-11-28 02:30:28.412 333 11346.72 5.04 56944.75 88888.00 2016-11-28 02:30:28.912 333 11346.73 5.03 56944.91 88888.00 2016-11-28 02:30:29.412 333 11346.75 5.02 56944.99 88888.00 2016-11-28 02:30:29.912 333 11346.79 5.09 56945.08 88888.00 2016-11-28 02:30:30.412 333 11346.73 5.21 56945.18 88888.00 2016-11-28 02:30:30.912 333 11346.73 5.39 56945.26 88888.00 2016-11-28 02:30:31.412 333 11346.78 5.30 56945.33 88888.00 2016-11-28 02:30:31.912 333 11346.76 5.30 56945.43 88888.00 2016-11-28 02:30:32.412 333 11346.76 5.24 56945.50 88888.00 2016-11-28 02:30:32.912 333 11346.74 5.25 56945.63 88888.00 2016-11-28 02:30:33.413 333 11346.71 5.30 56945.73 88888.00 2016-11-28 02:30:33.913 333 11346.75 5.42 56945.81 88888.00 2016-11-28 02:30:34.413 333 11346.80 5.36 56945.95 88888.00 2016-11-28 02:30:34.913 333 11346.78 5.37 56946.05 88888.00 2016-11-28 02:30:35.413 333 11346.81 5.35 56946.05 88888.00 2016-11-28 02:30:35.913 333 11346.78 5.30 56946.14 88888.00 2016-11-28 02:30:36.413 333 11346.72 5.30 56946.23 88888.00 2016-11-28 02:30:36.913 333 11346.66 5.40 56946.26 88888.00 2016-11-28 02:30:37.413 333 11346.68 5.45 56946.36 88888.00 2016-11-28 02:30:37.913 333 11346.71 5.42 56946.42 88888.00 2016-11-28 02:30:38.413 333 11346.73 5.46 56946.48 88888.00 2016-11-28 02:30:38.913 333 11346.78 5.74 56946.55 88888.00 2016-11-28 02:30:39.413 333 11346.78 5.62 56946.59 88888.00 2016-11-28 02:30:39.913 333 11346.74 5.42 56946.62 88888.00 2016-11-28 02:30:40.413 333 11346.74 5.39 56946.62 88888.00 2016-11-28 02:30:40.913 333 11346.76 5.39 56946.68 88888.00 2016-11-28 02:30:41.413 333 11346.73 5.43 56946.82 88888.00 2016-11-28 02:30:41.913 333 11346.79 5.45 56946.90 88888.00 2016-11-28 02:30:42.413 333 11346.82 5.52 56946.97 88888.00 2016-11-28 02:30:42.913 333 11346.75 5.50 56947.00 88888.00 2016-11-28 02:30:43.413 333 11346.75 5.53 56947.02 88888.00 2016-11-28 02:30:43.913 333 11346.81 5.64 56947.08 88888.00 2016-11-28 02:30:44.413 333 11346.78 5.96 56947.14 88888.00 2016-11-28 02:30:44.913 333 11346.79 6.05 56947.23 88888.00 2016-11-28 02:30:45.413 333 11346.81 6.11 56947.23 88888.00 2016-11-28 02:30:45.913 333 11346.79 6.15 56947.29 88888.00 2016-11-28 02:30:46.413 333 11346.74 6.08 56947.38 88888.00 2016-11-28 02:30:46.913 333 11346.79 6.05 56947.46 88888.00 2016-11-28 02:30:47.413 333 11346.76 6.14 56947.57 88888.00 2016-11-28 02:30:47.913 333 11346.74 6.17 56947.60 88888.00 2016-11-28 02:30:48.413 333 11346.75 5.85 56947.65 88888.00 2016-11-28 02:30:48.913 333 11346.74 5.69 56947.68 88888.00 2016-11-28 02:30:49.413 333 11346.69 5.72 56947.77 88888.00 2016-11-28 02:30:49.913 333 11346.72 6.13 56947.81 88888.00 2016-11-28 02:30:50.413 333 11346.73 6.45 56947.83 88888.00 2016-11-28 02:30:50.913 333 11346.69 6.18 56947.87 88888.00 2016-11-28 02:30:51.413 333 11346.67 6.05 56947.93 88888.00 2016-11-28 02:30:51.913 333 11346.69 6.05 56948.02 88888.00 2016-11-28 02:30:52.413 333 11346.64 6.10 56948.00 88888.00 2016-11-28 02:30:52.913 333 11346.62 6.30 56948.03 88888.00 2016-11-28 02:30:53.413 333 11346.71 6.61 56948.05 88888.00 2016-11-28 02:30:53.913 333 11346.66 6.71 56948.13 88888.00 2016-11-28 02:30:54.413 333 11346.60 6.73 56948.19 88888.00 2016-11-28 02:30:54.913 333 11346.61 6.72 56948.21 88888.00 2016-11-28 02:30:55.413 333 11346.61 6.68 56948.28 88888.00 2016-11-28 02:30:55.913 333 11346.55 6.20 56948.34 88888.00 2016-11-28 02:30:56.413 333 11346.58 5.84 56948.37 88888.00 2016-11-28 02:30:56.913 333 11346.59 5.87 56948.39 88888.00 2016-11-28 02:30:57.413 333 11346.53 5.97 56948.42 88888.00 2016-11-28 02:30:57.913 333 11346.51 6.19 56948.47 88888.00 2016-11-28 02:30:58.413 333 11346.50 5.93 56948.47 88888.00 2016-11-28 02:30:58.913 333 11346.46 5.71 56948.52 88888.00 2016-11-28 02:30:59.413 333 11346.43 5.80 56948.60 88888.00 2016-11-28 02:30:59.913 333 11346.45 5.89 56948.64 88888.00 2016-11-28 02:31:00.413 333 11346.39 5.64 56948.74 88888.00 2016-11-28 02:31:00.913 333 11346.37 5.56 56948.73 88888.00 2016-11-28 02:31:01.413 333 11346.43 5.58 56948.75 88888.00 2016-11-28 02:31:01.913 333 11346.40 6.19 56948.82 88888.00 2016-11-28 02:31:02.413 333 11346.36 6.41 56948.84 88888.00 2016-11-28 02:31:02.913 333 11346.33 5.86 56948.88 88888.00 2016-11-28 02:31:03.413 333 11346.32 5.76 56948.98 88888.00 2016-11-28 02:31:03.913 333 11346.22 6.08 56949.00 88888.00 2016-11-28 02:31:04.413 333 11346.18 6.42 56949.02 88888.00 2016-11-28 02:31:04.913 333 11346.15 6.48 56949.09 88888.00 2016-11-28 02:31:05.413 333 11346.11 5.84 56949.12 88888.00 2016-11-28 02:31:05.913 333 11346.11 5.63 56949.16 88888.00 2016-11-28 02:31:06.413 333 11346.08 6.04 56949.24 88888.00 2016-11-28 02:31:06.913 333 11346.02 6.07 56949.28 88888.00 2016-11-28 02:31:07.413 333 11345.97 5.84 56949.31 88888.00 2016-11-28 02:31:07.913 333 11345.91 6.25 56949.38 88888.00 2016-11-28 02:31:08.413 333 11345.83 6.55 56949.41 88888.00 2016-11-28 02:31:08.913 333 11345.80 6.61 56949.48 88888.00 2016-11-28 02:31:09.413 333 11345.81 6.61 56949.56 88888.00 2016-11-28 02:31:09.913 333 11345.76 6.60 56949.59 88888.00 2016-11-28 02:31:10.413 333 11345.69 6.55 56949.64 88888.00 2016-11-28 02:31:10.913 333 11345.64 6.59 56949.69 88888.00 2016-11-28 02:31:11.413 333 11345.60 6.59 56949.72 88888.00 2016-11-28 02:31:11.913 333 11345.46 6.60 56949.79 88888.00 2016-11-28 02:31:12.413 333 11345.43 6.48 56949.90 88888.00 2016-11-28 02:31:12.913 333 11345.40 5.87 56949.96 88888.00 2016-11-28 02:31:13.413 333 11345.33 5.59 56950.03 88888.00 2016-11-28 02:31:13.913 333 11345.29 5.56 56950.10 88888.00 2016-11-28 02:31:14.413 333 11345.26 5.58 56950.16 88888.00 2016-11-28 02:31:14.913 333 11345.25 5.62 56950.21 88888.00 2016-11-28 02:31:15.413 333 11345.23 5.63 56950.29 88888.00 2016-11-28 02:31:15.913 333 11345.25 5.60 56950.28 88888.00 2016-11-28 02:31:16.413 333 11345.16 5.60 56950.34 88888.00 2016-11-28 02:31:16.913 333 11345.06 6.05 56950.41 88888.00 2016-11-28 02:31:17.413 333 11345.05 5.70 56950.42 88888.00 2016-11-28 02:31:17.913 333 11345.05 5.60 56950.49 88888.00 2016-11-28 02:31:18.413 333 11344.97 5.50 56950.54 88888.00 2016-11-28 02:31:18.913 333 11344.95 5.46 56950.60 88888.00 2016-11-28 02:31:19.413 333 11344.93 5.55 56950.69 88888.00 2016-11-28 02:31:19.913 333 11344.86 5.89 56950.72 88888.00 2016-11-28 02:31:20.413 333 11344.84 6.24 56950.79 88888.00 2016-11-28 02:31:20.913 333 11344.81 6.18 56950.82 88888.00 2016-11-28 02:31:21.413 333 11344.72 5.63 56950.85 88888.00 2016-11-28 02:31:21.913 333 11344.70 5.47 56950.89 88888.00 2016-11-28 02:31:22.413 333 11344.77 5.79 56950.94 88888.00 2016-11-28 02:31:22.913 333 11344.72 6.01 56950.98 88888.00 2016-11-28 02:31:23.413 333 11344.64 5.94 56951.01 88888.00 2016-11-28 02:31:23.913 333 11344.65 5.99 56951.04 88888.00 2016-11-28 02:31:24.413 333 11344.59 6.08 56951.11 88888.00 2016-11-28 02:31:24.913 333 11344.50 6.00 56951.20 88888.00 2016-11-28 02:31:25.413 333 11344.50 6.12 56951.30 88888.00 2016-11-28 02:31:25.913 333 11344.53 6.38 56951.36 88888.00 2016-11-28 02:31:26.413 333 11344.53 6.20 56951.33 88888.00 2016-11-28 02:31:26.913 333 11344.51 6.45 56951.38 88888.00 2016-11-28 02:31:27.413 333 11344.51 6.54 56951.43 88888.00 2016-11-28 02:31:27.913 333 11344.48 6.05 56951.44 88888.00 2016-11-28 02:31:28.413 333 11344.41 5.94 56951.49 88888.00 2016-11-28 02:31:28.913 333 11344.45 5.94 56951.47 88888.00 2016-11-28 02:31:29.413 333 11344.43 6.05 56951.51 88888.00 2016-11-28 02:31:29.913 333 11344.42 5.98 56951.57 88888.00 2016-11-28 02:31:30.413 333 11344.46 5.89 56951.59 88888.00 2016-11-28 02:31:30.913 333 11344.48 5.77 56951.68 88888.00 2016-11-28 02:31:31.413 333 11344.44 5.59 56951.74 88888.00 2016-11-28 02:31:31.913 333 11344.44 5.80 56951.79 88888.00 2016-11-28 02:31:32.413 333 11344.38 6.38 56951.85 88888.00 2016-11-28 02:31:32.913 333 11344.35 6.61 56951.91 88888.00 2016-11-28 02:31:33.413 333 11344.37 6.69 56951.98 88888.00 2016-11-28 02:31:33.913 333 11344.39 6.67 56952.02 88888.00 2016-11-28 02:31:34.413 333 11344.36 6.62 56952.08 88888.00 2016-11-28 02:31:34.913 333 11344.34 6.69 56952.17 88888.00 2016-11-28 02:31:35.413 333 11344.36 6.33 56952.23 88888.00 2016-11-28 02:31:35.913 333 11344.36 5.76 56952.27 88888.00 2016-11-28 02:31:36.413 333 11344.36 5.64 56952.37 88888.00 2016-11-28 02:31:36.913 333 11344.41 5.65 56952.41 88888.00 2016-11-28 02:31:37.413 333 11344.35 5.69 56952.43 88888.00 2016-11-28 02:31:37.913 333 11344.32 5.70 56952.50 88888.00 2016-11-28 02:31:38.413 333 11344.35 5.70 56952.60 88888.00 2016-11-28 02:31:38.913 333 11344.35 5.70 56952.68 88888.00 2016-11-28 02:31:39.413 333 11344.31 5.70 56952.69 88888.00 2016-11-28 02:31:39.913 333 11344.32 5.76 56952.79 88888.00 2016-11-28 02:31:40.413 333 11344.29 5.76 56952.88 88888.00 2016-11-28 02:31:40.913 333 11344.24 5.74 56952.94 88888.00 2016-11-28 02:31:41.413 333 11344.24 6.11 56953.01 88888.00 2016-11-28 02:31:41.913 333 11344.26 6.62 56953.07 88888.00 2016-11-28 02:31:42.413 333 11344.23 6.27 56953.14 88888.00 2016-11-28 02:31:42.913 333 11344.23 6.44 56953.18 88888.00 2016-11-28 02:31:43.413 333 11344.28 6.33 56953.32 88888.00 2016-11-28 02:31:43.913 333 11344.22 6.04 56953.43 88888.00 2016-11-28 02:31:44.413 333 11344.22 6.27 56953.48 88888.00 2016-11-28 02:31:44.913 333 11344.28 6.75 56953.50 88888.00 2016-11-28 02:31:45.413 333 11344.21 6.41 56953.55 88888.00 2016-11-28 02:31:45.913 333 11344.17 6.78 56953.63 88888.00 2016-11-28 02:31:46.413 333 11344.24 6.95 56953.69 88888.00 2016-11-28 02:31:46.913 333 11344.23 6.51 56953.80 88888.00 2016-11-28 02:31:47.413 333 11344.21 6.05 56953.88 88888.00 2016-11-28 02:31:47.913 333 11344.22 6.05 56953.99 88888.00 2016-11-28 02:31:48.413 333 11344.24 6.31 56954.09 88888.00 2016-11-28 02:31:48.913 333 11344.25 6.96 56954.12 88888.00 2016-11-28 02:31:49.413 333 11344.24 7.13 56954.15 88888.00 2016-11-28 02:31:49.913 333 11344.24 7.14 56954.22 88888.00 2016-11-28 02:31:50.413 333 11344.21 7.20 56954.35 88888.00 2016-11-28 02:31:50.913 333 11344.19 7.25 56954.45 88888.00 2016-11-28 02:31:51.413 333 11344.22 7.26 56954.47 88888.00 2016-11-28 02:31:51.913 333 11344.21 7.25 56954.59 88888.00 2016-11-28 02:31:52.413 333 11344.24 7.29 56954.68 88888.00 2016-11-28 02:31:52.913 333 11344.24 7.36 56954.70 88888.00 2016-11-28 02:31:53.413 333 11344.19 7.39 56954.78 88888.00 2016-11-28 02:31:53.913 333 11344.19 7.39 56954.89 88888.00 2016-11-28 02:31:54.413 333 11344.22 7.46 56954.92 88888.00 2016-11-28 02:31:54.913 333 11344.24 7.47 56954.95 88888.00 2016-11-28 02:31:55.413 333 11344.23 7.39 56955.03 88888.00 2016-11-28 02:31:55.913 333 11344.22 7.28 56955.09 88888.00 2016-11-28 02:31:56.413 333 11344.23 7.21 56955.16 88888.00 2016-11-28 02:31:56.913 333 11344.21 7.19 56955.21 88888.00 2016-11-28 02:31:57.413 333 11344.22 7.33 56955.28 88888.00 2016-11-28 02:31:57.913 333 11344.31 7.08 56955.36 88888.00 2016-11-28 02:31:58.413 333 11344.26 7.03 56955.34 88888.00 2016-11-28 02:31:58.913 333 11344.25 7.01 56955.31 88888.00 2016-11-28 02:31:59.413 333 11344.25 7.07 56955.36 88888.00 2016-11-28 02:31:59.913 333 11344.31 7.50 56955.40 88888.00 2016-11-28 02:32:00.413 333 11344.29 7.28 56955.41 88888.00 2016-11-28 02:32:00.913 333 11344.30 7.08 56955.40 88888.00 2016-11-28 02:32:01.413 333 11344.37 6.78 56955.43 88888.00 2016-11-28 02:32:01.913 333 11344.38 6.67 56955.49 88888.00 2016-11-28 02:32:02.413 333 11344.34 6.72 56955.50 88888.00 2016-11-28 02:32:02.913 333 11344.32 6.75 56955.53 88888.00 2016-11-28 02:32:03.413 333 11344.35 6.79 56955.54 88888.00 2016-11-28 02:32:03.913 333 11344.35 7.34 56955.55 88888.00 2016-11-28 02:32:04.413 333 11344.37 7.58 56955.58 88888.00 2016-11-28 02:32:04.913 333 11344.38 7.68 56955.58 88888.00 2016-11-28 02:32:05.413 333 11344.37 7.68 56955.66 88888.00 2016-11-28 02:32:05.913 333 11344.37 7.33 56955.69 88888.00 2016-11-28 02:32:06.413 333 11344.41 6.92 56955.74 88888.00 2016-11-28 02:32:06.913 333 11344.41 6.87 56955.73 88888.00 2016-11-28 02:32:07.413 333 11344.43 6.88 56955.74 88888.00 2016-11-28 02:32:07.913 333 11344.48 6.86 56955.76 88888.00 2016-11-28 02:32:08.413 333 11344.41 6.81 56955.80 88888.00 2016-11-28 02:32:08.913 333 11344.45 6.80 56955.83 88888.00 2016-11-28 02:32:09.413 333 11344.53 7.36 56955.83 88888.00 2016-11-28 02:32:09.913 333 11344.53 7.67 56955.81 88888.00 2016-11-28 02:32:10.413 333 11344.56 7.32 56955.81 88888.00 2016-11-28 02:32:10.913 333 11344.59 7.09 56955.86 88888.00 2016-11-28 02:32:11.413 333 11344.58 7.00 56955.90 88888.00 2016-11-28 02:32:11.913 333 11344.64 7.02 56955.94 88888.00 2016-11-28 02:32:12.413 333 11344.69 7.13 56955.94 88888.00 2016-11-28 02:32:12.913 333 11344.67 7.17 56955.99 88888.00 2016-11-28 02:32:13.413 333 11344.63 7.05 56956.01 88888.00 2016-11-28 02:32:13.913 333 11344.69 7.35 56956.03 88888.00 2016-11-28 02:32:14.413 333 11344.72 7.90 56956.08 88888.00 2016-11-28 02:32:14.913 333 11344.74 8.08 56956.11 88888.00 2016-11-28 02:32:15.413 333 11344.72 8.05 56956.13 88888.00 2016-11-28 02:32:15.913 333 11344.73 7.78 56956.18 88888.00 2016-11-28 02:32:16.413 333 11344.74 7.89 56956.22 88888.00 2016-11-28 02:32:16.913 333 11344.77 7.39 56956.24 88888.00 2016-11-28 02:32:17.413 333 11344.86 7.10 56956.24 88888.00 2016-11-28 02:32:17.913 333 11344.81 7.07 56956.24 88888.00 2016-11-28 02:32:18.413 333 11344.79 7.29 56956.27 88888.00 2016-11-28 02:32:18.913 333 11344.90 7.91 56956.24 88888.00 2016-11-28 02:32:19.413 333 11344.92 8.12 56956.30 88888.00 2016-11-28 02:32:19.913 333 11344.90 8.17 56956.35 88888.00 2016-11-28 02:32:20.413 333 11344.98 8.18 56956.35 88888.00 2016-11-28 02:32:20.913 333 11344.97 8.16 56956.38 88888.00 2016-11-28 02:32:21.413 333 11344.98 8.16 56956.44 88888.00 2016-11-28 02:32:21.913 333 11345.01 8.19 56956.47 88888.00 2016-11-28 02:32:22.413 333 11345.05 8.22 56956.50 88888.00 2016-11-28 02:32:22.913 333 11345.02 8.04 56956.53 88888.00 2016-11-28 02:32:23.413 333 11345.07 7.95 56956.57 88888.00 2016-11-28 02:32:23.913 333 11345.11 7.89 56956.57 88888.00 2016-11-28 02:32:24.413 333 11345.07 7.53 56956.57 88888.00 2016-11-28 02:32:24.913 333 11345.07 7.39 56956.58 88888.00 2016-11-28 02:32:25.413 333 11345.13 7.35 56956.58 88888.00 2016-11-28 02:32:25.913 333 11345.13 7.37 56956.60 88888.00 2016-11-28 02:32:26.413 333 11345.14 7.46 56956.64 88888.00 2016-11-28 02:32:26.913 333 11345.20 7.51 56956.64 88888.00 2016-11-28 02:32:27.413 333 11345.23 7.47 56956.67 88888.00 2016-11-28 02:32:27.913 333 11345.22 7.51 56956.71 88888.00 2016-11-28 02:32:28.413 333 11345.29 7.50 56956.72 88888.00 2016-11-28 02:32:28.913 333 11345.27 7.44 56956.71 88888.00 2016-11-28 02:32:29.413 333 11345.25 7.67 56956.77 88888.00 2016-11-28 02:32:29.913 333 11345.23 8.21 56956.79 88888.00 2016-11-28 02:32:30.413 333 11345.27 7.82 56956.77 88888.00 2016-11-28 02:32:30.913 333 11345.23 7.54 56956.82 88888.00 2016-11-28 02:32:31.413 333 11345.25 7.64 56956.80 88888.00 2016-11-28 02:32:31.913 333 11345.27 7.73 56956.80 88888.00 2016-11-28 02:32:32.413 333 11345.21 8.02 56956.85 88888.00 2016-11-28 02:32:32.913 333 11345.16 8.02 56956.85 88888.00 2016-11-28 02:32:33.413 333 11345.22 7.58 56956.84 88888.00 2016-11-28 02:32:33.913 333 11345.16 7.46 56956.85 88888.00 2016-11-28 02:32:34.413 333 11345.14 7.50 56956.84 88888.00 2016-11-28 02:32:34.913 333 11345.18 7.78 56956.83 88888.00 2016-11-28 02:32:35.413 333 11345.16 7.98 56956.85 88888.00 2016-11-28 02:32:35.913 333 11345.11 8.36 56956.86 88888.00 2016-11-28 02:32:36.413 333 11345.11 8.46 56956.88 88888.00 2016-11-28 02:32:36.913 333 11345.13 8.03 56956.94 88888.00 2016-11-28 02:32:37.413 333 11345.06 7.67 56956.96 88888.00 2016-11-28 02:32:37.913 333 11345.06 8.00 56956.97 88888.00 2016-11-28 02:32:38.413 333 11345.11 8.21 56956.98 88888.00 2016-11-28 02:32:38.913 333 11345.07 7.75 56957.01 88888.00 2016-11-28 02:32:39.413 333 11345.08 7.58 56957.07 88888.00 2016-11-28 02:32:39.913 333 11345.14 7.55 56957.07 88888.00 2016-11-28 02:32:40.404 333 11345.07 7.62 56957.08 88888.00 2016-11-28 02:32:40.904 333 11345.06 7.54 56957.09 88888.00 2016-11-28 02:32:41.404 333 11345.13 7.91 56957.15 88888.00 2016-11-28 02:32:41.904 333 11345.11 8.39 56957.14 88888.00 2016-11-28 02:32:42.404 333 11345.09 8.37 56957.20 88888.00 2016-11-28 02:32:42.904 333 11345.05 7.81 56957.24 88888.00 2016-11-28 02:32:43.404 333 11345.06 7.53 56957.26 88888.00 2016-11-28 02:32:43.904 333 11345.04 7.75 56957.26 88888.00 2016-11-28 02:32:44.404 333 11345.02 8.38 56957.30 88888.00 2016-11-28 02:32:44.904 333 11345.00 8.53 56957.36 88888.00 2016-11-28 02:32:45.404 333 11344.98 8.41 56957.42 88888.00 2016-11-28 02:32:45.904 333 11345.02 8.57 56957.42 88888.00 2016-11-28 02:32:46.404 333 11345.02 8.64 56957.43 88888.00 2016-11-28 02:32:46.904 333 11344.99 8.55 56957.55 88888.00 2016-11-28 02:32:47.404 333 11345.04 8.02 56957.54 88888.00 2016-11-28 02:32:47.904 333 11345.09 7.71 56957.55 88888.00 2016-11-28 02:32:48.404 333 11345.07 7.66 56957.59 88888.00 2016-11-28 02:32:48.904 333 11345.06 8.14 56957.60 88888.00 2016-11-28 02:32:49.404 333 11345.15 7.92 56957.62 88888.00 2016-11-28 02:32:49.904 333 11345.15 7.69 56957.61 88888.00 2016-11-28 02:32:50.404 333 11345.12 7.73 56957.62 88888.00 2016-11-28 02:32:50.904 333 11345.12 7.67 56957.61 88888.00 2016-11-28 02:32:51.404 333 11345.09 7.68 56957.65 88888.00 2016-11-28 02:32:51.904 333 11345.02 7.69 56957.71 88888.00 2016-11-28 02:32:52.404 333 11345.06 7.71 56957.74 88888.00 2016-11-28 02:32:52.904 333 11345.09 7.69 56957.79 88888.00 2016-11-28 02:32:53.404 333 11345.07 7.69 56957.79 88888.00 2016-11-28 02:32:53.904 333 11345.09 7.74 56957.76 88888.00 2016-11-28 02:32:54.404 333 11345.11 7.74 56957.79 88888.00 2016-11-28 02:32:54.904 333 11345.11 7.77 56957.81 88888.00 2016-11-28 02:32:55.404 333 11345.07 7.82 56957.86 88888.00 2016-11-28 02:32:55.904 333 11345.12 7.84 56957.89 88888.00 2016-11-28 02:32:56.404 333 11345.07 7.87 56957.88 88888.00 2016-11-28 02:32:56.904 333 11345.06 7.82 56957.88 88888.00 2016-11-28 02:32:57.404 333 11345.15 7.83 56957.89 88888.00 2016-11-28 02:32:57.904 333 11345.12 7.90 56957.93 88888.00 2016-11-28 02:32:58.404 333 11345.11 8.60 56957.97 88888.00 2016-11-28 02:32:58.904 333 11345.22 8.97 56957.99 88888.00 2016-11-28 02:32:59.404 333 11345.27 8.62 56958.03 88888.00 2016-11-28 02:32:59.904 333 11345.23 8.32 56958.11 88888.00 2016-11-28 02:33:00.404 333 11345.29 8.05 56958.16 88888.00 2016-11-28 02:33:00.904 333 11345.32 8.01 56958.21 88888.00 2016-11-28 02:33:01.404 333 11345.29 8.09 56958.25 88888.00 2016-11-28 02:33:01.904 333 11345.34 8.10 56958.23 88888.00 2016-11-28 02:33:02.404 333 11345.40 8.16 56958.20 88888.00 2016-11-28 02:33:02.904 333 11345.37 8.25 56958.25 88888.00 2016-11-28 02:33:03.404 333 11345.34 8.19 56958.29 88888.00 2016-11-28 02:33:03.904 333 11345.39 8.14 56958.29 88888.00 2016-11-28 02:33:04.404 333 11345.39 8.15 56958.31 88888.00 2016-11-28 02:33:04.904 333 11345.37 8.25 56958.39 88888.00 2016-11-28 02:33:05.404 333 11345.41 8.86 56958.45 88888.00 2016-11-28 02:33:05.904 333 11345.42 9.28 56958.51 88888.00 2016-11-28 02:33:06.404 333 11345.42 9.33 56958.57 88888.00 2016-11-28 02:33:06.904 333 11345.48 9.33 56958.56 88888.00 2016-11-28 02:33:07.404 333 11345.50 9.18 56958.59 88888.00 2016-11-28 02:33:07.904 333 11345.47 8.53 56958.65 88888.00 2016-11-28 02:33:08.404 333 11345.47 8.34 56958.70 88888.00 2016-11-28 02:33:08.904 333 11345.50 8.32 56958.74 88888.00 2016-11-28 02:33:09.404 333 11345.53 8.36 56958.82 88888.00 2016-11-28 02:33:09.904 333 11345.55 8.39 56958.87 88888.00 2016-11-28 02:33:10.404 333 11345.62 8.45 56958.89 88888.00 2016-11-28 02:33:10.904 333 11345.62 8.45 56958.93 88888.00 2016-11-28 02:33:11.404 333 11345.61 8.49 56959.00 88888.00 2016-11-28 02:33:11.904 333 11345.67 8.53 56959.03 88888.00 2016-11-28 02:33:12.404 333 11345.69 8.57 56959.03 88888.00 2016-11-28 02:33:12.904 333 11345.70 8.60 56959.08 88888.00 2016-11-28 02:33:13.404 333 11345.71 8.97 56959.15 88888.00 2016-11-28 02:33:13.904 333 11345.75 9.60 56959.19 88888.00 2016-11-28 02:33:14.404 333 11345.71 9.53 56959.20 88888.00 2016-11-28 02:33:14.904 333 11345.81 9.33 56959.28 88888.00 2016-11-28 02:33:15.404 333 11345.81 9.16 56959.34 88888.00 2016-11-28 02:33:15.904 333 11345.75 9.19 56959.38 88888.00 2016-11-28 02:33:16.404 333 11345.75 9.37 56959.45 88888.00 2016-11-28 02:33:16.904 333 11345.77 9.57 56959.51 88888.00 2016-11-28 02:33:17.404 333 11345.70 9.41 56959.60 88888.00 2016-11-28 02:33:17.904 333 11345.74 9.48 56959.64 88888.00 2016-11-28 02:33:18.404 333 11345.76 9.55 56959.67 88888.00 2016-11-28 02:33:18.904 333 11345.73 9.61 56959.71 88888.00 2016-11-28 02:33:19.404 333 11345.71 9.40 56959.73 88888.00 2016-11-28 02:33:19.904 333 11345.80 9.20 56959.78 88888.00 2016-11-28 02:33:20.404 333 11345.78 9.13 56959.80 88888.00 2016-11-28 02:33:20.904 333 11345.77 9.19 56959.83 88888.00 2016-11-28 02:33:21.404 333 11345.78 9.18 56959.81 88888.00 2016-11-28 02:33:21.904 333 11345.75 9.17 56959.87 88888.00 2016-11-28 02:33:22.404 333 11345.70 9.20 56960.00 88888.00 2016-11-28 02:33:22.904 333 11345.75 9.21 56960.10 88888.00 2016-11-28 02:33:23.404 333 11345.77 9.27 56960.11 88888.00 2016-11-28 02:33:23.904 333 11345.71 9.31 56960.15 88888.00 2016-11-28 02:33:24.404 333 11345.67 9.33 56960.19 88888.00 2016-11-28 02:33:24.904 333 11345.71 9.55 56960.30 88888.00 2016-11-28 02:33:25.404 333 11345.67 9.34 56960.33 88888.00 2016-11-28 02:33:25.904 333 11345.65 9.27 56960.45 88888.00 2016-11-28 02:33:26.404 333 11345.63 9.33 56960.48 88888.00 2016-11-28 02:33:26.904 333 11345.55 9.80 56960.50 88888.00 2016-11-28 02:33:27.404 333 11345.56 9.86 56960.52 88888.00 2016-11-28 02:33:27.904 333 11345.53 9.70 56960.60 88888.00 2016-11-28 02:33:28.404 333 11345.47 9.95 56960.61 88888.00 2016-11-28 02:33:28.904 333 11345.40 9.80 56960.63 88888.00 2016-11-28 02:33:29.404 333 11345.37 9.78 56960.63 88888.00 2016-11-28 02:33:29.904 333 11345.34 9.61 56960.63 88888.00 2016-11-28 02:33:30.404 333 11345.26 9.38 56960.64 88888.00 2016-11-28 02:33:30.904 333 11345.21 9.52 56960.64 88888.00 2016-11-28 02:33:31.404 333 11345.22 9.85 56960.63 88888.00 2016-11-28 02:33:31.904 333 11345.12 9.96 56960.63 88888.00 2016-11-28 02:33:32.404 333 11345.07 10.40 56960.67 88888.00 2016-11-28 02:33:32.904 333 11345.06 10.47 56960.69 88888.00 2016-11-28 02:33:33.404 333 11344.94 10.49 56960.69 88888.00 2016-11-28 02:33:33.904 333 11344.84 10.54 56960.61 88888.00 2016-11-28 02:33:34.404 333 11344.84 10.46 56960.57 88888.00 2016-11-28 02:33:34.904 333 11344.81 10.08 56960.60 88888.00 2016-11-28 02:33:35.404 333 11344.71 10.20 56960.58 88888.00 2016-11-28 02:33:35.904 333 11344.64 10.48 56960.54 88888.00 2016-11-28 02:33:36.404 333 11344.62 10.35 56960.51 88888.00 2016-11-28 02:33:36.904 333 11344.57 10.15 56960.50 88888.00 2016-11-28 02:33:37.404 333 11344.51 10.07 56960.48 88888.00 2016-11-28 02:33:37.904 333 11344.51 9.78 56960.48 88888.00 2016-11-28 02:33:38.404 333 11344.43 9.71 56960.48 88888.00 2016-11-28 02:33:38.904 333 11344.37 9.73 56960.47 88888.00 2016-11-28 02:33:39.404 333 11344.32 9.74 56960.47 88888.00 2016-11-28 02:33:39.904 333 11344.24 9.87 56960.36 88888.00 2016-11-28 02:33:40.404 333 11344.19 10.19 56960.31 88888.00 2016-11-28 02:33:40.904 333 11344.21 10.29 56960.36 88888.00 2016-11-28 02:33:41.404 333 11344.16 10.23 56960.38 88888.00 2016-11-28 02:33:41.904 333 11344.11 10.36 56960.38 88888.00 2016-11-28 02:33:42.404 333 11344.12 10.08 56960.36 88888.00 2016-11-28 02:33:42.904 333 11344.11 9.93 56960.35 88888.00 2016-11-28 02:33:43.404 333 11344.04 9.98 56960.35 88888.00 2016-11-28 02:33:43.904 333 11344.01 10.12 56960.31 88888.00 2016-11-28 02:33:44.404 333 11343.98 10.08 56960.28 88888.00 2016-11-28 02:33:44.904 333 11343.95 9.87 56960.25 88888.00 2016-11-28 02:33:45.404 333 11343.98 9.87 56960.26 88888.00 2016-11-28 02:33:45.904 333 11343.96 9.92 56960.23 88888.00 2016-11-28 02:33:46.404 333 11343.91 9.94 56960.19 88888.00 2016-11-28 02:33:46.904 333 11343.93 10.04 56960.19 88888.00 2016-11-28 02:33:47.404 333 11343.95 10.07 56960.18 88888.00 2016-11-28 02:33:47.904 333 11343.87 10.02 56960.17 88888.00 2016-11-28 02:33:48.404 333 11343.82 10.05 56960.16 88888.00 2016-11-28 02:33:48.904 333 11343.82 10.27 56960.15 88888.00 2016-11-28 02:33:49.404 333 11343.80 10.88 56960.11 88888.00 2016-11-28 02:33:49.904 333 11343.77 10.72 56960.10 88888.00 2016-11-28 02:33:50.404 333 11343.76 10.52 56960.11 88888.00 2016-11-28 02:33:50.904 333 11343.80 10.56 56960.07 88888.00 2016-11-28 02:33:51.404 333 11343.77 10.75 56960.07 88888.00 2016-11-28 02:33:51.904 333 11343.81 11.20 56960.04 88888.00 2016-11-28 02:33:52.404 333 11343.84 11.25 56960.03 88888.00 2016-11-28 02:33:52.904 333 11343.75 11.27 56960.05 88888.00 2016-11-28 02:33:53.404 333 11343.72 11.34 56959.99 88888.00 2016-11-28 02:33:53.904 333 11343.76 11.40 56960.00 88888.00 2016-11-28 02:33:54.404 333 11343.75 11.44 56960.02 88888.00 2016-11-28 02:33:54.904 333 11343.69 11.48 56959.93 88888.00 2016-11-28 02:33:55.404 333 11343.69 11.50 56959.90 88888.00 2016-11-28 02:33:55.904 333 11343.66 11.27 56959.90 88888.00 2016-11-28 02:33:56.404 333 11343.66 11.22 56959.92 88888.00 2016-11-28 02:33:56.904 333 11343.63 10.94 56959.96 88888.00 2016-11-28 02:33:57.404 333 11343.67 10.74 56959.99 88888.00 2016-11-28 02:33:57.904 333 11343.67 11.31 56959.88 88888.00 2016-11-28 02:33:58.404 333 11343.74 11.70 56959.86 88888.00 2016-11-28 02:33:58.904 333 11343.75 11.79 56959.85 88888.00 2016-11-28 02:33:59.404 333 11343.72 11.95 56959.84 88888.00 2016-11-28 02:33:59.904 333 11343.74 11.97 56959.83 88888.00 2016-11-28 02:34:00.404 333 11343.75 11.89 56959.81 88888.00 2016-11-28 02:34:00.904 333 11343.74 11.30 56959.77 88888.00 2016-11-28 02:34:01.404 333 11343.75 11.15 56959.73 88888.00 2016-11-28 02:34:01.904 333 11343.76 11.17 56959.77 88888.00 2016-11-28 02:34:02.404 333 11343.75 11.30 56959.77 88888.00 2016-11-28 02:34:02.904 333 11343.76 11.95 56959.71 88888.00 2016-11-28 02:34:03.404 333 11343.76 11.83 56959.71 88888.00 2016-11-28 02:34:03.904 333 11343.73 11.42 56959.71 88888.00 2016-11-28 02:34:04.404 333 11343.76 11.31 56959.68 88888.00 2016-11-28 02:34:04.904 333 11343.77 11.37 56959.65 88888.00 2016-11-28 02:34:05.404 333 11343.80 11.78 56959.70 88888.00 2016-11-28 02:34:05.904 333 11343.83 11.63 56959.75 88888.00 2016-11-28 02:34:06.404 333 11343.80 11.58 56959.72 88888.00 2016-11-28 02:34:06.904 333 11343.83 11.63 56959.66 88888.00 2016-11-28 02:34:07.404 333 11343.84 11.77 56959.61 88888.00 2016-11-28 02:34:07.904 333 11343.81 12.29 56959.67 88888.00 2016-11-28 02:34:08.404 333 11343.83 11.93 56959.68 88888.00 2016-11-28 02:34:08.904 333 11343.84 11.75 56959.70 88888.00 2016-11-28 02:34:09.404 333 11343.87 11.84 56959.72 88888.00 2016-11-28 02:34:09.904 333 11343.93 12.27 56959.68 88888.00 2016-11-28 02:34:10.404 333 11343.86 12.22 56959.71 88888.00 2016-11-28 02:34:10.904 333 11343.86 12.52 56959.68 88888.00 2016-11-28 02:34:11.404 333 11343.87 12.71 56959.70 88888.00 2016-11-28 02:34:11.904 333 11343.83 12.15 56959.67 88888.00 2016-11-28 02:34:12.404 333 11343.77 12.04 56959.65 88888.00 2016-11-28 02:34:12.904 333 11343.82 12.57 56959.65 88888.00 2016-11-28 02:34:13.404 333 11343.87 12.25 56959.62 88888.00 2016-11-28 02:34:13.904 333 11343.86 12.27 56959.60 88888.00 2016-11-28 02:34:14.404 333 11343.86 12.08 56959.56 88888.00 2016-11-28 02:34:14.904 333 11343.87 11.98 56959.55 88888.00 2016-11-28 02:34:15.404 333 11343.84 12.03 56959.54 88888.00 2016-11-28 02:34:15.904 333 11343.82 12.09 56959.58 88888.00 2016-11-28 02:34:16.404 333 11343.88 12.13 56959.51 88888.00 2016-11-28 02:34:16.904 333 11343.87 12.10 56959.54 88888.00 2016-11-28 02:34:17.404 333 11343.84 12.15 56959.48 88888.00 2016-11-28 02:34:17.904 333 11343.86 12.16 56959.48 88888.00 2016-11-28 02:34:18.404 333 11343.81 12.20 56959.52 88888.00 2016-11-28 02:34:18.904 333 11343.77 12.20 56959.48 88888.00 2016-11-28 02:34:19.404 333 11343.83 12.19 56959.39 88888.00 2016-11-28 02:34:19.904 333 11343.83 12.24 56959.39 88888.00 2016-11-28 02:34:20.404 333 11343.79 12.29 56959.36 88888.00 2016-11-28 02:34:20.904 333 11343.74 12.61 56959.38 88888.00 2016-11-28 02:34:21.404 333 11343.74 12.72 56959.34 88888.00 2016-11-28 02:34:21.904 333 11343.69 12.43 56959.28 88888.00 2016-11-28 02:34:22.404 333 11343.65 12.34 56959.23 88888.00 2016-11-28 02:34:22.904 333 11343.66 12.38 56959.19 88888.00 2016-11-28 02:34:23.404 333 11343.67 12.33 56959.14 88888.00 2016-11-28 02:34:23.904 333 11343.61 12.32 56959.06 88888.00 2016-11-28 02:34:24.404 333 11343.65 12.34 56959.00 88888.00 2016-11-28 02:34:24.904 333 11343.65 12.32 56958.87 88888.00 2016-11-28 02:34:25.404 333 11343.59 12.34 56958.78 88888.00 2016-11-28 02:34:25.904 333 11343.61 12.31 56958.74 88888.00 2016-11-28 02:34:26.404 333 11343.59 12.33 56958.72 88888.00 2016-11-28 02:34:26.904 333 11343.56 12.39 56958.71 88888.00 2016-11-28 02:34:27.404 333 11343.55 12.32 56958.66 88888.00 2016-11-28 02:34:27.904 333 11343.54 12.32 56958.58 88888.00 2016-11-28 02:34:28.404 333 11343.47 12.40 56958.49 88888.00 2016-11-28 02:34:28.904 333 11343.47 12.42 56958.40 88888.00 2016-11-28 02:34:29.404 333 11343.47 12.37 56958.30 88888.00 2016-11-28 02:34:29.904 333 11343.44 12.33 56958.20 88888.00 2016-11-28 02:34:30.404 333 11343.44 12.30 56958.16 88888.00 2016-11-28 02:34:30.904 333 11343.48 12.46 56958.10 88888.00 2016-11-28 02:34:31.404 333 11343.42 12.72 56958.05 88888.00 2016-11-28 02:34:31.904 333 11343.40 12.71 56958.00 88888.00 2016-11-28 02:34:32.404 333 11343.42 12.34 56957.92 88888.00 2016-11-28 02:34:32.904 333 11343.42 12.24 56957.86 88888.00 2016-11-28 02:34:33.404 333 11343.39 12.19 56957.79 88888.00 2016-11-28 02:34:33.904 333 11343.40 12.19 56957.74 88888.00 2016-11-28 02:34:34.404 333 11343.40 12.18 56957.67 88888.00 2016-11-28 02:34:34.904 333 11343.32 12.13 56957.61 88888.00 2016-11-28 02:34:35.404 333 11343.34 12.12 56957.54 88888.00 2016-11-28 02:34:35.904 333 11343.38 12.13 56957.50 88888.00 2016-11-28 02:34:36.404 333 11343.31 12.12 56957.50 88888.00 2016-11-28 02:34:36.904 333 11343.30 12.15 56957.47 88888.00 2016-11-28 02:34:37.404 333 11343.32 12.09 56957.37 88888.00 2016-11-28 02:34:37.904 333 11343.34 12.05 56957.29 88888.00 2016-11-28 02:34:38.404 333 11343.33 12.06 56957.22 88888.00 2016-11-28 02:34:38.904 333 11343.38 12.00 56957.15 88888.00 2016-11-28 02:34:39.404 333 11343.38 11.99 56957.09 88888.00 2016-11-28 02:34:39.904 333 11343.35 11.98 56957.07 88888.00 2016-11-28 02:34:40.404 333 11343.38 11.96 56957.02 88888.00 2016-11-28 02:34:40.904 333 11343.45 11.93 56956.97 88888.00 2016-11-28 02:34:41.404 333 11343.37 11.92 56956.94 88888.00 2016-11-28 02:34:41.904 333 11343.45 11.89 56956.89 88888.00 2016-11-28 02:34:42.404 333 11343.51 11.84 56956.84 88888.00 2016-11-28 02:34:42.904 333 11343.46 11.85 56956.85 88888.00 2016-11-28 02:34:43.404 333 11343.46 11.93 56956.86 88888.00 2016-11-28 02:34:43.904 333 11343.54 11.91 56956.83 88888.00 2016-11-28 02:34:44.404 333 11343.52 11.84 56956.78 88888.00 2016-11-28 02:34:44.904 333 11343.54 11.96 56956.69 88888.00 2016-11-28 02:34:45.404 333 11343.62 11.89 56956.66 88888.00 2016-11-28 02:34:45.904 333 11343.63 11.77 56956.63 88888.00 2016-11-28 02:34:46.404 333 11343.69 11.75 56956.59 88888.00 2016-11-28 02:34:46.904 333 11343.75 11.78 56956.58 88888.00 2016-11-28 02:34:47.404 333 11343.67 11.77 56956.53 88888.00 2016-11-28 02:34:47.904 333 11343.68 11.81 56956.49 88888.00 2016-11-28 02:34:48.404 333 11343.76 11.83 56956.51 88888.00 2016-11-28 02:34:48.904 333 11343.83 11.82 56956.51 88888.00 2016-11-28 02:34:49.404 333 11343.84 11.79 56956.49 88888.00 2016-11-28 02:34:49.904 333 11343.88 11.82 56956.45 88888.00 2016-11-28 02:34:50.404 333 11343.91 11.78 56956.40 88888.00 2016-11-28 02:34:50.904 333 11343.91 11.75 56956.40 88888.00 2016-11-28 02:34:51.404 333 11343.95 11.78 56956.40 88888.00 2016-11-28 02:34:51.904 333 11343.97 11.84 56956.38 88888.00 2016-11-28 02:34:52.404 333 11343.95 11.85 56956.39 88888.00 2016-11-28 02:34:52.904 333 11344.02 11.84 56956.35 88888.00 2016-11-28 02:34:53.404 333 11344.14 11.77 56956.37 88888.00 2016-11-28 02:34:53.904 333 11344.15 11.72 56956.37 88888.00 2016-11-28 02:34:54.404 333 11344.18 11.71 56956.32 88888.00 2016-11-28 02:34:54.904 333 11344.18 11.89 56956.31 88888.00 2016-11-28 02:34:55.404 333 11344.14 12.18 56956.32 88888.00 2016-11-28 02:34:55.904 333 11344.12 12.67 56956.31 88888.00 2016-11-28 02:34:56.404 333 11344.19 12.52 56956.35 88888.00 2016-11-28 02:34:56.904 333 11344.22 11.88 56956.34 88888.00 2016-11-28 02:34:57.404 333 11344.25 11.68 56956.34 88888.00 2016-11-28 02:34:57.904 333 11344.36 11.69 56956.30 88888.00 2016-11-28 02:34:58.404 333 11344.35 11.72 56956.31 88888.00 2016-11-28 02:34:58.904 333 11344.31 11.70 56956.30 88888.00 2016-11-28 02:34:59.404 333 11344.32 11.75 56956.31 88888.00 2016-11-28 02:34:59.904 333 11344.37 12.03 56956.33 88888.00 2016-11-28 02:35:00.405 333 11344.32 12.15 56956.33 88888.00 2016-11-28 02:35:00.905 333 11344.34 12.18 56956.38 88888.00 2016-11-28 02:35:01.405 333 11344.39 12.03 56956.41 88888.00 2016-11-28 02:35:01.905 333 11344.36 11.72 56956.41 88888.00 2016-11-28 02:35:02.405 333 11344.37 11.68 56956.43 88888.00 2016-11-28 02:35:02.905 333 11344.41 12.24 56956.50 88888.00 2016-11-28 02:35:03.405 333 11344.39 12.05 56956.53 88888.00 2016-11-28 02:35:03.905 333 11344.36 12.43 56956.60 88888.00 2016-11-28 02:35:04.405 333 11344.41 12.68 56956.60 88888.00 2016-11-28 02:35:04.905 333 11344.43 12.68 56956.64 88888.00 2016-11-28 02:35:05.405 333 11344.42 12.72 56956.66 88888.00 2016-11-28 02:35:05.905 333 11344.45 12.72 56956.71 88888.00 2016-11-28 02:35:06.405 333 11344.46 12.71 56956.78 88888.00 2016-11-28 02:35:06.905 333 11344.44 12.64 56956.83 88888.00 2016-11-28 02:35:07.405 333 11344.42 12.66 56956.88 88888.00 2016-11-28 02:35:07.905 333 11344.44 12.64 56956.89 88888.00 2016-11-28 02:35:08.405 333 11344.42 12.63 56956.96 88888.00 2016-11-28 02:35:08.905 333 11344.38 12.70 56957.03 88888.00 2016-11-28 02:35:09.405 333 11344.41 12.71 56957.04 88888.00 2016-11-28 02:35:09.905 333 11344.38 12.26 56957.05 88888.00 2016-11-28 02:35:10.405 333 11344.35 12.12 56957.08 88888.00 2016-11-28 02:35:10.905 333 11344.39 11.72 56957.15 88888.00 2016-11-28 02:35:11.405 333 11344.35 11.61 56957.21 88888.00 2016-11-28 02:35:11.905 333 11344.28 11.66 56957.22 88888.00 2016-11-28 02:35:12.405 333 11344.36 11.63 56957.22 88888.00 2016-11-28 02:35:12.905 333 11344.38 11.64 56957.24 88888.00 2016-11-28 02:35:13.405 333 11344.35 11.92 56957.26 88888.00 2016-11-28 02:35:13.905 333 11344.31 11.96 56957.29 88888.00 2016-11-28 02:35:14.405 333 11344.32 12.03 56957.35 88888.00 2016-11-28 02:35:14.905 333 11344.28 12.34 56957.34 88888.00 2016-11-28 02:35:15.405 333 11344.29 12.51 56957.41 88888.00 2016-11-28 02:35:15.905 333 11344.29 12.38 56957.47 88888.00 2016-11-28 02:35:16.405 333 11344.26 12.37 56957.48 88888.00 2016-11-28 02:35:16.905 333 11344.24 12.44 56957.52 88888.00 2016-11-28 02:35:17.405 333 11344.29 12.36 56957.55 88888.00 2016-11-28 02:35:17.905 333 11344.29 12.30 56957.57 88888.00 2016-11-28 02:35:18.405 333 11344.25 12.11 56957.56 88888.00 2016-11-28 02:35:18.905 333 11344.22 11.85 56957.57 88888.00 2016-11-28 02:35:19.405 333 11344.21 11.99 56957.59 88888.00 2016-11-28 02:35:19.905 333 11344.18 12.15 56957.62 88888.00 2016-11-28 02:35:20.405 333 11344.17 11.72 56957.61 88888.00 2016-11-28 02:35:20.905 333 11344.19 11.56 56957.63 88888.00 2016-11-28 02:35:21.405 333 11344.11 11.62 56957.62 88888.00 2016-11-28 02:35:21.905 333 11344.07 12.26 56957.67 88888.00 2016-11-28 02:35:22.405 333 11344.09 12.58 56957.69 88888.00 2016-11-28 02:35:22.905 333 11344.03 12.60 56957.73 88888.00 2016-11-28 02:35:23.405 333 11344.02 12.18 56957.75 88888.00 2016-11-28 02:35:23.905 333 11344.12 11.71 56957.82 88888.00 2016-11-28 02:35:24.405 333 11344.11 11.74 56957.86 88888.00 2016-11-28 02:35:24.905 333 11344.05 12.37 56957.86 88888.00 2016-11-28 02:35:25.405 333 11344.03 12.60 56957.92 88888.00 2016-11-28 02:35:25.905 333 11344.01 12.10 56958.01 88888.00 2016-11-28 02:35:26.405 333 11343.95 11.72 56958.07 88888.00 2016-11-28 02:35:26.905 333 11343.98 11.78 56958.11 88888.00 2016-11-28 02:35:27.405 333 11343.97 11.90 56958.14 88888.00 2016-11-28 02:35:27.905 333 11343.95 12.25 56958.14 88888.00 2016-11-28 02:35:28.405 333 11343.89 12.27 56958.23 88888.00 2016-11-28 02:35:28.905 333 11343.84 12.57 56958.29 88888.00 2016-11-28 02:35:29.405 333 11343.86 12.22 56958.27 88888.00 2016-11-28 02:35:29.905 333 11343.84 11.82 56958.30 88888.00 2016-11-28 02:35:30.405 333 11343.88 11.82 56958.33 88888.00 2016-11-28 02:35:30.905 333 11343.87 12.04 56958.40 88888.00 2016-11-28 02:35:31.405 333 11343.83 11.93 56958.50 88888.00 2016-11-28 02:35:31.905 333 11343.86 11.83 56958.53 88888.00 2016-11-28 02:35:32.405 333 11343.81 11.97 56958.50 88888.00 2016-11-28 02:35:32.905 333 11343.76 12.24 56958.52 88888.00 2016-11-28 02:35:33.405 333 11343.73 12.56 56958.55 88888.00 2016-11-28 02:35:33.905 333 11343.70 12.63 56958.55 88888.00 2016-11-28 02:35:34.405 333 11343.63 12.61 56958.62 88888.00 2016-11-28 02:35:34.905 333 11343.61 12.31 56958.66 88888.00 2016-11-28 02:35:35.405 333 11343.62 12.50 56958.71 88888.00 2016-11-28 02:35:35.905 333 11343.56 12.54 56958.75 88888.00 2016-11-28 02:35:36.405 333 11343.55 12.20 56958.76 88888.00 2016-11-28 02:35:36.905 333 11343.53 12.26 56958.77 88888.00 2016-11-28 02:35:37.405 333 11343.46 12.05 56958.78 88888.00 2016-11-28 02:35:37.905 333 11343.38 11.81 56958.90 88888.00 2016-11-28 02:35:38.405 333 11343.35 11.68 56958.93 88888.00 2016-11-28 02:35:38.905 333 11343.33 11.62 56958.89 88888.00 2016-11-28 02:35:39.405 333 11343.28 11.61 56958.94 88888.00 2016-11-28 02:35:39.905 333 11343.30 11.63 56958.97 88888.00 2016-11-28 02:35:40.405 333 11343.21 11.82 56959.02 88888.00 2016-11-28 02:35:40.905 333 11343.10 12.16 56959.06 88888.00 2016-11-28 02:35:41.405 333 11343.14 11.83 56959.09 88888.00 2016-11-28 02:35:41.905 333 11343.16 11.62 56959.10 88888.00 2016-11-28 02:35:42.405 333 11343.07 11.69 56959.13 88888.00 2016-11-28 02:35:42.905 333 11343.03 12.18 56959.17 88888.00 2016-11-28 02:35:43.405 333 11343.00 11.95 56959.22 88888.00 2016-11-28 02:35:43.905 333 11342.94 11.71 56959.28 88888.00 2016-11-28 02:35:44.405 333 11342.93 11.83 56959.29 88888.00 2016-11-28 02:35:44.905 333 11342.93 11.85 56959.38 88888.00 2016-11-28 02:35:45.405 333 11342.89 12.09 56959.45 88888.00 2016-11-28 02:35:45.905 333 11342.82 11.72 56959.45 88888.00 2016-11-28 02:35:46.405 333 11342.85 11.57 56959.45 88888.00 2016-11-28 02:35:46.905 333 11342.82 11.59 56959.46 88888.00 2016-11-28 02:35:47.405 333 11342.73 11.62 56959.45 88888.00 2016-11-28 02:35:47.905 333 11342.75 11.79 56959.42 88888.00 2016-11-28 02:35:48.405 333 11342.70 12.36 56959.42 88888.00 2016-11-28 02:35:48.905 333 11342.64 12.20 56959.49 88888.00 2016-11-28 02:35:49.405 333 11342.68 11.85 56959.58 88888.00 2016-11-28 02:35:49.905 333 11342.63 12.32 56959.56 88888.00 2016-11-28 02:35:50.405 333 11342.57 12.54 56959.59 88888.00 2016-11-28 02:35:50.905 333 11342.55 12.54 56959.58 88888.00 2016-11-28 02:35:51.405 333 11342.54 12.52 56959.59 88888.00 2016-11-28 02:35:51.905 333 11342.50 12.56 56959.58 88888.00 2016-11-28 02:35:52.405 333 11342.49 12.52 56959.60 88888.00 2016-11-28 02:35:52.905 333 11342.47 12.49 56959.64 88888.00 2016-11-28 02:35:53.405 333 11342.48 12.39 56959.61 88888.00 2016-11-28 02:35:53.905 333 11342.45 12.47 56959.59 88888.00 2016-11-28 02:35:54.405 333 11342.44 12.52 56959.54 88888.00 2016-11-28 02:35:54.905 333 11342.42 12.53 56959.52 88888.00 2016-11-28 02:35:55.405 333 11342.42 12.17 56959.54 88888.00 2016-11-28 02:35:55.905 333 11342.43 11.70 56959.54 88888.00 2016-11-28 02:35:56.405 333 11342.45 11.92 56959.53 88888.00 2016-11-28 02:35:56.905 333 11342.40 11.99 56959.54 88888.00 2016-11-28 02:35:57.405 333 11342.38 12.09 56959.52 88888.00 2016-11-28 02:35:57.905 333 11342.44 12.49 56959.47 88888.00 2016-11-28 02:35:58.405 333 11342.40 12.58 56959.52 88888.00 2016-11-28 02:35:58.905 333 11342.38 12.59 56959.55 88888.00 2016-11-28 02:35:59.405 333 11342.41 12.44 56959.61 88888.00 2016-11-28 02:35:59.905 333 11342.38 12.09 56959.56 88888.00 2016-11-28 02:36:00.405 333 11342.33 12.18 56959.53 88888.00 2016-11-28 02:36:00.905 333 11342.37 12.37 56959.51 88888.00 2016-11-28 02:36:01.405 333 11342.35 12.58 56959.48 88888.00 2016-11-28 02:36:01.905 333 11342.33 12.42 56959.48 88888.00 2016-11-28 02:36:02.405 333 11342.33 12.19 56959.49 88888.00 2016-11-28 02:36:02.905 333 11342.37 12.38 56959.45 88888.00 2016-11-28 02:36:03.405 333 11342.34 12.51 56959.41 88888.00 2016-11-28 02:36:03.905 333 11342.31 12.73 56959.40 88888.00 2016-11-28 02:36:04.405 333 11342.36 12.77 56959.39 88888.00 2016-11-28 02:36:04.905 333 11342.33 12.71 56959.32 88888.00 2016-11-28 02:36:05.405 333 11342.29 12.22 56959.27 88888.00 2016-11-28 02:36:05.905 333 11342.31 11.88 56959.26 88888.00 2016-11-28 02:36:06.405 333 11342.31 11.91 56959.20 88888.00 2016-11-28 02:36:06.905 333 11342.30 12.31 56959.20 88888.00 2016-11-28 02:36:07.405 333 11342.37 12.36 56959.17 88888.00 2016-11-28 02:36:07.905 333 11342.37 11.95 56959.14 88888.00 2016-11-28 02:36:08.405 333 11342.35 11.83 56959.11 88888.00 2016-11-28 02:36:08.905 333 11342.34 11.89 56959.07 88888.00 2016-11-28 02:36:09.405 333 11342.35 11.96 56959.02 88888.00 2016-11-28 02:36:09.905 333 11342.33 12.16 56958.98 88888.00 2016-11-28 02:36:10.405 333 11342.38 12.29 56958.94 88888.00 2016-11-28 02:36:10.905 333 11342.38 12.10 56958.88 88888.00 2016-11-28 02:36:11.405 333 11342.35 11.97 56958.87 88888.00 2016-11-28 02:36:11.905 333 11342.33 11.97 56958.85 88888.00 2016-11-28 02:36:12.405 333 11342.37 11.90 56958.82 88888.00 2016-11-28 02:36:12.905 333 11342.40 11.90 56958.81 88888.00 2016-11-28 02:36:13.405 333 11342.37 11.99 56958.77 88888.00 2016-11-28 02:36:13.905 333 11342.47 12.22 56958.72 88888.00 2016-11-28 02:36:14.405 333 11342.41 12.71 56958.68 88888.00 2016-11-28 02:36:14.905 333 11342.42 12.87 56958.66 88888.00 2016-11-28 02:36:15.405 333 11342.48 12.85 56958.57 88888.00 2016-11-28 02:36:15.905 333 11342.48 12.60 56958.51 88888.00 2016-11-28 02:36:16.405 333 11342.45 12.17 56958.48 88888.00 2016-11-28 02:36:16.905 333 11342.49 12.18 56958.45 88888.00 2016-11-28 02:36:17.405 333 11342.52 12.80 56958.39 88888.00 2016-11-28 02:36:17.905 333 11342.51 12.98 56958.31 88888.00 2016-11-28 02:36:18.405 333 11342.57 12.47 56958.25 88888.00 2016-11-28 02:36:18.905 333 11342.59 12.42 56958.20 88888.00 2016-11-28 02:36:19.405 333 11342.57 12.90 56958.10 88888.00 2016-11-28 02:36:19.905 333 11342.55 13.13 56958.08 88888.00 2016-11-28 02:36:20.405 333 11342.56 13.17 56958.11 88888.00 2016-11-28 02:36:20.905 333 11342.54 13.13 56958.07 88888.00 2016-11-28 02:36:21.405 333 11342.54 13.11 56958.03 88888.00 2016-11-28 02:36:21.905 333 11342.56 13.13 56957.97 88888.00 2016-11-28 02:36:22.405 333 11342.58 12.74 56957.92 88888.00 2016-11-28 02:36:22.905 333 11342.61 12.26 56957.89 88888.00 2016-11-28 02:36:23.405 333 11342.66 12.27 56957.82 88888.00 2016-11-28 02:36:23.905 333 11342.72 12.32 56957.78 88888.00 2016-11-28 02:36:24.405 333 11342.66 12.23 56957.75 88888.00 2016-11-28 02:36:24.905 333 11342.71 12.20 56957.76 88888.00 2016-11-28 02:36:25.405 333 11342.72 12.29 56957.67 88888.00 2016-11-28 02:36:25.905 333 11342.72 12.26 56957.62 88888.00 2016-11-28 02:36:26.405 333 11342.71 12.24 56957.60 88888.00 2016-11-28 02:36:26.905 333 11342.75 12.31 56957.55 88888.00 2016-11-28 02:36:27.405 333 11342.77 12.32 56957.47 88888.00 2016-11-28 02:36:27.905 333 11342.78 12.31 56957.44 88888.00 2016-11-28 02:36:28.405 333 11342.82 12.31 56957.46 88888.00 2016-11-28 02:36:28.905 333 11342.84 12.59 56957.43 88888.00 2016-11-28 02:36:29.405 333 11342.84 13.09 56957.42 88888.00 2016-11-28 02:36:29.905 333 11342.91 13.19 56957.39 88888.00 2016-11-28 02:36:30.405 333 11342.94 12.93 56957.31 88888.00 2016-11-28 02:36:30.905 333 11342.92 12.77 56957.28 88888.00 2016-11-28 02:36:31.405 333 11342.97 13.02 56957.21 88888.00 2016-11-28 02:36:31.905 333 11343.03 13.27 56957.17 88888.00 2016-11-28 02:36:32.405 333 11342.99 13.35 56957.12 88888.00 2016-11-28 02:36:32.905 333 11343.00 13.27 56957.12 88888.00 2016-11-28 02:36:33.405 333 11343.06 13.15 56957.08 88888.00 2016-11-28 02:36:33.905 333 11342.98 13.11 56957.01 88888.00 2016-11-28 02:36:34.405 333 11343.03 12.99 56956.96 88888.00 2016-11-28 02:36:34.905 333 11343.10 13.01 56956.94 88888.00 2016-11-28 02:36:35.405 333 11343.13 13.34 56956.94 88888.00 2016-11-28 02:36:35.905 333 11343.13 13.33 56956.90 88888.00 2016-11-28 02:36:36.405 333 11343.16 13.13 56956.83 88888.00 2016-11-28 02:36:36.905 333 11343.18 13.36 56956.80 88888.00 2016-11-28 02:36:37.405 333 11343.18 13.48 56956.85 88888.00 2016-11-28 02:36:37.905 333 11343.24 13.53 56956.90 88888.00 2016-11-28 02:36:38.405 333 11343.24 13.51 56956.86 88888.00 2016-11-28 02:36:38.905 333 11343.21 13.07 56956.83 88888.00 2016-11-28 02:36:39.405 333 11343.25 12.85 56956.80 88888.00 2016-11-28 02:36:39.905 333 11343.32 13.20 56956.78 88888.00 2016-11-28 02:36:40.405 333 11343.30 13.48 56956.78 88888.00 2016-11-28 02:36:40.905 333 11343.26 13.56 56956.77 88888.00 2016-11-28 02:36:41.405 333 11343.33 13.55 56956.73 88888.00 2016-11-28 02:36:41.905 333 11343.35 13.06 56956.73 88888.00 2016-11-28 02:36:42.405 333 11343.33 12.71 56956.72 88888.00 2016-11-28 02:36:42.905 333 11343.41 12.66 56956.70 88888.00 2016-11-28 02:36:43.405 333 11343.42 12.64 56956.66 88888.00 2016-11-28 02:36:43.905 333 11343.34 12.60 56956.66 88888.00 2016-11-28 02:36:44.405 333 11343.35 12.68 56956.65 88888.00 2016-11-28 02:36:44.905 333 11343.37 12.71 56956.59 88888.00 2016-11-28 02:36:45.405 333 11343.39 12.74 56956.63 88888.00 2016-11-28 02:36:45.905 333 11343.46 13.01 56956.64 88888.00 2016-11-28 02:36:46.405 333 11343.49 12.81 56956.64 88888.00 2016-11-28 02:36:46.905 333 11343.48 12.75 56956.64 88888.00 2016-11-28 02:36:47.405 333 11343.52 12.71 56956.63 88888.00 2016-11-28 02:36:47.905 333 11343.59 12.71 56956.62 88888.00 2016-11-28 02:36:48.405 333 11343.60 12.68 56956.54 88888.00 2016-11-28 02:36:48.905 333 11343.59 12.72 56956.56 88888.00 2016-11-28 02:36:49.405 333 11343.60 12.94 56956.54 88888.00 2016-11-28 02:36:49.905 333 11343.63 12.93 56956.53 88888.00 2016-11-28 02:36:50.405 333 11343.67 13.52 56956.53 88888.00 2016-11-28 02:36:50.905 333 11343.74 13.24 56956.53 88888.00 2016-11-28 02:36:51.405 333 11343.75 12.80 56956.51 88888.00 2016-11-28 02:36:51.905 333 11343.75 12.77 56956.49 88888.00 2016-11-28 02:36:52.405 333 11343.80 12.81 56956.50 88888.00 2016-11-28 02:36:52.905 333 11343.84 12.81 56956.45 88888.00 2016-11-28 02:36:53.405 333 11343.79 12.83 56956.47 88888.00 2016-11-28 02:36:53.905 333 11343.83 12.78 56956.44 88888.00 2016-11-28 02:36:54.405 333 11343.94 12.79 56956.43 88888.00 2016-11-28 02:36:54.905 333 11343.90 12.75 56956.44 88888.00 2016-11-28 02:36:55.405 333 11343.94 12.75 56956.43 88888.00 2016-11-28 02:36:55.905 333 11344.01 12.81 56956.39 88888.00 2016-11-28 02:36:56.405 333 11343.98 12.85 56956.32 88888.00 2016-11-28 02:36:56.905 333 11344.01 12.92 56956.31 88888.00 2016-11-28 02:36:57.405 333 11344.03 12.93 56956.31 88888.00 2016-11-28 02:36:57.905 333 11344.04 12.98 56956.37 88888.00 2016-11-28 02:36:58.405 333 11344.09 12.95 56956.40 88888.00 2016-11-28 02:36:58.905 333 11344.16 12.95 56956.37 88888.00 2016-11-28 02:36:59.405 333 11344.19 12.95 56956.33 88888.00 2016-11-28 02:36:59.905 333 11344.21 12.94 56956.33 88888.00 2016-11-28 02:37:00.405 333 11344.21 13.53 56956.33 88888.00 2016-11-28 02:37:00.905 333 11344.25 13.49 56956.35 88888.00 2016-11-28 02:37:01.405 333 11344.28 13.09 56956.33 88888.00 2016-11-28 02:37:01.905 333 11344.34 13.54 56956.33 88888.00 2016-11-28 02:37:02.405 333 11344.38 13.92 56956.31 88888.00 2016-11-28 02:37:02.905 333 11344.39 14.01 56956.25 88888.00 2016-11-28 02:37:03.405 333 11344.43 14.02 56956.26 88888.00 2016-11-28 02:37:03.905 333 11344.50 14.03 56956.24 88888.00 2016-11-28 02:37:04.405 333 11344.51 14.04 56956.25 88888.00 2016-11-28 02:37:04.905 333 11344.55 14.06 56956.26 88888.00 2016-11-28 02:37:05.406 333 11344.59 14.08 56956.26 88888.00 2016-11-28 02:37:05.906 333 11344.63 14.03 56956.32 88888.00 2016-11-28 02:37:06.406 333 11344.60 14.06 56956.30 88888.00 2016-11-28 02:37:06.906 333 11344.70 14.04 56956.27 88888.00 2016-11-28 02:37:07.406 333 11344.77 14.07 56956.30 88888.00 2016-11-28 02:37:07.906 333 11344.76 14.08 56956.28 88888.00 2016-11-28 02:37:08.406 333 11344.84 14.08 56956.26 88888.00 2016-11-28 02:37:08.906 333 11344.91 14.14 56956.30 88888.00 2016-11-28 02:37:09.406 333 11344.87 14.15 56956.33 88888.00 2016-11-28 02:37:09.906 333 11344.87 14.17 56956.33 88888.00 2016-11-28 02:37:10.406 333 11344.94 13.96 56956.34 88888.00 2016-11-28 02:37:10.906 333 11344.95 13.27 56956.33 88888.00 2016-11-28 02:37:11.406 333 11344.91 13.22 56956.33 88888.00 2016-11-28 02:37:11.906 333 11344.99 13.90 56956.37 88888.00 2016-11-28 02:37:12.406 333 11345.00 14.02 56956.41 88888.00 2016-11-28 02:37:12.906 333 11345.01 13.49 56956.45 88888.00 2016-11-28 02:37:13.406 333 11345.08 13.41 56956.44 88888.00 2016-11-28 02:37:13.906 333 11345.09 13.31 56956.43 88888.00 2016-11-28 02:37:14.406 333 11345.05 13.24 56956.44 88888.00 2016-11-28 02:37:14.906 333 11345.08 13.72 56956.46 88888.00 2016-11-28 02:37:15.406 333 11345.15 14.19 56956.46 88888.00 2016-11-28 02:37:15.906 333 11345.14 14.31 56956.50 88888.00 2016-11-28 02:37:16.406 333 11345.14 14.33 56956.52 88888.00 2016-11-28 02:37:16.906 333 11345.18 14.28 56956.52 88888.00 2016-11-28 02:37:17.406 333 11345.20 14.28 56956.49 88888.00 2016-11-28 02:37:17.906 333 11345.15 14.40 56956.49 88888.00 2016-11-28 02:37:18.406 333 11345.20 14.35 56956.50 88888.00 2016-11-28 02:37:18.906 333 11345.23 13.88 56956.58 88888.00 2016-11-28 02:37:19.406 333 11345.23 13.62 56956.62 88888.00 2016-11-28 02:37:19.906 333 11345.26 14.16 56956.67 88888.00 2016-11-28 02:37:20.406 333 11345.26 14.34 56956.69 88888.00 2016-11-28 02:37:20.906 333 11345.20 14.33 56956.66 88888.00 2016-11-28 02:37:21.406 333 11345.18 14.37 56956.64 88888.00 2016-11-28 02:37:21.906 333 11345.18 14.42 56956.69 88888.00 2016-11-28 02:37:22.406 333 11345.21 13.97 56956.73 88888.00 2016-11-28 02:37:22.906 333 11345.22 13.63 56956.80 88888.00 2016-11-28 02:37:23.406 333 11345.26 13.90 56956.80 88888.00 2016-11-28 02:37:23.906 333 11345.22 14.19 56956.82 88888.00 2016-11-28 02:37:24.406 333 11345.22 13.70 56956.89 88888.00 2016-11-28 02:37:24.906 333 11345.21 13.55 56956.89 88888.00 2016-11-28 02:37:25.406 333 11345.25 13.67 56956.92 88888.00 2016-11-28 02:37:25.906 333 11345.23 13.87 56956.98 88888.00 2016-11-28 02:37:26.406 333 11345.22 14.00 56957.07 88888.00 2016-11-28 02:37:26.906 333 11345.25 14.27 56957.03 88888.00 2016-11-28 02:37:27.406 333 11345.23 13.83 56957.05 88888.00 2016-11-28 02:37:27.906 333 11345.25 13.66 56957.10 88888.00 2016-11-28 02:37:28.406 333 11345.30 14.21 56957.16 88888.00 2016-11-28 02:37:28.906 333 11345.27 14.26 56957.22 88888.00 2016-11-28 02:37:29.406 333 11345.22 13.77 56957.28 88888.00 2016-11-28 02:37:29.906 333 11345.29 13.54 56957.27 88888.00 2016-11-28 02:37:30.406 333 11345.27 13.59 56957.24 88888.00 2016-11-28 02:37:30.906 333 11345.22 13.67 56957.27 88888.00 2016-11-28 02:37:31.406 333 11345.29 13.92 56957.34 88888.00 2016-11-28 02:37:31.906 333 11345.25 13.82 56957.37 88888.00 2016-11-28 02:37:32.406 333 11345.22 13.69 56957.36 88888.00 2016-11-28 02:37:32.906 333 11345.23 13.67 56957.40 88888.00 2016-11-28 02:37:33.406 333 11345.27 13.65 56957.46 88888.00 2016-11-28 02:37:33.906 333 11345.19 13.63 56957.49 88888.00 2016-11-28 02:37:34.406 333 11345.20 13.61 56957.53 88888.00 2016-11-28 02:37:34.906 333 11345.20 13.69 56957.55 88888.00 2016-11-28 02:37:35.406 333 11345.13 13.68 56957.59 88888.00 2016-11-28 02:37:35.906 333 11345.12 13.60 56957.60 88888.00 2016-11-28 02:37:36.406 333 11345.18 13.60 56957.63 88888.00 2016-11-28 02:37:36.906 333 11345.16 13.61 56957.63 88888.00 2016-11-28 02:37:37.406 333 11345.13 13.70 56957.61 88888.00 2016-11-28 02:37:37.906 333 11345.18 14.00 56957.63 88888.00 2016-11-28 02:37:38.406 333 11345.20 14.55 56957.69 88888.00 2016-11-28 02:37:38.906 333 11345.09 14.69 56957.71 88888.00 2016-11-28 02:37:39.406 333 11345.12 14.77 56957.69 88888.00 2016-11-28 02:37:39.906 333 11345.13 14.43 56957.69 88888.00 2016-11-28 02:37:40.406 333 11345.08 13.85 56957.72 88888.00 2016-11-28 02:37:40.906 333 11345.09 13.73 56957.69 88888.00 2016-11-28 02:37:41.406 333 11345.13 13.77 56957.69 88888.00 2016-11-28 02:37:41.906 333 11345.07 14.16 56957.68 88888.00 2016-11-28 02:37:42.406 333 11345.01 14.60 56957.73 88888.00 2016-11-28 02:37:42.906 333 11345.04 14.68 56957.81 88888.00 2016-11-28 02:37:43.406 333 11344.97 14.68 56957.85 88888.00 2016-11-28 02:37:43.906 333 11344.85 14.68 56957.85 88888.00 2016-11-28 02:37:44.406 333 11344.91 14.70 56957.82 88888.00 2016-11-28 02:37:44.906 333 11344.88 14.69 56957.85 88888.00 2016-11-28 02:37:45.406 333 11344.80 14.63 56957.82 88888.00 2016-11-28 02:37:45.906 333 11344.79 14.69 56957.82 88888.00 2016-11-28 02:37:46.406 333 11344.80 14.60 56957.81 88888.00 2016-11-28 02:37:46.906 333 11344.71 13.94 56957.81 88888.00 2016-11-28 02:37:47.406 333 11344.67 13.62 56957.79 88888.00 2016-11-28 02:37:47.906 333 11344.70 13.60 56957.74 88888.00 2016-11-28 02:37:48.406 333 11344.59 13.60 56957.80 88888.00 2016-11-28 02:37:48.906 333 11344.59 13.61 56957.85 88888.00 2016-11-28 02:37:49.406 333 11344.60 13.54 56957.89 88888.00 2016-11-28 02:37:49.906 333 11344.50 13.47 56957.88 88888.00 2016-11-28 02:37:50.406 333 11344.44 13.47 56957.82 88888.00 2016-11-28 02:37:50.906 333 11344.44 13.47 56957.86 88888.00 2016-11-28 02:37:51.406 333 11344.43 13.47 56957.82 88888.00 2016-11-28 02:37:51.906 333 11344.37 13.46 56957.80 88888.00 2016-11-28 02:37:52.406 333 11344.41 13.46 56957.79 88888.00 2016-11-28 02:37:52.906 333 11344.42 13.46 56957.74 88888.00 2016-11-28 02:37:53.406 333 11344.37 13.45 56957.73 88888.00 2016-11-28 02:37:53.906 333 11344.39 13.46 56957.80 88888.00 2016-11-28 02:37:54.406 333 11344.38 13.46 56957.76 88888.00 2016-11-28 02:37:54.906 333 11344.30 13.45 56957.74 88888.00 2016-11-28 02:37:55.406 333 11344.28 13.52 56957.81 88888.00 2016-11-28 02:37:55.906 333 11344.29 13.83 56957.78 88888.00 2016-11-28 02:37:56.406 333 11344.22 13.88 56957.78 88888.00 2016-11-28 02:37:56.906 333 11344.16 13.94 56957.81 88888.00 2016-11-28 02:37:57.406 333 11344.19 14.00 56957.84 88888.00 2016-11-28 02:37:57.906 333 11344.18 13.93 56957.80 88888.00 2016-11-28 02:37:58.406 333 11344.11 13.87 56957.76 88888.00 2016-11-28 02:37:58.906 333 11344.03 13.75 56957.76 88888.00 2016-11-28 02:37:59.406 333 11344.01 13.89 56957.79 88888.00 2016-11-28 02:37:59.906 333 11343.96 14.09 56957.78 88888.00 2016-11-28 02:38:00.406 333 11343.95 14.17 56957.76 88888.00 2016-11-28 02:38:00.906 333 11343.93 13.94 56957.72 88888.00 2016-11-28 02:38:01.406 333 11343.88 13.94 56957.69 88888.00 2016-11-28 02:38:01.906 333 11343.84 14.27 56957.65 88888.00 2016-11-28 02:38:02.406 333 11343.90 14.04 56957.63 88888.00 2016-11-28 02:38:02.906 333 11343.83 13.92 56957.62 88888.00 2016-11-28 02:38:03.406 333 11343.82 13.90 56957.62 88888.00 2016-11-28 02:38:03.906 333 11343.80 14.15 56957.62 88888.00 2016-11-28 02:38:04.406 333 11343.79 13.75 56957.56 88888.00 2016-11-28 02:38:04.906 333 11343.75 13.52 56957.59 88888.00 2016-11-28 02:38:05.406 333 11343.74 13.51 56957.54 88888.00 2016-11-28 02:38:05.906 333 11343.69 13.40 56957.52 88888.00 2016-11-28 02:38:06.406 333 11343.66 13.36 56957.53 88888.00 2016-11-28 02:38:06.906 333 11343.65 13.39 56957.57 88888.00 2016-11-28 02:38:07.406 333 11343.68 13.39 56957.54 88888.00 2016-11-28 02:38:07.906 333 11343.65 13.45 56957.53 88888.00 2016-11-28 02:38:08.406 333 11343.65 13.39 56957.53 88888.00 2016-11-28 02:38:08.906 333 11343.63 13.40 56957.46 88888.00 2016-11-28 02:38:09.406 333 11343.60 13.66 56957.43 88888.00 2016-11-28 02:38:09.906 333 11343.61 13.77 56957.41 88888.00 2016-11-28 02:38:10.406 333 11343.56 13.95 56957.43 88888.00 2016-11-28 02:38:10.906 333 11343.48 13.87 56957.43 88888.00 2016-11-28 02:38:11.406 333 11343.47 13.69 56957.42 88888.00 2016-11-28 02:38:11.906 333 11343.48 13.75 56957.41 88888.00 2016-11-28 02:38:12.406 333 11343.46 13.75 56957.40 88888.00 2016-11-28 02:38:12.906 333 11343.40 13.83 56957.42 88888.00 2016-11-28 02:38:13.406 333 11343.44 13.63 56957.40 88888.00 2016-11-28 02:38:13.906 333 11343.46 13.39 56957.39 88888.00 2016-11-28 02:38:14.406 333 11343.39 13.28 56957.35 88888.00 2016-11-28 02:38:14.906 333 11343.38 13.33 56957.36 88888.00 2016-11-28 02:38:15.406 333 11343.42 13.32 56957.37 88888.00 2016-11-28 02:38:15.906 333 11343.38 13.24 56957.34 88888.00 2016-11-28 02:38:16.406 333 11343.33 13.42 56957.31 88888.00 2016-11-28 02:38:16.906 333 11343.37 14.01 56957.31 88888.00 2016-11-28 02:38:17.406 333 11343.37 13.96 56957.34 88888.00 2016-11-28 02:38:17.906 333 11343.34 14.08 56957.27 88888.00 2016-11-28 02:38:18.406 333 11343.37 14.20 56957.29 88888.00 2016-11-28 02:38:18.906 333 11343.33 14.13 56957.31 88888.00 2016-11-28 02:38:19.406 333 11343.28 14.09 56957.31 88888.00 2016-11-28 02:38:19.906 333 11343.25 14.11 56957.28 88888.00 2016-11-28 02:38:20.406 333 11343.27 14.08 56957.27 88888.00 2016-11-28 02:38:20.906 333 11343.26 14.09 56957.21 88888.00 2016-11-28 02:38:21.406 333 11343.25 14.09 56957.22 88888.00 2016-11-28 02:38:21.906 333 11343.23 13.80 56957.23 88888.00 2016-11-28 02:38:22.406 333 11343.19 13.29 56957.23 88888.00 2016-11-28 02:38:22.906 333 11343.18 13.27 56957.24 88888.00 2016-11-28 02:38:23.406 333 11343.18 13.41 56957.21 88888.00 2016-11-28 02:38:23.906 333 11343.14 13.42 56957.22 88888.00 2016-11-28 02:38:24.406 333 11343.06 13.24 56957.21 88888.00 2016-11-28 02:38:24.906 333 11343.12 13.77 56957.20 88888.00 2016-11-28 02:38:25.406 333 11343.13 13.99 56957.20 88888.00 2016-11-28 02:38:25.906 333 11343.09 13.89 56957.15 88888.00 2016-11-28 02:38:26.406 333 11343.09 13.54 56957.15 88888.00 2016-11-28 02:38:26.906 333 11343.07 13.22 56957.16 88888.00 2016-11-28 02:38:27.406 333 11343.03 13.52 56957.18 88888.00 2016-11-28 02:38:27.906 333 11343.06 13.38 56957.17 88888.00 2016-11-28 02:38:28.406 333 11343.10 13.27 56957.16 88888.00 2016-11-28 02:38:28.906 333 11343.07 13.27 56957.20 88888.00 2016-11-28 02:38:29.406 333 11343.09 13.26 56957.20 88888.00 2016-11-28 02:38:29.906 333 11343.12 13.25 56957.20 88888.00 2016-11-28 02:38:30.406 333 11343.12 13.26 56957.21 88888.00 2016-11-28 02:38:30.906 333 11343.09 13.59 56957.21 88888.00 2016-11-28 02:38:31.406 333 11343.11 13.56 56957.20 88888.00 2016-11-28 02:38:31.906 333 11343.03 13.26 56957.23 88888.00 2016-11-28 02:38:32.406 333 11342.97 13.41 56957.26 88888.00 2016-11-28 02:38:32.906 333 11343.04 13.26 56957.26 88888.00 2016-11-28 02:38:33.406 333 11343.02 13.18 56957.24 88888.00 2016-11-28 02:38:33.906 333 11342.97 13.15 56957.26 88888.00 2016-11-28 02:38:34.406 333 11343.02 13.18 56957.24 88888.00 2016-11-28 02:38:34.906 333 11343.04 13.20 56957.23 88888.00 2016-11-28 02:38:35.406 333 11342.99 13.20 56957.27 88888.00 2016-11-28 02:38:35.906 333 11342.99 13.22 56957.29 88888.00 2016-11-28 02:38:36.406 333 11343.04 13.41 56957.29 88888.00 2016-11-28 02:38:36.906 333 11343.04 13.25 56957.35 88888.00 2016-11-28 02:38:37.406 333 11343.00 13.17 56957.37 88888.00 2016-11-28 02:38:37.906 333 11342.99 13.20 56957.35 88888.00 2016-11-28 02:38:38.406 333 11342.94 13.14 56957.35 88888.00 2016-11-28 02:38:38.906 333 11342.89 13.06 56957.40 88888.00 2016-11-28 02:38:39.406 333 11342.93 13.25 56957.42 88888.00 2016-11-28 02:38:39.906 333 11342.96 13.14 56957.40 88888.00 2016-11-28 02:38:40.406 333 11342.86 12.79 56957.42 88888.00 2016-11-28 02:38:40.906 333 11342.90 12.75 56957.52 88888.00 2016-11-28 02:38:41.406 333 11342.94 12.78 56957.54 88888.00 2016-11-28 02:38:41.906 333 11342.87 12.79 56957.54 88888.00 2016-11-28 02:38:42.406 333 11342.91 12.80 56957.54 88888.00 2016-11-28 02:38:42.906 333 11342.92 12.80 56957.50 88888.00 2016-11-28 02:38:43.406 333 11342.91 12.81 56957.52 88888.00 2016-11-28 02:38:43.906 333 11342.89 12.80 56957.54 88888.00 2016-11-28 02:38:44.406 333 11342.87 13.08 56957.53 88888.00 2016-11-28 02:38:44.906 333 11342.90 13.43 56957.55 88888.00 2016-11-28 02:38:45.406 333 11342.89 12.97 56957.57 88888.00 2016-11-28 02:38:45.906 333 11342.90 12.87 56957.56 88888.00 2016-11-28 02:38:46.406 333 11342.89 12.81 56957.57 88888.00 2016-11-28 02:38:46.906 333 11342.90 12.86 56957.57 88888.00 2016-11-28 02:38:47.406 333 11342.90 12.86 56957.62 88888.00 2016-11-28 02:38:47.906 333 11342.93 12.88 56957.73 88888.00 2016-11-28 02:38:48.406 333 11342.91 12.84 56957.73 88888.00 2016-11-28 02:38:48.906 333 11342.90 12.86 56957.68 88888.00 2016-11-28 02:38:49.406 333 11342.97 12.88 56957.67 88888.00 2016-11-28 02:38:49.906 333 11342.91 12.90 56957.72 88888.00 2016-11-28 02:38:50.406 333 11342.91 12.90 56957.78 88888.00 2016-11-28 02:38:50.906 333 11342.98 12.90 56957.78 88888.00 2016-11-28 02:38:51.406 333 11342.93 12.92 56957.78 88888.00 2016-11-28 02:38:51.906 333 11342.90 12.99 56957.82 88888.00 2016-11-28 02:38:52.406 333 11342.94 13.04 56957.84 88888.00 2016-11-28 02:38:52.906 333 11342.97 13.02 56957.86 88888.00 2016-11-28 02:38:53.406 333 11342.91 13.01 56957.93 88888.00 2016-11-28 02:38:53.906 333 11342.96 13.04 56957.91 88888.00 2016-11-28 02:38:54.406 333 11342.99 12.99 56957.94 88888.00 2016-11-28 02:38:54.906 333 11342.96 12.97 56957.94 88888.00 2016-11-28 02:38:55.406 333 11342.98 13.01 56957.93 88888.00 2016-11-28 02:38:55.906 333 11343.05 13.07 56957.95 88888.00 2016-11-28 02:38:56.406 333 11343.00 13.20 56958.01 88888.00 2016-11-28 02:38:56.906 333 11343.02 13.33 56958.07 88888.00 2016-11-28 02:38:57.406 333 11343.09 13.18 56958.10 88888.00 2016-11-28 02:38:57.906 333 11343.02 13.24 56958.11 88888.00 2016-11-28 02:38:58.406 333 11342.96 13.20 56958.17 88888.00 2016-11-28 02:38:58.906 333 11343.04 13.29 56958.21 88888.00 2016-11-28 02:38:59.406 333 11343.07 13.33 56958.16 88888.00 2016-11-28 02:38:59.906 333 11343.00 13.28 56958.12 88888.00 2016-11-28 02:39:00.406 333 11343.06 13.27 56958.16 88888.00 2016-11-28 02:39:00.906 333 11343.09 13.18 56958.20 88888.00 2016-11-28 02:39:01.406 333 11343.05 13.15 56958.26 88888.00 2016-11-28 02:39:01.906 333 11343.10 13.19 56958.27 88888.00 2016-11-28 02:39:02.406 333 11343.14 13.19 56958.29 88888.00 2016-11-28 02:39:02.906 333 11343.11 13.19 56958.30 88888.00 2016-11-28 02:39:03.406 333 11343.12 13.20 56958.33 88888.00 2016-11-28 02:39:03.906 333 11343.14 13.25 56958.32 88888.00 2016-11-28 02:39:04.406 333 11343.11 13.24 56958.38 88888.00 2016-11-28 02:39:04.906 333 11343.11 13.27 56958.38 88888.00 2016-11-28 02:39:05.406 333 11343.17 13.68 56958.37 88888.00 2016-11-28 02:39:05.906 333 11343.18 14.11 56958.37 88888.00 2016-11-28 02:39:06.406 333 11343.11 14.34 56958.39 88888.00 2016-11-28 02:39:06.906 333 11343.13 14.36 56958.45 88888.00 2016-11-28 02:39:07.406 333 11343.19 14.30 56958.48 88888.00 2016-11-28 02:39:07.906 333 11343.20 14.35 56958.50 88888.00 2016-11-28 02:39:08.406 333 11343.24 14.30 56958.48 88888.00 2016-11-28 02:39:08.906 333 11343.21 14.22 56958.46 88888.00 2016-11-28 02:39:09.406 333 11343.17 14.27 56958.44 88888.00 2016-11-28 02:39:09.906 333 11343.14 14.42 56958.45 88888.00 2016-11-28 02:39:10.406 333 11343.18 14.49 56958.50 88888.00 2016-11-28 02:39:10.906 333 11343.17 14.50 56958.52 88888.00 2016-11-28 02:39:11.406 333 11343.17 14.41 56958.57 88888.00 2016-11-28 02:39:11.906 333 11343.20 13.74 56958.59 88888.00 2016-11-28 02:39:12.406 333 11343.16 13.43 56958.59 88888.00 2016-11-28 02:39:12.906 333 11343.17 13.43 56958.57 88888.00 2016-11-28 02:39:13.406 333 11343.19 13.45 56958.58 88888.00 2016-11-28 02:39:13.906 333 11343.19 13.49 56958.66 88888.00 2016-11-28 02:39:14.406 333 11343.17 13.49 56958.66 88888.00 2016-11-28 02:39:14.906 333 11343.19 13.52 56958.66 88888.00 2016-11-28 02:39:15.406 333 11343.19 13.60 56958.70 88888.00 2016-11-28 02:39:15.906 333 11343.13 13.83 56958.72 88888.00 2016-11-28 02:39:16.406 333 11343.13 13.97 56958.70 88888.00 2016-11-28 02:39:16.906 333 11343.21 13.96 56958.74 88888.00 2016-11-28 02:39:17.406 333 11343.17 13.99 56958.79 88888.00 2016-11-28 02:39:17.906 333 11343.14 14.03 56958.78 88888.00 2016-11-28 02:39:18.406 333 11343.23 14.03 56958.78 88888.00 2016-11-28 02:39:18.906 333 11343.20 13.77 56958.82 88888.00 2016-11-28 02:39:19.406 333 11343.21 13.69 56958.83 88888.00 2016-11-28 02:39:19.906 333 11343.25 13.67 56958.82 88888.00 2016-11-28 02:39:20.407 333 11343.23 13.66 56958.78 88888.00 2016-11-28 02:39:20.907 333 11343.18 13.75 56958.79 88888.00 2016-11-28 02:39:21.407 333 11343.21 13.87 56958.82 88888.00 2016-11-28 02:39:21.907 333 11343.23 13.80 56958.83 88888.00 2016-11-28 02:39:22.407 333 11343.19 13.86 56958.87 88888.00 2016-11-28 02:39:22.907 333 11343.20 13.93 56958.85 88888.00 2016-11-28 02:39:23.407 333 11343.23 13.81 56958.84 88888.00 2016-11-28 02:39:23.907 333 11343.17 13.74 56958.83 88888.00 2016-11-28 02:39:24.407 333 11343.17 13.76 56958.84 88888.00 2016-11-28 02:39:24.907 333 11343.20 13.81 56958.79 88888.00 2016-11-28 02:39:25.407 333 11343.18 13.82 56958.81 88888.00 2016-11-28 02:39:25.907 333 11343.19 13.88 56958.87 88888.00 2016-11-28 02:39:26.407 333 11343.26 13.89 56958.85 88888.00 2016-11-28 02:39:26.907 333 11343.17 13.90 56958.87 88888.00 2016-11-28 02:39:27.407 333 11343.14 13.95 56958.87 88888.00 2016-11-28 02:39:27.907 333 11343.24 13.94 56958.84 88888.00 2016-11-28 02:39:28.407 333 11343.21 13.89 56958.85 88888.00 2016-11-28 02:39:28.907 333 11343.19 13.97 56958.95 88888.00 2016-11-28 02:39:29.407 333 11343.21 13.99 56958.91 88888.00 2016-11-28 02:39:29.907 333 11343.18 14.00 56958.88 88888.00 2016-11-28 02:39:30.407 333 11343.17 13.95 56958.88 88888.00 2016-11-28 02:39:30.907 333 11343.23 13.97 56958.84 88888.00 2016-11-28 02:39:31.407 333 11343.28 13.99 56958.82 88888.00 2016-11-28 02:39:31.907 333 11343.21 13.96 56958.82 88888.00 2016-11-28 02:39:32.407 333 11343.18 14.04 56958.82 88888.00 2016-11-28 02:39:32.907 333 11343.19 14.69 56958.84 88888.00 2016-11-28 02:39:33.407 333 11343.19 14.99 56958.84 88888.00 2016-11-28 02:39:33.907 333 11343.19 15.03 56958.83 88888.00 2016-11-28 02:39:34.407 333 11343.20 15.05 56958.84 88888.00 2016-11-28 02:39:34.907 333 11343.19 14.90 56958.83 88888.00 2016-11-28 02:39:35.407 333 11343.19 14.23 56958.82 88888.00 2016-11-28 02:39:35.907 333 11343.24 14.08 56958.77 88888.00 2016-11-28 02:39:36.407 333 11343.28 14.03 56958.74 88888.00 2016-11-28 02:39:36.907 333 11343.25 14.04 56958.78 88888.00 2016-11-28 02:39:37.407 333 11343.26 14.08 56958.78 88888.00 2016-11-28 02:39:37.907 333 11343.31 14.04 56958.74 88888.00 2016-11-28 02:39:38.407 333 11343.30 14.06 56958.71 88888.00 2016-11-28 02:39:38.907 333 11343.30 14.07 56958.70 88888.00 2016-11-28 02:39:39.407 333 11343.31 14.04 56958.66 88888.00 2016-11-28 02:39:39.907 333 11343.32 14.06 56958.61 88888.00 2016-11-28 02:39:40.407 333 11343.30 14.13 56958.61 88888.00 2016-11-28 02:39:40.907 333 11343.30 14.13 56958.62 88888.00 2016-11-28 02:39:41.407 333 11343.37 14.10 56958.61 88888.00 2016-11-28 02:39:41.907 333 11343.41 14.50 56958.59 88888.00 2016-11-28 02:39:42.407 333 11343.41 14.96 56958.61 88888.00 2016-11-28 02:39:42.907 333 11343.47 14.42 56958.57 88888.00 2016-11-28 02:39:43.407 333 11343.44 14.16 56958.48 88888.00 2016-11-28 02:39:43.907 333 11343.41 14.19 56958.45 88888.00 2016-11-28 02:39:44.407 333 11343.47 14.49 56958.46 88888.00 2016-11-28 02:39:44.907 333 11343.46 14.43 56958.49 88888.00 2016-11-28 02:39:45.407 333 11343.45 14.47 56958.49 88888.00 2016-11-28 02:39:45.907 333 11343.46 14.99 56958.49 88888.00 2016-11-28 02:39:46.407 333 11343.39 15.11 56958.46 88888.00 2016-11-28 02:39:46.907 333 11343.38 14.83 56958.48 88888.00 2016-11-28 02:39:47.407 333 11343.44 14.67 56958.43 88888.00 2016-11-28 02:39:47.907 333 11343.46 14.69 56958.40 88888.00 2016-11-28 02:39:48.407 333 11343.41 14.64 56958.38 88888.00 2016-11-28 02:39:48.907 333 11343.46 14.63 56958.39 88888.00 2016-11-28 02:39:49.407 333 11343.53 14.64 56958.37 88888.00 2016-11-28 02:39:49.907 333 11343.52 14.89 56958.34 88888.00 2016-11-28 02:39:50.407 333 11343.49 14.51 56958.32 88888.00 2016-11-28 02:39:50.907 333 11343.52 14.97 56958.30 88888.00 2016-11-28 02:39:51.407 333 11343.48 15.17 56958.30 88888.00 2016-11-28 02:39:51.907 333 11343.48 14.67 56958.25 88888.00 2016-11-28 02:39:52.407 333 11343.48 14.30 56958.20 88888.00 2016-11-28 02:39:52.907 333 11343.47 14.29 56958.21 88888.00 2016-11-28 02:39:53.407 333 11343.47 14.30 56958.21 88888.00 2016-11-28 02:39:53.907 333 11343.54 14.24 56958.19 88888.00 2016-11-28 02:39:54.407 333 11343.49 14.21 56958.23 88888.00 2016-11-28 02:39:54.907 333 11343.45 14.20 56958.19 88888.00 2016-11-28 02:39:55.407 333 11343.53 14.27 56958.14 88888.00 2016-11-28 02:39:55.907 333 11343.52 14.83 56958.13 88888.00 2016-11-28 02:39:56.407 333 11343.41 14.96 56958.10 88888.00 2016-11-28 02:39:56.907 333 11343.46 15.13 56958.07 88888.00 2016-11-28 02:39:57.407 333 11343.46 14.90 56958.07 88888.00 2016-11-28 02:39:57.907 333 11343.42 14.30 56958.05 88888.00 2016-11-28 02:39:58.407 333 11343.45 14.13 56958.00 88888.00 2016-11-28 02:39:58.907 333 11343.48 14.09 56957.93 88888.00 2016-11-28 02:39:59.407 333 11343.44 14.08 56957.91 88888.00 2016-11-28 02:39:59.907 333 11343.44 14.06 56957.88 88888.00 2016-11-28 02:40:00.407 333 11343.40 14.08 56957.88 88888.00 2016-11-28 02:40:00.907 333 11343.39 14.14 56957.88 88888.00 2016-11-28 02:40:01.407 333 11343.33 14.17 56957.86 88888.00 2016-11-28 02:40:01.907 333 11343.37 14.15 56957.81 88888.00 2016-11-28 02:40:02.407 333 11343.35 14.11 56957.76 88888.00 2016-11-28 02:40:02.907 333 11343.31 14.07 56957.78 88888.00 2016-11-28 02:40:03.407 333 11343.30 14.16 56957.76 88888.00 2016-11-28 02:40:03.907 333 11343.33 14.68 56957.72 88888.00 2016-11-28 02:40:04.407 333 11343.32 14.38 56957.72 88888.00 2016-11-28 02:40:04.907 333 11343.33 14.16 56957.71 88888.00 2016-11-28 02:40:05.407 333 11343.30 14.11 56957.65 88888.00 2016-11-28 02:40:05.907 333 11343.27 14.13 56957.66 88888.00 2016-11-28 02:40:06.407 333 11343.26 14.04 56957.56 88888.00 2016-11-28 02:40:06.907 333 11343.27 14.03 56957.55 88888.00 2016-11-28 02:40:07.407 333 11343.24 14.07 56957.54 88888.00 2016-11-28 02:40:07.907 333 11343.23 14.09 56957.47 88888.00 2016-11-28 02:40:08.407 333 11343.26 14.07 56957.47 88888.00 2016-11-28 02:40:08.907 333 11343.19 14.03 56957.47 88888.00 2016-11-28 02:40:09.407 333 11343.10 14.07 56957.44 88888.00 2016-11-28 02:40:09.907 333 11343.18 14.07 56957.46 88888.00 2016-11-28 02:40:10.407 333 11343.14 14.06 56957.44 88888.00 2016-11-28 02:40:10.907 333 11343.14 14.09 56957.43 88888.00 2016-11-28 02:40:11.407 333 11343.13 14.03 56957.46 88888.00 2016-11-28 02:40:11.907 333 11343.14 14.44 56957.40 88888.00 2016-11-28 02:40:12.407 333 11343.11 14.95 56957.34 88888.00 2016-11-28 02:40:12.907 333 11343.10 15.09 56957.34 88888.00 2016-11-28 02:40:13.407 333 11343.11 15.03 56957.34 88888.00 2016-11-28 02:40:13.907 333 11343.09 14.36 56957.33 88888.00 2016-11-28 02:40:14.407 333 11343.09 14.09 56957.26 88888.00 2016-11-28 02:40:14.907 333 11343.09 14.28 56957.24 88888.00 2016-11-28 02:40:15.407 333 11343.04 14.15 56957.20 88888.00 2016-11-28 02:40:15.907 333 11342.99 13.99 56957.21 88888.00 2016-11-28 02:40:16.407 333 11343.00 13.94 56957.17 88888.00 2016-11-28 02:40:16.907 333 11342.98 13.96 56957.17 88888.00 2016-11-28 02:40:17.407 333 11342.93 13.97 56957.12 88888.00 2016-11-28 02:40:17.907 333 11343.00 13.92 56957.05 88888.00 2016-11-28 02:40:18.407 333 11342.93 13.90 56957.02 88888.00 2016-11-28 02:40:18.907 333 11342.91 13.97 56956.98 88888.00 2016-11-28 02:40:19.407 333 11342.96 14.01 56957.02 88888.00 2016-11-28 02:40:19.907 333 11342.96 13.95 56957.02 88888.00 2016-11-28 02:40:20.407 333 11342.87 13.97 56957.01 88888.00 2016-11-28 02:40:20.907 333 11342.85 14.61 56956.96 88888.00 2016-11-28 02:40:21.407 333 11342.86 14.97 56956.97 88888.00 2016-11-28 02:40:21.907 333 11342.78 14.72 56956.95 88888.00 2016-11-28 02:40:22.407 333 11342.77 14.09 56956.89 88888.00 2016-11-28 02:40:22.907 333 11342.80 13.93 56956.89 88888.00 2016-11-28 02:40:23.407 333 11342.76 13.88 56956.86 88888.00 2016-11-28 02:40:23.907 333 11342.69 13.87 56956.89 88888.00 2016-11-28 02:40:24.407 333 11342.77 13.92 56956.91 88888.00 2016-11-28 02:40:24.907 333 11342.69 13.97 56956.82 88888.00 2016-11-28 02:40:25.407 333 11342.65 14.11 56956.73 88888.00 2016-11-28 02:40:25.907 333 11342.68 14.10 56956.75 88888.00 2016-11-28 02:40:26.407 333 11342.68 13.94 56956.72 88888.00 2016-11-28 02:40:26.907 333 11342.65 13.93 56956.75 88888.00 2016-11-28 02:40:27.407 333 11342.64 13.92 56956.77 88888.00 2016-11-28 02:40:27.907 333 11342.61 13.90 56956.75 88888.00 2016-11-28 02:40:28.407 333 11342.63 13.89 56956.75 88888.00 2016-11-28 02:40:28.907 333 11342.63 13.88 56956.70 88888.00 2016-11-28 02:40:29.407 333 11342.63 13.88 56956.66 88888.00 2016-11-28 02:40:29.907 333 11342.57 13.92 56956.64 88888.00 2016-11-28 02:40:30.407 333 11342.51 13.90 56956.60 88888.00 2016-11-28 02:40:30.907 333 11342.51 13.95 56956.60 88888.00 2016-11-28 02:40:31.407 333 11342.45 13.93 56956.59 88888.00 2016-11-28 02:40:31.907 333 11342.41 13.87 56956.52 88888.00 2016-11-28 02:40:32.407 333 11342.44 13.86 56956.47 88888.00 2016-11-28 02:40:32.907 333 11342.43 13.85 56956.46 88888.00 2016-11-28 02:40:33.407 333 11342.38 13.82 56956.44 88888.00 2016-11-28 02:40:33.907 333 11342.37 14.20 56956.43 88888.00 2016-11-28 02:40:34.407 333 11342.33 14.61 56956.40 88888.00 2016-11-28 02:40:34.907 333 11342.29 14.14 56956.39 88888.00 2016-11-28 02:40:35.407 333 11342.26 13.96 56956.39 88888.00 2016-11-28 02:40:35.907 333 11342.26 13.99 56956.34 88888.00 2016-11-28 02:40:36.407 333 11342.21 13.87 56956.26 88888.00 2016-11-28 02:40:36.907 333 11342.19 13.85 56956.22 88888.00 2016-11-28 02:40:37.407 333 11342.20 13.83 56956.21 88888.00 2016-11-28 02:40:37.907 333 11342.17 13.81 56956.22 88888.00 2016-11-28 02:40:38.407 333 11342.13 14.37 56956.22 88888.00 2016-11-28 02:40:38.907 333 11342.10 14.30 56956.24 88888.00 2016-11-28 02:40:39.407 333 11342.09 14.30 56956.21 88888.00 2016-11-28 02:40:39.907 333 11341.99 14.45 56956.18 88888.00 2016-11-28 02:40:40.407 333 11342.01 14.44 56956.17 88888.00 2016-11-28 02:40:40.907 333 11342.02 14.55 56956.17 88888.00 2016-11-28 02:40:41.407 333 11341.96 14.51 56956.12 88888.00 2016-11-28 02:40:41.907 333 11341.91 14.30 56956.08 88888.00 2016-11-28 02:40:42.407 333 11341.92 14.53 56956.03 88888.00 2016-11-28 02:40:42.907 333 11341.89 14.11 56955.98 88888.00 2016-11-28 02:40:43.407 333 11341.82 14.41 56955.96 88888.00 2016-11-28 02:40:43.907 333 11341.84 14.30 56955.94 88888.00 2016-11-28 02:40:44.407 333 11341.78 13.96 56955.92 88888.00 2016-11-28 02:40:44.907 333 11341.78 14.15 56955.92 88888.00 2016-11-28 02:40:45.407 333 11341.78 14.35 56955.88 88888.00 2016-11-28 02:40:45.907 333 11341.75 13.92 56955.86 88888.00 2016-11-28 02:40:46.407 333 11341.71 13.70 56955.85 88888.00 2016-11-28 02:40:46.907 333 11341.73 13.72 56955.85 88888.00 2016-11-28 02:40:47.407 333 11341.68 13.69 56955.82 88888.00 2016-11-28 02:40:47.907 333 11341.65 13.66 56955.79 88888.00 2016-11-28 02:40:48.407 333 11341.63 13.75 56955.72 88888.00 2016-11-28 02:40:48.907 333 11341.60 13.80 56955.73 88888.00 2016-11-28 02:40:49.407 333 11341.57 13.86 56955.75 88888.00 2016-11-28 02:40:49.907 333 11341.54 13.87 56955.68 88888.00 2016-11-28 02:40:50.407 333 11341.57 14.38 56955.62 88888.00 2016-11-28 02:40:50.907 333 11341.53 14.55 56955.61 88888.00 2016-11-28 02:40:51.407 333 11341.48 14.21 56955.66 88888.00 2016-11-28 02:40:51.907 333 11341.48 14.10 56955.75 88888.00 2016-11-28 02:40:52.407 333 11341.48 13.92 56955.69 88888.00 2016-11-28 02:40:52.907 333 11341.40 13.86 56955.58 88888.00 2016-11-28 02:40:53.407 333 11341.41 13.69 56955.62 88888.00 2016-11-28 02:40:53.907 333 11341.38 13.58 56955.60 88888.00 2016-11-28 02:40:54.407 333 11341.31 13.55 56955.54 88888.00 2016-11-28 02:40:54.907 333 11341.27 13.60 56955.55 88888.00 2016-11-28 02:40:55.407 333 11341.32 13.59 56955.56 88888.00 2016-11-28 02:40:55.907 333 11341.22 14.14 56955.49 88888.00 2016-11-28 02:40:56.407 333 11341.17 14.50 56955.44 88888.00 2016-11-28 02:40:56.907 333 11341.24 14.55 56955.40 88888.00 2016-11-28 02:40:57.407 333 11341.20 14.38 56955.41 88888.00 2016-11-28 02:40:57.907 333 11341.17 13.86 56955.45 88888.00 2016-11-28 02:40:58.407 333 11341.22 13.63 56955.40 88888.00 2016-11-28 02:40:58.907 333 11341.16 13.55 56955.36 88888.00 2016-11-28 02:40:59.407 333 11341.09 13.56 56955.41 88888.00 2016-11-28 02:40:59.907 333 11341.08 13.77 56955.41 88888.00 2016-11-28 02:41:00.407 333 11341.05 14.21 56955.37 88888.00 2016-11-28 02:41:00.907 333 11341.03 13.75 56955.35 88888.00 2016-11-28 02:41:01.407 333 11341.05 13.53 56955.34 88888.00 2016-11-28 02:41:01.907 333 11341.06 13.55 56955.35 88888.00 2016-11-28 02:41:02.407 333 11341.02 13.62 56955.32 88888.00 2016-11-28 02:41:02.907 333 11340.98 13.85 56955.30 88888.00 2016-11-28 02:41:03.407 333 11341.01 13.72 56955.30 88888.00 2016-11-28 02:41:03.907 333 11340.99 13.52 56955.23 88888.00 2016-11-28 02:41:04.407 333 11340.97 13.48 56955.23 88888.00 2016-11-28 02:41:04.907 333 11340.92 13.54 56955.22 88888.00 2016-11-28 02:41:05.407 333 11340.91 13.51 56955.17 88888.00 2016-11-28 02:41:05.907 333 11340.83 13.52 56955.13 88888.00 2016-11-28 02:41:06.407 333 11340.83 13.53 56955.16 88888.00 2016-11-28 02:41:06.907 333 11340.81 13.43 56955.19 88888.00 2016-11-28 02:41:07.407 333 11340.76 13.45 56955.15 88888.00 2016-11-28 02:41:07.907 333 11340.76 13.66 56955.10 88888.00 2016-11-28 02:41:08.407 333 11340.75 14.17 56955.06 88888.00 2016-11-28 02:41:08.907 333 11340.71 13.92 56955.04 88888.00 2016-11-28 02:41:09.407 333 11340.71 13.42 56955.05 88888.00 2016-11-28 02:41:09.907 333 11340.75 13.87 56955.04 88888.00 2016-11-28 02:41:10.407 333 11340.73 14.24 56955.02 88888.00 2016-11-28 02:41:10.907 333 11340.64 14.11 56955.04 88888.00 2016-11-28 02:41:11.407 333 11340.69 13.45 56955.04 88888.00 2016-11-28 02:41:11.907 333 11340.61 13.25 56954.98 88888.00 2016-11-28 02:41:12.407 333 11340.56 13.22 56954.98 88888.00 2016-11-28 02:41:12.907 333 11340.55 13.21 56954.98 88888.00 2016-11-28 02:41:13.407 333 11340.53 13.17 56954.91 88888.00 2016-11-28 02:41:13.907 333 11340.48 13.15 56954.87 88888.00 2016-11-28 02:41:14.407 333 11340.46 13.18 56954.85 88888.00 2016-11-28 02:41:14.907 333 11340.49 13.43 56954.81 88888.00 2016-11-28 02:41:15.407 333 11340.42 14.08 56954.81 88888.00 2016-11-28 02:41:15.907 333 11340.39 14.29 56954.81 88888.00 2016-11-28 02:41:16.407 333 11340.41 14.22 56954.83 88888.00 2016-11-28 02:41:16.907 333 11340.38 13.53 56954.80 88888.00 2016-11-28 02:41:17.407 333 11340.35 13.20 56954.81 88888.00 2016-11-28 02:41:17.907 333 11340.39 13.13 56954.78 88888.00 2016-11-28 02:41:18.407 333 11340.33 13.12 56954.77 88888.00 2016-11-28 02:41:18.907 333 11340.28 13.12 56954.77 88888.00 2016-11-28 02:41:19.407 333 11340.31 13.49 56954.76 88888.00 2016-11-28 02:41:19.907 333 11340.21 13.99 56954.76 88888.00 2016-11-28 02:41:20.407 333 11340.18 14.10 56954.70 88888.00 2016-11-28 02:41:20.907 333 11340.16 14.11 56954.72 88888.00 2016-11-28 02:41:21.407 333 11340.15 14.09 56954.68 88888.00 2016-11-28 02:41:21.907 333 11340.12 14.06 56954.71 88888.00 2016-11-28 02:41:22.407 333 11340.07 13.81 56954.64 88888.00 2016-11-28 02:41:22.907 333 11340.07 13.60 56954.63 88888.00 2016-11-28 02:41:23.407 333 11340.04 13.15 56954.61 88888.00 2016-11-28 02:41:23.907 333 11339.99 12.99 56954.61 88888.00 2016-11-28 02:41:24.407 333 11339.97 12.93 56954.67 88888.00 2016-11-28 02:41:24.907 333 11339.94 12.93 56954.68 88888.00 2016-11-28 02:41:25.407 333 11339.87 12.90 56954.67 88888.00 2016-11-28 02:41:25.907 333 11339.87 12.88 56954.66 88888.00 2016-11-28 02:41:26.407 333 11339.92 12.84 56954.60 88888.00 2016-11-28 02:41:26.907 333 11339.85 12.86 56954.58 88888.00 2016-11-28 02:41:27.407 333 11339.80 12.84 56954.58 88888.00 2016-11-28 02:41:27.907 333 11339.77 12.84 56954.58 88888.00 2016-11-28 02:41:28.407 333 11339.72 12.85 56954.58 88888.00 2016-11-28 02:41:28.907 333 11339.71 12.84 56954.57 88888.00 2016-11-28 02:41:29.407 333 11339.71 12.84 56954.57 88888.00 2016-11-28 02:41:29.907 333 11339.64 12.81 56954.57 88888.00 2016-11-28 02:41:30.408 333 11339.55 12.80 56954.58 88888.00 2016-11-28 02:41:30.908 333 11339.56 12.80 56954.58 88888.00 2016-11-28 02:41:31.408 333 11339.52 13.27 56954.58 88888.00 2016-11-28 02:41:31.908 333 11339.43 13.18 56954.54 88888.00 2016-11-28 02:41:32.408 333 11339.48 12.91 56954.53 88888.00 2016-11-28 02:41:32.908 333 11339.42 12.79 56954.50 88888.00 2016-11-28 02:41:33.408 333 11339.32 12.75 56954.52 88888.00 2016-11-28 02:41:33.908 333 11339.27 13.18 56954.60 88888.00 2016-11-28 02:41:34.408 333 11339.27 13.34 56954.60 88888.00 2016-11-28 02:41:34.908 333 11339.21 13.01 56954.59 88888.00 2016-11-28 02:41:35.408 333 11339.21 12.88 56954.59 88888.00 2016-11-28 02:41:35.908 333 11339.17 12.93 56954.57 88888.00 2016-11-28 02:41:36.408 333 11339.08 12.80 56954.54 88888.00 2016-11-28 02:41:36.908 333 11339.01 12.64 56954.51 88888.00 2016-11-28 02:41:37.408 333 11339.00 12.74 56954.51 88888.00 2016-11-28 02:41:37.908 333 11338.94 12.87 56954.50 88888.00 2016-11-28 02:41:38.408 333 11338.86 12.68 56954.47 88888.00 2016-11-28 02:41:38.908 333 11338.84 12.49 56954.46 88888.00 2016-11-28 02:41:39.408 333 11338.79 12.43 56954.51 88888.00 2016-11-28 02:41:39.908 333 11338.66 12.43 56954.53 88888.00 2016-11-28 02:41:40.408 333 11338.63 12.44 56954.50 88888.00 2016-11-28 02:41:40.908 333 11338.61 12.46 56954.47 88888.00 2016-11-28 02:41:41.408 333 11338.55 12.49 56954.51 88888.00 2016-11-28 02:41:41.908 333 11338.51 12.61 56954.55 88888.00 2016-11-28 02:41:42.408 333 11338.46 12.98 56954.55 88888.00 2016-11-28 02:41:42.908 333 11338.33 12.52 56954.54 88888.00 2016-11-28 02:41:43.408 333 11338.30 12.37 56954.58 88888.00 2016-11-28 02:41:43.908 333 11338.28 12.38 56954.61 88888.00 2016-11-28 02:41:44.408 333 11338.23 12.42 56954.59 88888.00 2016-11-28 02:41:44.908 333 11338.12 12.38 56954.59 88888.00 2016-11-28 02:41:45.408 333 11338.09 12.40 56954.63 88888.00 2016-11-28 02:41:45.908 333 11338.02 12.36 56954.63 88888.00 2016-11-28 02:41:46.408 333 11337.98 12.37 56954.67 88888.00 2016-11-28 02:41:46.908 333 11337.97 12.33 56954.68 88888.00 2016-11-28 02:41:47.408 333 11337.91 12.31 56954.77 88888.00 2016-11-28 02:41:47.908 333 11337.84 12.29 56954.71 88888.00 2016-11-28 02:41:48.408 333 11337.78 12.43 56954.73 88888.00 2016-11-28 02:41:48.908 333 11337.71 13.07 56954.74 88888.00 2016-11-28 02:41:49.408 333 11337.64 13.33 56954.77 88888.00 2016-11-28 02:41:49.908 333 11337.63 13.28 56954.80 88888.00 2016-11-28 02:41:50.408 333 11337.63 12.88 56954.80 88888.00 2016-11-28 02:41:50.908 333 11337.55 13.17 56954.84 88888.00 2016-11-28 02:41:51.408 333 11337.49 13.19 56954.83 88888.00 2016-11-28 02:41:51.908 333 11337.45 12.61 56954.87 88888.00 2016-11-28 02:41:52.408 333 11337.42 12.43 56954.87 88888.00 2016-11-28 02:41:52.908 333 11337.34 12.34 56954.89 88888.00 2016-11-28 02:41:53.408 333 11337.36 12.49 56954.87 88888.00 2016-11-28 02:41:53.908 333 11337.33 12.44 56954.87 88888.00 2016-11-28 02:41:54.408 333 11337.24 12.34 56954.90 88888.00 2016-11-28 02:41:54.908 333 11337.21 12.42 56954.92 88888.00 2016-11-28 02:41:55.408 333 11337.14 12.26 56954.93 88888.00 2016-11-28 02:41:55.908 333 11337.07 12.18 56955.00 88888.00 2016-11-28 02:41:56.408 333 11337.10 12.16 56955.05 88888.00 2016-11-28 02:41:56.908 333 11337.07 12.16 56955.08 88888.00 2016-11-28 02:41:57.408 333 11336.94 12.16 56955.05 88888.00 2016-11-28 02:41:57.908 333 11336.92 12.22 56955.05 88888.00 2016-11-28 02:41:58.408 333 11336.92 12.33 56955.09 88888.00 2016-11-28 02:41:58.908 333 11336.84 12.92 56955.16 88888.00 2016-11-28 02:41:59.408 333 11336.81 12.84 56955.22 88888.00 2016-11-28 02:41:59.908 333 11336.77 12.78 56955.22 88888.00 2016-11-28 02:42:00.408 333 11336.73 12.87 56955.19 88888.00 2016-11-28 02:42:00.908 333 11336.66 12.90 56955.21 88888.00 2016-11-28 02:42:01.408 333 11336.66 12.99 56955.27 88888.00 2016-11-28 02:42:01.908 333 11336.63 12.75 56955.31 88888.00 2016-11-28 02:42:02.408 333 11336.52 12.84 56955.32 88888.00 2016-11-28 02:42:02.908 333 11336.52 12.70 56955.32 88888.00 2016-11-28 02:42:03.408 333 11336.53 12.32 56955.34 88888.00 2016-11-28 02:42:03.908 333 11336.45 12.54 56955.32 88888.00 2016-11-28 02:42:04.408 333 11336.38 12.50 56955.40 88888.00 2016-11-28 02:42:04.908 333 11336.37 12.39 56955.42 88888.00 2016-11-28 02:42:05.408 333 11336.31 12.31 56955.45 88888.00 2016-11-28 02:42:05.908 333 11336.30 12.25 56955.50 88888.00 2016-11-28 02:42:06.408 333 11336.29 12.25 56955.55 88888.00 2016-11-28 02:42:06.908 333 11336.22 12.20 56955.60 88888.00 2016-11-28 02:42:07.408 333 11336.15 12.22 56955.61 88888.00 2016-11-28 02:42:07.908 333 11336.15 12.63 56955.67 88888.00 2016-11-28 02:42:08.408 333 11336.12 13.14 56955.70 88888.00 2016-11-28 02:42:08.908 333 11336.02 13.28 56955.73 88888.00 2016-11-28 02:42:09.408 333 11335.99 13.21 56955.77 88888.00 2016-11-28 02:42:09.908 333 11336.04 13.05 56955.81 88888.00 2016-11-28 02:42:10.408 333 11336.01 12.46 56955.82 88888.00 2016-11-28 02:42:10.908 333 11336.03 12.27 56955.79 88888.00 2016-11-28 02:42:11.408 333 11335.97 12.43 56955.87 88888.00 2016-11-28 02:42:11.908 333 11335.88 12.79 56955.94 88888.00 2016-11-28 02:42:12.408 333 11335.84 12.78 56955.98 88888.00 2016-11-28 02:42:12.908 333 11335.81 13.08 56956.00 88888.00 2016-11-28 02:42:13.408 333 11335.77 12.52 56956.01 88888.00 2016-11-28 02:42:13.908 333 11335.68 12.25 56956.07 88888.00 2016-11-28 02:42:14.408 333 11335.69 12.33 56956.15 88888.00 2016-11-28 02:42:14.908 333 11335.63 12.43 56956.19 88888.00 2016-11-28 02:42:15.408 333 11335.59 12.32 56956.21 88888.00 2016-11-28 02:42:15.908 333 11335.60 12.27 56956.22 88888.00 2016-11-28 02:42:16.408 333 11335.57 12.52 56956.26 88888.00 2016-11-28 02:42:16.908 333 11335.54 12.58 56956.33 88888.00 2016-11-28 02:42:17.408 333 11335.49 12.46 56956.40 88888.00 2016-11-28 02:42:17.908 333 11335.48 12.39 56956.49 88888.00 2016-11-28 02:42:18.408 333 11335.47 12.47 56956.50 88888.00 2016-11-28 02:42:18.908 333 11335.42 12.52 56956.53 88888.00 2016-11-28 02:42:19.408 333 11335.40 12.49 56956.58 88888.00 2016-11-28 02:42:19.908 333 11335.34 12.50 56956.63 88888.00 2016-11-28 02:42:20.408 333 11335.26 12.45 56956.69 88888.00 2016-11-28 02:42:20.908 333 11335.21 12.40 56956.69 88888.00 2016-11-28 02:42:21.408 333 11335.20 12.43 56956.72 88888.00 2016-11-28 02:42:21.908 333 11335.14 12.50 56956.75 88888.00 2016-11-28 02:42:22.408 333 11335.13 12.98 56956.80 88888.00 2016-11-28 02:42:22.908 333 11335.07 13.15 56956.86 88888.00 2016-11-28 02:42:23.408 333 11335.03 13.31 56956.92 88888.00 2016-11-28 02:42:23.908 333 11335.00 13.27 56956.97 88888.00 2016-11-28 02:42:24.408 333 11334.97 12.85 56956.98 88888.00 2016-11-28 02:42:24.908 333 11334.89 13.02 56957.03 88888.00 2016-11-28 02:42:25.408 333 11334.80 13.02 56957.07 88888.00 2016-11-28 02:42:25.908 333 11334.85 12.84 56957.14 88888.00 2016-11-28 02:42:26.408 333 11334.79 13.31 56957.20 88888.00 2016-11-28 02:42:26.908 333 11334.76 13.46 56957.22 88888.00 2016-11-28 02:42:27.408 333 11334.79 13.36 56957.24 88888.00 2016-11-28 02:42:27.908 333 11334.73 12.88 56957.26 88888.00 2016-11-28 02:42:28.408 333 11334.65 13.22 56957.27 88888.00 2016-11-28 02:42:28.908 333 11334.63 13.04 56957.33 88888.00 2016-11-28 02:42:29.408 333 11334.63 12.77 56957.31 88888.00 2016-11-28 02:42:29.908 333 11334.53 12.71 56957.36 88888.00 2016-11-28 02:42:30.408 333 11334.50 12.60 56957.43 88888.00 2016-11-28 02:42:30.908 333 11334.51 12.59 56957.53 88888.00 2016-11-28 02:42:31.408 333 11334.41 12.58 56957.57 88888.00 2016-11-28 02:42:31.908 333 11334.38 12.71 56957.61 88888.00 2016-11-28 02:42:32.408 333 11334.42 12.74 56957.62 88888.00 2016-11-28 02:42:32.908 333 11334.31 12.75 56957.68 88888.00 2016-11-28 02:42:33.408 333 11334.24 12.65 56957.69 88888.00 2016-11-28 02:42:33.908 333 11334.27 12.63 56957.78 88888.00 2016-11-28 02:42:34.408 333 11334.22 12.64 56957.79 88888.00 2016-11-28 02:42:34.908 333 11334.15 12.71 56957.76 88888.00 2016-11-28 02:42:35.408 333 11334.16 12.75 56957.82 88888.00 2016-11-28 02:42:35.908 333 11334.11 12.60 56957.87 88888.00 2016-11-28 02:42:36.408 333 11334.03 12.52 56957.91 88888.00 2016-11-28 02:42:36.908 333 11334.00 12.52 56957.94 88888.00 2016-11-28 02:42:37.408 333 11334.01 12.51 56957.99 88888.00 2016-11-28 02:42:37.908 333 11333.99 12.52 56958.04 88888.00 2016-11-28 02:42:38.408 333 11333.93 12.54 56958.08 88888.00 2016-11-28 02:42:38.908 333 11333.88 12.57 56958.11 88888.00 2016-11-28 02:42:39.408 333 11333.87 12.56 56958.14 88888.00 2016-11-28 02:42:39.908 333 11333.83 12.67 56958.18 88888.00 2016-11-28 02:42:40.408 333 11333.83 13.32 56958.24 88888.00 2016-11-28 02:42:40.908 333 11333.78 13.59 56958.27 88888.00 2016-11-28 02:42:41.408 333 11333.75 13.56 56958.34 88888.00 2016-11-28 02:42:41.908 333 11333.75 13.61 56958.38 88888.00 2016-11-28 02:42:42.408 333 11333.75 13.65 56958.43 88888.00 2016-11-28 02:42:42.908 333 11333.67 13.68 56958.44 88888.00 2016-11-28 02:42:43.408 333 11333.64 13.48 56958.43 88888.00 2016-11-28 02:42:43.908 333 11333.61 13.59 56958.44 88888.00 2016-11-28 02:42:44.408 333 11333.61 13.49 56958.46 88888.00 2016-11-28 02:42:44.908 333 11333.55 13.02 56958.48 88888.00 2016-11-28 02:42:45.408 333 11333.54 12.84 56958.55 88888.00 2016-11-28 02:42:45.908 333 11333.43 12.93 56958.58 88888.00 2016-11-28 02:42:46.408 333 11333.43 13.11 56958.63 88888.00 2016-11-28 02:42:46.908 333 11333.44 12.98 56958.64 88888.00 2016-11-28 02:42:47.408 333 11333.41 13.02 56958.65 88888.00 2016-11-28 02:42:47.908 333 11333.37 12.87 56958.74 88888.00 2016-11-28 02:42:48.408 333 11333.37 12.77 56958.75 88888.00 2016-11-28 02:42:48.908 333 11333.38 12.75 56958.75 88888.00 2016-11-28 02:42:49.408 333 11333.35 12.98 56958.78 88888.00 2016-11-28 02:42:49.908 333 11333.31 12.83 56958.87 88888.00 2016-11-28 02:42:50.408 333 11333.30 12.78 56958.90 88888.00 2016-11-28 02:42:50.908 333 11333.23 12.75 56958.95 88888.00 2016-11-28 02:42:51.408 333 11333.24 12.79 56959.00 88888.00 2016-11-28 02:42:51.908 333 11333.20 12.80 56959.02 88888.00 2016-11-28 02:42:52.408 333 11333.17 12.79 56959.03 88888.00 2016-11-28 02:42:52.908 333 11333.12 12.84 56959.07 88888.00 2016-11-28 02:42:53.408 333 11333.12 12.88 56959.14 88888.00 2016-11-28 02:42:53.908 333 11333.04 12.92 56959.17 88888.00 2016-11-28 02:42:54.408 333 11332.98 12.93 56959.20 88888.00 2016-11-28 02:42:54.908 333 11333.02 12.91 56959.22 88888.00 2016-11-28 02:42:55.408 333 11333.02 12.91 56959.27 88888.00 2016-11-28 02:42:55.908 333 11333.00 12.88 56959.30 88888.00 2016-11-28 02:42:56.408 333 11333.00 12.91 56959.33 88888.00 2016-11-28 02:42:56.908 333 11332.95 12.91 56959.32 88888.00 2016-11-28 02:42:57.408 333 11332.89 12.90 56959.39 88888.00 2016-11-28 02:42:57.908 333 11332.88 12.90 56959.42 88888.00 2016-11-28 02:42:58.408 333 11332.84 12.92 56959.48 88888.00 2016-11-28 02:42:58.908 333 11332.78 12.93 56959.53 88888.00 2016-11-28 02:42:59.408 333 11332.81 12.92 56959.58 88888.00 2016-11-28 02:42:59.908 333 11332.82 12.93 56959.56 88888.00 2016-11-28 02:43:00.408 333 11332.72 12.95 56959.59 88888.00 2016-11-28 02:43:00.908 333 11332.65 13.00 56959.66 88888.00 2016-11-28 02:43:01.408 333 11332.68 13.04 56959.67 88888.00 2016-11-28 02:43:01.908 333 11332.67 13.31 56959.65 88888.00 2016-11-28 02:43:02.408 333 11332.57 13.35 56959.67 88888.00 2016-11-28 02:43:02.908 333 11332.54 13.45 56959.77 88888.00 2016-11-28 02:43:03.408 333 11332.48 13.53 56959.79 88888.00 2016-11-28 02:43:03.908 333 11332.47 13.67 56959.85 88888.00 2016-11-28 02:43:04.408 333 11332.53 13.54 56959.88 88888.00 2016-11-28 02:43:04.908 333 11332.48 13.39 56959.90 88888.00 2016-11-28 02:43:05.408 333 11332.47 13.19 56959.94 88888.00 2016-11-28 02:43:05.908 333 11332.46 13.22 56959.98 88888.00 2016-11-28 02:43:06.408 333 11332.44 13.33 56960.03 88888.00 2016-11-28 02:43:06.908 333 11332.34 13.55 56960.03 88888.00 2016-11-28 02:43:07.408 333 11332.32 13.76 56960.04 88888.00 2016-11-28 02:43:07.908 333 11332.36 13.46 56960.06 88888.00 2016-11-28 02:43:08.408 333 11332.35 13.46 56960.10 88888.00 2016-11-28 02:43:08.908 333 11332.30 13.48 56960.13 88888.00 2016-11-28 02:43:09.408 333 11332.28 13.55 56960.18 88888.00 2016-11-28 02:43:09.908 333 11332.29 13.61 56960.22 88888.00 2016-11-28 02:43:10.408 333 11332.25 13.58 56960.29 88888.00 2016-11-28 02:43:10.908 333 11332.20 13.52 56960.35 88888.00 2016-11-28 02:43:11.408 333 11332.26 13.61 56960.38 88888.00 2016-11-28 02:43:11.908 333 11332.22 13.79 56960.42 88888.00 2016-11-28 02:43:12.408 333 11332.19 13.75 56960.41 88888.00 2016-11-28 02:43:12.908 333 11332.15 13.76 56960.43 88888.00 2016-11-28 02:43:13.408 333 11332.11 13.94 56960.45 88888.00 2016-11-28 02:43:13.908 333 11332.09 13.86 56960.47 88888.00 2016-11-28 02:43:14.408 333 11332.15 13.87 56960.55 88888.00 2016-11-28 02:43:14.908 333 11332.13 13.88 56960.57 88888.00 2016-11-28 02:43:15.408 333 11332.08 13.88 56960.61 88888.00 2016-11-28 02:43:15.908 333 11332.18 13.94 56960.65 88888.00 2016-11-28 02:43:16.408 333 11332.13 13.74 56960.64 88888.00 2016-11-28 02:43:16.908 333 11332.08 13.63 56960.64 88888.00 2016-11-28 02:43:17.408 333 11332.08 13.62 56960.68 88888.00 2016-11-28 02:43:17.908 333 11332.08 13.65 56960.74 88888.00 2016-11-28 02:43:18.408 333 11332.00 13.90 56960.76 88888.00 2016-11-28 02:43:18.908 333 11332.05 14.23 56960.80 88888.00 2016-11-28 02:43:19.408 333 11332.08 14.27 56960.82 88888.00 2016-11-28 02:43:19.908 333 11332.06 14.17 56960.82 88888.00 2016-11-28 02:43:20.408 333 11332.06 13.89 56960.82 88888.00 2016-11-28 02:43:20.908 333 11332.07 13.90 56960.82 88888.00 2016-11-28 02:43:21.408 333 11332.02 14.14 56960.84 88888.00 2016-11-28 02:43:21.908 333 11332.01 14.11 56960.86 88888.00 2016-11-28 02:43:22.408 333 11332.04 14.24 56960.86 88888.00 2016-11-28 02:43:22.908 333 11331.98 14.23 56960.87 88888.00 2016-11-28 02:43:23.408 333 11331.96 14.17 56960.86 88888.00 2016-11-28 02:43:23.908 333 11331.98 14.11 56960.87 88888.00 2016-11-28 02:43:24.408 333 11332.00 13.94 56960.88 88888.00 2016-11-28 02:43:24.908 333 11331.92 13.83 56960.93 88888.00 2016-11-28 02:43:25.408 333 11331.89 13.81 56960.92 88888.00 2016-11-28 02:43:25.908 333 11331.92 13.94 56960.93 88888.00 2016-11-28 02:43:26.408 333 11331.85 14.03 56960.95 88888.00 2016-11-28 02:43:26.908 333 11331.84 13.85 56960.94 88888.00 2016-11-28 02:43:27.408 333 11331.88 13.86 56960.95 88888.00 2016-11-28 02:43:27.908 333 11331.86 13.83 56960.96 88888.00 2016-11-28 02:43:28.408 333 11331.85 13.82 56960.99 88888.00 2016-11-28 02:43:28.908 333 11331.84 13.86 56961.01 88888.00 2016-11-28 02:43:29.408 333 11331.78 13.89 56961.00 88888.00 2016-11-28 02:43:29.908 333 11331.77 13.86 56961.02 88888.00 2016-11-28 02:43:30.408 333 11331.80 13.86 56961.03 88888.00 2016-11-28 02:43:30.908 333 11331.81 14.41 56961.02 88888.00 2016-11-28 02:43:31.408 333 11331.77 14.81 56961.05 88888.00 2016-11-28 02:43:31.908 333 11331.75 14.44 56961.05 88888.00 2016-11-28 02:43:32.408 333 11331.74 14.19 56961.02 88888.00 2016-11-28 02:43:32.908 333 11331.71 14.58 56961.03 88888.00 2016-11-28 02:43:33.408 333 11331.71 14.95 56961.13 88888.00 2016-11-28 02:43:33.908 333 11331.71 14.89 56961.10 88888.00 2016-11-28 02:43:34.408 333 11331.64 14.28 56961.13 88888.00 2016-11-28 02:43:34.908 333 11331.60 14.09 56961.18 88888.00 2016-11-28 02:43:35.408 333 11331.60 14.09 56961.18 88888.00 2016-11-28 02:43:35.908 333 11331.58 14.35 56961.10 88888.00 2016-11-28 02:43:36.408 333 11331.53 14.47 56961.09 88888.00 2016-11-28 02:43:36.908 333 11331.57 14.21 56961.14 88888.00 2016-11-28 02:43:37.408 333 11331.56 14.21 56961.13 88888.00 2016-11-28 02:43:37.908 333 11331.53 14.37 56961.10 88888.00 2016-11-28 02:43:38.408 333 11331.53 14.41 56961.09 88888.00 2016-11-28 02:43:38.908 333 11331.53 14.40 56961.05 88888.00 2016-11-28 02:43:39.408 333 11331.47 14.24 56961.06 88888.00 2016-11-28 02:43:39.908 333 11331.42 14.42 56961.13 88888.00 2016-11-28 02:43:40.408 333 11331.42 14.58 56961.18 88888.00 2016-11-28 02:43:40.908 333 11331.31 14.79 56961.16 88888.00 2016-11-28 02:43:41.408 333 11331.32 14.61 56961.18 88888.00 2016-11-28 02:43:41.908 333 11331.32 14.26 56961.22 88888.00 2016-11-28 02:43:42.408 333 11331.25 14.13 56961.26 88888.00 2016-11-28 02:43:42.908 333 11331.21 14.15 56961.21 88888.00 2016-11-28 02:43:43.408 333 11331.19 14.60 56961.25 88888.00 2016-11-28 02:43:43.908 333 11331.21 14.64 56961.21 88888.00 2016-11-28 02:43:44.408 333 11331.16 14.23 56961.20 88888.00 2016-11-28 02:43:44.908 333 11331.15 14.21 56961.24 88888.00 2016-11-28 02:43:45.408 333 11331.11 14.22 56961.20 88888.00 2016-11-28 02:43:45.908 333 11331.08 14.27 56961.31 88888.00 2016-11-28 02:43:46.408 333 11331.03 14.28 56961.31 88888.00 2016-11-28 02:43:46.908 333 11331.03 14.26 56961.29 88888.00 2016-11-28 02:43:47.408 333 11331.01 14.26 56961.32 88888.00 2016-11-28 02:43:47.908 333 11331.03 14.30 56961.39 88888.00 2016-11-28 02:43:48.408 333 11331.04 14.30 56961.38 88888.00 2016-11-28 02:43:48.908 333 11331.01 14.27 56961.37 88888.00 2016-11-28 02:43:49.408 333 11330.95 14.30 56961.35 88888.00 2016-11-28 02:43:49.908 333 11330.97 14.79 56961.42 88888.00 2016-11-28 02:43:50.409 333 11330.89 14.62 56961.44 88888.00 2016-11-28 02:43:50.909 333 11330.88 14.45 56961.44 88888.00 2016-11-28 02:43:51.409 333 11330.90 14.38 56961.37 88888.00 2016-11-28 02:43:51.909 333 11330.88 14.38 56961.37 88888.00 2016-11-28 02:43:52.409 333 11330.82 14.43 56961.40 88888.00 2016-11-28 02:43:52.909 333 11330.83 14.76 56961.39 88888.00 2016-11-28 02:43:53.409 333 11330.84 14.79 56961.41 88888.00 2016-11-28 02:43:53.909 333 11330.80 14.50 56961.46 88888.00 2016-11-28 02:43:54.409 333 11330.82 14.75 56961.44 88888.00 2016-11-28 02:43:54.909 333 11330.86 15.32 56961.51 88888.00 2016-11-28 02:43:55.409 333 11330.82 15.17 56961.41 88888.00 2016-11-28 02:43:55.909 333 11330.76 14.97 56961.42 88888.00 2016-11-28 02:43:56.409 333 11330.79 14.65 56961.48 88888.00 2016-11-28 02:43:56.909 333 11330.76 14.49 56961.50 88888.00 2016-11-28 02:43:57.409 333 11330.76 14.50 56961.45 88888.00 2016-11-28 02:43:57.909 333 11330.82 14.50 56961.47 88888.00 2016-11-28 02:43:58.409 333 11330.82 14.57 56961.51 88888.00 2016-11-28 02:43:58.909 333 11330.79 14.62 56961.51 88888.00 2016-11-28 02:43:59.409 333 11330.75 14.67 56961.55 88888.00 2016-11-28 02:43:59.909 333 11330.76 14.69 56961.63 88888.00 2016-11-28 02:44:00.409 333 11330.77 14.64 56961.59 88888.00 2016-11-28 02:44:00.909 333 11330.82 14.72 56961.61 88888.00 2016-11-28 02:44:01.409 333 11330.81 15.24 56961.67 88888.00 2016-11-28 02:44:01.909 333 11330.76 15.09 56961.69 88888.00 2016-11-28 02:44:02.409 333 11330.77 14.90 56961.69 88888.00 2016-11-28 02:44:02.909 333 11330.82 14.82 56961.67 88888.00 2016-11-28 02:44:03.409 333 11330.81 14.77 56961.71 88888.00 2016-11-28 02:44:03.909 333 11330.81 14.76 56961.65 88888.00 2016-11-28 02:44:04.409 333 11330.87 14.71 56961.63 88888.00 2016-11-28 02:44:04.909 333 11330.87 14.72 56961.65 88888.00 2016-11-28 02:44:05.409 333 11330.83 14.74 56961.67 88888.00 2016-11-28 02:44:05.909 333 11330.86 14.77 56961.70 88888.00 2016-11-28 02:44:06.409 333 11330.87 14.88 56961.65 88888.00 2016-11-28 02:44:06.909 333 11330.83 14.88 56961.66 88888.00 2016-11-28 02:44:07.409 333 11330.87 14.85 56961.76 88888.00 2016-11-28 02:44:07.909 333 11330.91 14.87 56961.78 88888.00 2016-11-28 02:44:08.409 333 11330.88 14.88 56961.77 88888.00 2016-11-28 02:44:08.909 333 11330.87 14.89 56961.77 88888.00 2016-11-28 02:44:09.409 333 11330.87 14.88 56961.76 88888.00 2016-11-28 02:44:09.909 333 11330.83 14.89 56961.80 88888.00 2016-11-28 02:44:10.409 333 11330.84 14.94 56961.85 88888.00 2016-11-28 02:44:10.909 333 11330.88 15.28 56961.86 88888.00 2016-11-28 02:44:11.409 333 11330.86 15.89 56961.83 88888.00 2016-11-28 02:44:11.909 333 11330.89 16.08 56961.89 88888.00 2016-11-28 02:44:12.409 333 11330.89 16.17 56961.95 88888.00 2016-11-28 02:44:12.909 333 11330.91 16.18 56961.91 88888.00 2016-11-28 02:44:13.409 333 11330.86 16.03 56961.91 88888.00 2016-11-28 02:44:13.909 333 11330.87 15.38 56961.98 88888.00 2016-11-28 02:44:14.409 333 11330.94 15.23 56962.01 88888.00 2016-11-28 02:44:14.909 333 11330.89 15.22 56961.99 88888.00 2016-11-28 02:44:15.409 333 11330.87 15.18 56961.97 88888.00 2016-11-28 02:44:15.909 333 11330.89 15.19 56962.02 88888.00 2016-11-28 02:44:16.409 333 11330.89 15.21 56962.05 88888.00 2016-11-28 02:44:16.909 333 11330.89 15.77 56962.04 88888.00 2016-11-28 02:44:17.409 333 11330.98 16.27 56962.04 88888.00 2016-11-28 02:44:17.909 333 11330.93 16.31 56962.04 88888.00 2016-11-28 02:44:18.409 333 11330.94 16.40 56962.04 88888.00 2016-11-28 02:44:18.909 333 11330.95 16.38 56962.14 88888.00 2016-11-28 02:44:19.409 333 11330.96 16.25 56962.17 88888.00 2016-11-28 02:44:19.909 333 11330.95 16.33 56962.22 88888.00 2016-11-28 02:44:20.409 333 11330.95 16.46 56962.22 88888.00 2016-11-28 02:44:20.909 333 11331.03 16.46 56962.17 88888.00 2016-11-28 02:44:21.409 333 11331.00 16.49 56962.14 88888.00 2016-11-28 02:44:21.909 333 11331.05 16.52 56962.23 88888.00 2016-11-28 02:44:22.409 333 11331.03 16.53 56962.19 88888.00 2016-11-28 02:44:22.909 333 11330.96 16.28 56962.18 88888.00 2016-11-28 02:44:23.409 333 11331.01 16.46 56962.18 88888.00 2016-11-28 02:44:23.909 333 11331.01 16.18 56962.18 88888.00 2016-11-28 02:44:24.409 333 11331.03 15.79 56962.23 88888.00 2016-11-28 02:44:24.909 333 11331.03 16.14 56962.25 88888.00 2016-11-28 02:44:25.409 333 11331.00 16.47 56962.18 88888.00 2016-11-28 02:44:25.909 333 11330.93 16.15 56962.22 88888.00 2016-11-28 02:44:26.409 333 11330.97 15.70 56962.27 88888.00 2016-11-28 02:44:26.909 333 11331.03 15.65 56962.25 88888.00 2016-11-28 02:44:27.409 333 11331.04 15.66 56962.25 88888.00 2016-11-28 02:44:27.909 333 11331.05 15.67 56962.28 88888.00 2016-11-28 02:44:28.409 333 11331.04 15.70 56962.28 88888.00 2016-11-28 02:44:28.909 333 11331.05 16.07 56962.30 88888.00 2016-11-28 02:44:29.409 333 11331.01 15.89 56962.30 88888.00 2016-11-28 02:44:29.909 333 11331.03 15.74 56962.30 88888.00 2016-11-28 02:44:30.409 333 11331.07 15.72 56962.34 88888.00 2016-11-28 02:44:30.909 333 11331.08 15.73 56962.34 88888.00 2016-11-28 02:44:31.409 333 11331.04 15.83 56962.34 88888.00 2016-11-28 02:44:31.909 333 11331.08 15.79 56962.32 88888.00 2016-11-28 02:44:32.409 333 11331.11 15.79 56962.32 88888.00 2016-11-28 02:44:32.909 333 11331.12 15.80 56962.36 88888.00 2016-11-28 02:44:33.409 333 11331.10 15.98 56962.38 88888.00 2016-11-28 02:44:33.909 333 11331.11 16.25 56962.36 88888.00 2016-11-28 02:44:34.409 333 11331.11 16.40 56962.36 88888.00 2016-11-28 02:44:34.909 333 11331.12 16.42 56962.36 88888.00 2016-11-28 02:44:35.409 333 11331.16 16.17 56962.38 88888.00 2016-11-28 02:44:35.909 333 11331.17 15.98 56962.44 88888.00 2016-11-28 02:44:36.409 333 11331.17 15.94 56962.47 88888.00 2016-11-28 02:44:36.909 333 11331.23 15.97 56962.48 88888.00 2016-11-28 02:44:37.409 333 11331.24 16.01 56962.43 88888.00 2016-11-28 02:44:37.909 333 11331.25 16.08 56962.47 88888.00 2016-11-28 02:44:38.409 333 11331.29 16.10 56962.51 88888.00 2016-11-28 02:44:38.909 333 11331.29 16.34 56962.50 88888.00 2016-11-28 02:44:39.409 333 11331.24 16.52 56962.55 88888.00 2016-11-28 02:44:39.909 333 11331.30 16.33 56962.60 88888.00 2016-11-28 02:44:40.409 333 11331.33 16.27 56962.61 88888.00 2016-11-28 02:44:40.909 333 11331.31 16.54 56962.57 88888.00 2016-11-28 02:44:41.409 333 11331.36 16.68 56962.60 88888.00 2016-11-28 02:44:41.909 333 11331.38 16.60 56962.60 88888.00 2016-11-28 02:44:42.409 333 11331.37 16.47 56962.56 88888.00 2016-11-28 02:44:42.909 333 11331.36 16.37 56962.54 88888.00 2016-11-28 02:44:43.409 333 11331.36 16.33 56962.55 88888.00 2016-11-28 02:44:43.909 333 11331.35 16.55 56962.59 88888.00 2016-11-28 02:44:44.409 333 11331.44 16.65 56962.60 88888.00 2016-11-28 02:44:44.909 333 11331.51 16.51 56962.64 88888.00 2016-11-28 02:44:45.409 333 11331.49 16.57 56962.64 88888.00 2016-11-28 02:44:45.909 333 11331.50 16.65 56962.60 88888.00 2016-11-28 02:44:46.409 333 11331.53 16.49 56962.60 88888.00 2016-11-28 02:44:46.909 333 11331.57 16.37 56962.60 88888.00 2016-11-28 02:44:47.409 333 11331.51 16.38 56962.61 88888.00 2016-11-28 02:44:47.909 333 11331.53 16.35 56962.61 88888.00 2016-11-28 02:44:48.409 333 11331.59 16.38 56962.63 88888.00 2016-11-28 02:44:48.909 333 11331.59 16.39 56962.66 88888.00 2016-11-28 02:44:49.409 333 11331.64 16.39 56962.69 88888.00 2016-11-28 02:44:49.909 333 11331.66 16.41 56962.69 88888.00 2016-11-28 02:44:50.409 333 11331.63 16.41 56962.62 88888.00 2016-11-28 02:44:50.909 333 11331.63 16.45 56962.61 88888.00 2016-11-28 02:44:51.409 333 11331.67 16.46 56962.61 88888.00 2016-11-28 02:44:51.909 333 11331.70 16.80 56962.62 88888.00 2016-11-28 02:44:52.409 333 11331.70 17.02 56962.60 88888.00 2016-11-28 02:44:52.909 333 11331.74 16.64 56962.62 88888.00 2016-11-28 02:44:53.409 333 11331.75 16.51 56962.62 88888.00 2016-11-28 02:44:53.909 333 11331.74 16.51 56962.61 88888.00 2016-11-28 02:44:54.409 333 11331.80 16.53 56962.56 88888.00 2016-11-28 02:44:54.909 333 11331.82 16.51 56962.55 88888.00 2016-11-28 02:44:55.409 333 11331.77 16.51 56962.55 88888.00 2016-11-28 02:44:55.909 333 11331.80 16.57 56962.54 88888.00 2016-11-28 02:44:56.409 333 11331.87 16.60 56962.54 88888.00 2016-11-28 02:44:56.909 333 11331.85 17.02 56962.55 88888.00 2016-11-28 02:44:57.409 333 11331.81 17.53 56962.54 88888.00 2016-11-28 02:44:57.909 333 11331.89 17.47 56962.53 88888.00 2016-11-28 02:44:58.409 333 11331.86 17.13 56962.53 88888.00 2016-11-28 02:44:58.909 333 11331.78 16.99 56962.54 88888.00 2016-11-28 02:44:59.409 333 11331.84 16.83 56962.57 88888.00 2016-11-28 02:44:59.909 333 11331.88 16.86 56962.55 88888.00 2016-11-28 02:45:00.409 333 11331.87 17.03 56962.54 88888.00 2016-11-28 02:45:00.909 333 11331.94 17.14 56962.53 88888.00 2016-11-28 02:45:01.409 333 11331.98 17.14 56962.51 88888.00 2016-11-28 02:45:01.909 333 11331.89 17.25 56962.51 88888.00 2016-11-28 02:45:02.409 333 11331.96 17.35 56962.48 88888.00 2016-11-28 02:45:02.909 333 11331.99 17.43 56962.46 88888.00 2016-11-28 02:45:03.409 333 11331.98 17.34 56962.44 88888.00 2016-11-28 02:45:03.909 333 11331.98 17.27 56962.54 88888.00 2016-11-28 02:45:04.409 333 11332.02 17.37 56962.55 88888.00 2016-11-28 02:45:04.909 333 11332.01 17.30 56962.49 88888.00 2016-11-28 02:45:05.409 333 11331.98 17.51 56962.47 88888.00 2016-11-28 02:45:05.909 333 11332.09 17.39 56962.48 88888.00 2016-11-28 02:45:06.409 333 11332.11 16.96 56962.46 88888.00 2016-11-28 02:45:06.909 333 11332.05 16.86 56962.44 88888.00 2016-11-28 02:45:07.409 333 11332.06 17.08 56962.42 88888.00 2016-11-28 02:45:07.909 333 11332.09 17.63 56962.41 88888.00 2016-11-28 02:45:08.409 333 11332.11 17.35 56962.44 88888.00 2016-11-28 02:45:08.909 333 11332.11 17.00 56962.46 88888.00 2016-11-28 02:45:09.409 333 11332.13 16.86 56962.49 88888.00 2016-11-28 02:45:09.909 333 11332.09 16.92 56962.49 88888.00 2016-11-28 02:45:10.409 333 11332.13 17.50 56962.49 88888.00 2016-11-28 02:45:10.909 333 11332.14 17.83 56962.49 88888.00 2016-11-28 02:45:11.409 333 11332.16 17.96 56962.44 88888.00 2016-11-28 02:45:11.909 333 11332.15 17.98 56962.46 88888.00 2016-11-28 02:45:12.409 333 11332.23 18.01 56962.47 88888.00 2016-11-28 02:45:12.909 333 11332.26 17.98 56962.48 88888.00 2016-11-28 02:45:13.409 333 11332.26 17.96 56962.53 88888.00 2016-11-28 02:45:13.909 333 11332.26 17.96 56962.51 88888.00 2016-11-28 02:45:14.409 333 11332.28 17.48 56962.53 88888.00 2016-11-28 02:45:14.909 333 11332.28 17.05 56962.51 88888.00 2016-11-28 02:45:15.409 333 11332.33 17.29 56962.49 88888.00 2016-11-28 02:45:15.909 333 11332.36 17.89 56962.51 88888.00 2016-11-28 02:45:16.409 333 11332.30 18.02 56962.50 88888.00 2016-11-28 02:45:16.909 333 11332.36 18.05 56962.50 88888.00 2016-11-28 02:45:17.409 333 11332.44 18.11 56962.49 88888.00 2016-11-28 02:45:17.909 333 11332.44 18.08 56962.47 88888.00 2016-11-28 02:45:18.409 333 11332.43 18.11 56962.51 88888.00 2016-11-28 02:45:18.909 333 11332.51 18.14 56962.53 88888.00 2016-11-28 02:45:19.409 333 11332.53 18.09 56962.54 88888.00 2016-11-28 02:45:19.909 333 11332.51 18.08 56962.53 88888.00 2016-11-28 02:45:20.409 333 11332.61 18.16 56962.55 88888.00 2016-11-28 02:45:20.909 333 11332.63 18.17 56962.57 88888.00 2016-11-28 02:45:21.409 333 11332.60 18.17 56962.56 88888.00 2016-11-28 02:45:21.909 333 11332.64 18.24 56962.54 88888.00 2016-11-28 02:45:22.409 333 11332.70 18.26 56962.57 88888.00 2016-11-28 02:45:22.909 333 11332.68 18.24 56962.61 88888.00 2016-11-28 02:45:23.409 333 11332.68 17.90 56962.61 88888.00 2016-11-28 02:45:23.909 333 11332.76 17.41 56962.59 88888.00 2016-11-28 02:45:24.409 333 11332.77 17.30 56962.59 88888.00 2016-11-28 02:45:24.909 333 11332.81 17.30 56962.63 88888.00 2016-11-28 02:45:25.409 333 11332.83 17.35 56962.67 88888.00 2016-11-28 02:45:25.909 333 11332.83 17.32 56962.68 88888.00 2016-11-28 02:45:26.409 333 11332.78 17.64 56962.68 88888.00 2016-11-28 02:45:26.909 333 11332.85 18.07 56962.66 88888.00 2016-11-28 02:45:27.409 333 11332.97 17.57 56962.63 88888.00 2016-11-28 02:45:27.909 333 11332.99 17.41 56962.60 88888.00 2016-11-28 02:45:28.409 333 11333.00 17.39 56962.63 88888.00 2016-11-28 02:45:28.909 333 11333.03 17.43 56962.67 88888.00 2016-11-28 02:45:29.409 333 11333.04 17.43 56962.66 88888.00 2016-11-28 02:45:29.909 333 11333.04 17.44 56962.70 88888.00 2016-11-28 02:45:30.409 333 11333.14 17.78 56962.75 88888.00 2016-11-28 02:45:30.909 333 11333.11 18.30 56962.78 88888.00 2016-11-28 02:45:31.409 333 11333.10 18.37 56962.79 88888.00 2016-11-28 02:45:31.909 333 11333.14 18.42 56962.76 88888.00 2016-11-28 02:45:32.409 333 11333.16 18.34 56962.79 88888.00 2016-11-28 02:45:32.909 333 11333.12 18.46 56962.79 88888.00 2016-11-28 02:45:33.409 333 11333.16 18.37 56962.76 88888.00 2016-11-28 02:45:33.909 333 11333.21 17.73 56962.75 88888.00 2016-11-28 02:45:34.409 333 11333.19 17.48 56962.75 88888.00 2016-11-28 02:45:34.909 333 11333.25 17.47 56962.78 88888.00 2016-11-28 02:45:35.409 333 11333.28 17.50 56962.82 88888.00 2016-11-28 02:45:35.909 333 11333.33 17.51 56962.82 88888.00 2016-11-28 02:45:36.409 333 11333.34 17.50 56962.80 88888.00 2016-11-28 02:45:36.909 333 11333.37 17.51 56962.80 88888.00 2016-11-28 02:45:37.409 333 11333.37 17.76 56962.81 88888.00 2016-11-28 02:45:37.909 333 11333.35 17.91 56962.82 88888.00 2016-11-28 02:45:38.409 333 11333.41 17.80 56962.81 88888.00 2016-11-28 02:45:38.909 333 11333.48 17.78 56962.78 88888.00 2016-11-28 02:45:39.409 333 11333.47 17.88 56962.78 88888.00 2016-11-28 02:45:39.909 333 11333.54 17.96 56962.80 88888.00 2016-11-28 02:45:40.409 333 11333.62 18.18 56962.76 88888.00 2016-11-28 02:45:40.909 333 11333.57 17.87 56962.75 88888.00 2016-11-28 02:45:41.409 333 11333.61 17.84 56962.78 88888.00 2016-11-28 02:45:41.909 333 11333.65 18.15 56962.76 88888.00 2016-11-28 02:45:42.409 333 11333.67 17.89 56962.73 88888.00 2016-11-28 02:45:42.909 333 11333.71 17.67 56962.75 88888.00 2016-11-28 02:45:43.409 333 11333.79 17.63 56962.75 88888.00 2016-11-28 02:45:43.909 333 11333.76 17.66 56962.78 88888.00 2016-11-28 02:45:44.409 333 11333.75 17.68 56962.74 88888.00 2016-11-28 02:45:44.909 333 11333.85 17.71 56962.70 88888.00 2016-11-28 02:45:45.409 333 11333.85 17.74 56962.67 88888.00 2016-11-28 02:45:45.909 333 11333.82 17.70 56962.64 88888.00 2016-11-28 02:45:46.409 333 11333.85 17.87 56962.69 88888.00 2016-11-28 02:45:46.909 333 11333.94 18.51 56962.68 88888.00 2016-11-28 02:45:47.409 333 11333.95 18.77 56962.68 88888.00 2016-11-28 02:45:47.909 333 11334.02 18.80 56962.68 88888.00 2016-11-28 02:45:48.409 333 11334.09 18.86 56962.64 88888.00 2016-11-28 02:45:48.909 333 11334.09 18.71 56962.61 88888.00 2016-11-28 02:45:49.409 333 11334.11 18.12 56962.62 88888.00 2016-11-28 02:45:49.909 333 11334.14 17.94 56962.61 88888.00 2016-11-28 02:45:50.409 333 11334.14 17.90 56962.55 88888.00 2016-11-28 02:45:50.909 333 11334.16 17.92 56962.53 88888.00 2016-11-28 02:45:51.409 333 11334.22 17.96 56962.55 88888.00 2016-11-28 02:45:51.909 333 11334.24 18.03 56962.55 88888.00 2016-11-28 02:45:52.409 333 11334.22 17.98 56962.55 88888.00 2016-11-28 02:45:52.909 333 11334.28 17.98 56962.55 88888.00 2016-11-28 02:45:53.409 333 11334.35 17.98 56962.57 88888.00 2016-11-28 02:45:53.909 333 11334.39 18.37 56962.53 88888.00 2016-11-28 02:45:54.409 333 11334.42 18.60 56962.50 88888.00 2016-11-28 02:45:54.909 333 11334.49 18.63 56962.50 88888.00 2016-11-28 02:45:55.410 333 11334.52 18.64 56962.49 88888.00 2016-11-28 02:45:55.910 333 11334.52 18.60 56962.50 88888.00 2016-11-28 02:45:56.410 333 11334.65 18.85 56962.48 88888.00 2016-11-28 02:45:56.910 333 11334.70 18.99 56962.47 88888.00 2016-11-28 02:45:57.410 333 11334.75 18.93 56962.50 88888.00 2016-11-28 02:45:57.910 333 11334.78 19.09 56962.50 88888.00 2016-11-28 02:45:58.410 333 11334.80 19.12 56962.48 88888.00 2016-11-28 02:45:58.910 333 11334.80 19.13 56962.46 88888.00 2016-11-28 02:45:59.410 333 11334.85 19.18 56962.48 88888.00 2016-11-28 02:45:59.910 333 11334.92 19.20 56962.49 88888.00 2016-11-28 02:46:00.410 333 11334.93 19.20 56962.49 88888.00 2016-11-28 02:46:00.910 333 11334.96 19.24 56962.49 88888.00 2016-11-28 02:46:01.410 333 11335.04 19.24 56962.47 88888.00 2016-11-28 02:46:01.910 333 11335.08 19.28 56962.48 88888.00 2016-11-28 02:46:02.410 333 11335.06 19.31 56962.47 88888.00 2016-11-28 02:46:02.910 333 11335.17 18.89 56962.46 88888.00 2016-11-28 02:46:03.410 333 11335.19 18.68 56962.49 88888.00 2016-11-28 02:46:03.910 333 11335.15 19.13 56962.54 88888.00 2016-11-28 02:46:04.410 333 11335.25 19.23 56962.51 88888.00 2016-11-28 02:46:04.910 333 11335.33 19.34 56962.46 88888.00 2016-11-28 02:46:05.410 333 11335.33 19.38 56962.42 88888.00 2016-11-28 02:46:05.910 333 11335.41 19.41 56962.46 88888.00 2016-11-28 02:46:06.410 333 11335.49 19.36 56962.47 88888.00 2016-11-28 02:46:06.910 333 11335.48 19.32 56962.42 88888.00 2016-11-28 02:46:07.410 333 11335.49 19.40 56962.46 88888.00 2016-11-28 02:46:07.910 333 11335.59 19.38 56962.44 88888.00 2016-11-28 02:46:08.410 333 11335.59 19.28 56962.40 88888.00 2016-11-28 02:46:08.910 333 11335.60 19.17 56962.42 88888.00 2016-11-28 02:46:09.410 333 11335.69 18.76 56962.36 88888.00 2016-11-28 02:46:09.910 333 11335.73 19.12 56962.35 88888.00 2016-11-28 02:46:10.410 333 11335.69 19.24 56962.29 88888.00 2016-11-28 02:46:10.910 333 11335.80 18.99 56962.29 88888.00 2016-11-28 02:46:11.410 333 11335.92 19.20 56962.27 88888.00 2016-11-28 02:46:11.910 333 11335.91 19.07 56962.15 88888.00 2016-11-28 02:46:12.410 333 11335.96 18.71 56962.11 88888.00 2016-11-28 02:46:12.910 333 11336.01 18.48 56962.10 88888.00 2016-11-28 02:46:13.410 333 11335.98 18.51 56962.06 88888.00 2016-11-28 02:46:13.910 333 11336.01 18.87 56962.10 88888.00 2016-11-28 02:46:14.410 333 11336.09 18.99 56962.05 88888.00 2016-11-28 02:46:14.910 333 11336.10 19.27 56962.01 88888.00 2016-11-28 02:46:15.410 333 11336.12 19.40 56961.98 88888.00 2016-11-28 02:46:15.910 333 11336.16 19.41 56961.96 88888.00 2016-11-28 02:46:16.410 333 11336.21 19.46 56961.92 88888.00 2016-11-28 02:46:16.910 333 11336.23 19.45 56961.90 88888.00 2016-11-28 02:46:17.410 333 11336.25 18.94 56961.89 88888.00 2016-11-28 02:46:17.910 333 11336.30 18.63 56961.91 88888.00 2016-11-28 02:46:18.410 333 11336.24 18.46 56961.87 88888.00 2016-11-28 02:46:18.910 333 11336.31 18.46 56961.90 88888.00 2016-11-28 02:46:19.410 333 11336.36 18.85 56961.87 88888.00 2016-11-28 02:46:19.910 333 11336.36 19.33 56961.83 88888.00 2016-11-28 02:46:20.410 333 11336.42 19.40 56961.77 88888.00 2016-11-28 02:46:20.910 333 11336.45 19.43 56961.77 88888.00 2016-11-28 02:46:21.410 333 11336.46 19.46 56961.73 88888.00 2016-11-28 02:46:21.910 333 11336.47 19.43 56961.70 88888.00 2016-11-28 02:46:22.410 333 11336.57 19.41 56961.69 88888.00 2016-11-28 02:46:22.910 333 11336.61 19.46 56961.66 88888.00 2016-11-28 02:46:23.410 333 11336.61 19.43 56961.60 88888.00 2016-11-28 02:46:23.910 333 11336.68 18.97 56961.59 88888.00 2016-11-28 02:46:24.410 333 11336.73 18.62 56961.58 88888.00 2016-11-28 02:46:24.910 333 11336.67 18.62 56961.55 88888.00 2016-11-28 02:46:25.410 333 11336.75 18.76 56961.53 88888.00 2016-11-28 02:46:25.910 333 11336.84 18.70 56961.53 88888.00 2016-11-28 02:46:26.410 333 11336.88 18.63 56961.51 88888.00 2016-11-28 02:46:26.910 333 11336.87 18.69 56961.47 88888.00 2016-11-28 02:46:27.410 333 11336.92 18.59 56961.45 88888.00 2016-11-28 02:46:27.910 333 11336.96 18.82 56961.41 88888.00 2016-11-28 02:46:28.410 333 11336.95 18.83 56961.32 88888.00 2016-11-28 02:46:28.910 333 11337.05 18.57 56961.33 88888.00 2016-11-28 02:46:29.410 333 11337.05 18.53 56961.32 88888.00 2016-11-28 02:46:29.910 333 11337.03 18.57 56961.32 88888.00 2016-11-28 02:46:30.410 333 11337.10 18.52 56961.33 88888.00 2016-11-28 02:46:30.910 333 11337.17 18.50 56961.32 88888.00 2016-11-28 02:46:31.410 333 11337.17 18.49 56961.28 88888.00 2016-11-28 02:46:31.910 333 11337.19 18.57 56961.26 88888.00 2016-11-28 02:46:32.410 333 11337.28 18.53 56961.22 88888.00 2016-11-28 02:46:32.910 333 11337.29 18.45 56961.20 88888.00 2016-11-28 02:46:33.410 333 11337.29 18.84 56961.15 88888.00 2016-11-28 02:46:33.910 333 11337.35 19.40 56961.18 88888.00 2016-11-28 02:46:34.410 333 11337.37 19.52 56961.26 88888.00 2016-11-28 02:46:34.910 333 11337.42 19.43 56961.27 88888.00 2016-11-28 02:46:35.410 333 11337.48 18.75 56961.22 88888.00 2016-11-28 02:46:35.910 333 11337.49 18.48 56961.19 88888.00 2016-11-28 02:46:36.410 333 11337.49 18.49 56961.18 88888.00 2016-11-28 02:46:36.910 333 11337.58 18.46 56961.18 88888.00 2016-11-28 02:46:37.410 333 11337.57 18.50 56961.13 88888.00 2016-11-28 02:46:37.910 333 11337.54 18.50 56961.15 88888.00 2016-11-28 02:46:38.410 333 11337.67 18.48 56961.15 88888.00 2016-11-28 02:46:38.910 333 11337.71 18.51 56961.14 88888.00 2016-11-28 02:46:39.410 333 11337.72 18.53 56961.15 88888.00 2016-11-28 02:46:39.910 333 11337.77 18.63 56961.15 88888.00 2016-11-28 02:46:40.410 333 11337.79 18.62 56961.13 88888.00 2016-11-28 02:46:40.910 333 11337.78 18.70 56961.13 88888.00 2016-11-28 02:46:41.410 333 11337.79 18.64 56961.14 88888.00 2016-11-28 02:46:41.910 333 11337.86 18.76 56961.13 88888.00 2016-11-28 02:46:42.410 333 11337.88 18.99 56961.14 88888.00 2016-11-28 02:46:42.910 333 11337.91 19.23 56961.13 88888.00 2016-11-28 02:46:43.410 333 11337.98 19.25 56961.13 88888.00 2016-11-28 02:46:43.910 333 11338.03 19.12 56961.09 88888.00 2016-11-28 02:46:44.410 333 11338.02 19.19 56961.10 88888.00 2016-11-28 02:46:44.910 333 11338.09 19.19 56961.13 88888.00 2016-11-28 02:46:45.410 333 11338.14 19.52 56961.15 88888.00 2016-11-28 02:46:45.910 333 11338.14 19.68 56961.16 88888.00 2016-11-28 02:46:46.410 333 11338.21 19.67 56961.14 88888.00 2016-11-28 02:46:46.910 333 11338.24 19.57 56961.09 88888.00 2016-11-28 02:46:47.410 333 11338.25 19.43 56961.06 88888.00 2016-11-28 02:46:47.910 333 11338.26 19.14 56961.06 88888.00 2016-11-28 02:46:48.410 333 11338.38 19.06 56961.06 88888.00 2016-11-28 02:46:48.910 333 11338.41 19.10 56961.10 88888.00 2016-11-28 02:46:49.410 333 11338.40 19.13 56961.07 88888.00 2016-11-28 02:46:49.910 333 11338.42 19.25 56961.05 88888.00 2016-11-28 02:46:50.410 333 11338.48 19.19 56961.07 88888.00 2016-11-28 02:46:50.910 333 11338.47 19.10 56961.08 88888.00 2016-11-28 02:46:51.410 333 11338.54 18.98 56961.10 88888.00 2016-11-28 02:46:51.910 333 11338.62 18.71 56961.14 88888.00 2016-11-28 02:46:52.410 333 11338.61 18.65 56961.19 88888.00 2016-11-28 02:46:52.910 333 11338.66 18.69 56961.18 88888.00 2016-11-28 02:46:53.410 333 11338.72 18.65 56961.13 88888.00 2016-11-28 02:46:53.910 333 11338.63 18.64 56961.13 88888.00 2016-11-28 02:46:54.410 333 11338.67 18.68 56961.13 88888.00 2016-11-28 02:46:54.910 333 11338.77 18.66 56961.12 88888.00 2016-11-28 02:46:55.410 333 11338.79 18.64 56961.07 88888.00 2016-11-28 02:46:55.910 333 11338.81 18.69 56961.13 88888.00 2016-11-28 02:46:56.410 333 11338.89 18.70 56961.10 88888.00 2016-11-28 02:46:56.910 333 11338.90 18.71 56961.08 88888.00 2016-11-28 02:46:57.410 333 11338.89 18.77 56961.09 88888.00 2016-11-28 02:46:57.910 333 11338.96 18.85 56961.14 88888.00 2016-11-28 02:46:58.410 333 11339.00 18.77 56961.16 88888.00 2016-11-28 02:46:58.910 333 11338.95 18.73 56961.12 88888.00 2016-11-28 02:46:59.410 333 11338.99 18.79 56961.12 88888.00 2016-11-28 02:46:59.910 333 11339.04 18.80 56961.09 88888.00 2016-11-28 02:47:00.410 333 11339.02 18.75 56961.03 88888.00 2016-11-28 02:47:00.910 333 11339.06 18.77 56961.02 88888.00 2016-11-28 02:47:01.410 333 11339.13 18.75 56960.96 88888.00 2016-11-28 02:47:01.910 333 11339.16 18.70 56960.99 88888.00 2016-11-28 02:47:02.410 333 11339.17 18.78 56961.03 88888.00 2016-11-28 02:47:02.910 333 11339.23 18.87 56961.03 88888.00 2016-11-28 02:47:03.410 333 11339.24 18.89 56960.97 88888.00 2016-11-28 02:47:03.910 333 11339.21 18.86 56960.96 88888.00 2016-11-28 02:47:04.410 333 11339.28 18.84 56960.96 88888.00 2016-11-28 02:47:04.910 333 11339.30 18.77 56960.99 88888.00 2016-11-28 02:47:05.410 333 11339.30 18.76 56961.01 88888.00 2016-11-28 02:47:05.910 333 11339.32 18.85 56961.03 88888.00 2016-11-28 02:47:06.410 333 11339.37 18.97 56960.99 88888.00 2016-11-28 02:47:06.910 333 11339.39 18.92 56961.00 88888.00 2016-11-28 02:47:07.410 333 11339.45 18.90 56960.97 88888.00 2016-11-28 02:47:07.910 333 11339.50 18.96 56960.96 88888.00 2016-11-28 02:47:08.410 333 11339.52 18.91 56960.96 88888.00 2016-11-28 02:47:08.910 333 11339.49 18.82 56961.00 88888.00 2016-11-28 02:47:09.410 333 11339.52 18.82 56961.00 88888.00 2016-11-28 02:47:09.910 333 11339.55 18.80 56960.99 88888.00 2016-11-28 02:47:10.410 333 11339.52 18.84 56961.01 88888.00 2016-11-28 02:47:10.910 333 11339.56 18.89 56961.01 88888.00 2016-11-28 02:47:11.410 333 11339.59 18.90 56961.05 88888.00 2016-11-28 02:47:11.910 333 11339.62 18.92 56961.06 88888.00 2016-11-28 02:47:12.410 333 11339.65 18.96 56961.01 88888.00 2016-11-28 02:47:12.910 333 11339.72 18.91 56960.97 88888.00 2016-11-28 02:47:13.410 333 11339.70 19.37 56960.93 88888.00 2016-11-28 02:47:13.910 333 11339.73 19.91 56960.93 88888.00 2016-11-28 02:47:14.410 333 11339.77 19.87 56960.88 88888.00 2016-11-28 02:47:14.910 333 11339.80 19.18 56960.89 88888.00 2016-11-28 02:47:15.410 333 11339.80 18.99 56960.94 88888.00 2016-11-28 02:47:15.910 333 11339.88 18.99 56960.94 88888.00 2016-11-28 02:47:16.410 333 11339.92 19.31 56960.89 88888.00 2016-11-28 02:47:16.910 333 11339.86 19.65 56960.93 88888.00 2016-11-28 02:47:17.410 333 11339.88 19.16 56960.97 88888.00 2016-11-28 02:47:17.910 333 11339.94 19.38 56960.93 88888.00 2016-11-28 02:47:18.410 333 11339.95 19.51 56960.92 88888.00 2016-11-28 02:47:18.910 333 11340.01 19.18 56960.94 88888.00 2016-11-28 02:47:19.410 333 11340.06 18.99 56960.93 88888.00 2016-11-28 02:47:19.910 333 11340.05 18.97 56960.95 88888.00 2016-11-28 02:47:20.410 333 11340.04 18.99 56961.01 88888.00 2016-11-28 02:47:20.910 333 11340.13 18.94 56960.99 88888.00 2016-11-28 02:47:21.410 333 11340.12 19.34 56960.97 88888.00 2016-11-28 02:47:21.910 333 11340.11 19.95 56960.95 88888.00 2016-11-28 02:47:22.410 333 11340.16 19.81 56960.96 88888.00 2016-11-28 02:47:22.910 333 11340.18 19.18 56960.96 88888.00 2016-11-28 02:47:23.410 333 11340.19 18.98 56960.96 88888.00 2016-11-28 02:47:23.910 333 11340.26 18.98 56960.95 88888.00 2016-11-28 02:47:24.410 333 11340.31 19.00 56961.01 88888.00 2016-11-28 02:47:24.910 333 11340.27 19.02 56961.05 88888.00 2016-11-28 02:47:25.410 333 11340.24 19.04 56961.05 88888.00 2016-11-28 02:47:25.910 333 11340.33 19.02 56961.06 88888.00 2016-11-28 02:47:26.410 333 11340.32 19.02 56961.03 88888.00 2016-11-28 02:47:26.910 333 11340.31 19.02 56961.03 88888.00 2016-11-28 02:47:27.410 333 11340.38 19.02 56961.06 88888.00 2016-11-28 02:47:27.910 333 11340.39 19.05 56961.07 88888.00 2016-11-28 02:47:28.410 333 11340.40 19.55 56961.07 88888.00 2016-11-28 02:47:28.910 333 11340.39 19.58 56961.07 88888.00 2016-11-28 02:47:29.410 333 11340.41 19.30 56961.05 88888.00 2016-11-28 02:47:29.910 333 11340.40 19.28 56961.03 88888.00 2016-11-28 02:47:30.410 333 11340.46 19.38 56961.06 88888.00 2016-11-28 02:47:30.910 333 11340.49 19.16 56961.09 88888.00 2016-11-28 02:47:31.410 333 11340.47 19.11 56961.10 88888.00 2016-11-28 02:47:31.910 333 11340.48 19.14 56961.13 88888.00 2016-11-28 02:47:32.410 333 11340.54 19.16 56961.10 88888.00 2016-11-28 02:47:32.910 333 11340.54 19.16 56961.10 88888.00 2016-11-28 02:47:33.410 333 11340.55 19.21 56961.10 88888.00 2016-11-28 02:47:33.910 333 11340.61 19.21 56961.06 88888.00 2016-11-28 02:47:34.410 333 11340.55 19.18 56961.05 88888.00 2016-11-28 02:47:34.910 333 11340.59 19.20 56961.02 88888.00 2016-11-28 02:47:35.410 333 11340.67 19.23 56961.05 88888.00 2016-11-28 02:47:35.910 333 11340.68 19.41 56961.08 88888.00 2016-11-28 02:47:36.410 333 11340.64 19.31 56961.05 88888.00 2016-11-28 02:47:36.910 333 11340.71 19.23 56961.06 88888.00 2016-11-28 02:47:37.410 333 11340.78 19.21 56961.10 88888.00 2016-11-28 02:47:37.910 333 11340.75 19.25 56961.13 88888.00 2016-11-28 02:47:38.410 333 11340.74 19.40 56961.16 88888.00 2016-11-28 02:47:38.910 333 11340.76 20.02 56961.13 88888.00 2016-11-28 02:47:39.410 333 11340.76 20.33 56961.08 88888.00 2016-11-28 02:47:39.910 333 11340.80 20.46 56961.10 88888.00 2016-11-28 02:47:40.410 333 11340.82 20.36 56961.05 88888.00 2016-11-28 02:47:40.910 333 11340.81 20.28 56961.05 88888.00 2016-11-28 02:47:41.410 333 11340.80 19.85 56961.06 88888.00 2016-11-28 02:47:41.910 333 11340.82 19.40 56961.10 88888.00 2016-11-28 02:47:42.410 333 11340.85 19.28 56961.07 88888.00 2016-11-28 02:47:42.910 333 11340.83 19.33 56961.07 88888.00 2016-11-28 02:47:43.410 333 11340.88 19.32 56961.06 88888.00 2016-11-28 02:47:43.910 333 11340.91 19.28 56961.10 88888.00 2016-11-28 02:47:44.410 333 11340.89 19.31 56961.10 88888.00 2016-11-28 02:47:44.910 333 11340.87 19.36 56961.08 88888.00 2016-11-28 02:47:45.410 333 11340.89 19.33 56961.03 88888.00 2016-11-28 02:47:45.910 333 11340.89 19.28 56961.03 88888.00 2016-11-28 02:47:46.410 333 11340.90 19.31 56961.07 88888.00 2016-11-28 02:47:46.910 333 11340.94 19.31 56961.05 88888.00 2016-11-28 02:47:47.410 333 11340.94 19.30 56961.06 88888.00 2016-11-28 02:47:47.910 333 11340.89 19.51 56961.10 88888.00 2016-11-28 02:47:48.410 333 11340.96 19.60 56961.13 88888.00 2016-11-28 02:47:48.910 333 11340.97 19.44 56961.09 88888.00 2016-11-28 02:47:49.410 333 11340.95 19.41 56961.03 88888.00 2016-11-28 02:47:49.910 333 11341.02 19.39 56961.03 88888.00 2016-11-28 02:47:50.410 333 11341.01 19.39 56961.02 88888.00 2016-11-28 02:47:50.910 333 11340.94 19.32 56960.95 88888.00 2016-11-28 02:47:51.410 333 11340.96 19.34 56960.92 88888.00 2016-11-28 02:47:51.910 333 11341.03 19.51 56960.88 88888.00 2016-11-28 02:47:52.410 333 11340.97 20.02 56960.90 88888.00 2016-11-28 02:47:52.910 333 11340.97 20.33 56960.93 88888.00 2016-11-28 02:47:53.410 333 11341.05 20.40 56960.87 88888.00 2016-11-28 02:47:53.910 333 11341.03 20.07 56960.92 88888.00 2016-11-28 02:47:54.410 333 11341.02 19.46 56960.92 88888.00 2016-11-28 02:47:54.910 333 11341.01 19.37 56960.94 88888.00 2016-11-28 02:47:55.410 333 11340.96 19.37 56960.88 88888.00 2016-11-28 02:47:55.910 333 11340.95 19.31 56960.84 88888.00 2016-11-28 02:47:56.410 333 11340.96 19.28 56960.80 88888.00 2016-11-28 02:47:56.910 333 11340.94 19.28 56960.79 88888.00 2016-11-28 02:47:57.410 333 11340.94 19.27 56960.81 88888.00 2016-11-28 02:47:57.910 333 11340.95 19.30 56960.82 88888.00 2016-11-28 02:47:58.410 333 11340.98 19.28 56960.81 88888.00 2016-11-28 02:47:58.910 333 11340.94 19.30 56960.75 88888.00 2016-11-28 02:47:59.410 333 11340.95 19.34 56960.73 88888.00 2016-11-28 02:47:59.910 333 11340.96 19.34 56960.74 88888.00 2016-11-28 02:48:00.410 333 11340.95 19.28 56960.73 88888.00 2016-11-28 02:48:00.910 333 11340.92 19.31 56960.76 88888.00 2016-11-28 02:48:01.410 333 11340.98 19.27 56960.76 88888.00 2016-11-28 02:48:01.910 333 11340.94 19.27 56960.71 88888.00 2016-11-28 02:48:02.410 333 11340.85 19.31 56960.73 88888.00 2016-11-28 02:48:02.910 333 11340.89 19.32 56960.70 88888.00 2016-11-28 02:48:03.410 333 11340.90 19.30 56960.68 88888.00 2016-11-28 02:48:03.910 333 11340.81 19.24 56960.68 88888.00 2016-11-28 02:48:04.410 333 11340.80 19.25 56960.71 88888.00 2016-11-28 02:48:04.910 333 11340.83 19.27 56960.70 88888.00 2016-11-28 02:48:05.410 333 11340.78 19.21 56960.69 88888.00 2016-11-28 02:48:05.910 333 11340.77 19.20 56960.74 88888.00 2016-11-28 02:48:06.410 333 11340.80 19.24 56960.73 88888.00 2016-11-28 02:48:06.910 333 11340.76 19.26 56960.69 88888.00 2016-11-28 02:48:07.410 333 11340.73 19.26 56960.64 88888.00 2016-11-28 02:48:07.910 333 11340.74 19.38 56960.58 88888.00 2016-11-28 02:48:08.410 333 11340.74 19.34 56960.58 88888.00 2016-11-28 02:48:08.910 333 11340.70 19.21 56960.56 88888.00 2016-11-28 02:48:09.410 333 11340.69 19.21 56960.54 88888.00 2016-11-28 02:48:09.910 333 11340.66 19.24 56960.51 88888.00 2016-11-28 02:48:10.410 333 11340.57 19.17 56960.50 88888.00 2016-11-28 02:48:10.910 333 11340.60 19.17 56960.50 88888.00 2016-11-28 02:48:11.410 333 11340.64 19.19 56960.51 88888.00 2016-11-28 02:48:11.910 333 11340.61 19.17 56960.51 88888.00 2016-11-28 02:48:12.410 333 11340.60 19.17 56960.49 88888.00 2016-11-28 02:48:12.910 333 11340.62 19.14 56960.45 88888.00 2016-11-28 02:48:13.410 333 11340.57 19.23 56960.45 88888.00 2016-11-28 02:48:13.910 333 11340.55 19.93 56960.41 88888.00 2016-11-28 02:48:14.410 333 11340.56 20.06 56960.42 88888.00 2016-11-28 02:48:14.910 333 11340.53 19.44 56960.41 88888.00 2016-11-28 02:48:15.411 333 11340.48 19.21 56960.41 88888.00 2016-11-28 02:48:15.911 333 11340.54 19.11 56960.39 88888.00 2016-11-28 02:48:16.411 333 11340.50 19.09 56960.32 88888.00 2016-11-28 02:48:16.911 333 11340.46 19.09 56960.32 88888.00 2016-11-28 02:48:17.411 333 11340.48 19.10 56960.35 88888.00 2016-11-28 02:48:17.911 333 11340.49 19.07 56960.33 88888.00 2016-11-28 02:48:18.411 333 11340.42 19.05 56960.31 88888.00 2016-11-28 02:48:18.911 333 11340.36 19.05 56960.31 88888.00 2016-11-28 02:48:19.411 333 11340.41 19.06 56960.22 88888.00 2016-11-28 02:48:19.911 333 11340.38 19.12 56960.20 88888.00 2016-11-28 02:48:20.411 333 11340.33 19.30 56960.20 88888.00 2016-11-28 02:48:20.911 333 11340.40 19.88 56960.15 88888.00 2016-11-28 02:48:21.411 333 11340.39 19.94 56960.16 88888.00 2016-11-28 02:48:21.911 333 11340.29 19.73 56960.15 88888.00 2016-11-28 02:48:22.411 333 11340.29 19.45 56960.15 88888.00 2016-11-28 02:48:22.911 333 11340.33 19.34 56960.10 88888.00 2016-11-28 02:48:23.411 333 11340.31 19.38 56960.05 88888.00 2016-11-28 02:48:23.911 333 11340.27 19.54 56960.00 88888.00 2016-11-28 02:48:24.411 333 11340.31 19.55 56959.99 88888.00 2016-11-28 02:48:24.911 333 11340.31 19.48 56959.93 88888.00 2016-11-28 02:48:25.411 333 11340.27 19.43 56959.96 88888.00 2016-11-28 02:48:25.911 333 11340.28 19.75 56959.93 88888.00 2016-11-28 02:48:26.411 333 11340.29 19.79 56959.88 88888.00 2016-11-28 02:48:26.911 333 11340.26 19.82 56959.87 88888.00 2016-11-28 02:48:27.411 333 11340.31 19.30 56959.85 88888.00 2016-11-28 02:48:27.911 333 11340.29 19.13 56959.86 88888.00 2016-11-28 02:48:28.411 333 11340.26 19.48 56959.85 88888.00 2016-11-28 02:48:28.911 333 11340.31 19.54 56959.84 88888.00 2016-11-28 02:48:29.411 333 11340.34 19.64 56959.78 88888.00 2016-11-28 02:48:29.911 333 11340.26 19.59 56959.74 88888.00 2016-11-28 02:48:30.411 333 11340.18 19.51 56959.74 88888.00 2016-11-28 02:48:30.911 333 11340.24 19.32 56959.78 88888.00 2016-11-28 02:48:31.411 333 11340.22 19.13 56959.75 88888.00 2016-11-28 02:48:31.911 333 11340.26 18.98 56959.74 88888.00 2016-11-28 02:48:32.411 333 11340.31 19.12 56959.71 88888.00 2016-11-28 02:48:32.911 333 11340.27 19.06 56959.71 88888.00 2016-11-28 02:48:33.411 333 11340.25 18.96 56959.70 88888.00 2016-11-28 02:48:33.911 333 11340.28 18.89 56959.67 88888.00 2016-11-28 02:48:34.411 333 11340.27 18.83 56959.66 88888.00 2016-11-28 02:48:34.911 333 11340.25 18.85 56959.67 88888.00 2016-11-28 02:48:35.411 333 11340.24 18.89 56959.65 88888.00 2016-11-28 02:48:35.911 333 11340.29 18.89 56959.62 88888.00 2016-11-28 02:48:36.411 333 11340.33 18.85 56959.62 88888.00 2016-11-28 02:48:36.911 333 11340.33 18.86 56959.60 88888.00 2016-11-28 02:48:37.411 333 11340.36 18.93 56959.59 88888.00 2016-11-28 02:48:37.911 333 11340.38 18.91 56959.55 88888.00 2016-11-28 02:48:38.411 333 11340.25 18.92 56959.53 88888.00 2016-11-28 02:48:38.911 333 11340.28 18.90 56959.52 88888.00 2016-11-28 02:48:39.411 333 11340.28 18.90 56959.49 88888.00 2016-11-28 02:48:39.911 333 11340.32 18.98 56959.53 88888.00 2016-11-28 02:48:40.411 333 11340.36 18.91 56959.52 88888.00 2016-11-28 02:48:40.911 333 11340.33 18.87 56959.51 88888.00 2016-11-28 02:48:41.411 333 11340.29 19.03 56959.49 88888.00 2016-11-28 02:48:41.911 333 11340.34 19.70 56959.47 88888.00 2016-11-28 02:48:42.411 333 11340.35 19.65 56959.42 88888.00 2016-11-28 02:48:42.911 333 11340.32 19.07 56959.43 88888.00 2016-11-28 02:48:43.411 333 11340.32 18.94 56959.49 88888.00 2016-11-28 02:48:43.911 333 11340.38 18.90 56959.42 88888.00 2016-11-28 02:48:44.411 333 11340.36 18.89 56959.43 88888.00 2016-11-28 02:48:44.911 333 11340.33 18.93 56959.42 88888.00 2016-11-28 02:48:45.411 333 11340.38 19.52 56959.43 88888.00 2016-11-28 02:48:45.911 333 11340.39 19.84 56959.45 88888.00 2016-11-28 02:48:46.411 333 11340.38 19.84 56959.41 88888.00 2016-11-28 02:48:46.911 333 11340.39 19.86 56959.40 88888.00 2016-11-28 02:48:47.411 333 11340.40 19.84 56959.41 88888.00 2016-11-28 02:48:47.911 333 11340.40 19.31 56959.36 88888.00 2016-11-28 02:48:48.411 333 11340.41 18.87 56959.38 88888.00 2016-11-28 02:48:48.911 333 11340.42 18.79 56959.42 88888.00 2016-11-28 02:48:49.411 333 11340.39 18.99 56959.40 88888.00 2016-11-28 02:48:49.911 333 11340.43 18.97 56959.38 88888.00 2016-11-28 02:48:50.411 333 11340.46 18.97 56959.38 88888.00 2016-11-28 02:48:50.911 333 11340.42 18.92 56959.40 88888.00 2016-11-28 02:48:51.411 333 11340.43 18.91 56959.39 88888.00 2016-11-28 02:48:51.911 333 11340.48 18.83 56959.35 88888.00 2016-11-28 02:48:52.411 333 11340.48 18.83 56959.33 88888.00 2016-11-28 02:48:52.911 333 11340.47 18.86 56959.34 88888.00 2016-11-28 02:48:53.411 333 11340.54 18.83 56959.33 88888.00 2016-11-28 02:48:53.911 333 11340.52 18.77 56959.29 88888.00 2016-11-28 02:48:54.411 333 11340.47 18.80 56959.32 88888.00 2016-11-28 02:48:54.911 333 11340.49 18.85 56959.38 88888.00 2016-11-28 02:48:55.411 333 11340.56 18.85 56959.36 88888.00 2016-11-28 02:48:55.911 333 11340.50 19.04 56959.32 88888.00 2016-11-28 02:48:56.411 333 11340.48 19.16 56959.33 88888.00 2016-11-28 02:48:56.911 333 11340.50 19.26 56959.33 88888.00 2016-11-28 02:48:57.411 333 11340.46 18.98 56959.32 88888.00 2016-11-28 02:48:57.911 333 11340.42 18.89 56959.32 88888.00 2016-11-28 02:48:58.411 333 11340.50 18.82 56959.30 88888.00 2016-11-28 02:48:58.911 333 11340.49 18.80 56959.29 88888.00 2016-11-28 02:48:59.411 333 11340.48 18.77 56959.28 88888.00 2016-11-28 02:48:59.911 333 11340.54 18.76 56959.33 88888.00 2016-11-28 02:49:00.411 333 11340.52 18.78 56959.35 88888.00 2016-11-28 02:49:00.911 333 11340.47 18.78 56959.36 88888.00 2016-11-28 02:49:01.411 333 11340.48 18.84 56959.36 88888.00 2016-11-28 02:49:01.911 333 11340.52 18.80 56959.40 88888.00 2016-11-28 02:49:02.411 333 11340.49 18.80 56959.42 88888.00 2016-11-28 02:49:02.911 333 11340.50 18.75 56959.40 88888.00 2016-11-28 02:49:03.411 333 11340.53 18.79 56959.41 88888.00 2016-11-28 02:49:03.911 333 11340.49 18.80 56959.45 88888.00 2016-11-28 02:49:04.411 333 11340.47 18.80 56959.45 88888.00 2016-11-28 02:49:04.911 333 11340.52 18.76 56959.46 88888.00 2016-11-28 02:49:05.411 333 11340.47 18.80 56959.47 88888.00 2016-11-28 02:49:05.911 333 11340.48 18.90 56959.48 88888.00 2016-11-28 02:49:06.411 333 11340.59 18.85 56959.42 88888.00 2016-11-28 02:49:06.911 333 11340.54 18.82 56959.46 88888.00 2016-11-28 02:49:07.411 333 11340.52 18.96 56959.49 88888.00 2016-11-28 02:49:07.911 333 11340.59 19.61 56959.54 88888.00 2016-11-28 02:49:08.411 333 11340.57 19.78 56959.51 88888.00 2016-11-28 02:49:08.911 333 11340.56 19.78 56959.47 88888.00 2016-11-28 02:49:09.411 333 11340.59 19.81 56959.47 88888.00 2016-11-28 02:49:09.911 333 11340.61 19.80 56959.47 88888.00 2016-11-28 02:49:10.411 333 11340.57 19.74 56959.45 88888.00 2016-11-28 02:49:10.911 333 11340.62 19.26 56959.43 88888.00 2016-11-28 02:49:11.411 333 11340.64 18.96 56959.42 88888.00 2016-11-28 02:49:11.911 333 11340.63 19.33 56959.42 88888.00 2016-11-28 02:49:12.411 333 11340.63 19.75 56959.46 88888.00 2016-11-28 02:49:12.911 333 11340.68 19.82 56959.43 88888.00 2016-11-28 02:49:13.411 333 11340.68 19.86 56959.47 88888.00 2016-11-28 02:49:13.911 333 11340.64 19.91 56959.48 88888.00 2016-11-28 02:49:14.411 333 11340.70 19.84 56959.45 88888.00 2016-11-28 02:49:14.911 333 11340.75 19.77 56959.46 88888.00 2016-11-28 02:49:15.411 333 11340.75 19.80 56959.42 88888.00 2016-11-28 02:49:15.911 333 11340.77 19.81 56959.41 88888.00 2016-11-28 02:49:16.411 333 11340.80 19.46 56959.40 88888.00 2016-11-28 02:49:16.911 333 11340.78 19.07 56959.39 88888.00 2016-11-28 02:49:17.411 333 11340.84 19.18 56959.36 88888.00 2016-11-28 02:49:17.911 333 11340.89 19.46 56959.33 88888.00 2016-11-28 02:49:18.411 333 11340.81 19.31 56959.32 88888.00 2016-11-28 02:49:18.911 333 11340.82 19.11 56959.40 88888.00 2016-11-28 02:49:19.411 333 11340.91 18.94 56959.43 88888.00 2016-11-28 02:49:19.911 333 11340.88 18.86 56959.42 88888.00 2016-11-28 02:49:20.411 333 11340.83 18.85 56959.40 88888.00 2016-11-28 02:49:20.911 333 11340.92 18.85 56959.39 88888.00 2016-11-28 02:49:21.411 333 11340.97 18.99 56959.38 88888.00 2016-11-28 02:49:21.911 333 11340.96 18.98 56959.42 88888.00 2016-11-28 02:49:22.411 333 11340.98 19.03 56959.47 88888.00 2016-11-28 02:49:22.911 333 11341.02 18.90 56959.47 88888.00 2016-11-28 02:49:23.411 333 11340.99 18.82 56959.46 88888.00 2016-11-28 02:49:23.911 333 11340.99 18.82 56959.45 88888.00 2016-11-28 02:49:24.411 333 11341.03 18.90 56959.47 88888.00 2016-11-28 02:49:24.911 333 11341.01 18.94 56959.48 88888.00 2016-11-28 02:49:25.411 333 11341.05 18.91 56959.47 88888.00 2016-11-28 02:49:25.911 333 11341.12 18.89 56959.45 88888.00 2016-11-28 02:49:26.411 333 11341.13 18.93 56959.43 88888.00 2016-11-28 02:49:26.911 333 11341.16 18.90 56959.46 88888.00 2016-11-28 02:49:27.411 333 11341.22 18.90 56959.49 88888.00 2016-11-28 02:49:27.911 333 11341.17 19.05 56959.46 88888.00 2016-11-28 02:49:28.411 333 11341.10 19.30 56959.47 88888.00 2016-11-28 02:49:28.911 333 11341.13 19.24 56959.51 88888.00 2016-11-28 02:49:29.411 333 11341.17 19.14 56959.51 88888.00 2016-11-28 02:49:29.911 333 11341.22 19.02 56959.52 88888.00 2016-11-28 02:49:30.411 333 11341.23 19.09 56959.53 88888.00 2016-11-28 02:49:30.911 333 11341.23 19.10 56959.56 88888.00 2016-11-28 02:49:31.411 333 11341.23 19.10 56959.61 88888.00 2016-11-28 02:49:31.911 333 11341.18 19.06 56959.61 88888.00 2016-11-28 02:49:32.411 333 11341.25 18.99 56959.62 88888.00 2016-11-28 02:49:32.911 333 11341.23 19.21 56959.62 88888.00 2016-11-28 02:49:33.411 333 11341.25 19.25 56959.62 88888.00 2016-11-28 02:49:33.911 333 11341.30 19.23 56959.64 88888.00 2016-11-28 02:49:34.411 333 11341.24 19.06 56959.67 88888.00 2016-11-28 02:49:34.911 333 11341.20 19.48 56959.70 88888.00 2016-11-28 02:49:35.411 333 11341.30 19.34 56959.67 88888.00 2016-11-28 02:49:35.911 333 11341.29 19.09 56959.68 88888.00 2016-11-28 02:49:36.411 333 11341.19 18.94 56959.71 88888.00 2016-11-28 02:49:36.911 333 11341.23 19.07 56959.68 88888.00 2016-11-28 02:49:37.411 333 11341.29 19.38 56959.72 88888.00 2016-11-28 02:49:37.911 333 11341.26 19.43 56959.74 88888.00 2016-11-28 02:49:38.411 333 11341.23 19.59 56959.78 88888.00 2016-11-28 02:49:38.911 333 11341.29 19.19 56959.74 88888.00 2016-11-28 02:49:39.411 333 11341.27 18.91 56959.72 88888.00 2016-11-28 02:49:39.911 333 11341.26 18.87 56959.72 88888.00 2016-11-28 02:49:40.411 333 11341.33 18.87 56959.75 88888.00 2016-11-28 02:49:40.911 333 11341.32 18.87 56959.77 88888.00 2016-11-28 02:49:41.411 333 11341.25 18.84 56959.78 88888.00 2016-11-28 02:49:41.911 333 11341.26 18.85 56959.77 88888.00 2016-11-28 02:49:42.411 333 11341.31 19.07 56959.79 88888.00 2016-11-28 02:49:42.911 333 11341.27 19.27 56959.81 88888.00 2016-11-28 02:49:43.411 333 11341.27 19.30 56959.86 88888.00 2016-11-28 02:49:43.911 333 11341.32 19.41 56959.86 88888.00 2016-11-28 02:49:44.411 333 11341.29 19.39 56959.80 88888.00 2016-11-28 02:49:44.911 333 11341.33 19.36 56959.79 88888.00 2016-11-28 02:49:45.411 333 11341.36 19.46 56959.75 88888.00 2016-11-28 02:49:45.911 333 11341.31 19.68 56959.74 88888.00 2016-11-28 02:49:46.411 333 11341.32 19.58 56959.80 88888.00 2016-11-28 02:49:46.911 333 11341.40 19.52 56959.80 88888.00 2016-11-28 02:49:47.411 333 11341.37 19.50 56959.83 88888.00 2016-11-28 02:49:47.911 333 11341.34 19.48 56959.83 88888.00 2016-11-28 02:49:48.411 333 11341.36 19.46 56959.79 88888.00 2016-11-28 02:49:48.911 333 11341.38 19.52 56959.80 88888.00 2016-11-28 02:49:49.411 333 11341.44 19.58 56959.81 88888.00 2016-11-28 02:49:49.911 333 11341.48 19.50 56959.81 88888.00 2016-11-28 02:49:50.411 333 11341.51 19.59 56959.75 88888.00 2016-11-28 02:49:50.911 333 11341.47 19.65 56959.72 88888.00 2016-11-28 02:49:51.411 333 11341.50 19.55 56959.77 88888.00 2016-11-28 02:49:51.911 333 11341.53 19.50 56959.77 88888.00 2016-11-28 02:49:52.411 333 11341.54 19.32 56959.75 88888.00 2016-11-28 02:49:52.911 333 11341.51 19.37 56959.77 88888.00 2016-11-28 02:49:53.411 333 11341.61 19.82 56959.80 88888.00 2016-11-28 02:49:53.911 333 11341.63 19.61 56959.81 88888.00 2016-11-28 02:49:54.411 333 11341.60 19.37 56959.80 88888.00 2016-11-28 02:49:54.911 333 11341.65 19.37 56959.80 88888.00 2016-11-28 02:49:55.411 333 11341.65 19.00 56959.83 88888.00 2016-11-28 02:49:55.911 333 11341.60 18.93 56959.83 88888.00 2016-11-28 02:49:56.411 333 11341.65 18.89 56959.86 88888.00 2016-11-28 02:49:56.911 333 11341.70 18.90 56959.90 88888.00 2016-11-28 02:49:57.411 333 11341.68 18.92 56959.86 88888.00 2016-11-28 02:49:57.911 333 11341.72 18.94 56959.85 88888.00 2016-11-28 02:49:58.411 333 11341.78 18.91 56959.87 88888.00 2016-11-28 02:49:58.911 333 11341.77 18.99 56959.88 88888.00 2016-11-28 02:49:59.411 333 11341.79 19.04 56959.90 88888.00 2016-11-28 02:49:59.911 333 11341.86 19.16 56959.92 88888.00 2016-11-28 02:50:00.411 333 11341.88 19.10 56959.94 88888.00 2016-11-28 02:50:00.911 333 11341.80 19.26 56959.90 88888.00 2016-11-28 02:50:01.411 333 11341.82 19.84 56959.98 88888.00 2016-11-28 02:50:01.911 333 11341.88 19.82 56960.04 88888.00 2016-11-28 02:50:02.411 333 11341.87 19.88 56960.00 88888.00 2016-11-28 02:50:02.911 333 11341.88 19.96 56959.96 88888.00 2016-11-28 02:50:03.411 333 11341.95 19.94 56959.96 88888.00 2016-11-28 02:50:03.911 333 11341.91 19.82 56959.98 88888.00 2016-11-28 02:50:04.411 333 11341.92 19.45 56960.00 88888.00 2016-11-28 02:50:04.911 333 11341.96 19.73 56960.03 88888.00 2016-11-28 02:50:05.411 333 11341.98 19.94 56960.06 88888.00 2016-11-28 02:50:05.911 333 11341.98 19.45 56960.07 88888.00 2016-11-28 02:50:06.411 333 11342.02 19.47 56960.07 88888.00 2016-11-28 02:50:06.911 333 11342.08 19.61 56960.11 88888.00 2016-11-28 02:50:07.411 333 11342.08 19.25 56960.09 88888.00 2016-11-28 02:50:07.911 333 11342.14 19.20 56960.04 88888.00 2016-11-28 02:50:08.411 333 11342.16 19.75 56960.06 88888.00 2016-11-28 02:50:08.911 333 11342.15 19.98 56960.05 88888.00 2016-11-28 02:50:09.411 333 11342.15 20.12 56960.06 88888.00 2016-11-28 02:50:09.911 333 11342.23 20.11 56960.07 88888.00 2016-11-28 02:50:10.411 333 11342.21 20.05 56960.15 88888.00 2016-11-28 02:50:10.911 333 11342.22 19.64 56960.11 88888.00 2016-11-28 02:50:11.411 333 11342.30 19.18 56960.16 88888.00 2016-11-28 02:50:11.911 333 11342.26 19.09 56960.16 88888.00 2016-11-28 02:50:12.411 333 11342.22 19.13 56960.15 88888.00 2016-11-28 02:50:12.911 333 11342.30 19.36 56960.18 88888.00 2016-11-28 02:50:13.411 333 11342.34 19.57 56960.19 88888.00 2016-11-28 02:50:13.911 333 11342.35 19.66 56960.24 88888.00 2016-11-28 02:50:14.411 333 11342.37 19.46 56960.25 88888.00 2016-11-28 02:50:14.911 333 11342.44 19.34 56960.28 88888.00 2016-11-28 02:50:15.411 333 11342.44 19.36 56960.29 88888.00 2016-11-28 02:50:15.911 333 11342.47 19.30 56960.32 88888.00 2016-11-28 02:50:16.411 333 11342.49 19.28 56960.36 88888.00 2016-11-28 02:50:16.911 333 11342.51 19.24 56960.36 88888.00 2016-11-28 02:50:17.411 333 11342.55 19.36 56960.38 88888.00 2016-11-28 02:50:17.911 333 11342.57 19.34 56960.42 88888.00 2016-11-28 02:50:18.411 333 11342.55 19.31 56960.38 88888.00 2016-11-28 02:50:18.911 333 11342.56 19.38 56960.42 88888.00 2016-11-28 02:50:19.411 333 11342.66 19.50 56960.43 88888.00 2016-11-28 02:50:19.911 333 11342.69 19.71 56960.42 88888.00 2016-11-28 02:50:20.411 333 11342.66 19.77 56960.47 88888.00 2016-11-28 02:50:20.911 333 11342.68 20.12 56960.47 88888.00 2016-11-28 02:50:21.411 333 11342.77 20.35 56960.48 88888.00 2016-11-28 02:50:21.911 333 11342.76 20.01 56960.54 88888.00 2016-11-28 02:50:22.411 333 11342.70 20.18 56960.58 88888.00 2016-11-28 02:50:22.911 333 11342.71 20.20 56960.58 88888.00 2016-11-28 02:50:23.411 333 11342.71 19.62 56960.61 88888.00 2016-11-28 02:50:23.911 333 11342.76 19.46 56960.64 88888.00 2016-11-28 02:50:24.411 333 11342.80 19.45 56960.64 88888.00 2016-11-28 02:50:24.911 333 11342.80 19.51 56960.69 88888.00 2016-11-28 02:50:25.411 333 11342.80 20.14 56960.69 88888.00 2016-11-28 02:50:25.911 333 11342.80 20.22 56960.65 88888.00 2016-11-28 02:50:26.411 333 11342.83 19.91 56960.68 88888.00 2016-11-28 02:50:26.911 333 11342.83 19.93 56960.71 88888.00 2016-11-28 02:50:27.411 333 11342.85 19.65 56960.73 88888.00 2016-11-28 02:50:27.911 333 11342.86 19.53 56960.81 88888.00 2016-11-28 02:50:28.411 333 11342.84 19.50 56960.89 88888.00 2016-11-28 02:50:28.911 333 11342.84 19.59 56960.84 88888.00 2016-11-28 02:50:29.411 333 11342.86 19.74 56960.82 88888.00 2016-11-28 02:50:29.911 333 11342.86 19.85 56960.86 88888.00 2016-11-28 02:50:30.412 333 11342.93 19.94 56960.92 88888.00 2016-11-28 02:50:30.912 333 11342.96 20.13 56960.94 88888.00 2016-11-28 02:50:31.412 333 11342.92 19.98 56960.93 88888.00 2016-11-28 02:50:31.912 333 11342.91 20.08 56960.99 88888.00 2016-11-28 02:50:32.412 333 11342.94 20.15 56961.06 88888.00 2016-11-28 02:50:32.912 333 11342.97 20.25 56961.02 88888.00 2016-11-28 02:50:33.412 333 11342.97 20.13 56961.03 88888.00 2016-11-28 02:50:33.912 333 11342.99 19.91 56961.07 88888.00 2016-11-28 02:50:34.412 333 11343.00 19.93 56961.10 88888.00 2016-11-28 02:50:34.912 333 11342.96 20.11 56961.09 88888.00 2016-11-28 02:50:35.412 333 11343.03 20.33 56961.10 88888.00 2016-11-28 02:50:35.912 333 11343.07 20.15 56961.12 88888.00 2016-11-28 02:50:36.412 333 11343.03 19.84 56961.12 88888.00 2016-11-28 02:50:36.912 333 11343.07 19.73 56961.12 88888.00 2016-11-28 02:50:37.412 333 11343.16 19.70 56961.14 88888.00 2016-11-28 02:50:37.912 333 11343.13 19.73 56961.15 88888.00 2016-11-28 02:50:38.412 333 11343.11 19.78 56961.16 88888.00 2016-11-28 02:50:38.912 333 11343.10 19.74 56961.14 88888.00 2016-11-28 02:50:39.412 333 11343.07 19.73 56961.14 88888.00 2016-11-28 02:50:39.912 333 11343.04 19.74 56961.16 88888.00 2016-11-28 02:50:40.412 333 11343.09 19.82 56961.16 88888.00 2016-11-28 02:50:40.912 333 11343.09 20.06 56961.15 88888.00 2016-11-28 02:50:41.412 333 11343.05 20.11 56961.15 88888.00 2016-11-28 02:50:41.912 333 11343.04 20.32 56961.15 88888.00 2016-11-28 02:50:42.412 333 11343.09 20.23 56961.15 88888.00 2016-11-28 02:50:42.912 333 11343.06 20.07 56961.15 88888.00 2016-11-28 02:50:43.412 333 11343.02 19.96 56961.10 88888.00 2016-11-28 02:50:43.912 333 11343.06 20.16 56961.15 88888.00 2016-11-28 02:50:44.412 333 11343.09 20.12 56961.19 88888.00 2016-11-28 02:50:44.912 333 11343.09 20.00 56961.21 88888.00 2016-11-28 02:50:45.412 333 11343.05 19.84 56961.21 88888.00 2016-11-28 02:50:45.912 333 11343.00 20.23 56961.19 88888.00 2016-11-28 02:50:46.412 333 11343.00 20.59 56961.15 88888.00 2016-11-28 02:50:46.912 333 11343.03 20.68 56961.21 88888.00 2016-11-28 02:50:47.412 333 11343.02 20.67 56961.24 88888.00 2016-11-28 02:50:47.912 333 11343.06 20.23 56961.21 88888.00 2016-11-28 02:50:48.412 333 11343.10 19.84 56961.21 88888.00 2016-11-28 02:50:48.912 333 11343.11 19.79 56961.24 88888.00 2016-11-28 02:50:49.412 333 11343.11 19.91 56961.29 88888.00 2016-11-28 02:50:49.912 333 11343.09 20.36 56961.31 88888.00 2016-11-28 02:50:50.412 333 11343.10 20.68 56961.33 88888.00 2016-11-28 02:50:50.912 333 11343.07 20.74 56961.33 88888.00 2016-11-28 02:50:51.412 333 11343.04 20.75 56961.31 88888.00 2016-11-28 02:50:51.912 333 11343.05 20.72 56961.28 88888.00 2016-11-28 02:50:52.412 333 11343.10 20.50 56961.29 88888.00 2016-11-28 02:50:52.912 333 11343.10 20.70 56961.32 88888.00 2016-11-28 02:50:53.412 333 11343.14 20.39 56961.26 88888.00 2016-11-28 02:50:53.912 333 11343.18 20.48 56961.25 88888.00 2016-11-28 02:50:54.412 333 11343.12 20.70 56961.26 88888.00 2016-11-28 02:50:54.912 333 11343.13 20.56 56961.26 88888.00 2016-11-28 02:50:55.412 333 11343.17 20.13 56961.29 88888.00 2016-11-28 02:50:55.912 333 11343.17 19.96 56961.32 88888.00 2016-11-28 02:50:56.412 333 11343.14 19.96 56961.26 88888.00 2016-11-28 02:50:56.912 333 11343.16 19.95 56961.19 88888.00 2016-11-28 02:50:57.412 333 11343.13 20.26 56961.22 88888.00 2016-11-28 02:50:57.912 333 11343.12 20.04 56961.21 88888.00 2016-11-28 02:50:58.412 333 11343.16 19.87 56961.18 88888.00 2016-11-28 02:50:58.912 333 11343.12 19.78 56961.19 88888.00 2016-11-28 02:50:59.412 333 11343.09 19.78 56961.20 88888.00 2016-11-28 02:50:59.912 333 11343.11 19.75 56961.19 88888.00 2016-11-28 02:51:00.412 333 11343.14 19.77 56961.14 88888.00 2016-11-28 02:51:00.912 333 11343.13 19.75 56961.13 88888.00 2016-11-28 02:51:01.412 333 11343.14 19.79 56961.08 88888.00 2016-11-28 02:51:01.912 333 11343.18 20.08 56961.08 88888.00 2016-11-28 02:51:02.412 333 11343.13 20.52 56961.08 88888.00 2016-11-28 02:51:02.912 333 11343.14 20.30 56961.08 88888.00 2016-11-28 02:51:03.412 333 11343.20 20.18 56961.09 88888.00 2016-11-28 02:51:03.912 333 11343.19 20.45 56961.09 88888.00 2016-11-28 02:51:04.412 333 11343.17 20.30 56961.09 88888.00 2016-11-28 02:51:04.912 333 11343.23 20.18 56961.12 88888.00 2016-11-28 02:51:05.412 333 11343.26 20.56 56961.13 88888.00 2016-11-28 02:51:05.912 333 11343.19 20.49 56961.13 88888.00 2016-11-28 02:51:06.412 333 11343.18 19.98 56961.18 88888.00 2016-11-28 02:51:06.912 333 11343.19 19.84 56961.16 88888.00 2016-11-28 02:51:07.412 333 11343.21 20.26 56961.16 88888.00 2016-11-28 02:51:07.912 333 11343.23 20.46 56961.16 88888.00 2016-11-28 02:51:08.412 333 11343.23 20.12 56961.19 88888.00 2016-11-28 02:51:08.912 333 11343.26 20.63 56961.18 88888.00 2016-11-28 02:51:09.412 333 11343.25 20.69 56961.16 88888.00 2016-11-28 02:51:09.912 333 11343.28 20.07 56961.18 88888.00 2016-11-28 02:51:10.412 333 11343.30 19.80 56961.18 88888.00 2016-11-28 02:51:10.912 333 11343.28 19.74 56961.14 88888.00 2016-11-28 02:51:11.412 333 11343.33 19.88 56961.13 88888.00 2016-11-28 02:51:11.912 333 11343.37 19.84 56961.13 88888.00 2016-11-28 02:51:12.412 333 11343.31 19.85 56961.13 88888.00 2016-11-28 02:51:12.912 333 11343.28 20.15 56961.18 88888.00 2016-11-28 02:51:13.412 333 11343.32 20.23 56961.16 88888.00 2016-11-28 02:51:13.912 333 11343.34 19.98 56961.12 88888.00 2016-11-28 02:51:14.412 333 11343.37 20.13 56961.16 88888.00 2016-11-28 02:51:14.912 333 11343.38 20.05 56961.13 88888.00 2016-11-28 02:51:15.412 333 11343.39 19.87 56961.10 88888.00 2016-11-28 02:51:15.912 333 11343.35 20.39 56961.10 88888.00 2016-11-28 02:51:16.412 333 11343.35 20.66 56961.13 88888.00 2016-11-28 02:51:16.912 333 11343.33 20.72 56961.12 88888.00 2016-11-28 02:51:17.412 333 11343.31 20.69 56961.08 88888.00 2016-11-28 02:51:17.912 333 11343.37 20.73 56961.10 88888.00 2016-11-28 02:51:18.412 333 11343.40 20.72 56961.13 88888.00 2016-11-28 02:51:18.912 333 11343.38 20.34 56961.10 88888.00 2016-11-28 02:51:19.412 333 11343.41 20.00 56961.10 88888.00 2016-11-28 02:51:19.912 333 11343.41 19.88 56961.13 88888.00 2016-11-28 02:51:20.412 333 11343.37 19.88 56961.14 88888.00 2016-11-28 02:51:20.912 333 11343.40 19.94 56961.15 88888.00 2016-11-28 02:51:21.412 333 11343.45 20.15 56961.19 88888.00 2016-11-28 02:51:21.912 333 11343.35 20.14 56961.18 88888.00 2016-11-28 02:51:22.412 333 11343.32 19.98 56961.20 88888.00 2016-11-28 02:51:22.912 333 11343.39 19.77 56961.19 88888.00 2016-11-28 02:51:23.412 333 11343.38 19.72 56961.19 88888.00 2016-11-28 02:51:23.912 333 11343.34 19.93 56961.15 88888.00 2016-11-28 02:51:24.412 333 11343.38 20.53 56961.13 88888.00 2016-11-28 02:51:24.912 333 11343.38 20.30 56961.15 88888.00 2016-11-28 02:51:25.412 333 11343.34 19.98 56961.14 88888.00 2016-11-28 02:51:25.912 333 11343.38 19.86 56961.13 88888.00 2016-11-28 02:51:26.412 333 11343.39 20.32 56961.13 88888.00 2016-11-28 02:51:26.912 333 11343.34 20.15 56961.14 88888.00 2016-11-28 02:51:27.412 333 11343.35 20.21 56961.15 88888.00 2016-11-28 02:51:27.912 333 11343.41 20.29 56961.13 88888.00 2016-11-28 02:51:28.412 333 11343.41 20.22 56961.13 88888.00 2016-11-28 02:51:28.912 333 11343.39 20.21 56961.16 88888.00 2016-11-28 02:51:29.412 333 11343.42 20.09 56961.18 88888.00 2016-11-28 02:51:29.912 333 11343.41 19.88 56961.12 88888.00 2016-11-28 02:51:30.412 333 11343.38 19.74 56961.09 88888.00 2016-11-28 02:51:30.912 333 11343.35 19.65 56961.05 88888.00 2016-11-28 02:51:31.412 333 11343.31 19.70 56961.03 88888.00 2016-11-28 02:51:31.912 333 11343.28 19.68 56961.06 88888.00 2016-11-28 02:51:32.412 333 11343.33 19.65 56961.06 88888.00 2016-11-28 02:51:32.912 333 11343.35 19.82 56961.03 88888.00 2016-11-28 02:51:33.412 333 11343.31 19.93 56961.00 88888.00 2016-11-28 02:51:33.912 333 11343.34 19.68 56960.97 88888.00 2016-11-28 02:51:34.412 333 11343.34 19.62 56961.00 88888.00 2016-11-28 02:51:34.912 333 11343.26 19.61 56960.99 88888.00 2016-11-28 02:51:35.412 333 11343.23 19.67 56960.95 88888.00 2016-11-28 02:51:35.912 333 11343.25 20.23 56960.93 88888.00 2016-11-28 02:51:36.412 333 11343.18 20.45 56960.93 88888.00 2016-11-28 02:51:36.912 333 11343.17 20.54 56960.93 88888.00 2016-11-28 02:51:37.412 333 11343.25 20.68 56960.90 88888.00 2016-11-28 02:51:37.912 333 11343.21 20.45 56960.90 88888.00 2016-11-28 02:51:38.412 333 11343.17 19.77 56960.89 88888.00 2016-11-28 02:51:38.912 333 11343.17 19.60 56960.83 88888.00 2016-11-28 02:51:39.412 333 11343.16 19.58 56960.79 88888.00 2016-11-28 02:51:39.912 333 11343.12 19.62 56960.76 88888.00 2016-11-28 02:51:40.412 333 11343.12 19.66 56960.70 88888.00 2016-11-28 02:51:40.912 333 11343.16 19.68 56960.69 88888.00 2016-11-28 02:51:41.412 333 11343.10 19.58 56960.67 88888.00 2016-11-28 02:51:41.912 333 11343.10 19.54 56960.63 88888.00 2016-11-28 02:51:42.412 333 11343.14 19.52 56960.62 88888.00 2016-11-28 02:51:42.912 333 11343.10 19.50 56960.57 88888.00 2016-11-28 02:51:43.412 333 11343.04 19.50 56960.54 88888.00 2016-11-28 02:51:43.912 333 11343.11 19.50 56960.50 88888.00 2016-11-28 02:51:44.412 333 11343.04 19.47 56960.39 88888.00 2016-11-28 02:51:44.912 333 11343.05 19.47 56960.42 88888.00 2016-11-28 02:51:45.412 333 11343.10 19.50 56960.39 88888.00 2016-11-28 02:51:45.912 333 11343.09 19.51 56960.33 88888.00 2016-11-28 02:51:46.412 333 11343.06 19.52 56960.26 88888.00 2016-11-28 02:51:46.912 333 11343.10 19.52 56960.25 88888.00 2016-11-28 02:51:47.412 333 11343.12 19.55 56960.25 88888.00 2016-11-28 02:51:47.912 333 11343.10 19.51 56960.19 88888.00 2016-11-28 02:51:48.412 333 11343.10 19.94 56960.17 88888.00 2016-11-28 02:51:48.912 333 11343.12 20.41 56960.15 88888.00 2016-11-28 02:51:49.412 333 11343.07 20.50 56960.09 88888.00 2016-11-28 02:51:49.912 333 11343.14 20.43 56960.06 88888.00 2016-11-28 02:51:50.412 333 11343.19 20.49 56960.04 88888.00 2016-11-28 02:51:50.912 333 11343.16 20.56 56959.99 88888.00 2016-11-28 02:51:51.412 333 11343.11 20.55 56959.87 88888.00 2016-11-28 02:51:51.912 333 11343.19 20.45 56959.85 88888.00 2016-11-28 02:51:52.412 333 11343.16 20.39 56959.85 88888.00 2016-11-28 02:51:52.912 333 11343.13 19.73 56959.84 88888.00 2016-11-28 02:51:53.412 333 11343.21 19.46 56959.77 88888.00 2016-11-28 02:51:53.912 333 11343.24 19.45 56959.74 88888.00 2016-11-28 02:51:54.412 333 11343.21 19.46 56959.68 88888.00 2016-11-28 02:51:54.912 333 11343.24 19.80 56959.58 88888.00 2016-11-28 02:51:55.412 333 11343.33 20.35 56959.52 88888.00 2016-11-28 02:51:55.912 333 11343.33 20.35 56959.52 88888.00 2016-11-28 02:51:56.412 333 11343.34 19.94 56959.47 88888.00 2016-11-28 02:51:56.912 333 11343.39 20.06 56959.41 88888.00 2016-11-28 02:51:57.412 333 11343.37 20.38 56959.35 88888.00 2016-11-28 02:51:57.912 333 11343.35 20.40 56959.39 88888.00 2016-11-28 02:51:58.412 333 11343.39 20.43 56959.33 88888.00 2016-11-28 02:51:58.912 333 11343.38 20.45 56959.30 88888.00 2016-11-28 02:51:59.412 333 11343.33 20.43 56959.25 88888.00 2016-11-28 02:51:59.912 333 11343.38 20.43 56959.15 88888.00 2016-11-28 02:52:00.412 333 11343.38 20.39 56959.10 88888.00 2016-11-28 02:52:00.912 333 11343.40 20.36 56959.08 88888.00 2016-11-28 02:52:01.412 333 11343.45 20.40 56959.04 88888.00 2016-11-28 02:52:01.912 333 11343.42 20.46 56959.01 88888.00 2016-11-28 02:52:02.412 333 11343.46 20.36 56958.93 88888.00 2016-11-28 02:52:02.912 333 11343.48 20.27 56958.88 88888.00 2016-11-28 02:52:03.412 333 11343.54 20.35 56958.84 88888.00 2016-11-28 02:52:03.912 333 11343.56 20.15 56958.85 88888.00 2016-11-28 02:52:04.412 333 11343.56 20.21 56958.82 88888.00 2016-11-28 02:52:04.912 333 11343.61 20.30 56958.82 88888.00 2016-11-28 02:52:05.412 333 11343.60 20.23 56958.77 88888.00 2016-11-28 02:52:05.912 333 11343.59 19.62 56958.70 88888.00 2016-11-28 02:52:06.412 333 11343.66 19.26 56958.70 88888.00 2016-11-28 02:52:06.912 333 11343.68 19.21 56958.64 88888.00 2016-11-28 02:52:07.412 333 11343.69 19.50 56958.62 88888.00 2016-11-28 02:52:07.912 333 11343.72 19.55 56958.57 88888.00 2016-11-28 02:52:08.412 333 11343.72 19.27 56958.49 88888.00 2016-11-28 02:52:08.912 333 11343.68 19.14 56958.44 88888.00 2016-11-28 02:52:09.412 333 11343.74 19.13 56958.40 88888.00 2016-11-28 02:52:09.912 333 11343.77 19.11 56958.32 88888.00 2016-11-28 02:52:10.412 333 11343.75 19.11 56958.26 88888.00 2016-11-28 02:52:10.912 333 11343.77 19.16 56958.30 88888.00 2016-11-28 02:52:11.412 333 11343.82 19.13 56958.29 88888.00 2016-11-28 02:52:11.912 333 11343.81 19.10 56958.21 88888.00 2016-11-28 02:52:12.412 333 11343.81 19.10 56958.14 88888.00 2016-11-28 02:52:12.912 333 11343.91 19.09 56958.14 88888.00 2016-11-28 02:52:13.412 333 11343.95 19.04 56958.08 88888.00 2016-11-28 02:52:13.912 333 11343.90 19.02 56958.10 88888.00 2016-11-28 02:52:14.412 333 11343.93 19.12 56958.10 88888.00 2016-11-28 02:52:14.912 333 11343.98 19.44 56958.10 88888.00 2016-11-28 02:52:15.412 333 11343.98 19.59 56958.01 88888.00 2016-11-28 02:52:15.912 333 11344.01 19.44 56957.98 88888.00 2016-11-28 02:52:16.412 333 11344.04 19.66 56957.95 88888.00 2016-11-28 02:52:16.912 333 11344.03 20.08 56957.98 88888.00 2016-11-28 02:52:17.412 333 11344.03 20.22 56958.01 88888.00 2016-11-28 02:52:17.912 333 11344.07 20.01 56957.94 88888.00 2016-11-28 02:52:18.412 333 11344.09 19.40 56957.88 88888.00 2016-11-28 02:52:18.912 333 11344.09 19.07 56957.85 88888.00 2016-11-28 02:52:19.412 333 11344.19 19.03 56957.78 88888.00 2016-11-28 02:52:19.912 333 11344.22 19.30 56957.72 88888.00 2016-11-28 02:52:20.412 333 11344.19 19.30 56957.72 88888.00 2016-11-28 02:52:20.912 333 11344.21 19.82 56957.69 88888.00 2016-11-28 02:52:21.412 333 11344.22 19.84 56957.67 88888.00 2016-11-28 02:52:21.912 333 11344.22 19.89 56957.69 88888.00 2016-11-28 02:52:22.412 333 11344.22 19.99 56957.69 88888.00 2016-11-28 02:52:22.912 333 11344.28 19.91 56957.73 88888.00 2016-11-28 02:52:23.412 333 11344.28 19.27 56957.74 88888.00 2016-11-28 02:52:23.912 333 11344.23 19.02 56957.73 88888.00 2016-11-28 02:52:24.412 333 11344.28 19.00 56957.78 88888.00 2016-11-28 02:52:24.912 333 11344.32 18.99 56957.73 88888.00 2016-11-28 02:52:25.412 333 11344.36 18.93 56957.68 88888.00 2016-11-28 02:52:25.912 333 11344.38 18.93 56957.68 88888.00 2016-11-28 02:52:26.412 333 11344.44 18.96 56957.66 88888.00 2016-11-28 02:52:26.912 333 11344.39 18.96 56957.68 88888.00 2016-11-28 02:52:27.412 333 11344.39 19.00 56957.65 88888.00 2016-11-28 02:52:27.912 333 11344.44 19.14 56957.62 88888.00 2016-11-28 02:52:28.412 333 11344.43 19.53 56957.66 88888.00 2016-11-28 02:52:28.912 333 11344.44 19.05 56957.63 88888.00 2016-11-28 02:52:29.412 333 11344.50 19.02 56957.65 88888.00 2016-11-28 02:52:29.912 333 11344.49 19.39 56957.65 88888.00 2016-11-28 02:52:30.413 333 11344.49 18.99 56957.67 88888.00 2016-11-28 02:52:30.913 333 11344.50 18.80 56957.62 88888.00 2016-11-28 02:52:31.413 333 11344.53 19.13 56957.62 88888.00 2016-11-28 02:52:31.913 333 11344.52 19.46 56957.61 88888.00 2016-11-28 02:52:32.413 333 11344.55 19.18 56957.59 88888.00 2016-11-28 02:52:32.913 333 11344.59 19.03 56957.56 88888.00 2016-11-28 02:52:33.413 333 11344.60 19.18 56957.56 88888.00 2016-11-28 02:52:33.913 333 11344.60 19.16 56957.62 88888.00 2016-11-28 02:52:34.413 333 11344.63 19.58 56957.69 88888.00 2016-11-28 02:52:34.913 333 11344.59 19.17 56957.67 88888.00 2016-11-28 02:52:35.413 333 11344.60 19.44 56957.71 88888.00 2016-11-28 02:52:35.913 333 11344.63 19.37 56957.74 88888.00 2016-11-28 02:52:36.413 333 11344.63 19.23 56957.72 88888.00 2016-11-28 02:52:36.913 333 11344.63 19.58 56957.74 88888.00 2016-11-28 02:52:37.413 333 11344.62 19.65 56957.71 88888.00 2016-11-28 02:52:37.913 333 11344.67 19.51 56957.66 88888.00 2016-11-28 02:52:38.413 333 11344.65 19.62 56957.66 88888.00 2016-11-28 02:52:38.913 333 11344.69 19.65 56957.69 88888.00 2016-11-28 02:52:39.413 333 11344.69 19.59 56957.78 88888.00 2016-11-28 02:52:39.913 333 11344.70 19.59 56957.78 88888.00 2016-11-28 02:52:40.413 333 11344.73 19.59 56957.76 88888.00 2016-11-28 02:52:40.913 333 11344.73 19.58 56957.76 88888.00 2016-11-28 02:52:41.413 333 11344.67 19.41 56957.76 88888.00 2016-11-28 02:52:41.913 333 11344.64 19.46 56957.82 88888.00 2016-11-28 02:52:42.413 333 11344.66 19.52 56957.82 88888.00 2016-11-28 02:52:42.913 333 11344.62 19.17 56957.82 88888.00 2016-11-28 02:52:43.413 333 11344.62 18.66 56957.82 88888.00 2016-11-28 02:52:43.913 333 11344.64 18.65 56957.75 88888.00 2016-11-28 02:52:44.413 333 11344.63 18.68 56957.79 88888.00 2016-11-28 02:52:44.913 333 11344.62 18.46 56957.81 88888.00 2016-11-28 02:52:45.413 333 11344.63 18.41 56957.80 88888.00 2016-11-28 02:52:45.913 333 11344.62 18.36 56957.76 88888.00 2016-11-28 02:52:46.413 333 11344.58 18.35 56957.79 88888.00 2016-11-28 02:52:46.913 333 11344.59 18.46 56957.87 88888.00 2016-11-28 02:52:47.413 333 11344.57 18.49 56957.88 88888.00 2016-11-28 02:52:47.913 333 11344.53 18.58 56957.85 88888.00 2016-11-28 02:52:48.413 333 11344.60 18.94 56957.86 88888.00 2016-11-28 02:52:48.913 333 11344.58 19.10 56957.87 88888.00 2016-11-28 02:52:49.413 333 11344.52 18.87 56957.88 88888.00 2016-11-28 02:52:49.913 333 11344.49 18.98 56957.87 88888.00 2016-11-28 02:52:50.413 333 11344.51 18.94 56957.86 88888.00 2016-11-28 02:52:50.913 333 11344.45 19.11 56957.85 88888.00 2016-11-28 02:52:51.413 333 11344.45 19.13 56957.87 88888.00 2016-11-28 02:52:51.913 333 11344.48 18.91 56957.88 88888.00 2016-11-28 02:52:52.413 333 11344.44 18.57 56957.93 88888.00 2016-11-28 02:52:52.913 333 11344.35 18.44 56957.97 88888.00 2016-11-28 02:52:53.413 333 11344.36 18.52 56958.00 88888.00 2016-11-28 02:52:53.913 333 11344.41 18.70 56958.01 88888.00 2016-11-28 02:52:54.413 333 11344.36 18.38 56957.98 88888.00 2016-11-28 02:52:54.913 333 11344.32 18.15 56958.00 88888.00 2016-11-28 02:52:55.413 333 11344.35 18.17 56958.04 88888.00 2016-11-28 02:52:55.913 333 11344.31 18.62 56958.03 88888.00 2016-11-28 02:52:56.413 333 11344.31 18.68 56958.08 88888.00 2016-11-28 02:52:56.913 333 11344.32 18.46 56958.14 88888.00 2016-11-28 02:52:57.413 333 11344.25 18.60 56958.21 88888.00 2016-11-28 02:52:57.913 333 11344.25 18.71 56958.26 88888.00 2016-11-28 02:52:58.413 333 11344.34 18.69 56958.25 88888.00 2016-11-28 02:52:58.913 333 11344.30 18.77 56958.30 88888.00 2016-11-28 02:52:59.413 333 11344.25 18.87 56958.29 88888.00 2016-11-28 02:52:59.913 333 11344.29 18.80 56958.23 88888.00 2016-11-28 02:53:00.413 333 11344.29 18.68 56958.24 88888.00 2016-11-28 02:53:00.913 333 11344.25 18.46 56958.27 88888.00 2016-11-28 02:53:01.413 333 11344.28 18.53 56958.29 88888.00 2016-11-28 02:53:01.913 333 11344.26 18.58 56958.34 88888.00 2016-11-28 02:53:02.413 333 11344.25 18.37 56958.31 88888.00 2016-11-28 02:53:02.913 333 11344.29 18.80 56958.37 88888.00 2016-11-28 02:53:03.413 333 11344.30 18.69 56958.42 88888.00 2016-11-28 02:53:03.913 333 11344.22 18.69 56958.43 88888.00 2016-11-28 02:53:04.413 333 11344.23 18.60 56958.44 88888.00 2016-11-28 02:53:04.913 333 11344.34 18.46 56958.50 88888.00 2016-11-28 02:53:05.413 333 11344.29 18.15 56958.50 88888.00 2016-11-28 02:53:05.913 333 11344.25 18.31 56958.50 88888.00 2016-11-28 02:53:06.413 333 11344.32 18.15 56958.55 88888.00 2016-11-28 02:53:06.913 333 11344.29 18.15 56958.58 88888.00 2016-11-28 02:53:07.413 333 11344.24 18.11 56958.58 88888.00 2016-11-28 02:53:07.913 333 11344.26 18.68 56958.59 88888.00 2016-11-28 02:53:08.413 333 11344.30 18.96 56958.63 88888.00 2016-11-28 02:53:08.913 333 11344.22 19.03 56958.62 88888.00 2016-11-28 02:53:09.413 333 11344.31 19.06 56958.68 88888.00 2016-11-28 02:53:09.913 333 11344.31 19.02 56958.71 88888.00 2016-11-28 02:53:10.413 333 11344.31 19.00 56958.75 88888.00 2016-11-28 02:53:10.913 333 11344.29 19.05 56958.77 88888.00 2016-11-28 02:53:11.413 333 11344.32 19.04 56958.81 88888.00 2016-11-28 02:53:11.913 333 11344.31 18.65 56958.81 88888.00 2016-11-28 02:53:12.413 333 11344.31 18.58 56958.84 88888.00 2016-11-28 02:53:12.913 333 11344.36 18.70 56958.88 88888.00 2016-11-28 02:53:13.413 333 11344.34 18.77 56958.88 88888.00 2016-11-28 02:53:13.913 333 11344.30 18.83 56958.90 88888.00 2016-11-28 02:53:14.413 333 11344.37 18.72 56958.93 88888.00 2016-11-28 02:53:14.913 333 11344.41 18.62 56958.89 88888.00 2016-11-28 02:53:15.413 333 11344.37 18.50 56958.85 88888.00 2016-11-28 02:53:15.913 333 11344.50 18.18 56958.85 88888.00 2016-11-28 02:53:16.413 333 11344.50 18.07 56958.85 88888.00 2016-11-28 02:53:16.913 333 11344.44 18.07 56958.89 88888.00 2016-11-28 02:53:17.413 333 11344.43 18.50 56958.93 88888.00 2016-11-28 02:53:17.913 333 11344.44 18.80 56958.94 88888.00 2016-11-28 02:53:18.413 333 11344.38 18.53 56958.94 88888.00 2016-11-28 02:53:18.913 333 11344.36 18.29 56958.94 88888.00 2016-11-28 02:53:19.413 333 11344.42 18.50 56959.01 88888.00 2016-11-28 02:53:19.913 333 11344.44 18.92 56959.08 88888.00 2016-11-28 02:53:20.413 333 11344.41 19.03 56959.07 88888.00 2016-11-28 02:53:20.913 333 11344.45 18.58 56959.04 88888.00 2016-11-28 02:53:21.413 333 11344.45 18.24 56959.04 88888.00 2016-11-28 02:53:21.913 333 11344.43 18.48 56959.03 88888.00 2016-11-28 02:53:22.413 333 11344.41 19.00 56958.97 88888.00 2016-11-28 02:53:22.913 333 11344.45 19.16 56958.98 88888.00 2016-11-28 02:53:23.413 333 11344.42 19.17 56958.98 88888.00 2016-11-28 02:53:23.913 333 11344.44 19.04 56958.97 88888.00 2016-11-28 02:53:24.413 333 11344.51 18.91 56958.98 88888.00 2016-11-28 02:53:24.913 333 11344.50 19.13 56959.04 88888.00 2016-11-28 02:53:25.413 333 11344.49 19.25 56959.09 88888.00 2016-11-28 02:53:25.913 333 11344.48 18.89 56959.01 88888.00 2016-11-28 02:53:26.413 333 11344.44 18.36 56959.03 88888.00 2016-11-28 02:53:26.913 333 11344.43 18.23 56959.02 88888.00 2016-11-28 02:53:27.413 333 11344.50 18.69 56959.00 88888.00 2016-11-28 02:53:27.913 333 11344.49 19.05 56959.01 88888.00 2016-11-28 02:53:28.413 333 11344.44 18.65 56959.06 88888.00 2016-11-28 02:53:28.913 333 11344.50 18.15 56959.09 88888.00 2016-11-28 02:53:29.413 333 11344.50 18.29 56959.09 88888.00 2016-11-28 02:53:29.913 333 11344.51 18.23 56959.10 88888.00 2016-11-28 02:53:30.413 333 11344.51 18.17 56959.07 88888.00 2016-11-28 02:53:30.913 333 11344.56 18.29 56959.07 88888.00 2016-11-28 02:53:31.413 333 11344.55 18.50 56959.06 88888.00 2016-11-28 02:53:31.913 333 11344.55 18.26 56959.04 88888.00 2016-11-28 02:53:32.413 333 11344.60 18.17 56959.04 88888.00 2016-11-28 02:53:32.913 333 11344.62 18.23 56959.06 88888.00 2016-11-28 02:53:33.413 333 11344.56 18.29 56959.06 88888.00 2016-11-28 02:53:33.913 333 11344.59 18.21 56959.04 88888.00 2016-11-28 02:53:34.413 333 11344.62 18.51 56958.98 88888.00 2016-11-28 02:53:34.913 333 11344.58 19.00 56959.00 88888.00 2016-11-28 02:53:35.413 333 11344.59 19.07 56959.00 88888.00 2016-11-28 02:53:35.913 333 11344.64 18.97 56958.93 88888.00 2016-11-28 02:53:36.413 333 11344.59 18.41 56958.96 88888.00 2016-11-28 02:53:36.913 333 11344.62 18.59 56958.96 88888.00 2016-11-28 02:53:37.413 333 11344.69 18.72 56958.95 88888.00 2016-11-28 02:53:37.913 333 11344.65 18.75 56958.87 88888.00 2016-11-28 02:53:38.413 333 11344.66 18.77 56958.84 88888.00 2016-11-28 02:53:38.913 333 11344.74 18.86 56958.85 88888.00 2016-11-28 02:53:39.413 333 11344.76 18.90 56958.85 88888.00 2016-11-28 02:53:39.913 333 11344.74 18.93 56958.85 88888.00 2016-11-28 02:53:40.413 333 11344.73 19.04 56958.89 88888.00 2016-11-28 02:53:40.913 333 11344.77 19.05 56958.88 88888.00 2016-11-28 02:53:41.413 333 11344.73 18.64 56958.85 88888.00 2016-11-28 02:53:41.913 333 11344.77 18.34 56958.81 88888.00 2016-11-28 02:53:42.413 333 11344.87 18.65 56958.81 88888.00 2016-11-28 02:53:42.913 333 11344.81 18.55 56958.77 88888.00 2016-11-28 02:53:43.413 333 11344.81 18.42 56958.77 88888.00 2016-11-28 02:53:43.913 333 11344.85 18.17 56958.77 88888.00 2016-11-28 02:53:44.413 333 11344.81 18.12 56958.68 88888.00 2016-11-28 02:53:44.913 333 11344.86 18.11 56958.66 88888.00 2016-11-28 02:53:45.413 333 11344.94 18.02 56958.65 88888.00 2016-11-28 02:53:45.913 333 11344.92 17.98 56958.61 88888.00 2016-11-28 02:53:46.413 333 11344.90 17.95 56958.62 88888.00 2016-11-28 02:53:46.913 333 11344.97 18.15 56958.58 88888.00 2016-11-28 02:53:47.413 333 11344.95 18.70 56958.52 88888.00 2016-11-28 02:53:47.913 333 11344.92 18.86 56958.50 88888.00 2016-11-28 02:53:48.413 333 11344.97 18.86 56958.49 88888.00 2016-11-28 02:53:48.913 333 11345.00 18.36 56958.38 88888.00 2016-11-28 02:53:49.413 333 11345.02 18.01 56958.34 88888.00 2016-11-28 02:53:49.913 333 11345.02 18.43 56958.38 88888.00 2016-11-28 02:53:50.413 333 11345.07 18.80 56958.36 88888.00 2016-11-28 02:53:50.913 333 11345.06 18.71 56958.29 88888.00 2016-11-28 02:53:51.413 333 11345.12 18.11 56958.25 88888.00 2016-11-28 02:53:51.913 333 11345.14 17.83 56958.23 88888.00 2016-11-28 02:53:52.413 333 11345.11 18.10 56958.23 88888.00 2016-11-28 02:53:52.913 333 11345.13 17.91 56958.21 88888.00 2016-11-28 02:53:53.413 333 11345.18 17.80 56958.20 88888.00 2016-11-28 02:53:53.913 333 11345.16 17.81 56958.17 88888.00 2016-11-28 02:53:54.413 333 11345.19 17.91 56958.12 88888.00 2016-11-28 02:53:54.913 333 11345.27 18.21 56958.07 88888.00 2016-11-28 02:53:55.413 333 11345.32 18.16 56958.07 88888.00 2016-11-28 02:53:55.913 333 11345.25 18.05 56958.05 88888.00 2016-11-28 02:53:56.413 333 11345.29 18.39 56958.04 88888.00 2016-11-28 02:53:56.913 333 11345.32 17.92 56958.01 88888.00 2016-11-28 02:53:57.413 333 11345.33 17.62 56957.95 88888.00 2016-11-28 02:53:57.913 333 11345.36 17.54 56958.00 88888.00 2016-11-28 02:53:58.413 333 11345.41 17.51 56957.99 88888.00 2016-11-28 02:53:58.913 333 11345.40 17.77 56957.94 88888.00 2016-11-28 02:53:59.413 333 11345.40 18.37 56957.89 88888.00 2016-11-28 02:53:59.913 333 11345.42 18.45 56957.84 88888.00 2016-11-28 02:54:00.413 333 11345.44 18.44 56957.85 88888.00 2016-11-28 02:54:00.913 333 11345.48 18.41 56957.84 88888.00 2016-11-28 02:54:01.413 333 11345.53 18.39 56957.81 88888.00 2016-11-28 02:54:01.913 333 11345.57 17.87 56957.76 88888.00 2016-11-28 02:54:02.413 333 11345.58 17.53 56957.74 88888.00 2016-11-28 02:54:02.913 333 11345.62 17.46 56957.76 88888.00 2016-11-28 02:54:03.413 333 11345.65 17.46 56957.72 88888.00 2016-11-28 02:54:03.913 333 11345.67 17.47 56957.69 88888.00 2016-11-28 02:54:04.413 333 11345.69 17.49 56957.76 88888.00 2016-11-28 02:54:04.913 333 11345.74 17.70 56957.75 88888.00 2016-11-28 02:54:05.413 333 11345.74 17.64 56957.80 88888.00 2016-11-28 02:54:05.913 333 11345.78 17.40 56957.81 88888.00 2016-11-28 02:54:06.413 333 11345.87 17.39 56957.79 88888.00 2016-11-28 02:54:06.913 333 11345.90 17.39 56957.81 88888.00 2016-11-28 02:54:07.413 333 11345.90 17.37 56957.75 88888.00 2016-11-28 02:54:07.913 333 11345.92 17.44 56957.71 88888.00 2016-11-28 02:54:08.413 333 11345.98 17.44 56957.74 88888.00 2016-11-28 02:54:08.913 333 11345.96 17.51 56957.76 88888.00 2016-11-28 02:54:09.413 333 11345.98 17.53 56957.74 88888.00 2016-11-28 02:54:09.913 333 11346.01 17.54 56957.75 88888.00 2016-11-28 02:54:10.413 333 11345.99 17.61 56957.81 88888.00 2016-11-28 02:54:10.913 333 11346.08 17.48 56957.86 88888.00 2016-11-28 02:54:11.413 333 11346.18 17.48 56957.86 88888.00 2016-11-28 02:54:11.913 333 11346.18 17.29 56957.87 88888.00 2016-11-28 02:54:12.413 333 11346.11 17.20 56957.89 88888.00 2016-11-28 02:54:12.913 333 11346.18 17.22 56957.86 88888.00 2016-11-28 02:54:13.413 333 11346.22 17.22 56957.85 88888.00 2016-11-28 02:54:13.913 333 11346.19 17.21 56957.82 88888.00 2016-11-28 02:54:14.413 333 11346.24 17.19 56957.86 88888.00 2016-11-28 02:54:14.913 333 11346.29 17.17 56957.87 88888.00 2016-11-28 02:54:15.413 333 11346.30 17.20 56957.93 88888.00 2016-11-28 02:54:15.913 333 11346.32 17.27 56958.00 88888.00 2016-11-28 02:54:16.413 333 11346.38 17.22 56957.99 88888.00 2016-11-28 02:54:16.913 333 11346.34 17.25 56957.98 88888.00 2016-11-28 02:54:17.413 333 11346.34 17.26 56957.99 88888.00 2016-11-28 02:54:17.913 333 11346.47 17.42 56958.03 88888.00 2016-11-28 02:54:18.413 333 11346.48 17.20 56958.06 88888.00 2016-11-28 02:54:18.913 333 11346.46 17.16 56958.07 88888.00 2016-11-28 02:54:19.413 333 11346.57 17.60 56958.14 88888.00 2016-11-28 02:54:19.913 333 11346.55 17.98 56958.20 88888.00 2016-11-28 02:54:20.413 333 11346.50 18.04 56958.21 88888.00 2016-11-28 02:54:20.913 333 11346.59 18.03 56958.25 88888.00 2016-11-28 02:54:21.413 333 11346.68 18.04 56958.29 88888.00 2016-11-28 02:54:21.913 333 11346.67 18.03 56958.32 88888.00 2016-11-28 02:54:22.413 333 11346.74 18.05 56958.37 88888.00 2016-11-28 02:54:22.913 333 11346.78 18.09 56958.45 88888.00 2016-11-28 02:54:23.413 333 11346.75 18.04 56958.50 88888.00 2016-11-28 02:54:23.913 333 11346.81 18.03 56958.53 88888.00 2016-11-28 02:54:24.413 333 11346.87 18.04 56958.53 88888.00 2016-11-28 02:54:24.913 333 11346.87 18.04 56958.57 88888.00 2016-11-28 02:54:25.413 333 11346.87 18.08 56958.57 88888.00 2016-11-28 02:54:25.913 333 11346.90 18.05 56958.64 88888.00 2016-11-28 02:54:26.413 333 11346.95 18.02 56958.68 88888.00 2016-11-28 02:54:26.913 333 11346.97 18.01 56958.71 88888.00 2016-11-28 02:54:27.413 333 11347.02 18.05 56958.71 88888.00 2016-11-28 02:54:27.913 333 11347.03 18.02 56958.78 88888.00 2016-11-28 02:54:28.413 333 11347.03 18.02 56958.84 88888.00 2016-11-28 02:54:28.913 333 11347.03 18.02 56958.89 88888.00 2016-11-28 02:54:29.413 333 11347.14 17.41 56958.96 88888.00 2016-11-28 02:54:29.913 333 11347.12 17.17 56959.03 88888.00 2016-11-28 02:54:30.413 333 11347.19 17.23 56959.08 88888.00 2016-11-28 02:54:30.913 333 11347.27 17.63 56959.11 88888.00 2016-11-28 02:54:31.413 333 11347.27 17.63 56959.14 88888.00 2016-11-28 02:54:31.913 333 11347.23 17.90 56959.25 88888.00 2016-11-28 02:54:32.413 333 11347.28 17.77 56959.32 88888.00 2016-11-28 02:54:32.913 333 11347.30 17.77 56959.34 88888.00 2016-11-28 02:54:33.413 333 11347.29 17.26 56959.40 88888.00 2016-11-28 02:54:33.913 333 11347.30 17.55 56959.39 88888.00 2016-11-28 02:54:34.413 333 11347.33 17.42 56959.42 88888.00 2016-11-28 02:54:34.913 333 11347.33 17.07 56959.51 88888.00 2016-11-28 02:54:35.413 333 11347.36 17.09 56959.59 88888.00 2016-11-28 02:54:35.913 333 11347.40 17.08 56959.70 88888.00 2016-11-28 02:54:36.413 333 11347.36 17.09 56959.72 88888.00 2016-11-28 02:54:36.913 333 11347.36 17.70 56959.83 88888.00 2016-11-28 02:54:37.413 333 11347.40 17.97 56959.91 88888.00 2016-11-28 02:54:37.913 333 11347.38 17.77 56959.93 88888.00 2016-11-28 02:54:38.413 333 11347.38 17.43 56960.00 88888.00 2016-11-28 02:54:38.913 333 11347.44 17.15 56960.10 88888.00 2016-11-28 02:54:39.413 333 11347.45 17.08 56960.23 88888.00 2016-11-28 02:54:39.913 333 11347.41 17.22 56960.33 88888.00 2016-11-28 02:54:40.413 333 11347.49 17.21 56960.41 88888.00 2016-11-28 02:54:40.913 333 11347.47 17.39 56960.44 88888.00 2016-11-28 02:54:41.413 333 11347.42 17.90 56960.52 88888.00 2016-11-28 02:54:41.913 333 11347.44 18.05 56960.55 88888.00 2016-11-28 02:54:42.413 333 11347.49 18.04 56960.65 88888.00 2016-11-28 02:54:42.913 333 11347.44 17.75 56960.75 88888.00 2016-11-28 02:54:43.404 333 11347.48 17.16 56960.79 88888.00 2016-11-28 02:54:43.904 333 11347.43 16.94 56960.87 88888.00 2016-11-28 02:54:44.404 333 11347.40 16.94 56960.93 88888.00 2016-11-28 02:54:44.904 333 11347.41 16.98 56961.06 88888.00 2016-11-28 02:54:45.404 333 11347.45 16.98 56961.13 88888.00 2016-11-28 02:54:45.904 333 11347.40 17.01 56961.16 88888.00 2016-11-28 02:54:46.404 333 11347.29 17.02 56961.25 88888.00 2016-11-28 02:54:46.904 333 11347.31 17.13 56961.31 88888.00 2016-11-28 02:54:47.404 333 11347.38 17.34 56961.38 88888.00 2016-11-28 02:54:47.904 333 11347.36 17.23 56961.50 88888.00 2016-11-28 02:54:48.404 333 11347.31 17.20 56961.65 88888.00 2016-11-28 02:54:48.904 333 11347.34 17.13 56961.71 88888.00 2016-11-28 02:54:49.404 333 11347.33 17.22 56961.80 88888.00 2016-11-28 02:54:49.904 333 11347.33 17.23 56961.83 88888.00 2016-11-28 02:54:50.404 333 11347.34 17.14 56961.96 88888.00 2016-11-28 02:54:50.904 333 11347.26 17.13 56962.01 88888.00 2016-11-28 02:54:51.404 333 11347.21 17.10 56962.05 88888.00 2016-11-28 02:54:51.904 333 11347.23 17.30 56962.17 88888.00 2016-11-28 02:54:52.404 333 11347.26 17.94 56962.27 88888.00 2016-11-28 02:54:52.904 333 11347.20 18.00 56962.36 88888.00 2016-11-28 02:54:53.404 333 11347.27 17.53 56962.37 88888.00 2016-11-28 02:54:53.904 333 11347.26 17.29 56962.43 88888.00 2016-11-28 02:54:54.404 333 11347.19 17.69 56962.50 88888.00 2016-11-28 02:54:54.904 333 11347.19 17.49 56962.55 88888.00 2016-11-28 02:54:55.404 333 11347.15 17.46 56962.64 88888.00 2016-11-28 02:54:55.904 333 11347.12 17.46 56962.80 88888.00 2016-11-28 02:54:56.404 333 11347.12 17.76 56962.91 88888.00 2016-11-28 02:54:56.904 333 11347.16 18.16 56962.96 88888.00 2016-11-28 02:54:57.404 333 11347.09 17.90 56963.02 88888.00 2016-11-28 02:54:57.904 333 11347.02 17.35 56963.05 88888.00 2016-11-28 02:54:58.404 333 11347.02 17.49 56963.06 88888.00 2016-11-28 02:54:58.904 333 11347.00 17.60 56963.17 88888.00 2016-11-28 02:54:59.404 333 11346.95 18.02 56963.23 88888.00 2016-11-28 02:54:59.904 333 11346.97 17.77 56963.25 88888.00 2016-11-28 02:55:00.404 333 11346.97 17.34 56963.27 88888.00 2016-11-28 02:55:00.904 333 11346.93 17.23 56963.32 88888.00 2016-11-28 02:55:01.404 333 11346.93 17.26 56963.33 88888.00 2016-11-28 02:55:01.904 333 11346.90 17.44 56963.40 88888.00 2016-11-28 02:55:02.404 333 11346.89 17.68 56963.46 88888.00 2016-11-28 02:55:02.904 333 11346.92 17.48 56963.46 88888.00 2016-11-28 02:55:03.404 333 11346.94 17.43 56963.51 88888.00 2016-11-28 02:55:03.904 333 11346.85 17.49 56963.57 88888.00 2016-11-28 02:55:04.404 333 11346.80 17.54 56963.63 88888.00 2016-11-28 02:55:04.904 333 11346.88 17.83 56963.66 88888.00 2016-11-28 02:55:05.404 333 11346.82 18.02 56963.71 88888.00 2016-11-28 02:55:05.904 333 11346.72 18.37 56963.78 88888.00 2016-11-28 02:55:06.404 333 11346.76 18.32 56963.78 88888.00 2016-11-28 02:55:06.904 333 11346.69 17.96 56963.77 88888.00 2016-11-28 02:55:07.404 333 11346.68 18.15 56963.78 88888.00 2016-11-28 02:55:07.904 333 11346.68 17.69 56963.83 88888.00 2016-11-28 02:55:08.404 333 11346.64 17.66 56963.88 88888.00 2016-11-28 02:55:08.904 333 11346.57 17.54 56963.91 88888.00 2016-11-28 02:55:09.404 333 11346.59 17.51 56963.89 88888.00 2016-11-28 02:55:09.904 333 11346.59 17.57 56963.96 88888.00 2016-11-28 02:55:10.404 333 11346.54 17.69 56963.94 88888.00 2016-11-28 02:55:10.904 333 11346.50 18.22 56963.94 88888.00 2016-11-28 02:55:11.404 333 11346.48 18.26 56963.95 88888.00 2016-11-28 02:55:11.904 333 11346.47 17.75 56963.97 88888.00 2016-11-28 02:55:12.404 333 11346.44 17.80 56963.96 88888.00 2016-11-28 02:55:12.904 333 11346.43 18.11 56963.94 88888.00 2016-11-28 02:55:13.404 333 11346.38 17.69 56964.00 88888.00 2016-11-28 02:55:13.904 333 11346.36 17.68 56964.00 88888.00 2016-11-28 02:55:14.404 333 11346.37 18.16 56963.98 88888.00 2016-11-28 02:55:14.904 333 11346.39 18.14 56963.97 88888.00 2016-11-28 02:55:15.404 333 11346.37 17.77 56963.98 88888.00 2016-11-28 02:55:15.904 333 11346.41 18.10 56964.01 88888.00 2016-11-28 02:55:16.404 333 11346.38 18.28 56964.01 88888.00 2016-11-28 02:55:16.904 333 11346.31 18.30 56964.01 88888.00 2016-11-28 02:55:17.404 333 11346.27 18.12 56964.08 88888.00 2016-11-28 02:55:17.904 333 11346.29 18.10 56964.07 88888.00 2016-11-28 02:55:18.404 333 11346.26 17.91 56964.09 88888.00 2016-11-28 02:55:18.904 333 11346.29 17.88 56964.11 88888.00 2016-11-28 02:55:19.404 333 11346.29 18.32 56964.10 88888.00 2016-11-28 02:55:19.904 333 11346.22 18.64 56964.11 88888.00 2016-11-28 02:55:20.404 333 11346.23 18.36 56964.14 88888.00 2016-11-28 02:55:20.904 333 11346.25 17.84 56964.16 88888.00 2016-11-28 02:55:21.404 333 11346.23 17.71 56964.17 88888.00 2016-11-28 02:55:21.904 333 11346.16 17.63 56964.16 88888.00 2016-11-28 02:55:22.404 333 11346.12 17.97 56964.17 88888.00 2016-11-28 02:55:22.904 333 11346.13 17.81 56964.20 88888.00 2016-11-28 02:55:23.404 333 11346.16 17.67 56964.22 88888.00 2016-11-28 02:55:23.904 333 11346.12 17.77 56964.22 88888.00 2016-11-28 02:55:24.404 333 11346.15 17.84 56964.27 88888.00 2016-11-28 02:55:24.904 333 11346.09 17.68 56964.26 88888.00 2016-11-28 02:55:25.404 333 11346.11 17.70 56964.30 88888.00 2016-11-28 02:55:25.904 333 11346.09 18.23 56964.28 88888.00 2016-11-28 02:55:26.404 333 11346.05 18.57 56964.24 88888.00 2016-11-28 02:55:26.904 333 11346.06 18.68 56964.23 88888.00 2016-11-28 02:55:27.404 333 11346.06 18.69 56964.21 88888.00 2016-11-28 02:55:27.904 333 11346.04 18.69 56964.24 88888.00 2016-11-28 02:55:28.404 333 11346.04 18.71 56964.22 88888.00 2016-11-28 02:55:28.904 333 11346.09 18.73 56964.24 88888.00 2016-11-28 02:55:29.404 333 11346.10 18.75 56964.21 88888.00 2016-11-28 02:55:29.904 333 11346.06 18.76 56964.20 88888.00 2016-11-28 02:55:30.404 333 11346.11 18.79 56964.20 88888.00 2016-11-28 02:55:30.904 333 11346.09 18.75 56964.15 88888.00 2016-11-28 02:55:31.404 333 11346.02 18.56 56964.14 88888.00 2016-11-28 02:55:31.904 333 11346.04 18.60 56964.14 88888.00 2016-11-28 02:55:32.404 333 11346.08 18.69 56964.16 88888.00 2016-11-28 02:55:32.904 333 11346.05 18.14 56964.14 88888.00 2016-11-28 02:55:33.404 333 11346.03 17.98 56964.18 88888.00 2016-11-28 02:55:33.904 333 11346.09 17.91 56964.21 88888.00 2016-11-28 02:55:34.404 333 11346.05 18.18 56964.17 88888.00 2016-11-28 02:55:34.904 333 11346.01 18.25 56964.14 88888.00 2016-11-28 02:55:35.404 333 11346.03 18.29 56964.17 88888.00 2016-11-28 02:55:35.904 333 11346.04 17.94 56964.18 88888.00 2016-11-28 02:55:36.404 333 11345.99 17.87 56964.10 88888.00 2016-11-28 02:55:36.904 333 11345.99 17.84 56964.02 88888.00 2016-11-28 02:55:37.404 333 11346.01 17.83 56964.02 88888.00 2016-11-28 02:55:37.904 333 11345.97 17.97 56964.01 88888.00 2016-11-28 02:55:38.404 333 11345.97 18.31 56963.94 88888.00 2016-11-28 02:55:38.904 333 11346.02 18.43 56963.95 88888.00 2016-11-28 02:55:39.404 333 11345.96 18.42 56963.91 88888.00 2016-11-28 02:55:39.904 333 11345.95 18.32 56963.89 88888.00 2016-11-28 02:55:40.404 333 11345.99 18.03 56963.86 88888.00 2016-11-28 02:55:40.904 333 11346.01 18.36 56963.82 88888.00 2016-11-28 02:55:41.404 333 11346.01 18.90 56963.82 88888.00 2016-11-28 02:55:41.904 333 11346.02 18.92 56963.77 88888.00 2016-11-28 02:55:42.404 333 11346.04 18.96 56963.75 88888.00 2016-11-28 02:55:42.904 333 11345.99 18.62 56963.72 88888.00 2016-11-28 02:55:43.404 333 11345.99 18.18 56963.69 88888.00 2016-11-28 02:55:43.904 333 11346.06 18.38 56963.63 88888.00 2016-11-28 02:55:44.404 333 11345.97 18.58 56963.58 88888.00 2016-11-28 02:55:44.904 333 11345.91 18.39 56963.57 88888.00 2016-11-28 02:55:45.404 333 11345.98 18.11 56963.51 88888.00 2016-11-28 02:55:45.904 333 11345.97 18.08 56963.51 88888.00 2016-11-28 02:55:46.404 333 11345.95 18.15 56963.47 88888.00 2016-11-28 02:55:46.904 333 11345.98 18.10 56963.40 88888.00 2016-11-28 02:55:47.404 333 11345.99 18.21 56963.33 88888.00 2016-11-28 02:55:47.904 333 11345.99 18.19 56963.27 88888.00 2016-11-28 02:55:48.404 333 11345.99 18.14 56963.18 88888.00 2016-11-28 02:55:48.904 333 11345.95 18.77 56963.13 88888.00 2016-11-28 02:55:49.404 333 11345.90 18.68 56963.06 88888.00 2016-11-28 02:55:49.904 333 11345.94 18.37 56963.02 88888.00 2016-11-28 02:55:50.404 333 11346.04 18.35 56962.98 88888.00 2016-11-28 02:55:50.904 333 11346.04 18.29 56962.94 88888.00 2016-11-28 02:55:51.404 333 11346.03 18.50 56962.92 88888.00 2016-11-28 02:55:51.904 333 11346.05 19.06 56962.85 88888.00 2016-11-28 02:55:52.404 333 11346.09 19.14 56962.76 88888.00 2016-11-28 02:55:52.904 333 11346.15 19.17 56962.68 88888.00 2016-11-28 02:55:53.404 333 11346.18 18.89 56962.63 88888.00 2016-11-28 02:55:53.904 333 11346.18 18.44 56962.54 88888.00 2016-11-28 02:55:54.404 333 11346.13 18.41 56962.44 88888.00 2016-11-28 02:55:54.904 333 11346.23 18.49 56962.38 88888.00 2016-11-28 02:55:55.404 333 11346.25 18.36 56962.32 88888.00 2016-11-28 02:55:55.904 333 11346.24 18.29 56962.27 88888.00 2016-11-28 02:55:56.404 333 11346.29 18.49 56962.18 88888.00 2016-11-28 02:55:56.904 333 11346.33 18.56 56962.11 88888.00 2016-11-28 02:55:57.404 333 11346.32 18.62 56962.03 88888.00 2016-11-28 02:55:57.904 333 11346.37 19.14 56961.93 88888.00 2016-11-28 02:55:58.404 333 11346.47 18.90 56961.91 88888.00 2016-11-28 02:55:58.904 333 11346.41 18.86 56961.85 88888.00 2016-11-28 02:55:59.404 333 11346.39 18.48 56961.79 88888.00 2016-11-28 02:55:59.904 333 11346.48 18.66 56961.74 88888.00 2016-11-28 02:56:00.404 333 11346.51 18.65 56961.71 88888.00 2016-11-28 02:56:00.904 333 11346.50 18.53 56961.69 88888.00 2016-11-28 02:56:01.404 333 11346.57 18.84 56961.58 88888.00 2016-11-28 02:56:01.904 333 11346.59 19.11 56961.51 88888.00 2016-11-28 02:56:02.404 333 11346.57 18.60 56961.44 88888.00 2016-11-28 02:56:02.904 333 11346.65 18.41 56961.38 88888.00 2016-11-28 02:56:03.404 333 11346.69 18.75 56961.26 88888.00 2016-11-28 02:56:03.904 333 11346.67 18.52 56961.19 88888.00 2016-11-28 02:56:04.404 333 11346.71 18.16 56961.12 88888.00 2016-11-28 02:56:04.904 333 11346.76 18.34 56961.02 88888.00 2016-11-28 02:56:05.404 333 11346.76 18.76 56960.96 88888.00 2016-11-28 02:56:05.904 333 11346.78 18.94 56960.94 88888.00 2016-11-28 02:56:06.404 333 11346.88 18.97 56960.87 88888.00 2016-11-28 02:56:06.904 333 11346.90 18.52 56960.82 88888.00 2016-11-28 02:56:07.404 333 11346.92 18.15 56960.77 88888.00 2016-11-28 02:56:07.904 333 11346.99 18.01 56960.69 88888.00 2016-11-28 02:56:08.404 333 11347.02 17.91 56960.60 88888.00 2016-11-28 02:56:08.904 333 11347.00 17.94 56960.52 88888.00 2016-11-28 02:56:09.404 333 11347.02 18.38 56960.47 88888.00 2016-11-28 02:56:09.904 333 11347.04 18.09 56960.41 88888.00 2016-11-28 02:56:10.404 333 11347.03 18.16 56960.37 88888.00 2016-11-28 02:56:10.904 333 11347.10 18.36 56960.33 88888.00 2016-11-28 02:56:11.404 333 11347.17 18.51 56960.25 88888.00 2016-11-28 02:56:11.904 333 11347.16 18.45 56960.17 88888.00 2016-11-28 02:56:12.404 333 11347.20 18.50 56960.10 88888.00 2016-11-28 02:56:12.904 333 11347.27 18.36 56960.07 88888.00 2016-11-28 02:56:13.404 333 11347.27 18.22 56960.07 88888.00 2016-11-28 02:56:13.904 333 11347.27 18.38 56960.05 88888.00 2016-11-28 02:56:14.404 333 11347.34 18.19 56959.97 88888.00 2016-11-28 02:56:14.904 333 11347.37 17.87 56959.92 88888.00 2016-11-28 02:56:15.404 333 11347.37 17.83 56959.91 88888.00 2016-11-28 02:56:15.904 333 11347.44 17.75 56959.85 88888.00 2016-11-28 02:56:16.404 333 11347.50 17.73 56959.78 88888.00 2016-11-28 02:56:16.904 333 11347.47 17.74 56959.72 88888.00 2016-11-28 02:56:17.404 333 11347.55 17.75 56959.70 88888.00 2016-11-28 02:56:17.904 333 11347.64 17.78 56959.66 88888.00 2016-11-28 02:56:18.404 333 11347.63 17.82 56959.62 88888.00 2016-11-28 02:56:18.904 333 11347.61 17.88 56959.60 88888.00 2016-11-28 02:56:19.404 333 11347.76 17.89 56959.52 88888.00 2016-11-28 02:56:19.904 333 11347.80 17.94 56959.49 88888.00 2016-11-28 02:56:20.404 333 11347.78 18.10 56959.43 88888.00 2016-11-28 02:56:20.904 333 11347.82 18.22 56959.41 88888.00 2016-11-28 02:56:21.404 333 11347.82 18.16 56959.38 88888.00 2016-11-28 02:56:21.904 333 11347.85 18.17 56959.33 88888.00 2016-11-28 02:56:22.404 333 11347.91 18.22 56959.30 88888.00 2016-11-28 02:56:22.904 333 11347.97 18.08 56959.30 88888.00 2016-11-28 02:56:23.404 333 11348.00 17.96 56959.26 88888.00 2016-11-28 02:56:23.904 333 11347.98 18.30 56959.20 88888.00 2016-11-28 02:56:24.404 333 11348.04 18.22 56959.20 88888.00 2016-11-28 02:56:24.904 333 11348.05 18.18 56959.16 88888.00 2016-11-28 02:56:25.404 333 11348.01 18.21 56959.10 88888.00 2016-11-28 02:56:25.904 333 11348.08 18.52 56959.09 88888.00 2016-11-28 02:56:26.404 333 11348.08 18.70 56959.09 88888.00 2016-11-28 02:56:26.904 333 11348.06 18.82 56959.11 88888.00 2016-11-28 02:56:27.404 333 11348.19 18.83 56958.98 88888.00 2016-11-28 02:56:27.904 333 11348.22 18.79 56958.95 88888.00 2016-11-28 02:56:28.404 333 11348.18 18.78 56958.95 88888.00 2016-11-28 02:56:28.904 333 11348.25 18.83 56958.96 88888.00 2016-11-28 02:56:29.404 333 11348.28 18.80 56958.93 88888.00 2016-11-28 02:56:29.904 333 11348.28 18.77 56958.89 88888.00 2016-11-28 02:56:30.404 333 11348.33 18.72 56958.85 88888.00 2016-11-28 02:56:30.904 333 11348.33 18.71 56958.79 88888.00 2016-11-28 02:56:31.404 333 11348.32 18.69 56958.81 88888.00 2016-11-28 02:56:31.904 333 11348.35 18.71 56958.78 88888.00 2016-11-28 02:56:32.404 333 11348.41 18.77 56958.81 88888.00 2016-11-28 02:56:32.904 333 11348.42 18.72 56958.78 88888.00 2016-11-28 02:56:33.404 333 11348.43 18.77 56958.75 88888.00 2016-11-28 02:56:33.904 333 11348.48 18.72 56958.69 88888.00 2016-11-28 02:56:34.404 333 11348.51 18.66 56958.64 88888.00 2016-11-28 02:56:34.904 333 11348.49 18.66 56958.68 88888.00 2016-11-28 02:56:35.404 333 11348.52 18.34 56958.71 88888.00 2016-11-28 02:56:35.904 333 11348.59 18.25 56958.70 88888.00 2016-11-28 02:56:36.404 333 11348.58 18.23 56958.66 88888.00 2016-11-28 02:56:36.904 333 11348.56 18.21 56958.62 88888.00 2016-11-28 02:56:37.404 333 11348.66 18.51 56958.57 88888.00 2016-11-28 02:56:37.904 333 11348.65 18.76 56958.59 88888.00 2016-11-28 02:56:38.404 333 11348.68 18.80 56958.61 88888.00 2016-11-28 02:56:38.904 333 11348.72 18.83 56958.63 88888.00 2016-11-28 02:56:39.404 333 11348.73 18.64 56958.64 88888.00 2016-11-28 02:56:39.904 333 11348.76 17.91 56958.68 88888.00 2016-11-28 02:56:40.404 333 11348.79 17.61 56958.72 88888.00 2016-11-28 02:56:40.904 333 11348.79 17.60 56958.69 88888.00 2016-11-28 02:56:41.404 333 11348.76 17.57 56958.66 88888.00 2016-11-28 02:56:41.904 333 11348.81 17.60 56958.66 88888.00 2016-11-28 02:56:42.404 333 11348.80 17.58 56958.59 88888.00 2016-11-28 02:56:42.904 333 11348.76 17.57 56958.66 88888.00 2016-11-28 02:56:43.404 333 11348.79 17.61 56958.71 88888.00 2016-11-28 02:56:43.904 333 11348.82 17.63 56958.65 88888.00 2016-11-28 02:56:44.404 333 11348.80 17.63 56958.65 88888.00 2016-11-28 02:56:44.904 333 11348.81 17.64 56958.68 88888.00 2016-11-28 02:56:45.404 333 11348.87 17.67 56958.74 88888.00 2016-11-28 02:56:45.904 333 11348.89 17.68 56958.76 88888.00 2016-11-28 02:56:46.404 333 11348.79 17.74 56958.81 88888.00 2016-11-28 02:56:46.904 333 11348.81 17.70 56958.83 88888.00 2016-11-28 02:56:47.404 333 11348.83 17.67 56958.84 88888.00 2016-11-28 02:56:47.904 333 11348.80 17.58 56958.84 88888.00 2016-11-28 02:56:48.404 333 11348.83 17.58 56958.82 88888.00 2016-11-28 02:56:48.904 333 11348.84 17.63 56958.85 88888.00 2016-11-28 02:56:49.404 333 11348.80 17.64 56958.91 88888.00 2016-11-28 02:56:49.904 333 11348.82 17.73 56959.00 88888.00 2016-11-28 02:56:50.404 333 11348.91 18.07 56958.95 88888.00 2016-11-28 02:56:50.904 333 11348.86 18.21 56958.88 88888.00 2016-11-28 02:56:51.404 333 11348.84 18.03 56958.93 88888.00 2016-11-28 02:56:51.904 333 11348.86 17.76 56958.98 88888.00 2016-11-28 02:56:52.404 333 11348.84 17.73 56958.96 88888.00 2016-11-28 02:56:52.904 333 11348.82 17.66 56958.94 88888.00 2016-11-28 02:56:53.404 333 11348.89 17.67 56958.91 88888.00 2016-11-28 02:56:53.904 333 11348.87 17.69 56958.95 88888.00 2016-11-28 02:56:54.404 333 11348.83 17.64 56959.02 88888.00 2016-11-28 02:56:54.904 333 11348.80 17.61 56959.01 88888.00 2016-11-28 02:56:55.404 333 11348.86 17.64 56959.03 88888.00 2016-11-28 02:56:55.904 333 11348.79 17.67 56959.09 88888.00 2016-11-28 02:56:56.404 333 11348.75 17.75 56959.11 88888.00 2016-11-28 02:56:56.904 333 11348.79 17.68 56959.13 88888.00 2016-11-28 02:56:57.404 333 11348.73 17.60 56959.10 88888.00 2016-11-28 02:56:57.904 333 11348.69 17.62 56959.14 88888.00 2016-11-28 02:56:58.404 333 11348.73 17.61 56959.17 88888.00 2016-11-28 02:56:58.904 333 11348.75 17.57 56959.16 88888.00 2016-11-28 02:56:59.404 333 11348.73 17.62 56959.19 88888.00 2016-11-28 02:56:59.904 333 11348.74 17.68 56959.23 88888.00 2016-11-28 02:57:00.404 333 11348.75 17.61 56959.23 88888.00 2016-11-28 02:57:00.904 333 11348.68 17.60 56959.21 88888.00 2016-11-28 02:57:01.404 333 11348.68 17.67 56959.29 88888.00 2016-11-28 02:57:01.904 333 11348.74 17.75 56959.36 88888.00 2016-11-28 02:57:02.404 333 11348.69 17.92 56959.36 88888.00 2016-11-28 02:57:02.904 333 11348.68 18.12 56959.36 88888.00 2016-11-28 02:57:03.405 333 11348.74 18.24 56959.39 88888.00 2016-11-28 02:57:03.905 333 11348.65 18.34 56959.36 88888.00 2016-11-28 02:57:04.405 333 11348.59 18.46 56959.33 88888.00 2016-11-28 02:57:04.905 333 11348.61 18.32 56959.30 88888.00 2016-11-28 02:57:05.405 333 11348.60 18.43 56959.33 88888.00 2016-11-28 02:57:05.905 333 11348.58 18.35 56959.40 88888.00 2016-11-28 02:57:06.405 333 11348.60 18.18 56959.45 88888.00 2016-11-28 02:57:06.905 333 11348.59 18.16 56959.42 88888.00 2016-11-28 02:57:07.405 333 11348.55 18.16 56959.40 88888.00 2016-11-28 02:57:07.905 333 11348.51 18.15 56959.41 88888.00 2016-11-28 02:57:08.405 333 11348.52 18.14 56959.42 88888.00 2016-11-28 02:57:08.905 333 11348.51 18.05 56959.42 88888.00 2016-11-28 02:57:09.405 333 11348.52 18.04 56959.46 88888.00 2016-11-28 02:57:09.905 333 11348.52 18.07 56959.49 88888.00 2016-11-28 02:57:10.405 333 11348.46 18.05 56959.52 88888.00 2016-11-28 02:57:10.905 333 11348.41 18.04 56959.52 88888.00 2016-11-28 02:57:11.405 333 11348.43 18.03 56959.52 88888.00 2016-11-28 02:57:11.905 333 11348.43 18.03 56959.48 88888.00 2016-11-28 02:57:12.405 333 11348.39 18.11 56959.47 88888.00 2016-11-28 02:57:12.905 333 11348.36 18.15 56959.48 88888.00 2016-11-28 02:57:13.405 333 11348.38 18.52 56959.52 88888.00 2016-11-28 02:57:13.905 333 11348.38 18.76 56959.53 88888.00 2016-11-28 02:57:14.405 333 11348.38 18.80 56959.54 88888.00 2016-11-28 02:57:14.905 333 11348.36 18.77 56959.53 88888.00 2016-11-28 02:57:15.405 333 11348.35 18.71 56959.52 88888.00 2016-11-28 02:57:15.905 333 11348.33 18.55 56959.60 88888.00 2016-11-28 02:57:16.405 333 11348.27 18.16 56959.61 88888.00 2016-11-28 02:57:16.905 333 11348.25 17.71 56959.62 88888.00 2016-11-28 02:57:17.405 333 11348.26 17.68 56959.67 88888.00 2016-11-28 02:57:17.905 333 11348.28 17.69 56959.61 88888.00 2016-11-28 02:57:18.405 333 11348.24 17.81 56959.59 88888.00 2016-11-28 02:57:18.905 333 11348.19 18.50 56959.55 88888.00 2016-11-28 02:57:19.405 333 11348.20 18.78 56959.56 88888.00 2016-11-28 02:57:19.905 333 11348.22 18.78 56959.56 88888.00 2016-11-28 02:57:20.405 333 11348.18 18.80 56959.59 88888.00 2016-11-28 02:57:20.905 333 11348.15 18.24 56959.56 88888.00 2016-11-28 02:57:21.405 333 11348.15 17.95 56959.54 88888.00 2016-11-28 02:57:21.905 333 11348.14 18.57 56959.53 88888.00 2016-11-28 02:57:22.405 333 11348.12 18.80 56959.52 88888.00 2016-11-28 02:57:22.905 333 11348.15 18.85 56959.51 88888.00 2016-11-28 02:57:23.405 333 11348.10 18.78 56959.54 88888.00 2016-11-28 02:57:23.905 333 11348.07 18.79 56959.47 88888.00 2016-11-28 02:57:24.405 333 11348.11 18.71 56959.45 88888.00 2016-11-28 02:57:24.905 333 11348.07 18.04 56959.48 88888.00 2016-11-28 02:57:25.405 333 11348.01 17.77 56959.49 88888.00 2016-11-28 02:57:25.905 333 11348.05 17.78 56959.51 88888.00 2016-11-28 02:57:26.405 333 11348.05 17.77 56959.45 88888.00 2016-11-28 02:57:26.905 333 11347.99 17.76 56959.39 88888.00 2016-11-28 02:57:27.405 333 11348.07 17.90 56959.38 88888.00 2016-11-28 02:57:27.905 333 11348.12 18.28 56959.35 88888.00 2016-11-28 02:57:28.405 333 11348.05 18.18 56959.32 88888.00 2016-11-28 02:57:28.905 333 11347.98 18.22 56959.29 88888.00 2016-11-28 02:57:29.405 333 11348.03 18.19 56959.27 88888.00 2016-11-28 02:57:29.905 333 11348.03 17.92 56959.22 88888.00 2016-11-28 02:57:30.405 333 11347.98 18.00 56959.22 88888.00 2016-11-28 02:57:30.905 333 11348.05 18.19 56959.20 88888.00 2016-11-28 02:57:31.405 333 11348.07 18.23 56959.19 88888.00 2016-11-28 02:57:31.905 333 11347.98 18.37 56959.13 88888.00 2016-11-28 02:57:32.405 333 11347.99 18.32 56959.09 88888.00 2016-11-28 02:57:32.905 333 11348.01 18.04 56959.06 88888.00 2016-11-28 02:57:33.405 333 11347.97 17.78 56959.02 88888.00 2016-11-28 02:57:33.905 333 11347.98 17.75 56959.01 88888.00 2016-11-28 02:57:34.405 333 11348.03 17.76 56958.95 88888.00 2016-11-28 02:57:34.905 333 11348.05 18.03 56958.96 88888.00 2016-11-28 02:57:35.405 333 11348.08 18.35 56958.88 88888.00 2016-11-28 02:57:35.905 333 11348.08 18.32 56958.82 88888.00 2016-11-28 02:57:36.405 333 11348.05 18.15 56958.77 88888.00 2016-11-28 02:57:36.905 333 11348.04 18.19 56958.69 88888.00 2016-11-28 02:57:37.405 333 11348.05 18.41 56958.66 88888.00 2016-11-28 02:57:37.905 333 11348.06 18.46 56958.63 88888.00 2016-11-28 02:57:38.405 333 11348.03 18.51 56958.66 88888.00 2016-11-28 02:57:38.905 333 11348.05 18.34 56958.62 88888.00 2016-11-28 02:57:39.405 333 11348.07 18.30 56958.52 88888.00 2016-11-28 02:57:39.905 333 11348.01 18.41 56958.49 88888.00 2016-11-28 02:57:40.405 333 11348.03 18.65 56958.46 88888.00 2016-11-28 02:57:40.905 333 11348.07 18.62 56958.42 88888.00 2016-11-28 02:57:41.405 333 11348.08 18.73 56958.38 88888.00 2016-11-28 02:57:41.905 333 11348.04 18.76 56958.30 88888.00 2016-11-28 02:57:42.405 333 11348.07 18.55 56958.30 88888.00 2016-11-28 02:57:42.905 333 11348.06 18.34 56958.20 88888.00 2016-11-28 02:57:43.405 333 11348.01 18.26 56958.11 88888.00 2016-11-28 02:57:43.905 333 11348.06 18.11 56958.05 88888.00 2016-11-28 02:57:44.405 333 11348.05 18.01 56958.00 88888.00 2016-11-28 02:57:44.905 333 11348.03 18.02 56957.91 88888.00 2016-11-28 02:57:45.405 333 11348.04 18.23 56957.84 88888.00 2016-11-28 02:57:45.905 333 11348.07 18.56 56957.82 88888.00 2016-11-28 02:57:46.405 333 11348.07 18.23 56957.80 88888.00 2016-11-28 02:57:46.905 333 11348.12 18.01 56957.72 88888.00 2016-11-28 02:57:47.405 333 11348.17 18.14 56957.62 88888.00 2016-11-28 02:57:47.905 333 11348.13 18.02 56957.61 88888.00 2016-11-28 02:57:48.405 333 11348.06 17.76 56957.54 88888.00 2016-11-28 02:57:48.905 333 11348.11 17.83 56957.53 88888.00 2016-11-28 02:57:49.405 333 11348.14 17.84 56957.48 88888.00 2016-11-28 02:57:49.905 333 11348.13 18.02 56957.41 88888.00 2016-11-28 02:57:50.405 333 11348.17 18.58 56957.34 88888.00 2016-11-28 02:57:50.905 333 11348.20 18.30 56957.28 88888.00 2016-11-28 02:57:51.405 333 11348.18 18.22 56957.22 88888.00 2016-11-28 02:57:51.905 333 11348.19 18.14 56957.18 88888.00 2016-11-28 02:57:52.405 333 11348.24 17.91 56957.15 88888.00 2016-11-28 02:57:52.905 333 11348.24 18.37 56957.09 88888.00 2016-11-28 02:57:53.405 333 11348.24 18.25 56957.02 88888.00 2016-11-28 02:57:53.905 333 11348.32 17.76 56956.92 88888.00 2016-11-28 02:57:54.405 333 11348.32 17.64 56956.90 88888.00 2016-11-28 02:57:54.905 333 11348.31 17.66 56956.82 88888.00 2016-11-28 02:57:55.405 333 11348.35 17.60 56956.72 88888.00 2016-11-28 02:57:55.905 333 11348.35 17.56 56956.65 88888.00 2016-11-28 02:57:56.405 333 11348.33 17.57 56956.60 88888.00 2016-11-28 02:57:56.905 333 11348.33 17.55 56956.62 88888.00 2016-11-28 02:57:57.405 333 11348.33 17.54 56956.57 88888.00 2016-11-28 02:57:57.905 333 11348.34 17.56 56956.49 88888.00 2016-11-28 02:57:58.405 333 11348.39 17.61 56956.40 88888.00 2016-11-28 02:57:58.905 333 11348.42 17.92 56956.37 88888.00 2016-11-28 02:57:59.405 333 11348.43 17.81 56956.30 88888.00 2016-11-28 02:57:59.905 333 11348.45 17.69 56956.20 88888.00 2016-11-28 02:58:00.405 333 11348.48 17.68 56956.11 88888.00 2016-11-28 02:58:00.905 333 11348.43 17.58 56956.07 88888.00 2016-11-28 02:58:01.405 333 11348.41 17.57 56956.09 88888.00 2016-11-28 02:58:01.905 333 11348.46 17.63 56956.07 88888.00 2016-11-28 02:58:02.405 333 11348.48 17.56 56955.93 88888.00 2016-11-28 02:58:02.905 333 11348.48 17.41 56955.83 88888.00 2016-11-28 02:58:03.405 333 11348.54 17.39 56955.79 88888.00 2016-11-28 02:58:03.905 333 11348.56 17.35 56955.73 88888.00 2016-11-28 02:58:04.405 333 11348.54 17.35 56955.70 88888.00 2016-11-28 02:58:04.905 333 11348.59 17.66 56955.63 88888.00 2016-11-28 02:58:05.405 333 11348.63 18.04 56955.58 88888.00 2016-11-28 02:58:05.905 333 11348.61 17.92 56955.55 88888.00 2016-11-28 02:58:06.405 333 11348.58 17.55 56955.44 88888.00 2016-11-28 02:58:06.905 333 11348.65 17.60 56955.41 88888.00 2016-11-28 02:58:07.405 333 11348.68 17.63 56955.31 88888.00 2016-11-28 02:58:07.905 333 11348.67 17.69 56955.27 88888.00 2016-11-28 02:58:08.405 333 11348.67 17.68 56955.28 88888.00 2016-11-28 02:58:08.905 333 11348.69 17.55 56955.21 88888.00 2016-11-28 02:58:09.405 333 11348.68 17.37 56955.15 88888.00 2016-11-28 02:58:09.905 333 11348.68 17.39 56955.08 88888.00 2016-11-28 02:58:10.405 333 11348.74 17.56 56954.99 88888.00 2016-11-28 02:58:10.905 333 11348.73 17.37 56954.97 88888.00 2016-11-28 02:58:11.405 333 11348.73 17.36 56954.97 88888.00 2016-11-28 02:58:11.905 333 11348.74 17.40 56954.89 88888.00 2016-11-28 02:58:12.405 333 11348.73 17.43 56954.83 88888.00 2016-11-28 02:58:12.905 333 11348.80 18.09 56954.79 88888.00 2016-11-28 02:58:13.405 333 11348.84 18.26 56954.78 88888.00 2016-11-28 02:58:13.905 333 11348.89 18.23 56954.78 88888.00 2016-11-28 02:58:14.405 333 11348.82 17.63 56954.78 88888.00 2016-11-28 02:58:14.905 333 11348.82 17.21 56954.68 88888.00 2016-11-28 02:58:15.405 333 11348.86 17.13 56954.61 88888.00 2016-11-28 02:58:15.905 333 11348.87 17.13 56954.57 88888.00 2016-11-28 02:58:16.405 333 11348.89 17.09 56954.52 88888.00 2016-11-28 02:58:16.905 333 11348.89 17.09 56954.52 88888.00 2016-11-28 02:58:17.405 333 11348.89 17.42 56954.47 88888.00 2016-11-28 02:58:17.905 333 11348.89 17.34 56954.39 88888.00 2016-11-28 02:58:18.405 333 11348.94 17.74 56954.38 88888.00 2016-11-28 02:58:18.905 333 11348.89 17.34 56954.34 88888.00 2016-11-28 02:58:19.405 333 11348.91 17.06 56954.38 88888.00 2016-11-28 02:58:19.905 333 11349.01 16.95 56954.32 88888.00 2016-11-28 02:58:20.405 333 11348.98 16.93 56954.23 88888.00 2016-11-28 02:58:20.905 333 11348.96 17.33 56954.20 88888.00 2016-11-28 02:58:21.405 333 11348.95 17.14 56954.19 88888.00 2016-11-28 02:58:21.905 333 11348.97 16.91 56954.15 88888.00 2016-11-28 02:58:22.405 333 11348.96 16.88 56954.10 88888.00 2016-11-28 02:58:22.905 333 11348.96 16.93 56954.03 88888.00 2016-11-28 02:58:23.405 333 11349.03 16.85 56954.01 88888.00 2016-11-28 02:58:23.905 333 11349.01 16.75 56953.96 88888.00 2016-11-28 02:58:24.405 333 11349.04 16.87 56953.99 88888.00 2016-11-28 02:58:24.905 333 11349.10 16.99 56953.94 88888.00 2016-11-28 02:58:25.405 333 11349.10 16.92 56953.89 88888.00 2016-11-28 02:58:25.905 333 11349.09 16.81 56953.87 88888.00 2016-11-28 02:58:26.405 333 11349.17 16.79 56953.75 88888.00 2016-11-28 02:58:26.905 333 11349.17 16.81 56953.67 88888.00 2016-11-28 02:58:27.405 333 11349.14 16.79 56953.70 88888.00 2016-11-28 02:58:27.905 333 11349.21 16.79 56953.75 88888.00 2016-11-28 02:58:28.405 333 11349.23 17.03 56953.73 88888.00 2016-11-28 02:58:28.905 333 11349.17 17.54 56953.68 88888.00 2016-11-28 02:58:29.405 333 11349.23 17.63 56953.68 88888.00 2016-11-28 02:58:29.905 333 11349.30 17.62 56953.63 88888.00 2016-11-28 02:58:30.405 333 11349.28 17.60 56953.56 88888.00 2016-11-28 02:58:30.905 333 11349.33 17.60 56953.55 88888.00 2016-11-28 02:58:31.405 333 11349.39 17.29 56953.56 88888.00 2016-11-28 02:58:31.905 333 11349.33 16.83 56953.54 88888.00 2016-11-28 02:58:32.405 333 11349.31 16.64 56953.49 88888.00 2016-11-28 02:58:32.905 333 11349.37 16.57 56953.50 88888.00 2016-11-28 02:58:33.405 333 11349.42 16.69 56953.52 88888.00 2016-11-28 02:58:33.905 333 11349.39 17.06 56953.49 88888.00 2016-11-28 02:58:34.405 333 11349.42 16.73 56953.45 88888.00 2016-11-28 02:58:34.905 333 11349.45 16.61 56953.43 88888.00 2016-11-28 02:58:35.405 333 11349.43 16.74 56953.41 88888.00 2016-11-28 02:58:35.905 333 11349.44 17.37 56953.38 88888.00 2016-11-28 02:58:36.405 333 11349.43 17.49 56953.33 88888.00 2016-11-28 02:58:36.905 333 11349.42 16.81 56953.31 88888.00 2016-11-28 02:58:37.405 333 11349.42 16.79 56953.29 88888.00 2016-11-28 02:58:37.905 333 11349.49 17.28 56953.27 88888.00 2016-11-28 02:58:38.405 333 11349.47 17.02 56953.32 88888.00 2016-11-28 02:58:38.905 333 11349.45 16.81 56953.35 88888.00 2016-11-28 02:58:39.405 333 11349.52 17.13 56953.29 88888.00 2016-11-28 02:58:39.905 333 11349.52 17.28 56953.30 88888.00 2016-11-28 02:58:40.405 333 11349.51 17.35 56953.35 88888.00 2016-11-28 02:58:40.905 333 11349.56 16.79 56953.39 88888.00 2016-11-28 02:58:41.405 333 11349.57 16.31 56953.38 88888.00 2016-11-28 02:58:41.905 333 11349.53 16.19 56953.36 88888.00 2016-11-28 02:58:42.405 333 11349.54 16.19 56953.32 88888.00 2016-11-28 02:58:42.905 333 11349.58 16.17 56953.29 88888.00 2016-11-28 02:58:43.405 333 11349.56 16.15 56953.30 88888.00 2016-11-28 02:58:43.905 333 11349.56 16.15 56953.29 88888.00 2016-11-28 02:58:44.405 333 11349.64 16.23 56953.30 88888.00 2016-11-28 02:58:44.905 333 11349.64 16.46 56953.27 88888.00 2016-11-28 02:58:45.405 333 11349.65 16.49 56953.33 88888.00 2016-11-28 02:58:45.905 333 11349.66 16.31 56953.35 88888.00 2016-11-28 02:58:46.405 333 11349.64 16.19 56953.31 88888.00 2016-11-28 02:58:46.905 333 11349.58 16.34 56953.30 88888.00 2016-11-28 02:58:47.405 333 11349.64 16.20 56953.32 88888.00 2016-11-28 02:58:47.905 333 11349.63 16.08 56953.32 88888.00 2016-11-28 02:58:48.405 333 11349.63 16.06 56953.29 88888.00 2016-11-28 02:58:48.905 333 11349.67 16.14 56953.27 88888.00 2016-11-28 02:58:49.405 333 11349.68 16.11 56953.30 88888.00 2016-11-28 02:58:49.905 333 11349.68 16.19 56953.32 88888.00 2016-11-28 02:58:50.405 333 11349.64 16.78 56953.33 88888.00 2016-11-28 02:58:50.905 333 11349.68 16.91 56953.37 88888.00 2016-11-28 02:58:51.405 333 11349.65 16.93 56953.38 88888.00 2016-11-28 02:58:51.905 333 11349.60 16.93 56953.38 88888.00 2016-11-28 02:58:52.405 333 11349.61 16.89 56953.37 88888.00 2016-11-28 02:58:52.905 333 11349.63 16.38 56953.41 88888.00 2016-11-28 02:58:53.405 333 11349.58 15.90 56953.45 88888.00 2016-11-28 02:58:53.905 333 11349.66 15.91 56953.49 88888.00 2016-11-28 02:58:54.405 333 11349.68 16.00 56953.51 88888.00 2016-11-28 02:58:54.905 333 11349.65 15.93 56953.55 88888.00 2016-11-28 02:58:55.405 333 11349.70 16.12 56953.56 88888.00 2016-11-28 02:58:55.905 333 11349.72 16.18 56953.55 88888.00 2016-11-28 02:58:56.405 333 11349.63 16.25 56953.57 88888.00 2016-11-28 02:58:56.905 333 11349.68 16.18 56953.56 88888.00 2016-11-28 02:58:57.405 333 11349.74 15.81 56953.56 88888.00 2016-11-28 02:58:57.905 333 11349.72 15.71 56953.56 88888.00 2016-11-28 02:58:58.405 333 11349.74 15.72 56953.59 88888.00 2016-11-28 02:58:58.905 333 11349.74 15.73 56953.64 88888.00 2016-11-28 02:58:59.405 333 11349.74 15.93 56953.68 88888.00 2016-11-28 02:58:59.905 333 11349.77 16.27 56953.73 88888.00 2016-11-28 02:59:00.405 333 11349.78 16.28 56953.74 88888.00 2016-11-28 02:59:00.905 333 11349.75 16.04 56953.74 88888.00 2016-11-28 02:59:01.405 333 11349.74 15.87 56953.74 88888.00 2016-11-28 02:59:01.905 333 11349.77 15.87 56953.80 88888.00 2016-11-28 02:59:02.405 333 11349.80 15.80 56953.83 88888.00 2016-11-28 02:59:02.905 333 11349.73 15.73 56953.82 88888.00 2016-11-28 02:59:03.405 333 11349.73 15.66 56953.87 88888.00 2016-11-28 02:59:03.905 333 11349.79 15.62 56953.94 88888.00 2016-11-28 02:59:04.405 333 11349.77 15.62 56953.94 88888.00 2016-11-28 02:59:04.905 333 11349.74 15.59 56954.00 88888.00 2016-11-28 02:59:05.405 333 11349.78 15.57 56954.00 88888.00 2016-11-28 02:59:05.905 333 11349.80 15.56 56954.01 88888.00 2016-11-28 02:59:06.405 333 11349.78 15.57 56954.03 88888.00 2016-11-28 02:59:06.905 333 11349.74 15.58 56954.06 88888.00 2016-11-28 02:59:07.405 333 11349.77 15.53 56954.10 88888.00 2016-11-28 02:59:07.905 333 11349.75 15.71 56954.12 88888.00 2016-11-28 02:59:08.405 333 11349.77 16.37 56954.16 88888.00 2016-11-28 02:59:08.905 333 11349.81 16.59 56954.18 88888.00 2016-11-28 02:59:09.405 333 11349.75 16.23 56954.16 88888.00 2016-11-28 02:59:09.905 333 11349.71 15.81 56954.19 88888.00 2016-11-28 02:59:10.405 333 11349.80 15.67 56954.22 88888.00 2016-11-28 02:59:10.905 333 11349.79 15.64 56954.22 88888.00 2016-11-28 02:59:11.405 333 11349.74 15.63 56954.26 88888.00 2016-11-28 02:59:11.905 333 11349.80 15.55 56954.28 88888.00 2016-11-28 02:59:12.405 333 11349.79 15.49 56954.32 88888.00 2016-11-28 02:59:12.905 333 11349.77 15.44 56954.38 88888.00 2016-11-28 02:59:13.405 333 11349.75 15.67 56954.42 88888.00 2016-11-28 02:59:13.905 333 11349.78 15.92 56954.46 88888.00 2016-11-28 02:59:14.405 333 11349.78 15.57 56954.41 88888.00 2016-11-28 02:59:14.905 333 11349.75 15.51 56954.40 88888.00 2016-11-28 02:59:15.405 333 11349.74 15.46 56954.42 88888.00 2016-11-28 02:59:15.905 333 11349.70 15.44 56954.47 88888.00 2016-11-28 02:59:16.405 333 11349.70 15.45 56954.50 88888.00 2016-11-28 02:59:16.905 333 11349.75 15.45 56954.51 88888.00 2016-11-28 02:59:17.405 333 11349.68 15.46 56954.59 88888.00 2016-11-28 02:59:17.905 333 11349.67 15.47 56954.59 88888.00 2016-11-28 02:59:18.406 333 11349.67 15.47 56954.59 88888.00 2016-11-28 02:59:18.906 333 11349.63 15.42 56954.66 88888.00 2016-11-28 02:59:19.406 333 11349.64 15.46 56954.76 88888.00 2016-11-28 02:59:19.906 333 11349.68 15.46 56954.77 88888.00 2016-11-28 02:59:20.406 333 11349.68 15.46 56954.77 88888.00 2016-11-28 02:59:20.906 333 11349.64 15.44 56954.80 88888.00 2016-11-28 02:59:21.406 333 11349.61 15.42 56954.83 88888.00 2016-11-28 02:59:21.906 333 11349.65 15.39 56954.84 88888.00 2016-11-28 02:59:22.406 333 11349.60 15.37 56954.87 88888.00 2016-11-28 02:59:22.906 333 11349.59 15.40 56954.93 88888.00 2016-11-28 02:59:23.406 333 11349.60 15.39 56954.97 88888.00 2016-11-28 02:59:23.906 333 11349.57 15.38 56954.99 88888.00 2016-11-28 02:59:24.406 333 11349.53 15.43 56954.99 88888.00 2016-11-28 02:59:24.906 333 11349.54 15.43 56954.99 88888.00 2016-11-28 02:59:25.406 333 11349.54 15.40 56955.04 88888.00 2016-11-28 02:59:25.906 333 11349.54 15.39 56955.08 88888.00 2016-11-28 02:59:26.406 333 11349.57 15.40 56955.11 88888.00 2016-11-28 02:59:26.906 333 11349.58 15.39 56955.13 88888.00 2016-11-28 02:59:27.406 333 11349.56 15.44 56955.17 88888.00 2016-11-28 02:59:27.906 333 11349.61 15.43 56955.17 88888.00 2016-11-28 02:59:28.406 333 11349.61 15.62 56955.19 88888.00 2016-11-28 02:59:28.906 333 11349.52 15.87 56955.19 88888.00 2016-11-28 02:59:29.406 333 11349.50 15.92 56955.25 88888.00 2016-11-28 02:59:29.906 333 11349.53 15.66 56955.29 88888.00 2016-11-28 02:59:30.406 333 11349.46 15.55 56955.32 88888.00 2016-11-28 02:59:30.906 333 11349.50 15.44 56955.32 88888.00 2016-11-28 02:59:31.406 333 11349.52 15.39 56955.34 88888.00 2016-11-28 02:59:31.906 333 11349.47 15.40 56955.31 88888.00 2016-11-28 02:59:32.406 333 11349.49 15.46 56955.28 88888.00 2016-11-28 02:59:32.906 333 11349.49 15.52 56955.32 88888.00 2016-11-28 02:59:33.406 333 11349.47 15.45 56955.41 88888.00 2016-11-28 02:59:33.906 333 11349.49 15.38 56955.43 88888.00 2016-11-28 02:59:34.406 333 11349.47 15.44 56955.41 88888.00 2016-11-28 02:59:34.906 333 11349.45 15.71 56955.47 88888.00 2016-11-28 02:59:35.406 333 11349.37 16.08 56955.50 88888.00 2016-11-28 02:59:35.906 333 11349.38 15.85 56955.54 88888.00 2016-11-28 02:59:36.406 333 11349.37 15.96 56955.55 88888.00 2016-11-28 02:59:36.906 333 11349.35 16.12 56955.55 88888.00 2016-11-28 02:59:37.406 333 11349.30 15.90 56955.57 88888.00 2016-11-28 02:59:37.906 333 11349.32 15.69 56955.58 88888.00 2016-11-28 02:59:38.406 333 11349.33 15.55 56955.61 88888.00 2016-11-28 02:59:38.906 333 11349.30 15.76 56955.58 88888.00 2016-11-28 02:59:39.406 333 11349.29 16.12 56955.57 88888.00 2016-11-28 02:59:39.906 333 11349.26 16.08 56955.61 88888.00 2016-11-28 02:59:40.406 333 11349.26 16.06 56955.62 88888.00 2016-11-28 02:59:40.906 333 11349.28 16.08 56955.68 88888.00 2016-11-28 02:59:41.406 333 11349.26 16.07 56955.64 88888.00 2016-11-28 02:59:41.906 333 11349.24 16.03 56955.63 88888.00 2016-11-28 02:59:42.406 333 11349.26 15.83 56955.68 88888.00 2016-11-28 02:59:42.906 333 11349.28 15.83 56955.74 88888.00 2016-11-28 02:59:43.406 333 11349.18 15.86 56955.72 88888.00 2016-11-28 02:59:43.906 333 11349.16 15.81 56955.73 88888.00 2016-11-28 02:59:44.406 333 11349.19 15.81 56955.70 88888.00 2016-11-28 02:59:44.906 333 11349.22 16.11 56955.72 88888.00 2016-11-28 02:59:45.406 333 11349.21 16.32 56955.70 88888.00 2016-11-28 02:59:45.906 333 11349.24 16.34 56955.73 88888.00 2016-11-28 02:59:46.406 333 11349.19 16.34 56955.74 88888.00 2016-11-28 02:59:46.906 333 11349.11 15.90 56955.80 88888.00 2016-11-28 02:59:47.406 333 11349.12 15.42 56955.77 88888.00 2016-11-28 02:59:47.906 333 11349.14 15.30 56955.74 88888.00 2016-11-28 02:59:48.406 333 11349.11 15.30 56955.75 88888.00 2016-11-28 02:59:48.906 333 11349.12 15.69 56955.74 88888.00 2016-11-28 02:59:49.406 333 11349.11 15.72 56955.81 88888.00 2016-11-28 02:59:49.906 333 11349.09 15.69 56955.85 88888.00 2016-11-28 02:59:50.406 333 11349.07 15.91 56955.82 88888.00 2016-11-28 02:59:50.906 333 11349.09 16.05 56955.82 88888.00 2016-11-28 02:59:51.406 333 11349.08 15.55 56955.82 88888.00 2016-11-28 02:59:51.906 333 11349.07 15.47 56955.88 88888.00 2016-11-28 02:59:52.406 333 11349.08 16.04 56955.89 88888.00 2016-11-28 02:59:52.906 333 11349.05 16.15 56955.92 88888.00 2016-11-28 02:59:53.406 333 11348.98 15.80 56955.95 88888.00 2016-11-28 02:59:53.906 333 11348.94 15.67 56955.94 88888.00 2016-11-28 02:59:54.406 333 11348.91 15.62 56955.95 88888.00 2016-11-28 02:59:54.906 333 11348.91 15.71 56955.99 88888.00 2016-11-28 02:59:55.406 333 11348.93 15.40 56956.03 88888.00 2016-11-28 02:59:55.906 333 11348.93 15.23 56956.05 88888.00 2016-11-28 02:59:56.406 333 11348.86 15.22 56956.02 88888.00 2016-11-28 02:59:56.906 333 11348.83 15.33 56956.05 88888.00 2016-11-28 02:59:57.406 333 11348.88 15.59 56956.07 88888.00 2016-11-28 02:59:57.906 333 11348.80 15.64 56956.08 88888.00 2016-11-28 02:59:58.406 333 11348.80 15.65 56956.09 88888.00 2016-11-28 02:59:58.906 333 11348.86 15.80 56956.13 88888.00 2016-11-28 02:59:59.406 333 11348.83 15.43 56956.15 88888.00 2016-11-28 02:59:59.906 333 11348.81 15.17 56956.12 88888.00 2016-11-28 03:00:00.406 333 11348.80 15.12 56956.08 88888.00 2016-11-28 03:00:00.906 333 11348.80 15.11 56956.09 88888.00 2016-11-28 03:00:01.406 333 11348.73 15.21 56956.11 88888.00 2016-11-28 03:00:01.906 333 11348.75 15.67 56956.13 88888.00 2016-11-28 03:00:02.406 333 11348.75 15.52 56956.20 88888.00 2016-11-28 03:00:02.906 333 11348.73 15.92 56956.28 88888.00 2016-11-28 03:00:03.406 333 11348.76 16.15 56956.33 88888.00 2016-11-28 03:00:03.906 333 11348.74 15.63 56956.33 88888.00 2016-11-28 03:00:04.406 333 11348.69 15.39 56956.32 88888.00 2016-11-28 03:00:04.906 333 11348.74 15.37 56956.33 88888.00 2016-11-28 03:00:05.406 333 11348.82 15.45 56956.32 88888.00 2016-11-28 03:00:05.906 333 11348.73 15.60 56956.34 88888.00 2016-11-28 03:00:06.406 333 11348.72 16.00 56956.33 88888.00 2016-11-28 03:00:06.906 333 11348.76 15.79 56956.33 88888.00 2016-11-28 03:00:07.406 333 11348.70 15.56 56956.35 88888.00 2016-11-28 03:00:07.906 333 11348.67 15.39 56956.38 88888.00 2016-11-28 03:00:08.406 333 11348.73 15.15 56956.39 88888.00 2016-11-28 03:00:08.906 333 11348.69 15.15 56956.40 88888.00 2016-11-28 03:00:09.406 333 11348.70 15.16 56956.38 88888.00 2016-11-28 03:00:09.906 333 11348.76 15.16 56956.41 88888.00 2016-11-28 03:00:10.406 333 11348.79 15.25 56956.45 88888.00 2016-11-28 03:00:10.906 333 11348.69 15.25 56956.52 88888.00 2016-11-28 03:00:11.406 333 11348.69 15.24 56956.51 88888.00 2016-11-28 03:00:11.906 333 11348.70 15.22 56956.52 88888.00 2016-11-28 03:00:12.406 333 11348.69 15.18 56956.54 88888.00 2016-11-28 03:00:12.906 333 11348.72 15.18 56956.57 88888.00 2016-11-28 03:00:13.406 333 11348.77 15.17 56956.59 88888.00 2016-11-28 03:00:13.906 333 11348.69 15.16 56956.60 88888.00 2016-11-28 03:00:14.406 333 11348.70 15.18 56956.58 88888.00 2016-11-28 03:00:14.906 333 11348.73 15.19 56956.54 88888.00 2016-11-28 03:00:15.406 333 11348.67 15.19 56956.56 88888.00 2016-11-28 03:00:15.906 333 11348.66 15.25 56956.60 88888.00 2016-11-28 03:00:16.406 333 11348.75 15.59 56956.62 88888.00 2016-11-28 03:00:16.906 333 11348.80 15.72 56956.66 88888.00 2016-11-28 03:00:17.406 333 11348.79 15.86 56956.62 88888.00 2016-11-28 03:00:17.906 333 11348.76 15.74 56956.62 88888.00 2016-11-28 03:00:18.406 333 11348.77 15.56 56956.65 88888.00 2016-11-28 03:00:18.906 333 11348.70 15.65 56956.70 88888.00 2016-11-28 03:00:19.406 333 11348.70 15.56 56956.70 88888.00 2016-11-28 03:00:19.906 333 11348.74 15.69 56956.65 88888.00 2016-11-28 03:00:20.406 333 11348.66 15.76 56956.66 88888.00 2016-11-28 03:00:20.906 333 11348.70 15.53 56956.67 88888.00 2016-11-28 03:00:21.406 333 11348.72 15.42 56956.76 88888.00 2016-11-28 03:00:21.906 333 11348.68 15.60 56956.77 88888.00 2016-11-28 03:00:22.406 333 11348.68 15.42 56956.79 88888.00 2016-11-28 03:00:22.906 333 11348.72 15.38 56956.80 88888.00 2016-11-28 03:00:23.406 333 11348.68 15.28 56956.80 88888.00 2016-11-28 03:00:23.906 333 11348.62 15.25 56956.83 88888.00 2016-11-28 03:00:24.406 333 11348.66 15.24 56956.82 88888.00 2016-11-28 03:00:24.906 333 11348.69 15.62 56956.91 88888.00 2016-11-28 03:00:25.406 333 11348.69 16.18 56956.95 88888.00 2016-11-28 03:00:25.906 333 11348.72 16.24 56956.94 88888.00 2016-11-28 03:00:26.406 333 11348.72 15.67 56956.91 88888.00 2016-11-28 03:00:26.906 333 11348.68 15.28 56956.89 88888.00 2016-11-28 03:00:27.406 333 11348.69 15.22 56956.95 88888.00 2016-11-28 03:00:27.906 333 11348.81 15.22 56956.95 88888.00 2016-11-28 03:00:28.406 333 11348.74 15.23 56956.94 88888.00 2016-11-28 03:00:28.906 333 11348.68 15.37 56956.96 88888.00 2016-11-28 03:00:29.406 333 11348.74 15.38 56956.96 88888.00 2016-11-28 03:00:29.906 333 11348.74 15.98 56956.98 88888.00 2016-11-28 03:00:30.406 333 11348.73 16.31 56956.99 88888.00 2016-11-28 03:00:30.906 333 11348.77 16.35 56957.08 88888.00 2016-11-28 03:00:31.406 333 11348.75 16.18 56957.07 88888.00 2016-11-28 03:00:31.906 333 11348.76 15.62 56957.08 88888.00 2016-11-28 03:00:32.406 333 11348.77 15.33 56957.02 88888.00 2016-11-28 03:00:32.906 333 11348.80 15.24 56957.03 88888.00 2016-11-28 03:00:33.406 333 11348.76 15.24 56957.09 88888.00 2016-11-28 03:00:33.906 333 11348.75 15.26 56957.14 88888.00 2016-11-28 03:00:34.406 333 11348.83 15.36 56957.14 88888.00 2016-11-28 03:00:34.906 333 11348.84 15.99 56957.11 88888.00 2016-11-28 03:00:35.406 333 11348.80 16.33 56957.16 88888.00 2016-11-28 03:00:35.906 333 11348.82 16.35 56957.16 88888.00 2016-11-28 03:00:36.406 333 11348.80 16.33 56957.18 88888.00 2016-11-28 03:00:36.906 333 11348.81 16.27 56957.21 88888.00 2016-11-28 03:00:37.406 333 11348.82 15.93 56957.17 88888.00 2016-11-28 03:00:37.906 333 11348.83 15.37 56957.18 88888.00 2016-11-28 03:00:38.406 333 11348.82 15.24 56957.15 88888.00 2016-11-28 03:00:38.906 333 11348.87 15.30 56957.12 88888.00 2016-11-28 03:00:39.406 333 11348.86 15.58 56957.09 88888.00 2016-11-28 03:00:39.906 333 11348.79 15.51 56957.15 88888.00 2016-11-28 03:00:40.406 333 11348.81 15.43 56957.18 88888.00 2016-11-28 03:00:40.906 333 11348.79 15.62 56957.21 88888.00 2016-11-28 03:00:41.406 333 11348.82 15.70 56957.22 88888.00 2016-11-28 03:00:41.906 333 11348.82 15.80 56957.21 88888.00 2016-11-28 03:00:42.406 333 11348.84 15.84 56957.26 88888.00 2016-11-28 03:00:42.906 333 11348.83 15.56 56957.28 88888.00 2016-11-28 03:00:43.406 333 11348.83 15.25 56957.31 88888.00 2016-11-28 03:00:43.906 333 11348.88 15.16 56957.34 88888.00 2016-11-28 03:00:44.406 333 11348.83 15.16 56957.33 88888.00 2016-11-28 03:00:44.906 333 11348.79 15.15 56957.28 88888.00 2016-11-28 03:00:45.406 333 11348.82 15.18 56957.29 88888.00 2016-11-28 03:00:45.906 333 11348.80 15.18 56957.30 88888.00 2016-11-28 03:00:46.406 333 11348.76 15.15 56957.33 88888.00 2016-11-28 03:00:46.906 333 11348.75 15.16 56957.36 88888.00 2016-11-28 03:00:47.406 333 11348.74 15.17 56957.35 88888.00 2016-11-28 03:00:47.906 333 11348.72 15.16 56957.30 88888.00 2016-11-28 03:00:48.406 333 11348.77 15.15 56957.33 88888.00 2016-11-28 03:00:48.906 333 11348.79 15.15 56957.34 88888.00 2016-11-28 03:00:49.406 333 11348.69 15.17 56957.39 88888.00 2016-11-28 03:00:49.906 333 11348.72 15.15 56957.42 88888.00 2016-11-28 03:00:50.406 333 11348.72 15.12 56957.46 88888.00 2016-11-28 03:00:50.906 333 11348.70 15.15 56957.49 88888.00 2016-11-28 03:00:51.406 333 11348.69 15.21 56957.50 88888.00 2016-11-28 03:00:51.906 333 11348.75 15.19 56957.54 88888.00 2016-11-28 03:00:52.406 333 11348.76 15.17 56957.55 88888.00 2016-11-28 03:00:52.906 333 11348.70 15.17 56957.56 88888.00 2016-11-28 03:00:53.406 333 11348.69 15.17 56957.57 88888.00 2016-11-28 03:00:53.906 333 11348.70 15.12 56957.61 88888.00 2016-11-28 03:00:54.406 333 11348.70 15.12 56957.63 88888.00 2016-11-28 03:00:54.906 333 11348.77 15.17 56957.63 88888.00 2016-11-28 03:00:55.406 333 11348.80 15.29 56957.63 88888.00 2016-11-28 03:00:55.906 333 11348.74 15.35 56957.66 88888.00 2016-11-28 03:00:56.406 333 11348.74 15.59 56957.69 88888.00 2016-11-28 03:00:56.906 333 11348.75 15.80 56957.71 88888.00 2016-11-28 03:00:57.406 333 11348.72 15.65 56957.69 88888.00 2016-11-28 03:00:57.906 333 11348.70 15.37 56957.65 88888.00 2016-11-28 03:00:58.406 333 11348.68 15.16 56957.69 88888.00 2016-11-28 03:00:58.906 333 11348.67 15.11 56957.74 88888.00 2016-11-28 03:00:59.406 333 11348.63 15.16 56957.75 88888.00 2016-11-28 03:00:59.906 333 11348.67 15.18 56957.74 88888.00 2016-11-28 03:01:00.406 333 11348.66 15.23 56957.73 88888.00 2016-11-28 03:01:00.906 333 11348.66 15.25 56957.74 88888.00 2016-11-28 03:01:01.406 333 11348.73 15.60 56957.72 88888.00 2016-11-28 03:01:01.906 333 11348.68 15.69 56957.71 88888.00 2016-11-28 03:01:02.406 333 11348.63 15.84 56957.76 88888.00 2016-11-28 03:01:02.906 333 11348.68 15.45 56957.80 88888.00 2016-11-28 03:01:03.406 333 11348.66 15.22 56957.85 88888.00 2016-11-28 03:01:03.906 333 11348.60 15.15 56957.85 88888.00 2016-11-28 03:01:04.406 333 11348.61 15.15 56957.88 88888.00 2016-11-28 03:01:04.906 333 11348.67 15.12 56957.88 88888.00 2016-11-28 03:01:05.406 333 11348.62 15.13 56957.92 88888.00 2016-11-28 03:01:05.906 333 11348.60 15.15 56957.95 88888.00 2016-11-28 03:01:06.406 333 11348.63 15.15 56958.00 88888.00 2016-11-28 03:01:06.906 333 11348.65 15.11 56958.05 88888.00 2016-11-28 03:01:07.406 333 11348.59 15.12 56958.06 88888.00 2016-11-28 03:01:07.906 333 11348.58 15.16 56958.03 88888.00 2016-11-28 03:01:08.406 333 11348.53 15.17 56958.03 88888.00 2016-11-28 03:01:08.906 333 11348.46 15.16 56958.03 88888.00 2016-11-28 03:01:09.406 333 11348.51 15.33 56958.07 88888.00 2016-11-28 03:01:09.906 333 11348.56 15.33 56958.08 88888.00 2016-11-28 03:01:10.406 333 11348.52 15.16 56958.07 88888.00 2016-11-28 03:01:10.906 333 11348.47 15.18 56958.10 88888.00 2016-11-28 03:01:11.406 333 11348.52 15.17 56958.10 88888.00 2016-11-28 03:01:11.906 333 11348.49 15.19 56958.08 88888.00 2016-11-28 03:01:12.406 333 11348.45 15.23 56958.08 88888.00 2016-11-28 03:01:12.906 333 11348.47 15.21 56958.13 88888.00 2016-11-28 03:01:13.406 333 11348.43 15.23 56958.17 88888.00 2016-11-28 03:01:13.906 333 11348.42 15.69 56958.19 88888.00 2016-11-28 03:01:14.406 333 11348.42 16.18 56958.18 88888.00 2016-11-28 03:01:14.906 333 11348.43 16.15 56958.16 88888.00 2016-11-28 03:01:15.406 333 11348.43 15.67 56958.19 88888.00 2016-11-28 03:01:15.906 333 11348.43 15.99 56958.23 88888.00 2016-11-28 03:01:16.406 333 11348.42 15.70 56958.23 88888.00 2016-11-28 03:01:16.906 333 11348.40 15.36 56958.27 88888.00 2016-11-28 03:01:17.406 333 11348.35 15.30 56958.33 88888.00 2016-11-28 03:01:17.906 333 11348.40 15.30 56958.33 88888.00 2016-11-28 03:01:18.406 333 11348.35 15.21 56958.31 88888.00 2016-11-28 03:01:18.906 333 11348.32 15.18 56958.32 88888.00 2016-11-28 03:01:19.406 333 11348.34 15.15 56958.31 88888.00 2016-11-28 03:01:19.906 333 11348.29 15.18 56958.32 88888.00 2016-11-28 03:01:20.406 333 11348.25 15.21 56958.31 88888.00 2016-11-28 03:01:20.906 333 11348.27 15.17 56958.31 88888.00 2016-11-28 03:01:21.406 333 11348.25 15.12 56958.37 88888.00 2016-11-28 03:01:21.906 333 11348.21 15.11 56958.38 88888.00 2016-11-28 03:01:22.406 333 11348.21 15.13 56958.38 88888.00 2016-11-28 03:01:22.906 333 11348.20 15.15 56958.40 88888.00 2016-11-28 03:01:23.406 333 11348.21 15.18 56958.40 88888.00 2016-11-28 03:01:23.906 333 11348.18 15.26 56958.39 88888.00 2016-11-28 03:01:24.406 333 11348.22 15.90 56958.40 88888.00 2016-11-28 03:01:24.906 333 11348.15 16.12 56958.42 88888.00 2016-11-28 03:01:25.406 333 11348.12 16.21 56958.40 88888.00 2016-11-28 03:01:25.906 333 11348.15 16.27 56958.44 88888.00 2016-11-28 03:01:26.406 333 11348.11 16.26 56958.48 88888.00 2016-11-28 03:01:26.906 333 11348.07 16.27 56958.49 88888.00 2016-11-28 03:01:27.406 333 11348.08 16.26 56958.45 88888.00 2016-11-28 03:01:27.906 333 11348.06 16.20 56958.42 88888.00 2016-11-28 03:01:28.406 333 11348.03 16.23 56958.45 88888.00 2016-11-28 03:01:28.906 333 11348.08 16.27 56958.49 88888.00 2016-11-28 03:01:29.406 333 11348.07 16.32 56958.48 88888.00 2016-11-28 03:01:29.906 333 11348.00 16.30 56958.48 88888.00 2016-11-28 03:01:30.406 333 11348.00 16.25 56958.50 88888.00 2016-11-28 03:01:30.906 333 11348.00 16.15 56958.49 88888.00 2016-11-28 03:01:31.406 333 11347.94 16.24 56958.44 88888.00 2016-11-28 03:01:31.906 333 11347.92 16.13 56958.48 88888.00 2016-11-28 03:01:32.406 333 11347.94 16.03 56958.50 88888.00 2016-11-28 03:01:32.906 333 11347.87 15.66 56958.48 88888.00 2016-11-28 03:01:33.406 333 11347.85 15.33 56958.52 88888.00 2016-11-28 03:01:33.906 333 11347.91 15.21 56958.52 88888.00 2016-11-28 03:01:34.406 333 11347.90 15.16 56958.55 88888.00 2016-11-28 03:01:34.906 333 11347.82 15.29 56958.55 88888.00 2016-11-28 03:01:35.407 333 11347.89 15.30 56958.52 88888.00 2016-11-28 03:01:35.907 333 11347.91 15.21 56958.53 88888.00 2016-11-28 03:01:36.407 333 11347.82 15.15 56958.52 88888.00 2016-11-28 03:01:36.907 333 11347.82 15.17 56958.53 88888.00 2016-11-28 03:01:37.407 333 11347.84 15.12 56958.53 88888.00 2016-11-28 03:01:37.907 333 11347.77 15.08 56958.53 88888.00 2016-11-28 03:01:38.407 333 11347.77 15.11 56958.56 88888.00 2016-11-28 03:01:38.907 333 11347.78 15.45 56958.56 88888.00 2016-11-28 03:01:39.407 333 11347.73 16.00 56958.55 88888.00 2016-11-28 03:01:39.907 333 11347.70 16.26 56958.55 88888.00 2016-11-28 03:01:40.407 333 11347.69 16.26 56958.56 88888.00 2016-11-28 03:01:40.907 333 11347.68 16.20 56958.56 88888.00 2016-11-28 03:01:41.407 333 11347.65 16.13 56958.61 88888.00 2016-11-28 03:01:41.907 333 11347.70 15.49 56958.59 88888.00 2016-11-28 03:01:42.407 333 11347.69 15.18 56958.62 88888.00 2016-11-28 03:01:42.907 333 11347.68 15.10 56958.59 88888.00 2016-11-28 03:01:43.407 333 11347.65 15.17 56958.55 88888.00 2016-11-28 03:01:43.907 333 11347.65 15.18 56958.56 88888.00 2016-11-28 03:01:44.407 333 11347.62 15.11 56958.55 88888.00 2016-11-28 03:01:44.907 333 11347.65 15.09 56958.53 88888.00 2016-11-28 03:01:45.407 333 11347.65 15.04 56958.56 88888.00 2016-11-28 03:01:45.907 333 11347.59 15.08 56958.55 88888.00 2016-11-28 03:01:46.407 333 11347.58 15.12 56958.49 88888.00 2016-11-28 03:01:46.907 333 11347.63 15.35 56958.45 88888.00 2016-11-28 03:01:47.407 333 11347.59 15.26 56958.49 88888.00 2016-11-28 03:01:47.907 333 11347.58 15.17 56958.56 88888.00 2016-11-28 03:01:48.407 333 11347.62 15.15 56958.56 88888.00 2016-11-28 03:01:48.907 333 11347.61 15.17 56958.56 88888.00 2016-11-28 03:01:49.407 333 11347.55 15.12 56958.52 88888.00 2016-11-28 03:01:49.907 333 11347.59 15.15 56958.56 88888.00 2016-11-28 03:01:50.407 333 11347.59 15.21 56958.55 88888.00 2016-11-28 03:01:50.907 333 11347.50 15.26 56958.53 88888.00 2016-11-28 03:01:51.407 333 11347.54 15.33 56958.55 88888.00 2016-11-28 03:01:51.907 333 11347.55 15.55 56958.52 88888.00 2016-11-28 03:01:52.407 333 11347.47 15.13 56958.52 88888.00 2016-11-28 03:01:52.907 333 11347.45 15.03 56958.52 88888.00 2016-11-28 03:01:53.407 333 11347.47 15.13 56958.53 88888.00 2016-11-28 03:01:53.907 333 11347.50 15.44 56958.56 88888.00 2016-11-28 03:01:54.407 333 11347.48 15.18 56958.61 88888.00 2016-11-28 03:01:54.907 333 11347.50 15.08 56958.61 88888.00 2016-11-28 03:01:55.407 333 11347.48 15.06 56958.58 88888.00 2016-11-28 03:01:55.907 333 11347.42 15.64 56958.58 88888.00 2016-11-28 03:01:56.407 333 11347.38 15.90 56958.57 88888.00 2016-11-28 03:01:56.907 333 11347.38 15.32 56958.53 88888.00 2016-11-28 03:01:57.407 333 11347.35 15.13 56958.58 88888.00 2016-11-28 03:01:57.907 333 11347.35 15.05 56958.62 88888.00 2016-11-28 03:01:58.407 333 11347.37 15.15 56958.59 88888.00 2016-11-28 03:01:58.907 333 11347.28 15.44 56958.57 88888.00 2016-11-28 03:01:59.407 333 11347.31 15.33 56958.57 88888.00 2016-11-28 03:01:59.907 333 11347.36 15.11 56958.57 88888.00 2016-11-28 03:02:00.407 333 11347.38 15.02 56958.56 88888.00 2016-11-28 03:02:00.907 333 11347.33 15.05 56958.59 88888.00 2016-11-28 03:02:01.407 333 11347.30 15.62 56958.65 88888.00 2016-11-28 03:02:01.907 333 11347.35 15.30 56958.66 88888.00 2016-11-28 03:02:02.407 333 11347.30 15.17 56958.64 88888.00 2016-11-28 03:02:02.907 333 11347.29 15.06 56958.63 88888.00 2016-11-28 03:02:03.407 333 11347.30 15.01 56958.57 88888.00 2016-11-28 03:02:03.907 333 11347.26 14.98 56958.53 88888.00 2016-11-28 03:02:04.407 333 11347.24 15.04 56958.59 88888.00 2016-11-28 03:02:04.907 333 11347.30 15.03 56958.59 88888.00 2016-11-28 03:02:05.407 333 11347.26 14.98 56958.58 88888.00 2016-11-28 03:02:05.907 333 11347.27 15.04 56958.58 88888.00 2016-11-28 03:02:06.407 333 11347.30 14.98 56958.61 88888.00 2016-11-28 03:02:06.907 333 11347.27 14.99 56958.57 88888.00 2016-11-28 03:02:07.407 333 11347.23 15.01 56958.59 88888.00 2016-11-28 03:02:07.907 333 11347.27 15.02 56958.62 88888.00 2016-11-28 03:02:08.407 333 11347.26 14.96 56958.66 88888.00 2016-11-28 03:02:08.907 333 11347.27 15.24 56958.62 88888.00 2016-11-28 03:02:09.407 333 11347.27 15.36 56958.62 88888.00 2016-11-28 03:02:09.907 333 11347.27 15.81 56958.61 88888.00 2016-11-28 03:02:10.407 333 11347.22 15.49 56958.61 88888.00 2016-11-28 03:02:10.907 333 11347.19 15.06 56958.58 88888.00 2016-11-28 03:02:11.407 333 11347.21 15.01 56958.58 88888.00 2016-11-28 03:02:11.907 333 11347.20 14.96 56958.50 88888.00 2016-11-28 03:02:12.407 333 11347.20 15.56 56958.52 88888.00 2016-11-28 03:02:12.907 333 11347.20 15.53 56958.57 88888.00 2016-11-28 03:02:13.407 333 11347.13 15.05 56958.58 88888.00 2016-11-28 03:02:13.907 333 11347.09 14.96 56958.57 88888.00 2016-11-28 03:02:14.407 333 11347.14 14.97 56958.57 88888.00 2016-11-28 03:02:14.907 333 11347.15 14.92 56958.62 88888.00 2016-11-28 03:02:15.407 333 11347.12 15.01 56958.57 88888.00 2016-11-28 03:02:15.907 333 11347.15 15.05 56958.53 88888.00 2016-11-28 03:02:16.407 333 11347.17 15.45 56958.55 88888.00 2016-11-28 03:02:16.907 333 11347.12 15.79 56958.58 88888.00 2016-11-28 03:02:17.407 333 11347.13 15.60 56958.57 88888.00 2016-11-28 03:02:17.907 333 11347.13 15.43 56958.56 88888.00 2016-11-28 03:02:18.407 333 11347.08 15.78 56958.59 88888.00 2016-11-28 03:02:18.907 333 11347.08 15.70 56958.63 88888.00 2016-11-28 03:02:19.407 333 11347.14 15.46 56958.58 88888.00 2016-11-28 03:02:19.907 333 11347.12 15.35 56958.57 88888.00 2016-11-28 03:02:20.407 333 11347.14 15.15 56958.57 88888.00 2016-11-28 03:02:20.907 333 11347.13 15.04 56958.58 88888.00 2016-11-28 03:02:21.407 333 11347.16 15.19 56958.61 88888.00 2016-11-28 03:02:21.907 333 11347.15 15.45 56958.62 88888.00 2016-11-28 03:02:22.407 333 11347.12 15.86 56958.61 88888.00 2016-11-28 03:02:22.907 333 11347.12 15.94 56958.55 88888.00 2016-11-28 03:02:23.407 333 11347.06 15.93 56958.57 88888.00 2016-11-28 03:02:23.907 333 11347.04 15.85 56958.58 88888.00 2016-11-28 03:02:24.407 333 11347.07 15.83 56958.56 88888.00 2016-11-28 03:02:24.907 333 11347.04 15.87 56958.51 88888.00 2016-11-28 03:02:25.407 333 11347.02 15.89 56958.58 88888.00 2016-11-28 03:02:25.907 333 11347.08 15.53 56958.57 88888.00 2016-11-28 03:02:26.407 333 11347.03 15.17 56958.57 88888.00 2016-11-28 03:02:26.907 333 11347.06 15.23 56958.57 88888.00 2016-11-28 03:02:27.407 333 11347.06 15.26 56958.55 88888.00 2016-11-28 03:02:27.907 333 11347.07 15.24 56958.48 88888.00 2016-11-28 03:02:28.407 333 11347.03 15.32 56958.50 88888.00 2016-11-28 03:02:28.907 333 11347.03 15.32 56958.45 88888.00 2016-11-28 03:02:29.407 333 11347.02 15.22 56958.45 88888.00 2016-11-28 03:02:29.907 333 11346.99 15.21 56958.51 88888.00 2016-11-28 03:02:30.407 333 11347.01 15.16 56958.52 88888.00 2016-11-28 03:02:30.907 333 11347.07 15.16 56958.55 88888.00 2016-11-28 03:02:31.407 333 11347.00 15.13 56958.50 88888.00 2016-11-28 03:02:31.907 333 11346.99 14.88 56958.48 88888.00 2016-11-28 03:02:32.407 333 11347.02 15.10 56958.51 88888.00 2016-11-28 03:02:32.907 333 11346.96 15.62 56958.49 88888.00 2016-11-28 03:02:33.407 333 11346.95 15.76 56958.53 88888.00 2016-11-28 03:02:33.907 333 11346.95 15.69 56958.56 88888.00 2016-11-28 03:02:34.407 333 11346.95 15.65 56958.56 88888.00 2016-11-28 03:02:34.907 333 11346.96 15.74 56958.56 88888.00 2016-11-28 03:02:35.407 333 11346.97 15.78 56958.57 88888.00 2016-11-28 03:02:35.907 333 11347.02 15.69 56958.58 88888.00 2016-11-28 03:02:36.407 333 11346.94 15.67 56958.55 88888.00 2016-11-28 03:02:36.907 333 11346.92 15.77 56958.53 88888.00 2016-11-28 03:02:37.407 333 11346.94 15.71 56958.50 88888.00 2016-11-28 03:02:37.907 333 11346.95 15.58 56958.52 88888.00 2016-11-28 03:02:38.407 333 11346.99 14.99 56958.56 88888.00 2016-11-28 03:02:38.907 333 11347.01 14.68 56958.50 88888.00 2016-11-28 03:02:39.407 333 11346.94 14.62 56958.51 88888.00 2016-11-28 03:02:39.907 333 11346.89 14.57 56958.55 88888.00 2016-11-28 03:02:40.407 333 11346.95 14.58 56958.53 88888.00 2016-11-28 03:02:40.907 333 11346.93 14.58 56958.51 88888.00 2016-11-28 03:02:41.407 333 11346.88 14.58 56958.52 88888.00 2016-11-28 03:02:41.907 333 11346.93 14.58 56958.58 88888.00 2016-11-28 03:02:42.407 333 11346.95 14.61 56958.62 88888.00 2016-11-28 03:02:42.907 333 11346.89 14.71 56958.59 88888.00 2016-11-28 03:02:43.407 333 11346.92 14.90 56958.59 88888.00 2016-11-28 03:02:43.907 333 11346.93 14.96 56958.63 88888.00 2016-11-28 03:02:44.407 333 11346.90 14.85 56958.61 88888.00 2016-11-28 03:02:44.907 333 11346.90 14.94 56958.68 88888.00 2016-11-28 03:02:45.407 333 11346.97 15.12 56958.70 88888.00 2016-11-28 03:02:45.907 333 11346.95 15.26 56958.68 88888.00 2016-11-28 03:02:46.407 333 11346.90 14.98 56958.68 88888.00 2016-11-28 03:02:46.907 333 11346.92 14.64 56958.63 88888.00 2016-11-28 03:02:47.407 333 11346.93 14.49 56958.64 88888.00 2016-11-28 03:02:47.907 333 11346.88 14.53 56958.72 88888.00 2016-11-28 03:02:48.407 333 11346.94 14.71 56958.75 88888.00 2016-11-28 03:02:48.907 333 11346.96 14.96 56958.70 88888.00 2016-11-28 03:02:49.407 333 11346.89 14.87 56958.68 88888.00 2016-11-28 03:02:49.907 333 11346.87 14.91 56958.70 88888.00 2016-11-28 03:02:50.407 333 11346.87 15.12 56958.74 88888.00 2016-11-28 03:02:50.907 333 11346.83 14.90 56958.72 88888.00 2016-11-28 03:02:51.407 333 11346.87 14.77 56958.70 88888.00 2016-11-28 03:02:51.907 333 11346.89 14.79 56958.70 88888.00 2016-11-28 03:02:52.407 333 11346.88 14.63 56958.69 88888.00 2016-11-28 03:02:52.907 333 11346.87 14.56 56958.71 88888.00 2016-11-28 03:02:53.407 333 11346.88 14.58 56958.74 88888.00 2016-11-28 03:02:53.907 333 11346.86 15.25 56958.75 88888.00 2016-11-28 03:02:54.407 333 11346.86 15.52 56958.77 88888.00 2016-11-28 03:02:54.907 333 11346.88 15.50 56958.78 88888.00 2016-11-28 03:02:55.407 333 11346.87 14.91 56958.75 88888.00 2016-11-28 03:02:55.907 333 11346.85 14.67 56958.75 88888.00 2016-11-28 03:02:56.407 333 11346.82 14.82 56958.77 88888.00 2016-11-28 03:02:56.907 333 11346.87 14.85 56958.75 88888.00 2016-11-28 03:02:57.407 333 11346.88 14.81 56958.74 88888.00 2016-11-28 03:02:57.907 333 11346.86 14.83 56958.77 88888.00 2016-11-28 03:02:58.407 333 11346.86 14.88 56958.78 88888.00 2016-11-28 03:02:58.907 333 11346.86 14.84 56958.79 88888.00 2016-11-28 03:02:59.407 333 11346.87 14.84 56958.87 88888.00 2016-11-28 03:02:59.907 333 11346.88 14.74 56958.85 88888.00 2016-11-28 03:03:00.407 333 11346.86 14.69 56958.82 88888.00 2016-11-28 03:03:00.907 333 11346.82 14.53 56958.76 88888.00 2016-11-28 03:03:01.407 333 11346.85 14.49 56958.78 88888.00 2016-11-28 03:03:01.907 333 11346.87 14.60 56958.79 88888.00 2016-11-28 03:03:02.407 333 11346.85 14.72 56958.77 88888.00 2016-11-28 03:03:02.907 333 11346.81 14.76 56958.78 88888.00 2016-11-28 03:03:03.407 333 11346.81 14.74 56958.79 88888.00 2016-11-28 03:03:03.907 333 11346.81 14.76 56958.78 88888.00 2016-11-28 03:03:04.407 333 11346.79 14.79 56958.78 88888.00 2016-11-28 03:03:04.907 333 11346.74 14.81 56958.77 88888.00 2016-11-28 03:03:05.407 333 11346.74 14.69 56958.82 88888.00 2016-11-28 03:03:05.907 333 11346.74 14.47 56958.82 88888.00 2016-11-28 03:03:06.407 333 11346.81 14.43 56958.79 88888.00 2016-11-28 03:03:06.907 333 11346.85 14.40 56958.76 88888.00 2016-11-28 03:03:07.407 333 11346.80 14.37 56958.74 88888.00 2016-11-28 03:03:07.907 333 11346.78 14.38 56958.78 88888.00 2016-11-28 03:03:08.407 333 11346.78 14.36 56958.83 88888.00 2016-11-28 03:03:08.907 333 11346.74 14.33 56958.84 88888.00 2016-11-28 03:03:09.407 333 11346.75 14.29 56958.84 88888.00 2016-11-28 03:03:09.907 333 11346.79 14.58 56958.88 88888.00 2016-11-28 03:03:10.407 333 11346.82 15.15 56958.90 88888.00 2016-11-28 03:03:10.907 333 11346.75 15.26 56958.88 88888.00 2016-11-28 03:03:11.407 333 11346.78 15.30 56958.90 88888.00 2016-11-28 03:03:11.907 333 11346.78 15.26 56958.85 88888.00 2016-11-28 03:03:12.407 333 11346.73 15.29 56958.85 88888.00 2016-11-28 03:03:12.907 333 11346.75 15.25 56958.90 88888.00 2016-11-28 03:03:13.407 333 11346.75 15.28 56958.90 88888.00 2016-11-28 03:03:13.907 333 11346.74 15.21 56958.90 88888.00 2016-11-28 03:03:14.407 333 11346.75 15.17 56958.91 88888.00 2016-11-28 03:03:14.907 333 11346.74 14.63 56958.94 88888.00 2016-11-28 03:03:15.407 333 11346.68 14.21 56958.91 88888.00 2016-11-28 03:03:15.907 333 11346.72 14.13 56958.94 88888.00 2016-11-28 03:03:16.407 333 11346.72 14.14 56959.00 88888.00 2016-11-28 03:03:16.907 333 11346.71 14.20 56959.07 88888.00 2016-11-28 03:03:17.407 333 11346.66 14.19 56959.04 88888.00 2016-11-28 03:03:17.907 333 11346.68 14.19 56959.04 88888.00 2016-11-28 03:03:18.407 333 11346.67 14.14 56959.04 88888.00 2016-11-28 03:03:18.907 333 11346.69 14.16 56959.14 88888.00 2016-11-28 03:03:19.407 333 11346.72 14.11 56959.13 88888.00 2016-11-28 03:03:19.907 333 11346.68 14.11 56959.14 88888.00 2016-11-28 03:03:20.407 333 11346.69 14.28 56959.22 88888.00 2016-11-28 03:03:20.907 333 11346.73 14.84 56959.25 88888.00 2016-11-28 03:03:21.407 333 11346.74 14.97 56959.23 88888.00 2016-11-28 03:03:21.907 333 11346.68 14.43 56959.17 88888.00 2016-11-28 03:03:22.407 333 11346.71 14.13 56959.17 88888.00 2016-11-28 03:03:22.907 333 11346.69 14.08 56959.21 88888.00 2016-11-28 03:03:23.407 333 11346.65 14.44 56959.28 88888.00 2016-11-28 03:03:23.907 333 11346.66 14.94 56959.28 88888.00 2016-11-28 03:03:24.407 333 11346.68 15.12 56959.26 88888.00 2016-11-28 03:03:24.907 333 11346.65 15.13 56959.27 88888.00 2016-11-28 03:03:25.407 333 11346.61 15.15 56959.26 88888.00 2016-11-28 03:03:25.907 333 11346.67 15.13 56959.29 88888.00 2016-11-28 03:03:26.407 333 11346.65 15.13 56959.34 88888.00 2016-11-28 03:03:26.907 333 11346.60 14.99 56959.39 88888.00 2016-11-28 03:03:27.407 333 11346.60 14.56 56959.41 88888.00 2016-11-28 03:03:27.907 333 11346.62 14.17 56959.42 88888.00 2016-11-28 03:03:28.407 333 11346.60 14.13 56959.42 88888.00 2016-11-28 03:03:28.907 333 11346.60 14.13 56959.41 88888.00 2016-11-28 03:03:29.407 333 11346.58 14.08 56959.45 88888.00 2016-11-28 03:03:29.907 333 11346.54 14.09 56959.43 88888.00 2016-11-28 03:03:30.407 333 11346.54 14.15 56959.43 88888.00 2016-11-28 03:03:30.907 333 11346.59 14.11 56959.47 88888.00 2016-11-28 03:03:31.407 333 11346.57 14.06 56959.51 88888.00 2016-11-28 03:03:31.907 333 11346.55 14.14 56959.54 88888.00 2016-11-28 03:03:32.407 333 11346.59 14.09 56959.56 88888.00 2016-11-28 03:03:32.907 333 11346.55 14.06 56959.59 88888.00 2016-11-28 03:03:33.407 333 11346.57 14.11 56959.55 88888.00 2016-11-28 03:03:33.907 333 11346.61 14.06 56959.56 88888.00 2016-11-28 03:03:34.407 333 11346.55 14.04 56959.58 88888.00 2016-11-28 03:03:34.907 333 11346.50 14.06 56959.62 88888.00 2016-11-28 03:03:35.407 333 11346.55 14.28 56959.62 88888.00 2016-11-28 03:03:35.907 333 11346.53 14.69 56959.60 88888.00 2016-11-28 03:03:36.407 333 11346.46 14.26 56959.60 88888.00 2016-11-28 03:03:36.907 333 11346.48 14.36 56959.65 88888.00 2016-11-28 03:03:37.407 333 11346.48 14.19 56959.67 88888.00 2016-11-28 03:03:37.907 333 11346.44 14.03 56959.62 88888.00 2016-11-28 03:03:38.407 333 11346.47 14.03 56959.67 88888.00 2016-11-28 03:03:38.907 333 11346.51 14.02 56959.68 88888.00 2016-11-28 03:03:39.407 333 11346.47 14.00 56959.71 88888.00 2016-11-28 03:03:39.907 333 11346.43 14.04 56959.68 88888.00 2016-11-28 03:03:40.407 333 11346.46 14.09 56959.67 88888.00 2016-11-28 03:03:40.907 333 11346.44 14.06 56959.66 88888.00 2016-11-28 03:03:41.407 333 11346.38 14.40 56959.73 88888.00 2016-11-28 03:03:41.907 333 11346.40 14.70 56959.75 88888.00 2016-11-28 03:03:42.407 333 11346.43 14.14 56959.73 88888.00 2016-11-28 03:03:42.907 333 11346.37 14.01 56959.80 88888.00 2016-11-28 03:03:43.407 333 11346.38 13.95 56959.84 88888.00 2016-11-28 03:03:43.907 333 11346.38 13.94 56959.84 88888.00 2016-11-28 03:03:44.407 333 11346.38 13.96 56959.83 88888.00 2016-11-28 03:03:44.907 333 11346.36 14.09 56959.86 88888.00 2016-11-28 03:03:45.408 333 11346.39 14.37 56959.84 88888.00 2016-11-28 03:03:45.908 333 11346.34 14.28 56959.84 88888.00 2016-11-28 03:03:46.408 333 11346.34 14.30 56959.85 88888.00 2016-11-28 03:03:46.908 333 11346.36 14.15 56959.91 88888.00 2016-11-28 03:03:47.408 333 11346.34 14.40 56959.91 88888.00 2016-11-28 03:03:47.908 333 11346.36 14.89 56959.93 88888.00 2016-11-28 03:03:48.408 333 11346.33 14.99 56959.86 88888.00 2016-11-28 03:03:48.908 333 11346.34 15.15 56959.84 88888.00 2016-11-28 03:03:49.408 333 11346.30 15.22 56959.94 88888.00 2016-11-28 03:03:49.908 333 11346.29 15.21 56959.96 88888.00 2016-11-28 03:03:50.408 333 11346.26 15.19 56959.93 88888.00 2016-11-28 03:03:50.908 333 11346.23 14.76 56959.92 88888.00 2016-11-28 03:03:51.408 333 11346.25 14.16 56959.98 88888.00 2016-11-28 03:03:51.908 333 11346.26 14.08 56959.98 88888.00 2016-11-28 03:03:52.408 333 11346.22 14.09 56959.92 88888.00 2016-11-28 03:03:52.908 333 11346.24 14.15 56959.91 88888.00 2016-11-28 03:03:53.408 333 11346.27 14.14 56959.93 88888.00 2016-11-28 03:03:53.908 333 11346.22 14.08 56959.96 88888.00 2016-11-28 03:03:54.408 333 11346.17 14.06 56959.98 88888.00 2016-11-28 03:03:54.908 333 11346.20 14.09 56959.96 88888.00 2016-11-28 03:03:55.408 333 11346.25 14.14 56960.00 88888.00 2016-11-28 03:03:55.908 333 11346.23 14.41 56960.05 88888.00 2016-11-28 03:03:56.408 333 11346.20 14.37 56960.03 88888.00 2016-11-28 03:03:56.908 333 11346.23 14.30 56960.07 88888.00 2016-11-28 03:03:57.408 333 11346.19 14.30 56960.11 88888.00 2016-11-28 03:03:57.908 333 11346.23 14.58 56960.11 88888.00 2016-11-28 03:03:58.408 333 11346.25 14.65 56960.09 88888.00 2016-11-28 03:03:58.908 333 11346.23 14.31 56960.10 88888.00 2016-11-28 03:03:59.408 333 11346.20 14.30 56960.10 88888.00 2016-11-28 03:03:59.908 333 11346.22 14.47 56960.13 88888.00 2016-11-28 03:04:00.408 333 11346.18 14.75 56960.12 88888.00 2016-11-28 03:04:00.908 333 11346.16 14.72 56960.10 88888.00 2016-11-28 03:04:01.408 333 11346.24 14.90 56960.09 88888.00 2016-11-28 03:04:01.908 333 11346.24 14.72 56960.12 88888.00 2016-11-28 03:04:02.408 333 11346.10 14.28 56960.16 88888.00 2016-11-28 03:04:02.908 333 11346.12 14.17 56960.18 88888.00 2016-11-28 03:04:03.408 333 11346.12 14.21 56960.15 88888.00 2016-11-28 03:04:03.908 333 11346.09 14.19 56960.16 88888.00 2016-11-28 03:04:04.408 333 11346.09 14.20 56960.16 88888.00 2016-11-28 03:04:04.908 333 11346.06 14.15 56960.12 88888.00 2016-11-28 03:04:05.408 333 11346.03 14.10 56960.12 88888.00 2016-11-28 03:04:05.908 333 11346.05 14.10 56960.13 88888.00 2016-11-28 03:04:06.408 333 11346.11 14.10 56960.15 88888.00 2016-11-28 03:04:06.908 333 11346.09 14.04 56960.09 88888.00 2016-11-28 03:04:07.408 333 11346.09 14.06 56960.07 88888.00 2016-11-28 03:04:07.908 333 11346.08 14.04 56960.11 88888.00 2016-11-28 03:04:08.408 333 11346.05 14.06 56960.10 88888.00 2016-11-28 03:04:08.908 333 11345.98 14.06 56960.07 88888.00 2016-11-28 03:04:09.408 333 11346.01 14.08 56960.07 88888.00 2016-11-28 03:04:09.908 333 11345.99 14.11 56960.09 88888.00 2016-11-28 03:04:10.408 333 11346.02 14.08 56960.13 88888.00 2016-11-28 03:04:10.908 333 11346.06 14.08 56960.12 88888.00 2016-11-28 03:04:11.408 333 11346.06 14.10 56960.07 88888.00 2016-11-28 03:04:11.908 333 11346.02 14.13 56960.05 88888.00 2016-11-28 03:04:12.408 333 11346.01 14.09 56960.10 88888.00 2016-11-28 03:04:12.908 333 11346.02 14.07 56960.10 88888.00 2016-11-28 03:04:13.408 333 11345.99 14.38 56960.09 88888.00 2016-11-28 03:04:13.908 333 11346.02 14.94 56960.10 88888.00 2016-11-28 03:04:14.408 333 11346.05 15.12 56960.10 88888.00 2016-11-28 03:04:14.908 333 11345.98 14.69 56960.09 88888.00 2016-11-28 03:04:15.408 333 11346.01 14.20 56960.06 88888.00 2016-11-28 03:04:15.908 333 11346.08 14.10 56960.09 88888.00 2016-11-28 03:04:16.408 333 11346.08 14.08 56960.13 88888.00 2016-11-28 03:04:16.908 333 11346.03 14.04 56960.10 88888.00 2016-11-28 03:04:17.408 333 11346.03 14.09 56960.12 88888.00 2016-11-28 03:04:17.908 333 11346.06 14.08 56960.15 88888.00 2016-11-28 03:04:18.408 333 11346.01 14.09 56960.11 88888.00 2016-11-28 03:04:18.908 333 11346.01 14.26 56960.04 88888.00 2016-11-28 03:04:19.408 333 11345.99 14.42 56960.05 88888.00 2016-11-28 03:04:19.908 333 11345.94 14.38 56960.06 88888.00 2016-11-28 03:04:20.408 333 11345.99 14.22 56960.09 88888.00 2016-11-28 03:04:20.908 333 11346.15 14.17 56960.09 88888.00 2016-11-28 03:04:21.408 333 11346.04 14.16 56960.05 88888.00 2016-11-28 03:04:21.908 333 11346.03 14.10 56960.07 88888.00 2016-11-28 03:04:22.408 333 11346.02 14.10 56960.06 88888.00 2016-11-28 03:04:22.908 333 11346.01 14.19 56960.06 88888.00 2016-11-28 03:04:23.408 333 11345.99 14.55 56960.09 88888.00 2016-11-28 03:04:23.908 333 11346.02 14.43 56960.09 88888.00 2016-11-28 03:04:24.408 333 11346.04 14.14 56960.04 88888.00 2016-11-28 03:04:24.908 333 11345.98 14.02 56960.04 88888.00 2016-11-28 03:04:25.408 333 11346.01 14.00 56960.05 88888.00 2016-11-28 03:04:25.908 333 11346.01 14.03 56960.06 88888.00 2016-11-28 03:04:26.408 333 11345.95 14.06 56960.09 88888.00 2016-11-28 03:04:26.908 333 11346.02 14.04 56960.07 88888.00 2016-11-28 03:04:27.408 333 11346.06 14.06 56960.05 88888.00 2016-11-28 03:04:27.908 333 11345.97 14.06 56960.12 88888.00 2016-11-28 03:04:28.408 333 11345.99 14.09 56960.12 88888.00 2016-11-28 03:04:28.908 333 11346.06 14.08 56960.15 88888.00 2016-11-28 03:04:29.408 333 11346.06 14.17 56960.15 88888.00 2016-11-28 03:04:29.908 333 11346.02 14.87 56960.16 88888.00 2016-11-28 03:04:30.408 333 11346.02 15.09 56960.17 88888.00 2016-11-28 03:04:30.908 333 11346.04 14.47 56960.17 88888.00 2016-11-28 03:04:31.408 333 11345.99 14.14 56960.19 88888.00 2016-11-28 03:04:31.908 333 11345.99 14.26 56960.25 88888.00 2016-11-28 03:04:32.408 333 11345.98 14.24 56960.25 88888.00 2016-11-28 03:04:32.908 333 11345.98 14.37 56960.22 88888.00 2016-11-28 03:04:33.408 333 11346.01 14.56 56960.22 88888.00 2016-11-28 03:04:33.908 333 11346.02 14.49 56960.22 88888.00 2016-11-28 03:04:34.408 333 11345.97 14.60 56960.24 88888.00 2016-11-28 03:04:34.908 333 11346.02 14.42 56960.17 88888.00 2016-11-28 03:04:35.408 333 11346.05 14.22 56960.17 88888.00 2016-11-28 03:04:35.908 333 11345.99 14.11 56960.13 88888.00 2016-11-28 03:04:36.408 333 11346.01 14.11 56960.18 88888.00 2016-11-28 03:04:36.908 333 11346.08 14.17 56960.25 88888.00 2016-11-28 03:04:37.408 333 11346.06 14.35 56960.24 88888.00 2016-11-28 03:04:37.908 333 11346.08 14.97 56960.31 88888.00 2016-11-28 03:04:38.408 333 11346.09 15.18 56960.33 88888.00 2016-11-28 03:04:38.908 333 11346.03 14.68 56960.28 88888.00 2016-11-28 03:04:39.408 333 11345.99 14.24 56960.30 88888.00 2016-11-28 03:04:39.908 333 11346.03 14.26 56960.36 88888.00 2016-11-28 03:04:40.408 333 11346.03 14.22 56960.30 88888.00 2016-11-28 03:04:40.908 333 11346.02 14.24 56960.32 88888.00 2016-11-28 03:04:41.408 333 11346.05 14.30 56960.37 88888.00 2016-11-28 03:04:41.908 333 11346.02 14.21 56960.39 88888.00 2016-11-28 03:04:42.408 333 11345.94 14.22 56960.39 88888.00 2016-11-28 03:04:42.908 333 11345.97 14.21 56960.39 88888.00 2016-11-28 03:04:43.408 333 11346.02 14.19 56960.42 88888.00 2016-11-28 03:04:43.908 333 11346.02 14.14 56960.43 88888.00 2016-11-28 03:04:44.408 333 11346.01 14.17 56960.47 88888.00 2016-11-28 03:04:44.908 333 11345.99 14.17 56960.47 88888.00 2016-11-28 03:04:45.408 333 11345.97 14.21 56960.47 88888.00 2016-11-28 03:04:45.908 333 11345.99 14.20 56960.50 88888.00 2016-11-28 03:04:46.408 333 11346.06 14.19 56960.49 88888.00 2016-11-28 03:04:46.908 333 11345.98 14.21 56960.49 88888.00 2016-11-28 03:04:47.408 333 11345.97 14.76 56960.50 88888.00 2016-11-28 03:04:47.908 333 11345.99 14.68 56960.49 88888.00 2016-11-28 03:04:48.408 333 11345.99 14.41 56960.50 88888.00 2016-11-28 03:04:48.908 333 11345.92 14.51 56960.49 88888.00 2016-11-28 03:04:49.408 333 11345.91 14.68 56960.44 88888.00 2016-11-28 03:04:49.908 333 11346.01 14.69 56960.44 88888.00 2016-11-28 03:04:50.408 333 11345.94 14.78 56960.43 88888.00 2016-11-28 03:04:50.908 333 11345.91 14.71 56960.47 88888.00 2016-11-28 03:04:51.408 333 11345.97 14.75 56960.48 88888.00 2016-11-28 03:04:51.908 333 11345.95 14.79 56960.48 88888.00 2016-11-28 03:04:52.408 333 11345.87 14.72 56960.50 88888.00 2016-11-28 03:04:52.908 333 11345.90 14.64 56960.48 88888.00 2016-11-28 03:04:53.408 333 11345.92 14.53 56960.44 88888.00 2016-11-28 03:04:53.908 333 11345.89 14.56 56960.42 88888.00 2016-11-28 03:04:54.408 333 11345.90 14.53 56960.45 88888.00 2016-11-28 03:04:54.908 333 11345.91 14.33 56960.50 88888.00 2016-11-28 03:04:55.408 333 11345.87 14.29 56960.50 88888.00 2016-11-28 03:04:55.908 333 11345.89 14.24 56960.50 88888.00 2016-11-28 03:04:56.408 333 11345.94 14.81 56960.54 88888.00 2016-11-28 03:04:56.908 333 11345.90 15.12 56960.51 88888.00 2016-11-28 03:04:57.408 333 11345.90 14.71 56960.55 88888.00 2016-11-28 03:04:57.908 333 11345.94 14.48 56960.56 88888.00 2016-11-28 03:04:58.408 333 11345.90 14.68 56960.56 88888.00 2016-11-28 03:04:58.908 333 11345.87 14.42 56960.56 88888.00 2016-11-28 03:04:59.408 333 11345.95 14.21 56960.55 88888.00 2016-11-28 03:04:59.908 333 11345.94 14.22 56960.52 88888.00 2016-11-28 03:05:00.408 333 11345.89 14.62 56960.56 88888.00 2016-11-28 03:05:00.908 333 11345.91 14.60 56960.58 88888.00 2016-11-28 03:05:01.408 333 11345.92 14.57 56960.64 88888.00 2016-11-28 03:05:01.908 333 11345.90 14.62 56960.61 88888.00 2016-11-28 03:05:02.408 333 11345.89 14.83 56960.54 88888.00 2016-11-28 03:05:02.908 333 11345.89 14.96 56960.51 88888.00 2016-11-28 03:05:03.408 333 11345.85 14.99 56960.54 88888.00 2016-11-28 03:05:03.908 333 11345.84 14.74 56960.51 88888.00 2016-11-28 03:05:04.408 333 11345.90 14.54 56960.51 88888.00 2016-11-28 03:05:04.908 333 11345.87 14.65 56960.57 88888.00 2016-11-28 03:05:05.408 333 11345.82 14.71 56960.57 88888.00 2016-11-28 03:05:05.908 333 11345.90 14.63 56960.58 88888.00 2016-11-28 03:05:06.408 333 11345.88 14.78 56960.56 88888.00 2016-11-28 03:05:06.908 333 11345.83 14.57 56960.55 88888.00 2016-11-28 03:05:07.408 333 11345.85 14.21 56960.54 88888.00 2016-11-28 03:05:07.908 333 11345.89 14.20 56960.54 88888.00 2016-11-28 03:05:08.408 333 11345.84 14.19 56960.58 88888.00 2016-11-28 03:05:08.908 333 11345.85 14.15 56960.58 88888.00 2016-11-28 03:05:09.408 333 11345.87 14.17 56960.64 88888.00 2016-11-28 03:05:09.908 333 11345.83 14.13 56960.71 88888.00 2016-11-28 03:05:10.408 333 11345.81 14.19 56960.70 88888.00 2016-11-28 03:05:10.908 333 11345.89 14.15 56960.68 88888.00 2016-11-28 03:05:11.408 333 11345.87 14.11 56960.68 88888.00 2016-11-28 03:05:11.908 333 11345.84 14.11 56960.71 88888.00 2016-11-28 03:05:12.408 333 11345.85 14.11 56960.71 88888.00 2016-11-28 03:05:12.908 333 11345.84 14.09 56960.71 88888.00 2016-11-28 03:05:13.408 333 11345.77 14.14 56960.75 88888.00 2016-11-28 03:05:13.908 333 11345.80 14.16 56960.79 88888.00 2016-11-28 03:05:14.408 333 11345.81 14.16 56960.77 88888.00 2016-11-28 03:05:14.908 333 11345.78 14.15 56960.74 88888.00 2016-11-28 03:05:15.408 333 11345.89 14.28 56960.79 88888.00 2016-11-28 03:05:15.908 333 11345.91 14.72 56960.77 88888.00 2016-11-28 03:05:16.408 333 11345.81 14.34 56960.81 88888.00 2016-11-28 03:05:16.908 333 11345.80 14.16 56960.83 88888.00 2016-11-28 03:05:17.408 333 11345.83 14.11 56960.86 88888.00 2016-11-28 03:05:17.908 333 11345.87 14.10 56960.82 88888.00 2016-11-28 03:05:18.408 333 11345.85 14.14 56960.81 88888.00 2016-11-28 03:05:18.908 333 11345.87 14.16 56960.81 88888.00 2016-11-28 03:05:19.408 333 11345.78 14.15 56960.84 88888.00 2016-11-28 03:05:19.908 333 11345.74 14.15 56960.90 88888.00 2016-11-28 03:05:20.408 333 11345.78 14.13 56960.97 88888.00 2016-11-28 03:05:20.908 333 11345.81 14.13 56960.90 88888.00 2016-11-28 03:05:21.408 333 11345.78 14.17 56960.84 88888.00 2016-11-28 03:05:21.908 333 11345.75 14.17 56960.87 88888.00 2016-11-28 03:05:22.408 333 11345.77 14.11 56960.86 88888.00 2016-11-28 03:05:22.908 333 11345.81 14.14 56960.92 88888.00 2016-11-28 03:05:23.408 333 11345.81 14.20 56960.90 88888.00 2016-11-28 03:05:23.908 333 11345.81 14.26 56960.93 88888.00 2016-11-28 03:05:24.408 333 11345.77 14.28 56960.92 88888.00 2016-11-28 03:05:24.908 333 11345.73 14.29 56960.92 88888.00 2016-11-28 03:05:25.408 333 11345.74 14.24 56960.97 88888.00 2016-11-28 03:05:25.908 333 11345.76 14.74 56960.96 88888.00 2016-11-28 03:05:26.408 333 11345.70 15.19 56960.96 88888.00 2016-11-28 03:05:26.908 333 11345.73 15.19 56960.96 88888.00 2016-11-28 03:05:27.408 333 11345.71 14.51 56960.94 88888.00 2016-11-28 03:05:27.908 333 11345.65 14.33 56961.00 88888.00 2016-11-28 03:05:28.408 333 11345.70 14.27 56961.03 88888.00 2016-11-28 03:05:28.908 333 11345.73 14.28 56961.03 88888.00 2016-11-28 03:05:29.408 333 11345.68 14.68 56961.03 88888.00 2016-11-28 03:05:29.908 333 11345.65 14.96 56961.01 88888.00 2016-11-28 03:05:30.408 333 11345.69 14.43 56961.02 88888.00 2016-11-28 03:05:30.908 333 11345.64 14.48 56961.03 88888.00 2016-11-28 03:05:31.408 333 11345.60 14.60 56961.06 88888.00 2016-11-28 03:05:31.908 333 11345.65 14.69 56961.08 88888.00 2016-11-28 03:05:32.408 333 11345.57 14.71 56961.08 88888.00 2016-11-28 03:05:32.908 333 11345.49 14.43 56961.06 88888.00 2016-11-28 03:05:33.408 333 11345.55 14.38 56961.08 88888.00 2016-11-28 03:05:33.908 333 11345.58 14.85 56961.12 88888.00 2016-11-28 03:05:34.408 333 11345.51 14.67 56961.12 88888.00 2016-11-28 03:05:34.908 333 11345.49 14.60 56961.19 88888.00 2016-11-28 03:05:35.408 333 11345.47 14.64 56961.19 88888.00 2016-11-28 03:05:35.908 333 11345.43 14.77 56961.20 88888.00 2016-11-28 03:05:36.408 333 11345.46 14.77 56961.22 88888.00 2016-11-28 03:05:36.908 333 11345.44 14.81 56961.27 88888.00 2016-11-28 03:05:37.408 333 11345.41 14.81 56961.28 88888.00 2016-11-28 03:05:37.908 333 11345.44 14.74 56961.29 88888.00 2016-11-28 03:05:38.408 333 11345.49 14.69 56961.31 88888.00 2016-11-28 03:05:38.908 333 11345.47 14.69 56961.31 88888.00 2016-11-28 03:05:39.408 333 11345.40 14.61 56961.34 88888.00 2016-11-28 03:05:39.908 333 11345.44 14.30 56961.34 88888.00 2016-11-28 03:05:40.408 333 11345.44 14.21 56961.35 88888.00 2016-11-28 03:05:40.908 333 11345.42 14.23 56961.33 88888.00 2016-11-28 03:05:41.408 333 11345.46 14.22 56961.31 88888.00 2016-11-28 03:05:41.908 333 11345.43 14.19 56961.31 88888.00 2016-11-28 03:05:42.408 333 11345.40 14.26 56961.29 88888.00 2016-11-28 03:05:42.908 333 11345.39 14.35 56961.29 88888.00 2016-11-28 03:05:43.408 333 11345.39 14.28 56961.33 88888.00 2016-11-28 03:05:43.908 333 11345.35 14.35 56961.34 88888.00 2016-11-28 03:05:44.408 333 11345.35 14.34 56961.35 88888.00 2016-11-28 03:05:44.908 333 11345.35 14.31 56961.39 88888.00 2016-11-28 03:05:45.408 333 11345.30 14.27 56961.40 88888.00 2016-11-28 03:05:45.908 333 11345.32 14.56 56961.41 88888.00 2016-11-28 03:05:46.408 333 11345.30 15.10 56961.45 88888.00 2016-11-28 03:05:46.908 333 11345.27 14.90 56961.41 88888.00 2016-11-28 03:05:47.408 333 11345.23 14.89 56961.42 88888.00 2016-11-28 03:05:47.908 333 11345.26 14.58 56961.41 88888.00 2016-11-28 03:05:48.408 333 11345.23 14.64 56961.46 88888.00 2016-11-28 03:05:48.908 333 11345.20 14.62 56961.50 88888.00 2016-11-28 03:05:49.408 333 11345.25 14.58 56961.52 88888.00 2016-11-28 03:05:49.908 333 11345.26 14.69 56961.55 88888.00 2016-11-28 03:05:50.408 333 11345.19 14.51 56961.55 88888.00 2016-11-28 03:05:50.908 333 11345.21 14.51 56961.50 88888.00 2016-11-28 03:05:51.408 333 11345.26 14.44 56961.48 88888.00 2016-11-28 03:05:51.908 333 11345.22 14.51 56961.46 88888.00 2016-11-28 03:05:52.408 333 11345.18 14.68 56961.41 88888.00 2016-11-28 03:05:52.908 333 11345.18 14.71 56961.38 88888.00 2016-11-28 03:05:53.408 333 11345.16 14.64 56961.40 88888.00 2016-11-28 03:05:53.908 333 11345.12 14.68 56961.40 88888.00 2016-11-28 03:05:54.408 333 11345.14 14.79 56961.41 88888.00 2016-11-28 03:05:54.908 333 11345.11 14.92 56961.42 88888.00 2016-11-28 03:05:55.409 333 11345.09 15.12 56961.41 88888.00 2016-11-28 03:05:55.909 333 11345.12 15.33 56961.39 88888.00 2016-11-28 03:05:56.409 333 11345.13 15.16 56961.38 88888.00 2016-11-28 03:05:56.909 333 11345.09 14.92 56961.42 88888.00 2016-11-28 03:05:57.409 333 11345.16 14.54 56961.41 88888.00 2016-11-28 03:05:57.909 333 11345.15 14.31 56961.35 88888.00 2016-11-28 03:05:58.409 333 11345.12 14.29 56961.38 88888.00 2016-11-28 03:05:58.909 333 11345.14 14.33 56961.37 88888.00 2016-11-28 03:05:59.409 333 11345.15 14.34 56961.38 88888.00 2016-11-28 03:05:59.909 333 11345.14 14.33 56961.38 88888.00 2016-11-28 03:06:00.409 333 11345.13 14.31 56961.39 88888.00 2016-11-28 03:06:00.909 333 11345.16 14.34 56961.38 88888.00 2016-11-28 03:06:01.409 333 11345.13 14.38 56961.38 88888.00 2016-11-28 03:06:01.909 333 11345.08 14.43 56961.41 88888.00 2016-11-28 03:06:02.409 333 11345.11 14.44 56961.44 88888.00 2016-11-28 03:06:02.909 333 11345.16 14.41 56961.46 88888.00 2016-11-28 03:06:03.409 333 11345.13 14.40 56961.42 88888.00 2016-11-28 03:06:03.909 333 11345.08 14.40 56961.47 88888.00 2016-11-28 03:06:04.409 333 11345.15 14.41 56961.47 88888.00 2016-11-28 03:06:04.909 333 11345.13 14.37 56961.50 88888.00 2016-11-28 03:06:05.409 333 11345.13 14.41 56961.53 88888.00 2016-11-28 03:06:05.909 333 11345.15 14.45 56961.50 88888.00 2016-11-28 03:06:06.409 333 11345.16 14.40 56961.48 88888.00 2016-11-28 03:06:06.909 333 11345.16 14.40 56961.50 88888.00 2016-11-28 03:06:07.409 333 11345.15 14.41 56961.51 88888.00 2016-11-28 03:06:07.909 333 11345.18 14.42 56961.52 88888.00 2016-11-28 03:06:08.409 333 11345.13 14.42 56961.51 88888.00 2016-11-28 03:06:08.909 333 11345.21 14.45 56961.48 88888.00 2016-11-28 03:06:09.409 333 11345.20 14.72 56961.48 88888.00 2016-11-28 03:06:09.909 333 11345.15 14.71 56961.51 88888.00 2016-11-28 03:06:10.409 333 11345.18 14.53 56961.55 88888.00 2016-11-28 03:06:10.909 333 11345.21 14.50 56961.60 88888.00 2016-11-28 03:06:11.409 333 11345.14 14.50 56961.63 88888.00 2016-11-28 03:06:11.909 333 11345.11 14.50 56961.59 88888.00 2016-11-28 03:06:12.409 333 11345.16 14.51 56961.61 88888.00 2016-11-28 03:06:12.909 333 11345.19 14.56 56961.60 88888.00 2016-11-28 03:06:13.409 333 11345.16 15.19 56961.57 88888.00 2016-11-28 03:06:13.909 333 11345.25 15.50 56961.60 88888.00 2016-11-28 03:06:14.409 333 11345.22 15.58 56961.58 88888.00 2016-11-28 03:06:14.909 333 11345.15 15.60 56961.61 88888.00 2016-11-28 03:06:15.409 333 11345.13 15.45 56961.61 88888.00 2016-11-28 03:06:15.909 333 11345.18 15.47 56961.59 88888.00 2016-11-28 03:06:16.409 333 11345.19 14.90 56961.66 88888.00 2016-11-28 03:06:16.909 333 11345.20 14.60 56961.69 88888.00 2016-11-28 03:06:17.409 333 11345.27 14.56 56961.64 88888.00 2016-11-28 03:06:17.909 333 11345.23 14.56 56961.63 88888.00 2016-11-28 03:06:18.409 333 11345.22 14.55 56961.61 88888.00 2016-11-28 03:06:18.909 333 11345.25 14.64 56961.61 88888.00 2016-11-28 03:06:19.409 333 11345.19 14.75 56961.61 88888.00 2016-11-28 03:06:19.909 333 11345.16 14.68 56961.64 88888.00 2016-11-28 03:06:20.409 333 11345.25 14.68 56961.69 88888.00 2016-11-28 03:06:20.909 333 11345.22 14.68 56961.63 88888.00 2016-11-28 03:06:21.409 333 11345.16 14.69 56961.64 88888.00 2016-11-28 03:06:21.909 333 11345.19 14.71 56961.64 88888.00 2016-11-28 03:06:22.409 333 11345.20 14.74 56961.60 88888.00 2016-11-28 03:06:22.909 333 11345.19 14.64 56961.61 88888.00 2016-11-28 03:06:23.409 333 11345.16 14.87 56961.63 88888.00 2016-11-28 03:06:23.909 333 11345.22 14.72 56961.65 88888.00 2016-11-28 03:06:24.409 333 11345.20 14.63 56961.58 88888.00 2016-11-28 03:06:24.909 333 11345.18 14.62 56961.59 88888.00 2016-11-28 03:06:25.409 333 11345.23 14.60 56961.63 88888.00 2016-11-28 03:06:25.909 333 11345.19 14.57 56961.59 88888.00 2016-11-28 03:06:26.409 333 11345.23 14.61 56961.57 88888.00 2016-11-28 03:06:26.909 333 11345.27 14.62 56961.57 88888.00 2016-11-28 03:06:27.409 333 11345.20 14.62 56961.55 88888.00 2016-11-28 03:06:27.909 333 11345.19 14.58 56961.52 88888.00 2016-11-28 03:06:28.409 333 11345.25 14.60 56961.51 88888.00 2016-11-28 03:06:28.909 333 11345.21 14.64 56961.47 88888.00 2016-11-28 03:06:29.409 333 11345.19 14.69 56961.48 88888.00 2016-11-28 03:06:29.909 333 11345.23 14.78 56961.48 88888.00 2016-11-28 03:06:30.409 333 11345.21 14.76 56961.48 88888.00 2016-11-28 03:06:30.909 333 11345.18 14.83 56961.51 88888.00 2016-11-28 03:06:31.409 333 11345.19 14.75 56961.50 88888.00 2016-11-28 03:06:31.909 333 11345.25 14.68 56961.46 88888.00 2016-11-28 03:06:32.409 333 11345.19 14.77 56961.48 88888.00 2016-11-28 03:06:32.909 333 11345.16 15.22 56961.47 88888.00 2016-11-28 03:06:33.409 333 11345.22 15.04 56961.44 88888.00 2016-11-28 03:06:33.909 333 11345.20 15.38 56961.41 88888.00 2016-11-28 03:06:34.409 333 11345.19 15.66 56961.44 88888.00 2016-11-28 03:06:34.909 333 11345.27 15.62 56961.46 88888.00 2016-11-28 03:06:35.409 333 11345.22 15.29 56961.42 88888.00 2016-11-28 03:06:35.909 333 11345.16 15.40 56961.46 88888.00 2016-11-28 03:06:36.409 333 11345.21 15.39 56961.45 88888.00 2016-11-28 03:06:36.909 333 11345.28 14.96 56961.47 88888.00 2016-11-28 03:06:37.409 333 11345.23 14.83 56961.53 88888.00 2016-11-28 03:06:37.909 333 11345.25 14.92 56961.54 88888.00 2016-11-28 03:06:38.409 333 11345.26 15.12 56961.54 88888.00 2016-11-28 03:06:38.909 333 11345.27 15.13 56961.61 88888.00 2016-11-28 03:06:39.409 333 11345.25 15.35 56961.57 88888.00 2016-11-28 03:06:39.909 333 11345.26 15.40 56961.53 88888.00 2016-11-28 03:06:40.409 333 11345.27 15.31 56961.51 88888.00 2016-11-28 03:06:40.909 333 11345.22 15.26 56961.46 88888.00 2016-11-28 03:06:41.409 333 11345.25 15.28 56961.41 88888.00 2016-11-28 03:06:41.909 333 11345.27 15.28 56961.39 88888.00 2016-11-28 03:06:42.409 333 11345.22 15.43 56961.41 88888.00 2016-11-28 03:06:42.909 333 11345.25 15.59 56961.44 88888.00 2016-11-28 03:06:43.409 333 11345.22 15.35 56961.45 88888.00 2016-11-28 03:06:43.909 333 11345.21 15.17 56961.51 88888.00 2016-11-28 03:06:44.409 333 11345.22 15.13 56961.52 88888.00 2016-11-28 03:06:44.909 333 11345.25 15.25 56961.48 88888.00 2016-11-28 03:06:45.409 333 11345.22 15.31 56961.41 88888.00 2016-11-28 03:06:45.909 333 11345.18 15.21 56961.38 88888.00 2016-11-28 03:06:46.409 333 11345.25 15.02 56961.39 88888.00 2016-11-28 03:06:46.909 333 11345.20 15.28 56961.38 88888.00 2016-11-28 03:06:47.409 333 11345.20 15.71 56961.38 88888.00 2016-11-28 03:06:47.909 333 11345.28 15.80 56961.39 88888.00 2016-11-28 03:06:48.409 333 11345.25 15.80 56961.44 88888.00 2016-11-28 03:06:48.909 333 11345.22 15.78 56961.47 88888.00 2016-11-28 03:06:49.409 333 11345.20 15.71 56961.46 88888.00 2016-11-28 03:06:49.909 333 11345.23 15.43 56961.44 88888.00 2016-11-28 03:06:50.409 333 11345.15 14.90 56961.47 88888.00 2016-11-28 03:06:50.909 333 11345.16 14.84 56961.47 88888.00 2016-11-28 03:06:51.409 333 11345.22 15.33 56961.45 88888.00 2016-11-28 03:06:51.909 333 11345.21 15.28 56961.45 88888.00 2016-11-28 03:06:52.409 333 11345.19 14.88 56961.46 88888.00 2016-11-28 03:06:52.909 333 11345.22 14.90 56961.48 88888.00 2016-11-28 03:06:53.409 333 11345.19 15.04 56961.47 88888.00 2016-11-28 03:06:53.909 333 11345.19 15.65 56961.48 88888.00 2016-11-28 03:06:54.409 333 11345.23 15.78 56961.51 88888.00 2016-11-28 03:06:54.909 333 11345.15 15.79 56961.47 88888.00 2016-11-28 03:06:55.409 333 11345.19 15.80 56961.42 88888.00 2016-11-28 03:06:55.909 333 11345.25 15.77 56961.38 88888.00 2016-11-28 03:06:56.409 333 11345.20 15.38 56961.39 88888.00 2016-11-28 03:06:56.909 333 11345.18 15.25 56961.33 88888.00 2016-11-28 03:06:57.409 333 11345.22 15.24 56961.32 88888.00 2016-11-28 03:06:57.909 333 11345.23 15.40 56961.31 88888.00 2016-11-28 03:06:58.409 333 11345.20 15.39 56961.32 88888.00 2016-11-28 03:06:58.909 333 11345.20 15.35 56961.31 88888.00 2016-11-28 03:06:59.409 333 11345.18 15.22 56961.28 88888.00 2016-11-28 03:06:59.909 333 11345.14 15.21 56961.28 88888.00 2016-11-28 03:07:00.409 333 11345.18 15.04 56961.33 88888.00 2016-11-28 03:07:00.909 333 11345.21 15.13 56961.32 88888.00 2016-11-28 03:07:01.409 333 11345.22 15.37 56961.34 88888.00 2016-11-28 03:07:01.909 333 11345.19 15.58 56961.37 88888.00 2016-11-28 03:07:02.409 333 11345.22 15.37 56961.33 88888.00 2016-11-28 03:07:02.909 333 11345.22 15.39 56961.34 88888.00 2016-11-28 03:07:03.409 333 11345.21 15.24 56961.35 88888.00 2016-11-28 03:07:03.909 333 11345.25 15.29 56961.32 88888.00 2016-11-28 03:07:04.409 333 11345.25 15.43 56961.34 88888.00 2016-11-28 03:07:04.909 333 11345.22 15.30 56961.38 88888.00 2016-11-28 03:07:05.409 333 11345.23 15.39 56961.37 88888.00 2016-11-28 03:07:05.909 333 11345.26 15.26 56961.35 88888.00 2016-11-28 03:07:06.409 333 11345.26 15.19 56961.33 88888.00 2016-11-28 03:07:06.909 333 11345.28 15.24 56961.33 88888.00 2016-11-28 03:07:07.409 333 11345.29 15.19 56961.37 88888.00 2016-11-28 03:07:07.909 333 11345.27 15.33 56961.38 88888.00 2016-11-28 03:07:08.409 333 11345.26 15.30 56961.40 88888.00 2016-11-28 03:07:08.909 333 11345.26 15.24 56961.34 88888.00 2016-11-28 03:07:09.409 333 11345.27 15.17 56961.32 88888.00 2016-11-28 03:07:09.909 333 11345.26 15.33 56961.37 88888.00 2016-11-28 03:07:10.409 333 11345.32 15.47 56961.41 88888.00 2016-11-28 03:07:10.909 333 11345.32 15.37 56961.38 88888.00 2016-11-28 03:07:11.409 333 11345.30 15.22 56961.35 88888.00 2016-11-28 03:07:11.909 333 11345.34 15.11 56961.41 88888.00 2016-11-28 03:07:12.409 333 11345.29 14.92 56961.45 88888.00 2016-11-28 03:07:12.909 333 11345.29 15.04 56961.45 88888.00 2016-11-28 03:07:13.409 333 11345.33 15.03 56961.46 88888.00 2016-11-28 03:07:13.909 333 11345.34 15.06 56961.46 88888.00 2016-11-28 03:07:14.409 333 11345.32 15.21 56961.42 88888.00 2016-11-28 03:07:14.909 333 11345.39 15.42 56961.48 88888.00 2016-11-28 03:07:15.409 333 11345.41 15.35 56961.52 88888.00 2016-11-28 03:07:15.909 333 11345.34 15.31 56961.50 88888.00 2016-11-28 03:07:16.409 333 11345.34 15.29 56961.51 88888.00 2016-11-28 03:07:16.909 333 11345.37 15.16 56961.55 88888.00 2016-11-28 03:07:17.409 333 11345.37 14.91 56961.57 88888.00 2016-11-28 03:07:17.909 333 11345.34 14.97 56961.54 88888.00 2016-11-28 03:07:18.409 333 11345.37 15.42 56961.51 88888.00 2016-11-28 03:07:18.909 333 11345.40 15.29 56961.54 88888.00 2016-11-28 03:07:19.409 333 11345.40 15.11 56961.57 88888.00 2016-11-28 03:07:19.909 333 11345.42 14.96 56961.53 88888.00 2016-11-28 03:07:20.409 333 11345.42 14.91 56961.52 88888.00 2016-11-28 03:07:20.909 333 11345.43 14.91 56961.55 88888.00 2016-11-28 03:07:21.409 333 11345.43 14.91 56961.59 88888.00 2016-11-28 03:07:21.909 333 11345.43 14.92 56961.60 88888.00 2016-11-28 03:07:22.409 333 11345.42 14.94 56961.60 88888.00 2016-11-28 03:07:22.909 333 11345.43 15.10 56961.59 88888.00 2016-11-28 03:07:23.409 333 11345.49 15.64 56961.55 88888.00 2016-11-28 03:07:23.909 333 11345.46 15.39 56961.57 88888.00 2016-11-28 03:07:24.409 333 11345.43 15.09 56961.59 88888.00 2016-11-28 03:07:24.909 333 11345.49 15.04 56961.55 88888.00 2016-11-28 03:07:25.409 333 11345.53 15.04 56961.51 88888.00 2016-11-28 03:07:25.909 333 11345.49 15.08 56961.54 88888.00 2016-11-28 03:07:26.409 333 11345.53 15.29 56961.58 88888.00 2016-11-28 03:07:26.909 333 11345.58 15.05 56961.53 88888.00 2016-11-28 03:07:27.409 333 11345.58 14.98 56961.54 88888.00 2016-11-28 03:07:27.909 333 11345.62 14.98 56961.58 88888.00 2016-11-28 03:07:28.409 333 11345.65 15.02 56961.53 88888.00 2016-11-28 03:07:28.909 333 11345.61 15.02 56961.53 88888.00 2016-11-28 03:07:29.409 333 11345.56 15.09 56961.54 88888.00 2016-11-28 03:07:29.909 333 11345.64 15.42 56961.51 88888.00 2016-11-28 03:07:30.409 333 11345.60 15.12 56961.52 88888.00 2016-11-28 03:07:30.909 333 11345.57 15.05 56961.55 88888.00 2016-11-28 03:07:31.409 333 11345.67 15.05 56961.58 88888.00 2016-11-28 03:07:31.909 333 11345.62 15.04 56961.61 88888.00 2016-11-28 03:07:32.409 333 11345.57 15.03 56961.65 88888.00 2016-11-28 03:07:32.909 333 11345.64 15.06 56961.66 88888.00 2016-11-28 03:07:33.409 333 11345.63 15.09 56961.64 88888.00 2016-11-28 03:07:33.909 333 11345.62 15.10 56961.61 88888.00 2016-11-28 03:07:34.409 333 11345.70 15.32 56961.61 88888.00 2016-11-28 03:07:34.909 333 11345.75 15.35 56961.65 88888.00 2016-11-28 03:07:35.409 333 11345.70 15.16 56961.64 88888.00 2016-11-28 03:07:35.909 333 11345.71 15.42 56961.63 88888.00 2016-11-28 03:07:36.409 333 11345.75 15.80 56961.63 88888.00 2016-11-28 03:07:36.909 333 11345.73 15.81 56961.66 88888.00 2016-11-28 03:07:37.409 333 11345.74 15.71 56961.61 88888.00 2016-11-28 03:07:37.909 333 11345.80 15.91 56961.64 88888.00 2016-11-28 03:07:38.409 333 11345.80 16.11 56961.65 88888.00 2016-11-28 03:07:38.909 333 11345.77 15.53 56961.64 88888.00 2016-11-28 03:07:39.409 333 11345.78 15.45 56961.61 88888.00 2016-11-28 03:07:39.909 333 11345.81 16.00 56961.61 88888.00 2016-11-28 03:07:40.409 333 11345.78 16.10 56961.61 88888.00 2016-11-28 03:07:40.909 333 11345.80 15.79 56961.61 88888.00 2016-11-28 03:07:41.409 333 11345.85 15.70 56961.64 88888.00 2016-11-28 03:07:41.909 333 11345.84 15.63 56961.69 88888.00 2016-11-28 03:07:42.409 333 11345.88 15.59 56961.71 88888.00 2016-11-28 03:07:42.909 333 11345.92 15.63 56961.69 88888.00 2016-11-28 03:07:43.409 333 11345.88 15.57 56961.67 88888.00 2016-11-28 03:07:43.909 333 11345.90 15.67 56961.65 88888.00 2016-11-28 03:07:44.409 333 11345.95 16.07 56961.61 88888.00 2016-11-28 03:07:44.909 333 11345.94 15.96 56961.63 88888.00 2016-11-28 03:07:45.409 333 11345.91 15.67 56961.60 88888.00 2016-11-28 03:07:45.909 333 11345.94 15.52 56961.58 88888.00 2016-11-28 03:07:46.409 333 11345.98 15.60 56961.60 88888.00 2016-11-28 03:07:46.909 333 11345.95 15.32 56961.64 88888.00 2016-11-28 03:07:47.409 333 11345.90 15.29 56961.61 88888.00 2016-11-28 03:07:47.909 333 11345.97 15.31 56961.60 88888.00 2016-11-28 03:07:48.409 333 11345.98 15.72 56961.66 88888.00 2016-11-28 03:07:48.909 333 11345.99 16.08 56961.63 88888.00 2016-11-28 03:07:49.409 333 11346.02 15.79 56961.61 88888.00 2016-11-28 03:07:49.909 333 11346.02 15.49 56961.64 88888.00 2016-11-28 03:07:50.409 333 11346.02 15.56 56961.63 88888.00 2016-11-28 03:07:50.909 333 11346.11 15.44 56961.55 88888.00 2016-11-28 03:07:51.409 333 11346.11 15.38 56961.51 88888.00 2016-11-28 03:07:51.909 333 11346.15 15.29 56961.55 88888.00 2016-11-28 03:07:52.409 333 11346.22 15.35 56961.57 88888.00 2016-11-28 03:07:52.909 333 11346.19 15.39 56961.55 88888.00 2016-11-28 03:07:53.409 333 11346.16 15.33 56961.58 88888.00 2016-11-28 03:07:53.909 333 11346.19 15.72 56961.57 88888.00 2016-11-28 03:07:54.409 333 11346.19 15.58 56961.54 88888.00 2016-11-28 03:07:54.909 333 11346.18 15.59 56961.52 88888.00 2016-11-28 03:07:55.409 333 11346.23 15.42 56961.48 88888.00 2016-11-28 03:07:55.909 333 11346.26 15.36 56961.50 88888.00 2016-11-28 03:07:56.409 333 11346.24 15.38 56961.51 88888.00 2016-11-28 03:07:56.909 333 11346.23 15.35 56961.48 88888.00 2016-11-28 03:07:57.409 333 11346.33 15.32 56961.51 88888.00 2016-11-28 03:07:57.909 333 11346.29 15.32 56961.53 88888.00 2016-11-28 03:07:58.409 333 11346.29 15.45 56961.57 88888.00 2016-11-28 03:07:58.909 333 11346.33 16.04 56961.54 88888.00 2016-11-28 03:07:59.409 333 11346.34 15.67 56961.54 88888.00 2016-11-28 03:07:59.909 333 11346.34 15.42 56961.54 88888.00 2016-11-28 03:08:00.409 333 11346.43 15.47 56961.52 88888.00 2016-11-28 03:08:00.909 333 11346.43 15.49 56961.53 88888.00 2016-11-28 03:08:01.409 333 11346.38 15.94 56961.57 88888.00 2016-11-28 03:08:01.909 333 11346.40 15.71 56961.57 88888.00 2016-11-28 03:08:02.409 333 11346.45 15.43 56961.57 88888.00 2016-11-28 03:08:02.909 333 11346.48 15.52 56961.59 88888.00 2016-11-28 03:08:03.409 333 11346.46 15.73 56961.58 88888.00 2016-11-28 03:08:03.909 333 11346.47 16.05 56961.55 88888.00 2016-11-28 03:08:04.409 333 11346.52 16.31 56961.52 88888.00 2016-11-28 03:08:04.909 333 11346.57 15.99 56961.51 88888.00 2016-11-28 03:08:05.409 333 11346.61 16.17 56961.52 88888.00 2016-11-28 03:08:05.909 333 11346.61 16.39 56961.52 88888.00 2016-11-28 03:08:06.409 333 11346.57 16.42 56961.52 88888.00 2016-11-28 03:08:06.909 333 11346.62 16.45 56961.58 88888.00 2016-11-28 03:08:07.409 333 11346.65 16.45 56961.58 88888.00 2016-11-28 03:08:07.909 333 11346.62 16.48 56961.59 88888.00 2016-11-28 03:08:08.409 333 11346.67 16.51 56961.60 88888.00 2016-11-28 03:08:08.909 333 11346.71 16.48 56961.65 88888.00 2016-11-28 03:08:09.409 333 11346.72 16.46 56961.70 88888.00 2016-11-28 03:08:09.909 333 11346.74 16.54 56961.76 88888.00 2016-11-28 03:08:10.409 333 11346.75 16.52 56961.77 88888.00 2016-11-28 03:08:10.909 333 11346.75 16.44 56961.79 88888.00 2016-11-28 03:08:11.409 333 11346.75 16.46 56961.80 88888.00 2016-11-28 03:08:11.909 333 11346.80 16.21 56961.83 88888.00 2016-11-28 03:08:12.409 333 11346.83 15.77 56961.83 88888.00 2016-11-28 03:08:12.909 333 11346.83 15.74 56961.89 88888.00 2016-11-28 03:08:13.409 333 11346.86 15.91 56961.87 88888.00 2016-11-28 03:08:13.909 333 11346.85 15.93 56961.90 88888.00 2016-11-28 03:08:14.409 333 11346.83 15.99 56961.95 88888.00 2016-11-28 03:08:14.909 333 11346.88 16.01 56961.95 88888.00 2016-11-28 03:08:15.409 333 11346.92 15.80 56961.97 88888.00 2016-11-28 03:08:15.909 333 11346.88 15.69 56961.99 88888.00 2016-11-28 03:08:16.409 333 11346.93 15.51 56962.02 88888.00 2016-11-28 03:08:16.909 333 11346.93 15.47 56962.01 88888.00 2016-11-28 03:08:17.409 333 11346.88 15.60 56962.01 88888.00 2016-11-28 03:08:17.909 333 11346.89 15.52 56962.02 88888.00 2016-11-28 03:08:18.409 333 11346.99 15.56 56962.05 88888.00 2016-11-28 03:08:18.909 333 11346.96 15.85 56962.08 88888.00 2016-11-28 03:08:19.409 333 11346.88 15.71 56962.08 88888.00 2016-11-28 03:08:19.909 333 11346.92 15.90 56962.11 88888.00 2016-11-28 03:08:20.409 333 11346.94 16.35 56962.12 88888.00 2016-11-28 03:08:20.909 333 11346.89 16.46 56962.18 88888.00 2016-11-28 03:08:21.409 333 11346.96 16.14 56962.22 88888.00 2016-11-28 03:08:21.909 333 11346.96 15.89 56962.28 88888.00 2016-11-28 03:08:22.409 333 11346.95 16.20 56962.27 88888.00 2016-11-28 03:08:22.909 333 11346.97 15.96 56962.28 88888.00 2016-11-28 03:08:23.409 333 11347.02 15.90 56962.32 88888.00 2016-11-28 03:08:23.909 333 11346.97 15.60 56962.34 88888.00 2016-11-28 03:08:24.409 333 11346.94 15.57 56962.37 88888.00 2016-11-28 03:08:24.909 333 11347.00 15.58 56962.41 88888.00 2016-11-28 03:08:25.410 333 11346.99 15.52 56962.43 88888.00 2016-11-28 03:08:25.910 333 11346.97 15.60 56962.46 88888.00 2016-11-28 03:08:26.410 333 11347.04 15.62 56962.49 88888.00 2016-11-28 03:08:26.910 333 11347.00 15.71 56962.53 88888.00 2016-11-28 03:08:27.410 333 11346.99 15.99 56962.48 88888.00 2016-11-28 03:08:27.910 333 11347.02 16.45 56962.50 88888.00 2016-11-28 03:08:28.410 333 11347.00 16.23 56962.55 88888.00 2016-11-28 03:08:28.910 333 11346.97 15.83 56962.57 88888.00 2016-11-28 03:08:29.410 333 11347.01 16.35 56962.63 88888.00 2016-11-28 03:08:29.910 333 11347.04 16.57 56962.67 88888.00 2016-11-28 03:08:30.410 333 11347.00 16.59 56962.66 88888.00 2016-11-28 03:08:30.910 333 11347.01 16.59 56962.64 88888.00 2016-11-28 03:08:31.410 333 11347.06 16.61 56962.64 88888.00 2016-11-28 03:08:31.910 333 11347.00 16.60 56962.64 88888.00 2016-11-28 03:08:32.410 333 11347.01 16.59 56962.66 88888.00 2016-11-28 03:08:32.910 333 11347.07 16.57 56962.72 88888.00 2016-11-28 03:08:33.410 333 11347.01 16.58 56962.76 88888.00 2016-11-28 03:08:33.910 333 11346.99 16.59 56962.73 88888.00 2016-11-28 03:08:34.410 333 11347.03 16.61 56962.73 88888.00 2016-11-28 03:08:34.910 333 11347.02 16.62 56962.73 88888.00 2016-11-28 03:08:35.410 333 11347.00 16.25 56962.76 88888.00 2016-11-28 03:08:35.910 333 11347.02 15.74 56962.83 88888.00 2016-11-28 03:08:36.410 333 11347.00 15.64 56962.89 88888.00 2016-11-28 03:08:36.910 333 11346.95 15.87 56962.92 88888.00 2016-11-28 03:08:37.410 333 11347.00 16.03 56962.95 88888.00 2016-11-28 03:08:37.910 333 11347.00 15.97 56962.99 88888.00 2016-11-28 03:08:38.410 333 11347.02 16.06 56963.00 88888.00 2016-11-28 03:08:38.910 333 11347.02 15.98 56963.04 88888.00 2016-11-28 03:08:39.410 333 11347.03 15.84 56963.01 88888.00 2016-11-28 03:08:39.910 333 11346.94 16.05 56962.98 88888.00 2016-11-28 03:08:40.410 333 11346.95 16.15 56963.01 88888.00 2016-11-28 03:08:40.910 333 11347.06 16.37 56963.01 88888.00 2016-11-28 03:08:41.410 333 11347.04 16.21 56962.99 88888.00 2016-11-28 03:08:41.910 333 11347.02 16.26 56963.06 88888.00 2016-11-28 03:08:42.410 333 11347.12 16.41 56963.12 88888.00 2016-11-28 03:08:42.910 333 11347.01 16.64 56963.20 88888.00 2016-11-28 03:08:43.410 333 11346.99 16.69 56963.17 88888.00 2016-11-28 03:08:43.910 333 11347.03 16.65 56963.17 88888.00 2016-11-28 03:08:44.410 333 11347.07 16.72 56963.20 88888.00 2016-11-28 03:08:44.910 333 11347.01 16.76 56963.18 88888.00 2016-11-28 03:08:45.410 333 11347.02 16.73 56963.17 88888.00 2016-11-28 03:08:45.910 333 11347.07 16.32 56963.19 88888.00 2016-11-28 03:08:46.410 333 11347.02 16.21 56963.23 88888.00 2016-11-28 03:08:46.910 333 11347.01 16.38 56963.28 88888.00 2016-11-28 03:08:47.410 333 11347.04 16.48 56963.27 88888.00 2016-11-28 03:08:47.910 333 11347.04 16.21 56963.24 88888.00 2016-11-28 03:08:48.410 333 11347.06 15.93 56963.31 88888.00 2016-11-28 03:08:48.910 333 11347.09 15.89 56963.31 88888.00 2016-11-28 03:08:49.410 333 11347.13 15.92 56963.32 88888.00 2016-11-28 03:08:49.910 333 11347.07 15.98 56963.28 88888.00 2016-11-28 03:08:50.410 333 11347.08 16.18 56963.32 88888.00 2016-11-28 03:08:50.910 333 11347.08 16.69 56963.33 88888.00 2016-11-28 03:08:51.410 333 11347.01 16.87 56963.32 88888.00 2016-11-28 03:08:51.910 333 11347.04 16.89 56963.34 88888.00 2016-11-28 03:08:52.410 333 11347.10 16.88 56963.38 88888.00 2016-11-28 03:08:52.910 333 11347.06 16.78 56963.34 88888.00 2016-11-28 03:08:53.410 333 11347.04 16.21 56963.40 88888.00 2016-11-28 03:08:53.910 333 11347.03 16.01 56963.45 88888.00 2016-11-28 03:08:54.410 333 11347.04 16.10 56963.45 88888.00 2016-11-28 03:08:54.910 333 11347.02 16.19 56963.49 88888.00 2016-11-28 03:08:55.410 333 11347.12 16.24 56963.51 88888.00 2016-11-28 03:08:55.910 333 11347.15 16.71 56963.46 88888.00 2016-11-28 03:08:56.410 333 11347.07 16.41 56963.43 88888.00 2016-11-28 03:08:56.910 333 11347.15 16.21 56963.46 88888.00 2016-11-28 03:08:57.410 333 11347.14 16.06 56963.46 88888.00 2016-11-28 03:08:57.910 333 11347.12 15.99 56963.51 88888.00 2016-11-28 03:08:58.410 333 11347.15 16.03 56963.53 88888.00 2016-11-28 03:08:58.910 333 11347.14 16.59 56963.51 88888.00 2016-11-28 03:08:59.410 333 11347.10 16.93 56963.55 88888.00 2016-11-28 03:08:59.910 333 11347.08 16.72 56963.59 88888.00 2016-11-28 03:09:00.410 333 11347.09 16.24 56963.60 88888.00 2016-11-28 03:09:00.910 333 11347.02 16.10 56963.59 88888.00 2016-11-28 03:09:01.410 333 11347.03 16.13 56963.57 88888.00 2016-11-28 03:09:01.910 333 11347.08 16.69 56963.63 88888.00 2016-11-28 03:09:02.410 333 11347.06 16.48 56963.60 88888.00 2016-11-28 03:09:02.910 333 11347.02 16.39 56963.64 88888.00 2016-11-28 03:09:03.410 333 11347.04 16.96 56963.71 88888.00 2016-11-28 03:09:03.910 333 11346.99 17.12 56963.71 88888.00 2016-11-28 03:09:04.410 333 11346.97 16.81 56963.66 88888.00 2016-11-28 03:09:04.910 333 11347.00 16.27 56963.65 88888.00 2016-11-28 03:09:05.410 333 11346.96 16.08 56963.66 88888.00 2016-11-28 03:09:05.910 333 11346.94 16.01 56963.66 88888.00 2016-11-28 03:09:06.410 333 11346.97 15.99 56963.71 88888.00 2016-11-28 03:09:06.910 333 11347.00 15.99 56963.73 88888.00 2016-11-28 03:09:07.410 333 11346.95 16.05 56963.70 88888.00 2016-11-28 03:09:07.910 333 11346.95 16.59 56963.69 88888.00 2016-11-28 03:09:08.410 333 11346.95 17.01 56963.69 88888.00 2016-11-28 03:09:08.910 333 11346.92 16.44 56963.69 88888.00 2016-11-28 03:09:09.410 333 11346.89 16.17 56963.70 88888.00 2016-11-28 03:09:09.910 333 11346.92 16.11 56963.68 88888.00 2016-11-28 03:09:10.410 333 11346.85 16.27 56963.66 88888.00 2016-11-28 03:09:10.910 333 11346.81 16.91 56963.63 88888.00 2016-11-28 03:09:11.410 333 11346.82 17.03 56963.72 88888.00 2016-11-28 03:09:11.910 333 11346.83 17.10 56963.73 88888.00 2016-11-28 03:09:12.410 333 11346.82 17.13 56963.72 88888.00 2016-11-28 03:09:12.910 333 11346.82 17.03 56963.75 88888.00 2016-11-28 03:09:13.410 333 11346.81 16.40 56963.73 88888.00 2016-11-28 03:09:13.910 333 11346.75 16.11 56963.69 88888.00 2016-11-28 03:09:14.410 333 11346.75 16.14 56963.70 88888.00 2016-11-28 03:09:14.910 333 11346.80 16.37 56963.69 88888.00 2016-11-28 03:09:15.410 333 11346.75 16.41 56963.63 88888.00 2016-11-28 03:09:15.910 333 11346.73 16.18 56963.66 88888.00 2016-11-28 03:09:16.410 333 11346.73 16.20 56963.69 88888.00 2016-11-28 03:09:16.910 333 11346.69 16.49 56963.70 88888.00 2016-11-28 03:09:17.410 333 11346.71 16.72 56963.69 88888.00 2016-11-28 03:09:17.910 333 11346.73 16.73 56963.63 88888.00 2016-11-28 03:09:18.410 333 11346.67 16.26 56963.55 88888.00 2016-11-28 03:09:18.910 333 11346.65 16.06 56963.53 88888.00 2016-11-28 03:09:19.410 333 11346.65 16.06 56963.60 88888.00 2016-11-28 03:09:19.910 333 11346.67 16.62 56963.60 88888.00 2016-11-28 03:09:20.410 333 11346.59 17.00 56963.59 88888.00 2016-11-28 03:09:20.910 333 11346.65 16.91 56963.60 88888.00 2016-11-28 03:09:21.410 333 11346.64 16.85 56963.56 88888.00 2016-11-28 03:09:21.910 333 11346.59 16.62 56963.56 88888.00 2016-11-28 03:09:22.410 333 11346.60 16.32 56963.57 88888.00 2016-11-28 03:09:22.910 333 11346.59 16.44 56963.52 88888.00 2016-11-28 03:09:23.410 333 11346.55 16.21 56963.52 88888.00 2016-11-28 03:09:23.910 333 11346.55 16.31 56963.50 88888.00 2016-11-28 03:09:24.410 333 11346.54 16.49 56963.47 88888.00 2016-11-28 03:09:24.910 333 11346.50 16.57 56963.47 88888.00 2016-11-28 03:09:25.410 333 11346.46 16.68 56963.47 88888.00 2016-11-28 03:09:25.910 333 11346.51 16.69 56963.46 88888.00 2016-11-28 03:09:26.410 333 11346.52 16.58 56963.44 88888.00 2016-11-28 03:09:26.910 333 11346.51 16.51 56963.43 88888.00 2016-11-28 03:09:27.410 333 11346.53 16.49 56963.41 88888.00 2016-11-28 03:09:27.910 333 11346.52 16.59 56963.40 88888.00 2016-11-28 03:09:28.410 333 11346.46 16.42 56963.44 88888.00 2016-11-28 03:09:28.910 333 11346.46 16.64 56963.44 88888.00 2016-11-28 03:09:29.410 333 11346.46 17.06 56963.40 88888.00 2016-11-28 03:09:29.910 333 11346.39 17.13 56963.37 88888.00 2016-11-28 03:09:30.410 333 11346.39 17.14 56963.36 88888.00 2016-11-28 03:09:30.910 333 11346.44 17.15 56963.38 88888.00 2016-11-28 03:09:31.410 333 11346.40 16.98 56963.39 88888.00 2016-11-28 03:09:31.910 333 11346.39 16.73 56963.39 88888.00 2016-11-28 03:09:32.410 333 11346.46 16.30 56963.40 88888.00 2016-11-28 03:09:32.910 333 11346.41 16.11 56963.43 88888.00 2016-11-28 03:09:33.410 333 11346.36 16.46 56963.40 88888.00 2016-11-28 03:09:33.910 333 11346.41 16.52 56963.40 88888.00 2016-11-28 03:09:34.410 333 11346.41 16.64 56963.41 88888.00 2016-11-28 03:09:34.910 333 11346.36 16.52 56963.39 88888.00 2016-11-28 03:09:35.410 333 11346.38 16.15 56963.38 88888.00 2016-11-28 03:09:35.910 333 11346.33 16.01 56963.38 88888.00 2016-11-28 03:09:36.410 333 11346.31 16.17 56963.40 88888.00 2016-11-28 03:09:36.910 333 11346.32 16.18 56963.36 88888.00 2016-11-28 03:09:37.410 333 11346.30 16.12 56963.38 88888.00 2016-11-28 03:09:37.910 333 11346.24 16.14 56963.38 88888.00 2016-11-28 03:09:38.410 333 11346.25 16.18 56963.38 88888.00 2016-11-28 03:09:38.910 333 11346.23 16.30 56963.40 88888.00 2016-11-28 03:09:39.410 333 11346.22 16.76 56963.39 88888.00 2016-11-28 03:09:39.910 333 11346.17 16.42 56963.38 88888.00 2016-11-28 03:09:40.410 333 11346.19 16.17 56963.37 88888.00 2016-11-28 03:09:40.910 333 11346.16 16.12 56963.38 88888.00 2016-11-28 03:09:41.410 333 11346.10 16.17 56963.38 88888.00 2016-11-28 03:09:41.910 333 11346.11 16.75 56963.38 88888.00 2016-11-28 03:09:42.410 333 11346.05 16.55 56963.36 88888.00 2016-11-28 03:09:42.910 333 11346.02 16.15 56963.40 88888.00 2016-11-28 03:09:43.410 333 11346.02 16.07 56963.41 88888.00 2016-11-28 03:09:43.910 333 11346.03 16.04 56963.45 88888.00 2016-11-28 03:09:44.410 333 11345.96 16.10 56963.47 88888.00 2016-11-28 03:09:44.910 333 11345.94 16.20 56963.46 88888.00 2016-11-28 03:09:45.410 333 11345.90 16.07 56963.45 88888.00 2016-11-28 03:09:45.910 333 11345.85 16.06 56963.46 88888.00 2016-11-28 03:09:46.410 333 11345.90 16.04 56963.51 88888.00 2016-11-28 03:09:46.910 333 11345.90 16.05 56963.51 88888.00 2016-11-28 03:09:47.410 333 11345.88 16.05 56963.46 88888.00 2016-11-28 03:09:47.910 333 11345.88 16.04 56963.53 88888.00 2016-11-28 03:09:48.410 333 11345.90 16.13 56963.56 88888.00 2016-11-28 03:09:48.910 333 11345.90 16.57 56963.55 88888.00 2016-11-28 03:09:49.410 333 11345.83 16.75 56963.56 88888.00 2016-11-28 03:09:49.910 333 11345.87 16.37 56963.55 88888.00 2016-11-28 03:09:50.410 333 11345.87 16.18 56963.58 88888.00 2016-11-28 03:09:50.910 333 11345.82 16.28 56963.65 88888.00 2016-11-28 03:09:51.410 333 11345.92 16.98 56963.64 88888.00 2016-11-28 03:09:51.910 333 11345.95 17.16 56963.69 88888.00 2016-11-28 03:09:52.410 333 11345.84 17.19 56963.66 88888.00 2016-11-28 03:09:52.910 333 11345.89 17.21 56963.66 88888.00 2016-11-28 03:09:53.410 333 11345.90 17.16 56963.66 88888.00 2016-11-28 03:09:53.910 333 11345.84 16.65 56963.69 88888.00 2016-11-28 03:09:54.410 333 11345.90 16.37 56963.70 88888.00 2016-11-28 03:09:54.910 333 11345.96 16.27 56963.76 88888.00 2016-11-28 03:09:55.410 333 11345.87 16.23 56963.83 88888.00 2016-11-28 03:09:55.910 333 11345.85 16.25 56963.88 88888.00 2016-11-28 03:09:56.410 333 11345.89 16.26 56963.91 88888.00 2016-11-28 03:09:56.910 333 11345.90 16.23 56963.92 88888.00 2016-11-28 03:09:57.410 333 11345.81 16.18 56963.91 88888.00 2016-11-28 03:09:57.910 333 11345.85 16.20 56963.92 88888.00 2016-11-28 03:09:58.410 333 11345.89 16.34 56963.95 88888.00 2016-11-28 03:09:58.910 333 11345.81 16.91 56963.96 88888.00 2016-11-28 03:09:59.410 333 11345.83 17.20 56963.91 88888.00 2016-11-28 03:09:59.910 333 11345.88 17.28 56963.97 88888.00 2016-11-28 03:10:00.410 333 11345.81 17.29 56964.03 88888.00 2016-11-28 03:10:00.910 333 11345.80 17.30 56964.04 88888.00 2016-11-28 03:10:01.410 333 11345.81 17.30 56964.07 88888.00 2016-11-28 03:10:01.910 333 11345.81 16.93 56964.11 88888.00 2016-11-28 03:10:02.410 333 11345.80 16.39 56964.10 88888.00 2016-11-28 03:10:02.910 333 11345.85 16.88 56964.10 88888.00 2016-11-28 03:10:03.410 333 11345.75 17.13 56964.14 88888.00 2016-11-28 03:10:03.910 333 11345.76 16.51 56964.18 88888.00 2016-11-28 03:10:04.410 333 11345.81 16.31 56964.28 88888.00 2016-11-28 03:10:04.910 333 11345.81 16.26 56964.29 88888.00 2016-11-28 03:10:05.410 333 11345.76 16.35 56964.31 88888.00 2016-11-28 03:10:05.910 333 11345.76 16.37 56964.35 88888.00 2016-11-28 03:10:06.410 333 11345.76 16.34 56964.42 88888.00 2016-11-28 03:10:06.910 333 11345.76 16.38 56964.50 88888.00 2016-11-28 03:10:07.410 333 11345.80 16.41 56964.56 88888.00 2016-11-28 03:10:07.910 333 11345.81 16.41 56964.59 88888.00 2016-11-28 03:10:08.410 333 11345.78 16.49 56964.58 88888.00 2016-11-28 03:10:08.910 333 11345.74 17.19 56964.58 88888.00 2016-11-28 03:10:09.410 333 11345.74 17.44 56964.53 88888.00 2016-11-28 03:10:09.910 333 11345.71 17.46 56964.48 88888.00 2016-11-28 03:10:10.410 333 11345.71 17.47 56964.52 88888.00 2016-11-28 03:10:10.910 333 11345.80 17.46 56964.52 88888.00 2016-11-28 03:10:11.410 333 11345.75 17.47 56964.58 88888.00 2016-11-28 03:10:11.910 333 11345.70 17.23 56964.55 88888.00 2016-11-28 03:10:12.410 333 11345.68 16.67 56964.60 88888.00 2016-11-28 03:10:12.910 333 11345.68 16.53 56964.58 88888.00 2016-11-28 03:10:13.410 333 11345.68 16.48 56964.59 88888.00 2016-11-28 03:10:13.910 333 11345.69 16.48 56964.60 88888.00 2016-11-28 03:10:14.410 333 11345.70 16.47 56964.60 88888.00 2016-11-28 03:10:14.910 333 11345.71 16.47 56964.59 88888.00 2016-11-28 03:10:15.410 333 11345.71 16.54 56964.54 88888.00 2016-11-28 03:10:15.910 333 11345.71 16.58 56964.54 88888.00 2016-11-28 03:10:16.410 333 11345.64 16.55 56964.56 88888.00 2016-11-28 03:10:16.910 333 11345.61 16.57 56964.60 88888.00 2016-11-28 03:10:17.410 333 11345.63 16.57 56964.55 88888.00 2016-11-28 03:10:17.910 333 11345.56 16.55 56964.50 88888.00 2016-11-28 03:10:18.410 333 11345.53 16.64 56964.53 88888.00 2016-11-28 03:10:18.910 333 11345.51 16.61 56964.53 88888.00 2016-11-28 03:10:19.410 333 11345.47 16.60 56964.49 88888.00 2016-11-28 03:10:19.910 333 11345.46 16.59 56964.48 88888.00 2016-11-28 03:10:20.410 333 11345.49 16.61 56964.53 88888.00 2016-11-28 03:10:20.910 333 11345.50 16.87 56964.52 88888.00 2016-11-28 03:10:21.410 333 11345.41 17.12 56964.48 88888.00 2016-11-28 03:10:21.910 333 11345.44 17.01 56964.49 88888.00 2016-11-28 03:10:22.410 333 11345.43 16.94 56964.47 88888.00 2016-11-28 03:10:22.910 333 11345.37 16.88 56964.46 88888.00 2016-11-28 03:10:23.410 333 11345.47 16.75 56964.45 88888.00 2016-11-28 03:10:23.910 333 11345.42 16.57 56964.36 88888.00 2016-11-28 03:10:24.410 333 11345.33 16.46 56964.31 88888.00 2016-11-28 03:10:24.910 333 11345.36 16.45 56964.30 88888.00 2016-11-28 03:10:25.410 333 11345.36 16.46 56964.28 88888.00 2016-11-28 03:10:25.910 333 11345.32 16.47 56964.29 88888.00 2016-11-28 03:10:26.410 333 11345.34 16.59 56964.29 88888.00 2016-11-28 03:10:26.910 333 11345.36 16.59 56964.22 88888.00 2016-11-28 03:10:27.410 333 11345.25 16.53 56964.20 88888.00 2016-11-28 03:10:27.910 333 11345.25 16.49 56964.16 88888.00 2016-11-28 03:10:28.410 333 11345.26 16.45 56964.14 88888.00 2016-11-28 03:10:28.910 333 11345.18 16.44 56964.11 88888.00 2016-11-28 03:10:29.410 333 11345.14 16.46 56964.11 88888.00 2016-11-28 03:10:29.910 333 11345.18 16.41 56964.09 88888.00 2016-11-28 03:10:30.411 333 11345.19 16.40 56964.07 88888.00 2016-11-28 03:10:30.911 333 11345.15 16.37 56964.00 88888.00 2016-11-28 03:10:31.411 333 11345.19 16.39 56963.91 88888.00 2016-11-28 03:10:31.911 333 11345.15 16.42 56963.89 88888.00 2016-11-28 03:10:32.411 333 11345.08 16.51 56963.85 88888.00 2016-11-28 03:10:32.911 333 11345.09 16.47 56963.82 88888.00 2016-11-28 03:10:33.411 333 11345.08 17.07 56963.76 88888.00 2016-11-28 03:10:33.911 333 11344.99 17.34 56963.69 88888.00 2016-11-28 03:10:34.411 333 11345.01 17.39 56963.70 88888.00 2016-11-28 03:10:34.911 333 11345.02 16.87 56963.69 88888.00 2016-11-28 03:10:35.411 333 11344.99 16.76 56963.66 88888.00 2016-11-28 03:10:35.911 333 11344.97 17.10 56963.66 88888.00 2016-11-28 03:10:36.411 333 11345.00 17.03 56963.59 88888.00 2016-11-28 03:10:36.911 333 11345.00 16.91 56963.56 88888.00 2016-11-28 03:10:37.411 333 11344.98 16.76 56963.50 88888.00 2016-11-28 03:10:37.911 333 11345.01 16.68 56963.50 88888.00 2016-11-28 03:10:38.411 333 11344.95 16.47 56963.46 88888.00 2016-11-28 03:10:38.911 333 11344.92 16.31 56963.44 88888.00 2016-11-28 03:10:39.411 333 11344.97 16.25 56963.41 88888.00 2016-11-28 03:10:39.911 333 11344.98 16.24 56963.37 88888.00 2016-11-28 03:10:40.411 333 11344.92 16.28 56963.30 88888.00 2016-11-28 03:10:40.911 333 11344.97 16.25 56963.27 88888.00 2016-11-28 03:10:41.411 333 11344.94 16.18 56963.26 88888.00 2016-11-28 03:10:41.911 333 11344.87 16.18 56963.24 88888.00 2016-11-28 03:10:42.411 333 11344.92 16.20 56963.19 88888.00 2016-11-28 03:10:42.911 333 11344.91 16.76 56963.13 88888.00 2016-11-28 03:10:43.411 333 11344.87 17.19 56963.11 88888.00 2016-11-28 03:10:43.911 333 11344.86 16.99 56963.02 88888.00 2016-11-28 03:10:44.411 333 11344.92 16.32 56962.99 88888.00 2016-11-28 03:10:44.911 333 11344.91 16.14 56963.01 88888.00 2016-11-28 03:10:45.411 333 11344.88 16.21 56963.00 88888.00 2016-11-28 03:10:45.911 333 11344.95 16.89 56963.00 88888.00 2016-11-28 03:10:46.411 333 11344.93 17.19 56962.99 88888.00 2016-11-28 03:10:46.911 333 11344.95 17.23 56962.96 88888.00 2016-11-28 03:10:47.411 333 11344.98 17.09 56962.99 88888.00 2016-11-28 03:10:47.911 333 11344.98 16.82 56962.93 88888.00 2016-11-28 03:10:48.411 333 11344.99 16.74 56962.91 88888.00 2016-11-28 03:10:48.911 333 11345.00 16.64 56962.83 88888.00 2016-11-28 03:10:49.411 333 11345.01 16.40 56962.80 88888.00 2016-11-28 03:10:49.911 333 11344.97 16.53 56962.80 88888.00 2016-11-28 03:10:50.411 333 11345.05 16.61 56962.76 88888.00 2016-11-28 03:10:50.911 333 11345.08 16.75 56962.79 88888.00 2016-11-28 03:10:51.411 333 11345.05 16.57 56962.80 88888.00 2016-11-28 03:10:51.911 333 11345.05 16.21 56962.81 88888.00 2016-11-28 03:10:52.411 333 11345.09 16.47 56962.83 88888.00 2016-11-28 03:10:52.911 333 11345.09 16.79 56962.81 88888.00 2016-11-28 03:10:53.411 333 11345.16 16.69 56962.83 88888.00 2016-11-28 03:10:53.911 333 11345.23 17.00 56962.88 88888.00 2016-11-28 03:10:54.411 333 11345.23 16.86 56962.88 88888.00 2016-11-28 03:10:54.911 333 11345.21 16.62 56962.98 88888.00 2016-11-28 03:10:55.411 333 11345.21 16.24 56963.04 88888.00 2016-11-28 03:10:55.911 333 11345.23 16.12 56963.12 88888.00 2016-11-28 03:10:56.411 333 11345.21 16.12 56963.17 88888.00 2016-11-28 03:10:56.911 333 11345.29 16.11 56963.17 88888.00 2016-11-28 03:10:57.411 333 11345.28 16.32 56963.17 88888.00 2016-11-28 03:10:57.911 333 11345.28 16.78 56963.13 88888.00 2016-11-28 03:10:58.411 333 11345.34 16.57 56963.23 88888.00 2016-11-28 03:10:58.911 333 11345.36 16.39 56963.34 88888.00 2016-11-28 03:10:59.411 333 11345.34 16.13 56963.38 88888.00 2016-11-28 03:10:59.911 333 11345.35 16.08 56963.44 88888.00 2016-11-28 03:11:00.411 333 11345.39 16.08 56963.49 88888.00 2016-11-28 03:11:00.911 333 11345.39 16.10 56963.46 88888.00 2016-11-28 03:11:01.411 333 11345.37 16.10 56963.50 88888.00 2016-11-28 03:11:01.911 333 11345.43 16.17 56963.57 88888.00 2016-11-28 03:11:02.411 333 11345.43 16.19 56963.58 88888.00 2016-11-28 03:11:02.911 333 11345.49 16.21 56963.63 88888.00 2016-11-28 03:11:03.411 333 11345.51 16.18 56963.76 88888.00 2016-11-28 03:11:03.911 333 11345.53 16.24 56963.84 88888.00 2016-11-28 03:11:04.411 333 11345.51 16.82 56963.88 88888.00 2016-11-28 03:11:04.911 333 11345.55 17.21 56963.94 88888.00 2016-11-28 03:11:05.411 333 11345.61 17.06 56964.02 88888.00 2016-11-28 03:11:05.911 333 11345.61 16.45 56964.05 88888.00 2016-11-28 03:11:06.411 333 11345.65 16.53 56964.17 88888.00 2016-11-28 03:11:06.911 333 11345.73 17.16 56964.24 88888.00 2016-11-28 03:11:07.411 333 11345.71 17.02 56964.28 88888.00 2016-11-28 03:11:07.911 333 11345.77 17.10 56964.41 88888.00 2016-11-28 03:11:08.411 333 11345.76 16.61 56964.50 88888.00 2016-11-28 03:11:08.911 333 11345.75 16.49 56964.59 88888.00 2016-11-28 03:11:09.411 333 11345.81 16.55 56964.68 88888.00 2016-11-28 03:11:09.911 333 11345.90 16.79 56964.82 88888.00 2016-11-28 03:11:10.411 333 11345.91 16.86 56964.92 88888.00 2016-11-28 03:11:10.911 333 11345.90 16.73 56965.01 88888.00 2016-11-28 03:11:11.411 333 11345.95 17.01 56965.13 88888.00 2016-11-28 03:11:11.911 333 11345.90 16.71 56965.23 88888.00 2016-11-28 03:11:12.411 333 11345.96 16.58 56965.27 88888.00 2016-11-28 03:11:12.911 333 11346.11 16.58 56965.31 88888.00 2016-11-28 03:11:13.411 333 11346.05 16.72 56965.43 88888.00 2016-11-28 03:11:13.911 333 11345.99 16.79 56965.61 88888.00 2016-11-28 03:11:14.411 333 11346.06 16.99 56965.72 88888.00 2016-11-28 03:11:14.911 333 11346.08 17.51 56965.76 88888.00 2016-11-28 03:11:15.411 333 11346.04 17.66 56965.84 88888.00 2016-11-28 03:11:15.911 333 11346.08 17.78 56965.99 88888.00 2016-11-28 03:11:16.411 333 11346.10 17.84 56966.08 88888.00 2016-11-28 03:11:16.911 333 11346.11 17.87 56966.19 88888.00 2016-11-28 03:11:17.411 333 11346.16 17.92 56966.29 88888.00 2016-11-28 03:11:17.911 333 11346.17 17.90 56966.33 88888.00 2016-11-28 03:11:18.411 333 11346.17 17.92 56966.40 88888.00 2016-11-28 03:11:18.911 333 11346.17 17.97 56966.52 88888.00 2016-11-28 03:11:19.411 333 11346.18 17.91 56966.62 88888.00 2016-11-28 03:11:19.911 333 11346.17 18.01 56966.70 88888.00 2016-11-28 03:11:20.411 333 11346.18 18.05 56966.79 88888.00 2016-11-28 03:11:20.911 333 11346.22 18.07 56966.92 88888.00 2016-11-28 03:11:21.411 333 11346.15 18.03 56967.03 88888.00 2016-11-28 03:11:21.911 333 11346.12 18.08 56967.08 88888.00 2016-11-28 03:11:22.411 333 11346.18 18.09 56967.15 88888.00 2016-11-28 03:11:22.911 333 11346.17 17.49 56967.24 88888.00 2016-11-28 03:11:23.411 333 11346.12 17.30 56967.28 88888.00 2016-11-28 03:11:23.911 333 11346.15 17.29 56967.41 88888.00 2016-11-28 03:11:24.411 333 11346.15 17.25 56967.51 88888.00 2016-11-28 03:11:24.911 333 11346.08 17.19 56967.50 88888.00 2016-11-28 03:11:25.411 333 11346.10 17.16 56967.60 88888.00 2016-11-28 03:11:25.911 333 11346.10 17.21 56967.63 88888.00 2016-11-28 03:11:26.411 333 11346.08 17.25 56967.70 88888.00 2016-11-28 03:11:26.911 333 11346.05 17.25 56967.73 88888.00 2016-11-28 03:11:27.411 333 11346.03 17.25 56967.79 88888.00 2016-11-28 03:11:27.911 333 11345.92 17.25 56967.84 88888.00 2016-11-28 03:11:28.411 333 11345.94 17.27 56967.84 88888.00 2016-11-28 03:11:28.911 333 11345.98 17.47 56967.89 88888.00 2016-11-28 03:11:29.411 333 11345.95 17.58 56967.95 88888.00 2016-11-28 03:11:29.911 333 11345.88 17.44 56967.95 88888.00 2016-11-28 03:11:30.411 333 11345.90 17.36 56967.95 88888.00 2016-11-28 03:11:30.911 333 11345.85 17.34 56967.99 88888.00 2016-11-28 03:11:31.411 333 11345.75 17.37 56968.05 88888.00 2016-11-28 03:11:31.911 333 11345.81 17.49 56968.12 88888.00 2016-11-28 03:11:32.411 333 11345.73 17.40 56968.14 88888.00 2016-11-28 03:11:32.911 333 11345.65 17.46 56968.21 88888.00 2016-11-28 03:11:33.411 333 11345.67 17.46 56968.19 88888.00 2016-11-28 03:11:33.911 333 11345.63 17.43 56968.18 88888.00 2016-11-28 03:11:34.411 333 11345.55 17.46 56968.19 88888.00 2016-11-28 03:11:34.911 333 11345.54 17.49 56968.21 88888.00 2016-11-28 03:11:35.411 333 11345.53 17.58 56968.21 88888.00 2016-11-28 03:11:35.911 333 11345.49 18.23 56968.18 88888.00 2016-11-28 03:11:36.411 333 11345.44 18.51 56968.15 88888.00 2016-11-28 03:11:36.911 333 11345.44 18.56 56968.15 88888.00 2016-11-28 03:11:37.411 333 11345.43 18.38 56968.14 88888.00 2016-11-28 03:11:37.911 333 11345.37 17.73 56968.13 88888.00 2016-11-28 03:11:38.411 333 11345.40 17.58 56968.19 88888.00 2016-11-28 03:11:38.911 333 11345.37 17.60 56968.16 88888.00 2016-11-28 03:11:39.411 333 11345.33 17.56 56968.09 88888.00 2016-11-28 03:11:39.911 333 11345.32 17.56 56968.11 88888.00 2016-11-28 03:11:40.411 333 11345.27 17.60 56968.15 88888.00 2016-11-28 03:11:40.911 333 11345.16 17.92 56968.13 88888.00 2016-11-28 03:11:41.411 333 11345.21 18.04 56968.12 88888.00 2016-11-28 03:11:41.911 333 11345.22 18.01 56968.08 88888.00 2016-11-28 03:11:42.411 333 11345.15 17.68 56968.02 88888.00 2016-11-28 03:11:42.911 333 11345.13 17.85 56967.95 88888.00 2016-11-28 03:11:43.411 333 11345.04 17.92 56967.95 88888.00 2016-11-28 03:11:43.911 333 11344.97 17.97 56967.93 88888.00 2016-11-28 03:11:44.411 333 11345.01 17.94 56967.93 88888.00 2016-11-28 03:11:44.911 333 11344.99 18.01 56967.83 88888.00 2016-11-28 03:11:45.411 333 11344.91 18.31 56967.71 88888.00 2016-11-28 03:11:45.911 333 11344.87 18.14 56967.67 88888.00 2016-11-28 03:11:46.411 333 11344.93 18.02 56967.64 88888.00 2016-11-28 03:11:46.911 333 11344.86 17.97 56967.66 88888.00 2016-11-28 03:11:47.411 333 11344.87 18.02 56967.64 88888.00 2016-11-28 03:11:47.911 333 11344.84 18.01 56967.62 88888.00 2016-11-28 03:11:48.411 333 11344.78 17.97 56967.56 88888.00 2016-11-28 03:11:48.911 333 11344.74 18.08 56967.44 88888.00 2016-11-28 03:11:49.411 333 11344.77 18.08 56967.42 88888.00 2016-11-28 03:11:49.911 333 11344.76 17.98 56967.36 88888.00 2016-11-28 03:11:50.411 333 11344.64 17.98 56967.32 88888.00 2016-11-28 03:11:50.911 333 11344.66 17.85 56967.24 88888.00 2016-11-28 03:11:51.411 333 11344.69 17.90 56967.19 88888.00 2016-11-28 03:11:51.911 333 11344.63 17.91 56967.18 88888.00 2016-11-28 03:11:52.411 333 11344.62 17.97 56967.18 88888.00 2016-11-28 03:11:52.911 333 11344.64 17.82 56967.12 88888.00 2016-11-28 03:11:53.411 333 11344.60 17.77 56967.15 88888.00 2016-11-28 03:11:53.911 333 11344.57 17.97 56967.09 88888.00 2016-11-28 03:11:54.411 333 11344.63 17.94 56967.05 88888.00 2016-11-28 03:11:54.911 333 11344.63 17.62 56967.02 88888.00 2016-11-28 03:11:55.411 333 11344.59 17.50 56966.99 88888.00 2016-11-28 03:11:55.911 333 11344.60 17.51 56966.97 88888.00 2016-11-28 03:11:56.411 333 11344.60 17.51 56966.91 88888.00 2016-11-28 03:11:56.911 333 11344.62 17.53 56966.89 88888.00 2016-11-28 03:11:57.411 333 11344.71 18.21 56966.89 88888.00 2016-11-28 03:11:57.911 333 11344.72 18.48 56966.87 88888.00 2016-11-28 03:11:58.411 333 11344.69 18.53 56966.83 88888.00 2016-11-28 03:11:58.911 333 11344.78 18.56 56966.80 88888.00 2016-11-28 03:11:59.411 333 11344.77 18.58 56966.81 88888.00 2016-11-28 03:11:59.911 333 11344.72 18.58 56966.79 88888.00 2016-11-28 03:12:00.411 333 11344.77 18.52 56966.79 88888.00 2016-11-28 03:12:00.911 333 11344.81 18.59 56966.76 88888.00 2016-11-28 03:12:01.411 333 11344.78 18.62 56966.71 88888.00 2016-11-28 03:12:01.911 333 11344.77 18.57 56966.61 88888.00 2016-11-28 03:12:02.411 333 11344.79 18.57 56966.60 88888.00 2016-11-28 03:12:02.911 333 11344.76 18.44 56966.61 88888.00 2016-11-28 03:12:03.411 333 11344.79 18.56 56966.65 88888.00 2016-11-28 03:12:03.911 333 11344.83 18.55 56966.60 88888.00 2016-11-28 03:12:04.411 333 11344.86 17.90 56966.58 88888.00 2016-11-28 03:12:04.911 333 11344.86 17.61 56966.54 88888.00 2016-11-28 03:12:05.411 333 11344.90 17.57 56966.57 88888.00 2016-11-28 03:12:05.911 333 11344.94 17.83 56966.57 88888.00 2016-11-28 03:12:06.411 333 11344.92 18.22 56966.59 88888.00 2016-11-28 03:12:06.911 333 11344.93 17.83 56966.58 88888.00 2016-11-28 03:12:07.411 333 11344.94 17.69 56966.58 88888.00 2016-11-28 03:12:07.911 333 11344.97 17.73 56966.62 88888.00 2016-11-28 03:12:08.411 333 11345.01 18.02 56966.62 88888.00 2016-11-28 03:12:08.911 333 11345.04 18.24 56966.64 88888.00 2016-11-28 03:12:09.411 333 11345.04 18.02 56966.64 88888.00 2016-11-28 03:12:09.911 333 11345.02 17.69 56966.67 88888.00 2016-11-28 03:12:10.411 333 11345.11 17.58 56966.70 88888.00 2016-11-28 03:12:10.911 333 11345.13 17.61 56966.71 88888.00 2016-11-28 03:12:11.411 333 11345.13 17.63 56966.74 88888.00 2016-11-28 03:12:11.911 333 11345.18 17.62 56966.74 88888.00 2016-11-28 03:12:12.411 333 11345.21 17.61 56966.73 88888.00 2016-11-28 03:12:12.911 333 11345.18 17.64 56966.76 88888.00 2016-11-28 03:12:13.411 333 11345.23 17.67 56966.78 88888.00 2016-11-28 03:12:13.911 333 11345.29 17.84 56966.80 88888.00 2016-11-28 03:12:14.411 333 11345.28 18.51 56966.81 88888.00 2016-11-28 03:12:14.911 333 11345.33 18.63 56966.80 88888.00 2016-11-28 03:12:15.411 333 11345.32 18.01 56966.81 88888.00 2016-11-28 03:12:15.911 333 11345.32 17.73 56966.81 88888.00 2016-11-28 03:12:16.411 333 11345.42 17.70 56966.79 88888.00 2016-11-28 03:12:16.911 333 11345.49 17.75 56966.86 88888.00 2016-11-28 03:12:17.411 333 11345.46 17.77 56966.84 88888.00 2016-11-28 03:12:17.911 333 11345.48 17.80 56966.89 88888.00 2016-11-28 03:12:18.411 333 11345.55 17.82 56966.94 88888.00 2016-11-28 03:12:18.911 333 11345.55 17.85 56966.94 88888.00 2016-11-28 03:12:19.411 333 11345.55 17.83 56966.96 88888.00 2016-11-28 03:12:19.911 333 11345.63 17.91 56967.04 88888.00 2016-11-28 03:12:20.411 333 11345.67 18.14 56967.05 88888.00 2016-11-28 03:12:20.911 333 11345.69 18.25 56967.09 88888.00 2016-11-28 03:12:21.411 333 11345.77 18.45 56967.12 88888.00 2016-11-28 03:12:21.911 333 11345.78 18.35 56967.17 88888.00 2016-11-28 03:12:22.411 333 11345.71 18.34 56967.17 88888.00 2016-11-28 03:12:22.911 333 11345.76 18.85 56967.18 88888.00 2016-11-28 03:12:23.411 333 11345.88 19.07 56967.25 88888.00 2016-11-28 03:12:23.911 333 11345.87 19.09 56967.24 88888.00 2016-11-28 03:12:24.411 333 11345.90 18.89 56967.26 88888.00 2016-11-28 03:12:24.911 333 11345.96 18.24 56967.29 88888.00 2016-11-28 03:12:25.411 333 11345.92 18.07 56967.29 88888.00 2016-11-28 03:12:25.911 333 11345.85 18.08 56967.29 88888.00 2016-11-28 03:12:26.411 333 11345.90 18.07 56967.25 88888.00 2016-11-28 03:12:26.911 333 11345.88 18.09 56967.24 88888.00 2016-11-28 03:12:27.411 333 11345.95 18.12 56967.28 88888.00 2016-11-28 03:12:27.911 333 11346.02 18.11 56967.25 88888.00 2016-11-28 03:12:28.411 333 11345.97 18.07 56967.28 88888.00 2016-11-28 03:12:28.911 333 11345.94 18.00 56967.34 88888.00 2016-11-28 03:12:29.411 333 11345.96 18.02 56967.34 88888.00 2016-11-28 03:12:29.911 333 11346.06 18.05 56967.32 88888.00 2016-11-28 03:12:30.411 333 11346.05 18.08 56967.34 88888.00 2016-11-28 03:12:30.911 333 11346.06 18.07 56967.34 88888.00 2016-11-28 03:12:31.411 333 11346.11 18.04 56967.34 88888.00 2016-11-28 03:12:31.911 333 11346.08 18.07 56967.36 88888.00 2016-11-28 03:12:32.411 333 11346.13 18.14 56967.36 88888.00 2016-11-28 03:12:32.911 333 11346.23 18.15 56967.35 88888.00 2016-11-28 03:12:33.411 333 11346.18 18.15 56967.37 88888.00 2016-11-28 03:12:33.911 333 11346.19 18.37 56967.41 88888.00 2016-11-28 03:12:34.411 333 11346.27 19.00 56967.42 88888.00 2016-11-28 03:12:34.911 333 11346.33 18.89 56967.44 88888.00 2016-11-28 03:12:35.411 333 11346.32 18.76 56967.45 88888.00 2016-11-28 03:12:35.911 333 11346.37 19.04 56967.48 88888.00 2016-11-28 03:12:36.411 333 11346.41 19.23 56967.53 88888.00 2016-11-28 03:12:36.911 333 11346.36 18.83 56967.53 88888.00 2016-11-28 03:12:37.411 333 11346.36 18.50 56967.62 88888.00 2016-11-28 03:12:37.911 333 11346.39 18.62 56967.62 88888.00 2016-11-28 03:12:38.411 333 11346.40 19.02 56967.68 88888.00 2016-11-28 03:12:38.911 333 11346.39 18.62 56967.73 88888.00 2016-11-28 03:12:39.411 333 11346.40 18.32 56967.76 88888.00 2016-11-28 03:12:39.911 333 11346.39 18.59 56967.80 88888.00 2016-11-28 03:12:40.411 333 11346.38 19.04 56967.84 88888.00 2016-11-28 03:12:40.911 333 11346.43 18.70 56967.84 88888.00 2016-11-28 03:12:41.411 333 11346.41 18.69 56967.86 88888.00 2016-11-28 03:12:41.911 333 11346.41 18.60 56967.90 88888.00 2016-11-28 03:12:42.411 333 11346.45 18.86 56967.96 88888.00 2016-11-28 03:12:42.911 333 11346.45 18.87 56967.93 88888.00 2016-11-28 03:12:43.411 333 11346.37 18.60 56967.99 88888.00 2016-11-28 03:12:43.911 333 11346.36 18.83 56968.08 88888.00 2016-11-28 03:12:44.411 333 11346.37 19.28 56968.13 88888.00 2016-11-28 03:12:44.911 333 11346.37 19.31 56968.20 88888.00 2016-11-28 03:12:45.411 333 11346.37 19.27 56968.22 88888.00 2016-11-28 03:12:45.911 333 11346.40 18.82 56968.19 88888.00 2016-11-28 03:12:46.411 333 11346.34 19.00 56968.20 88888.00 2016-11-28 03:12:46.911 333 11346.31 19.13 56968.30 88888.00 2016-11-28 03:12:47.411 333 11346.36 18.93 56968.34 88888.00 2016-11-28 03:12:47.911 333 11346.30 19.14 56968.37 88888.00 2016-11-28 03:12:48.411 333 11346.27 19.20 56968.43 88888.00 2016-11-28 03:12:48.911 333 11346.29 19.33 56968.46 88888.00 2016-11-28 03:12:49.411 333 11346.23 19.37 56968.44 88888.00 2016-11-28 03:12:49.911 333 11346.22 19.13 56968.46 88888.00 2016-11-28 03:12:50.412 333 11346.20 19.20 56968.54 88888.00 2016-11-28 03:12:50.912 333 11346.17 19.02 56968.53 88888.00 2016-11-28 03:12:51.412 333 11346.13 19.11 56968.57 88888.00 2016-11-28 03:12:51.912 333 11346.15 19.43 56968.63 88888.00 2016-11-28 03:12:52.412 333 11346.13 19.13 56968.63 88888.00 2016-11-28 03:12:52.912 333 11346.08 19.18 56968.63 88888.00 2016-11-28 03:12:53.412 333 11346.11 19.43 56968.67 88888.00 2016-11-28 03:12:53.912 333 11346.12 19.19 56968.72 88888.00 2016-11-28 03:12:54.412 333 11346.06 18.93 56968.73 88888.00 2016-11-28 03:12:54.912 333 11346.04 18.80 56968.72 88888.00 2016-11-28 03:12:55.412 333 11346.04 18.73 56968.75 88888.00 2016-11-28 03:12:55.912 333 11345.98 19.27 56968.79 88888.00 2016-11-28 03:12:56.412 333 11345.98 19.24 56968.84 88888.00 2016-11-28 03:12:56.912 333 11345.99 18.79 56968.85 88888.00 2016-11-28 03:12:57.412 333 11345.97 18.76 56968.89 88888.00 2016-11-28 03:12:57.912 333 11345.92 18.80 56968.91 88888.00 2016-11-28 03:12:58.412 333 11345.97 18.92 56968.93 88888.00 2016-11-28 03:12:58.912 333 11345.90 19.13 56968.98 88888.00 2016-11-28 03:12:59.412 333 11345.83 19.18 56968.98 88888.00 2016-11-28 03:12:59.912 333 11345.83 19.14 56969.02 88888.00 2016-11-28 03:13:00.412 333 11345.81 19.04 56969.05 88888.00 2016-11-28 03:13:00.912 333 11345.80 19.06 56969.09 88888.00 2016-11-28 03:13:01.412 333 11345.82 19.14 56969.05 88888.00 2016-11-28 03:13:01.912 333 11345.78 19.18 56969.03 88888.00 2016-11-28 03:13:02.412 333 11345.71 19.31 56968.99 88888.00 2016-11-28 03:13:02.912 333 11345.71 19.16 56968.99 88888.00 2016-11-28 03:13:03.412 333 11345.73 19.14 56968.98 88888.00 2016-11-28 03:13:03.912 333 11345.64 19.09 56968.96 88888.00 2016-11-28 03:13:04.412 333 11345.60 19.00 56968.97 88888.00 2016-11-28 03:13:04.912 333 11345.63 19.14 56968.97 88888.00 2016-11-28 03:13:05.412 333 11345.58 19.14 56968.99 88888.00 2016-11-28 03:13:05.912 333 11345.58 19.16 56968.98 88888.00 2016-11-28 03:13:06.412 333 11345.56 19.27 56968.95 88888.00 2016-11-28 03:13:06.912 333 11345.46 19.07 56968.92 88888.00 2016-11-28 03:13:07.412 333 11345.39 18.91 56968.91 88888.00 2016-11-28 03:13:07.912 333 11345.41 18.78 56968.89 88888.00 2016-11-28 03:13:08.412 333 11345.40 18.76 56968.92 88888.00 2016-11-28 03:13:08.912 333 11345.37 18.80 56968.90 88888.00 2016-11-28 03:13:09.412 333 11345.43 18.83 56968.92 88888.00 2016-11-28 03:13:09.912 333 11345.39 18.79 56968.90 88888.00 2016-11-28 03:13:10.412 333 11345.34 18.80 56968.84 88888.00 2016-11-28 03:13:10.912 333 11345.34 18.75 56968.79 88888.00 2016-11-28 03:13:11.412 333 11345.33 18.70 56968.82 88888.00 2016-11-28 03:13:11.912 333 11345.25 19.05 56968.79 88888.00 2016-11-28 03:13:12.412 333 11345.23 19.47 56968.79 88888.00 2016-11-28 03:13:12.912 333 11345.25 19.62 56968.69 88888.00 2016-11-28 03:13:13.412 333 11345.21 19.74 56968.64 88888.00 2016-11-28 03:13:13.912 333 11345.16 19.80 56968.66 88888.00 2016-11-28 03:13:14.412 333 11345.15 19.74 56968.61 88888.00 2016-11-28 03:13:14.912 333 11345.13 19.73 56968.53 88888.00 2016-11-28 03:13:15.412 333 11345.05 19.74 56968.47 88888.00 2016-11-28 03:13:15.912 333 11345.05 19.75 56968.44 88888.00 2016-11-28 03:13:16.412 333 11345.00 19.72 56968.41 88888.00 2016-11-28 03:13:16.912 333 11344.97 19.67 56968.31 88888.00 2016-11-28 03:13:17.412 333 11345.02 19.68 56968.24 88888.00 2016-11-28 03:13:17.912 333 11345.00 19.68 56968.20 88888.00 2016-11-28 03:13:18.412 333 11344.86 19.47 56968.20 88888.00 2016-11-28 03:13:18.912 333 11344.87 18.80 56968.19 88888.00 2016-11-28 03:13:19.412 333 11344.81 18.52 56968.18 88888.00 2016-11-28 03:13:19.912 333 11344.74 18.43 56968.08 88888.00 2016-11-28 03:13:20.412 333 11344.73 18.43 56967.98 88888.00 2016-11-28 03:13:20.912 333 11344.67 18.51 56967.87 88888.00 2016-11-28 03:13:21.412 333 11344.59 18.43 56967.80 88888.00 2016-11-28 03:13:21.912 333 11344.56 18.39 56967.74 88888.00 2016-11-28 03:13:22.412 333 11344.57 18.34 56967.70 88888.00 2016-11-28 03:13:22.912 333 11344.48 18.29 56967.57 88888.00 2016-11-28 03:13:23.412 333 11344.36 18.29 56967.50 88888.00 2016-11-28 03:13:23.912 333 11344.38 18.24 56967.43 88888.00 2016-11-28 03:13:24.412 333 11344.36 18.22 56967.36 88888.00 2016-11-28 03:13:24.912 333 11344.29 18.17 56967.29 88888.00 2016-11-28 03:13:25.412 333 11344.28 18.16 56967.28 88888.00 2016-11-28 03:13:25.912 333 11344.24 18.15 56967.13 88888.00 2016-11-28 03:13:26.412 333 11344.15 18.12 56967.05 88888.00 2016-11-28 03:13:26.912 333 11344.12 18.30 56967.02 88888.00 2016-11-28 03:13:27.412 333 11344.12 18.80 56966.98 88888.00 2016-11-28 03:13:27.912 333 11344.10 19.02 56966.94 88888.00 2016-11-28 03:13:28.412 333 11344.01 19.03 56966.87 88888.00 2016-11-28 03:13:28.912 333 11344.00 19.03 56966.79 88888.00 2016-11-28 03:13:29.412 333 11344.01 19.06 56966.70 88888.00 2016-11-28 03:13:29.912 333 11343.94 18.99 56966.62 88888.00 2016-11-28 03:13:30.412 333 11343.94 18.84 56966.55 88888.00 2016-11-28 03:13:30.912 333 11343.89 18.69 56966.49 88888.00 2016-11-28 03:13:31.412 333 11343.82 18.84 56966.48 88888.00 2016-11-28 03:13:31.912 333 11343.86 18.83 56966.42 88888.00 2016-11-28 03:13:32.412 333 11343.84 18.76 56966.33 88888.00 2016-11-28 03:13:32.912 333 11343.81 18.55 56966.23 88888.00 2016-11-28 03:13:33.412 333 11343.81 17.89 56966.15 88888.00 2016-11-28 03:13:33.912 333 11343.77 17.69 56966.10 88888.00 2016-11-28 03:13:34.412 333 11343.72 17.63 56966.08 88888.00 2016-11-28 03:13:34.912 333 11343.68 17.62 56966.04 88888.00 2016-11-28 03:13:35.412 333 11343.73 17.58 56965.97 88888.00 2016-11-28 03:13:35.912 333 11343.74 17.56 56965.93 88888.00 2016-11-28 03:13:36.412 333 11343.70 17.55 56965.85 88888.00 2016-11-28 03:13:36.912 333 11343.68 17.54 56965.81 88888.00 2016-11-28 03:13:37.412 333 11343.63 17.51 56965.74 88888.00 2016-11-28 03:13:37.912 333 11343.59 17.53 56965.64 88888.00 2016-11-28 03:13:38.412 333 11343.67 17.51 56965.51 88888.00 2016-11-28 03:13:38.912 333 11343.65 17.49 56965.48 88888.00 2016-11-28 03:13:39.412 333 11343.60 17.51 56965.45 88888.00 2016-11-28 03:13:39.912 333 11343.66 17.49 56965.39 88888.00 2016-11-28 03:13:40.412 333 11343.68 17.40 56965.33 88888.00 2016-11-28 03:13:40.912 333 11343.65 17.44 56965.25 88888.00 2016-11-28 03:13:41.412 333 11343.67 17.76 56965.20 88888.00 2016-11-28 03:13:41.912 333 11343.73 17.95 56965.18 88888.00 2016-11-28 03:13:42.412 333 11343.70 18.05 56965.12 88888.00 2016-11-28 03:13:42.912 333 11343.68 18.03 56965.05 88888.00 2016-11-28 03:13:43.412 333 11343.69 17.94 56965.01 88888.00 2016-11-28 03:13:43.912 333 11343.66 17.91 56964.94 88888.00 2016-11-28 03:13:44.412 333 11343.70 17.94 56964.91 88888.00 2016-11-28 03:13:44.912 333 11343.74 17.49 56964.82 88888.00 2016-11-28 03:13:45.412 333 11343.75 17.37 56964.78 88888.00 2016-11-28 03:13:45.912 333 11343.70 17.41 56964.74 88888.00 2016-11-28 03:13:46.412 333 11343.79 17.39 56964.68 88888.00 2016-11-28 03:13:46.912 333 11343.83 17.36 56964.59 88888.00 2016-11-28 03:13:47.412 333 11343.81 17.37 56964.54 88888.00 2016-11-28 03:13:47.912 333 11343.81 17.84 56964.47 88888.00 2016-11-28 03:13:48.412 333 11343.87 17.97 56964.41 88888.00 2016-11-28 03:13:48.912 333 11343.83 17.53 56964.39 88888.00 2016-11-28 03:13:49.412 333 11343.91 17.67 56964.35 88888.00 2016-11-28 03:13:49.912 333 11343.95 18.19 56964.29 88888.00 2016-11-28 03:13:50.412 333 11343.87 17.77 56964.21 88888.00 2016-11-28 03:13:50.912 333 11343.93 17.48 56964.14 88888.00 2016-11-28 03:13:51.412 333 11344.02 17.49 56964.08 88888.00 2016-11-28 03:13:51.912 333 11343.95 17.36 56964.08 88888.00 2016-11-28 03:13:52.412 333 11343.98 17.35 56964.02 88888.00 2016-11-28 03:13:52.912 333 11344.09 17.35 56964.01 88888.00 2016-11-28 03:13:53.412 333 11344.10 17.47 56964.00 88888.00 2016-11-28 03:13:53.912 333 11344.11 17.67 56963.95 88888.00 2016-11-28 03:13:54.412 333 11344.22 17.76 56963.84 88888.00 2016-11-28 03:13:54.912 333 11344.28 17.67 56963.73 88888.00 2016-11-28 03:13:55.412 333 11344.24 17.78 56963.66 88888.00 2016-11-28 03:13:55.912 333 11344.26 17.75 56963.62 88888.00 2016-11-28 03:13:56.412 333 11344.36 17.78 56963.56 88888.00 2016-11-28 03:13:56.912 333 11344.35 17.70 56963.49 88888.00 2016-11-28 03:13:57.412 333 11344.39 17.98 56963.45 88888.00 2016-11-28 03:13:57.912 333 11344.45 18.00 56963.40 88888.00 2016-11-28 03:13:58.412 333 11344.49 17.49 56963.32 88888.00 2016-11-28 03:13:58.912 333 11344.52 17.70 56963.30 88888.00 2016-11-28 03:13:59.412 333 11344.56 17.71 56963.27 88888.00 2016-11-28 03:13:59.912 333 11344.57 17.70 56963.23 88888.00 2016-11-28 03:14:00.412 333 11344.59 17.66 56963.17 88888.00 2016-11-28 03:14:00.912 333 11344.67 17.66 56963.15 88888.00 2016-11-28 03:14:01.412 333 11344.69 17.66 56963.14 88888.00 2016-11-28 03:14:01.912 333 11344.69 17.43 56963.11 88888.00 2016-11-28 03:14:02.412 333 11344.77 17.33 56963.05 88888.00 2016-11-28 03:14:02.912 333 11344.76 17.27 56962.99 88888.00 2016-11-28 03:14:03.412 333 11344.74 17.32 56962.94 88888.00 2016-11-28 03:14:03.912 333 11344.84 17.29 56962.83 88888.00 2016-11-28 03:14:04.412 333 11344.88 17.25 56962.79 88888.00 2016-11-28 03:14:04.912 333 11344.90 17.21 56962.73 88888.00 2016-11-28 03:14:05.412 333 11344.94 17.27 56962.69 88888.00 2016-11-28 03:14:05.912 333 11345.02 17.88 56962.56 88888.00 2016-11-28 03:14:06.412 333 11345.06 18.29 56962.47 88888.00 2016-11-28 03:14:06.912 333 11345.07 18.36 56962.47 88888.00 2016-11-28 03:14:07.412 333 11345.12 18.37 56962.44 88888.00 2016-11-28 03:14:07.912 333 11345.14 18.32 56962.38 88888.00 2016-11-28 03:14:08.412 333 11345.18 18.29 56962.37 88888.00 2016-11-28 03:14:08.912 333 11345.23 18.29 56962.38 88888.00 2016-11-28 03:14:09.412 333 11345.22 18.24 56962.38 88888.00 2016-11-28 03:14:09.912 333 11345.25 18.24 56962.35 88888.00 2016-11-28 03:14:10.412 333 11345.26 18.22 56962.29 88888.00 2016-11-28 03:14:10.912 333 11345.25 18.21 56962.25 88888.00 2016-11-28 03:14:11.412 333 11345.27 18.24 56962.23 88888.00 2016-11-28 03:14:11.912 333 11345.36 18.03 56962.16 88888.00 2016-11-28 03:14:12.412 333 11345.42 17.47 56962.08 88888.00 2016-11-28 03:14:12.912 333 11345.37 17.74 56962.04 88888.00 2016-11-28 03:14:13.412 333 11345.43 17.42 56961.99 88888.00 2016-11-28 03:14:13.912 333 11345.48 17.22 56961.91 88888.00 2016-11-28 03:14:14.412 333 11345.43 17.39 56961.87 88888.00 2016-11-28 03:14:14.912 333 11345.48 17.21 56961.92 88888.00 2016-11-28 03:14:15.412 333 11345.53 17.10 56961.90 88888.00 2016-11-28 03:14:15.912 333 11345.53 17.07 56961.83 88888.00 2016-11-28 03:14:16.412 333 11345.50 17.07 56961.73 88888.00 2016-11-28 03:14:16.912 333 11345.54 17.09 56961.74 88888.00 2016-11-28 03:14:17.412 333 11345.60 17.12 56961.76 88888.00 2016-11-28 03:14:17.912 333 11345.56 17.13 56961.70 88888.00 2016-11-28 03:14:18.412 333 11345.62 17.12 56961.67 88888.00 2016-11-28 03:14:18.912 333 11345.69 17.14 56961.71 88888.00 2016-11-28 03:14:19.412 333 11345.67 17.12 56961.72 88888.00 2016-11-28 03:14:19.912 333 11345.69 17.08 56961.69 88888.00 2016-11-28 03:14:20.412 333 11345.76 17.06 56961.69 88888.00 2016-11-28 03:14:20.912 333 11345.75 17.05 56961.61 88888.00 2016-11-28 03:14:21.412 333 11345.78 17.08 56961.58 88888.00 2016-11-28 03:14:21.912 333 11345.83 17.10 56961.55 88888.00 2016-11-28 03:14:22.412 333 11345.83 17.12 56961.57 88888.00 2016-11-28 03:14:22.912 333 11345.84 17.14 56961.59 88888.00 2016-11-28 03:14:23.412 333 11345.90 17.15 56961.59 88888.00 2016-11-28 03:14:23.912 333 11345.96 17.13 56961.60 88888.00 2016-11-28 03:14:24.412 333 11345.97 17.22 56961.66 88888.00 2016-11-28 03:14:24.912 333 11346.04 17.23 56961.65 88888.00 2016-11-28 03:14:25.412 333 11346.12 17.12 56961.65 88888.00 2016-11-28 03:14:25.912 333 11346.10 17.12 56961.72 88888.00 2016-11-28 03:14:26.412 333 11346.13 17.13 56961.71 88888.00 2016-11-28 03:14:26.912 333 11346.19 17.43 56961.73 88888.00 2016-11-28 03:14:27.412 333 11346.20 17.69 56961.74 88888.00 2016-11-28 03:14:27.912 333 11346.22 17.64 56961.83 88888.00 2016-11-28 03:14:28.412 333 11346.33 17.47 56961.87 88888.00 2016-11-28 03:14:28.912 333 11346.33 17.23 56961.92 88888.00 2016-11-28 03:14:29.412 333 11346.41 17.17 56961.95 88888.00 2016-11-28 03:14:29.912 333 11346.46 17.20 56961.98 88888.00 2016-11-28 03:14:30.412 333 11346.46 17.27 56962.03 88888.00 2016-11-28 03:14:30.912 333 11346.53 17.28 56962.05 88888.00 2016-11-28 03:14:31.412 333 11346.57 17.28 56962.11 88888.00 2016-11-28 03:14:31.912 333 11346.55 17.33 56962.17 88888.00 2016-11-28 03:14:32.412 333 11346.61 17.40 56962.19 88888.00 2016-11-28 03:14:32.912 333 11346.68 17.44 56962.30 88888.00 2016-11-28 03:14:33.412 333 11346.69 17.47 56962.40 88888.00 2016-11-28 03:14:33.912 333 11346.69 17.41 56962.47 88888.00 2016-11-28 03:14:34.412 333 11346.78 17.50 56962.53 88888.00 2016-11-28 03:14:34.912 333 11346.82 17.48 56962.56 88888.00 2016-11-28 03:14:35.412 333 11346.79 17.44 56962.62 88888.00 2016-11-28 03:14:35.912 333 11346.81 17.48 56962.61 88888.00 2016-11-28 03:14:36.412 333 11346.86 17.58 56962.64 88888.00 2016-11-28 03:14:36.912 333 11346.83 17.78 56962.73 88888.00 2016-11-28 03:14:37.412 333 11346.92 17.82 56962.80 88888.00 2016-11-28 03:14:37.912 333 11347.01 17.95 56962.81 88888.00 2016-11-28 03:14:38.412 333 11346.96 17.73 56962.87 88888.00 2016-11-28 03:14:38.912 333 11346.97 17.66 56962.94 88888.00 2016-11-28 03:14:39.412 333 11347.04 17.80 56963.06 88888.00 2016-11-28 03:14:39.912 333 11347.01 18.04 56963.07 88888.00 2016-11-28 03:14:40.412 333 11347.03 18.03 56963.11 88888.00 2016-11-28 03:14:40.912 333 11347.09 17.80 56963.15 88888.00 2016-11-28 03:14:41.412 333 11347.09 17.62 56963.23 88888.00 2016-11-28 03:14:41.912 333 11347.04 17.62 56963.28 88888.00 2016-11-28 03:14:42.412 333 11347.10 17.62 56963.31 88888.00 2016-11-28 03:14:42.912 333 11347.14 17.62 56963.36 88888.00 2016-11-28 03:14:43.412 333 11347.09 17.63 56963.44 88888.00 2016-11-28 03:14:43.912 333 11347.14 17.61 56963.50 88888.00 2016-11-28 03:14:44.412 333 11347.21 17.60 56963.57 88888.00 2016-11-28 03:14:44.912 333 11347.14 17.58 56963.63 88888.00 2016-11-28 03:14:45.412 333 11347.15 17.64 56963.72 88888.00 2016-11-28 03:14:45.912 333 11347.24 17.69 56963.77 88888.00 2016-11-28 03:14:46.412 333 11347.24 17.70 56963.81 88888.00 2016-11-28 03:14:46.912 333 11347.21 17.67 56963.83 88888.00 2016-11-28 03:14:47.412 333 11347.21 17.69 56963.90 88888.00 2016-11-28 03:14:47.912 333 11347.21 17.69 56963.94 88888.00 2016-11-28 03:14:48.412 333 11347.19 17.68 56963.97 88888.00 2016-11-28 03:14:48.912 333 11347.23 17.70 56964.07 88888.00 2016-11-28 03:14:49.412 333 11347.20 17.71 56964.11 88888.00 2016-11-28 03:14:49.912 333 11347.15 17.77 56964.15 88888.00 2016-11-28 03:14:50.412 333 11347.19 18.24 56964.22 88888.00 2016-11-28 03:14:50.912 333 11347.19 18.21 56964.22 88888.00 2016-11-28 03:14:51.412 333 11347.15 17.89 56964.27 88888.00 2016-11-28 03:14:51.912 333 11347.12 18.03 56964.29 88888.00 2016-11-28 03:14:52.412 333 11347.14 18.04 56964.33 88888.00 2016-11-28 03:14:52.912 333 11347.10 17.98 56964.40 88888.00 2016-11-28 03:14:53.412 333 11347.10 18.45 56964.41 88888.00 2016-11-28 03:14:53.912 333 11347.08 18.62 56964.42 88888.00 2016-11-28 03:14:54.412 333 11347.03 18.02 56964.43 88888.00 2016-11-28 03:14:54.912 333 11347.00 17.69 56964.48 88888.00 2016-11-28 03:14:55.412 333 11346.99 17.66 56964.53 88888.00 2016-11-28 03:14:55.912 333 11346.96 17.66 56964.56 88888.00 2016-11-28 03:14:56.412 333 11346.95 17.63 56964.62 88888.00 2016-11-28 03:14:56.912 333 11346.90 17.67 56964.62 88888.00 2016-11-28 03:14:57.412 333 11346.86 17.67 56964.62 88888.00 2016-11-28 03:14:57.912 333 11346.85 17.64 56964.68 88888.00 2016-11-28 03:14:58.412 333 11346.83 17.66 56964.73 88888.00 2016-11-28 03:14:58.912 333 11346.78 17.88 56964.67 88888.00 2016-11-28 03:14:59.412 333 11346.72 18.03 56964.67 88888.00 2016-11-28 03:14:59.912 333 11346.69 18.04 56964.72 88888.00 2016-11-28 03:15:00.412 333 11346.66 18.11 56964.73 88888.00 2016-11-28 03:15:00.912 333 11346.60 18.16 56964.80 88888.00 2016-11-28 03:15:01.412 333 11346.54 18.38 56964.82 88888.00 2016-11-28 03:15:01.912 333 11346.55 18.16 56964.84 88888.00 2016-11-28 03:15:02.412 333 11346.48 18.26 56964.90 88888.00 2016-11-28 03:15:02.912 333 11346.40 18.37 56964.91 88888.00 2016-11-28 03:15:03.412 333 11346.43 18.26 56964.95 88888.00 2016-11-28 03:15:03.912 333 11346.41 18.32 56965.03 88888.00 2016-11-28 03:15:04.412 333 11346.37 18.18 56965.06 88888.00 2016-11-28 03:15:04.912 333 11346.32 18.08 56965.08 88888.00 2016-11-28 03:15:05.413 333 11346.29 17.88 56965.07 88888.00 2016-11-28 03:15:05.913 333 11346.24 17.89 56965.12 88888.00 2016-11-28 03:15:06.413 333 11346.22 18.23 56965.16 88888.00 2016-11-28 03:15:06.913 333 11346.15 18.07 56965.19 88888.00 2016-11-28 03:15:07.413 333 11346.06 18.00 56965.22 88888.00 2016-11-28 03:15:07.913 333 11346.10 18.56 56965.24 88888.00 2016-11-28 03:15:08.413 333 11346.10 18.77 56965.20 88888.00 2016-11-28 03:15:08.913 333 11346.02 18.89 56965.16 88888.00 2016-11-28 03:15:09.413 333 11346.01 18.96 56965.20 88888.00 2016-11-28 03:15:09.913 333 11346.02 18.90 56965.24 88888.00 2016-11-28 03:15:10.413 333 11345.95 18.92 56965.24 88888.00 2016-11-28 03:15:10.913 333 11345.90 18.94 56965.24 88888.00 2016-11-28 03:15:11.413 333 11345.91 18.98 56965.22 88888.00 2016-11-28 03:15:11.913 333 11345.84 19.00 56965.25 88888.00 2016-11-28 03:15:12.413 333 11345.75 19.05 56965.27 88888.00 2016-11-28 03:15:12.913 333 11345.77 19.07 56965.29 88888.00 2016-11-28 03:15:13.413 333 11345.80 19.09 56965.29 88888.00 2016-11-28 03:15:13.913 333 11345.69 19.10 56965.29 88888.00 2016-11-28 03:15:14.413 333 11345.65 19.13 56965.33 88888.00 2016-11-28 03:15:14.913 333 11345.64 19.06 56965.37 88888.00 2016-11-28 03:15:15.413 333 11345.63 19.02 56965.35 88888.00 2016-11-28 03:15:15.913 333 11345.62 18.68 56965.32 88888.00 2016-11-28 03:15:16.413 333 11345.60 18.55 56965.36 88888.00 2016-11-28 03:15:16.913 333 11345.55 18.63 56965.35 88888.00 2016-11-28 03:15:17.413 333 11345.54 18.71 56965.27 88888.00 2016-11-28 03:15:17.913 333 11345.51 18.58 56965.29 88888.00 2016-11-28 03:15:18.413 333 11345.44 18.56 56965.30 88888.00 2016-11-28 03:15:18.913 333 11345.42 18.57 56965.31 88888.00 2016-11-28 03:15:19.413 333 11345.44 18.60 56965.27 88888.00 2016-11-28 03:15:19.913 333 11345.42 18.58 56965.20 88888.00 2016-11-28 03:15:20.413 333 11345.36 18.89 56965.19 88888.00 2016-11-28 03:15:20.913 333 11345.40 19.14 56965.16 88888.00 2016-11-28 03:15:21.413 333 11345.40 19.06 56965.14 88888.00 2016-11-28 03:15:21.913 333 11345.33 19.12 56965.16 88888.00 2016-11-28 03:15:22.413 333 11345.29 19.19 56965.14 88888.00 2016-11-28 03:15:22.913 333 11345.25 19.18 56965.10 88888.00 2016-11-28 03:15:23.413 333 11345.18 19.31 56965.06 88888.00 2016-11-28 03:15:23.913 333 11345.19 19.31 56965.04 88888.00 2016-11-28 03:15:24.413 333 11345.23 19.34 56965.03 88888.00 2016-11-28 03:15:24.913 333 11345.20 19.33 56964.98 88888.00 2016-11-28 03:15:25.413 333 11345.19 19.26 56964.93 88888.00 2016-11-28 03:15:25.913 333 11345.20 19.27 56964.85 88888.00 2016-11-28 03:15:26.413 333 11345.21 19.03 56964.77 88888.00 2016-11-28 03:15:26.913 333 11345.16 18.48 56964.73 88888.00 2016-11-28 03:15:27.413 333 11345.18 18.34 56964.66 88888.00 2016-11-28 03:15:27.913 333 11345.19 18.32 56964.58 88888.00 2016-11-28 03:15:28.413 333 11345.18 18.42 56964.50 88888.00 2016-11-28 03:15:28.913 333 11345.15 18.44 56964.49 88888.00 2016-11-28 03:15:29.413 333 11345.15 18.38 56964.49 88888.00 2016-11-28 03:15:29.913 333 11345.08 18.41 56964.42 88888.00 2016-11-28 03:15:30.413 333 11345.11 18.46 56964.36 88888.00 2016-11-28 03:15:30.913 333 11345.19 18.42 56964.31 88888.00 2016-11-28 03:15:31.413 333 11345.18 18.36 56964.29 88888.00 2016-11-28 03:15:31.913 333 11345.14 18.38 56964.22 88888.00 2016-11-28 03:15:32.413 333 11345.15 18.42 56964.11 88888.00 2016-11-28 03:15:32.913 333 11345.09 18.39 56964.09 88888.00 2016-11-28 03:15:33.413 333 11345.12 18.41 56964.04 88888.00 2016-11-28 03:15:33.913 333 11345.20 19.02 56963.97 88888.00 2016-11-28 03:15:34.413 333 11345.16 19.39 56963.92 88888.00 2016-11-28 03:15:34.913 333 11345.15 19.07 56963.90 88888.00 2016-11-28 03:15:35.413 333 11345.19 18.55 56963.89 88888.00 2016-11-28 03:15:35.913 333 11345.16 18.43 56963.88 88888.00 2016-11-28 03:15:36.413 333 11345.16 18.49 56963.84 88888.00 2016-11-28 03:15:36.913 333 11345.15 18.46 56963.69 88888.00 2016-11-28 03:15:37.413 333 11345.18 18.42 56963.53 88888.00 2016-11-28 03:15:37.913 333 11345.14 18.53 56963.50 88888.00 2016-11-28 03:15:38.413 333 11345.19 18.58 56963.50 88888.00 2016-11-28 03:15:38.913 333 11345.23 18.69 56963.46 88888.00 2016-11-28 03:15:39.413 333 11345.19 18.80 56963.36 88888.00 2016-11-28 03:15:39.913 333 11345.22 18.86 56963.33 88888.00 2016-11-28 03:15:40.413 333 11345.32 18.82 56963.31 88888.00 2016-11-28 03:15:40.913 333 11345.27 18.71 56963.28 88888.00 2016-11-28 03:15:41.413 333 11345.25 18.84 56963.34 88888.00 2016-11-28 03:15:41.913 333 11345.27 18.84 56963.20 88888.00 2016-11-28 03:15:42.413 333 11345.22 18.62 56963.08 88888.00 2016-11-28 03:15:42.913 333 11345.20 18.77 56963.01 88888.00 2016-11-28 03:15:43.413 333 11345.25 18.85 56962.95 88888.00 2016-11-28 03:15:43.913 333 11345.27 18.62 56962.92 88888.00 2016-11-28 03:15:44.413 333 11345.25 18.76 56962.88 88888.00 2016-11-28 03:15:44.913 333 11345.32 18.93 56962.86 88888.00 2016-11-28 03:15:45.413 333 11345.34 18.71 56962.85 88888.00 2016-11-28 03:15:45.913 333 11345.36 18.71 56962.76 88888.00 2016-11-28 03:15:46.413 333 11345.39 18.94 56962.70 88888.00 2016-11-28 03:15:46.913 333 11345.47 18.82 56962.68 88888.00 2016-11-28 03:15:47.413 333 11345.47 18.51 56962.56 88888.00 2016-11-28 03:15:47.913 333 11345.44 18.41 56962.54 88888.00 2016-11-28 03:15:48.413 333 11345.47 18.45 56962.47 88888.00 2016-11-28 03:15:48.913 333 11345.43 18.39 56962.41 88888.00 2016-11-28 03:15:49.413 333 11345.42 18.48 56962.37 88888.00 2016-11-28 03:15:49.913 333 11345.53 18.68 56962.36 88888.00 2016-11-28 03:15:50.413 333 11345.56 18.57 56962.30 88888.00 2016-11-28 03:15:50.913 333 11345.55 18.69 56962.25 88888.00 2016-11-28 03:15:51.413 333 11345.63 18.82 56962.22 88888.00 2016-11-28 03:15:51.913 333 11345.67 18.76 56962.11 88888.00 2016-11-28 03:15:52.413 333 11345.63 18.83 56962.05 88888.00 2016-11-28 03:15:52.913 333 11345.71 18.79 56962.03 88888.00 2016-11-28 03:15:53.413 333 11345.77 18.80 56962.03 88888.00 2016-11-28 03:15:53.913 333 11345.71 18.77 56961.98 88888.00 2016-11-28 03:15:54.413 333 11345.77 18.97 56961.91 88888.00 2016-11-28 03:15:54.913 333 11345.84 18.94 56961.85 88888.00 2016-11-28 03:15:55.413 333 11345.87 18.98 56961.84 88888.00 2016-11-28 03:15:55.913 333 11345.83 19.13 56961.82 88888.00 2016-11-28 03:15:56.413 333 11345.96 19.11 56961.73 88888.00 2016-11-28 03:15:56.913 333 11345.96 18.85 56961.61 88888.00 2016-11-28 03:15:57.413 333 11345.96 18.57 56961.65 88888.00 2016-11-28 03:15:57.913 333 11346.02 18.50 56961.54 88888.00 2016-11-28 03:15:58.413 333 11346.08 18.55 56961.47 88888.00 2016-11-28 03:15:58.913 333 11346.04 18.52 56961.47 88888.00 2016-11-28 03:15:59.413 333 11346.10 18.56 56961.47 88888.00 2016-11-28 03:15:59.913 333 11346.15 18.50 56961.42 88888.00 2016-11-28 03:16:00.413 333 11346.16 18.59 56961.47 88888.00 2016-11-28 03:16:00.913 333 11346.18 18.97 56961.46 88888.00 2016-11-28 03:16:01.413 333 11346.23 19.16 56961.40 88888.00 2016-11-28 03:16:01.913 333 11346.19 18.91 56961.32 88888.00 2016-11-28 03:16:02.413 333 11346.27 18.90 56961.19 88888.00 2016-11-28 03:16:02.913 333 11346.31 18.72 56961.21 88888.00 2016-11-28 03:16:03.413 333 11346.29 18.85 56961.16 88888.00 2016-11-28 03:16:03.913 333 11346.33 18.83 56961.13 88888.00 2016-11-28 03:16:04.413 333 11346.41 18.69 56961.05 88888.00 2016-11-28 03:16:04.913 333 11346.44 18.79 56961.06 88888.00 2016-11-28 03:16:05.413 333 11346.43 18.82 56961.03 88888.00 2016-11-28 03:16:05.913 333 11346.53 18.78 56960.99 88888.00 2016-11-28 03:16:06.413 333 11346.54 18.70 56960.94 88888.00 2016-11-28 03:16:06.913 333 11346.51 18.66 56960.92 88888.00 2016-11-28 03:16:07.413 333 11346.59 18.66 56960.89 88888.00 2016-11-28 03:16:07.913 333 11346.64 18.66 56960.86 88888.00 2016-11-28 03:16:08.413 333 11346.66 18.92 56960.83 88888.00 2016-11-28 03:16:08.913 333 11346.72 19.05 56960.76 88888.00 2016-11-28 03:16:09.413 333 11346.76 19.20 56960.73 88888.00 2016-11-28 03:16:09.913 333 11346.73 19.38 56960.61 88888.00 2016-11-28 03:16:10.413 333 11346.74 19.68 56960.58 88888.00 2016-11-28 03:16:10.913 333 11346.82 19.73 56960.56 88888.00 2016-11-28 03:16:11.413 333 11346.87 19.45 56960.60 88888.00 2016-11-28 03:16:11.913 333 11346.87 19.18 56960.60 88888.00 2016-11-28 03:16:12.413 333 11346.93 18.98 56960.50 88888.00 2016-11-28 03:16:12.913 333 11347.00 18.82 56960.47 88888.00 2016-11-28 03:16:13.413 333 11346.99 18.82 56960.44 88888.00 2016-11-28 03:16:13.913 333 11347.02 18.77 56960.44 88888.00 2016-11-28 03:16:14.413 333 11347.07 19.23 56960.43 88888.00 2016-11-28 03:16:14.913 333 11347.04 19.65 56960.41 88888.00 2016-11-28 03:16:15.413 333 11347.13 19.21 56960.38 88888.00 2016-11-28 03:16:15.913 333 11347.20 18.99 56960.37 88888.00 2016-11-28 03:16:16.413 333 11347.19 18.94 56960.32 88888.00 2016-11-28 03:16:16.913 333 11347.22 18.91 56960.32 88888.00 2016-11-28 03:16:17.413 333 11347.29 18.86 56960.29 88888.00 2016-11-28 03:16:17.913 333 11347.35 18.92 56960.23 88888.00 2016-11-28 03:16:18.413 333 11347.36 18.90 56960.23 88888.00 2016-11-28 03:16:18.913 333 11347.37 18.86 56960.19 88888.00 2016-11-28 03:16:19.413 333 11347.37 19.10 56960.18 88888.00 2016-11-28 03:16:19.913 333 11347.40 19.27 56960.16 88888.00 2016-11-28 03:16:20.413 333 11347.48 19.16 56960.16 88888.00 2016-11-28 03:16:20.913 333 11347.50 19.09 56960.18 88888.00 2016-11-28 03:16:21.413 333 11347.51 19.24 56960.16 88888.00 2016-11-28 03:16:21.913 333 11347.58 19.54 56960.15 88888.00 2016-11-28 03:16:22.413 333 11347.59 19.64 56960.12 88888.00 2016-11-28 03:16:22.913 333 11347.61 19.28 56960.07 88888.00 2016-11-28 03:16:23.413 333 11347.68 19.02 56960.06 88888.00 2016-11-28 03:16:23.913 333 11347.75 19.07 56960.06 88888.00 2016-11-28 03:16:24.413 333 11347.72 19.41 56960.07 88888.00 2016-11-28 03:16:24.913 333 11347.73 19.85 56960.07 88888.00 2016-11-28 03:16:25.413 333 11347.82 19.87 56960.09 88888.00 2016-11-28 03:16:25.913 333 11347.85 19.84 56960.07 88888.00 2016-11-28 03:16:26.413 333 11347.87 19.81 56960.15 88888.00 2016-11-28 03:16:26.913 333 11347.96 19.82 56960.18 88888.00 2016-11-28 03:16:27.413 333 11347.91 19.28 56960.17 88888.00 2016-11-28 03:16:27.913 333 11348.00 18.80 56960.22 88888.00 2016-11-28 03:16:28.413 333 11348.08 18.71 56960.26 88888.00 2016-11-28 03:16:28.913 333 11348.11 18.71 56960.31 88888.00 2016-11-28 03:16:29.413 333 11348.12 18.73 56960.31 88888.00 2016-11-28 03:16:29.913 333 11348.18 18.79 56960.31 88888.00 2016-11-28 03:16:30.413 333 11348.25 19.46 56960.33 88888.00 2016-11-28 03:16:30.913 333 11348.19 19.92 56960.41 88888.00 2016-11-28 03:16:31.413 333 11348.21 19.96 56960.47 88888.00 2016-11-28 03:16:31.913 333 11348.25 19.94 56960.44 88888.00 2016-11-28 03:16:32.413 333 11348.18 19.93 56960.41 88888.00 2016-11-28 03:16:32.913 333 11348.21 19.41 56960.47 88888.00 2016-11-28 03:16:33.413 333 11348.31 19.31 56960.51 88888.00 2016-11-28 03:16:33.913 333 11348.34 19.28 56960.50 88888.00 2016-11-28 03:16:34.413 333 11348.34 19.32 56960.51 88888.00 2016-11-28 03:16:34.913 333 11348.46 19.37 56960.56 88888.00 2016-11-28 03:16:35.413 333 11348.46 19.51 56960.61 88888.00 2016-11-28 03:16:35.913 333 11348.47 19.05 56960.63 88888.00 2016-11-28 03:16:36.413 333 11348.56 19.45 56960.65 88888.00 2016-11-28 03:16:36.913 333 11348.61 19.39 56960.68 88888.00 2016-11-28 03:16:37.413 333 11348.58 18.98 56960.79 88888.00 2016-11-28 03:16:37.913 333 11348.62 18.91 56960.83 88888.00 2016-11-28 03:16:38.413 333 11348.66 18.94 56960.86 88888.00 2016-11-28 03:16:38.913 333 11348.67 18.94 56960.90 88888.00 2016-11-28 03:16:39.413 333 11348.65 19.55 56960.89 88888.00 2016-11-28 03:16:39.913 333 11348.72 19.55 56960.90 88888.00 2016-11-28 03:16:40.413 333 11348.73 19.05 56960.96 88888.00 2016-11-28 03:16:40.913 333 11348.73 18.92 56961.06 88888.00 2016-11-28 03:16:41.413 333 11348.76 18.91 56961.14 88888.00 2016-11-28 03:16:41.913 333 11348.74 19.03 56961.13 88888.00 2016-11-28 03:16:42.413 333 11348.80 19.21 56961.16 88888.00 2016-11-28 03:16:42.913 333 11348.84 19.31 56961.18 88888.00 2016-11-28 03:16:43.413 333 11348.83 19.18 56961.21 88888.00 2016-11-28 03:16:43.913 333 11348.83 18.99 56961.34 88888.00 2016-11-28 03:16:44.413 333 11348.86 18.97 56961.41 88888.00 2016-11-28 03:16:44.913 333 11348.89 18.98 56961.40 88888.00 2016-11-28 03:16:45.413 333 11348.90 18.99 56961.45 88888.00 2016-11-28 03:16:45.913 333 11348.96 19.02 56961.52 88888.00 2016-11-28 03:16:46.413 333 11348.96 18.99 56961.61 88888.00 2016-11-28 03:16:46.913 333 11348.93 18.99 56961.74 88888.00 2016-11-28 03:16:47.413 333 11348.93 19.00 56961.77 88888.00 2016-11-28 03:16:47.913 333 11349.00 19.02 56961.83 88888.00 2016-11-28 03:16:48.413 333 11349.01 19.00 56961.90 88888.00 2016-11-28 03:16:48.913 333 11349.00 19.06 56961.92 88888.00 2016-11-28 03:16:49.413 333 11348.98 19.04 56961.96 88888.00 2016-11-28 03:16:49.913 333 11349.03 19.03 56962.05 88888.00 2016-11-28 03:16:50.413 333 11349.07 19.06 56962.11 88888.00 2016-11-28 03:16:50.913 333 11349.08 19.05 56962.23 88888.00 2016-11-28 03:16:51.413 333 11349.04 19.05 56962.28 88888.00 2016-11-28 03:16:51.913 333 11349.01 19.16 56962.34 88888.00 2016-11-28 03:16:52.413 333 11349.01 19.33 56962.36 88888.00 2016-11-28 03:16:52.913 333 11349.01 19.39 56962.40 88888.00 2016-11-28 03:16:53.413 333 11348.97 19.19 56962.46 88888.00 2016-11-28 03:16:53.913 333 11349.00 19.10 56962.50 88888.00 2016-11-28 03:16:54.413 333 11348.98 19.11 56962.50 88888.00 2016-11-28 03:16:54.913 333 11348.93 19.11 56962.60 88888.00 2016-11-28 03:16:55.413 333 11348.94 19.12 56962.73 88888.00 2016-11-28 03:16:55.913 333 11349.00 19.12 56962.78 88888.00 2016-11-28 03:16:56.413 333 11348.95 19.17 56962.86 88888.00 2016-11-28 03:16:56.913 333 11348.90 19.16 56962.98 88888.00 2016-11-28 03:16:57.413 333 11348.94 19.10 56963.01 88888.00 2016-11-28 03:16:57.913 333 11348.91 19.12 56962.99 88888.00 2016-11-28 03:16:58.413 333 11348.89 19.17 56963.02 88888.00 2016-11-28 03:16:58.913 333 11348.93 19.16 56963.06 88888.00 2016-11-28 03:16:59.413 333 11348.89 19.18 56963.17 88888.00 2016-11-28 03:16:59.913 333 11348.87 19.36 56963.19 88888.00 2016-11-28 03:17:00.413 333 11348.88 19.55 56963.24 88888.00 2016-11-28 03:17:00.913 333 11348.88 19.59 56963.34 88888.00 2016-11-28 03:17:01.413 333 11348.87 19.70 56963.39 88888.00 2016-11-28 03:17:01.913 333 11348.93 19.98 56963.44 88888.00 2016-11-28 03:17:02.413 333 11348.91 19.95 56963.49 88888.00 2016-11-28 03:17:02.913 333 11348.86 19.53 56963.52 88888.00 2016-11-28 03:17:03.413 333 11348.87 19.36 56963.58 88888.00 2016-11-28 03:17:03.913 333 11348.89 19.33 56963.62 88888.00 2016-11-28 03:17:04.413 333 11348.89 19.32 56963.64 88888.00 2016-11-28 03:17:04.913 333 11348.84 19.33 56963.71 88888.00 2016-11-28 03:17:05.413 333 11348.89 19.36 56963.77 88888.00 2016-11-28 03:17:05.913 333 11348.87 19.37 56963.83 88888.00 2016-11-28 03:17:06.413 333 11348.87 19.37 56963.88 88888.00 2016-11-28 03:17:06.913 333 11348.86 19.84 56963.92 88888.00 2016-11-28 03:17:07.413 333 11348.81 20.27 56963.97 88888.00 2016-11-28 03:17:07.913 333 11348.82 20.45 56964.01 88888.00 2016-11-28 03:17:08.413 333 11348.86 20.48 56964.10 88888.00 2016-11-28 03:17:08.913 333 11348.81 20.48 56964.16 88888.00 2016-11-28 03:17:09.413 333 11348.76 20.49 56964.21 88888.00 2016-11-28 03:17:09.913 333 11348.81 20.49 56964.26 88888.00 2016-11-28 03:17:10.413 333 11348.81 20.53 56964.29 88888.00 2016-11-28 03:17:10.913 333 11348.76 20.54 56964.34 88888.00 2016-11-28 03:17:11.413 333 11348.76 20.56 56964.39 88888.00 2016-11-28 03:17:11.913 333 11348.79 20.49 56964.36 88888.00 2016-11-28 03:17:12.413 333 11348.74 19.91 56964.37 88888.00 2016-11-28 03:17:12.913 333 11348.73 19.87 56964.48 88888.00 2016-11-28 03:17:13.413 333 11348.76 20.47 56964.52 88888.00 2016-11-28 03:17:13.913 333 11348.73 20.52 56964.52 88888.00 2016-11-28 03:17:14.413 333 11348.73 20.54 56964.56 88888.00 2016-11-28 03:17:14.913 333 11348.80 20.56 56964.58 88888.00 2016-11-28 03:17:15.413 333 11348.76 20.34 56964.63 88888.00 2016-11-28 03:17:15.913 333 11348.69 19.75 56964.66 88888.00 2016-11-28 03:17:16.404 333 11348.72 19.55 56964.73 88888.00 2016-11-28 03:17:16.904 333 11348.72 19.58 56964.73 88888.00 2016-11-28 03:17:17.404 333 11348.68 19.62 56964.80 88888.00 2016-11-28 03:17:17.904 333 11348.66 19.65 56964.82 88888.00 2016-11-28 03:17:18.404 333 11348.66 19.65 56964.82 88888.00 2016-11-28 03:17:18.904 333 11348.60 20.00 56964.88 88888.00 2016-11-28 03:17:19.404 333 11348.61 20.20 56964.99 88888.00 2016-11-28 03:17:19.904 333 11348.68 20.15 56965.05 88888.00 2016-11-28 03:17:20.404 333 11348.63 19.92 56965.12 88888.00 2016-11-28 03:17:20.904 333 11348.59 19.92 56965.18 88888.00 2016-11-28 03:17:21.404 333 11348.63 19.79 56965.20 88888.00 2016-11-28 03:17:21.904 333 11348.59 19.79 56965.26 88888.00 2016-11-28 03:17:22.404 333 11348.56 19.80 56965.25 88888.00 2016-11-28 03:17:22.904 333 11348.63 19.81 56965.25 88888.00 2016-11-28 03:17:23.404 333 11348.56 19.81 56965.26 88888.00 2016-11-28 03:17:23.904 333 11348.53 19.87 56965.32 88888.00 2016-11-28 03:17:24.404 333 11348.56 20.38 56965.38 88888.00 2016-11-28 03:17:24.904 333 11348.55 20.48 56965.40 88888.00 2016-11-28 03:17:25.404 333 11348.52 20.30 56965.45 88888.00 2016-11-28 03:17:25.904 333 11348.55 20.33 56965.45 88888.00 2016-11-28 03:17:26.404 333 11348.56 20.28 56965.50 88888.00 2016-11-28 03:17:26.904 333 11348.51 20.26 56965.56 88888.00 2016-11-28 03:17:27.404 333 11348.51 20.15 56965.59 88888.00 2016-11-28 03:17:27.904 333 11348.56 20.00 56965.61 88888.00 2016-11-28 03:17:28.404 333 11348.48 20.01 56965.61 88888.00 2016-11-28 03:17:28.904 333 11348.45 20.11 56965.62 88888.00 2016-11-28 03:17:29.404 333 11348.48 20.46 56965.67 88888.00 2016-11-28 03:17:29.904 333 11348.49 20.50 56965.69 88888.00 2016-11-28 03:17:30.404 333 11348.46 20.56 56965.76 88888.00 2016-11-28 03:17:30.904 333 11348.51 20.67 56965.80 88888.00 2016-11-28 03:17:31.404 333 11348.42 20.62 56965.80 88888.00 2016-11-28 03:17:31.904 333 11348.40 20.52 56965.81 88888.00 2016-11-28 03:17:32.404 333 11348.46 20.64 56965.82 88888.00 2016-11-28 03:17:32.904 333 11348.41 20.59 56965.85 88888.00 2016-11-28 03:17:33.404 333 11348.38 20.40 56965.89 88888.00 2016-11-28 03:17:33.904 333 11348.38 20.26 56965.90 88888.00 2016-11-28 03:17:34.404 333 11348.43 20.19 56965.89 88888.00 2016-11-28 03:17:34.904 333 11348.41 20.19 56965.93 88888.00 2016-11-28 03:17:35.404 333 11348.40 20.22 56965.97 88888.00 2016-11-28 03:17:35.904 333 11348.42 20.32 56965.96 88888.00 2016-11-28 03:17:36.404 333 11348.33 20.32 56965.97 88888.00 2016-11-28 03:17:36.904 333 11348.33 20.33 56965.96 88888.00 2016-11-28 03:17:37.404 333 11348.35 20.36 56965.97 88888.00 2016-11-28 03:17:37.904 333 11348.31 20.94 56966.06 88888.00 2016-11-28 03:17:38.404 333 11348.28 21.00 56966.10 88888.00 2016-11-28 03:17:38.904 333 11348.28 20.52 56966.09 88888.00 2016-11-28 03:17:39.404 333 11348.28 20.39 56966.07 88888.00 2016-11-28 03:17:39.904 333 11348.24 20.40 56966.04 88888.00 2016-11-28 03:17:40.404 333 11348.26 20.41 56966.07 88888.00 2016-11-28 03:17:40.904 333 11348.33 20.45 56966.09 88888.00 2016-11-28 03:17:41.404 333 11348.25 20.40 56966.03 88888.00 2016-11-28 03:17:41.904 333 11348.24 20.43 56965.99 88888.00 2016-11-28 03:17:42.404 333 11348.25 20.39 56966.00 88888.00 2016-11-28 03:17:42.904 333 11348.24 20.46 56965.96 88888.00 2016-11-28 03:17:43.404 333 11348.20 20.48 56965.95 88888.00 2016-11-28 03:17:43.904 333 11348.18 20.52 56965.97 88888.00 2016-11-28 03:17:44.404 333 11348.13 20.48 56965.95 88888.00 2016-11-28 03:17:44.904 333 11348.06 20.50 56965.97 88888.00 2016-11-28 03:17:45.404 333 11348.10 20.55 56965.96 88888.00 2016-11-28 03:17:45.904 333 11348.11 20.53 56965.91 88888.00 2016-11-28 03:17:46.404 333 11348.05 20.56 56965.87 88888.00 2016-11-28 03:17:46.904 333 11348.10 20.62 56965.89 88888.00 2016-11-28 03:17:47.404 333 11348.08 20.57 56965.85 88888.00 2016-11-28 03:17:47.904 333 11348.05 20.56 56965.83 88888.00 2016-11-28 03:17:48.404 333 11348.07 20.60 56965.85 88888.00 2016-11-28 03:17:48.904 333 11348.10 20.59 56965.80 88888.00 2016-11-28 03:17:49.404 333 11348.07 20.60 56965.78 88888.00 2016-11-28 03:17:49.904 333 11348.06 20.63 56965.77 88888.00 2016-11-28 03:17:50.404 333 11348.05 20.64 56965.75 88888.00 2016-11-28 03:17:50.904 333 11347.97 20.75 56965.71 88888.00 2016-11-28 03:17:51.404 333 11347.99 21.29 56965.74 88888.00 2016-11-28 03:17:51.904 333 11348.01 21.24 56965.72 88888.00 2016-11-28 03:17:52.404 333 11347.98 21.03 56965.67 88888.00 2016-11-28 03:17:52.904 333 11347.97 20.77 56965.63 88888.00 2016-11-28 03:17:53.404 333 11347.98 20.73 56965.58 88888.00 2016-11-28 03:17:53.904 333 11347.94 20.69 56965.51 88888.00 2016-11-28 03:17:54.404 333 11347.98 20.68 56965.54 88888.00 2016-11-28 03:17:54.904 333 11348.00 20.68 56965.49 88888.00 2016-11-28 03:17:55.404 333 11347.96 20.67 56965.45 88888.00 2016-11-28 03:17:55.904 333 11347.92 20.68 56965.38 88888.00 2016-11-28 03:17:56.404 333 11347.96 20.74 56965.32 88888.00 2016-11-28 03:17:56.904 333 11348.01 20.73 56965.22 88888.00 2016-11-28 03:17:57.404 333 11347.97 20.69 56965.20 88888.00 2016-11-28 03:17:57.904 333 11347.96 20.70 56965.16 88888.00 2016-11-28 03:17:58.404 333 11347.96 20.73 56965.11 88888.00 2016-11-28 03:17:58.904 333 11347.91 21.35 56965.05 88888.00 2016-11-28 03:17:59.404 333 11347.92 21.63 56965.03 88888.00 2016-11-28 03:17:59.904 333 11347.98 21.58 56965.01 88888.00 2016-11-28 03:18:00.404 333 11347.97 21.08 56964.95 88888.00 2016-11-28 03:18:00.904 333 11347.91 20.70 56964.92 88888.00 2016-11-28 03:18:01.404 333 11347.93 20.69 56964.84 88888.00 2016-11-28 03:18:01.904 333 11347.92 20.66 56964.77 88888.00 2016-11-28 03:18:02.404 333 11347.87 20.67 56964.77 88888.00 2016-11-28 03:18:02.904 333 11347.96 20.74 56964.77 88888.00 2016-11-28 03:18:03.404 333 11347.98 21.24 56964.68 88888.00 2016-11-28 03:18:03.904 333 11347.92 21.22 56964.66 88888.00 2016-11-28 03:18:04.404 333 11347.97 20.84 56964.63 88888.00 2016-11-28 03:18:04.904 333 11347.97 20.69 56964.56 88888.00 2016-11-28 03:18:05.404 333 11347.92 20.62 56964.52 88888.00 2016-11-28 03:18:05.904 333 11347.92 20.61 56964.47 88888.00 2016-11-28 03:18:06.404 333 11347.97 20.59 56964.45 88888.00 2016-11-28 03:18:06.904 333 11347.96 20.59 56964.45 88888.00 2016-11-28 03:18:07.404 333 11347.98 20.61 56964.39 88888.00 2016-11-28 03:18:07.904 333 11347.98 20.61 56964.35 88888.00 2016-11-28 03:18:08.404 333 11347.96 20.62 56964.30 88888.00 2016-11-28 03:18:08.904 333 11347.94 20.62 56964.23 88888.00 2016-11-28 03:18:09.404 333 11347.98 20.61 56964.22 88888.00 2016-11-28 03:18:09.904 333 11347.98 20.59 56964.16 88888.00 2016-11-28 03:18:10.404 333 11347.93 20.54 56964.13 88888.00 2016-11-28 03:18:10.904 333 11347.91 20.63 56964.07 88888.00 2016-11-28 03:18:11.404 333 11347.93 21.27 56964.01 88888.00 2016-11-28 03:18:11.904 333 11347.87 21.51 56963.96 88888.00 2016-11-28 03:18:12.404 333 11347.89 21.38 56963.91 88888.00 2016-11-28 03:18:12.904 333 11347.96 20.77 56963.90 88888.00 2016-11-28 03:18:13.404 333 11347.87 20.56 56963.86 88888.00 2016-11-28 03:18:13.904 333 11347.86 20.54 56963.84 88888.00 2016-11-28 03:18:14.404 333 11347.91 20.50 56963.77 88888.00 2016-11-28 03:18:14.904 333 11347.89 20.49 56963.72 88888.00 2016-11-28 03:18:15.404 333 11347.87 20.61 56963.69 88888.00 2016-11-28 03:18:15.904 333 11347.94 20.59 56963.63 88888.00 2016-11-28 03:18:16.404 333 11347.90 20.69 56963.66 88888.00 2016-11-28 03:18:16.904 333 11347.94 20.63 56963.66 88888.00 2016-11-28 03:18:17.404 333 11347.98 20.61 56963.68 88888.00 2016-11-28 03:18:17.904 333 11347.90 20.82 56963.64 88888.00 2016-11-28 03:18:18.404 333 11347.91 20.90 56963.57 88888.00 2016-11-28 03:18:18.904 333 11347.96 20.95 56963.56 88888.00 2016-11-28 03:18:19.404 333 11347.89 21.00 56963.50 88888.00 2016-11-28 03:18:19.904 333 11347.85 20.74 56963.47 88888.00 2016-11-28 03:18:20.404 333 11347.90 20.62 56963.50 88888.00 2016-11-28 03:18:20.904 333 11347.97 20.47 56963.49 88888.00 2016-11-28 03:18:21.404 333 11347.97 20.40 56963.46 88888.00 2016-11-28 03:18:21.904 333 11347.98 20.68 56963.45 88888.00 2016-11-28 03:18:22.404 333 11348.00 20.48 56963.40 88888.00 2016-11-28 03:18:22.904 333 11347.94 20.40 56963.40 88888.00 2016-11-28 03:18:23.404 333 11347.96 20.41 56963.34 88888.00 2016-11-28 03:18:23.904 333 11348.04 20.33 56963.34 88888.00 2016-11-28 03:18:24.404 333 11348.06 20.30 56963.36 88888.00 2016-11-28 03:18:24.904 333 11348.01 20.34 56963.30 88888.00 2016-11-28 03:18:25.404 333 11348.05 20.33 56963.32 88888.00 2016-11-28 03:18:25.904 333 11348.07 20.33 56963.30 88888.00 2016-11-28 03:18:26.404 333 11348.03 20.36 56963.27 88888.00 2016-11-28 03:18:26.904 333 11348.03 20.40 56963.28 88888.00 2016-11-28 03:18:27.404 333 11348.10 20.41 56963.25 88888.00 2016-11-28 03:18:27.904 333 11348.08 20.63 56963.24 88888.00 2016-11-28 03:18:28.404 333 11348.07 20.61 56963.26 88888.00 2016-11-28 03:18:28.904 333 11348.11 20.50 56963.26 88888.00 2016-11-28 03:18:29.404 333 11348.06 20.40 56963.23 88888.00 2016-11-28 03:18:29.904 333 11348.08 20.34 56963.18 88888.00 2016-11-28 03:18:30.404 333 11348.10 20.29 56963.20 88888.00 2016-11-28 03:18:30.904 333 11348.07 20.30 56963.27 88888.00 2016-11-28 03:18:31.404 333 11348.06 20.47 56963.30 88888.00 2016-11-28 03:18:31.904 333 11348.10 20.64 56963.36 88888.00 2016-11-28 03:18:32.404 333 11348.10 20.69 56963.34 88888.00 2016-11-28 03:18:32.904 333 11348.05 20.62 56963.34 88888.00 2016-11-28 03:18:33.404 333 11348.07 20.42 56963.32 88888.00 2016-11-28 03:18:33.904 333 11348.13 20.32 56963.32 88888.00 2016-11-28 03:18:34.404 333 11348.12 20.32 56963.33 88888.00 2016-11-28 03:18:34.904 333 11348.14 20.38 56963.40 88888.00 2016-11-28 03:18:35.404 333 11348.10 20.41 56963.43 88888.00 2016-11-28 03:18:35.904 333 11348.04 20.25 56963.39 88888.00 2016-11-28 03:18:36.404 333 11348.08 20.21 56963.36 88888.00 2016-11-28 03:18:36.904 333 11348.13 20.21 56963.36 88888.00 2016-11-28 03:18:37.404 333 11348.11 20.21 56963.37 88888.00 2016-11-28 03:18:37.904 333 11348.07 20.26 56963.41 88888.00 2016-11-28 03:18:38.404 333 11348.10 20.27 56963.44 88888.00 2016-11-28 03:18:38.904 333 11348.12 20.23 56963.50 88888.00 2016-11-28 03:18:39.404 333 11348.15 20.27 56963.51 88888.00 2016-11-28 03:18:39.904 333 11348.19 20.25 56963.51 88888.00 2016-11-28 03:18:40.404 333 11348.12 20.23 56963.47 88888.00 2016-11-28 03:18:40.904 333 11348.10 20.27 56963.47 88888.00 2016-11-28 03:18:41.404 333 11348.14 20.28 56963.52 88888.00 2016-11-28 03:18:41.904 333 11348.15 20.25 56963.58 88888.00 2016-11-28 03:18:42.404 333 11348.13 20.25 56963.62 88888.00 2016-11-28 03:18:42.904 333 11348.15 20.27 56963.63 88888.00 2016-11-28 03:18:43.404 333 11348.20 20.28 56963.63 88888.00 2016-11-28 03:18:43.904 333 11348.19 20.26 56963.63 88888.00 2016-11-28 03:18:44.404 333 11348.19 20.32 56963.70 88888.00 2016-11-28 03:18:44.904 333 11348.19 20.34 56963.72 88888.00 2016-11-28 03:18:45.404 333 11348.15 20.39 56963.73 88888.00 2016-11-28 03:18:45.904 333 11348.18 20.40 56963.76 88888.00 2016-11-28 03:18:46.404 333 11348.24 20.35 56963.77 88888.00 2016-11-28 03:18:46.904 333 11348.24 20.63 56963.78 88888.00 2016-11-28 03:18:47.404 333 11348.20 21.16 56963.78 88888.00 2016-11-28 03:18:47.904 333 11348.18 21.34 56963.79 88888.00 2016-11-28 03:18:48.404 333 11348.18 21.37 56963.77 88888.00 2016-11-28 03:18:48.904 333 11348.15 21.24 56963.76 88888.00 2016-11-28 03:18:49.404 333 11348.22 21.32 56963.79 88888.00 2016-11-28 03:18:49.904 333 11348.25 21.32 56963.81 88888.00 2016-11-28 03:18:50.404 333 11348.24 21.01 56963.84 88888.00 2016-11-28 03:18:50.904 333 11348.27 20.48 56963.88 88888.00 2016-11-28 03:18:51.404 333 11348.31 20.40 56963.85 88888.00 2016-11-28 03:18:51.904 333 11348.31 20.67 56963.88 88888.00 2016-11-28 03:18:52.404 333 11348.28 20.91 56963.91 88888.00 2016-11-28 03:18:52.904 333 11348.31 21.10 56963.96 88888.00 2016-11-28 03:18:53.404 333 11348.28 20.86 56963.97 88888.00 2016-11-28 03:18:53.904 333 11348.32 20.90 56964.02 88888.00 2016-11-28 03:18:54.404 333 11348.33 20.88 56964.01 88888.00 2016-11-28 03:18:54.904 333 11348.35 20.57 56963.98 88888.00 2016-11-28 03:18:55.404 333 11348.36 20.49 56964.04 88888.00 2016-11-28 03:18:55.904 333 11348.45 20.77 56964.08 88888.00 2016-11-28 03:18:56.404 333 11348.46 20.91 56964.11 88888.00 2016-11-28 03:18:56.904 333 11348.43 20.97 56964.15 88888.00 2016-11-28 03:18:57.404 333 11348.47 21.15 56964.17 88888.00 2016-11-28 03:18:57.904 333 11348.53 21.32 56964.22 88888.00 2016-11-28 03:18:58.404 333 11348.52 21.49 56964.28 88888.00 2016-11-28 03:18:58.904 333 11348.51 21.24 56964.29 88888.00 2016-11-28 03:18:59.404 333 11348.53 20.68 56964.30 88888.00 2016-11-28 03:18:59.904 333 11348.51 20.54 56964.37 88888.00 2016-11-28 03:19:00.404 333 11348.53 20.74 56964.37 88888.00 2016-11-28 03:19:00.904 333 11348.63 21.08 56964.34 88888.00 2016-11-28 03:19:01.404 333 11348.62 20.90 56964.33 88888.00 2016-11-28 03:19:01.904 333 11348.58 20.95 56964.33 88888.00 2016-11-28 03:19:02.404 333 11348.62 21.06 56964.39 88888.00 2016-11-28 03:19:02.904 333 11348.61 21.14 56964.42 88888.00 2016-11-28 03:19:03.404 333 11348.62 20.87 56964.48 88888.00 2016-11-28 03:19:03.904 333 11348.70 20.87 56964.46 88888.00 2016-11-28 03:19:04.404 333 11348.70 20.86 56964.48 88888.00 2016-11-28 03:19:04.904 333 11348.70 20.73 56964.47 88888.00 2016-11-28 03:19:05.404 333 11348.77 21.15 56964.50 88888.00 2016-11-28 03:19:05.904 333 11348.75 21.04 56964.61 88888.00 2016-11-28 03:19:06.404 333 11348.73 20.68 56964.65 88888.00 2016-11-28 03:19:06.904 333 11348.75 20.59 56964.63 88888.00 2016-11-28 03:19:07.404 333 11348.80 20.64 56964.68 88888.00 2016-11-28 03:19:07.904 333 11348.76 20.82 56964.73 88888.00 2016-11-28 03:19:08.404 333 11348.77 21.18 56964.72 88888.00 2016-11-28 03:19:08.904 333 11348.84 20.89 56964.77 88888.00 2016-11-28 03:19:09.404 333 11348.82 20.70 56964.79 88888.00 2016-11-28 03:19:09.904 333 11348.80 20.69 56964.84 88888.00 2016-11-28 03:19:10.404 333 11348.88 20.63 56964.84 88888.00 2016-11-28 03:19:10.904 333 11348.84 20.66 56964.90 88888.00 2016-11-28 03:19:11.404 333 11348.87 20.66 56964.98 88888.00 2016-11-28 03:19:11.904 333 11348.89 20.66 56964.94 88888.00 2016-11-28 03:19:12.404 333 11348.89 20.69 56964.86 88888.00 2016-11-28 03:19:12.904 333 11348.93 20.77 56964.91 88888.00 2016-11-28 03:19:13.404 333 11348.93 20.86 56964.94 88888.00 2016-11-28 03:19:13.904 333 11348.90 20.86 56964.92 88888.00 2016-11-28 03:19:14.404 333 11348.87 20.91 56964.97 88888.00 2016-11-28 03:19:14.904 333 11348.89 21.06 56964.98 88888.00 2016-11-28 03:19:15.404 333 11348.93 21.07 56965.00 88888.00 2016-11-28 03:19:15.904 333 11348.88 21.10 56965.04 88888.00 2016-11-28 03:19:16.404 333 11348.88 21.16 56965.06 88888.00 2016-11-28 03:19:16.904 333 11348.90 21.21 56965.05 88888.00 2016-11-28 03:19:17.404 333 11348.88 21.21 56965.05 88888.00 2016-11-28 03:19:17.904 333 11348.87 21.51 56965.08 88888.00 2016-11-28 03:19:18.404 333 11348.91 21.84 56965.16 88888.00 2016-11-28 03:19:18.904 333 11348.86 21.90 56965.18 88888.00 2016-11-28 03:19:19.404 333 11348.82 21.93 56965.14 88888.00 2016-11-28 03:19:19.904 333 11348.81 21.95 56965.12 88888.00 2016-11-28 03:19:20.404 333 11348.80 21.93 56965.13 88888.00 2016-11-28 03:19:20.904 333 11348.76 21.92 56965.12 88888.00 2016-11-28 03:19:21.404 333 11348.80 21.45 56965.13 88888.00 2016-11-28 03:19:21.904 333 11348.80 20.95 56965.22 88888.00 2016-11-28 03:19:22.404 333 11348.79 20.82 56965.20 88888.00 2016-11-28 03:19:22.904 333 11348.77 20.82 56965.27 88888.00 2016-11-28 03:19:23.404 333 11348.79 20.86 56965.31 88888.00 2016-11-28 03:19:23.904 333 11348.76 20.89 56965.26 88888.00 2016-11-28 03:19:24.404 333 11348.74 20.90 56965.25 88888.00 2016-11-28 03:19:24.904 333 11348.74 20.88 56965.26 88888.00 2016-11-28 03:19:25.404 333 11348.69 20.91 56965.23 88888.00 2016-11-28 03:19:25.904 333 11348.69 21.59 56965.22 88888.00 2016-11-28 03:19:26.404 333 11348.73 21.97 56965.24 88888.00 2016-11-28 03:19:26.904 333 11348.69 21.92 56965.20 88888.00 2016-11-28 03:19:27.404 333 11348.69 21.93 56965.24 88888.00 2016-11-28 03:19:27.904 333 11348.74 21.72 56965.29 88888.00 2016-11-28 03:19:28.404 333 11348.67 21.07 56965.32 88888.00 2016-11-28 03:19:28.904 333 11348.60 20.96 56965.30 88888.00 2016-11-28 03:19:29.404 333 11348.59 20.97 56965.30 88888.00 2016-11-28 03:19:29.904 333 11348.61 20.94 56965.27 88888.00 2016-11-28 03:19:30.404 333 11348.58 20.91 56965.26 88888.00 2016-11-28 03:19:30.904 333 11348.61 20.94 56965.27 88888.00 2016-11-28 03:19:31.405 333 11348.59 20.94 56965.27 88888.00 2016-11-28 03:19:31.905 333 11348.53 20.95 56965.25 88888.00 2016-11-28 03:19:32.405 333 11348.49 20.96 56965.23 88888.00 2016-11-28 03:19:32.905 333 11348.54 20.97 56965.29 88888.00 2016-11-28 03:19:33.405 333 11348.49 21.09 56965.31 88888.00 2016-11-28 03:19:33.905 333 11348.46 21.41 56965.30 88888.00 2016-11-28 03:19:34.405 333 11348.52 21.20 56965.30 88888.00 2016-11-28 03:19:34.905 333 11348.46 20.98 56965.29 88888.00 2016-11-28 03:19:35.405 333 11348.42 20.96 56965.27 88888.00 2016-11-28 03:19:35.905 333 11348.46 20.96 56965.29 88888.00 2016-11-28 03:19:36.405 333 11348.42 20.98 56965.32 88888.00 2016-11-28 03:19:36.905 333 11348.41 21.01 56965.29 88888.00 2016-11-28 03:19:37.405 333 11348.42 20.96 56965.24 88888.00 2016-11-28 03:19:37.905 333 11348.41 20.96 56965.23 88888.00 2016-11-28 03:19:38.405 333 11348.38 20.95 56965.24 88888.00 2016-11-28 03:19:38.905 333 11348.41 21.01 56965.22 88888.00 2016-11-28 03:19:39.405 333 11348.38 21.01 56965.20 88888.00 2016-11-28 03:19:39.905 333 11348.32 21.00 56965.20 88888.00 2016-11-28 03:19:40.405 333 11348.33 21.01 56965.23 88888.00 2016-11-28 03:19:40.905 333 11348.36 20.98 56965.23 88888.00 2016-11-28 03:19:41.405 333 11348.33 20.96 56965.23 88888.00 2016-11-28 03:19:41.905 333 11348.31 20.95 56965.22 88888.00 2016-11-28 03:19:42.405 333 11348.29 20.94 56965.20 88888.00 2016-11-28 03:19:42.905 333 11348.29 20.94 56965.20 88888.00 2016-11-28 03:19:43.405 333 11348.27 21.00 56965.24 88888.00 2016-11-28 03:19:43.905 333 11348.31 21.01 56965.25 88888.00 2016-11-28 03:19:44.405 333 11348.31 21.03 56965.24 88888.00 2016-11-28 03:19:44.905 333 11348.24 21.21 56965.24 88888.00 2016-11-28 03:19:45.405 333 11348.26 21.57 56965.25 88888.00 2016-11-28 03:19:45.905 333 11348.25 21.14 56965.25 88888.00 2016-11-28 03:19:46.405 333 11348.18 21.00 56965.24 88888.00 2016-11-28 03:19:46.905 333 11348.22 21.44 56965.27 88888.00 2016-11-28 03:19:47.405 333 11348.25 21.90 56965.24 88888.00 2016-11-28 03:19:47.905 333 11348.24 21.70 56965.20 88888.00 2016-11-28 03:19:48.405 333 11348.25 21.17 56965.20 88888.00 2016-11-28 03:19:48.905 333 11348.25 21.01 56965.22 88888.00 2016-11-28 03:19:49.405 333 11348.19 20.97 56965.22 88888.00 2016-11-28 03:19:49.905 333 11348.18 20.96 56965.20 88888.00 2016-11-28 03:19:50.405 333 11348.21 20.97 56965.19 88888.00 2016-11-28 03:19:50.905 333 11348.11 20.96 56965.16 88888.00 2016-11-28 03:19:51.405 333 11348.06 20.98 56965.14 88888.00 2016-11-28 03:19:51.905 333 11348.12 21.04 56965.14 88888.00 2016-11-28 03:19:52.405 333 11348.10 20.97 56965.17 88888.00 2016-11-28 03:19:52.905 333 11348.04 20.97 56965.18 88888.00 2016-11-28 03:19:53.405 333 11348.08 20.97 56965.20 88888.00 2016-11-28 03:19:53.905 333 11348.10 20.95 56965.16 88888.00 2016-11-28 03:19:54.405 333 11348.07 20.96 56965.18 88888.00 2016-11-28 03:19:54.905 333 11348.10 21.03 56965.19 88888.00 2016-11-28 03:19:55.405 333 11348.07 21.06 56965.12 88888.00 2016-11-28 03:19:55.905 333 11348.01 21.00 56965.11 88888.00 2016-11-28 03:19:56.405 333 11348.01 21.03 56965.07 88888.00 2016-11-28 03:19:56.905 333 11348.04 21.03 56965.11 88888.00 2016-11-28 03:19:57.405 333 11347.99 21.04 56965.10 88888.00 2016-11-28 03:19:57.905 333 11347.98 21.04 56965.08 88888.00 2016-11-28 03:19:58.405 333 11348.05 21.04 56965.07 88888.00 2016-11-28 03:19:58.905 333 11348.01 21.04 56965.04 88888.00 2016-11-28 03:19:59.405 333 11347.94 21.06 56965.01 88888.00 2016-11-28 03:19:59.905 333 11347.97 21.02 56964.98 88888.00 2016-11-28 03:20:00.405 333 11347.96 20.98 56965.00 88888.00 2016-11-28 03:20:00.905 333 11347.99 21.00 56965.01 88888.00 2016-11-28 03:20:01.405 333 11348.07 20.98 56964.97 88888.00 2016-11-28 03:20:01.905 333 11348.05 21.01 56964.95 88888.00 2016-11-28 03:20:02.405 333 11347.97 21.00 56964.99 88888.00 2016-11-28 03:20:02.905 333 11348.00 21.04 56964.98 88888.00 2016-11-28 03:20:03.405 333 11348.00 21.06 56964.95 88888.00 2016-11-28 03:20:03.905 333 11347.96 21.02 56964.87 88888.00 2016-11-28 03:20:04.405 333 11347.93 21.01 56964.86 88888.00 2016-11-28 03:20:04.905 333 11347.96 21.00 56964.87 88888.00 2016-11-28 03:20:05.405 333 11347.94 21.03 56964.87 88888.00 2016-11-28 03:20:05.905 333 11347.90 21.09 56964.91 88888.00 2016-11-28 03:20:06.405 333 11347.94 21.11 56964.90 88888.00 2016-11-28 03:20:06.905 333 11347.87 21.07 56964.86 88888.00 2016-11-28 03:20:07.405 333 11347.89 21.02 56964.84 88888.00 2016-11-28 03:20:07.905 333 11347.91 21.04 56964.86 88888.00 2016-11-28 03:20:08.405 333 11347.91 21.47 56964.91 88888.00 2016-11-28 03:20:08.905 333 11347.85 21.81 56964.84 88888.00 2016-11-28 03:20:09.405 333 11347.87 21.83 56964.81 88888.00 2016-11-28 03:20:09.905 333 11347.78 21.28 56964.80 88888.00 2016-11-28 03:20:10.405 333 11347.77 21.00 56964.74 88888.00 2016-11-28 03:20:10.905 333 11347.83 21.38 56964.71 88888.00 2016-11-28 03:20:11.405 333 11347.86 21.93 56964.71 88888.00 2016-11-28 03:20:11.905 333 11347.80 21.70 56964.73 88888.00 2016-11-28 03:20:12.405 333 11347.78 21.08 56964.74 88888.00 2016-11-28 03:20:12.905 333 11347.83 20.94 56964.73 88888.00 2016-11-28 03:20:13.405 333 11347.78 21.28 56964.74 88888.00 2016-11-28 03:20:13.905 333 11347.80 21.84 56964.73 88888.00 2016-11-28 03:20:14.405 333 11347.82 21.93 56964.71 88888.00 2016-11-28 03:20:14.905 333 11347.77 21.97 56964.68 88888.00 2016-11-28 03:20:15.405 333 11347.79 22.02 56964.72 88888.00 2016-11-28 03:20:15.905 333 11347.79 22.00 56964.68 88888.00 2016-11-28 03:20:16.405 333 11347.75 22.00 56964.67 88888.00 2016-11-28 03:20:16.905 333 11347.76 22.00 56964.66 88888.00 2016-11-28 03:20:17.405 333 11347.82 22.02 56964.67 88888.00 2016-11-28 03:20:17.905 333 11347.79 21.93 56964.67 88888.00 2016-11-28 03:20:18.405 333 11347.75 21.43 56964.63 88888.00 2016-11-28 03:20:18.905 333 11347.79 21.02 56964.62 88888.00 2016-11-28 03:20:19.405 333 11347.83 20.95 56964.61 88888.00 2016-11-28 03:20:19.905 333 11347.82 20.95 56964.65 88888.00 2016-11-28 03:20:20.405 333 11347.86 20.94 56964.65 88888.00 2016-11-28 03:20:20.905 333 11347.89 20.96 56964.63 88888.00 2016-11-28 03:20:21.405 333 11347.86 21.01 56964.61 88888.00 2016-11-28 03:20:21.905 333 11347.91 21.04 56964.63 88888.00 2016-11-28 03:20:22.405 333 11347.96 21.04 56964.68 88888.00 2016-11-28 03:20:22.905 333 11347.93 21.03 56964.73 88888.00 2016-11-28 03:20:23.405 333 11347.98 21.02 56964.74 88888.00 2016-11-28 03:20:23.905 333 11348.05 21.07 56964.68 88888.00 2016-11-28 03:20:24.405 333 11348.03 21.23 56964.66 88888.00 2016-11-28 03:20:24.905 333 11348.00 21.84 56964.66 88888.00 2016-11-28 03:20:25.405 333 11348.05 22.08 56964.67 88888.00 2016-11-28 03:20:25.905 333 11348.10 22.12 56964.71 88888.00 2016-11-28 03:20:26.405 333 11348.06 22.05 56964.72 88888.00 2016-11-28 03:20:26.905 333 11348.13 21.82 56964.71 88888.00 2016-11-28 03:20:27.405 333 11348.15 21.58 56964.69 88888.00 2016-11-28 03:20:27.905 333 11348.14 21.31 56964.69 88888.00 2016-11-28 03:20:28.405 333 11348.19 21.24 56964.68 88888.00 2016-11-28 03:20:28.905 333 11348.24 21.54 56964.69 88888.00 2016-11-28 03:20:29.405 333 11348.24 21.34 56964.74 88888.00 2016-11-28 03:20:29.905 333 11348.24 21.29 56964.73 88888.00 2016-11-28 03:20:30.405 333 11348.28 21.32 56964.73 88888.00 2016-11-28 03:20:30.905 333 11348.26 21.35 56964.73 88888.00 2016-11-28 03:20:31.405 333 11348.31 21.30 56964.72 88888.00 2016-11-28 03:20:31.905 333 11348.35 21.34 56964.72 88888.00 2016-11-28 03:20:32.405 333 11348.33 21.31 56964.74 88888.00 2016-11-28 03:20:32.905 333 11348.34 21.74 56964.77 88888.00 2016-11-28 03:20:33.405 333 11348.36 22.19 56964.77 88888.00 2016-11-28 03:20:33.905 333 11348.33 22.27 56964.77 88888.00 2016-11-28 03:20:34.405 333 11348.36 22.34 56964.85 88888.00 2016-11-28 03:20:34.905 333 11348.45 22.34 56964.85 88888.00 2016-11-28 03:20:35.405 333 11348.41 22.31 56964.85 88888.00 2016-11-28 03:20:35.905 333 11348.39 22.32 56964.85 88888.00 2016-11-28 03:20:36.405 333 11348.49 22.37 56964.85 88888.00 2016-11-28 03:20:36.905 333 11348.48 22.42 56964.85 88888.00 2016-11-28 03:20:37.405 333 11348.45 22.43 56964.90 88888.00 2016-11-28 03:20:37.905 333 11348.47 22.44 56964.85 88888.00 2016-11-28 03:20:38.405 333 11348.49 22.43 56964.85 88888.00 2016-11-28 03:20:38.905 333 11348.47 22.34 56964.87 88888.00 2016-11-28 03:20:39.405 333 11348.52 22.26 56964.86 88888.00 2016-11-28 03:20:39.905 333 11348.54 22.40 56964.92 88888.00 2016-11-28 03:20:40.405 333 11348.54 22.13 56964.92 88888.00 2016-11-28 03:20:40.905 333 11348.61 22.15 56964.90 88888.00 2016-11-28 03:20:41.405 333 11348.67 22.37 56964.90 88888.00 2016-11-28 03:20:41.905 333 11348.65 22.06 56964.87 88888.00 2016-11-28 03:20:42.405 333 11348.54 21.93 56964.87 88888.00 2016-11-28 03:20:42.905 333 11348.60 21.91 56964.88 88888.00 2016-11-28 03:20:43.405 333 11348.61 22.00 56964.88 88888.00 2016-11-28 03:20:43.905 333 11348.60 22.27 56964.90 88888.00 2016-11-28 03:20:44.405 333 11348.67 22.27 56964.93 88888.00 2016-11-28 03:20:44.905 333 11348.67 22.06 56964.95 88888.00 2016-11-28 03:20:45.405 333 11348.61 22.03 56964.92 88888.00 2016-11-28 03:20:45.905 333 11348.63 22.04 56964.93 88888.00 2016-11-28 03:20:46.405 333 11348.67 21.93 56964.92 88888.00 2016-11-28 03:20:46.905 333 11348.66 21.68 56964.92 88888.00 2016-11-28 03:20:47.405 333 11348.65 21.58 56964.92 88888.00 2016-11-28 03:20:47.905 333 11348.68 21.54 56964.94 88888.00 2016-11-28 03:20:48.405 333 11348.70 21.52 56964.99 88888.00 2016-11-28 03:20:48.905 333 11348.70 21.64 56964.94 88888.00 2016-11-28 03:20:49.405 333 11348.80 21.61 56964.94 88888.00 2016-11-28 03:20:49.905 333 11348.72 21.55 56964.94 88888.00 2016-11-28 03:20:50.405 333 11348.70 21.59 56964.93 88888.00 2016-11-28 03:20:50.905 333 11348.80 21.97 56964.92 88888.00 2016-11-28 03:20:51.405 333 11348.82 22.00 56964.93 88888.00 2016-11-28 03:20:51.905 333 11348.75 21.92 56964.94 88888.00 2016-11-28 03:20:52.405 333 11348.84 22.06 56964.93 88888.00 2016-11-28 03:20:52.905 333 11348.84 21.95 56964.93 88888.00 2016-11-28 03:20:53.405 333 11348.80 22.11 56964.94 88888.00 2016-11-28 03:20:53.905 333 11348.84 22.56 56964.93 88888.00 2016-11-28 03:20:54.405 333 11348.87 22.65 56964.92 88888.00 2016-11-28 03:20:54.905 333 11348.86 22.70 56964.95 88888.00 2016-11-28 03:20:55.405 333 11348.86 22.72 56964.90 88888.00 2016-11-28 03:20:55.905 333 11348.89 22.71 56964.80 88888.00 2016-11-28 03:20:56.405 333 11348.83 22.72 56964.82 88888.00 2016-11-28 03:20:56.905 333 11348.84 22.68 56964.84 88888.00 2016-11-28 03:20:57.405 333 11348.88 22.09 56964.82 88888.00 2016-11-28 03:20:57.905 333 11348.86 21.71 56964.86 88888.00 2016-11-28 03:20:58.405 333 11348.84 21.70 56964.86 88888.00 2016-11-28 03:20:58.905 333 11348.93 21.65 56964.84 88888.00 2016-11-28 03:20:59.405 333 11348.93 21.64 56964.81 88888.00 2016-11-28 03:20:59.905 333 11348.95 21.66 56964.75 88888.00 2016-11-28 03:21:00.405 333 11348.96 21.66 56964.74 88888.00 2016-11-28 03:21:00.905 333 11348.96 21.65 56964.79 88888.00 2016-11-28 03:21:01.405 333 11348.95 21.81 56964.81 88888.00 2016-11-28 03:21:01.905 333 11348.97 21.84 56964.79 88888.00 2016-11-28 03:21:02.405 333 11348.97 21.75 56964.73 88888.00 2016-11-28 03:21:02.905 333 11348.89 21.86 56964.74 88888.00 2016-11-28 03:21:03.405 333 11348.90 22.25 56964.77 88888.00 2016-11-28 03:21:03.905 333 11349.00 22.33 56964.78 88888.00 2016-11-28 03:21:04.405 333 11348.94 22.31 56964.84 88888.00 2016-11-28 03:21:04.905 333 11348.90 22.27 56964.80 88888.00 2016-11-28 03:21:05.405 333 11348.93 22.38 56964.77 88888.00 2016-11-28 03:21:05.905 333 11348.95 22.37 56964.74 88888.00 2016-11-28 03:21:06.405 333 11348.94 22.22 56964.75 88888.00 2016-11-28 03:21:06.905 333 11348.98 22.23 56964.72 88888.00 2016-11-28 03:21:07.405 333 11348.94 22.09 56964.68 88888.00 2016-11-28 03:21:07.905 333 11348.96 22.12 56964.73 88888.00 2016-11-28 03:21:08.405 333 11348.97 22.15 56964.75 88888.00 2016-11-28 03:21:08.905 333 11348.96 22.31 56964.72 88888.00 2016-11-28 03:21:09.405 333 11348.95 22.18 56964.73 88888.00 2016-11-28 03:21:09.905 333 11348.95 22.09 56964.75 88888.00 2016-11-28 03:21:10.405 333 11348.91 22.10 56964.77 88888.00 2016-11-28 03:21:10.905 333 11348.91 22.11 56964.74 88888.00 2016-11-28 03:21:11.405 333 11348.93 22.23 56964.75 88888.00 2016-11-28 03:21:11.905 333 11348.94 22.11 56964.78 88888.00 2016-11-28 03:21:12.405 333 11348.86 21.84 56964.80 88888.00 2016-11-28 03:21:12.905 333 11348.86 21.78 56964.80 88888.00 2016-11-28 03:21:13.405 333 11348.93 21.74 56964.74 88888.00 2016-11-28 03:21:13.905 333 11348.91 21.69 56964.63 88888.00 2016-11-28 03:21:14.405 333 11348.89 21.71 56964.63 88888.00 2016-11-28 03:21:14.905 333 11348.90 21.75 56964.67 88888.00 2016-11-28 03:21:15.405 333 11348.89 21.76 56964.66 88888.00 2016-11-28 03:21:15.905 333 11348.89 21.76 56964.66 88888.00 2016-11-28 03:21:16.405 333 11348.93 21.78 56964.67 88888.00 2016-11-28 03:21:16.905 333 11348.87 21.90 56964.71 88888.00 2016-11-28 03:21:17.405 333 11348.83 22.13 56964.69 88888.00 2016-11-28 03:21:17.905 333 11348.88 22.05 56964.71 88888.00 2016-11-28 03:21:18.405 333 11348.87 21.76 56964.71 88888.00 2016-11-28 03:21:18.905 333 11348.86 21.69 56964.73 88888.00 2016-11-28 03:21:19.405 333 11348.86 21.76 56964.74 88888.00 2016-11-28 03:21:19.905 333 11348.93 21.71 56964.72 88888.00 2016-11-28 03:21:20.405 333 11348.86 21.84 56964.69 88888.00 2016-11-28 03:21:20.905 333 11348.84 22.15 56964.67 88888.00 2016-11-28 03:21:21.405 333 11348.86 22.04 56964.69 88888.00 2016-11-28 03:21:21.905 333 11348.81 21.88 56964.67 88888.00 2016-11-28 03:21:22.405 333 11348.76 21.81 56964.66 88888.00 2016-11-28 03:21:22.905 333 11348.81 21.75 56964.66 88888.00 2016-11-28 03:21:23.405 333 11348.81 21.68 56964.63 88888.00 2016-11-28 03:21:23.905 333 11348.76 21.66 56964.63 88888.00 2016-11-28 03:21:24.405 333 11348.76 21.68 56964.63 88888.00 2016-11-28 03:21:24.905 333 11348.76 21.76 56964.59 88888.00 2016-11-28 03:21:25.405 333 11348.70 22.23 56964.58 88888.00 2016-11-28 03:21:25.905 333 11348.75 22.37 56964.60 88888.00 2016-11-28 03:21:26.405 333 11348.73 22.34 56964.62 88888.00 2016-11-28 03:21:26.905 333 11348.66 22.05 56964.62 88888.00 2016-11-28 03:21:27.405 333 11348.63 22.02 56964.63 88888.00 2016-11-28 03:21:27.905 333 11348.68 22.03 56964.56 88888.00 2016-11-28 03:21:28.405 333 11348.65 22.27 56964.48 88888.00 2016-11-28 03:21:28.905 333 11348.65 22.19 56964.52 88888.00 2016-11-28 03:21:29.405 333 11348.67 21.91 56964.50 88888.00 2016-11-28 03:21:29.905 333 11348.60 21.97 56964.50 88888.00 2016-11-28 03:21:30.405 333 11348.59 22.10 56964.47 88888.00 2016-11-28 03:21:30.905 333 11348.65 21.90 56964.52 88888.00 2016-11-28 03:21:31.405 333 11348.65 21.78 56964.47 88888.00 2016-11-28 03:21:31.905 333 11348.59 21.86 56964.47 88888.00 2016-11-28 03:21:32.405 333 11348.61 21.85 56964.45 88888.00 2016-11-28 03:21:32.905 333 11348.60 21.72 56964.47 88888.00 2016-11-28 03:21:33.405 333 11348.58 21.69 56964.36 88888.00 2016-11-28 03:21:33.905 333 11348.58 21.72 56964.39 88888.00 2016-11-28 03:21:34.405 333 11348.63 21.70 56964.37 88888.00 2016-11-28 03:21:34.905 333 11348.59 21.71 56964.39 88888.00 2016-11-28 03:21:35.405 333 11348.59 21.89 56964.37 88888.00 2016-11-28 03:21:35.905 333 11348.58 21.84 56964.35 88888.00 2016-11-28 03:21:36.405 333 11348.55 21.75 56964.36 88888.00 2016-11-28 03:21:36.905 333 11348.56 21.78 56964.40 88888.00 2016-11-28 03:21:37.405 333 11348.58 21.81 56964.36 88888.00 2016-11-28 03:21:37.905 333 11348.53 21.97 56964.36 88888.00 2016-11-28 03:21:38.405 333 11348.49 22.08 56964.37 88888.00 2016-11-28 03:21:38.905 333 11348.48 21.86 56964.35 88888.00 2016-11-28 03:21:39.405 333 11348.52 21.78 56964.35 88888.00 2016-11-28 03:21:39.905 333 11348.49 21.99 56964.34 88888.00 2016-11-28 03:21:40.405 333 11348.51 21.85 56964.34 88888.00 2016-11-28 03:21:40.905 333 11348.52 21.76 56964.37 88888.00 2016-11-28 03:21:41.405 333 11348.43 21.71 56964.41 88888.00 2016-11-28 03:21:41.905 333 11348.39 21.71 56964.37 88888.00 2016-11-28 03:21:42.405 333 11348.40 21.68 56964.35 88888.00 2016-11-28 03:21:42.905 333 11348.35 21.65 56964.31 88888.00 2016-11-28 03:21:43.405 333 11348.39 21.64 56964.26 88888.00 2016-11-28 03:21:43.905 333 11348.43 21.64 56964.26 88888.00 2016-11-28 03:21:44.405 333 11348.39 21.64 56964.26 88888.00 2016-11-28 03:21:44.905 333 11348.33 21.68 56964.26 88888.00 2016-11-28 03:21:45.405 333 11348.34 21.65 56964.26 88888.00 2016-11-28 03:21:45.905 333 11348.32 21.72 56964.28 88888.00 2016-11-28 03:21:46.405 333 11348.26 22.23 56964.30 88888.00 2016-11-28 03:21:46.905 333 11348.29 21.86 56964.30 88888.00 2016-11-28 03:21:47.405 333 11348.27 21.63 56964.26 88888.00 2016-11-28 03:21:47.905 333 11348.24 21.61 56964.27 88888.00 2016-11-28 03:21:48.405 333 11348.22 21.64 56964.26 88888.00 2016-11-28 03:21:48.905 333 11348.21 21.65 56964.21 88888.00 2016-11-28 03:21:49.405 333 11348.15 21.65 56964.22 88888.00 2016-11-28 03:21:49.905 333 11348.14 21.64 56964.23 88888.00 2016-11-28 03:21:50.405 333 11348.14 21.78 56964.24 88888.00 2016-11-28 03:21:50.905 333 11348.12 22.49 56964.23 88888.00 2016-11-28 03:21:51.406 333 11348.14 22.67 56964.20 88888.00 2016-11-28 03:21:51.906 333 11348.13 22.72 56964.17 88888.00 2016-11-28 03:21:52.406 333 11348.08 22.72 56964.21 88888.00 2016-11-28 03:21:52.906 333 11348.05 22.74 56964.21 88888.00 2016-11-28 03:21:53.406 333 11348.06 22.71 56964.21 88888.00 2016-11-28 03:21:53.906 333 11348.00 22.65 56964.18 88888.00 2016-11-28 03:21:54.406 333 11347.96 22.39 56964.15 88888.00 2016-11-28 03:21:54.906 333 11347.97 22.19 56964.20 88888.00 2016-11-28 03:21:55.406 333 11347.93 22.13 56964.21 88888.00 2016-11-28 03:21:55.906 333 11347.90 22.06 56964.15 88888.00 2016-11-28 03:21:56.406 333 11347.92 21.92 56964.11 88888.00 2016-11-28 03:21:56.906 333 11347.91 21.89 56964.14 88888.00 2016-11-28 03:21:57.406 333 11347.84 21.90 56964.21 88888.00 2016-11-28 03:21:57.906 333 11347.83 22.46 56964.22 88888.00 2016-11-28 03:21:58.406 333 11347.79 22.47 56964.22 88888.00 2016-11-28 03:21:58.906 333 11347.72 22.58 56964.21 88888.00 2016-11-28 03:21:59.406 333 11347.70 22.16 56964.21 88888.00 2016-11-28 03:21:59.906 333 11347.75 21.70 56964.20 88888.00 2016-11-28 03:22:00.406 333 11347.66 21.63 56964.20 88888.00 2016-11-28 03:22:00.906 333 11347.62 21.66 56964.24 88888.00 2016-11-28 03:22:01.406 333 11347.66 21.64 56964.26 88888.00 2016-11-28 03:22:01.906 333 11347.64 21.82 56964.22 88888.00 2016-11-28 03:22:02.406 333 11347.61 22.15 56964.21 88888.00 2016-11-28 03:22:02.906 333 11347.64 21.90 56964.23 88888.00 2016-11-28 03:22:03.406 333 11347.56 22.40 56964.22 88888.00 2016-11-28 03:22:03.906 333 11347.52 21.99 56964.20 88888.00 2016-11-28 03:22:04.406 333 11347.51 21.95 56964.17 88888.00 2016-11-28 03:22:04.906 333 11347.51 22.03 56964.15 88888.00 2016-11-28 03:22:05.406 333 11347.47 22.06 56964.16 88888.00 2016-11-28 03:22:05.906 333 11347.43 22.39 56964.20 88888.00 2016-11-28 03:22:06.406 333 11347.48 22.29 56964.22 88888.00 2016-11-28 03:22:06.906 333 11347.42 22.25 56964.22 88888.00 2016-11-28 03:22:07.406 333 11347.40 22.15 56964.16 88888.00 2016-11-28 03:22:07.906 333 11347.42 22.32 56964.15 88888.00 2016-11-28 03:22:08.406 333 11347.40 22.10 56964.20 88888.00 2016-11-28 03:22:08.906 333 11347.38 22.05 56964.16 88888.00 2016-11-28 03:22:09.406 333 11347.40 22.12 56964.14 88888.00 2016-11-28 03:22:09.906 333 11347.40 22.06 56964.16 88888.00 2016-11-28 03:22:10.406 333 11347.36 22.16 56964.14 88888.00 2016-11-28 03:22:10.906 333 11347.40 22.29 56964.18 88888.00 2016-11-28 03:22:11.406 333 11347.37 22.27 56964.17 88888.00 2016-11-28 03:22:11.906 333 11347.35 21.91 56964.14 88888.00 2016-11-28 03:22:12.406 333 11347.36 21.70 56964.14 88888.00 2016-11-28 03:22:12.906 333 11347.27 21.64 56964.22 88888.00 2016-11-28 03:22:13.406 333 11347.24 21.62 56964.20 88888.00 2016-11-28 03:22:13.906 333 11347.29 21.62 56964.21 88888.00 2016-11-28 03:22:14.406 333 11347.27 21.61 56964.20 88888.00 2016-11-28 03:22:14.906 333 11347.22 21.61 56964.18 88888.00 2016-11-28 03:22:15.406 333 11347.29 21.59 56964.15 88888.00 2016-11-28 03:22:15.906 333 11347.28 22.13 56964.14 88888.00 2016-11-28 03:22:16.406 333 11347.22 22.57 56964.20 88888.00 2016-11-28 03:22:16.906 333 11347.22 22.67 56964.28 88888.00 2016-11-28 03:22:17.406 333 11347.21 22.74 56964.26 88888.00 2016-11-28 03:22:17.906 333 11347.16 22.70 56964.26 88888.00 2016-11-28 03:22:18.406 333 11347.19 22.71 56964.28 88888.00 2016-11-28 03:22:18.906 333 11347.20 22.73 56964.28 88888.00 2016-11-28 03:22:19.406 333 11347.14 22.77 56964.26 88888.00 2016-11-28 03:22:19.906 333 11347.09 22.78 56964.23 88888.00 2016-11-28 03:22:20.406 333 11347.10 22.70 56964.23 88888.00 2016-11-28 03:22:20.906 333 11347.12 22.73 56964.24 88888.00 2016-11-28 03:22:21.406 333 11347.07 22.74 56964.24 88888.00 2016-11-28 03:22:21.906 333 11347.08 22.73 56964.26 88888.00 2016-11-28 03:22:22.406 333 11347.04 22.79 56964.24 88888.00 2016-11-28 03:22:22.906 333 11347.02 22.65 56964.29 88888.00 2016-11-28 03:22:23.406 333 11347.09 22.17 56964.27 88888.00 2016-11-28 03:22:23.906 333 11347.09 21.75 56964.18 88888.00 2016-11-28 03:22:24.406 333 11347.06 21.69 56964.20 88888.00 2016-11-28 03:22:24.906 333 11347.08 21.63 56964.17 88888.00 2016-11-28 03:22:25.406 333 11347.09 21.64 56964.14 88888.00 2016-11-28 03:22:25.906 333 11347.04 21.68 56964.13 88888.00 2016-11-28 03:22:26.406 333 11347.04 21.81 56964.15 88888.00 2016-11-28 03:22:26.906 333 11347.10 21.79 56964.17 88888.00 2016-11-28 03:22:27.406 333 11347.10 21.71 56964.20 88888.00 2016-11-28 03:22:27.906 333 11347.04 21.70 56964.17 88888.00 2016-11-28 03:22:28.406 333 11347.04 21.65 56964.15 88888.00 2016-11-28 03:22:28.906 333 11347.02 21.70 56964.14 88888.00 2016-11-28 03:22:29.406 333 11347.01 21.71 56964.17 88888.00 2016-11-28 03:22:29.906 333 11347.02 21.71 56964.20 88888.00 2016-11-28 03:22:30.406 333 11347.06 21.68 56964.18 88888.00 2016-11-28 03:22:30.906 333 11347.01 21.69 56964.18 88888.00 2016-11-28 03:22:31.406 333 11347.06 21.70 56964.24 88888.00 2016-11-28 03:22:31.906 333 11347.10 21.65 56964.26 88888.00 2016-11-28 03:22:32.406 333 11347.07 21.64 56964.23 88888.00 2016-11-28 03:22:32.906 333 11347.09 21.66 56964.30 88888.00 2016-11-28 03:22:33.406 333 11347.12 21.68 56964.30 88888.00 2016-11-28 03:22:33.906 333 11347.07 21.70 56964.27 88888.00 2016-11-28 03:22:34.406 333 11347.08 21.83 56964.24 88888.00 2016-11-28 03:22:34.906 333 11347.12 21.79 56964.22 88888.00 2016-11-28 03:22:35.406 333 11347.12 21.77 56964.26 88888.00 2016-11-28 03:22:35.906 333 11347.12 21.81 56964.34 88888.00 2016-11-28 03:22:36.406 333 11347.09 21.82 56964.34 88888.00 2016-11-28 03:22:36.906 333 11347.08 21.74 56964.31 88888.00 2016-11-28 03:22:37.406 333 11347.07 21.74 56964.30 88888.00 2016-11-28 03:22:37.906 333 11347.10 21.76 56964.26 88888.00 2016-11-28 03:22:38.406 333 11347.12 21.72 56964.24 88888.00 2016-11-28 03:22:38.906 333 11347.04 21.72 56964.27 88888.00 2016-11-28 03:22:39.406 333 11347.04 21.72 56964.28 88888.00 2016-11-28 03:22:39.906 333 11347.08 21.71 56964.27 88888.00 2016-11-28 03:22:40.406 333 11347.04 21.70 56964.24 88888.00 2016-11-28 03:22:40.906 333 11347.07 21.68 56964.24 88888.00 2016-11-28 03:22:41.406 333 11347.12 21.66 56964.35 88888.00 2016-11-28 03:22:41.906 333 11347.04 21.63 56964.35 88888.00 2016-11-28 03:22:42.406 333 11347.02 21.59 56964.31 88888.00 2016-11-28 03:22:42.906 333 11347.07 21.59 56964.26 88888.00 2016-11-28 03:22:43.406 333 11347.04 21.62 56964.28 88888.00 2016-11-28 03:22:43.906 333 11347.02 21.63 56964.26 88888.00 2016-11-28 03:22:44.406 333 11347.09 21.59 56964.26 88888.00 2016-11-28 03:22:44.906 333 11347.09 21.62 56964.23 88888.00 2016-11-28 03:22:45.406 333 11347.04 21.63 56964.22 88888.00 2016-11-28 03:22:45.906 333 11347.02 21.64 56964.15 88888.00 2016-11-28 03:22:46.406 333 11347.06 21.64 56964.09 88888.00 2016-11-28 03:22:46.906 333 11347.06 21.81 56964.08 88888.00 2016-11-28 03:22:47.406 333 11347.07 22.46 56964.09 88888.00 2016-11-28 03:22:47.906 333 11347.09 22.50 56964.09 88888.00 2016-11-28 03:22:48.406 333 11347.03 22.53 56964.07 88888.00 2016-11-28 03:22:48.906 333 11347.07 22.64 56964.02 88888.00 2016-11-28 03:22:49.406 333 11347.12 22.15 56963.97 88888.00 2016-11-28 03:22:49.906 333 11347.02 21.66 56963.94 88888.00 2016-11-28 03:22:50.406 333 11347.03 21.57 56963.90 88888.00 2016-11-28 03:22:50.906 333 11347.08 22.06 56963.86 88888.00 2016-11-28 03:22:51.406 333 11347.03 21.84 56963.83 88888.00 2016-11-28 03:22:51.906 333 11347.00 21.58 56963.79 88888.00 2016-11-28 03:22:52.406 333 11347.04 21.74 56963.85 88888.00 2016-11-28 03:22:52.906 333 11347.07 21.81 56963.81 88888.00 2016-11-28 03:22:53.406 333 11347.01 21.78 56963.77 88888.00 2016-11-28 03:22:53.906 333 11347.06 21.75 56963.70 88888.00 2016-11-28 03:22:54.406 333 11347.02 21.50 56963.65 88888.00 2016-11-28 03:22:54.906 333 11346.94 21.44 56963.58 88888.00 2016-11-28 03:22:55.406 333 11347.00 21.40 56963.56 88888.00 2016-11-28 03:22:55.906 333 11347.02 21.35 56963.59 88888.00 2016-11-28 03:22:56.406 333 11346.97 21.34 56963.57 88888.00 2016-11-28 03:22:56.906 333 11346.94 21.34 56963.51 88888.00 2016-11-28 03:22:57.406 333 11346.93 21.36 56963.47 88888.00 2016-11-28 03:22:57.906 333 11346.90 21.43 56963.39 88888.00 2016-11-28 03:22:58.406 333 11346.94 21.59 56963.33 88888.00 2016-11-28 03:22:58.906 333 11347.00 21.56 56963.31 88888.00 2016-11-28 03:22:59.406 333 11346.96 21.28 56963.25 88888.00 2016-11-28 03:22:59.906 333 11346.90 21.23 56963.20 88888.00 2016-11-28 03:23:00.406 333 11346.94 21.22 56963.13 88888.00 2016-11-28 03:23:00.906 333 11346.93 21.21 56963.12 88888.00 2016-11-28 03:23:01.406 333 11346.89 21.16 56963.11 88888.00 2016-11-28 03:23:01.906 333 11346.93 21.15 56963.07 88888.00 2016-11-28 03:23:02.406 333 11346.93 21.15 56963.00 88888.00 2016-11-28 03:23:02.906 333 11346.89 21.16 56962.96 88888.00 2016-11-28 03:23:03.406 333 11346.90 21.14 56962.92 88888.00 2016-11-28 03:23:03.906 333 11346.99 21.06 56962.91 88888.00 2016-11-28 03:23:04.406 333 11346.96 21.00 56962.89 88888.00 2016-11-28 03:23:04.906 333 11346.92 21.02 56962.83 88888.00 2016-11-28 03:23:05.406 333 11346.97 20.98 56962.82 88888.00 2016-11-28 03:23:05.906 333 11346.99 20.94 56962.79 88888.00 2016-11-28 03:23:06.406 333 11346.96 20.94 56962.76 88888.00 2016-11-28 03:23:06.906 333 11346.97 21.08 56962.79 88888.00 2016-11-28 03:23:07.406 333 11346.94 21.29 56962.75 88888.00 2016-11-28 03:23:07.906 333 11346.95 21.44 56962.70 88888.00 2016-11-28 03:23:08.406 333 11346.99 21.36 56962.64 88888.00 2016-11-28 03:23:08.906 333 11346.96 21.41 56962.62 88888.00 2016-11-28 03:23:09.406 333 11346.92 21.34 56962.64 88888.00 2016-11-28 03:23:09.906 333 11346.97 21.27 56962.56 88888.00 2016-11-28 03:23:10.406 333 11347.00 21.28 56962.51 88888.00 2016-11-28 03:23:10.906 333 11346.96 21.22 56962.48 88888.00 2016-11-28 03:23:11.406 333 11346.96 21.14 56962.44 88888.00 2016-11-28 03:23:11.906 333 11347.01 20.86 56962.43 88888.00 2016-11-28 03:23:12.406 333 11346.97 20.74 56962.46 88888.00 2016-11-28 03:23:12.906 333 11346.96 20.69 56962.43 88888.00 2016-11-28 03:23:13.406 333 11346.99 20.80 56962.41 88888.00 2016-11-28 03:23:13.906 333 11346.93 20.74 56962.42 88888.00 2016-11-28 03:23:14.406 333 11346.92 20.68 56962.32 88888.00 2016-11-28 03:23:14.906 333 11346.94 20.63 56962.31 88888.00 2016-11-28 03:23:15.406 333 11346.88 20.55 56962.29 88888.00 2016-11-28 03:23:15.906 333 11346.85 20.59 56962.21 88888.00 2016-11-28 03:23:16.406 333 11346.90 20.54 56962.17 88888.00 2016-11-28 03:23:16.906 333 11346.92 20.47 56962.15 88888.00 2016-11-28 03:23:17.406 333 11346.87 20.50 56962.15 88888.00 2016-11-28 03:23:17.906 333 11346.90 20.50 56962.14 88888.00 2016-11-28 03:23:18.406 333 11346.87 20.46 56962.14 88888.00 2016-11-28 03:23:18.906 333 11346.79 20.45 56962.14 88888.00 2016-11-28 03:23:19.406 333 11346.83 20.60 56962.15 88888.00 2016-11-28 03:23:19.906 333 11346.86 20.77 56962.09 88888.00 2016-11-28 03:23:20.406 333 11346.75 20.74 56962.05 88888.00 2016-11-28 03:23:20.906 333 11346.78 20.82 56962.06 88888.00 2016-11-28 03:23:21.406 333 11346.83 20.73 56961.99 88888.00 2016-11-28 03:23:21.906 333 11346.81 20.67 56961.97 88888.00 2016-11-28 03:23:22.406 333 11346.80 20.68 56961.99 88888.00 2016-11-28 03:23:22.906 333 11346.82 20.59 56961.96 88888.00 2016-11-28 03:23:23.406 333 11346.80 20.80 56961.91 88888.00 2016-11-28 03:23:23.906 333 11346.76 20.87 56961.87 88888.00 2016-11-28 03:23:24.406 333 11346.82 20.63 56961.89 88888.00 2016-11-28 03:23:24.906 333 11346.85 20.57 56961.86 88888.00 2016-11-28 03:23:25.406 333 11346.79 20.55 56961.86 88888.00 2016-11-28 03:23:25.906 333 11346.83 20.82 56961.86 88888.00 2016-11-28 03:23:26.406 333 11346.83 20.38 56961.83 88888.00 2016-11-28 03:23:26.906 333 11346.78 20.11 56961.84 88888.00 2016-11-28 03:23:27.406 333 11346.79 20.07 56961.84 88888.00 2016-11-28 03:23:27.906 333 11346.85 20.05 56961.82 88888.00 2016-11-28 03:23:28.406 333 11346.81 20.48 56961.83 88888.00 2016-11-28 03:23:28.906 333 11346.80 20.82 56961.78 88888.00 2016-11-28 03:23:29.406 333 11346.83 20.88 56961.71 88888.00 2016-11-28 03:23:29.906 333 11346.74 21.03 56961.69 88888.00 2016-11-28 03:23:30.406 333 11346.69 21.06 56961.72 88888.00 2016-11-28 03:23:30.906 333 11346.74 21.01 56961.74 88888.00 2016-11-28 03:23:31.406 333 11346.69 20.52 56961.70 88888.00 2016-11-28 03:23:31.906 333 11346.65 20.00 56961.66 88888.00 2016-11-28 03:23:32.406 333 11346.67 19.92 56961.64 88888.00 2016-11-28 03:23:32.906 333 11346.69 19.84 56961.61 88888.00 2016-11-28 03:23:33.406 333 11346.66 19.79 56961.61 88888.00 2016-11-28 03:23:33.906 333 11346.67 19.82 56961.60 88888.00 2016-11-28 03:23:34.406 333 11346.67 19.81 56961.61 88888.00 2016-11-28 03:23:34.906 333 11346.64 19.79 56961.59 88888.00 2016-11-28 03:23:35.406 333 11346.61 19.77 56961.54 88888.00 2016-11-28 03:23:35.906 333 11346.68 19.79 56961.55 88888.00 2016-11-28 03:23:36.406 333 11346.64 19.93 56961.50 88888.00 2016-11-28 03:23:36.906 333 11346.59 20.57 56961.47 88888.00 2016-11-28 03:23:37.406 333 11346.65 20.75 56961.50 88888.00 2016-11-28 03:23:37.906 333 11346.62 20.73 56961.46 88888.00 2016-11-28 03:23:38.406 333 11346.60 20.38 56961.44 88888.00 2016-11-28 03:23:38.906 333 11346.64 19.87 56961.39 88888.00 2016-11-28 03:23:39.406 333 11346.59 20.07 56961.38 88888.00 2016-11-28 03:23:39.906 333 11346.55 19.99 56961.35 88888.00 2016-11-28 03:23:40.406 333 11346.60 19.65 56961.34 88888.00 2016-11-28 03:23:40.906 333 11346.55 19.55 56961.32 88888.00 2016-11-28 03:23:41.406 333 11346.48 19.81 56961.33 88888.00 2016-11-28 03:23:41.906 333 11346.51 19.98 56961.32 88888.00 2016-11-28 03:23:42.406 333 11346.53 19.96 56961.32 88888.00 2016-11-28 03:23:42.906 333 11346.48 19.94 56961.31 88888.00 2016-11-28 03:23:43.406 333 11346.50 19.91 56961.32 88888.00 2016-11-28 03:23:43.906 333 11346.51 19.94 56961.29 88888.00 2016-11-28 03:23:44.406 333 11346.47 19.70 56961.28 88888.00 2016-11-28 03:23:44.906 333 11346.45 19.74 56961.25 88888.00 2016-11-28 03:23:45.406 333 11346.45 20.30 56961.18 88888.00 2016-11-28 03:23:45.906 333 11346.39 20.33 56961.20 88888.00 2016-11-28 03:23:46.406 333 11346.37 19.70 56961.20 88888.00 2016-11-28 03:23:46.906 333 11346.43 19.82 56961.19 88888.00 2016-11-28 03:23:47.406 333 11346.38 20.27 56961.13 88888.00 2016-11-28 03:23:47.906 333 11346.30 20.40 56961.15 88888.00 2016-11-28 03:23:48.406 333 11346.32 20.39 56961.13 88888.00 2016-11-28 03:23:48.906 333 11346.25 20.30 56961.12 88888.00 2016-11-28 03:23:49.406 333 11346.18 20.30 56961.13 88888.00 2016-11-28 03:23:49.906 333 11346.23 20.01 56961.12 88888.00 2016-11-28 03:23:50.406 333 11346.26 19.45 56961.09 88888.00 2016-11-28 03:23:50.906 333 11346.22 19.26 56961.09 88888.00 2016-11-28 03:23:51.406 333 11346.18 19.20 56961.09 88888.00 2016-11-28 03:23:51.906 333 11346.19 19.18 56961.06 88888.00 2016-11-28 03:23:52.406 333 11346.10 19.23 56960.97 88888.00 2016-11-28 03:23:52.906 333 11346.11 19.20 56960.93 88888.00 2016-11-28 03:23:53.406 333 11346.12 19.17 56960.93 88888.00 2016-11-28 03:23:53.906 333 11346.10 19.12 56960.93 88888.00 2016-11-28 03:23:54.406 333 11346.04 19.12 56960.96 88888.00 2016-11-28 03:23:54.906 333 11346.02 19.13 56960.92 88888.00 2016-11-28 03:23:55.406 333 11345.99 19.09 56960.92 88888.00 2016-11-28 03:23:55.906 333 11345.91 19.10 56960.96 88888.00 2016-11-28 03:23:56.406 333 11345.95 19.10 56960.95 88888.00 2016-11-28 03:23:56.906 333 11345.90 19.14 56960.93 88888.00 2016-11-28 03:23:57.406 333 11345.89 19.12 56960.92 88888.00 2016-11-28 03:23:57.906 333 11345.92 19.19 56960.89 88888.00 2016-11-28 03:23:58.406 333 11345.92 19.52 56960.93 88888.00 2016-11-28 03:23:58.906 333 11345.88 19.58 56960.90 88888.00 2016-11-28 03:23:59.406 333 11345.87 19.24 56960.82 88888.00 2016-11-28 03:23:59.906 333 11345.90 18.99 56960.79 88888.00 2016-11-28 03:24:00.406 333 11345.89 18.93 56960.82 88888.00 2016-11-28 03:24:00.906 333 11345.87 18.96 56960.88 88888.00 2016-11-28 03:24:01.406 333 11345.84 18.94 56960.86 88888.00 2016-11-28 03:24:01.906 333 11345.80 18.87 56960.84 88888.00 2016-11-28 03:24:02.406 333 11345.87 18.89 56960.89 88888.00 2016-11-28 03:24:02.906 333 11345.84 19.06 56960.89 88888.00 2016-11-28 03:24:03.406 333 11345.80 19.31 56960.88 88888.00 2016-11-28 03:24:03.906 333 11345.82 19.34 56960.88 88888.00 2016-11-28 03:24:04.406 333 11345.84 19.45 56960.90 88888.00 2016-11-28 03:24:04.906 333 11345.82 19.31 56960.84 88888.00 2016-11-28 03:24:05.406 333 11345.78 19.27 56960.88 88888.00 2016-11-28 03:24:05.906 333 11345.85 19.28 56960.89 88888.00 2016-11-28 03:24:06.407 333 11345.83 19.18 56960.87 88888.00 2016-11-28 03:24:06.907 333 11345.81 19.26 56960.82 88888.00 2016-11-28 03:24:07.407 333 11345.83 19.50 56960.84 88888.00 2016-11-28 03:24:07.907 333 11345.80 19.31 56960.86 88888.00 2016-11-28 03:24:08.407 333 11345.78 19.13 56960.79 88888.00 2016-11-28 03:24:08.907 333 11345.81 19.07 56960.80 88888.00 2016-11-28 03:24:09.407 333 11345.83 19.21 56960.83 88888.00 2016-11-28 03:24:09.907 333 11345.81 18.93 56960.82 88888.00 2016-11-28 03:24:10.407 333 11345.78 18.78 56960.82 88888.00 2016-11-28 03:24:10.907 333 11345.82 18.76 56960.84 88888.00 2016-11-28 03:24:11.407 333 11345.77 18.75 56960.87 88888.00 2016-11-28 03:24:11.907 333 11345.82 18.70 56960.83 88888.00 2016-11-28 03:24:12.407 333 11345.85 18.72 56960.81 88888.00 2016-11-28 03:24:12.907 333 11345.81 18.70 56960.81 88888.00 2016-11-28 03:24:13.407 333 11345.82 18.71 56960.83 88888.00 2016-11-28 03:24:13.907 333 11345.87 18.69 56960.86 88888.00 2016-11-28 03:24:14.407 333 11345.83 18.70 56960.84 88888.00 2016-11-28 03:24:14.907 333 11345.77 18.72 56960.88 88888.00 2016-11-28 03:24:15.407 333 11345.84 18.69 56960.88 88888.00 2016-11-28 03:24:15.907 333 11345.84 18.64 56960.90 88888.00 2016-11-28 03:24:16.407 333 11345.87 18.70 56960.94 88888.00 2016-11-28 03:24:16.907 333 11345.91 18.70 56960.93 88888.00 2016-11-28 03:24:17.407 333 11345.88 18.69 56960.95 88888.00 2016-11-28 03:24:17.907 333 11345.87 18.70 56960.93 88888.00 2016-11-28 03:24:18.407 333 11345.89 18.70 56960.95 88888.00 2016-11-28 03:24:18.907 333 11345.89 18.69 56960.92 88888.00 2016-11-28 03:24:19.407 333 11345.81 18.70 56960.94 88888.00 2016-11-28 03:24:19.907 333 11345.81 18.68 56960.96 88888.00 2016-11-28 03:24:20.407 333 11345.84 18.68 56960.97 88888.00 2016-11-28 03:24:20.907 333 11345.83 18.71 56961.01 88888.00 2016-11-28 03:24:21.407 333 11345.84 18.70 56961.03 88888.00 2016-11-28 03:24:21.907 333 11345.87 18.66 56961.03 88888.00 2016-11-28 03:24:22.407 333 11345.81 18.62 56961.06 88888.00 2016-11-28 03:24:22.907 333 11345.75 18.63 56961.07 88888.00 2016-11-28 03:24:23.407 333 11345.82 18.64 56961.07 88888.00 2016-11-28 03:24:23.907 333 11345.81 18.68 56961.06 88888.00 2016-11-28 03:24:24.407 333 11345.76 18.64 56961.02 88888.00 2016-11-28 03:24:24.907 333 11345.78 18.65 56961.03 88888.00 2016-11-28 03:24:25.407 333 11345.73 18.65 56961.03 88888.00 2016-11-28 03:24:25.907 333 11345.67 18.63 56961.05 88888.00 2016-11-28 03:24:26.407 333 11345.70 18.63 56961.03 88888.00 2016-11-28 03:24:26.907 333 11345.75 18.62 56961.07 88888.00 2016-11-28 03:24:27.407 333 11345.70 18.64 56961.10 88888.00 2016-11-28 03:24:27.907 333 11345.76 18.64 56961.08 88888.00 2016-11-28 03:24:28.407 333 11345.77 18.63 56961.12 88888.00 2016-11-28 03:24:28.907 333 11345.70 18.64 56961.16 88888.00 2016-11-28 03:24:29.407 333 11345.68 18.68 56961.18 88888.00 2016-11-28 03:24:29.907 333 11345.68 18.68 56961.24 88888.00 2016-11-28 03:24:30.407 333 11345.64 18.71 56961.26 88888.00 2016-11-28 03:24:30.907 333 11345.65 18.87 56961.20 88888.00 2016-11-28 03:24:31.407 333 11345.70 18.84 56961.16 88888.00 2016-11-28 03:24:31.907 333 11345.76 19.21 56961.15 88888.00 2016-11-28 03:24:32.407 333 11345.65 18.82 56961.16 88888.00 2016-11-28 03:24:32.907 333 11345.63 18.69 56961.14 88888.00 2016-11-28 03:24:33.407 333 11345.69 18.64 56961.12 88888.00 2016-11-28 03:24:33.907 333 11345.68 18.70 56961.13 88888.00 2016-11-28 03:24:34.407 333 11345.69 18.75 56961.15 88888.00 2016-11-28 03:24:34.907 333 11345.71 18.80 56961.13 88888.00 2016-11-28 03:24:35.407 333 11345.65 18.73 56961.15 88888.00 2016-11-28 03:24:35.907 333 11345.69 18.96 56961.13 88888.00 2016-11-28 03:24:36.407 333 11345.71 19.10 56961.14 88888.00 2016-11-28 03:24:36.907 333 11345.67 18.82 56961.15 88888.00 2016-11-28 03:24:37.407 333 11345.70 18.78 56961.15 88888.00 2016-11-28 03:24:37.907 333 11345.81 18.76 56961.19 88888.00 2016-11-28 03:24:38.407 333 11345.77 18.71 56961.19 88888.00 2016-11-28 03:24:38.907 333 11345.76 18.76 56961.22 88888.00 2016-11-28 03:24:39.407 333 11345.87 18.75 56961.22 88888.00 2016-11-28 03:24:39.907 333 11345.80 18.73 56961.24 88888.00 2016-11-28 03:24:40.407 333 11345.82 18.71 56961.19 88888.00 2016-11-28 03:24:40.907 333 11345.85 18.78 56961.16 88888.00 2016-11-28 03:24:41.407 333 11345.85 18.73 56961.18 88888.00 2016-11-28 03:24:41.907 333 11345.84 18.75 56961.22 88888.00 2016-11-28 03:24:42.407 333 11345.90 18.78 56961.24 88888.00 2016-11-28 03:24:42.907 333 11345.96 18.91 56961.24 88888.00 2016-11-28 03:24:43.407 333 11345.94 19.24 56961.27 88888.00 2016-11-28 03:24:43.907 333 11345.96 19.34 56961.31 88888.00 2016-11-28 03:24:44.407 333 11345.97 19.28 56961.26 88888.00 2016-11-28 03:24:44.907 333 11345.96 19.30 56961.26 88888.00 2016-11-28 03:24:45.407 333 11345.98 19.45 56961.28 88888.00 2016-11-28 03:24:45.907 333 11346.03 19.28 56961.24 88888.00 2016-11-28 03:24:46.407 333 11346.02 19.23 56961.22 88888.00 2016-11-28 03:24:46.907 333 11346.03 19.21 56961.22 88888.00 2016-11-28 03:24:47.407 333 11346.02 19.19 56961.21 88888.00 2016-11-28 03:24:47.907 333 11345.97 19.54 56961.25 88888.00 2016-11-28 03:24:48.407 333 11345.99 19.31 56961.26 88888.00 2016-11-28 03:24:48.907 333 11346.09 18.90 56961.22 88888.00 2016-11-28 03:24:49.407 333 11346.09 18.80 56961.13 88888.00 2016-11-28 03:24:49.907 333 11346.10 18.78 56961.07 88888.00 2016-11-28 03:24:50.407 333 11346.13 18.91 56961.03 88888.00 2016-11-28 03:24:50.907 333 11346.17 19.23 56961.03 88888.00 2016-11-28 03:24:51.407 333 11346.13 19.21 56961.00 88888.00 2016-11-28 03:24:51.907 333 11346.16 19.28 56960.99 88888.00 2016-11-28 03:24:52.407 333 11346.18 19.27 56960.99 88888.00 2016-11-28 03:24:52.907 333 11346.16 19.27 56960.92 88888.00 2016-11-28 03:24:53.407 333 11346.16 19.33 56960.93 88888.00 2016-11-28 03:24:53.907 333 11346.18 19.34 56960.94 88888.00 2016-11-28 03:24:54.407 333 11346.18 19.38 56960.99 88888.00 2016-11-28 03:24:54.907 333 11346.18 19.23 56961.00 88888.00 2016-11-28 03:24:55.407 333 11346.20 18.96 56960.95 88888.00 2016-11-28 03:24:55.907 333 11346.19 18.80 56960.92 88888.00 2016-11-28 03:24:56.407 333 11346.19 18.96 56960.92 88888.00 2016-11-28 03:24:56.907 333 11346.25 19.57 56960.92 88888.00 2016-11-28 03:24:57.407 333 11346.20 19.89 56960.90 88888.00 2016-11-28 03:24:57.907 333 11346.16 19.95 56960.90 88888.00 2016-11-28 03:24:58.407 333 11346.20 19.93 56960.86 88888.00 2016-11-28 03:24:58.907 333 11346.19 19.84 56960.82 88888.00 2016-11-28 03:24:59.407 333 11346.16 19.88 56960.77 88888.00 2016-11-28 03:24:59.907 333 11346.18 19.91 56960.76 88888.00 2016-11-28 03:25:00.407 333 11346.18 19.91 56960.74 88888.00 2016-11-28 03:25:00.907 333 11346.15 19.89 56960.75 88888.00 2016-11-28 03:25:01.407 333 11346.18 19.92 56960.75 88888.00 2016-11-28 03:25:01.907 333 11346.24 19.86 56960.71 88888.00 2016-11-28 03:25:02.407 333 11346.19 19.87 56960.70 88888.00 2016-11-28 03:25:02.907 333 11346.16 19.92 56960.69 88888.00 2016-11-28 03:25:03.407 333 11346.18 19.84 56960.65 88888.00 2016-11-28 03:25:03.907 333 11346.17 19.74 56960.63 88888.00 2016-11-28 03:25:04.407 333 11346.13 19.68 56960.64 88888.00 2016-11-28 03:25:04.907 333 11346.17 19.80 56960.58 88888.00 2016-11-28 03:25:05.407 333 11346.15 19.78 56960.52 88888.00 2016-11-28 03:25:05.907 333 11346.06 19.73 56960.48 88888.00 2016-11-28 03:25:06.407 333 11346.09 19.64 56960.54 88888.00 2016-11-28 03:25:06.907 333 11346.13 19.66 56960.52 88888.00 2016-11-28 03:25:07.407 333 11346.17 19.65 56960.51 88888.00 2016-11-28 03:25:07.907 333 11346.16 19.71 56960.49 88888.00 2016-11-28 03:25:08.407 333 11346.09 19.73 56960.47 88888.00 2016-11-28 03:25:08.907 333 11345.99 19.80 56960.44 88888.00 2016-11-28 03:25:09.407 333 11345.99 19.80 56960.47 88888.00 2016-11-28 03:25:09.907 333 11346.04 19.38 56960.45 88888.00 2016-11-28 03:25:10.407 333 11346.02 19.00 56960.37 88888.00 2016-11-28 03:25:10.907 333 11346.11 18.79 56960.36 88888.00 2016-11-28 03:25:11.407 333 11346.10 18.96 56960.37 88888.00 2016-11-28 03:25:11.907 333 11346.02 19.05 56960.32 88888.00 2016-11-28 03:25:12.407 333 11345.95 19.04 56960.32 88888.00 2016-11-28 03:25:12.907 333 11345.99 19.02 56960.35 88888.00 2016-11-28 03:25:13.407 333 11346.03 19.02 56960.31 88888.00 2016-11-28 03:25:13.907 333 11346.03 19.12 56960.30 88888.00 2016-11-28 03:25:14.407 333 11346.03 19.00 56960.25 88888.00 2016-11-28 03:25:14.907 333 11345.98 19.00 56960.25 88888.00 2016-11-28 03:25:15.407 333 11345.99 18.98 56960.26 88888.00 2016-11-28 03:25:15.907 333 11346.02 18.85 56960.26 88888.00 2016-11-28 03:25:16.407 333 11346.03 18.49 56960.29 88888.00 2016-11-28 03:25:16.907 333 11346.03 18.71 56960.28 88888.00 2016-11-28 03:25:17.407 333 11346.03 19.02 56960.29 88888.00 2016-11-28 03:25:17.907 333 11346.04 18.96 56960.30 88888.00 2016-11-28 03:25:18.407 333 11345.95 18.92 56960.23 88888.00 2016-11-28 03:25:18.907 333 11345.90 19.09 56960.17 88888.00 2016-11-28 03:25:19.407 333 11345.95 19.38 56960.22 88888.00 2016-11-28 03:25:19.907 333 11345.95 19.27 56960.19 88888.00 2016-11-28 03:25:20.407 333 11345.95 18.66 56960.19 88888.00 2016-11-28 03:25:20.907 333 11345.99 19.06 56960.18 88888.00 2016-11-28 03:25:21.407 333 11345.95 19.36 56960.20 88888.00 2016-11-28 03:25:21.907 333 11345.94 19.40 56960.20 88888.00 2016-11-28 03:25:22.407 333 11345.94 19.41 56960.25 88888.00 2016-11-28 03:25:22.907 333 11345.88 19.28 56960.26 88888.00 2016-11-28 03:25:23.407 333 11345.87 18.59 56960.28 88888.00 2016-11-28 03:25:23.907 333 11345.84 18.35 56960.32 88888.00 2016-11-28 03:25:24.407 333 11345.83 18.25 56960.35 88888.00 2016-11-28 03:25:24.907 333 11345.76 18.26 56960.35 88888.00 2016-11-28 03:25:25.407 333 11345.81 18.29 56960.35 88888.00 2016-11-28 03:25:25.907 333 11345.80 18.28 56960.32 88888.00 2016-11-28 03:25:26.407 333 11345.73 18.25 56960.31 88888.00 2016-11-28 03:25:26.907 333 11345.76 18.30 56960.37 88888.00 2016-11-28 03:25:27.407 333 11345.75 18.28 56960.37 88888.00 2016-11-28 03:25:27.907 333 11345.68 18.23 56960.33 88888.00 2016-11-28 03:25:28.407 333 11345.70 18.23 56960.36 88888.00 2016-11-28 03:25:28.907 333 11345.74 18.35 56960.39 88888.00 2016-11-28 03:25:29.407 333 11345.67 18.42 56960.42 88888.00 2016-11-28 03:25:29.907 333 11345.67 18.63 56960.42 88888.00 2016-11-28 03:25:30.407 333 11345.70 18.89 56960.44 88888.00 2016-11-28 03:25:30.907 333 11345.63 18.69 56960.44 88888.00 2016-11-28 03:25:31.407 333 11345.57 18.52 56960.43 88888.00 2016-11-28 03:25:31.907 333 11345.61 18.30 56960.42 88888.00 2016-11-28 03:25:32.407 333 11345.62 18.22 56960.39 88888.00 2016-11-28 03:25:32.907 333 11345.57 18.55 56960.43 88888.00 2016-11-28 03:25:33.407 333 11345.57 18.58 56960.42 88888.00 2016-11-28 03:25:33.907 333 11345.55 18.41 56960.43 88888.00 2016-11-28 03:25:34.407 333 11345.53 18.45 56960.47 88888.00 2016-11-28 03:25:34.907 333 11345.49 18.34 56960.44 88888.00 2016-11-28 03:25:35.407 333 11345.56 18.31 56960.45 88888.00 2016-11-28 03:25:35.907 333 11345.53 18.34 56960.43 88888.00 2016-11-28 03:25:36.407 333 11345.51 18.43 56960.47 88888.00 2016-11-28 03:25:36.907 333 11345.48 18.37 56960.48 88888.00 2016-11-28 03:25:37.407 333 11345.48 18.29 56960.47 88888.00 2016-11-28 03:25:37.907 333 11345.49 18.23 56960.44 88888.00 2016-11-28 03:25:38.407 333 11345.51 18.16 56960.44 88888.00 2016-11-28 03:25:38.907 333 11345.48 18.11 56960.41 88888.00 2016-11-28 03:25:39.407 333 11345.47 18.15 56960.49 88888.00 2016-11-28 03:25:39.907 333 11345.54 18.16 56960.51 88888.00 2016-11-28 03:25:40.407 333 11345.48 18.15 56960.47 88888.00 2016-11-28 03:25:40.907 333 11345.41 18.17 56960.42 88888.00 2016-11-28 03:25:41.407 333 11345.48 18.21 56960.39 88888.00 2016-11-28 03:25:41.907 333 11345.47 18.17 56960.36 88888.00 2016-11-28 03:25:42.407 333 11345.42 18.18 56960.39 88888.00 2016-11-28 03:25:42.907 333 11345.43 18.77 56960.41 88888.00 2016-11-28 03:25:43.407 333 11345.46 18.86 56960.42 88888.00 2016-11-28 03:25:43.907 333 11345.40 18.51 56960.44 88888.00 2016-11-28 03:25:44.407 333 11345.42 18.50 56960.41 88888.00 2016-11-28 03:25:44.907 333 11345.40 18.45 56960.37 88888.00 2016-11-28 03:25:45.407 333 11345.36 18.56 56960.36 88888.00 2016-11-28 03:25:45.907 333 11345.33 18.60 56960.37 88888.00 2016-11-28 03:25:46.407 333 11345.37 18.64 56960.42 88888.00 2016-11-28 03:25:46.907 333 11345.36 18.82 56960.45 88888.00 2016-11-28 03:25:47.407 333 11345.34 18.48 56960.43 88888.00 2016-11-28 03:25:47.907 333 11345.37 18.36 56960.42 88888.00 2016-11-28 03:25:48.407 333 11345.33 18.90 56960.43 88888.00 2016-11-28 03:25:48.907 333 11345.25 19.05 56960.43 88888.00 2016-11-28 03:25:49.407 333 11345.25 19.10 56960.44 88888.00 2016-11-28 03:25:49.907 333 11345.27 18.99 56960.43 88888.00 2016-11-28 03:25:50.407 333 11345.20 18.34 56960.39 88888.00 2016-11-28 03:25:50.907 333 11345.23 18.15 56960.39 88888.00 2016-11-28 03:25:51.407 333 11345.25 18.15 56960.42 88888.00 2016-11-28 03:25:51.907 333 11345.20 18.12 56960.47 88888.00 2016-11-28 03:25:52.407 333 11345.20 18.17 56960.44 88888.00 2016-11-28 03:25:52.907 333 11345.26 18.18 56960.41 88888.00 2016-11-28 03:25:53.407 333 11345.21 18.15 56960.41 88888.00 2016-11-28 03:25:53.907 333 11345.23 18.10 56960.45 88888.00 2016-11-28 03:25:54.407 333 11345.28 18.09 56960.47 88888.00 2016-11-28 03:25:54.907 333 11345.20 18.10 56960.50 88888.00 2016-11-28 03:25:55.407 333 11345.16 18.21 56960.48 88888.00 2016-11-28 03:25:55.907 333 11345.25 18.38 56960.47 88888.00 2016-11-28 03:25:56.407 333 11345.25 18.26 56960.50 88888.00 2016-11-28 03:25:56.907 333 11345.16 18.16 56960.55 88888.00 2016-11-28 03:25:57.407 333 11345.14 18.12 56960.54 88888.00 2016-11-28 03:25:57.907 333 11345.14 18.39 56960.55 88888.00 2016-11-28 03:25:58.407 333 11345.12 18.62 56960.56 88888.00 2016-11-28 03:25:58.907 333 11345.15 18.28 56960.50 88888.00 2016-11-28 03:25:59.407 333 11345.19 18.18 56960.52 88888.00 2016-11-28 03:25:59.907 333 11345.15 18.35 56960.56 88888.00 2016-11-28 03:26:00.407 333 11345.19 18.63 56960.57 88888.00 2016-11-28 03:26:00.907 333 11345.18 18.62 56960.61 88888.00 2016-11-28 03:26:01.407 333 11345.11 18.53 56960.61 88888.00 2016-11-28 03:26:01.907 333 11345.08 18.43 56960.57 88888.00 2016-11-28 03:26:02.407 333 11345.11 18.58 56960.54 88888.00 2016-11-28 03:26:02.907 333 11345.06 18.59 56960.54 88888.00 2016-11-28 03:26:03.407 333 11345.05 18.51 56960.56 88888.00 2016-11-28 03:26:03.907 333 11345.08 18.26 56960.55 88888.00 2016-11-28 03:26:04.407 333 11345.08 18.11 56960.54 88888.00 2016-11-28 03:26:04.907 333 11345.06 18.11 56960.54 88888.00 2016-11-28 03:26:05.407 333 11345.01 18.15 56960.45 88888.00 2016-11-28 03:26:05.907 333 11344.99 18.16 56960.43 88888.00 2016-11-28 03:26:06.408 333 11344.94 18.14 56960.54 88888.00 2016-11-28 03:26:06.908 333 11344.95 18.12 56960.58 88888.00 2016-11-28 03:26:07.408 333 11344.93 18.15 56960.55 88888.00 2016-11-28 03:26:07.908 333 11344.78 18.14 56960.51 88888.00 2016-11-28 03:26:08.408 333 11344.80 18.12 56960.54 88888.00 2016-11-28 03:26:08.908 333 11344.81 18.05 56960.48 88888.00 2016-11-28 03:26:09.408 333 11344.77 18.08 56960.50 88888.00 2016-11-28 03:26:09.908 333 11344.78 18.05 56960.47 88888.00 2016-11-28 03:26:10.408 333 11344.76 18.18 56960.39 88888.00 2016-11-28 03:26:10.908 333 11344.71 18.24 56960.43 88888.00 2016-11-28 03:26:11.408 333 11344.74 18.45 56960.49 88888.00 2016-11-28 03:26:11.908 333 11344.71 18.48 56960.52 88888.00 2016-11-28 03:26:12.408 333 11344.70 18.42 56960.48 88888.00 2016-11-28 03:26:12.908 333 11344.67 18.57 56960.47 88888.00 2016-11-28 03:26:13.408 333 11344.66 18.59 56960.43 88888.00 2016-11-28 03:26:13.908 333 11344.64 18.65 56960.43 88888.00 2016-11-28 03:26:14.408 333 11344.63 18.63 56960.37 88888.00 2016-11-28 03:26:14.908 333 11344.62 18.59 56960.38 88888.00 2016-11-28 03:26:15.408 333 11344.57 18.62 56960.38 88888.00 2016-11-28 03:26:15.908 333 11344.55 18.41 56960.37 88888.00 2016-11-28 03:26:16.408 333 11344.59 18.35 56960.39 88888.00 2016-11-28 03:26:16.908 333 11344.53 18.79 56960.37 88888.00 2016-11-28 03:26:17.408 333 11344.53 19.06 56960.38 88888.00 2016-11-28 03:26:17.908 333 11344.56 19.11 56960.39 88888.00 2016-11-28 03:26:18.408 333 11344.56 19.11 56960.36 88888.00 2016-11-28 03:26:18.908 333 11344.52 19.05 56960.30 88888.00 2016-11-28 03:26:19.408 333 11344.51 18.51 56960.29 88888.00 2016-11-28 03:26:19.908 333 11344.51 18.39 56960.31 88888.00 2016-11-28 03:26:20.408 333 11344.50 18.73 56960.32 88888.00 2016-11-28 03:26:20.908 333 11344.51 18.69 56960.29 88888.00 2016-11-28 03:26:21.408 333 11344.56 18.21 56960.23 88888.00 2016-11-28 03:26:21.908 333 11344.50 18.15 56960.22 88888.00 2016-11-28 03:26:22.408 333 11344.49 18.57 56960.19 88888.00 2016-11-28 03:26:22.908 333 11344.52 19.04 56960.19 88888.00 2016-11-28 03:26:23.408 333 11344.55 18.70 56960.20 88888.00 2016-11-28 03:26:23.908 333 11344.52 18.24 56960.19 88888.00 2016-11-28 03:26:24.408 333 11344.56 18.15 56960.15 88888.00 2016-11-28 03:26:24.908 333 11344.57 18.08 56960.09 88888.00 2016-11-28 03:26:25.408 333 11344.52 18.11 56960.12 88888.00 2016-11-28 03:26:25.908 333 11344.51 18.71 56960.12 88888.00 2016-11-28 03:26:26.408 333 11344.56 19.00 56960.09 88888.00 2016-11-28 03:26:26.908 333 11344.52 18.76 56960.09 88888.00 2016-11-28 03:26:27.408 333 11344.59 18.19 56960.10 88888.00 2016-11-28 03:26:27.908 333 11344.62 18.10 56960.07 88888.00 2016-11-28 03:26:28.408 333 11344.55 18.43 56960.00 88888.00 2016-11-28 03:26:28.908 333 11344.57 18.64 56960.00 88888.00 2016-11-28 03:26:29.408 333 11344.59 18.76 56960.00 88888.00 2016-11-28 03:26:29.908 333 11344.63 18.45 56959.99 88888.00 2016-11-28 03:26:30.408 333 11344.67 18.46 56959.97 88888.00 2016-11-28 03:26:30.908 333 11344.67 18.55 56959.87 88888.00 2016-11-28 03:26:31.408 333 11344.70 18.22 56959.86 88888.00 2016-11-28 03:26:31.908 333 11344.70 18.15 56959.85 88888.00 2016-11-28 03:26:32.408 333 11344.73 18.11 56959.87 88888.00 2016-11-28 03:26:32.908 333 11344.74 18.08 56959.87 88888.00 2016-11-28 03:26:33.408 333 11344.73 18.29 56959.87 88888.00 2016-11-28 03:26:33.908 333 11344.76 18.65 56959.85 88888.00 2016-11-28 03:26:34.408 333 11344.78 18.26 56959.90 88888.00 2016-11-28 03:26:34.908 333 11344.72 18.16 56959.90 88888.00 2016-11-28 03:26:35.408 333 11344.77 18.24 56959.90 88888.00 2016-11-28 03:26:35.908 333 11344.78 18.19 56959.88 88888.00 2016-11-28 03:26:36.408 333 11344.73 18.25 56959.91 88888.00 2016-11-28 03:26:36.908 333 11344.74 18.36 56959.93 88888.00 2016-11-28 03:26:37.408 333 11344.79 18.23 56959.86 88888.00 2016-11-28 03:26:37.908 333 11344.74 18.36 56959.75 88888.00 2016-11-28 03:26:38.408 333 11344.74 18.79 56959.77 88888.00 2016-11-28 03:26:38.908 333 11344.83 18.85 56959.83 88888.00 2016-11-28 03:26:39.408 333 11344.80 18.43 56959.80 88888.00 2016-11-28 03:26:39.908 333 11344.77 18.30 56959.77 88888.00 2016-11-28 03:26:40.408 333 11344.81 18.82 56959.78 88888.00 2016-11-28 03:26:40.908 333 11344.80 18.86 56959.75 88888.00 2016-11-28 03:26:41.408 333 11344.79 18.56 56959.73 88888.00 2016-11-28 03:26:41.908 333 11344.83 18.77 56959.77 88888.00 2016-11-28 03:26:42.408 333 11344.85 18.58 56959.75 88888.00 2016-11-28 03:26:42.908 333 11344.81 18.83 56959.74 88888.00 2016-11-28 03:26:43.408 333 11344.79 18.34 56959.73 88888.00 2016-11-28 03:26:43.908 333 11344.81 18.01 56959.67 88888.00 2016-11-28 03:26:44.408 333 11344.77 18.00 56959.64 88888.00 2016-11-28 03:26:44.908 333 11344.76 18.02 56959.66 88888.00 2016-11-28 03:26:45.408 333 11344.78 18.02 56959.71 88888.00 2016-11-28 03:26:45.908 333 11344.71 18.00 56959.70 88888.00 2016-11-28 03:26:46.408 333 11344.70 18.08 56959.68 88888.00 2016-11-28 03:26:46.908 333 11344.72 18.32 56959.70 88888.00 2016-11-28 03:26:47.408 333 11344.64 18.90 56959.74 88888.00 2016-11-28 03:26:47.908 333 11344.62 19.06 56959.67 88888.00 2016-11-28 03:26:48.408 333 11344.64 18.87 56959.66 88888.00 2016-11-28 03:26:48.908 333 11344.60 18.85 56959.71 88888.00 2016-11-28 03:26:49.408 333 11344.56 19.10 56959.71 88888.00 2016-11-28 03:26:49.908 333 11344.55 19.11 56959.67 88888.00 2016-11-28 03:26:50.408 333 11344.53 19.11 56959.66 88888.00 2016-11-28 03:26:50.908 333 11344.53 19.07 56959.65 88888.00 2016-11-28 03:26:51.408 333 11344.53 19.05 56959.66 88888.00 2016-11-28 03:26:51.908 333 11344.51 19.07 56959.62 88888.00 2016-11-28 03:26:52.408 333 11344.49 19.05 56959.66 88888.00 2016-11-28 03:26:52.908 333 11344.45 19.06 56959.70 88888.00 2016-11-28 03:26:53.408 333 11344.45 19.09 56959.70 88888.00 2016-11-28 03:26:53.908 333 11344.39 19.11 56959.64 88888.00 2016-11-28 03:26:54.408 333 11344.35 18.75 56959.62 88888.00 2016-11-28 03:26:54.908 333 11344.38 18.19 56959.67 88888.00 2016-11-28 03:26:55.408 333 11344.36 18.09 56959.65 88888.00 2016-11-28 03:26:55.908 333 11344.34 18.14 56959.65 88888.00 2016-11-28 03:26:56.408 333 11344.36 18.04 56959.67 88888.00 2016-11-28 03:26:56.908 333 11344.35 18.03 56959.64 88888.00 2016-11-28 03:26:57.408 333 11344.34 18.07 56959.64 88888.00 2016-11-28 03:26:57.908 333 11344.36 18.11 56959.62 88888.00 2016-11-28 03:26:58.408 333 11344.32 18.16 56959.60 88888.00 2016-11-28 03:26:58.908 333 11344.29 18.68 56959.62 88888.00 2016-11-28 03:26:59.408 333 11344.30 18.99 56959.71 88888.00 2016-11-28 03:26:59.908 333 11344.30 19.06 56959.70 88888.00 2016-11-28 03:27:00.408 333 11344.24 19.07 56959.62 88888.00 2016-11-28 03:27:00.908 333 11344.30 19.11 56959.64 88888.00 2016-11-28 03:27:01.408 333 11344.31 19.12 56959.62 88888.00 2016-11-28 03:27:01.908 333 11344.25 19.07 56959.62 88888.00 2016-11-28 03:27:02.408 333 11344.28 18.90 56959.62 88888.00 2016-11-28 03:27:02.908 333 11344.35 18.85 56959.66 88888.00 2016-11-28 03:27:03.408 333 11344.31 18.31 56959.68 88888.00 2016-11-28 03:27:03.908 333 11344.26 18.43 56959.67 88888.00 2016-11-28 03:27:04.408 333 11344.30 18.86 56959.64 88888.00 2016-11-28 03:27:04.908 333 11344.28 18.59 56959.61 88888.00 2016-11-28 03:27:05.408 333 11344.23 18.30 56959.61 88888.00 2016-11-28 03:27:05.908 333 11344.29 18.24 56959.60 88888.00 2016-11-28 03:27:06.408 333 11344.28 18.12 56959.65 88888.00 2016-11-28 03:27:06.908 333 11344.26 18.04 56959.66 88888.00 2016-11-28 03:27:07.408 333 11344.36 18.01 56959.70 88888.00 2016-11-28 03:27:07.908 333 11344.37 18.01 56959.66 88888.00 2016-11-28 03:27:08.408 333 11344.35 18.12 56959.68 88888.00 2016-11-28 03:27:08.908 333 11344.36 18.16 56959.68 88888.00 2016-11-28 03:27:09.408 333 11344.36 18.02 56959.68 88888.00 2016-11-28 03:27:09.908 333 11344.32 18.01 56959.71 88888.00 2016-11-28 03:27:10.408 333 11344.37 18.09 56959.62 88888.00 2016-11-28 03:27:10.908 333 11344.41 18.15 56959.59 88888.00 2016-11-28 03:27:11.408 333 11344.38 18.17 56959.65 88888.00 2016-11-28 03:27:11.908 333 11344.48 18.24 56959.60 88888.00 2016-11-28 03:27:12.408 333 11344.48 18.78 56959.54 88888.00 2016-11-28 03:27:12.908 333 11344.43 18.72 56959.53 88888.00 2016-11-28 03:27:13.408 333 11344.41 18.24 56959.54 88888.00 2016-11-28 03:27:13.908 333 11344.48 18.45 56959.53 88888.00 2016-11-28 03:27:14.408 333 11344.46 18.60 56959.56 88888.00 2016-11-28 03:27:14.908 333 11344.43 18.71 56959.61 88888.00 2016-11-28 03:27:15.408 333 11344.49 19.07 56959.60 88888.00 2016-11-28 03:27:15.908 333 11344.50 18.98 56959.54 88888.00 2016-11-28 03:27:16.408 333 11344.45 18.64 56959.51 88888.00 2016-11-28 03:27:16.908 333 11344.48 18.66 56959.49 88888.00 2016-11-28 03:27:17.408 333 11344.49 18.83 56959.54 88888.00 2016-11-28 03:27:17.908 333 11344.45 18.97 56959.47 88888.00 2016-11-28 03:27:18.408 333 11344.50 18.78 56959.46 88888.00 2016-11-28 03:27:18.908 333 11344.48 18.69 56959.46 88888.00 2016-11-28 03:27:19.408 333 11344.48 18.68 56959.42 88888.00 2016-11-28 03:27:19.908 333 11344.48 18.73 56959.41 88888.00 2016-11-28 03:27:20.408 333 11344.49 18.76 56959.46 88888.00 2016-11-28 03:27:20.908 333 11344.42 18.66 56959.43 88888.00 2016-11-28 03:27:21.408 333 11344.42 18.86 56959.41 88888.00 2016-11-28 03:27:21.908 333 11344.48 19.05 56959.40 88888.00 2016-11-28 03:27:22.408 333 11344.44 19.10 56959.38 88888.00 2016-11-28 03:27:22.908 333 11344.37 19.12 56959.35 88888.00 2016-11-28 03:27:23.408 333 11344.39 19.03 56959.38 88888.00 2016-11-28 03:27:23.908 333 11344.32 18.84 56959.39 88888.00 2016-11-28 03:27:24.408 333 11344.30 18.28 56959.42 88888.00 2016-11-28 03:27:24.908 333 11344.36 18.16 56959.38 88888.00 2016-11-28 03:27:25.408 333 11344.32 18.31 56959.35 88888.00 2016-11-28 03:27:25.908 333 11344.29 18.14 56959.40 88888.00 2016-11-28 03:27:26.408 333 11344.32 18.07 56959.35 88888.00 2016-11-28 03:27:26.908 333 11344.34 18.03 56959.34 88888.00 2016-11-28 03:27:27.408 333 11344.26 17.97 56959.38 88888.00 2016-11-28 03:27:27.908 333 11344.26 18.02 56959.40 88888.00 2016-11-28 03:27:28.408 333 11344.25 18.02 56959.32 88888.00 2016-11-28 03:27:28.908 333 11344.19 18.04 56959.27 88888.00 2016-11-28 03:27:29.408 333 11344.21 18.10 56959.29 88888.00 2016-11-28 03:27:29.908 333 11344.24 18.28 56959.30 88888.00 2016-11-28 03:27:30.408 333 11344.22 18.43 56959.33 88888.00 2016-11-28 03:27:30.908 333 11344.18 18.34 56959.38 88888.00 2016-11-28 03:27:31.408 333 11344.21 18.30 56959.33 88888.00 2016-11-28 03:27:31.908 333 11344.18 18.28 56959.30 88888.00 2016-11-28 03:27:32.408 333 11344.14 18.16 56959.30 88888.00 2016-11-28 03:27:32.908 333 11344.12 18.56 56959.34 88888.00 2016-11-28 03:27:33.408 333 11344.10 18.39 56959.32 88888.00 2016-11-28 03:27:33.908 333 11344.09 18.58 56959.33 88888.00 2016-11-28 03:27:34.408 333 11344.09 18.44 56959.38 88888.00 2016-11-28 03:27:34.908 333 11344.07 18.23 56959.35 88888.00 2016-11-28 03:27:35.408 333 11344.03 18.14 56959.35 88888.00 2016-11-28 03:27:35.908 333 11344.02 18.22 56959.36 88888.00 2016-11-28 03:27:36.408 333 11344.02 18.52 56959.34 88888.00 2016-11-28 03:27:36.908 333 11343.95 18.29 56959.34 88888.00 2016-11-28 03:27:37.408 333 11343.95 18.11 56959.32 88888.00 2016-11-28 03:27:37.908 333 11344.00 18.03 56959.32 88888.00 2016-11-28 03:27:38.408 333 11343.97 18.52 56959.34 88888.00 2016-11-28 03:27:38.908 333 11343.94 18.98 56959.39 88888.00 2016-11-28 03:27:39.408 333 11343.98 18.99 56959.41 88888.00 2016-11-28 03:27:39.908 333 11343.97 18.38 56959.38 88888.00 2016-11-28 03:27:40.408 333 11343.94 18.07 56959.38 88888.00 2016-11-28 03:27:40.908 333 11343.96 18.03 56959.36 88888.00 2016-11-28 03:27:41.408 333 11344.02 18.14 56959.34 88888.00 2016-11-28 03:27:41.908 333 11343.93 18.76 56959.36 88888.00 2016-11-28 03:27:42.408 333 11343.90 19.06 56959.36 88888.00 2016-11-28 03:27:42.908 333 11343.87 19.07 56959.38 88888.00 2016-11-28 03:27:43.408 333 11343.89 19.07 56959.35 88888.00 2016-11-28 03:27:43.908 333 11343.89 18.89 56959.35 88888.00 2016-11-28 03:27:44.408 333 11343.94 18.26 56959.36 88888.00 2016-11-28 03:27:44.908 333 11343.89 18.09 56959.33 88888.00 2016-11-28 03:27:45.408 333 11343.91 18.04 56959.27 88888.00 2016-11-28 03:27:45.908 333 11343.97 18.04 56959.27 88888.00 2016-11-28 03:27:46.408 333 11343.87 18.03 56959.29 88888.00 2016-11-28 03:27:46.908 333 11343.86 18.05 56959.33 88888.00 2016-11-28 03:27:47.408 333 11343.91 18.02 56959.32 88888.00 2016-11-28 03:27:47.908 333 11343.84 18.05 56959.28 88888.00 2016-11-28 03:27:48.408 333 11343.87 18.08 56959.26 88888.00 2016-11-28 03:27:48.908 333 11343.91 18.07 56959.27 88888.00 2016-11-28 03:27:49.408 333 11343.94 18.28 56959.28 88888.00 2016-11-28 03:27:49.908 333 11343.90 18.19 56959.26 88888.00 2016-11-28 03:27:50.408 333 11343.91 18.14 56959.25 88888.00 2016-11-28 03:27:50.908 333 11343.88 18.09 56959.21 88888.00 2016-11-28 03:27:51.408 333 11343.87 18.14 56959.22 88888.00 2016-11-28 03:27:51.908 333 11343.88 18.71 56959.25 88888.00 2016-11-28 03:27:52.408 333 11343.94 18.99 56959.23 88888.00 2016-11-28 03:27:52.908 333 11343.90 19.05 56959.20 88888.00 2016-11-28 03:27:53.408 333 11343.90 19.03 56959.21 88888.00 2016-11-28 03:27:53.908 333 11343.95 19.02 56959.20 88888.00 2016-11-28 03:27:54.408 333 11343.95 19.03 56959.16 88888.00 2016-11-28 03:27:54.908 333 11343.94 19.07 56959.17 88888.00 2016-11-28 03:27:55.408 333 11344.01 18.93 56959.17 88888.00 2016-11-28 03:27:55.908 333 11343.94 18.30 56959.16 88888.00 2016-11-28 03:27:56.408 333 11343.91 18.09 56959.10 88888.00 2016-11-28 03:27:56.908 333 11343.95 18.44 56959.13 88888.00 2016-11-28 03:27:57.408 333 11343.95 18.57 56959.11 88888.00 2016-11-28 03:27:57.908 333 11343.94 18.89 56959.11 88888.00 2016-11-28 03:27:58.408 333 11344.00 19.07 56959.15 88888.00 2016-11-28 03:27:58.908 333 11343.96 19.07 56959.13 88888.00 2016-11-28 03:27:59.408 333 11343.89 19.09 56959.13 88888.00 2016-11-28 03:27:59.908 333 11343.97 19.11 56959.07 88888.00 2016-11-28 03:28:00.408 333 11344.02 19.06 56959.03 88888.00 2016-11-28 03:28:00.908 333 11343.96 18.90 56959.06 88888.00 2016-11-28 03:28:01.408 333 11344.02 18.69 56959.06 88888.00 2016-11-28 03:28:01.908 333 11344.07 19.00 56959.09 88888.00 2016-11-28 03:28:02.408 333 11344.07 19.11 56959.07 88888.00 2016-11-28 03:28:02.908 333 11344.09 19.13 56959.10 88888.00 2016-11-28 03:28:03.408 333 11344.14 19.12 56959.11 88888.00 2016-11-28 03:28:03.908 333 11344.16 19.12 56959.13 88888.00 2016-11-28 03:28:04.408 333 11344.17 19.14 56959.07 88888.00 2016-11-28 03:28:04.908 333 11344.19 19.13 56959.06 88888.00 2016-11-28 03:28:05.408 333 11344.17 19.11 56959.07 88888.00 2016-11-28 03:28:05.908 333 11344.16 18.71 56959.01 88888.00 2016-11-28 03:28:06.408 333 11344.22 18.46 56959.00 88888.00 2016-11-28 03:28:06.908 333 11344.24 18.93 56959.00 88888.00 2016-11-28 03:28:07.408 333 11344.22 19.07 56958.98 88888.00 2016-11-28 03:28:07.908 333 11344.32 19.13 56958.96 88888.00 2016-11-28 03:28:08.408 333 11344.32 18.60 56958.97 88888.00 2016-11-28 03:28:08.908 333 11344.29 18.89 56959.00 88888.00 2016-11-28 03:28:09.408 333 11344.32 18.99 56959.04 88888.00 2016-11-28 03:28:09.908 333 11344.35 18.99 56959.06 88888.00 2016-11-28 03:28:10.408 333 11344.37 18.70 56959.04 88888.00 2016-11-28 03:28:10.908 333 11344.34 18.94 56959.03 88888.00 2016-11-28 03:28:11.408 333 11344.41 19.25 56959.04 88888.00 2016-11-28 03:28:11.908 333 11344.44 19.09 56959.07 88888.00 2016-11-28 03:28:12.408 333 11344.44 18.86 56959.06 88888.00 2016-11-28 03:28:12.908 333 11344.46 18.48 56959.07 88888.00 2016-11-28 03:28:13.408 333 11344.49 18.39 56959.08 88888.00 2016-11-28 03:28:13.908 333 11344.48 18.36 56959.13 88888.00 2016-11-28 03:28:14.408 333 11344.52 18.36 56959.14 88888.00 2016-11-28 03:28:14.908 333 11344.50 18.26 56959.09 88888.00 2016-11-28 03:28:15.408 333 11344.43 18.32 56959.09 88888.00 2016-11-28 03:28:15.908 333 11344.52 18.35 56959.10 88888.00 2016-11-28 03:28:16.408 333 11344.49 18.35 56959.17 88888.00 2016-11-28 03:28:16.908 333 11344.45 18.37 56959.20 88888.00 2016-11-28 03:28:17.408 333 11344.50 18.41 56959.20 88888.00 2016-11-28 03:28:17.908 333 11344.52 18.36 56959.17 88888.00 2016-11-28 03:28:18.408 333 11344.48 18.38 56959.23 88888.00 2016-11-28 03:28:18.908 333 11344.46 18.32 56959.26 88888.00 2016-11-28 03:28:19.408 333 11344.52 18.29 56959.27 88888.00 2016-11-28 03:28:19.908 333 11344.49 18.31 56959.28 88888.00 2016-11-28 03:28:20.408 333 11344.45 18.39 56959.29 88888.00 2016-11-28 03:28:20.908 333 11344.49 18.41 56959.28 88888.00 2016-11-28 03:28:21.408 333 11344.51 18.37 56959.30 88888.00 2016-11-28 03:28:21.908 333 11344.50 18.41 56959.30 88888.00 2016-11-28 03:28:22.408 333 11344.51 18.38 56959.29 88888.00 2016-11-28 03:28:22.908 333 11344.55 18.41 56959.26 88888.00 2016-11-28 03:28:23.408 333 11344.48 18.51 56959.29 88888.00 2016-11-28 03:28:23.908 333 11344.49 18.63 56959.25 88888.00 2016-11-28 03:28:24.408 333 11344.52 18.98 56959.23 88888.00 2016-11-28 03:28:24.908 333 11344.50 19.37 56959.27 88888.00 2016-11-28 03:28:25.408 333 11344.50 18.89 56959.34 88888.00 2016-11-28 03:28:25.908 333 11344.53 18.53 56959.35 88888.00 2016-11-28 03:28:26.409 333 11344.50 18.46 56959.33 88888.00 2016-11-28 03:28:26.909 333 11344.50 18.46 56959.32 88888.00 2016-11-28 03:28:27.409 333 11344.50 18.50 56959.35 88888.00 2016-11-28 03:28:27.909 333 11344.45 18.49 56959.30 88888.00 2016-11-28 03:28:28.409 333 11344.45 18.44 56959.28 88888.00 2016-11-28 03:28:28.909 333 11344.53 18.45 56959.28 88888.00 2016-11-28 03:28:29.409 333 11344.52 18.43 56959.27 88888.00 2016-11-28 03:28:29.909 333 11344.53 18.42 56959.28 88888.00 2016-11-28 03:28:30.409 333 11344.53 18.44 56959.32 88888.00 2016-11-28 03:28:30.909 333 11344.48 18.39 56959.32 88888.00 2016-11-28 03:28:31.409 333 11344.45 18.38 56959.32 88888.00 2016-11-28 03:28:31.909 333 11344.50 18.64 56959.30 88888.00 2016-11-28 03:28:32.409 333 11344.49 18.84 56959.33 88888.00 2016-11-28 03:28:32.909 333 11344.43 18.65 56959.35 88888.00 2016-11-28 03:28:33.409 333 11344.44 18.58 56959.33 88888.00 2016-11-28 03:28:33.909 333 11344.48 18.75 56959.32 88888.00 2016-11-28 03:28:34.409 333 11344.46 18.82 56959.30 88888.00 2016-11-28 03:28:34.909 333 11344.42 18.79 56959.32 88888.00 2016-11-28 03:28:35.409 333 11344.42 18.75 56959.30 88888.00 2016-11-28 03:28:35.909 333 11344.46 18.66 56959.28 88888.00 2016-11-28 03:28:36.409 333 11344.45 18.92 56959.23 88888.00 2016-11-28 03:28:36.909 333 11344.45 18.89 56959.25 88888.00 2016-11-28 03:28:37.409 333 11344.45 19.05 56959.30 88888.00 2016-11-28 03:28:37.909 333 11344.48 18.82 56959.29 88888.00 2016-11-28 03:28:38.409 333 11344.52 18.62 56959.23 88888.00 2016-11-28 03:28:38.909 333 11344.48 18.96 56959.19 88888.00 2016-11-28 03:28:39.409 333 11344.44 19.44 56959.22 88888.00 2016-11-28 03:28:39.909 333 11344.49 19.06 56959.25 88888.00 2016-11-28 03:28:40.409 333 11344.52 18.78 56959.27 88888.00 2016-11-28 03:28:40.909 333 11344.48 18.70 56959.21 88888.00 2016-11-28 03:28:41.409 333 11344.50 18.72 56959.13 88888.00 2016-11-28 03:28:41.909 333 11344.56 18.63 56959.11 88888.00 2016-11-28 03:28:42.409 333 11344.52 18.60 56959.08 88888.00 2016-11-28 03:28:42.909 333 11344.56 18.57 56959.00 88888.00 2016-11-28 03:28:43.409 333 11344.58 18.56 56958.94 88888.00 2016-11-28 03:28:43.909 333 11344.51 18.55 56958.89 88888.00 2016-11-28 03:28:44.409 333 11344.53 18.52 56958.89 88888.00 2016-11-28 03:28:44.909 333 11344.60 18.57 56958.88 88888.00 2016-11-28 03:28:45.409 333 11344.57 18.87 56958.84 88888.00 2016-11-28 03:28:45.909 333 11344.55 19.02 56958.78 88888.00 2016-11-28 03:28:46.409 333 11344.60 18.78 56958.76 88888.00 2016-11-28 03:28:46.909 333 11344.59 18.71 56958.66 88888.00 2016-11-28 03:28:47.409 333 11344.52 18.70 56958.66 88888.00 2016-11-28 03:28:47.909 333 11344.57 19.16 56958.65 88888.00 2016-11-28 03:28:48.409 333 11344.60 18.91 56958.65 88888.00 2016-11-28 03:28:48.909 333 11344.58 18.57 56958.58 88888.00 2016-11-28 03:28:49.409 333 11344.60 18.53 56958.57 88888.00 2016-11-28 03:28:49.909 333 11344.64 18.53 56958.58 88888.00 2016-11-28 03:28:50.409 333 11344.58 18.48 56958.51 88888.00 2016-11-28 03:28:50.909 333 11344.59 18.43 56958.43 88888.00 2016-11-28 03:28:51.409 333 11344.64 18.43 56958.40 88888.00 2016-11-28 03:28:51.909 333 11344.63 18.49 56958.40 88888.00 2016-11-28 03:28:52.409 333 11344.60 18.64 56958.43 88888.00 2016-11-28 03:28:52.909 333 11344.64 19.24 56958.38 88888.00 2016-11-28 03:28:53.409 333 11344.60 18.90 56958.29 88888.00 2016-11-28 03:28:53.909 333 11344.58 18.53 56958.29 88888.00 2016-11-28 03:28:54.409 333 11344.67 18.51 56958.29 88888.00 2016-11-28 03:28:54.909 333 11344.66 18.51 56958.29 88888.00 2016-11-28 03:28:55.409 333 11344.64 18.59 56958.25 88888.00 2016-11-28 03:28:55.909 333 11344.65 18.48 56958.19 88888.00 2016-11-28 03:28:56.409 333 11344.65 18.46 56958.14 88888.00 2016-11-28 03:28:56.909 333 11344.64 18.48 56958.17 88888.00 2016-11-28 03:28:57.409 333 11344.65 18.49 56958.08 88888.00 2016-11-28 03:28:57.909 333 11344.64 18.92 56958.07 88888.00 2016-11-28 03:28:58.409 333 11344.58 19.33 56958.07 88888.00 2016-11-28 03:28:58.909 333 11344.64 19.34 56958.10 88888.00 2016-11-28 03:28:59.409 333 11344.64 19.36 56958.12 88888.00 2016-11-28 03:28:59.909 333 11344.58 19.37 56958.08 88888.00 2016-11-28 03:29:00.409 333 11344.58 19.38 56958.05 88888.00 2016-11-28 03:29:00.909 333 11344.57 19.30 56958.07 88888.00 2016-11-28 03:29:01.409 333 11344.53 19.30 56958.03 88888.00 2016-11-28 03:29:01.909 333 11344.53 19.39 56957.97 88888.00 2016-11-28 03:29:02.409 333 11344.57 19.34 56957.99 88888.00 2016-11-28 03:29:02.909 333 11344.55 19.24 56958.01 88888.00 2016-11-28 03:29:03.409 333 11344.51 19.34 56958.00 88888.00 2016-11-28 03:29:03.909 333 11344.52 19.32 56957.99 88888.00 2016-11-28 03:29:04.409 333 11344.52 19.19 56958.00 88888.00 2016-11-28 03:29:04.909 333 11344.49 19.28 56958.07 88888.00 2016-11-28 03:29:05.409 333 11344.49 19.34 56958.07 88888.00 2016-11-28 03:29:05.909 333 11344.50 19.27 56958.05 88888.00 2016-11-28 03:29:06.409 333 11344.48 19.17 56958.04 88888.00 2016-11-28 03:29:06.909 333 11344.45 18.55 56958.04 88888.00 2016-11-28 03:29:07.409 333 11344.49 18.34 56958.00 88888.00 2016-11-28 03:29:07.909 333 11344.44 18.31 56958.01 88888.00 2016-11-28 03:29:08.409 333 11344.41 18.31 56958.06 88888.00 2016-11-28 03:29:08.909 333 11344.44 18.38 56958.07 88888.00 2016-11-28 03:29:09.409 333 11344.41 18.76 56958.01 88888.00 2016-11-28 03:29:09.909 333 11344.37 18.57 56958.05 88888.00 2016-11-28 03:29:10.409 333 11344.45 18.44 56958.06 88888.00 2016-11-28 03:29:10.909 333 11344.42 18.49 56958.04 88888.00 2016-11-28 03:29:11.409 333 11344.31 18.51 56958.08 88888.00 2016-11-28 03:29:11.909 333 11344.38 18.51 56958.11 88888.00 2016-11-28 03:29:12.409 333 11344.41 18.37 56958.17 88888.00 2016-11-28 03:29:12.909 333 11344.41 18.34 56958.16 88888.00 2016-11-28 03:29:13.409 333 11344.42 18.36 56958.11 88888.00 2016-11-28 03:29:13.909 333 11344.41 18.34 56958.07 88888.00 2016-11-28 03:29:14.409 333 11344.39 18.38 56958.10 88888.00 2016-11-28 03:29:14.909 333 11344.38 18.79 56958.12 88888.00 2016-11-28 03:29:15.409 333 11344.41 19.28 56958.08 88888.00 2016-11-28 03:29:15.909 333 11344.38 19.34 56958.08 88888.00 2016-11-28 03:29:16.409 333 11344.41 19.36 56958.16 88888.00 2016-11-28 03:29:16.909 333 11344.44 19.30 56958.18 88888.00 2016-11-28 03:29:17.409 333 11344.39 18.70 56958.19 88888.00 2016-11-28 03:29:17.909 333 11344.38 18.50 56958.19 88888.00 2016-11-28 03:29:18.409 333 11344.44 18.96 56958.21 88888.00 2016-11-28 03:29:18.909 333 11344.38 19.26 56958.29 88888.00 2016-11-28 03:29:19.409 333 11344.32 19.33 56958.29 88888.00 2016-11-28 03:29:19.909 333 11344.38 19.40 56958.24 88888.00 2016-11-28 03:29:20.409 333 11344.37 19.39 56958.23 88888.00 2016-11-28 03:29:20.909 333 11344.34 19.36 56958.30 88888.00 2016-11-28 03:29:21.409 333 11344.32 19.26 56958.37 88888.00 2016-11-28 03:29:21.909 333 11344.34 18.66 56958.37 88888.00 2016-11-28 03:29:22.409 333 11344.28 18.70 56958.38 88888.00 2016-11-28 03:29:22.909 333 11344.29 18.58 56958.38 88888.00 2016-11-28 03:29:23.409 333 11344.31 18.50 56958.39 88888.00 2016-11-28 03:29:23.909 333 11344.30 19.07 56958.44 88888.00 2016-11-28 03:29:24.409 333 11344.32 18.79 56958.48 88888.00 2016-11-28 03:29:24.909 333 11344.31 18.51 56958.56 88888.00 2016-11-28 03:29:25.409 333 11344.31 18.49 56958.50 88888.00 2016-11-28 03:29:25.909 333 11344.30 18.49 56958.46 88888.00 2016-11-28 03:29:26.409 333 11344.36 18.49 56958.37 88888.00 2016-11-28 03:29:26.909 333 11344.30 18.46 56958.38 88888.00 2016-11-28 03:29:27.409 333 11344.24 18.46 56958.44 88888.00 2016-11-28 03:29:27.909 333 11344.32 18.48 56958.43 88888.00 2016-11-28 03:29:28.409 333 11344.37 18.48 56958.42 88888.00 2016-11-28 03:29:28.909 333 11344.37 18.50 56958.42 88888.00 2016-11-28 03:29:29.409 333 11344.37 18.72 56958.40 88888.00 2016-11-28 03:29:29.909 333 11344.34 19.03 56958.43 88888.00 2016-11-28 03:29:30.409 333 11344.30 18.96 56958.38 88888.00 2016-11-28 03:29:30.909 333 11344.36 19.00 56958.39 88888.00 2016-11-28 03:29:31.409 333 11344.37 18.94 56958.37 88888.00 2016-11-28 03:29:31.909 333 11344.34 18.60 56958.33 88888.00 2016-11-28 03:29:32.409 333 11344.34 18.50 56958.37 88888.00 2016-11-28 03:29:32.909 333 11344.39 18.52 56958.39 88888.00 2016-11-28 03:29:33.409 333 11344.41 18.50 56958.39 88888.00 2016-11-28 03:29:33.909 333 11344.41 18.57 56958.37 88888.00 2016-11-28 03:29:34.409 333 11344.42 18.62 56958.34 88888.00 2016-11-28 03:29:34.909 333 11344.46 18.66 56958.30 88888.00 2016-11-28 03:29:35.409 333 11344.45 18.65 56958.27 88888.00 2016-11-28 03:29:35.909 333 11344.48 18.91 56958.33 88888.00 2016-11-28 03:29:36.409 333 11344.49 19.45 56958.32 88888.00 2016-11-28 03:29:36.909 333 11344.46 19.43 56958.29 88888.00 2016-11-28 03:29:37.409 333 11344.50 18.82 56958.26 88888.00 2016-11-28 03:29:37.909 333 11344.55 18.64 56958.27 88888.00 2016-11-28 03:29:38.409 333 11344.50 18.72 56958.29 88888.00 2016-11-28 03:29:38.909 333 11344.53 19.27 56958.27 88888.00 2016-11-28 03:29:39.409 333 11344.62 19.18 56958.27 88888.00 2016-11-28 03:29:39.909 333 11344.58 19.16 56958.29 88888.00 2016-11-28 03:29:40.409 333 11344.60 19.44 56958.32 88888.00 2016-11-28 03:29:40.909 333 11344.73 19.12 56958.34 88888.00 2016-11-28 03:29:41.409 333 11344.73 19.55 56958.31 88888.00 2016-11-28 03:29:41.909 333 11344.70 19.67 56958.33 88888.00 2016-11-28 03:29:42.409 333 11344.73 19.77 56958.38 88888.00 2016-11-28 03:29:42.909 333 11344.78 19.77 56958.33 88888.00 2016-11-28 03:29:43.409 333 11344.76 19.72 56958.34 88888.00 2016-11-28 03:29:43.909 333 11344.81 19.72 56958.34 88888.00 2016-11-28 03:29:44.409 333 11344.87 19.74 56958.32 88888.00 2016-11-28 03:29:44.909 333 11344.85 19.75 56958.37 88888.00 2016-11-28 03:29:45.409 333 11344.85 19.80 56958.38 88888.00 2016-11-28 03:29:45.909 333 11344.90 19.55 56958.38 88888.00 2016-11-28 03:29:46.409 333 11344.90 18.93 56958.34 88888.00 2016-11-28 03:29:46.909 333 11344.94 19.05 56958.31 88888.00 2016-11-28 03:29:47.409 333 11345.00 19.58 56958.32 88888.00 2016-11-28 03:29:47.909 333 11344.99 19.78 56958.29 88888.00 2016-11-28 03:29:48.409 333 11344.95 19.74 56958.32 88888.00 2016-11-28 03:29:48.909 333 11344.97 19.74 56958.33 88888.00 2016-11-28 03:29:49.409 333 11344.97 19.84 56958.32 88888.00 2016-11-28 03:29:49.909 333 11344.97 19.87 56958.36 88888.00 2016-11-28 03:29:50.409 333 11345.04 19.89 56958.42 88888.00 2016-11-28 03:29:50.909 333 11345.05 19.91 56958.43 88888.00 2016-11-28 03:29:51.409 333 11345.02 19.74 56958.38 88888.00 2016-11-28 03:29:51.909 333 11345.06 19.38 56958.38 88888.00 2016-11-28 03:29:52.409 333 11345.08 19.67 56958.42 88888.00 2016-11-28 03:29:52.909 333 11345.02 19.78 56958.43 88888.00 2016-11-28 03:29:53.409 333 11345.07 19.93 56958.45 88888.00 2016-11-28 03:29:53.909 333 11345.18 19.99 56958.48 88888.00 2016-11-28 03:29:54.409 333 11345.18 19.98 56958.45 88888.00 2016-11-28 03:29:54.909 333 11345.18 19.93 56958.46 88888.00 2016-11-28 03:29:55.409 333 11345.25 19.85 56958.48 88888.00 2016-11-28 03:29:55.909 333 11345.22 19.98 56958.52 88888.00 2016-11-28 03:29:56.409 333 11345.19 20.02 56958.53 88888.00 2016-11-28 03:29:56.909 333 11345.21 20.11 56958.57 88888.00 2016-11-28 03:29:57.409 333 11345.26 20.11 56958.58 88888.00 2016-11-28 03:29:57.909 333 11345.21 20.04 56958.57 88888.00 2016-11-28 03:29:58.409 333 11345.25 19.96 56958.62 88888.00 2016-11-28 03:29:58.909 333 11345.25 20.04 56958.70 88888.00 2016-11-28 03:29:59.409 333 11345.22 19.78 56958.74 88888.00 2016-11-28 03:29:59.909 333 11345.20 19.68 56958.74 88888.00 2016-11-28 03:30:00.409 333 11345.25 20.04 56958.72 88888.00 2016-11-28 03:30:00.909 333 11345.22 20.11 56958.68 88888.00 2016-11-28 03:30:01.409 333 11345.22 19.79 56958.71 88888.00 2016-11-28 03:30:01.909 333 11345.28 19.36 56958.77 88888.00 2016-11-28 03:30:02.409 333 11345.27 19.27 56958.78 88888.00 2016-11-28 03:30:02.909 333 11345.22 19.28 56958.74 88888.00 2016-11-28 03:30:03.409 333 11345.30 19.57 56958.75 88888.00 2016-11-28 03:30:03.909 333 11345.32 19.55 56958.74 88888.00 2016-11-28 03:30:04.409 333 11345.34 19.41 56958.71 88888.00 2016-11-28 03:30:04.909 333 11345.35 19.31 56958.72 88888.00 2016-11-28 03:30:05.409 333 11345.36 19.21 56958.71 88888.00 2016-11-28 03:30:05.909 333 11345.30 19.54 56958.72 88888.00 2016-11-28 03:30:06.409 333 11345.27 19.33 56958.74 88888.00 2016-11-28 03:30:06.909 333 11345.32 19.05 56958.69 88888.00 2016-11-28 03:30:07.409 333 11345.25 19.06 56958.66 88888.00 2016-11-28 03:30:07.909 333 11345.23 19.02 56958.69 88888.00 2016-11-28 03:30:08.409 333 11345.25 19.07 56958.70 88888.00 2016-11-28 03:30:08.909 333 11345.19 19.33 56958.68 88888.00 2016-11-28 03:30:09.409 333 11345.15 19.84 56958.69 88888.00 2016-11-28 03:30:09.909 333 11345.20 19.99 56958.69 88888.00 2016-11-28 03:30:10.409 333 11345.22 20.01 56958.70 88888.00 2016-11-28 03:30:10.909 333 11345.21 19.67 56958.66 88888.00 2016-11-28 03:30:11.409 333 11345.21 19.14 56958.66 88888.00 2016-11-28 03:30:11.909 333 11345.20 18.98 56958.63 88888.00 2016-11-28 03:30:12.409 333 11345.15 19.02 56958.62 88888.00 2016-11-28 03:30:12.909 333 11345.22 19.05 56958.61 88888.00 2016-11-28 03:30:13.409 333 11345.21 19.09 56958.61 88888.00 2016-11-28 03:30:13.909 333 11345.14 19.06 56958.58 88888.00 2016-11-28 03:30:14.409 333 11345.16 19.06 56958.57 88888.00 2016-11-28 03:30:14.909 333 11345.18 19.04 56958.62 88888.00 2016-11-28 03:30:15.409 333 11345.12 19.00 56958.59 88888.00 2016-11-28 03:30:15.909 333 11345.15 19.13 56958.52 88888.00 2016-11-28 03:30:16.409 333 11345.15 19.73 56958.51 88888.00 2016-11-28 03:30:16.909 333 11345.12 19.71 56958.53 88888.00 2016-11-28 03:30:17.409 333 11345.08 19.24 56958.51 88888.00 2016-11-28 03:30:17.909 333 11345.18 19.47 56958.52 88888.00 2016-11-28 03:30:18.409 333 11345.11 19.91 56958.49 88888.00 2016-11-28 03:30:18.909 333 11345.08 19.98 56958.46 88888.00 2016-11-28 03:30:19.409 333 11345.12 19.79 56958.45 88888.00 2016-11-28 03:30:19.909 333 11345.02 19.16 56958.37 88888.00 2016-11-28 03:30:20.409 333 11344.99 18.92 56958.30 88888.00 2016-11-28 03:30:20.909 333 11345.06 18.98 56958.26 88888.00 2016-11-28 03:30:21.409 333 11345.04 19.02 56958.20 88888.00 2016-11-28 03:30:21.909 333 11345.04 19.33 56958.18 88888.00 2016-11-28 03:30:22.409 333 11345.00 19.36 56958.19 88888.00 2016-11-28 03:30:22.909 333 11345.00 19.24 56958.17 88888.00 2016-11-28 03:30:23.409 333 11344.99 19.10 56958.13 88888.00 2016-11-28 03:30:23.909 333 11344.94 18.99 56958.10 88888.00 2016-11-28 03:30:24.409 333 11344.97 19.05 56958.04 88888.00 2016-11-28 03:30:24.909 333 11344.97 19.13 56957.99 88888.00 2016-11-28 03:30:25.409 333 11344.97 18.94 56957.92 88888.00 2016-11-28 03:30:25.909 333 11344.99 18.84 56957.91 88888.00 2016-11-28 03:30:26.409 333 11344.92 18.80 56957.84 88888.00 2016-11-28 03:30:26.909 333 11344.93 18.84 56957.85 88888.00 2016-11-28 03:30:27.409 333 11345.00 18.79 56957.84 88888.00 2016-11-28 03:30:27.909 333 11344.99 18.79 56957.79 88888.00 2016-11-28 03:30:28.409 333 11344.92 18.82 56957.74 88888.00 2016-11-28 03:30:28.909 333 11344.92 18.82 56957.69 88888.00 2016-11-28 03:30:29.409 333 11344.90 18.82 56957.68 88888.00 2016-11-28 03:30:29.909 333 11344.85 18.87 56957.63 88888.00 2016-11-28 03:30:30.409 333 11344.90 18.91 56957.56 88888.00 2016-11-28 03:30:30.909 333 11344.94 18.79 56957.55 88888.00 2016-11-28 03:30:31.409 333 11344.86 19.14 56957.53 88888.00 2016-11-28 03:30:31.909 333 11344.83 19.09 56957.53 88888.00 2016-11-28 03:30:32.409 333 11344.88 18.75 56957.54 88888.00 2016-11-28 03:30:32.909 333 11344.87 18.83 56957.54 88888.00 2016-11-28 03:30:33.409 333 11344.84 19.40 56957.53 88888.00 2016-11-28 03:30:33.909 333 11344.85 19.45 56957.49 88888.00 2016-11-28 03:30:34.409 333 11344.83 19.33 56957.42 88888.00 2016-11-28 03:30:34.909 333 11344.78 19.37 56957.36 88888.00 2016-11-28 03:30:35.409 333 11344.79 19.18 56957.34 88888.00 2016-11-28 03:30:35.909 333 11344.78 19.11 56957.30 88888.00 2016-11-28 03:30:36.410 333 11344.74 19.02 56957.23 88888.00 2016-11-28 03:30:36.910 333 11344.79 19.00 56957.20 88888.00 2016-11-28 03:30:37.410 333 11344.74 19.13 56957.18 88888.00 2016-11-28 03:30:37.910 333 11344.69 18.96 56957.15 88888.00 2016-11-28 03:30:38.410 333 11344.66 18.77 56957.16 88888.00 2016-11-28 03:30:38.910 333 11344.70 19.09 56957.11 88888.00 2016-11-28 03:30:39.410 333 11344.60 18.96 56957.09 88888.00 2016-11-28 03:30:39.910 333 11344.60 18.73 56957.08 88888.00 2016-11-28 03:30:40.410 333 11344.67 18.46 56957.04 88888.00 2016-11-28 03:30:40.910 333 11344.59 18.37 56956.98 88888.00 2016-11-28 03:30:41.410 333 11344.55 18.46 56956.95 88888.00 2016-11-28 03:30:41.910 333 11344.56 18.46 56956.89 88888.00 2016-11-28 03:30:42.410 333 11344.51 18.36 56956.89 88888.00 2016-11-28 03:30:42.910 333 11344.45 18.35 56956.85 88888.00 2016-11-28 03:30:43.410 333 11344.48 18.35 56956.80 88888.00 2016-11-28 03:30:43.910 333 11344.45 18.35 56956.78 88888.00 2016-11-28 03:30:44.410 333 11344.42 18.34 56956.78 88888.00 2016-11-28 03:30:44.910 333 11344.42 18.32 56956.76 88888.00 2016-11-28 03:30:45.410 333 11344.38 18.28 56956.75 88888.00 2016-11-28 03:30:45.910 333 11344.29 18.26 56956.75 88888.00 2016-11-28 03:30:46.410 333 11344.32 18.26 56956.77 88888.00 2016-11-28 03:30:46.910 333 11344.32 18.23 56956.76 88888.00 2016-11-28 03:30:47.410 333 11344.22 18.24 56956.70 88888.00 2016-11-28 03:30:47.910 333 11344.21 18.28 56956.66 88888.00 2016-11-28 03:30:48.410 333 11344.21 18.24 56956.62 88888.00 2016-11-28 03:30:48.910 333 11344.15 18.21 56956.58 88888.00 2016-11-28 03:30:49.410 333 11344.12 18.17 56956.56 88888.00 2016-11-28 03:30:49.910 333 11344.14 18.15 56956.57 88888.00 2016-11-28 03:30:50.410 333 11344.09 18.15 56956.54 88888.00 2016-11-28 03:30:50.910 333 11344.03 18.18 56956.57 88888.00 2016-11-28 03:30:51.410 333 11344.08 18.15 56956.54 88888.00 2016-11-28 03:30:51.910 333 11344.00 18.11 56956.53 88888.00 2016-11-28 03:30:52.410 333 11343.94 18.11 56956.51 88888.00 2016-11-28 03:30:52.910 333 11343.94 18.11 56956.47 88888.00 2016-11-28 03:30:53.410 333 11343.97 18.14 56956.46 88888.00 2016-11-28 03:30:53.910 333 11343.90 18.09 56956.44 88888.00 2016-11-28 03:30:54.410 333 11343.90 18.08 56956.39 88888.00 2016-11-28 03:30:54.910 333 11343.88 18.10 56956.43 88888.00 2016-11-28 03:30:55.410 333 11343.84 18.07 56956.44 88888.00 2016-11-28 03:30:55.910 333 11343.84 18.05 56956.41 88888.00 2016-11-28 03:30:56.410 333 11343.83 18.01 56956.37 88888.00 2016-11-28 03:30:56.910 333 11343.73 17.98 56956.31 88888.00 2016-11-28 03:30:57.410 333 11343.69 18.07 56956.28 88888.00 2016-11-28 03:30:57.910 333 11343.73 18.28 56956.27 88888.00 2016-11-28 03:30:58.410 333 11343.70 18.90 56956.26 88888.00 2016-11-28 03:30:58.910 333 11343.66 19.04 56956.22 88888.00 2016-11-28 03:30:59.410 333 11343.66 18.98 56956.15 88888.00 2016-11-28 03:30:59.910 333 11343.62 19.03 56956.11 88888.00 2016-11-28 03:31:00.410 333 11343.58 19.18 56956.11 88888.00 2016-11-28 03:31:00.910 333 11343.62 19.07 56956.11 88888.00 2016-11-28 03:31:01.410 333 11343.60 19.02 56956.12 88888.00 2016-11-28 03:31:01.910 333 11343.56 18.96 56956.13 88888.00 2016-11-28 03:31:02.410 333 11343.60 18.96 56956.11 88888.00 2016-11-28 03:31:02.910 333 11343.59 18.96 56956.13 88888.00 2016-11-28 03:31:03.410 333 11343.55 18.96 56956.09 88888.00 2016-11-28 03:31:03.910 333 11343.56 18.85 56956.06 88888.00 2016-11-28 03:31:04.410 333 11343.62 18.35 56956.02 88888.00 2016-11-28 03:31:04.910 333 11343.51 18.09 56956.01 88888.00 2016-11-28 03:31:05.410 333 11343.45 18.01 56955.99 88888.00 2016-11-28 03:31:05.910 333 11343.49 17.90 56955.93 88888.00 2016-11-28 03:31:06.410 333 11343.49 17.89 56955.90 88888.00 2016-11-28 03:31:06.910 333 11343.45 17.92 56955.89 88888.00 2016-11-28 03:31:07.410 333 11343.46 18.28 56955.89 88888.00 2016-11-28 03:31:07.910 333 11343.39 18.76 56955.85 88888.00 2016-11-28 03:31:08.410 333 11343.35 18.83 56955.82 88888.00 2016-11-28 03:31:08.910 333 11343.37 18.84 56955.83 88888.00 2016-11-28 03:31:09.410 333 11343.39 18.79 56955.82 88888.00 2016-11-28 03:31:09.910 333 11343.41 18.77 56955.85 88888.00 2016-11-28 03:31:10.410 333 11343.42 18.80 56955.86 88888.00 2016-11-28 03:31:10.910 333 11343.42 18.84 56955.81 88888.00 2016-11-28 03:31:11.410 333 11343.38 18.79 56955.77 88888.00 2016-11-28 03:31:11.910 333 11343.35 18.86 56955.76 88888.00 2016-11-28 03:31:12.410 333 11343.38 18.85 56955.75 88888.00 2016-11-28 03:31:12.910 333 11343.34 18.82 56955.75 88888.00 2016-11-28 03:31:13.410 333 11343.30 18.83 56955.72 88888.00 2016-11-28 03:31:13.910 333 11343.24 18.84 56955.73 88888.00 2016-11-28 03:31:14.410 333 11343.20 18.82 56955.69 88888.00 2016-11-28 03:31:14.910 333 11343.19 18.85 56955.72 88888.00 2016-11-28 03:31:15.410 333 11343.19 18.84 56955.67 88888.00 2016-11-28 03:31:15.910 333 11343.18 18.78 56955.62 88888.00 2016-11-28 03:31:16.410 333 11343.18 18.79 56955.63 88888.00 2016-11-28 03:31:16.910 333 11343.17 18.80 56955.64 88888.00 2016-11-28 03:31:17.410 333 11343.24 18.76 56955.64 88888.00 2016-11-28 03:31:17.910 333 11343.13 18.73 56955.63 88888.00 2016-11-28 03:31:18.410 333 11343.06 18.78 56955.63 88888.00 2016-11-28 03:31:18.910 333 11343.10 18.76 56955.60 88888.00 2016-11-28 03:31:19.410 333 11343.07 18.72 56955.56 88888.00 2016-11-28 03:31:19.910 333 11343.10 18.73 56955.58 88888.00 2016-11-28 03:31:20.410 333 11343.10 18.75 56955.60 88888.00 2016-11-28 03:31:20.910 333 11343.02 18.73 56955.63 88888.00 2016-11-28 03:31:21.410 333 11343.05 18.77 56955.64 88888.00 2016-11-28 03:31:21.910 333 11343.09 18.77 56955.68 88888.00 2016-11-28 03:31:22.410 333 11343.02 18.72 56955.68 88888.00 2016-11-28 03:31:22.910 333 11342.91 18.71 56955.64 88888.00 2016-11-28 03:31:23.410 333 11342.94 18.68 56955.60 88888.00 2016-11-28 03:31:23.910 333 11342.91 18.60 56955.60 88888.00 2016-11-28 03:31:24.410 333 11342.85 18.35 56955.57 88888.00 2016-11-28 03:31:24.910 333 11342.85 18.37 56955.60 88888.00 2016-11-28 03:31:25.410 333 11342.86 18.17 56955.55 88888.00 2016-11-28 03:31:25.910 333 11342.78 18.04 56955.55 88888.00 2016-11-28 03:31:26.410 333 11342.77 18.29 56955.55 88888.00 2016-11-28 03:31:26.910 333 11342.79 17.97 56955.51 88888.00 2016-11-28 03:31:27.410 333 11342.77 17.81 56955.54 88888.00 2016-11-28 03:31:27.910 333 11342.71 17.90 56955.55 88888.00 2016-11-28 03:31:28.410 333 11342.72 17.91 56955.50 88888.00 2016-11-28 03:31:28.910 333 11342.66 17.77 56955.44 88888.00 2016-11-28 03:31:29.410 333 11342.61 17.73 56955.44 88888.00 2016-11-28 03:31:29.910 333 11342.62 17.70 56955.43 88888.00 2016-11-28 03:31:30.410 333 11342.57 17.70 56955.45 88888.00 2016-11-28 03:31:30.910 333 11342.54 17.71 56955.47 88888.00 2016-11-28 03:31:31.410 333 11342.62 17.77 56955.44 88888.00 2016-11-28 03:31:31.910 333 11342.55 18.26 56955.42 88888.00 2016-11-28 03:31:32.410 333 11342.54 18.29 56955.38 88888.00 2016-11-28 03:31:32.910 333 11342.58 18.07 56955.40 88888.00 2016-11-28 03:31:33.410 333 11342.54 17.94 56955.40 88888.00 2016-11-28 03:31:33.910 333 11342.44 18.46 56955.42 88888.00 2016-11-28 03:31:34.410 333 11342.42 18.62 56955.42 88888.00 2016-11-28 03:31:34.910 333 11342.45 18.10 56955.41 88888.00 2016-11-28 03:31:35.410 333 11342.37 17.80 56955.35 88888.00 2016-11-28 03:31:35.910 333 11342.42 17.71 56955.35 88888.00 2016-11-28 03:31:36.410 333 11342.42 17.60 56955.34 88888.00 2016-11-28 03:31:36.910 333 11342.37 17.63 56955.30 88888.00 2016-11-28 03:31:37.410 333 11342.30 18.03 56955.28 88888.00 2016-11-28 03:31:37.910 333 11342.37 18.52 56955.28 88888.00 2016-11-28 03:31:38.410 333 11342.30 18.29 56955.28 88888.00 2016-11-28 03:31:38.910 333 11342.20 17.89 56955.25 88888.00 2016-11-28 03:31:39.410 333 11342.27 18.02 56955.22 88888.00 2016-11-28 03:31:39.910 333 11342.27 18.46 56955.21 88888.00 2016-11-28 03:31:40.410 333 11342.22 18.60 56955.27 88888.00 2016-11-28 03:31:40.910 333 11342.28 18.68 56955.31 88888.00 2016-11-28 03:31:41.410 333 11342.24 18.66 56955.27 88888.00 2016-11-28 03:31:41.910 333 11342.22 18.49 56955.24 88888.00 2016-11-28 03:31:42.410 333 11342.21 18.26 56955.23 88888.00 2016-11-28 03:31:42.910 333 11342.24 17.76 56955.27 88888.00 2016-11-28 03:31:43.410 333 11342.21 17.56 56955.27 88888.00 2016-11-28 03:31:43.910 333 11342.16 17.54 56955.29 88888.00 2016-11-28 03:31:44.410 333 11342.21 17.60 56955.35 88888.00 2016-11-28 03:31:44.910 333 11342.16 17.89 56955.35 88888.00 2016-11-28 03:31:45.410 333 11342.16 18.15 56955.31 88888.00 2016-11-28 03:31:45.910 333 11342.20 17.98 56955.25 88888.00 2016-11-28 03:31:46.410 333 11342.21 17.96 56955.24 88888.00 2016-11-28 03:31:46.910 333 11342.15 18.00 56955.25 88888.00 2016-11-28 03:31:47.410 333 11342.20 17.70 56955.21 88888.00 2016-11-28 03:31:47.910 333 11342.15 17.73 56955.18 88888.00 2016-11-28 03:31:48.410 333 11342.15 17.92 56955.23 88888.00 2016-11-28 03:31:48.910 333 11342.16 18.03 56955.25 88888.00 2016-11-28 03:31:49.410 333 11342.15 18.05 56955.22 88888.00 2016-11-28 03:31:49.910 333 11342.14 18.46 56955.21 88888.00 2016-11-28 03:31:50.410 333 11342.13 18.68 56955.19 88888.00 2016-11-28 03:31:50.910 333 11342.22 18.68 56955.17 88888.00 2016-11-28 03:31:51.410 333 11342.20 18.71 56955.21 88888.00 2016-11-28 03:31:51.910 333 11342.17 18.71 56955.22 88888.00 2016-11-28 03:31:52.410 333 11342.17 18.70 56955.24 88888.00 2016-11-28 03:31:52.910 333 11342.15 18.71 56955.25 88888.00 2016-11-28 03:31:53.410 333 11342.15 18.72 56955.27 88888.00 2016-11-28 03:31:53.910 333 11342.16 18.73 56955.28 88888.00 2016-11-28 03:31:54.410 333 11342.16 18.70 56955.34 88888.00 2016-11-28 03:31:54.910 333 11342.14 18.66 56955.36 88888.00 2016-11-28 03:31:55.410 333 11342.15 18.68 56955.37 88888.00 2016-11-28 03:31:55.910 333 11342.10 18.69 56955.36 88888.00 2016-11-28 03:31:56.410 333 11342.06 18.69 56955.32 88888.00 2016-11-28 03:31:56.910 333 11342.03 18.71 56955.31 88888.00 2016-11-28 03:31:57.410 333 11342.07 18.71 56955.32 88888.00 2016-11-28 03:31:57.910 333 11342.07 18.75 56955.25 88888.00 2016-11-28 03:31:58.410 333 11342.06 18.77 56955.29 88888.00 2016-11-28 03:31:58.910 333 11342.09 18.73 56955.31 88888.00 2016-11-28 03:31:59.410 333 11342.00 18.70 56955.30 88888.00 2016-11-28 03:31:59.910 333 11341.94 18.71 56955.36 88888.00 2016-11-28 03:32:00.410 333 11342.00 18.76 56955.38 88888.00 2016-11-28 03:32:00.910 333 11341.99 18.73 56955.40 88888.00 2016-11-28 03:32:01.410 333 11341.89 18.73 56955.38 88888.00 2016-11-28 03:32:01.910 333 11341.92 18.69 56955.41 88888.00 2016-11-28 03:32:02.410 333 11341.85 18.39 56955.44 88888.00 2016-11-28 03:32:02.910 333 11341.79 18.02 56955.43 88888.00 2016-11-28 03:32:03.410 333 11341.80 17.89 56955.44 88888.00 2016-11-28 03:32:03.910 333 11341.81 17.83 56955.44 88888.00 2016-11-28 03:32:04.410 333 11341.79 17.73 56955.40 88888.00 2016-11-28 03:32:04.910 333 11341.81 17.76 56955.43 88888.00 2016-11-28 03:32:05.410 333 11341.80 17.98 56955.40 88888.00 2016-11-28 03:32:05.910 333 11341.74 18.08 56955.35 88888.00 2016-11-28 03:32:06.410 333 11341.73 18.24 56955.36 88888.00 2016-11-28 03:32:06.910 333 11341.75 18.38 56955.37 88888.00 2016-11-28 03:32:07.410 333 11341.70 18.31 56955.42 88888.00 2016-11-28 03:32:07.910 333 11341.64 18.22 56955.41 88888.00 2016-11-28 03:32:08.410 333 11341.68 18.52 56955.38 88888.00 2016-11-28 03:32:08.910 333 11341.66 18.43 56955.35 88888.00 2016-11-28 03:32:09.410 333 11341.55 18.10 56955.30 88888.00 2016-11-28 03:32:09.910 333 11341.64 18.05 56955.31 88888.00 2016-11-28 03:32:10.410 333 11341.61 17.94 56955.30 88888.00 2016-11-28 03:32:10.910 333 11341.55 17.83 56955.29 88888.00 2016-11-28 03:32:11.410 333 11341.61 17.88 56955.29 88888.00 2016-11-28 03:32:11.910 333 11341.63 17.96 56955.32 88888.00 2016-11-28 03:32:12.410 333 11341.55 17.96 56955.32 88888.00 2016-11-28 03:32:12.910 333 11341.53 17.91 56955.25 88888.00 2016-11-28 03:32:13.410 333 11341.55 18.16 56955.25 88888.00 2016-11-28 03:32:13.910 333 11341.46 18.53 56955.28 88888.00 2016-11-28 03:32:14.410 333 11341.41 18.56 56955.29 88888.00 2016-11-28 03:32:14.910 333 11341.47 18.09 56955.30 88888.00 2016-11-28 03:32:15.410 333 11341.46 18.04 56955.29 88888.00 2016-11-28 03:32:15.910 333 11341.41 18.34 56955.29 88888.00 2016-11-28 03:32:16.410 333 11341.46 18.30 56955.23 88888.00 2016-11-28 03:32:16.910 333 11341.53 18.34 56955.23 88888.00 2016-11-28 03:32:17.410 333 11341.48 17.97 56955.22 88888.00 2016-11-28 03:32:17.910 333 11341.43 17.67 56955.21 88888.00 2016-11-28 03:32:18.410 333 11341.46 17.74 56955.21 88888.00 2016-11-28 03:32:18.910 333 11341.41 17.64 56955.21 88888.00 2016-11-28 03:32:19.410 333 11341.43 17.55 56955.25 88888.00 2016-11-28 03:32:19.910 333 11341.44 17.54 56955.24 88888.00 2016-11-28 03:32:20.410 333 11341.40 17.67 56955.24 88888.00 2016-11-28 03:32:20.910 333 11341.43 17.91 56955.25 88888.00 2016-11-28 03:32:21.410 333 11341.41 17.71 56955.25 88888.00 2016-11-28 03:32:21.910 333 11341.39 17.67 56955.24 88888.00 2016-11-28 03:32:22.410 333 11341.37 17.71 56955.22 88888.00 2016-11-28 03:32:22.910 333 11341.41 18.08 56955.27 88888.00 2016-11-28 03:32:23.410 333 11341.39 17.76 56955.22 88888.00 2016-11-28 03:32:23.910 333 11341.44 17.98 56955.15 88888.00 2016-11-28 03:32:24.410 333 11341.46 18.02 56955.12 88888.00 2016-11-28 03:32:24.910 333 11341.48 18.36 56955.13 88888.00 2016-11-28 03:32:25.410 333 11341.43 17.92 56955.15 88888.00 2016-11-28 03:32:25.910 333 11341.47 17.64 56955.10 88888.00 2016-11-28 03:32:26.410 333 11341.51 17.83 56955.12 88888.00 2016-11-28 03:32:26.910 333 11341.47 18.34 56955.12 88888.00 2016-11-28 03:32:27.410 333 11341.50 18.18 56955.16 88888.00 2016-11-28 03:32:27.910 333 11341.52 18.37 56955.12 88888.00 2016-11-28 03:32:28.410 333 11341.48 17.87 56955.06 88888.00 2016-11-28 03:32:28.910 333 11341.47 17.68 56955.10 88888.00 2016-11-28 03:32:29.410 333 11341.51 17.66 56955.12 88888.00 2016-11-28 03:32:29.910 333 11341.44 17.78 56955.09 88888.00 2016-11-28 03:32:30.410 333 11341.40 17.92 56955.05 88888.00 2016-11-28 03:32:30.910 333 11341.46 17.82 56955.05 88888.00 2016-11-28 03:32:31.410 333 11341.47 17.92 56955.12 88888.00 2016-11-28 03:32:31.910 333 11341.43 18.05 56955.17 88888.00 2016-11-28 03:32:32.410 333 11341.48 17.92 56955.13 88888.00 2016-11-28 03:32:32.910 333 11341.51 18.11 56955.09 88888.00 2016-11-28 03:32:33.410 333 11341.47 18.23 56955.06 88888.00 2016-11-28 03:32:33.910 333 11341.52 18.49 56955.11 88888.00 2016-11-28 03:32:34.410 333 11341.55 18.31 56955.12 88888.00 2016-11-28 03:32:34.910 333 11341.47 17.96 56955.08 88888.00 2016-11-28 03:32:35.410 333 11341.46 17.87 56955.13 88888.00 2016-11-28 03:32:35.910 333 11341.48 17.76 56955.13 88888.00 2016-11-28 03:32:36.410 333 11341.45 17.78 56955.09 88888.00 2016-11-28 03:32:36.910 333 11341.46 17.92 56955.13 88888.00 2016-11-28 03:32:37.410 333 11341.48 17.67 56955.16 88888.00 2016-11-28 03:32:37.910 333 11341.47 17.56 56955.24 88888.00 2016-11-28 03:32:38.410 333 11341.41 17.76 56955.27 88888.00 2016-11-28 03:32:38.910 333 11341.43 18.14 56955.30 88888.00 2016-11-28 03:32:39.410 333 11341.41 17.95 56955.29 88888.00 2016-11-28 03:32:39.910 333 11341.37 17.74 56955.32 88888.00 2016-11-28 03:32:40.410 333 11341.38 17.68 56955.31 88888.00 2016-11-28 03:32:40.910 333 11341.43 17.89 56955.30 88888.00 2016-11-28 03:32:41.410 333 11341.39 18.04 56955.34 88888.00 2016-11-28 03:32:41.910 333 11341.34 17.75 56955.40 88888.00 2016-11-28 03:32:42.410 333 11341.40 18.09 56955.37 88888.00 2016-11-28 03:32:42.910 333 11341.39 18.24 56955.31 88888.00 2016-11-28 03:32:43.410 333 11341.39 17.87 56955.30 88888.00 2016-11-28 03:32:43.910 333 11341.37 17.89 56955.34 88888.00 2016-11-28 03:32:44.410 333 11341.32 17.76 56955.36 88888.00 2016-11-28 03:32:44.910 333 11341.32 17.62 56955.31 88888.00 2016-11-28 03:32:45.410 333 11341.32 17.62 56955.31 88888.00 2016-11-28 03:32:45.910 333 11341.31 17.62 56955.32 88888.00 2016-11-28 03:32:46.411 333 11341.29 17.67 56955.32 88888.00 2016-11-28 03:32:46.911 333 11341.27 17.73 56955.32 88888.00 2016-11-28 03:32:47.411 333 11341.30 17.62 56955.29 88888.00 2016-11-28 03:32:47.911 333 11341.24 17.55 56955.30 88888.00 2016-11-28 03:32:48.411 333 11341.19 17.55 56955.30 88888.00 2016-11-28 03:32:48.911 333 11341.22 17.57 56955.32 88888.00 2016-11-28 03:32:49.411 333 11341.18 17.60 56955.35 88888.00 2016-11-28 03:32:49.911 333 11341.19 17.61 56955.31 88888.00 2016-11-28 03:32:50.411 333 11341.23 17.62 56955.32 88888.00 2016-11-28 03:32:50.911 333 11341.13 17.62 56955.32 88888.00 2016-11-28 03:32:51.411 333 11341.08 17.66 56955.32 88888.00 2016-11-28 03:32:51.911 333 11341.12 17.67 56955.34 88888.00 2016-11-28 03:32:52.411 333 11341.08 17.60 56955.32 88888.00 2016-11-28 03:32:52.911 333 11341.08 17.58 56955.31 88888.00 2016-11-28 03:32:53.411 333 11341.10 17.60 56955.29 88888.00 2016-11-28 03:32:53.911 333 11341.06 17.63 56955.28 88888.00 2016-11-28 03:32:54.411 333 11341.06 17.61 56955.28 88888.00 2016-11-28 03:32:54.911 333 11341.12 17.58 56955.31 88888.00 2016-11-28 03:32:55.411 333 11341.08 17.55 56955.27 88888.00 2016-11-28 03:32:55.911 333 11340.98 17.54 56955.31 88888.00 2016-11-28 03:32:56.411 333 11341.03 17.56 56955.31 88888.00 2016-11-28 03:32:56.911 333 11341.08 17.60 56955.29 88888.00 2016-11-28 03:32:57.411 333 11340.98 17.63 56955.31 88888.00 2016-11-28 03:32:57.911 333 11340.95 17.78 56955.31 88888.00 2016-11-28 03:32:58.411 333 11340.95 17.98 56955.31 88888.00 2016-11-28 03:32:58.911 333 11340.95 17.74 56955.25 88888.00 2016-11-28 03:32:59.411 333 11340.89 17.66 56955.24 88888.00 2016-11-28 03:32:59.911 333 11340.89 17.88 56955.23 88888.00 2016-11-28 03:33:00.411 333 11340.83 17.70 56955.28 88888.00 2016-11-28 03:33:00.911 333 11340.80 17.62 56955.28 88888.00 2016-11-28 03:33:01.411 333 11340.82 17.57 56955.25 88888.00 2016-11-28 03:33:01.911 333 11340.83 17.54 56955.21 88888.00 2016-11-28 03:33:02.411 333 11340.80 17.57 56955.15 88888.00 2016-11-28 03:33:02.911 333 11340.77 17.53 56955.11 88888.00 2016-11-28 03:33:03.411 333 11340.78 17.46 56955.11 88888.00 2016-11-28 03:33:03.911 333 11340.69 17.53 56955.06 88888.00 2016-11-28 03:33:04.411 333 11340.64 17.75 56955.03 88888.00 2016-11-28 03:33:04.911 333 11340.66 17.64 56955.03 88888.00 2016-11-28 03:33:05.411 333 11340.60 17.46 56955.03 88888.00 2016-11-28 03:33:05.911 333 11340.63 17.48 56954.99 88888.00 2016-11-28 03:33:06.411 333 11340.68 17.41 56955.03 88888.00 2016-11-28 03:33:06.911 333 11340.63 17.42 56955.00 88888.00 2016-11-28 03:33:07.411 333 11340.63 17.44 56954.95 88888.00 2016-11-28 03:33:07.911 333 11340.61 17.71 56954.96 88888.00 2016-11-28 03:33:08.411 333 11340.56 17.82 56954.93 88888.00 2016-11-28 03:33:08.911 333 11340.53 17.57 56954.93 88888.00 2016-11-28 03:33:09.411 333 11340.56 17.46 56954.89 88888.00 2016-11-28 03:33:09.911 333 11340.60 17.83 56954.86 88888.00 2016-11-28 03:33:10.411 333 11340.49 18.28 56954.84 88888.00 2016-11-28 03:33:10.911 333 11340.48 18.34 56954.79 88888.00 2016-11-28 03:33:11.411 333 11340.53 18.32 56954.74 88888.00 2016-11-28 03:33:11.911 333 11340.54 18.11 56954.76 88888.00 2016-11-28 03:33:12.411 333 11340.50 17.61 56954.76 88888.00 2016-11-28 03:33:12.911 333 11340.50 17.40 56954.77 88888.00 2016-11-28 03:33:13.411 333 11340.47 17.39 56954.73 88888.00 2016-11-28 03:33:13.911 333 11340.43 17.75 56954.73 88888.00 2016-11-28 03:33:14.411 333 11340.48 18.10 56954.74 88888.00 2016-11-28 03:33:14.911 333 11340.46 17.56 56954.73 88888.00 2016-11-28 03:33:15.411 333 11340.41 17.32 56954.72 88888.00 2016-11-28 03:33:15.911 333 11340.48 17.30 56954.71 88888.00 2016-11-28 03:33:16.411 333 11340.52 17.28 56954.70 88888.00 2016-11-28 03:33:16.911 333 11340.48 17.28 56954.65 88888.00 2016-11-28 03:33:17.411 333 11340.50 17.30 56954.65 88888.00 2016-11-28 03:33:17.911 333 11340.52 17.29 56954.61 88888.00 2016-11-28 03:33:18.411 333 11340.48 17.30 56954.61 88888.00 2016-11-28 03:33:18.911 333 11340.42 17.28 56954.60 88888.00 2016-11-28 03:33:19.411 333 11340.47 17.29 56954.63 88888.00 2016-11-28 03:33:19.911 333 11340.52 17.29 56954.64 88888.00 2016-11-28 03:33:20.411 333 11340.52 17.23 56954.65 88888.00 2016-11-28 03:33:20.911 333 11340.55 17.29 56954.61 88888.00 2016-11-28 03:33:21.411 333 11340.50 17.63 56954.57 88888.00 2016-11-28 03:33:21.911 333 11340.48 17.89 56954.57 88888.00 2016-11-28 03:33:22.411 333 11340.50 17.83 56954.58 88888.00 2016-11-28 03:33:22.911 333 11340.52 17.78 56954.59 88888.00 2016-11-28 03:33:23.411 333 11340.52 17.50 56954.60 88888.00 2016-11-28 03:33:23.911 333 11340.53 17.78 56954.59 88888.00 2016-11-28 03:33:24.411 333 11340.49 18.24 56954.61 88888.00 2016-11-28 03:33:24.911 333 11340.50 18.29 56954.64 88888.00 2016-11-28 03:33:25.411 333 11340.52 18.11 56954.65 88888.00 2016-11-28 03:33:25.911 333 11340.56 18.29 56954.63 88888.00 2016-11-28 03:33:26.411 333 11340.53 18.37 56954.66 88888.00 2016-11-28 03:33:26.911 333 11340.52 18.36 56954.71 88888.00 2016-11-28 03:33:27.411 333 11340.59 18.00 56954.68 88888.00 2016-11-28 03:33:27.911 333 11340.60 17.64 56954.67 88888.00 2016-11-28 03:33:28.411 333 11340.57 17.69 56954.66 88888.00 2016-11-28 03:33:28.911 333 11340.57 17.48 56954.67 88888.00 2016-11-28 03:33:29.411 333 11340.61 17.54 56954.66 88888.00 2016-11-28 03:33:29.911 333 11340.59 18.10 56954.71 88888.00 2016-11-28 03:33:30.411 333 11340.62 17.81 56954.70 88888.00 2016-11-28 03:33:30.911 333 11340.64 17.40 56954.64 88888.00 2016-11-28 03:33:31.411 333 11340.62 17.35 56954.64 88888.00 2016-11-28 03:33:31.911 333 11340.63 17.33 56954.65 88888.00 2016-11-28 03:33:32.411 333 11340.57 17.30 56954.73 88888.00 2016-11-28 03:33:32.911 333 11340.57 17.49 56954.79 88888.00 2016-11-28 03:33:33.411 333 11340.57 17.75 56954.85 88888.00 2016-11-28 03:33:33.911 333 11340.59 18.04 56954.89 88888.00 2016-11-28 03:33:34.411 333 11340.54 17.95 56954.86 88888.00 2016-11-28 03:33:34.911 333 11340.57 17.97 56954.86 88888.00 2016-11-28 03:33:35.411 333 11340.57 18.04 56954.85 88888.00 2016-11-28 03:33:35.911 333 11340.53 17.76 56954.85 88888.00 2016-11-28 03:33:36.411 333 11340.45 17.67 56954.85 88888.00 2016-11-28 03:33:36.911 333 11340.48 17.92 56954.87 88888.00 2016-11-28 03:33:37.411 333 11340.48 18.28 56954.85 88888.00 2016-11-28 03:33:37.911 333 11340.47 18.25 56954.84 88888.00 2016-11-28 03:33:38.411 333 11340.48 18.07 56954.87 88888.00 2016-11-28 03:33:38.911 333 11340.48 17.90 56954.89 88888.00 2016-11-28 03:33:39.411 333 11340.43 18.23 56954.92 88888.00 2016-11-28 03:33:39.911 333 11340.42 18.35 56954.91 88888.00 2016-11-28 03:33:40.411 333 11340.46 18.36 56954.87 88888.00 2016-11-28 03:33:40.911 333 11340.39 18.34 56954.90 88888.00 2016-11-28 03:33:41.411 333 11340.38 18.36 56954.91 88888.00 2016-11-28 03:33:41.911 333 11340.36 18.34 56954.89 88888.00 2016-11-28 03:33:42.411 333 11340.38 18.29 56954.85 88888.00 2016-11-28 03:33:42.911 333 11340.39 17.90 56954.86 88888.00 2016-11-28 03:33:43.411 333 11340.40 17.68 56954.90 88888.00 2016-11-28 03:33:43.911 333 11340.32 18.00 56954.96 88888.00 2016-11-28 03:33:44.411 333 11340.29 18.19 56954.92 88888.00 2016-11-28 03:33:44.911 333 11340.29 17.89 56954.87 88888.00 2016-11-28 03:33:45.411 333 11340.26 17.92 56954.87 88888.00 2016-11-28 03:33:45.911 333 11340.21 18.11 56954.89 88888.00 2016-11-28 03:33:46.411 333 11340.18 18.26 56954.92 88888.00 2016-11-28 03:33:46.911 333 11340.16 18.07 56954.97 88888.00 2016-11-28 03:33:47.411 333 11340.13 17.88 56954.96 88888.00 2016-11-28 03:33:47.911 333 11340.12 17.92 56954.95 88888.00 2016-11-28 03:33:48.411 333 11340.11 17.78 56954.92 88888.00 2016-11-28 03:33:48.911 333 11340.06 18.02 56954.87 88888.00 2016-11-28 03:33:49.411 333 11340.05 17.75 56954.86 88888.00 2016-11-28 03:33:49.911 333 11340.09 17.43 56954.86 88888.00 2016-11-28 03:33:50.411 333 11340.05 17.33 56954.87 88888.00 2016-11-28 03:33:50.911 333 11340.00 17.32 56954.90 88888.00 2016-11-28 03:33:51.411 333 11340.09 17.33 56954.86 88888.00 2016-11-28 03:33:51.911 333 11340.07 17.32 56954.85 88888.00 2016-11-28 03:33:52.411 333 11339.97 17.30 56954.86 88888.00 2016-11-28 03:33:52.911 333 11339.98 17.40 56954.87 88888.00 2016-11-28 03:33:53.411 333 11340.00 17.41 56954.90 88888.00 2016-11-28 03:33:53.911 333 11339.93 17.44 56954.86 88888.00 2016-11-28 03:33:54.411 333 11339.93 17.40 56954.86 88888.00 2016-11-28 03:33:54.911 333 11339.97 17.58 56954.85 88888.00 2016-11-28 03:33:55.411 333 11339.92 17.77 56954.86 88888.00 2016-11-28 03:33:55.911 333 11339.91 17.85 56954.89 88888.00 2016-11-28 03:33:56.411 333 11339.87 17.77 56954.91 88888.00 2016-11-28 03:33:56.911 333 11339.83 17.85 56954.84 88888.00 2016-11-28 03:33:57.411 333 11339.80 18.10 56954.80 88888.00 2016-11-28 03:33:57.911 333 11339.81 17.78 56954.78 88888.00 2016-11-28 03:33:58.411 333 11339.80 17.46 56954.77 88888.00 2016-11-28 03:33:58.911 333 11339.77 17.39 56954.74 88888.00 2016-11-28 03:33:59.411 333 11339.80 17.50 56954.73 88888.00 2016-11-28 03:33:59.911 333 11339.78 17.71 56954.68 88888.00 2016-11-28 03:34:00.411 333 11339.73 17.91 56954.70 88888.00 2016-11-28 03:34:00.911 333 11339.77 17.92 56954.72 88888.00 2016-11-28 03:34:01.411 333 11339.74 17.80 56954.71 88888.00 2016-11-28 03:34:01.911 333 11339.67 18.12 56954.70 88888.00 2016-11-28 03:34:02.411 333 11339.65 17.92 56954.70 88888.00 2016-11-28 03:34:02.911 333 11339.63 17.74 56954.72 88888.00 2016-11-28 03:34:03.411 333 11339.58 17.83 56954.73 88888.00 2016-11-28 03:34:03.911 333 11339.59 17.84 56954.71 88888.00 2016-11-28 03:34:04.411 333 11339.62 17.74 56954.74 88888.00 2016-11-28 03:34:04.911 333 11339.58 17.73 56954.72 88888.00 2016-11-28 03:34:05.411 333 11339.59 17.70 56954.73 88888.00 2016-11-28 03:34:05.911 333 11339.57 17.73 56954.73 88888.00 2016-11-28 03:34:06.411 333 11339.50 17.76 56954.74 88888.00 2016-11-28 03:34:06.911 333 11339.46 17.84 56954.70 88888.00 2016-11-28 03:34:07.411 333 11339.52 17.87 56954.68 88888.00 2016-11-28 03:34:07.911 333 11339.51 17.74 56954.67 88888.00 2016-11-28 03:34:08.411 333 11339.46 17.51 56954.71 88888.00 2016-11-28 03:34:08.911 333 11339.46 17.91 56954.68 88888.00 2016-11-28 03:34:09.411 333 11339.45 18.19 56954.72 88888.00 2016-11-28 03:34:09.911 333 11339.44 18.25 56954.71 88888.00 2016-11-28 03:34:10.411 333 11339.43 18.25 56954.72 88888.00 2016-11-28 03:34:10.911 333 11339.43 18.23 56954.74 88888.00 2016-11-28 03:34:11.411 333 11339.39 18.24 56954.76 88888.00 2016-11-28 03:34:11.911 333 11339.34 18.23 56954.74 88888.00 2016-11-28 03:34:12.411 333 11339.32 18.24 56954.78 88888.00 2016-11-28 03:34:12.911 333 11339.36 18.19 56954.73 88888.00 2016-11-28 03:34:13.411 333 11339.34 18.21 56954.72 88888.00 2016-11-28 03:34:13.911 333 11339.36 17.64 56954.78 88888.00 2016-11-28 03:34:14.411 333 11339.36 17.23 56954.74 88888.00 2016-11-28 03:34:14.911 333 11339.32 17.33 56954.76 88888.00 2016-11-28 03:34:15.411 333 11339.30 17.36 56954.77 88888.00 2016-11-28 03:34:15.911 333 11339.30 17.29 56954.80 88888.00 2016-11-28 03:34:16.411 333 11339.30 17.25 56954.80 88888.00 2016-11-28 03:34:16.911 333 11339.31 17.15 56954.83 88888.00 2016-11-28 03:34:17.411 333 11339.31 17.16 56954.79 88888.00 2016-11-28 03:34:17.911 333 11339.30 17.23 56954.78 88888.00 2016-11-28 03:34:18.411 333 11339.27 17.17 56954.84 88888.00 2016-11-28 03:34:18.911 333 11339.36 17.14 56954.87 88888.00 2016-11-28 03:34:19.411 333 11339.35 17.41 56954.86 88888.00 2016-11-28 03:34:19.911 333 11339.30 17.64 56954.87 88888.00 2016-11-28 03:34:20.411 333 11339.34 17.32 56954.86 88888.00 2016-11-28 03:34:20.911 333 11339.31 17.22 56954.85 88888.00 2016-11-28 03:34:21.411 333 11339.28 17.19 56954.90 88888.00 2016-11-28 03:34:21.911 333 11339.34 17.20 56954.93 88888.00 2016-11-28 03:34:22.411 333 11339.32 17.16 56954.92 88888.00 2016-11-28 03:34:22.911 333 11339.23 17.17 56954.89 88888.00 2016-11-28 03:34:23.411 333 11339.29 17.57 56954.91 88888.00 2016-11-28 03:34:23.911 333 11339.27 18.08 56954.96 88888.00 2016-11-28 03:34:24.411 333 11339.23 18.09 56954.98 88888.00 2016-11-28 03:34:24.911 333 11339.25 17.60 56955.02 88888.00 2016-11-28 03:34:25.411 333 11339.24 17.53 56955.02 88888.00 2016-11-28 03:34:25.911 333 11339.18 17.30 56955.03 88888.00 2016-11-28 03:34:26.411 333 11339.23 17.36 56955.03 88888.00 2016-11-28 03:34:26.911 333 11339.27 17.57 56955.06 88888.00 2016-11-28 03:34:27.411 333 11339.25 17.49 56955.12 88888.00 2016-11-28 03:34:27.911 333 11339.27 17.30 56955.13 88888.00 2016-11-28 03:34:28.411 333 11339.35 17.25 56955.13 88888.00 2016-11-28 03:34:28.911 333 11339.29 17.21 56955.13 88888.00 2016-11-28 03:34:29.411 333 11339.22 17.27 56955.12 88888.00 2016-11-28 03:34:29.911 333 11339.24 17.30 56955.16 88888.00 2016-11-28 03:34:30.411 333 11339.23 17.26 56955.16 88888.00 2016-11-28 03:34:30.911 333 11339.21 17.23 56955.18 88888.00 2016-11-28 03:34:31.411 333 11339.23 17.23 56955.24 88888.00 2016-11-28 03:34:31.911 333 11339.25 17.23 56955.17 88888.00 2016-11-28 03:34:32.411 333 11339.22 17.29 56955.16 88888.00 2016-11-28 03:34:32.911 333 11339.24 17.33 56955.16 88888.00 2016-11-28 03:34:33.411 333 11339.25 17.32 56955.19 88888.00 2016-11-28 03:34:33.911 333 11339.23 17.30 56955.24 88888.00 2016-11-28 03:34:34.411 333 11339.27 17.30 56955.28 88888.00 2016-11-28 03:34:34.911 333 11339.25 17.30 56955.25 88888.00 2016-11-28 03:34:35.411 333 11339.20 17.27 56955.29 88888.00 2016-11-28 03:34:35.911 333 11339.20 17.39 56955.34 88888.00 2016-11-28 03:34:36.411 333 11339.21 17.42 56955.34 88888.00 2016-11-28 03:34:36.911 333 11339.17 17.30 56955.32 88888.00 2016-11-28 03:34:37.411 333 11339.17 17.34 56955.35 88888.00 2016-11-28 03:34:37.911 333 11339.20 17.43 56955.36 88888.00 2016-11-28 03:34:38.411 333 11339.18 17.44 56955.40 88888.00 2016-11-28 03:34:38.911 333 11339.11 17.41 56955.43 88888.00 2016-11-28 03:34:39.411 333 11339.16 17.35 56955.42 88888.00 2016-11-28 03:34:39.911 333 11339.18 17.40 56955.40 88888.00 2016-11-28 03:34:40.411 333 11339.14 17.61 56955.41 88888.00 2016-11-28 03:34:40.911 333 11339.11 17.88 56955.41 88888.00 2016-11-28 03:34:41.411 333 11339.17 17.92 56955.42 88888.00 2016-11-28 03:34:41.911 333 11339.11 17.94 56955.45 88888.00 2016-11-28 03:34:42.411 333 11339.07 18.02 56955.47 88888.00 2016-11-28 03:34:42.911 333 11339.09 18.04 56955.45 88888.00 2016-11-28 03:34:43.411 333 11339.08 18.03 56955.44 88888.00 2016-11-28 03:34:43.911 333 11339.06 18.05 56955.45 88888.00 2016-11-28 03:34:44.411 333 11339.11 17.90 56955.49 88888.00 2016-11-28 03:34:44.911 333 11339.08 17.81 56955.45 88888.00 2016-11-28 03:34:45.411 333 11339.06 18.00 56955.45 88888.00 2016-11-28 03:34:45.911 333 11339.08 18.05 56955.47 88888.00 2016-11-28 03:34:46.411 333 11339.04 18.35 56955.49 88888.00 2016-11-28 03:34:46.911 333 11338.97 18.29 56955.53 88888.00 2016-11-28 03:34:47.411 333 11338.96 18.12 56955.54 88888.00 2016-11-28 03:34:47.911 333 11339.01 18.21 56955.57 88888.00 2016-11-28 03:34:48.411 333 11338.99 18.07 56955.58 88888.00 2016-11-28 03:34:48.911 333 11338.97 17.96 56955.57 88888.00 2016-11-28 03:34:49.411 333 11339.03 17.97 56955.57 88888.00 2016-11-28 03:34:49.911 333 11339.03 18.02 56955.63 88888.00 2016-11-28 03:34:50.411 333 11339.06 17.96 56955.62 88888.00 2016-11-28 03:34:50.911 333 11339.09 17.88 56955.60 88888.00 2016-11-28 03:34:51.411 333 11339.10 17.84 56955.62 88888.00 2016-11-28 03:34:51.911 333 11339.09 17.67 56955.64 88888.00 2016-11-28 03:34:52.411 333 11339.08 17.58 56955.63 88888.00 2016-11-28 03:34:52.911 333 11339.08 17.57 56955.64 88888.00 2016-11-28 03:34:53.411 333 11339.04 17.69 56955.67 88888.00 2016-11-28 03:34:53.911 333 11339.04 17.70 56955.64 88888.00 2016-11-28 03:34:54.411 333 11338.99 17.64 56955.63 88888.00 2016-11-28 03:34:54.911 333 11338.97 17.60 56955.60 88888.00 2016-11-28 03:34:55.411 333 11338.99 17.60 56955.66 88888.00 2016-11-28 03:34:55.911 333 11338.99 17.57 56955.64 88888.00 2016-11-28 03:34:56.411 333 11338.97 17.54 56955.62 88888.00 2016-11-28 03:34:56.911 333 11338.93 17.54 56955.60 88888.00 2016-11-28 03:34:57.411 333 11338.90 17.56 56955.56 88888.00 2016-11-28 03:34:57.911 333 11338.96 17.58 56955.56 88888.00 2016-11-28 03:34:58.411 333 11338.92 17.58 56955.56 88888.00 2016-11-28 03:34:58.911 333 11338.93 17.62 56955.53 88888.00 2016-11-28 03:34:59.411 333 11338.95 17.63 56955.56 88888.00 2016-11-28 03:34:59.911 333 11338.92 17.63 56955.57 88888.00 2016-11-28 03:35:00.411 333 11338.95 17.66 56955.54 88888.00 2016-11-28 03:35:00.911 333 11338.97 17.67 56955.54 88888.00 2016-11-28 03:35:01.412 333 11338.90 17.67 56955.49 88888.00 2016-11-28 03:35:01.912 333 11338.89 17.68 56955.49 88888.00 2016-11-28 03:35:02.412 333 11338.94 17.66 56955.48 88888.00 2016-11-28 03:35:02.912 333 11338.90 17.69 56955.45 88888.00 2016-11-28 03:35:03.412 333 11338.97 17.84 56955.48 88888.00 2016-11-28 03:35:03.912 333 11338.99 18.09 56955.48 88888.00 2016-11-28 03:35:04.412 333 11338.96 18.17 56955.44 88888.00 2016-11-28 03:35:04.912 333 11338.94 18.11 56955.48 88888.00 2016-11-28 03:35:05.412 333 11338.93 18.19 56955.53 88888.00 2016-11-28 03:35:05.912 333 11338.92 17.89 56955.48 88888.00 2016-11-28 03:35:06.412 333 11338.92 17.83 56955.53 88888.00 2016-11-28 03:35:06.912 333 11339.00 18.17 56955.57 88888.00 2016-11-28 03:35:07.412 333 11338.99 18.11 56955.58 88888.00 2016-11-28 03:35:07.912 333 11338.93 18.11 56955.56 88888.00 2016-11-28 03:35:08.412 333 11338.90 18.42 56955.54 88888.00 2016-11-28 03:35:08.912 333 11338.94 18.70 56955.55 88888.00 2016-11-28 03:35:09.412 333 11338.93 18.72 56955.56 88888.00 2016-11-28 03:35:09.912 333 11338.87 18.76 56955.58 88888.00 2016-11-28 03:35:10.412 333 11338.89 18.70 56955.58 88888.00 2016-11-28 03:35:10.912 333 11338.88 18.44 56955.60 88888.00 2016-11-28 03:35:11.412 333 11338.90 18.25 56955.58 88888.00 2016-11-28 03:35:11.912 333 11338.90 18.34 56955.60 88888.00 2016-11-28 03:35:12.412 333 11338.89 18.28 56955.61 88888.00 2016-11-28 03:35:12.912 333 11338.93 18.14 56955.61 88888.00 2016-11-28 03:35:13.412 333 11338.93 18.17 56955.57 88888.00 2016-11-28 03:35:13.912 333 11338.89 18.03 56955.56 88888.00 2016-11-28 03:35:14.412 333 11338.83 17.84 56955.56 88888.00 2016-11-28 03:35:14.912 333 11338.80 17.89 56955.58 88888.00 2016-11-28 03:35:15.412 333 11338.81 18.36 56955.60 88888.00 2016-11-28 03:35:15.912 333 11338.77 18.32 56955.66 88888.00 2016-11-28 03:35:16.412 333 11338.79 17.88 56955.68 88888.00 2016-11-28 03:35:16.912 333 11338.84 17.89 56955.73 88888.00 2016-11-28 03:35:17.412 333 11338.76 18.01 56955.69 88888.00 2016-11-28 03:35:17.912 333 11338.68 18.49 56955.64 88888.00 2016-11-28 03:35:18.412 333 11338.70 18.70 56955.72 88888.00 2016-11-28 03:35:18.912 333 11338.62 18.42 56955.69 88888.00 2016-11-28 03:35:19.412 333 11338.61 18.45 56955.73 88888.00 2016-11-28 03:35:19.912 333 11338.62 18.41 56955.72 88888.00 2016-11-28 03:35:20.412 333 11338.60 18.31 56955.73 88888.00 2016-11-28 03:35:20.912 333 11338.53 18.48 56955.73 88888.00 2016-11-28 03:35:21.412 333 11338.52 18.52 56955.75 88888.00 2016-11-28 03:35:21.912 333 11338.47 18.19 56955.73 88888.00 2016-11-28 03:35:22.412 333 11338.47 18.01 56955.76 88888.00 2016-11-28 03:35:22.912 333 11338.42 18.07 56955.81 88888.00 2016-11-28 03:35:23.412 333 11338.45 18.03 56955.81 88888.00 2016-11-28 03:35:23.912 333 11338.40 17.91 56955.85 88888.00 2016-11-28 03:35:24.412 333 11338.38 17.68 56955.83 88888.00 2016-11-28 03:35:24.912 333 11338.37 17.63 56955.81 88888.00 2016-11-28 03:35:25.412 333 11338.33 17.64 56955.81 88888.00 2016-11-28 03:35:25.912 333 11338.38 17.66 56955.80 88888.00 2016-11-28 03:35:26.412 333 11338.38 17.66 56955.76 88888.00 2016-11-28 03:35:26.912 333 11338.32 17.67 56955.80 88888.00 2016-11-28 03:35:27.412 333 11338.25 18.21 56955.80 88888.00 2016-11-28 03:35:27.912 333 11338.27 18.62 56955.80 88888.00 2016-11-28 03:35:28.412 333 11338.25 18.71 56955.75 88888.00 2016-11-28 03:35:28.912 333 11338.21 18.75 56955.77 88888.00 2016-11-28 03:35:29.412 333 11338.24 18.70 56955.85 88888.00 2016-11-28 03:35:29.912 333 11338.20 18.72 56955.83 88888.00 2016-11-28 03:35:30.412 333 11338.14 18.72 56955.76 88888.00 2016-11-28 03:35:30.912 333 11338.14 18.64 56955.77 88888.00 2016-11-28 03:35:31.412 333 11338.16 18.45 56955.79 88888.00 2016-11-28 03:35:31.912 333 11338.06 18.21 56955.81 88888.00 2016-11-28 03:35:32.412 333 11338.05 17.92 56955.81 88888.00 2016-11-28 03:35:32.912 333 11338.07 18.07 56955.77 88888.00 2016-11-28 03:35:33.412 333 11338.05 17.87 56955.81 88888.00 2016-11-28 03:35:33.912 333 11338.05 17.62 56955.87 88888.00 2016-11-28 03:35:34.412 333 11338.05 17.61 56955.81 88888.00 2016-11-28 03:35:34.912 333 11337.99 18.12 56955.80 88888.00 2016-11-28 03:35:35.412 333 11337.96 18.55 56955.81 88888.00 2016-11-28 03:35:35.912 333 11338.00 17.95 56955.82 88888.00 2016-11-28 03:35:36.412 333 11337.97 17.64 56955.82 88888.00 2016-11-28 03:35:36.912 333 11337.93 17.58 56955.80 88888.00 2016-11-28 03:35:37.412 333 11337.96 17.64 56955.81 88888.00 2016-11-28 03:35:37.912 333 11337.97 17.58 56955.81 88888.00 2016-11-28 03:35:38.412 333 11337.93 17.61 56955.75 88888.00 2016-11-28 03:35:38.912 333 11337.99 17.88 56955.75 88888.00 2016-11-28 03:35:39.412 333 11337.97 18.07 56955.73 88888.00 2016-11-28 03:35:39.912 333 11337.91 17.98 56955.72 88888.00 2016-11-28 03:35:40.412 333 11337.91 17.96 56955.72 88888.00 2016-11-28 03:35:40.912 333 11337.91 17.96 56955.73 88888.00 2016-11-28 03:35:41.412 333 11337.85 17.96 56955.77 88888.00 2016-11-28 03:35:41.912 333 11337.86 18.02 56955.79 88888.00 2016-11-28 03:35:42.412 333 11337.84 18.45 56955.77 88888.00 2016-11-28 03:35:42.912 333 11337.77 18.37 56955.75 88888.00 2016-11-28 03:35:43.412 333 11337.78 18.07 56955.70 88888.00 2016-11-28 03:35:43.912 333 11337.84 18.00 56955.75 88888.00 2016-11-28 03:35:44.412 333 11337.79 18.00 56955.75 88888.00 2016-11-28 03:35:44.912 333 11337.71 18.02 56955.77 88888.00 2016-11-28 03:35:45.412 333 11337.77 18.04 56955.75 88888.00 2016-11-28 03:35:45.912 333 11337.77 18.07 56955.77 88888.00 2016-11-28 03:35:46.412 333 11337.72 18.09 56955.79 88888.00 2016-11-28 03:35:46.912 333 11337.72 18.10 56955.81 88888.00 2016-11-28 03:35:47.412 333 11337.81 17.95 56955.82 88888.00 2016-11-28 03:35:47.912 333 11337.77 17.71 56955.81 88888.00 2016-11-28 03:35:48.412 333 11337.75 17.66 56955.85 88888.00 2016-11-28 03:35:48.912 333 11337.77 17.67 56955.86 88888.00 2016-11-28 03:35:49.412 333 11337.76 17.70 56955.86 88888.00 2016-11-28 03:35:49.912 333 11337.75 17.83 56955.86 88888.00 2016-11-28 03:35:50.412 333 11337.75 17.78 56955.85 88888.00 2016-11-28 03:35:50.912 333 11337.76 18.04 56955.85 88888.00 2016-11-28 03:35:51.412 333 11337.70 18.14 56955.86 88888.00 2016-11-28 03:35:51.912 333 11337.72 18.12 56955.86 88888.00 2016-11-28 03:35:52.412 333 11337.71 18.41 56955.87 88888.00 2016-11-28 03:35:52.912 333 11337.67 18.29 56955.88 88888.00 2016-11-28 03:35:53.412 333 11337.70 17.94 56955.96 88888.00 2016-11-28 03:35:53.912 333 11337.71 18.07 56955.95 88888.00 2016-11-28 03:35:54.412 333 11337.64 18.17 56955.92 88888.00 2016-11-28 03:35:54.912 333 11337.68 18.17 56955.92 88888.00 2016-11-28 03:35:55.412 333 11337.70 18.37 56955.92 88888.00 2016-11-28 03:35:55.912 333 11337.70 18.21 56955.93 88888.00 2016-11-28 03:35:56.412 333 11337.64 18.35 56955.93 88888.00 2016-11-28 03:35:56.912 333 11337.68 18.44 56955.98 88888.00 2016-11-28 03:35:57.412 333 11337.68 18.25 56956.03 88888.00 2016-11-28 03:35:57.912 333 11337.58 18.52 56956.00 88888.00 2016-11-28 03:35:58.412 333 11337.62 18.41 56956.03 88888.00 2016-11-28 03:35:58.912 333 11337.58 18.12 56956.05 88888.00 2016-11-28 03:35:59.412 333 11337.57 17.94 56956.03 88888.00 2016-11-28 03:35:59.912 333 11337.61 17.88 56956.08 88888.00 2016-11-28 03:36:00.412 333 11337.63 17.89 56956.05 88888.00 2016-11-28 03:36:00.912 333 11337.61 17.88 56956.05 88888.00 2016-11-28 03:36:01.412 333 11337.57 17.90 56955.99 88888.00 2016-11-28 03:36:01.912 333 11337.61 17.91 56955.98 88888.00 2016-11-28 03:36:02.412 333 11337.63 17.89 56955.99 88888.00 2016-11-28 03:36:02.912 333 11337.61 17.91 56956.01 88888.00 2016-11-28 03:36:03.412 333 11337.61 17.96 56956.02 88888.00 2016-11-28 03:36:03.912 333 11337.58 17.95 56956.00 88888.00 2016-11-28 03:36:04.412 333 11337.56 17.92 56955.98 88888.00 2016-11-28 03:36:04.912 333 11337.58 17.92 56956.01 88888.00 2016-11-28 03:36:05.412 333 11337.53 17.91 56956.03 88888.00 2016-11-28 03:36:05.912 333 11337.49 17.94 56956.01 88888.00 2016-11-28 03:36:06.412 333 11337.54 17.95 56955.95 88888.00 2016-11-28 03:36:06.912 333 11337.49 17.91 56955.96 88888.00 2016-11-28 03:36:07.412 333 11337.45 17.96 56956.00 88888.00 2016-11-28 03:36:07.912 333 11337.45 17.96 56956.00 88888.00 2016-11-28 03:36:08.412 333 11337.43 17.92 56956.00 88888.00 2016-11-28 03:36:08.912 333 11337.35 17.91 56956.01 88888.00 2016-11-28 03:36:09.412 333 11337.37 17.96 56956.01 88888.00 2016-11-28 03:36:09.912 333 11337.40 17.96 56956.05 88888.00 2016-11-28 03:36:10.412 333 11337.31 17.98 56956.02 88888.00 2016-11-28 03:36:10.912 333 11337.26 18.04 56956.02 88888.00 2016-11-28 03:36:11.412 333 11337.23 18.16 56956.07 88888.00 2016-11-28 03:36:11.912 333 11337.20 18.77 56956.06 88888.00 2016-11-28 03:36:12.412 333 11337.15 19.00 56956.05 88888.00 2016-11-28 03:36:12.912 333 11337.10 19.02 56956.05 88888.00 2016-11-28 03:36:13.412 333 11337.05 19.05 56956.03 88888.00 2016-11-28 03:36:13.912 333 11337.05 18.82 56956.01 88888.00 2016-11-28 03:36:14.412 333 11337.02 18.18 56956.01 88888.00 2016-11-28 03:36:14.912 333 11337.01 18.00 56955.98 88888.00 2016-11-28 03:36:15.412 333 11336.91 17.96 56955.95 88888.00 2016-11-28 03:36:15.912 333 11336.86 17.95 56955.99 88888.00 2016-11-28 03:36:16.412 333 11336.82 17.95 56956.00 88888.00 2016-11-28 03:36:16.912 333 11336.78 18.02 56955.99 88888.00 2016-11-28 03:36:17.412 333 11336.80 17.97 56956.00 88888.00 2016-11-28 03:36:17.912 333 11336.73 17.94 56955.95 88888.00 2016-11-28 03:36:18.412 333 11336.65 18.00 56955.85 88888.00 2016-11-28 03:36:18.912 333 11336.59 18.00 56955.86 88888.00 2016-11-28 03:36:19.412 333 11336.58 18.02 56955.86 88888.00 2016-11-28 03:36:19.912 333 11336.53 17.97 56955.85 88888.00 2016-11-28 03:36:20.412 333 11336.50 17.94 56955.83 88888.00 2016-11-28 03:36:20.912 333 11336.47 17.97 56955.80 88888.00 2016-11-28 03:36:21.412 333 11336.42 17.98 56955.81 88888.00 2016-11-28 03:36:21.912 333 11336.37 17.95 56955.81 88888.00 2016-11-28 03:36:22.412 333 11336.40 18.01 56955.79 88888.00 2016-11-28 03:36:22.912 333 11336.33 17.96 56955.77 88888.00 2016-11-28 03:36:23.412 333 11336.25 17.96 56955.70 88888.00 2016-11-28 03:36:23.912 333 11336.23 17.95 56955.67 88888.00 2016-11-28 03:36:24.412 333 11336.22 17.94 56955.63 88888.00 2016-11-28 03:36:24.912 333 11336.12 17.92 56955.58 88888.00 2016-11-28 03:36:25.412 333 11336.15 17.95 56955.58 88888.00 2016-11-28 03:36:25.912 333 11336.12 17.91 56955.55 88888.00 2016-11-28 03:36:26.412 333 11336.06 17.95 56955.53 88888.00 2016-11-28 03:36:26.912 333 11336.04 17.98 56955.44 88888.00 2016-11-28 03:36:27.412 333 11336.03 17.92 56955.40 88888.00 2016-11-28 03:36:27.912 333 11336.01 17.92 56955.34 88888.00 2016-11-28 03:36:28.412 333 11335.98 17.97 56955.29 88888.00 2016-11-28 03:36:28.912 333 11335.95 18.05 56955.23 88888.00 2016-11-28 03:36:29.412 333 11335.90 18.07 56955.21 88888.00 2016-11-28 03:36:29.912 333 11335.84 18.29 56955.22 88888.00 2016-11-28 03:36:30.412 333 11335.85 18.56 56955.15 88888.00 2016-11-28 03:36:30.912 333 11335.87 18.15 56955.12 88888.00 2016-11-28 03:36:31.412 333 11335.82 18.01 56955.06 88888.00 2016-11-28 03:36:31.912 333 11335.81 17.96 56955.02 88888.00 2016-11-28 03:36:32.412 333 11335.78 17.92 56954.96 88888.00 2016-11-28 03:36:32.912 333 11335.73 17.92 56954.91 88888.00 2016-11-28 03:36:33.412 333 11335.73 17.95 56954.90 88888.00 2016-11-28 03:36:33.912 333 11335.69 17.92 56954.93 88888.00 2016-11-28 03:36:34.412 333 11335.66 17.94 56954.92 88888.00 2016-11-28 03:36:34.912 333 11335.63 17.97 56954.87 88888.00 2016-11-28 03:36:35.412 333 11335.61 17.97 56954.78 88888.00 2016-11-28 03:36:35.912 333 11335.52 17.92 56954.74 88888.00 2016-11-28 03:36:36.412 333 11335.52 17.94 56954.73 88888.00 2016-11-28 03:36:36.912 333 11335.54 18.21 56954.71 88888.00 2016-11-28 03:36:37.412 333 11335.46 18.39 56954.68 88888.00 2016-11-28 03:36:37.912 333 11335.38 18.35 56954.71 88888.00 2016-11-28 03:36:38.412 333 11335.40 18.36 56954.68 88888.00 2016-11-28 03:36:38.912 333 11335.41 18.29 56954.65 88888.00 2016-11-28 03:36:39.412 333 11335.34 18.43 56954.61 88888.00 2016-11-28 03:36:39.912 333 11335.28 18.56 56954.55 88888.00 2016-11-28 03:36:40.412 333 11335.27 18.65 56954.47 88888.00 2016-11-28 03:36:40.912 333 11335.25 18.34 56954.44 88888.00 2016-11-28 03:36:41.412 333 11335.24 18.36 56954.42 88888.00 2016-11-28 03:36:41.912 333 11335.22 18.52 56954.40 88888.00 2016-11-28 03:36:42.412 333 11335.14 18.50 56954.41 88888.00 2016-11-28 03:36:42.912 333 11335.13 18.42 56954.44 88888.00 2016-11-28 03:36:43.412 333 11335.11 18.59 56954.42 88888.00 2016-11-28 03:36:43.912 333 11335.06 18.41 56954.41 88888.00 2016-11-28 03:36:44.412 333 11335.00 18.71 56954.40 88888.00 2016-11-28 03:36:44.912 333 11335.01 18.70 56954.40 88888.00 2016-11-28 03:36:45.412 333 11334.97 18.46 56954.44 88888.00 2016-11-28 03:36:45.912 333 11334.92 18.42 56954.42 88888.00 2016-11-28 03:36:46.412 333 11334.87 18.38 56954.42 88888.00 2016-11-28 03:36:46.912 333 11334.87 18.11 56954.42 88888.00 2016-11-28 03:36:47.412 333 11334.80 18.07 56954.42 88888.00 2016-11-28 03:36:47.912 333 11334.75 18.07 56954.46 88888.00 2016-11-28 03:36:48.412 333 11334.77 18.11 56954.41 88888.00 2016-11-28 03:36:48.912 333 11334.78 18.16 56954.39 88888.00 2016-11-28 03:36:49.412 333 11334.76 18.18 56954.38 88888.00 2016-11-28 03:36:49.912 333 11334.75 18.18 56954.41 88888.00 2016-11-28 03:36:50.412 333 11334.69 18.18 56954.38 88888.00 2016-11-28 03:36:50.912 333 11334.64 18.24 56954.40 88888.00 2016-11-28 03:36:51.412 333 11334.65 18.29 56954.40 88888.00 2016-11-28 03:36:51.912 333 11334.66 18.30 56954.40 88888.00 2016-11-28 03:36:52.412 333 11334.60 18.32 56954.41 88888.00 2016-11-28 03:36:52.912 333 11334.62 18.34 56954.42 88888.00 2016-11-28 03:36:53.412 333 11334.63 18.31 56954.40 88888.00 2016-11-28 03:36:53.912 333 11334.57 18.32 56954.40 88888.00 2016-11-28 03:36:54.412 333 11334.55 18.42 56954.39 88888.00 2016-11-28 03:36:54.912 333 11334.58 18.43 56954.34 88888.00 2016-11-28 03:36:55.412 333 11334.56 18.49 56954.35 88888.00 2016-11-28 03:36:55.912 333 11334.53 18.51 56954.35 88888.00 2016-11-28 03:36:56.412 333 11334.51 18.52 56954.29 88888.00 2016-11-28 03:36:56.912 333 11334.45 18.56 56954.23 88888.00 2016-11-28 03:36:57.412 333 11334.44 18.64 56954.19 88888.00 2016-11-28 03:36:57.912 333 11334.48 18.70 56954.14 88888.00 2016-11-28 03:36:58.412 333 11334.50 18.73 56954.03 88888.00 2016-11-28 03:36:58.912 333 11334.48 18.72 56953.95 88888.00 2016-11-28 03:36:59.412 333 11334.49 18.73 56953.90 88888.00 2016-11-28 03:36:59.912 333 11334.42 18.77 56953.86 88888.00 2016-11-28 03:37:00.412 333 11334.37 19.18 56953.81 88888.00 2016-11-28 03:37:00.912 333 11334.39 18.99 56953.78 88888.00 2016-11-28 03:37:01.412 333 11334.39 18.72 56953.74 88888.00 2016-11-28 03:37:01.912 333 11334.32 18.69 56953.70 88888.00 2016-11-28 03:37:02.412 333 11334.31 18.76 56953.61 88888.00 2016-11-28 03:37:02.912 333 11334.36 19.34 56953.54 88888.00 2016-11-28 03:37:03.412 333 11334.30 19.71 56953.46 88888.00 2016-11-28 03:37:03.912 333 11334.29 19.75 56953.41 88888.00 2016-11-28 03:37:04.412 333 11334.30 19.77 56953.32 88888.00 2016-11-28 03:37:04.912 333 11334.20 19.74 56953.24 88888.00 2016-11-28 03:37:05.412 333 11334.22 19.73 56953.17 88888.00 2016-11-28 03:37:05.912 333 11334.18 19.71 56953.09 88888.00 2016-11-28 03:37:06.412 333 11334.11 19.74 56953.00 88888.00 2016-11-28 03:37:06.912 333 11334.08 19.74 56952.94 88888.00 2016-11-28 03:37:07.412 333 11334.11 19.72 56952.91 88888.00 2016-11-28 03:37:07.912 333 11334.07 19.71 56952.87 88888.00 2016-11-28 03:37:08.412 333 11334.00 19.71 56952.84 88888.00 2016-11-28 03:37:08.912 333 11333.96 19.47 56952.73 88888.00 2016-11-28 03:37:09.412 333 11333.89 18.87 56952.62 88888.00 2016-11-28 03:37:09.912 333 11333.83 18.66 56952.54 88888.00 2016-11-28 03:37:10.412 333 11333.78 18.78 56952.49 88888.00 2016-11-28 03:37:10.912 333 11333.74 18.80 56952.41 88888.00 2016-11-28 03:37:11.412 333 11333.73 18.72 56952.36 88888.00 2016-11-28 03:37:11.912 333 11333.69 18.68 56952.24 88888.00 2016-11-28 03:37:12.412 333 11333.67 18.90 56952.20 88888.00 2016-11-28 03:37:12.912 333 11333.60 19.13 56952.13 88888.00 2016-11-28 03:37:13.412 333 11333.51 19.11 56952.13 88888.00 2016-11-28 03:37:13.912 333 11333.47 18.82 56952.04 88888.00 2016-11-28 03:37:14.412 333 11333.37 18.59 56951.92 88888.00 2016-11-28 03:37:14.912 333 11333.32 18.55 56951.85 88888.00 2016-11-28 03:37:15.412 333 11333.34 18.77 56951.78 88888.00 2016-11-28 03:37:15.912 333 11333.27 19.33 56951.69 88888.00 2016-11-28 03:37:16.413 333 11333.16 19.45 56951.62 88888.00 2016-11-28 03:37:16.913 333 11333.13 19.28 56951.58 88888.00 2016-11-28 03:37:17.413 333 11333.12 19.25 56951.53 88888.00 2016-11-28 03:37:17.913 333 11332.98 18.76 56951.46 88888.00 2016-11-28 03:37:18.413 333 11332.90 18.62 56951.42 88888.00 2016-11-28 03:37:18.913 333 11332.90 18.55 56951.34 88888.00 2016-11-28 03:37:19.413 333 11332.81 18.58 56951.27 88888.00 2016-11-28 03:37:19.913 333 11332.74 18.99 56951.21 88888.00 2016-11-28 03:37:20.413 333 11332.68 19.47 56951.15 88888.00 2016-11-28 03:37:20.913 333 11332.57 19.04 56951.08 88888.00 2016-11-28 03:37:21.413 333 11332.48 18.62 56951.01 88888.00 2016-11-28 03:37:21.913 333 11332.48 18.55 56950.89 88888.00 2016-11-28 03:37:22.413 333 11332.43 18.56 56950.81 88888.00 2016-11-28 03:37:22.913 333 11332.30 18.53 56950.78 88888.00 2016-11-28 03:37:23.413 333 11332.27 18.53 56950.74 88888.00 2016-11-28 03:37:23.913 333 11332.25 18.51 56950.67 88888.00 2016-11-28 03:37:24.413 333 11332.16 18.56 56950.67 88888.00 2016-11-28 03:37:24.913 333 11332.14 18.63 56950.70 88888.00 2016-11-28 03:37:25.413 333 11332.02 18.64 56950.70 88888.00 2016-11-28 03:37:25.913 333 11331.92 18.80 56950.65 88888.00 2016-11-28 03:37:26.413 333 11331.87 19.09 56950.63 88888.00 2016-11-28 03:37:26.913 333 11331.87 19.25 56950.59 88888.00 2016-11-28 03:37:27.413 333 11331.73 19.43 56950.56 88888.00 2016-11-28 03:37:27.913 333 11331.64 19.48 56950.56 88888.00 2016-11-28 03:37:28.413 333 11331.64 19.41 56950.56 88888.00 2016-11-28 03:37:28.913 333 11331.57 19.60 56950.51 88888.00 2016-11-28 03:37:29.413 333 11331.46 19.72 56950.44 88888.00 2016-11-28 03:37:29.913 333 11331.42 19.59 56950.43 88888.00 2016-11-28 03:37:30.413 333 11331.36 19.55 56950.40 88888.00 2016-11-28 03:37:30.913 333 11331.32 19.48 56950.40 88888.00 2016-11-28 03:37:31.413 333 11331.33 19.55 56950.41 88888.00 2016-11-28 03:37:31.913 333 11331.21 19.34 56950.34 88888.00 2016-11-28 03:37:32.413 333 11331.09 19.27 56950.29 88888.00 2016-11-28 03:37:32.913 333 11331.05 19.79 56950.27 88888.00 2016-11-28 03:37:33.413 333 11331.03 20.02 56950.30 88888.00 2016-11-28 03:37:33.913 333 11330.93 19.74 56950.29 88888.00 2016-11-28 03:37:34.413 333 11330.91 19.24 56950.30 88888.00 2016-11-28 03:37:34.913 333 11330.96 19.21 56950.25 88888.00 2016-11-28 03:37:35.413 333 11330.90 19.28 56950.23 88888.00 2016-11-28 03:37:35.913 333 11330.88 19.30 56950.21 88888.00 2016-11-28 03:37:36.413 333 11330.94 19.24 56950.20 88888.00 2016-11-28 03:37:36.913 333 11330.87 19.30 56950.17 88888.00 2016-11-28 03:37:37.413 333 11330.81 19.40 56950.14 88888.00 2016-11-28 03:37:37.913 333 11330.86 19.38 56950.17 88888.00 2016-11-28 03:37:38.413 333 11330.83 19.39 56950.15 88888.00 2016-11-28 03:37:38.913 333 11330.87 19.39 56950.18 88888.00 2016-11-28 03:37:39.413 333 11330.96 19.41 56950.21 88888.00 2016-11-28 03:37:39.913 333 11331.03 19.41 56950.21 88888.00 2016-11-28 03:37:40.413 333 11331.02 19.45 56950.17 88888.00 2016-11-28 03:37:40.913 333 11331.09 19.46 56950.20 88888.00 2016-11-28 03:37:41.413 333 11331.17 19.52 56950.20 88888.00 2016-11-28 03:37:41.913 333 11331.17 19.52 56950.21 88888.00 2016-11-28 03:37:42.413 333 11331.18 19.59 56950.24 88888.00 2016-11-28 03:37:42.913 333 11331.29 19.72 56950.23 88888.00 2016-11-28 03:37:43.413 333 11331.31 19.67 56950.23 88888.00 2016-11-28 03:37:43.913 333 11331.30 19.67 56950.24 88888.00 2016-11-28 03:37:44.413 333 11331.42 19.71 56950.31 88888.00 2016-11-28 03:37:44.913 333 11331.51 19.70 56950.36 88888.00 2016-11-28 03:37:45.413 333 11331.53 19.73 56950.43 88888.00 2016-11-28 03:37:45.913 333 11331.64 19.86 56950.49 88888.00 2016-11-28 03:37:46.413 333 11331.70 19.88 56950.50 88888.00 2016-11-28 03:37:46.913 333 11331.72 19.91 56950.57 88888.00 2016-11-28 03:37:47.413 333 11331.78 20.25 56950.61 88888.00 2016-11-28 03:37:47.913 333 11331.88 20.84 56950.67 88888.00 2016-11-28 03:37:48.413 333 11331.92 20.87 56950.75 88888.00 2016-11-28 03:37:48.913 333 11332.01 20.34 56950.89 88888.00 2016-11-28 03:37:49.413 333 11332.14 20.20 56950.99 88888.00 2016-11-28 03:37:49.913 333 11332.16 20.18 56951.05 88888.00 2016-11-28 03:37:50.413 333 11332.20 20.04 56951.12 88888.00 2016-11-28 03:37:50.913 333 11332.26 19.99 56951.18 88888.00 2016-11-28 03:37:51.413 333 11332.27 20.06 56951.20 88888.00 2016-11-28 03:37:51.913 333 11332.37 20.13 56951.24 88888.00 2016-11-28 03:37:52.413 333 11332.47 20.07 56951.30 88888.00 2016-11-28 03:37:52.913 333 11332.49 20.11 56951.34 88888.00 2016-11-28 03:37:53.413 333 11332.51 20.29 56951.40 88888.00 2016-11-28 03:37:53.913 333 11332.67 20.47 56951.43 88888.00 2016-11-28 03:37:54.413 333 11332.77 20.68 56951.46 88888.00 2016-11-28 03:37:54.913 333 11332.82 21.07 56951.56 88888.00 2016-11-28 03:37:55.413 333 11332.84 21.17 56951.63 88888.00 2016-11-28 03:37:55.913 333 11332.93 21.20 56951.69 88888.00 2016-11-28 03:37:56.413 333 11332.92 21.03 56951.76 88888.00 2016-11-28 03:37:56.913 333 11332.99 20.36 56951.84 88888.00 2016-11-28 03:37:57.413 333 11333.10 20.43 56951.91 88888.00 2016-11-28 03:37:57.913 333 11333.10 20.98 56951.95 88888.00 2016-11-28 03:37:58.413 333 11333.16 20.81 56952.04 88888.00 2016-11-28 03:37:58.913 333 11333.24 20.86 56952.19 88888.00 2016-11-28 03:37:59.413 333 11333.25 20.45 56952.26 88888.00 2016-11-28 03:37:59.913 333 11333.27 20.25 56952.30 88888.00 2016-11-28 03:38:00.413 333 11333.31 20.21 56952.40 88888.00 2016-11-28 03:38:00.913 333 11333.33 20.13 56952.50 88888.00 2016-11-28 03:38:01.413 333 11333.41 20.15 56952.58 88888.00 2016-11-28 03:38:01.913 333 11333.47 20.16 56952.60 88888.00 2016-11-28 03:38:02.413 333 11333.48 20.14 56952.62 88888.00 2016-11-28 03:38:02.913 333 11333.39 20.14 56952.72 88888.00 2016-11-28 03:38:03.413 333 11333.41 20.15 56952.81 88888.00 2016-11-28 03:38:03.913 333 11333.43 20.13 56952.87 88888.00 2016-11-28 03:38:04.413 333 11333.39 20.20 56952.96 88888.00 2016-11-28 03:38:04.913 333 11333.39 20.77 56953.03 88888.00 2016-11-28 03:38:05.413 333 11333.45 20.50 56953.06 88888.00 2016-11-28 03:38:05.913 333 11333.37 20.60 56953.06 88888.00 2016-11-28 03:38:06.413 333 11333.30 20.73 56953.11 88888.00 2016-11-28 03:38:06.913 333 11333.35 20.41 56953.12 88888.00 2016-11-28 03:38:07.413 333 11333.33 20.50 56953.17 88888.00 2016-11-28 03:38:07.913 333 11333.26 20.52 56953.14 88888.00 2016-11-28 03:38:08.413 333 11333.33 21.02 56953.18 88888.00 2016-11-28 03:38:08.913 333 11333.39 20.98 56953.27 88888.00 2016-11-28 03:38:09.413 333 11333.34 20.50 56953.31 88888.00 2016-11-28 03:38:09.913 333 11333.39 20.29 56953.26 88888.00 2016-11-28 03:38:10.413 333 11333.38 20.52 56953.27 88888.00 2016-11-28 03:38:10.913 333 11333.35 20.38 56953.35 88888.00 2016-11-28 03:38:11.413 333 11333.40 20.25 56953.42 88888.00 2016-11-28 03:38:11.913 333 11333.38 20.27 56953.44 88888.00 2016-11-28 03:38:12.413 333 11333.37 20.86 56953.54 88888.00 2016-11-28 03:38:12.913 333 11333.39 21.08 56953.63 88888.00 2016-11-28 03:38:13.413 333 11333.41 20.87 56953.70 88888.00 2016-11-28 03:38:13.913 333 11333.39 20.95 56953.78 88888.00 2016-11-28 03:38:14.413 333 11333.37 21.03 56953.80 88888.00 2016-11-28 03:38:14.913 333 11333.45 21.10 56953.83 88888.00 2016-11-28 03:38:15.413 333 11333.45 21.25 56953.82 88888.00 2016-11-28 03:38:15.913 333 11333.39 21.09 56953.90 88888.00 2016-11-28 03:38:16.413 333 11333.40 21.21 56953.95 88888.00 2016-11-28 03:38:16.913 333 11333.43 21.27 56954.01 88888.00 2016-11-28 03:38:17.413 333 11333.43 21.20 56954.04 88888.00 2016-11-28 03:38:17.913 333 11333.52 21.50 56954.12 88888.00 2016-11-28 03:38:18.413 333 11333.52 21.52 56954.12 88888.00 2016-11-28 03:38:18.913 333 11333.47 21.31 56954.15 88888.00 2016-11-28 03:38:19.413 333 11333.47 21.11 56954.21 88888.00 2016-11-28 03:38:19.913 333 11333.59 21.02 56954.34 88888.00 2016-11-28 03:38:20.413 333 11333.57 21.00 56954.39 88888.00 2016-11-28 03:38:20.913 333 11333.54 21.45 56954.42 88888.00 2016-11-28 03:38:21.413 333 11333.64 21.41 56954.47 88888.00 2016-11-28 03:38:21.913 333 11333.68 21.61 56954.50 88888.00 2016-11-28 03:38:22.413 333 11333.59 21.54 56954.57 88888.00 2016-11-28 03:38:22.913 333 11333.66 21.29 56954.64 88888.00 2016-11-28 03:38:23.413 333 11333.68 21.61 56954.70 88888.00 2016-11-28 03:38:23.913 333 11333.65 21.69 56954.72 88888.00 2016-11-28 03:38:24.413 333 11333.74 21.52 56954.79 88888.00 2016-11-28 03:38:24.913 333 11333.74 21.49 56954.92 88888.00 2016-11-28 03:38:25.413 333 11333.68 21.68 56954.96 88888.00 2016-11-28 03:38:25.913 333 11333.71 21.72 56954.97 88888.00 2016-11-28 03:38:26.413 333 11333.74 21.75 56955.05 88888.00 2016-11-28 03:38:26.913 333 11333.68 21.43 56955.11 88888.00 2016-11-28 03:38:27.413 333 11333.66 21.42 56955.24 88888.00 2016-11-28 03:38:27.913 333 11333.68 21.75 56955.31 88888.00 2016-11-28 03:38:28.413 333 11333.62 21.78 56955.37 88888.00 2016-11-28 03:38:28.913 333 11333.54 21.83 56955.44 88888.00 2016-11-28 03:38:29.413 333 11333.52 21.79 56955.54 88888.00 2016-11-28 03:38:29.913 333 11333.51 21.32 56955.58 88888.00 2016-11-28 03:38:30.413 333 11333.41 21.03 56955.64 88888.00 2016-11-28 03:38:30.913 333 11333.38 21.07 56955.75 88888.00 2016-11-28 03:38:31.413 333 11333.35 21.14 56955.77 88888.00 2016-11-28 03:38:31.913 333 11333.28 21.15 56955.86 88888.00 2016-11-28 03:38:32.413 333 11333.25 21.10 56955.92 88888.00 2016-11-28 03:38:32.913 333 11333.23 20.87 56955.96 88888.00 2016-11-28 03:38:33.413 333 11333.16 20.84 56956.02 88888.00 2016-11-28 03:38:33.913 333 11333.07 20.90 56956.08 88888.00 2016-11-28 03:38:34.413 333 11333.09 21.15 56956.11 88888.00 2016-11-28 03:38:34.913 333 11332.95 21.42 56956.17 88888.00 2016-11-28 03:38:35.413 333 11332.90 21.52 56956.19 88888.00 2016-11-28 03:38:35.913 333 11332.90 21.51 56956.21 88888.00 2016-11-28 03:38:36.413 333 11332.77 21.30 56956.21 88888.00 2016-11-28 03:38:36.913 333 11332.76 21.38 56956.21 88888.00 2016-11-28 03:38:37.413 333 11332.76 21.71 56956.18 88888.00 2016-11-28 03:38:37.913 333 11332.69 21.76 56956.18 88888.00 2016-11-28 03:38:38.413 333 11332.61 21.76 56956.18 88888.00 2016-11-28 03:38:38.913 333 11332.57 21.78 56956.15 88888.00 2016-11-28 03:38:39.413 333 11332.51 21.34 56956.15 88888.00 2016-11-28 03:38:39.913 333 11332.46 20.87 56956.17 88888.00 2016-11-28 03:38:40.413 333 11332.42 20.79 56956.17 88888.00 2016-11-28 03:38:40.913 333 11332.36 21.02 56956.13 88888.00 2016-11-28 03:38:41.413 333 11332.29 21.54 56956.12 88888.00 2016-11-28 03:38:41.913 333 11332.27 21.62 56956.15 88888.00 2016-11-28 03:38:42.413 333 11332.26 21.06 56956.18 88888.00 2016-11-28 03:38:42.913 333 11332.19 20.82 56956.19 88888.00 2016-11-28 03:38:43.413 333 11332.16 21.03 56956.17 88888.00 2016-11-28 03:38:43.913 333 11332.12 21.03 56956.15 88888.00 2016-11-28 03:38:44.413 333 11332.01 20.77 56956.13 88888.00 2016-11-28 03:38:44.913 333 11331.93 20.70 56956.11 88888.00 2016-11-28 03:38:45.413 333 11331.93 20.66 56956.09 88888.00 2016-11-28 03:38:45.913 333 11331.88 20.61 56956.07 88888.00 2016-11-28 03:38:46.413 333 11331.82 20.60 56956.03 88888.00 2016-11-28 03:38:46.913 333 11331.85 20.53 56956.07 88888.00 2016-11-28 03:38:47.413 333 11331.79 20.52 56956.07 88888.00 2016-11-28 03:38:47.913 333 11331.71 20.52 56956.05 88888.00 2016-11-28 03:38:48.413 333 11331.68 20.54 56956.00 88888.00 2016-11-28 03:38:48.913 333 11331.67 20.53 56955.99 88888.00 2016-11-28 03:38:49.413 333 11331.59 20.49 56955.95 88888.00 2016-11-28 03:38:49.913 333 11331.59 20.69 56955.93 88888.00 2016-11-28 03:38:50.413 333 11331.56 20.89 56955.96 88888.00 2016-11-28 03:38:50.913 333 11331.49 21.13 56955.96 88888.00 2016-11-28 03:38:51.413 333 11331.45 20.97 56955.98 88888.00 2016-11-28 03:38:51.913 333 11331.46 20.94 56955.95 88888.00 2016-11-28 03:38:52.413 333 11331.37 20.98 56955.93 88888.00 2016-11-28 03:38:52.913 333 11331.30 20.79 56955.95 88888.00 2016-11-28 03:38:53.413 333 11331.31 21.04 56955.99 88888.00 2016-11-28 03:38:53.913 333 11331.26 21.02 56956.00 88888.00 2016-11-28 03:38:54.413 333 11331.19 20.68 56955.94 88888.00 2016-11-28 03:38:54.913 333 11331.15 20.81 56955.93 88888.00 2016-11-28 03:38:55.413 333 11331.04 21.04 56955.87 88888.00 2016-11-28 03:38:55.913 333 11330.98 20.61 56955.86 88888.00 2016-11-28 03:38:56.413 333 11330.94 20.55 56955.86 88888.00 2016-11-28 03:38:56.913 333 11330.90 20.76 56955.83 88888.00 2016-11-28 03:38:57.413 333 11330.83 21.25 56955.85 88888.00 2016-11-28 03:38:57.913 333 11330.76 21.09 56955.85 88888.00 2016-11-28 03:38:58.413 333 11330.79 20.80 56955.83 88888.00 2016-11-28 03:38:58.913 333 11330.75 21.04 56955.88 88888.00 2016-11-28 03:38:59.413 333 11330.72 20.87 56955.92 88888.00 2016-11-28 03:38:59.913 333 11330.76 20.79 56955.92 88888.00 2016-11-28 03:39:00.413 333 11330.67 20.95 56955.96 88888.00 2016-11-28 03:39:00.913 333 11330.57 21.59 56956.05 88888.00 2016-11-28 03:39:01.413 333 11330.59 21.75 56956.08 88888.00 2016-11-28 03:39:01.913 333 11330.53 21.75 56956.14 88888.00 2016-11-28 03:39:02.413 333 11330.46 21.78 56956.24 88888.00 2016-11-28 03:39:02.913 333 11330.45 21.85 56956.27 88888.00 2016-11-28 03:39:03.413 333 11330.39 21.74 56956.30 88888.00 2016-11-28 03:39:03.913 333 11330.25 21.43 56956.32 88888.00 2016-11-28 03:39:04.413 333 11330.20 21.36 56956.35 88888.00 2016-11-28 03:39:04.913 333 11330.19 21.61 56956.34 88888.00 2016-11-28 03:39:05.413 333 11330.11 21.82 56956.34 88888.00 2016-11-28 03:39:05.913 333 11330.12 21.42 56956.38 88888.00 2016-11-28 03:39:06.413 333 11330.03 21.04 56956.38 88888.00 2016-11-28 03:39:06.913 333 11329.91 21.15 56956.40 88888.00 2016-11-28 03:39:07.413 333 11329.90 21.32 56956.47 88888.00 2016-11-28 03:39:07.913 333 11329.90 21.49 56956.53 88888.00 2016-11-28 03:39:08.413 333 11329.83 21.74 56956.56 88888.00 2016-11-28 03:39:08.913 333 11329.82 21.79 56956.59 88888.00 2016-11-28 03:39:09.413 333 11329.82 21.99 56956.58 88888.00 2016-11-28 03:39:09.913 333 11329.68 22.09 56956.58 88888.00 2016-11-28 03:39:10.413 333 11329.61 22.02 56956.65 88888.00 2016-11-28 03:39:10.913 333 11329.62 22.09 56956.66 88888.00 2016-11-28 03:39:11.413 333 11329.54 22.08 56956.67 88888.00 2016-11-28 03:39:11.913 333 11329.47 21.69 56956.73 88888.00 2016-11-28 03:39:12.413 333 11329.49 21.48 56956.79 88888.00 2016-11-28 03:39:12.913 333 11329.45 21.37 56956.84 88888.00 2016-11-28 03:39:13.413 333 11329.40 21.28 56956.88 88888.00 2016-11-28 03:39:13.913 333 11329.36 21.29 56956.89 88888.00 2016-11-28 03:39:14.413 333 11329.35 21.34 56956.96 88888.00 2016-11-28 03:39:14.913 333 11329.23 21.29 56957.01 88888.00 2016-11-28 03:39:15.413 333 11329.21 21.27 56957.09 88888.00 2016-11-28 03:39:15.913 333 11329.16 21.25 56957.05 88888.00 2016-11-28 03:39:16.413 333 11329.08 21.31 56957.04 88888.00 2016-11-28 03:39:16.913 333 11329.04 21.34 56957.11 88888.00 2016-11-28 03:39:17.413 333 11329.02 21.79 56957.14 88888.00 2016-11-28 03:39:17.913 333 11328.94 22.33 56957.17 88888.00 2016-11-28 03:39:18.413 333 11328.85 22.42 56957.14 88888.00 2016-11-28 03:39:18.913 333 11328.90 22.23 56957.15 88888.00 2016-11-28 03:39:19.404 333 11328.88 21.62 56957.17 88888.00 2016-11-28 03:39:19.904 333 11328.83 21.48 56957.16 88888.00 2016-11-28 03:39:20.404 333 11328.83 21.55 56957.17 88888.00 2016-11-28 03:39:20.904 333 11328.76 21.62 56957.18 88888.00 2016-11-28 03:39:21.404 333 11328.69 22.05 56957.18 88888.00 2016-11-28 03:39:21.904 333 11328.66 21.72 56957.23 88888.00 2016-11-28 03:39:22.404 333 11328.65 21.75 56957.23 88888.00 2016-11-28 03:39:22.904 333 11328.59 22.27 56957.30 88888.00 2016-11-28 03:39:23.404 333 11328.59 22.37 56957.27 88888.00 2016-11-28 03:39:23.904 333 11328.58 22.36 56957.23 88888.00 2016-11-28 03:39:24.404 333 11328.40 22.46 56957.15 88888.00 2016-11-28 03:39:24.904 333 11328.39 22.36 56957.20 88888.00 2016-11-28 03:39:25.404 333 11328.41 21.84 56957.21 88888.00 2016-11-28 03:39:25.904 333 11328.30 21.65 56957.14 88888.00 2016-11-28 03:39:26.404 333 11328.20 21.95 56957.16 88888.00 2016-11-28 03:39:26.904 333 11328.16 22.13 56957.10 88888.00 2016-11-28 03:39:27.404 333 11328.04 21.95 56957.07 88888.00 2016-11-28 03:39:27.904 333 11327.92 22.36 56957.03 88888.00 2016-11-28 03:39:28.404 333 11327.86 22.56 56956.97 88888.00 2016-11-28 03:39:28.904 333 11327.82 22.60 56956.88 88888.00 2016-11-28 03:39:29.404 333 11327.70 22.63 56956.82 88888.00 2016-11-28 03:39:29.904 333 11327.68 22.64 56956.75 88888.00 2016-11-28 03:39:30.404 333 11327.58 22.63 56956.71 88888.00 2016-11-28 03:39:30.904 333 11327.49 22.65 56956.69 88888.00 2016-11-28 03:39:31.404 333 11327.48 22.65 56956.69 88888.00 2016-11-28 03:39:31.904 333 11327.42 22.66 56956.65 88888.00 2016-11-28 03:39:32.404 333 11327.34 22.71 56956.66 88888.00 2016-11-28 03:39:32.904 333 11327.26 22.74 56956.60 88888.00 2016-11-28 03:39:33.404 333 11327.20 22.75 56956.54 88888.00 2016-11-28 03:39:33.904 333 11327.12 22.58 56956.51 88888.00 2016-11-28 03:39:34.404 333 11327.02 22.18 56956.40 88888.00 2016-11-28 03:39:34.904 333 11326.99 22.43 56956.22 88888.00 2016-11-28 03:39:35.404 333 11326.84 22.24 56956.12 88888.00 2016-11-28 03:39:35.904 333 11326.72 22.42 56956.05 88888.00 2016-11-28 03:39:36.404 333 11326.73 22.27 56955.98 88888.00 2016-11-28 03:39:36.904 333 11326.67 21.89 56955.85 88888.00 2016-11-28 03:39:37.404 333 11326.56 21.81 56955.72 88888.00 2016-11-28 03:39:37.904 333 11326.49 21.81 56955.62 88888.00 2016-11-28 03:39:38.404 333 11326.39 21.93 56955.49 88888.00 2016-11-28 03:39:38.904 333 11326.24 21.97 56955.41 88888.00 2016-11-28 03:39:39.404 333 11326.18 21.90 56955.25 88888.00 2016-11-28 03:39:39.904 333 11326.14 22.00 56955.09 88888.00 2016-11-28 03:39:40.404 333 11325.98 22.15 56954.96 88888.00 2016-11-28 03:39:40.904 333 11325.91 21.96 56954.84 88888.00 2016-11-28 03:39:41.404 333 11325.89 21.97 56954.78 88888.00 2016-11-28 03:39:41.904 333 11325.76 21.84 56954.67 88888.00 2016-11-28 03:39:42.404 333 11325.66 21.82 56954.50 88888.00 2016-11-28 03:39:42.904 333 11325.59 21.76 56954.32 88888.00 2016-11-28 03:39:43.404 333 11325.49 21.97 56954.19 88888.00 2016-11-28 03:39:43.904 333 11325.38 22.20 56954.04 88888.00 2016-11-28 03:39:44.404 333 11325.38 21.83 56953.87 88888.00 2016-11-28 03:39:44.904 333 11325.28 21.76 56953.64 88888.00 2016-11-28 03:39:45.404 333 11325.21 22.33 56953.43 88888.00 2016-11-28 03:39:45.904 333 11325.20 22.47 56953.25 88888.00 2016-11-28 03:39:46.404 333 11325.16 22.09 56953.10 88888.00 2016-11-28 03:39:46.904 333 11325.11 21.92 56952.93 88888.00 2016-11-28 03:39:47.404 333 11325.10 22.02 56952.74 88888.00 2016-11-28 03:39:47.904 333 11325.05 22.56 56952.55 88888.00 2016-11-28 03:39:48.404 333 11324.99 22.77 56952.39 88888.00 2016-11-28 03:39:48.904 333 11324.99 22.59 56952.22 88888.00 2016-11-28 03:39:49.404 333 11325.06 22.18 56952.04 88888.00 2016-11-28 03:39:49.904 333 11325.01 21.98 56951.94 88888.00 2016-11-28 03:39:50.404 333 11324.98 22.38 56951.76 88888.00 2016-11-28 03:39:50.904 333 11325.04 22.66 56951.65 88888.00 2016-11-28 03:39:51.404 333 11325.01 22.58 56951.55 88888.00 2016-11-28 03:39:51.904 333 11324.99 22.18 56951.40 88888.00 2016-11-28 03:39:52.404 333 11325.04 21.97 56951.30 88888.00 2016-11-28 03:39:52.904 333 11324.96 22.03 56951.13 88888.00 2016-11-28 03:39:53.404 333 11324.87 22.56 56950.95 88888.00 2016-11-28 03:39:53.904 333 11324.90 22.79 56950.79 88888.00 2016-11-28 03:39:54.404 333 11324.89 22.78 56950.67 88888.00 2016-11-28 03:39:54.904 333 11324.86 22.75 56950.53 88888.00 2016-11-28 03:39:55.404 333 11324.90 22.78 56950.34 88888.00 2016-11-28 03:39:55.904 333 11324.89 22.74 56950.16 88888.00 2016-11-28 03:39:56.404 333 11324.86 22.26 56949.95 88888.00 2016-11-28 03:39:56.904 333 11324.90 21.84 56949.73 88888.00 2016-11-28 03:39:57.404 333 11324.90 21.77 56949.57 88888.00 2016-11-28 03:39:57.904 333 11324.83 21.83 56949.33 88888.00 2016-11-28 03:39:58.404 333 11324.86 22.16 56949.14 88888.00 2016-11-28 03:39:58.904 333 11324.87 22.30 56948.96 88888.00 2016-11-28 03:39:59.404 333 11324.83 22.36 56948.76 88888.00 2016-11-28 03:39:59.904 333 11324.84 22.32 56948.60 88888.00 2016-11-28 03:40:00.404 333 11324.86 22.34 56948.45 88888.00 2016-11-28 03:40:00.904 333 11324.79 22.61 56948.21 88888.00 2016-11-28 03:40:01.404 333 11324.79 22.72 56948.03 88888.00 2016-11-28 03:40:01.904 333 11324.85 22.74 56947.80 88888.00 2016-11-28 03:40:02.404 333 11324.84 22.70 56947.58 88888.00 2016-11-28 03:40:02.904 333 11324.86 22.23 56947.42 88888.00 2016-11-28 03:40:03.404 333 11324.97 22.34 56947.23 88888.00 2016-11-28 03:40:03.904 333 11325.06 22.15 56947.09 88888.00 2016-11-28 03:40:04.404 333 11325.04 22.18 56946.90 88888.00 2016-11-28 03:40:04.904 333 11325.06 21.96 56946.80 88888.00 2016-11-28 03:40:05.404 333 11325.12 22.04 56946.63 88888.00 2016-11-28 03:40:05.904 333 11325.10 22.42 56946.43 88888.00 2016-11-28 03:40:06.404 333 11325.16 22.31 56946.27 88888.00 2016-11-28 03:40:06.904 333 11325.25 21.90 56946.13 88888.00 2016-11-28 03:40:07.404 333 11325.23 21.63 56945.93 88888.00 2016-11-28 03:40:07.904 333 11325.25 21.48 56945.79 88888.00 2016-11-28 03:40:08.404 333 11325.31 21.43 56945.67 88888.00 2016-11-28 03:40:08.904 333 11325.33 21.44 56945.53 88888.00 2016-11-28 03:40:09.404 333 11325.33 21.41 56945.36 88888.00 2016-11-28 03:40:09.904 333 11325.39 21.48 56945.28 88888.00 2016-11-28 03:40:10.404 333 11325.44 21.48 56945.16 88888.00 2016-11-28 03:40:10.904 333 11325.44 21.47 56945.01 88888.00 2016-11-28 03:40:11.404 333 11325.48 21.37 56944.85 88888.00 2016-11-28 03:40:11.904 333 11325.51 21.43 56944.77 88888.00 2016-11-28 03:40:12.404 333 11325.48 22.03 56944.66 88888.00 2016-11-28 03:40:12.904 333 11325.53 21.83 56944.54 88888.00 2016-11-28 03:40:13.404 333 11325.61 21.29 56944.44 88888.00 2016-11-28 03:40:13.904 333 11325.60 21.40 56944.32 88888.00 2016-11-28 03:40:14.404 333 11325.67 21.68 56944.14 88888.00 2016-11-28 03:40:14.904 333 11325.76 21.91 56944.00 88888.00 2016-11-28 03:40:15.404 333 11325.76 21.95 56943.91 88888.00 2016-11-28 03:40:15.904 333 11325.77 21.95 56943.81 88888.00 2016-11-28 03:40:16.404 333 11325.90 21.84 56943.74 88888.00 2016-11-28 03:40:16.904 333 11325.93 21.76 56943.64 88888.00 2016-11-28 03:40:17.404 333 11325.96 21.86 56943.50 88888.00 2016-11-28 03:40:17.904 333 11326.08 21.81 56943.44 88888.00 2016-11-28 03:40:18.404 333 11326.14 21.45 56943.37 88888.00 2016-11-28 03:40:18.904 333 11326.18 21.36 56943.24 88888.00 2016-11-28 03:40:19.404 333 11326.26 21.52 56943.22 88888.00 2016-11-28 03:40:19.904 333 11326.33 21.52 56943.16 88888.00 2016-11-28 03:40:20.404 333 11326.43 21.47 56943.12 88888.00 2016-11-28 03:40:20.904 333 11326.49 21.10 56943.05 88888.00 2016-11-28 03:40:21.404 333 11326.60 20.86 56942.99 88888.00 2016-11-28 03:40:21.904 333 11326.64 20.68 56942.97 88888.00 2016-11-28 03:40:22.404 333 11326.66 20.49 56942.98 88888.00 2016-11-28 03:40:22.904 333 11326.76 20.54 56942.93 88888.00 2016-11-28 03:40:23.404 333 11326.83 20.75 56942.87 88888.00 2016-11-28 03:40:23.904 333 11326.91 20.72 56942.90 88888.00 2016-11-28 03:40:24.404 333 11327.06 20.54 56942.92 88888.00 2016-11-28 03:40:24.904 333 11327.12 20.38 56942.92 88888.00 2016-11-28 03:40:25.404 333 11327.15 20.22 56942.92 88888.00 2016-11-28 03:40:25.904 333 11327.25 20.20 56942.93 88888.00 2016-11-28 03:40:26.404 333 11327.37 20.29 56942.95 88888.00 2016-11-28 03:40:26.904 333 11327.44 20.70 56942.98 88888.00 2016-11-28 03:40:27.404 333 11327.53 20.91 56943.00 88888.00 2016-11-28 03:40:27.904 333 11327.64 20.70 56943.09 88888.00 2016-11-28 03:40:28.404 333 11327.69 20.79 56943.14 88888.00 2016-11-28 03:40:28.904 333 11327.77 20.70 56943.18 88888.00 2016-11-28 03:40:29.404 333 11327.91 20.49 56943.24 88888.00 2016-11-28 03:40:29.904 333 11327.92 20.35 56943.32 88888.00 2016-11-28 03:40:30.404 333 11328.05 20.75 56943.34 88888.00 2016-11-28 03:40:30.904 333 11328.10 20.95 56943.37 88888.00 2016-11-28 03:40:31.404 333 11328.13 20.77 56943.47 88888.00 2016-11-28 03:40:31.904 333 11328.22 20.53 56943.56 88888.00 2016-11-28 03:40:32.404 333 11328.34 20.16 56943.69 88888.00 2016-11-28 03:40:32.904 333 11328.38 20.23 56943.77 88888.00 2016-11-28 03:40:33.404 333 11328.44 20.41 56943.83 88888.00 2016-11-28 03:40:33.904 333 11328.53 20.79 56943.91 88888.00 2016-11-28 03:40:34.404 333 11328.60 20.49 56943.95 88888.00 2016-11-28 03:40:34.904 333 11328.64 20.45 56944.02 88888.00 2016-11-28 03:40:35.404 333 11328.71 20.48 56944.11 88888.00 2016-11-28 03:40:35.904 333 11328.81 20.48 56944.20 88888.00 2016-11-28 03:40:36.404 333 11328.82 20.39 56944.31 88888.00 2016-11-28 03:40:36.904 333 11328.90 20.05 56944.51 88888.00 2016-11-28 03:40:37.404 333 11329.06 19.93 56944.65 88888.00 2016-11-28 03:40:37.904 333 11329.08 19.91 56944.72 88888.00 2016-11-28 03:40:38.404 333 11329.14 20.09 56944.83 88888.00 2016-11-28 03:40:38.904 333 11329.24 20.75 56944.95 88888.00 2016-11-28 03:40:39.404 333 11329.28 20.90 56945.05 88888.00 2016-11-28 03:40:39.904 333 11329.30 20.88 56945.17 88888.00 2016-11-28 03:40:40.404 333 11329.40 20.28 56945.28 88888.00 2016-11-28 03:40:40.904 333 11329.42 19.98 56945.40 88888.00 2016-11-28 03:40:41.404 333 11329.44 19.99 56945.54 88888.00 2016-11-28 03:40:41.904 333 11329.57 20.05 56945.69 88888.00 2016-11-28 03:40:42.404 333 11329.68 20.05 56945.91 88888.00 2016-11-28 03:40:42.904 333 11329.70 20.02 56946.04 88888.00 2016-11-28 03:40:43.404 333 11329.73 20.04 56946.17 88888.00 2016-11-28 03:40:43.904 333 11329.80 20.09 56946.25 88888.00 2016-11-28 03:40:44.404 333 11329.80 20.18 56946.43 88888.00 2016-11-28 03:40:44.904 333 11329.87 20.16 56946.59 88888.00 2016-11-28 03:40:45.404 333 11329.96 20.12 56946.77 88888.00 2016-11-28 03:40:45.904 333 11329.98 20.16 56946.90 88888.00 2016-11-28 03:40:46.404 333 11330.05 20.87 56947.04 88888.00 2016-11-28 03:40:46.904 333 11330.10 21.13 56947.20 88888.00 2016-11-28 03:40:47.404 333 11330.07 21.09 56947.35 88888.00 2016-11-28 03:40:47.904 333 11330.18 21.14 56947.58 88888.00 2016-11-28 03:40:48.404 333 11330.29 20.67 56947.83 88888.00 2016-11-28 03:40:48.904 333 11330.35 20.38 56947.99 88888.00 2016-11-28 03:40:49.404 333 11330.35 20.21 56948.16 88888.00 2016-11-28 03:40:49.904 333 11330.38 20.22 56948.31 88888.00 2016-11-28 03:40:50.404 333 11330.38 20.25 56948.55 88888.00 2016-11-28 03:40:50.904 333 11330.34 20.27 56948.74 88888.00 2016-11-28 03:40:51.404 333 11330.46 20.30 56948.93 88888.00 2016-11-28 03:40:51.904 333 11330.54 20.62 56949.08 88888.00 2016-11-28 03:40:52.404 333 11330.50 20.81 56949.27 88888.00 2016-11-28 03:40:52.904 333 11330.52 20.68 56949.46 88888.00 2016-11-28 03:40:53.404 333 11330.53 20.48 56949.65 88888.00 2016-11-28 03:40:53.904 333 11330.55 20.46 56949.79 88888.00 2016-11-28 03:40:54.404 333 11330.57 20.49 56949.96 88888.00 2016-11-28 03:40:54.904 333 11330.57 20.54 56950.14 88888.00 2016-11-28 03:40:55.404 333 11330.53 20.54 56950.31 88888.00 2016-11-28 03:40:55.904 333 11330.56 20.54 56950.48 88888.00 2016-11-28 03:40:56.404 333 11330.61 20.64 56950.63 88888.00 2016-11-28 03:40:56.904 333 11330.63 20.76 56950.80 88888.00 2016-11-28 03:40:57.404 333 11330.59 20.81 56950.97 88888.00 2016-11-28 03:40:57.904 333 11330.62 21.10 56951.08 88888.00 2016-11-28 03:40:58.404 333 11330.67 21.17 56951.20 88888.00 2016-11-28 03:40:58.904 333 11330.65 21.28 56951.34 88888.00 2016-11-28 03:40:59.404 333 11330.60 21.63 56951.56 88888.00 2016-11-28 03:40:59.904 333 11330.63 21.76 56951.68 88888.00 2016-11-28 03:41:00.404 333 11330.62 21.89 56951.82 88888.00 2016-11-28 03:41:00.904 333 11330.60 21.96 56951.96 88888.00 2016-11-28 03:41:01.404 333 11330.66 21.96 56952.09 88888.00 2016-11-28 03:41:01.904 333 11330.66 21.98 56952.21 88888.00 2016-11-28 03:41:02.404 333 11330.57 22.03 56952.32 88888.00 2016-11-28 03:41:02.904 333 11330.65 22.05 56952.43 88888.00 2016-11-28 03:41:03.404 333 11330.62 22.08 56952.60 88888.00 2016-11-28 03:41:03.904 333 11330.59 22.17 56952.74 88888.00 2016-11-28 03:41:04.404 333 11330.60 22.22 56952.92 88888.00 2016-11-28 03:41:04.904 333 11330.57 22.23 56953.00 88888.00 2016-11-28 03:41:05.404 333 11330.54 22.19 56953.10 88888.00 2016-11-28 03:41:05.904 333 11330.54 21.68 56953.22 88888.00 2016-11-28 03:41:06.404 333 11330.60 21.41 56953.37 88888.00 2016-11-28 03:41:06.904 333 11330.50 21.47 56953.54 88888.00 2016-11-28 03:41:07.404 333 11330.47 22.19 56953.63 88888.00 2016-11-28 03:41:07.904 333 11330.50 22.50 56953.80 88888.00 2016-11-28 03:41:08.404 333 11330.49 22.25 56953.94 88888.00 2016-11-28 03:41:08.904 333 11330.53 21.68 56954.04 88888.00 2016-11-28 03:41:09.404 333 11330.55 21.55 56954.20 88888.00 2016-11-28 03:41:09.904 333 11330.50 21.64 56954.28 88888.00 2016-11-28 03:41:10.404 333 11330.48 21.96 56954.40 88888.00 2016-11-28 03:41:10.904 333 11330.41 22.61 56954.51 88888.00 2016-11-28 03:41:11.404 333 11330.39 22.84 56954.66 88888.00 2016-11-28 03:41:11.904 333 11330.35 22.90 56954.80 88888.00 2016-11-28 03:41:12.404 333 11330.38 22.95 56954.92 88888.00 2016-11-28 03:41:12.904 333 11330.34 22.98 56954.99 88888.00 2016-11-28 03:41:13.404 333 11330.27 22.73 56955.21 88888.00 2016-11-28 03:41:13.904 333 11330.24 22.50 56955.23 88888.00 2016-11-28 03:41:14.404 333 11330.20 22.61 56955.28 88888.00 2016-11-28 03:41:14.904 333 11330.08 22.53 56955.37 88888.00 2016-11-28 03:41:15.404 333 11330.07 22.61 56955.47 88888.00 2016-11-28 03:41:15.904 333 11330.08 22.59 56955.56 88888.00 2016-11-28 03:41:16.404 333 11330.00 22.65 56955.67 88888.00 2016-11-28 03:41:16.904 333 11329.92 22.72 56955.69 88888.00 2016-11-28 03:41:17.404 333 11329.89 22.60 56955.74 88888.00 2016-11-28 03:41:17.904 333 11329.82 22.70 56955.88 88888.00 2016-11-28 03:41:18.404 333 11329.75 22.94 56955.92 88888.00 2016-11-28 03:41:18.904 333 11329.69 22.91 56955.98 88888.00 2016-11-28 03:41:19.404 333 11329.59 22.81 56956.00 88888.00 2016-11-28 03:41:19.904 333 11329.54 22.93 56956.07 88888.00 2016-11-28 03:41:20.404 333 11329.50 23.32 56956.13 88888.00 2016-11-28 03:41:20.904 333 11329.41 23.56 56956.18 88888.00 2016-11-28 03:41:21.404 333 11329.27 23.34 56956.24 88888.00 2016-11-28 03:41:21.904 333 11329.21 23.17 56956.28 88888.00 2016-11-28 03:41:22.404 333 11329.14 23.18 56956.33 88888.00 2016-11-28 03:41:22.904 333 11329.08 23.22 56956.33 88888.00 2016-11-28 03:41:23.404 333 11329.02 23.15 56956.35 88888.00 2016-11-28 03:41:23.904 333 11328.90 23.07 56956.35 88888.00 2016-11-28 03:41:24.404 333 11328.78 22.91 56956.38 88888.00 2016-11-28 03:41:24.904 333 11328.75 22.93 56956.41 88888.00 2016-11-28 03:41:25.404 333 11328.76 22.83 56956.44 88888.00 2016-11-28 03:41:25.904 333 11328.64 22.87 56956.46 88888.00 2016-11-28 03:41:26.404 333 11328.53 22.83 56956.41 88888.00 2016-11-28 03:41:26.904 333 11328.51 22.88 56956.39 88888.00 2016-11-28 03:41:27.404 333 11328.43 22.88 56956.41 88888.00 2016-11-28 03:41:27.904 333 11328.31 23.12 56956.47 88888.00 2016-11-28 03:41:28.404 333 11328.25 23.83 56956.49 88888.00 2016-11-28 03:41:28.904 333 11328.23 24.08 56956.41 88888.00 2016-11-28 03:41:29.404 333 11328.17 24.11 56956.37 88888.00 2016-11-28 03:41:29.904 333 11328.09 24.13 56956.37 88888.00 2016-11-28 03:41:30.404 333 11328.02 24.07 56956.34 88888.00 2016-11-28 03:41:30.904 333 11327.89 23.99 56956.31 88888.00 2016-11-28 03:41:31.404 333 11327.84 23.52 56956.27 88888.00 2016-11-28 03:41:31.904 333 11327.85 23.18 56956.22 88888.00 2016-11-28 03:41:32.404 333 11327.72 23.09 56956.19 88888.00 2016-11-28 03:41:32.904 333 11327.67 23.08 56956.11 88888.00 2016-11-28 03:41:33.404 333 11327.61 23.11 56956.02 88888.00 2016-11-28 03:41:33.904 333 11327.55 23.08 56955.94 88888.00 2016-11-28 03:41:34.405 333 11327.49 23.13 56955.93 88888.00 2016-11-28 03:41:34.905 333 11327.48 23.14 56955.81 88888.00 2016-11-28 03:41:35.405 333 11327.40 23.08 56955.73 88888.00 2016-11-28 03:41:35.905 333 11327.33 23.11 56955.66 88888.00 2016-11-28 03:41:36.405 333 11327.29 23.15 56955.57 88888.00 2016-11-28 03:41:36.905 333 11327.26 23.18 56955.49 88888.00 2016-11-28 03:41:37.405 333 11327.16 23.19 56955.44 88888.00 2016-11-28 03:41:37.905 333 11327.14 23.18 56955.37 88888.00 2016-11-28 03:41:38.405 333 11327.14 23.22 56955.22 88888.00 2016-11-28 03:41:38.905 333 11327.08 23.19 56955.16 88888.00 2016-11-28 03:41:39.405 333 11327.05 23.21 56955.09 88888.00 2016-11-28 03:41:39.905 333 11327.02 23.18 56954.96 88888.00 2016-11-28 03:41:40.405 333 11326.92 23.14 56954.80 88888.00 2016-11-28 03:41:40.905 333 11326.79 23.18 56954.68 88888.00 2016-11-28 03:41:41.405 333 11326.84 23.18 56954.60 88888.00 2016-11-28 03:41:41.905 333 11326.83 23.19 56954.50 88888.00 2016-11-28 03:41:42.405 333 11326.73 23.49 56954.40 88888.00 2016-11-28 03:41:42.905 333 11326.65 23.47 56954.29 88888.00 2016-11-28 03:41:43.405 333 11326.57 23.19 56954.19 88888.00 2016-11-28 03:41:43.905 333 11326.55 23.13 56954.07 88888.00 2016-11-28 03:41:44.405 333 11326.50 23.11 56953.99 88888.00 2016-11-28 03:41:44.905 333 11326.46 23.07 56953.86 88888.00 2016-11-28 03:41:45.405 333 11326.35 23.06 56953.65 88888.00 2016-11-28 03:41:45.905 333 11326.30 23.08 56953.49 88888.00 2016-11-28 03:41:46.405 333 11326.28 23.15 56953.38 88888.00 2016-11-28 03:41:46.905 333 11326.18 23.17 56953.27 88888.00 2016-11-28 03:41:47.405 333 11326.15 23.19 56953.16 88888.00 2016-11-28 03:41:47.905 333 11326.11 23.15 56953.05 88888.00 2016-11-28 03:41:48.405 333 11326.02 23.29 56952.93 88888.00 2016-11-28 03:41:48.905 333 11325.98 23.48 56952.82 88888.00 2016-11-28 03:41:49.405 333 11325.98 23.61 56952.73 88888.00 2016-11-28 03:41:49.905 333 11325.91 23.38 56952.61 88888.00 2016-11-28 03:41:50.405 333 11325.86 23.41 56952.49 88888.00 2016-11-28 03:41:50.905 333 11325.82 23.41 56952.42 88888.00 2016-11-28 03:41:51.405 333 11325.73 23.31 56952.29 88888.00 2016-11-28 03:41:51.905 333 11325.62 23.36 56952.14 88888.00 2016-11-28 03:41:52.405 333 11325.63 23.38 56952.03 88888.00 2016-11-28 03:41:52.905 333 11325.61 23.27 56951.89 88888.00 2016-11-28 03:41:53.405 333 11325.56 23.12 56951.82 88888.00 2016-11-28 03:41:53.905 333 11325.59 23.05 56951.65 88888.00 2016-11-28 03:41:54.405 333 11325.56 23.27 56951.55 88888.00 2016-11-28 03:41:54.905 333 11325.49 23.28 56951.45 88888.00 2016-11-28 03:41:55.405 333 11325.46 23.20 56951.36 88888.00 2016-11-28 03:41:55.905 333 11325.45 23.31 56951.23 88888.00 2016-11-28 03:41:56.405 333 11325.34 23.26 56951.07 88888.00 2016-11-28 03:41:56.905 333 11325.31 23.17 56950.95 88888.00 2016-11-28 03:41:57.405 333 11325.34 23.08 56950.76 88888.00 2016-11-28 03:41:57.905 333 11325.31 22.98 56950.57 88888.00 2016-11-28 03:41:58.405 333 11325.27 23.24 56950.43 88888.00 2016-11-28 03:41:58.905 333 11325.28 23.53 56950.31 88888.00 2016-11-28 03:41:59.405 333 11325.25 23.69 56950.11 88888.00 2016-11-28 03:41:59.905 333 11325.20 23.70 56949.96 88888.00 2016-11-28 03:42:00.405 333 11325.24 23.70 56949.80 88888.00 2016-11-28 03:42:00.905 333 11325.28 23.68 56949.67 88888.00 2016-11-28 03:42:01.405 333 11325.23 23.68 56949.51 88888.00 2016-11-28 03:42:01.905 333 11325.25 23.67 56949.38 88888.00 2016-11-28 03:42:02.405 333 11325.25 23.59 56949.27 88888.00 2016-11-28 03:42:02.905 333 11325.19 23.54 56949.14 88888.00 2016-11-28 03:42:03.405 333 11325.19 23.52 56949.03 88888.00 2016-11-28 03:42:03.905 333 11325.20 23.43 56948.83 88888.00 2016-11-28 03:42:04.405 333 11325.16 23.39 56948.69 88888.00 2016-11-28 03:42:04.905 333 11325.16 23.36 56948.51 88888.00 2016-11-28 03:42:05.405 333 11325.21 23.31 56948.31 88888.00 2016-11-28 03:42:05.905 333 11325.21 22.79 56948.22 88888.00 2016-11-28 03:42:06.405 333 11325.18 22.68 56948.05 88888.00 2016-11-28 03:42:06.905 333 11325.21 22.91 56947.86 88888.00 2016-11-28 03:42:07.405 333 11325.19 22.88 56947.71 88888.00 2016-11-28 03:42:07.905 333 11325.18 22.77 56947.57 88888.00 2016-11-28 03:42:08.405 333 11325.19 22.60 56947.41 88888.00 2016-11-28 03:42:08.905 333 11325.24 22.66 56947.22 88888.00 2016-11-28 03:42:09.405 333 11325.23 22.74 56947.08 88888.00 2016-11-28 03:42:09.905 333 11325.24 22.31 56946.95 88888.00 2016-11-28 03:42:10.405 333 11325.30 22.58 56946.77 88888.00 2016-11-28 03:42:10.905 333 11325.26 22.84 56946.59 88888.00 2016-11-28 03:42:11.405 333 11325.25 22.83 56946.46 88888.00 2016-11-28 03:42:11.905 333 11325.33 22.81 56946.27 88888.00 2016-11-28 03:42:12.405 333 11325.34 22.38 56946.14 88888.00 2016-11-28 03:42:12.905 333 11325.32 21.88 56946.03 88888.00 2016-11-28 03:42:13.405 333 11325.40 21.71 56945.87 88888.00 2016-11-28 03:42:13.905 333 11325.38 21.66 56945.72 88888.00 2016-11-28 03:42:14.405 333 11325.42 21.76 56945.58 88888.00 2016-11-28 03:42:14.905 333 11325.52 22.30 56945.47 88888.00 2016-11-28 03:42:15.405 333 11325.48 22.47 56945.28 88888.00 2016-11-28 03:42:15.905 333 11325.48 22.52 56945.15 88888.00 2016-11-28 03:42:16.405 333 11325.60 22.51 56945.03 88888.00 2016-11-28 03:42:16.905 333 11325.62 22.37 56944.85 88888.00 2016-11-28 03:42:17.405 333 11325.63 22.31 56944.75 88888.00 2016-11-28 03:42:17.905 333 11325.72 22.33 56944.63 88888.00 2016-11-28 03:42:18.405 333 11325.74 22.27 56944.47 88888.00 2016-11-28 03:42:18.905 333 11325.74 22.11 56944.37 88888.00 2016-11-28 03:42:19.405 333 11325.79 21.57 56944.22 88888.00 2016-11-28 03:42:19.905 333 11325.84 21.27 56944.12 88888.00 2016-11-28 03:42:20.405 333 11325.84 21.58 56943.95 88888.00 2016-11-28 03:42:20.905 333 11325.87 21.17 56943.79 88888.00 2016-11-28 03:42:21.405 333 11325.97 21.04 56943.72 88888.00 2016-11-28 03:42:21.905 333 11326.01 20.97 56943.63 88888.00 2016-11-28 03:42:22.405 333 11326.02 20.93 56943.51 88888.00 2016-11-28 03:42:22.905 333 11326.11 21.15 56943.37 88888.00 2016-11-28 03:42:23.405 333 11326.11 21.32 56943.19 88888.00 2016-11-28 03:42:23.905 333 11326.08 21.10 56943.10 88888.00 2016-11-28 03:42:24.405 333 11326.19 21.00 56942.98 88888.00 2016-11-28 03:42:24.905 333 11326.26 20.73 56942.90 88888.00 2016-11-28 03:42:25.405 333 11326.29 20.61 56942.74 88888.00 2016-11-28 03:42:25.905 333 11326.38 20.73 56942.65 88888.00 2016-11-28 03:42:26.405 333 11326.40 20.97 56942.58 88888.00 2016-11-28 03:42:26.905 333 11326.39 21.02 56942.44 88888.00 2016-11-28 03:42:27.405 333 11326.43 20.98 56942.33 88888.00 2016-11-28 03:42:27.905 333 11326.53 20.82 56942.29 88888.00 2016-11-28 03:42:28.405 333 11326.55 20.74 56942.19 88888.00 2016-11-28 03:42:28.905 333 11326.58 21.07 56942.12 88888.00 2016-11-28 03:42:29.405 333 11326.65 21.17 56942.08 88888.00 2016-11-28 03:42:29.905 333 11326.66 20.82 56942.01 88888.00 2016-11-28 03:42:30.405 333 11326.66 20.83 56941.90 88888.00 2016-11-28 03:42:30.905 333 11326.71 20.87 56941.87 88888.00 2016-11-28 03:42:31.405 333 11326.78 20.61 56941.84 88888.00 2016-11-28 03:42:31.905 333 11326.80 20.38 56941.76 88888.00 2016-11-28 03:42:32.405 333 11326.90 20.75 56941.67 88888.00 2016-11-28 03:42:32.905 333 11326.95 20.98 56941.60 88888.00 2016-11-28 03:42:33.405 333 11326.95 20.74 56941.58 88888.00 2016-11-28 03:42:33.905 333 11327.07 20.56 56941.54 88888.00 2016-11-28 03:42:34.405 333 11327.13 20.70 56941.54 88888.00 2016-11-28 03:42:34.905 333 11327.14 20.62 56941.51 88888.00 2016-11-28 03:42:35.405 333 11327.16 20.60 56941.49 88888.00 2016-11-28 03:42:35.905 333 11327.26 20.60 56941.45 88888.00 2016-11-28 03:42:36.405 333 11327.26 20.63 56941.48 88888.00 2016-11-28 03:42:36.905 333 11327.32 20.75 56941.43 88888.00 2016-11-28 03:42:37.405 333 11327.40 20.68 56941.41 88888.00 2016-11-28 03:42:37.905 333 11327.46 20.67 56941.42 88888.00 2016-11-28 03:42:38.405 333 11327.51 20.68 56941.39 88888.00 2016-11-28 03:42:38.905 333 11327.60 20.89 56941.42 88888.00 2016-11-28 03:42:39.405 333 11327.63 21.04 56941.44 88888.00 2016-11-28 03:42:39.905 333 11327.69 20.77 56941.44 88888.00 2016-11-28 03:42:40.405 333 11327.78 20.59 56941.43 88888.00 2016-11-28 03:42:40.905 333 11327.84 20.28 56941.45 88888.00 2016-11-28 03:42:41.405 333 11327.90 20.68 56941.48 88888.00 2016-11-28 03:42:41.905 333 11327.98 20.49 56941.48 88888.00 2016-11-28 03:42:42.405 333 11328.05 20.63 56941.52 88888.00 2016-11-28 03:42:42.905 333 11328.09 21.11 56941.57 88888.00 2016-11-28 03:42:43.405 333 11328.15 20.93 56941.68 88888.00 2016-11-28 03:42:43.905 333 11328.27 20.59 56941.77 88888.00 2016-11-28 03:42:44.405 333 11328.33 20.30 56941.82 88888.00 2016-11-28 03:42:44.905 333 11328.34 20.32 56941.81 88888.00 2016-11-28 03:42:45.405 333 11328.47 20.55 56941.81 88888.00 2016-11-28 03:42:45.905 333 11328.47 20.66 56941.83 88888.00 2016-11-28 03:42:46.405 333 11328.54 20.62 56941.90 88888.00 2016-11-28 03:42:46.905 333 11328.62 20.70 56941.97 88888.00 2016-11-28 03:42:47.405 333 11328.62 20.67 56942.01 88888.00 2016-11-28 03:42:47.905 333 11328.67 20.68 56942.06 88888.00 2016-11-28 03:42:48.405 333 11328.73 20.82 56942.09 88888.00 2016-11-28 03:42:48.905 333 11328.80 20.91 56942.20 88888.00 2016-11-28 03:42:49.405 333 11328.81 20.98 56942.27 88888.00 2016-11-28 03:42:49.905 333 11328.89 20.96 56942.34 88888.00 2016-11-28 03:42:50.405 333 11328.97 20.68 56942.40 88888.00 2016-11-28 03:42:50.905 333 11328.99 20.56 56942.40 88888.00 2016-11-28 03:42:51.405 333 11329.02 20.60 56942.46 88888.00 2016-11-28 03:42:51.905 333 11329.08 20.59 56942.51 88888.00 2016-11-28 03:42:52.405 333 11329.06 20.63 56942.55 88888.00 2016-11-28 03:42:52.905 333 11329.10 20.69 56942.66 88888.00 2016-11-28 03:42:53.405 333 11329.17 20.73 56942.70 88888.00 2016-11-28 03:42:53.905 333 11329.21 20.75 56942.80 88888.00 2016-11-28 03:42:54.405 333 11329.28 20.82 56942.90 88888.00 2016-11-28 03:42:54.905 333 11329.33 21.02 56942.97 88888.00 2016-11-28 03:42:55.405 333 11329.35 21.38 56942.99 88888.00 2016-11-28 03:42:55.905 333 11329.35 21.20 56943.05 88888.00 2016-11-28 03:42:56.405 333 11329.40 21.11 56943.21 88888.00 2016-11-28 03:42:56.905 333 11329.48 21.14 56943.23 88888.00 2016-11-28 03:42:57.405 333 11329.45 21.03 56943.29 88888.00 2016-11-28 03:42:57.905 333 11329.48 21.07 56943.36 88888.00 2016-11-28 03:42:58.405 333 11329.51 21.11 56943.46 88888.00 2016-11-28 03:42:58.905 333 11329.49 21.15 56943.54 88888.00 2016-11-28 03:42:59.405 333 11329.62 21.20 56943.68 88888.00 2016-11-28 03:42:59.905 333 11329.70 21.23 56943.79 88888.00 2016-11-28 03:43:00.405 333 11329.69 21.22 56943.83 88888.00 2016-11-28 03:43:00.905 333 11329.70 21.30 56943.95 88888.00 2016-11-28 03:43:01.405 333 11329.73 21.36 56944.02 88888.00 2016-11-28 03:43:01.905 333 11329.78 21.44 56944.05 88888.00 2016-11-28 03:43:02.405 333 11329.78 21.47 56944.15 88888.00 2016-11-28 03:43:02.905 333 11329.82 21.55 56944.20 88888.00 2016-11-28 03:43:03.405 333 11329.86 21.82 56944.25 88888.00 2016-11-28 03:43:03.905 333 11329.89 22.16 56944.37 88888.00 2016-11-28 03:43:04.405 333 11329.93 21.77 56944.45 88888.00 2016-11-28 03:43:04.905 333 11329.96 21.61 56944.49 88888.00 2016-11-28 03:43:05.405 333 11329.98 21.63 56944.53 88888.00 2016-11-28 03:43:05.905 333 11330.00 21.69 56944.63 88888.00 2016-11-28 03:43:06.405 333 11330.05 21.72 56944.73 88888.00 2016-11-28 03:43:06.905 333 11330.04 21.74 56944.79 88888.00 2016-11-28 03:43:07.405 333 11330.08 21.79 56944.85 88888.00 2016-11-28 03:43:07.905 333 11330.14 21.85 56944.92 88888.00 2016-11-28 03:43:08.405 333 11330.08 21.90 56945.04 88888.00 2016-11-28 03:43:08.905 333 11330.07 21.92 56945.09 88888.00 2016-11-28 03:43:09.405 333 11330.17 21.91 56945.18 88888.00 2016-11-28 03:43:09.905 333 11330.18 21.89 56945.15 88888.00 2016-11-28 03:43:10.405 333 11330.17 21.95 56945.21 88888.00 2016-11-28 03:43:10.905 333 11330.19 22.03 56945.26 88888.00 2016-11-28 03:43:11.405 333 11330.17 22.06 56945.30 88888.00 2016-11-28 03:43:11.905 333 11330.18 22.12 56945.36 88888.00 2016-11-28 03:43:12.405 333 11330.22 22.15 56945.41 88888.00 2016-11-28 03:43:12.905 333 11330.27 22.16 56945.45 88888.00 2016-11-28 03:43:13.405 333 11330.25 22.22 56945.50 88888.00 2016-11-28 03:43:13.905 333 11330.27 22.30 56945.59 88888.00 2016-11-28 03:43:14.405 333 11330.27 22.30 56945.61 88888.00 2016-11-28 03:43:14.905 333 11330.18 22.73 56945.62 88888.00 2016-11-28 03:43:15.405 333 11330.24 23.29 56945.68 88888.00 2016-11-28 03:43:15.905 333 11330.29 22.97 56945.76 88888.00 2016-11-28 03:43:16.405 333 11330.24 22.57 56945.80 88888.00 2016-11-28 03:43:16.905 333 11330.22 22.50 56945.85 88888.00 2016-11-28 03:43:17.405 333 11330.24 22.68 56945.87 88888.00 2016-11-28 03:43:17.905 333 11330.20 23.35 56945.87 88888.00 2016-11-28 03:43:18.405 333 11330.17 23.02 56945.91 88888.00 2016-11-28 03:43:18.905 333 11330.20 22.72 56945.97 88888.00 2016-11-28 03:43:19.405 333 11330.20 22.73 56945.98 88888.00 2016-11-28 03:43:19.905 333 11330.13 22.80 56945.99 88888.00 2016-11-28 03:43:20.405 333 11330.17 22.84 56946.03 88888.00 2016-11-28 03:43:20.905 333 11330.14 22.85 56946.05 88888.00 2016-11-28 03:43:21.405 333 11330.12 22.79 56946.10 88888.00 2016-11-28 03:43:21.905 333 11330.11 22.81 56946.12 88888.00 2016-11-28 03:43:22.405 333 11330.12 22.85 56946.12 88888.00 2016-11-28 03:43:22.905 333 11330.13 22.87 56946.11 88888.00 2016-11-28 03:43:23.405 333 11330.15 22.90 56946.13 88888.00 2016-11-28 03:43:23.905 333 11330.18 22.95 56946.14 88888.00 2016-11-28 03:43:24.405 333 11330.14 22.99 56946.17 88888.00 2016-11-28 03:43:24.905 333 11330.12 23.04 56946.20 88888.00 2016-11-28 03:43:25.405 333 11330.15 23.06 56946.18 88888.00 2016-11-28 03:43:25.905 333 11330.07 23.07 56946.16 88888.00 2016-11-28 03:43:26.405 333 11330.05 23.12 56946.13 88888.00 2016-11-28 03:43:26.905 333 11330.10 23.17 56946.08 88888.00 2016-11-28 03:43:27.405 333 11330.08 23.15 56946.06 88888.00 2016-11-28 03:43:27.905 333 11330.00 23.19 56946.11 88888.00 2016-11-28 03:43:28.405 333 11330.01 23.21 56946.13 88888.00 2016-11-28 03:43:28.905 333 11330.03 23.19 56946.08 88888.00 2016-11-28 03:43:29.405 333 11329.96 23.20 56946.05 88888.00 2016-11-28 03:43:29.905 333 11329.98 23.24 56946.01 88888.00 2016-11-28 03:43:30.405 333 11329.97 23.31 56945.98 88888.00 2016-11-28 03:43:30.905 333 11329.92 23.38 56945.99 88888.00 2016-11-28 03:43:31.405 333 11329.92 23.38 56945.93 88888.00 2016-11-28 03:43:31.905 333 11329.91 23.39 56945.87 88888.00 2016-11-28 03:43:32.405 333 11329.85 23.40 56945.86 88888.00 2016-11-28 03:43:32.905 333 11329.86 23.46 56945.82 88888.00 2016-11-28 03:43:33.405 333 11329.94 23.49 56945.79 88888.00 2016-11-28 03:43:33.905 333 11329.92 23.49 56945.78 88888.00 2016-11-28 03:43:34.405 333 11329.89 23.51 56945.72 88888.00 2016-11-28 03:43:34.905 333 11329.90 23.52 56945.63 88888.00 2016-11-28 03:43:35.405 333 11329.87 23.53 56945.59 88888.00 2016-11-28 03:43:35.905 333 11329.84 23.53 56945.59 88888.00 2016-11-28 03:43:36.405 333 11329.85 23.87 56945.54 88888.00 2016-11-28 03:43:36.905 333 11329.86 24.10 56945.49 88888.00 2016-11-28 03:43:37.405 333 11329.80 24.02 56945.46 88888.00 2016-11-28 03:43:37.905 333 11329.82 24.17 56945.40 88888.00 2016-11-28 03:43:38.405 333 11329.80 24.19 56945.36 88888.00 2016-11-28 03:43:38.905 333 11329.75 24.14 56945.27 88888.00 2016-11-28 03:43:39.405 333 11329.77 24.08 56945.26 88888.00 2016-11-28 03:43:39.905 333 11329.79 24.16 56945.22 88888.00 2016-11-28 03:43:40.405 333 11329.78 24.34 56945.11 88888.00 2016-11-28 03:43:40.905 333 11329.77 24.34 56945.03 88888.00 2016-11-28 03:43:41.405 333 11329.78 24.21 56944.95 88888.00 2016-11-28 03:43:41.905 333 11329.73 24.29 56944.92 88888.00 2016-11-28 03:43:42.405 333 11329.72 24.23 56944.89 88888.00 2016-11-28 03:43:42.905 333 11329.70 24.20 56944.79 88888.00 2016-11-28 03:43:43.405 333 11329.65 24.26 56944.75 88888.00 2016-11-28 03:43:43.905 333 11329.62 24.43 56944.75 88888.00 2016-11-28 03:43:44.406 333 11329.70 24.53 56944.69 88888.00 2016-11-28 03:43:44.906 333 11329.69 24.33 56944.62 88888.00 2016-11-28 03:43:45.406 333 11329.64 24.22 56944.59 88888.00 2016-11-28 03:43:45.906 333 11329.62 23.94 56944.54 88888.00 2016-11-28 03:43:46.406 333 11329.64 23.82 56944.50 88888.00 2016-11-28 03:43:46.906 333 11329.57 23.85 56944.40 88888.00 2016-11-28 03:43:47.406 333 11329.58 23.85 56944.33 88888.00 2016-11-28 03:43:47.906 333 11329.58 23.82 56944.31 88888.00 2016-11-28 03:43:48.406 333 11329.51 23.81 56944.25 88888.00 2016-11-28 03:43:48.906 333 11329.49 23.88 56944.14 88888.00 2016-11-28 03:43:49.406 333 11329.57 23.89 56944.08 88888.00 2016-11-28 03:43:49.906 333 11329.54 23.86 56944.05 88888.00 2016-11-28 03:43:50.406 333 11329.51 23.86 56943.98 88888.00 2016-11-28 03:43:50.906 333 11329.56 23.87 56943.93 88888.00 2016-11-28 03:43:51.406 333 11329.54 23.87 56943.88 88888.00 2016-11-28 03:43:51.906 333 11329.49 23.99 56943.85 88888.00 2016-11-28 03:43:52.406 333 11329.54 24.35 56943.77 88888.00 2016-11-28 03:43:52.906 333 11329.52 24.84 56943.68 88888.00 2016-11-28 03:43:53.406 333 11329.50 24.96 56943.57 88888.00 2016-11-28 03:43:53.906 333 11329.54 24.99 56943.44 88888.00 2016-11-28 03:43:54.406 333 11329.52 24.91 56943.35 88888.00 2016-11-28 03:43:54.906 333 11329.48 24.33 56943.30 88888.00 2016-11-28 03:43:55.406 333 11329.49 23.96 56943.27 88888.00 2016-11-28 03:43:55.906 333 11329.55 23.93 56943.16 88888.00 2016-11-28 03:43:56.406 333 11329.55 23.92 56943.12 88888.00 2016-11-28 03:43:56.906 333 11329.57 23.93 56943.05 88888.00 2016-11-28 03:43:57.406 333 11329.58 23.93 56943.00 88888.00 2016-11-28 03:43:57.906 333 11329.51 24.29 56942.98 88888.00 2016-11-28 03:43:58.406 333 11329.55 24.83 56942.98 88888.00 2016-11-28 03:43:58.906 333 11329.62 24.97 56942.89 88888.00 2016-11-28 03:43:59.406 333 11329.61 24.90 56942.83 88888.00 2016-11-28 03:43:59.906 333 11329.58 24.24 56942.78 88888.00 2016-11-28 03:44:00.406 333 11329.59 23.90 56942.67 88888.00 2016-11-28 03:44:00.906 333 11329.58 23.89 56942.54 88888.00 2016-11-28 03:44:01.406 333 11329.57 23.88 56942.50 88888.00 2016-11-28 03:44:01.906 333 11329.68 23.85 56942.41 88888.00 2016-11-28 03:44:02.406 333 11329.71 23.80 56942.37 88888.00 2016-11-28 03:44:02.906 333 11329.68 23.77 56942.29 88888.00 2016-11-28 03:44:03.406 333 11329.65 23.77 56942.22 88888.00 2016-11-28 03:44:03.906 333 11329.70 23.76 56942.15 88888.00 2016-11-28 03:44:04.406 333 11329.68 23.86 56942.08 88888.00 2016-11-28 03:44:04.906 333 11329.69 23.81 56942.02 88888.00 2016-11-28 03:44:05.406 333 11329.76 23.81 56941.96 88888.00 2016-11-28 03:44:05.906 333 11329.78 23.77 56941.89 88888.00 2016-11-28 03:44:06.406 333 11329.83 23.77 56941.83 88888.00 2016-11-28 03:44:06.906 333 11329.89 23.70 56941.82 88888.00 2016-11-28 03:44:07.406 333 11329.87 23.69 56941.76 88888.00 2016-11-28 03:44:07.906 333 11329.87 23.70 56941.65 88888.00 2016-11-28 03:44:08.406 333 11329.94 23.65 56941.58 88888.00 2016-11-28 03:44:08.906 333 11329.93 23.61 56941.50 88888.00 2016-11-28 03:44:09.406 333 11329.90 23.61 56941.50 88888.00 2016-11-28 03:44:09.906 333 11329.93 23.61 56941.43 88888.00 2016-11-28 03:44:10.406 333 11329.99 23.62 56941.36 88888.00 2016-11-28 03:44:10.906 333 11329.94 23.82 56941.33 88888.00 2016-11-28 03:44:11.406 333 11330.00 24.41 56941.35 88888.00 2016-11-28 03:44:11.906 333 11330.05 24.50 56941.31 88888.00 2016-11-28 03:44:12.406 333 11330.07 24.58 56941.26 88888.00 2016-11-28 03:44:12.906 333 11330.12 24.55 56941.23 88888.00 2016-11-28 03:44:13.406 333 11330.14 24.14 56941.19 88888.00 2016-11-28 03:44:13.906 333 11330.10 24.11 56941.15 88888.00 2016-11-28 03:44:14.406 333 11330.11 24.44 56941.13 88888.00 2016-11-28 03:44:14.906 333 11330.19 24.50 56941.12 88888.00 2016-11-28 03:44:15.406 333 11330.18 24.50 56941.09 88888.00 2016-11-28 03:44:15.906 333 11330.19 23.92 56941.10 88888.00 2016-11-28 03:44:16.406 333 11330.24 23.46 56941.07 88888.00 2016-11-28 03:44:16.906 333 11330.22 23.85 56941.00 88888.00 2016-11-28 03:44:17.406 333 11330.24 24.34 56941.01 88888.00 2016-11-28 03:44:17.906 333 11330.29 24.36 56940.98 88888.00 2016-11-28 03:44:18.406 333 11330.31 24.36 56940.98 88888.00 2016-11-28 03:44:18.906 333 11330.31 24.31 56940.96 88888.00 2016-11-28 03:44:19.406 333 11330.35 24.33 56940.94 88888.00 2016-11-28 03:44:19.906 333 11330.36 24.34 56940.93 88888.00 2016-11-28 03:44:20.406 333 11330.32 24.36 56940.86 88888.00 2016-11-28 03:44:20.906 333 11330.35 24.31 56940.86 88888.00 2016-11-28 03:44:21.406 333 11330.40 24.29 56940.88 88888.00 2016-11-28 03:44:21.906 333 11330.43 24.23 56940.90 88888.00 2016-11-28 03:44:22.406 333 11330.47 23.59 56940.87 88888.00 2016-11-28 03:44:22.906 333 11330.50 23.27 56940.88 88888.00 2016-11-28 03:44:23.406 333 11330.52 23.17 56940.96 88888.00 2016-11-28 03:44:23.906 333 11330.54 23.40 56941.01 88888.00 2016-11-28 03:44:24.406 333 11330.60 24.02 56941.00 88888.00 2016-11-28 03:44:24.906 333 11330.59 24.09 56940.96 88888.00 2016-11-28 03:44:25.406 333 11330.65 23.83 56941.00 88888.00 2016-11-28 03:44:25.906 333 11330.70 23.20 56941.05 88888.00 2016-11-28 03:44:26.406 333 11330.73 23.06 56941.09 88888.00 2016-11-28 03:44:26.906 333 11330.72 23.05 56941.10 88888.00 2016-11-28 03:44:27.406 333 11330.80 23.02 56941.12 88888.00 2016-11-28 03:44:27.906 333 11330.83 22.99 56941.13 88888.00 2016-11-28 03:44:28.406 333 11330.81 23.00 56941.15 88888.00 2016-11-28 03:44:28.906 333 11330.87 22.97 56941.22 88888.00 2016-11-28 03:44:29.406 333 11330.90 22.92 56941.24 88888.00 2016-11-28 03:44:29.906 333 11330.89 22.93 56941.28 88888.00 2016-11-28 03:44:30.406 333 11330.94 22.94 56941.33 88888.00 2016-11-28 03:44:30.906 333 11330.98 22.92 56941.39 88888.00 2016-11-28 03:44:31.406 333 11331.00 22.93 56941.48 88888.00 2016-11-28 03:44:31.906 333 11331.02 22.93 56941.50 88888.00 2016-11-28 03:44:32.406 333 11331.07 23.06 56941.55 88888.00 2016-11-28 03:44:32.906 333 11331.05 23.68 56941.60 88888.00 2016-11-28 03:44:33.406 333 11331.08 23.94 56941.67 88888.00 2016-11-28 03:44:33.906 333 11331.15 23.90 56941.68 88888.00 2016-11-28 03:44:34.406 333 11331.14 23.67 56941.71 88888.00 2016-11-28 03:44:34.906 333 11331.15 23.18 56941.78 88888.00 2016-11-28 03:44:35.406 333 11331.25 23.21 56941.77 88888.00 2016-11-28 03:44:35.906 333 11331.30 23.19 56941.81 88888.00 2016-11-28 03:44:36.406 333 11331.19 23.29 56941.86 88888.00 2016-11-28 03:44:36.906 333 11331.22 23.24 56941.92 88888.00 2016-11-28 03:44:37.406 333 11331.29 22.90 56941.95 88888.00 2016-11-28 03:44:37.906 333 11331.28 22.80 56941.99 88888.00 2016-11-28 03:44:38.406 333 11331.30 22.87 56942.07 88888.00 2016-11-28 03:44:38.906 333 11331.36 22.94 56942.14 88888.00 2016-11-28 03:44:39.406 333 11331.36 22.86 56942.13 88888.00 2016-11-28 03:44:39.906 333 11331.36 22.92 56942.22 88888.00 2016-11-28 03:44:40.406 333 11331.39 23.20 56942.34 88888.00 2016-11-28 03:44:40.906 333 11331.40 23.24 56942.41 88888.00 2016-11-28 03:44:41.406 333 11331.42 22.99 56942.45 88888.00 2016-11-28 03:44:41.906 333 11331.50 22.91 56942.47 88888.00 2016-11-28 03:44:42.406 333 11331.50 22.99 56942.55 88888.00 2016-11-28 03:44:42.906 333 11331.49 23.04 56942.60 88888.00 2016-11-28 03:44:43.406 333 11331.54 22.95 56942.60 88888.00 2016-11-28 03:44:43.906 333 11331.52 22.77 56942.63 88888.00 2016-11-28 03:44:44.406 333 11331.51 23.00 56942.76 88888.00 2016-11-28 03:44:44.906 333 11331.57 23.07 56942.83 88888.00 2016-11-28 03:44:45.406 333 11331.57 22.81 56942.86 88888.00 2016-11-28 03:44:45.906 333 11331.56 22.79 56942.96 88888.00 2016-11-28 03:44:46.406 333 11331.60 22.79 56943.06 88888.00 2016-11-28 03:44:46.906 333 11331.63 22.79 56943.10 88888.00 2016-11-28 03:44:47.406 333 11331.61 22.84 56943.23 88888.00 2016-11-28 03:44:47.906 333 11331.61 22.83 56943.36 88888.00 2016-11-28 03:44:48.406 333 11331.68 22.79 56943.47 88888.00 2016-11-28 03:44:48.906 333 11331.66 22.79 56943.55 88888.00 2016-11-28 03:44:49.406 333 11331.67 22.81 56943.64 88888.00 2016-11-28 03:44:49.906 333 11331.73 22.99 56943.74 88888.00 2016-11-28 03:44:50.406 333 11331.71 23.43 56943.83 88888.00 2016-11-28 03:44:50.906 333 11331.65 23.76 56943.96 88888.00 2016-11-28 03:44:51.406 333 11331.67 23.40 56944.04 88888.00 2016-11-28 03:44:51.906 333 11331.72 23.11 56944.08 88888.00 2016-11-28 03:44:52.406 333 11331.75 23.67 56944.14 88888.00 2016-11-28 03:44:52.906 333 11331.78 23.70 56944.17 88888.00 2016-11-28 03:44:53.406 333 11331.78 23.74 56944.21 88888.00 2016-11-28 03:44:53.906 333 11331.75 23.82 56944.30 88888.00 2016-11-28 03:44:54.406 333 11331.75 23.79 56944.36 88888.00 2016-11-28 03:44:54.906 333 11331.78 23.14 56944.38 88888.00 2016-11-28 03:44:55.406 333 11331.77 22.95 56944.44 88888.00 2016-11-28 03:44:55.906 333 11331.80 23.02 56944.49 88888.00 2016-11-28 03:44:56.406 333 11331.81 22.99 56944.52 88888.00 2016-11-28 03:44:56.906 333 11331.80 22.94 56944.56 88888.00 2016-11-28 03:44:57.406 333 11331.80 22.98 56944.65 88888.00 2016-11-28 03:44:57.906 333 11331.81 23.02 56944.72 88888.00 2016-11-28 03:44:58.406 333 11331.81 23.01 56944.75 88888.00 2016-11-28 03:44:58.906 333 11331.79 23.06 56944.78 88888.00 2016-11-28 03:44:59.406 333 11331.81 23.11 56944.83 88888.00 2016-11-28 03:44:59.906 333 11331.85 23.12 56944.82 88888.00 2016-11-28 03:45:00.406 333 11331.85 23.15 56944.89 88888.00 2016-11-28 03:45:00.906 333 11331.89 23.12 56944.98 88888.00 2016-11-28 03:45:01.406 333 11331.93 23.05 56945.01 88888.00 2016-11-28 03:45:01.906 333 11331.91 23.04 56945.03 88888.00 2016-11-28 03:45:02.406 333 11331.94 23.09 56945.11 88888.00 2016-11-28 03:45:02.906 333 11332.01 23.08 56945.09 88888.00 2016-11-28 03:45:03.406 333 11332.02 23.08 56945.02 88888.00 2016-11-28 03:45:03.906 333 11332.02 23.39 56945.08 88888.00 2016-11-28 03:45:04.406 333 11332.05 23.95 56945.13 88888.00 2016-11-28 03:45:04.906 333 11332.02 23.93 56945.15 88888.00 2016-11-28 03:45:05.406 333 11332.04 23.43 56945.15 88888.00 2016-11-28 03:45:05.906 333 11332.05 23.41 56945.14 88888.00 2016-11-28 03:45:06.406 333 11332.07 23.32 56945.07 88888.00 2016-11-28 03:45:06.906 333 11332.07 23.45 56945.07 88888.00 2016-11-28 03:45:07.406 333 11332.12 23.47 56945.08 88888.00 2016-11-28 03:45:07.906 333 11332.09 23.42 56945.09 88888.00 2016-11-28 03:45:08.406 333 11332.08 23.38 56945.08 88888.00 2016-11-28 03:45:08.906 333 11332.14 23.21 56945.07 88888.00 2016-11-28 03:45:09.406 333 11332.16 23.38 56945.07 88888.00 2016-11-28 03:45:09.906 333 11332.11 23.89 56945.09 88888.00 2016-11-28 03:45:10.406 333 11332.14 24.00 56945.11 88888.00 2016-11-28 03:45:10.906 333 11332.18 23.67 56945.11 88888.00 2016-11-28 03:45:11.406 333 11332.11 23.67 56945.08 88888.00 2016-11-28 03:45:11.906 333 11332.15 23.56 56945.03 88888.00 2016-11-28 03:45:12.406 333 11332.18 23.55 56944.97 88888.00 2016-11-28 03:45:12.906 333 11332.12 23.53 56944.92 88888.00 2016-11-28 03:45:13.406 333 11332.08 23.54 56944.88 88888.00 2016-11-28 03:45:13.906 333 11332.15 23.53 56944.85 88888.00 2016-11-28 03:45:14.406 333 11332.16 23.73 56944.86 88888.00 2016-11-28 03:45:14.906 333 11332.18 23.66 56944.78 88888.00 2016-11-28 03:45:15.406 333 11332.18 23.52 56944.69 88888.00 2016-11-28 03:45:15.906 333 11332.18 23.49 56944.66 88888.00 2016-11-28 03:45:16.406 333 11332.12 23.56 56944.62 88888.00 2016-11-28 03:45:16.906 333 11332.12 23.49 56944.58 88888.00 2016-11-28 03:45:17.406 333 11332.15 23.26 56944.59 88888.00 2016-11-28 03:45:17.906 333 11332.08 23.41 56944.59 88888.00 2016-11-28 03:45:18.406 333 11332.11 23.81 56944.62 88888.00 2016-11-28 03:45:18.906 333 11332.13 24.14 56944.51 88888.00 2016-11-28 03:45:19.406 333 11332.06 24.09 56944.36 88888.00 2016-11-28 03:45:19.906 333 11332.08 23.48 56944.31 88888.00 2016-11-28 03:45:20.406 333 11332.09 23.14 56944.28 88888.00 2016-11-28 03:45:20.906 333 11332.07 23.08 56944.25 88888.00 2016-11-28 03:45:21.406 333 11332.04 23.05 56944.24 88888.00 2016-11-28 03:45:21.906 333 11332.01 23.04 56944.15 88888.00 2016-11-28 03:45:22.406 333 11331.95 23.01 56943.99 88888.00 2016-11-28 03:45:22.906 333 11331.94 23.04 56943.94 88888.00 2016-11-28 03:45:23.406 333 11331.96 23.08 56943.89 88888.00 2016-11-28 03:45:23.906 333 11331.91 23.02 56943.83 88888.00 2016-11-28 03:45:24.406 333 11331.80 22.95 56943.75 88888.00 2016-11-28 03:45:24.906 333 11331.78 22.92 56943.66 88888.00 2016-11-28 03:45:25.406 333 11331.73 22.88 56943.60 88888.00 2016-11-28 03:45:25.906 333 11331.71 23.35 56943.49 88888.00 2016-11-28 03:45:26.406 333 11331.67 23.83 56943.37 88888.00 2016-11-28 03:45:26.906 333 11331.65 23.89 56943.23 88888.00 2016-11-28 03:45:27.406 333 11331.57 23.93 56943.18 88888.00 2016-11-28 03:45:27.906 333 11331.51 23.88 56943.15 88888.00 2016-11-28 03:45:28.406 333 11331.50 23.82 56943.15 88888.00 2016-11-28 03:45:28.906 333 11331.47 23.87 56943.08 88888.00 2016-11-28 03:45:29.406 333 11331.42 23.61 56942.98 88888.00 2016-11-28 03:45:29.906 333 11331.44 23.04 56942.92 88888.00 2016-11-28 03:45:30.406 333 11331.37 23.19 56942.86 88888.00 2016-11-28 03:45:30.906 333 11331.31 23.26 56942.74 88888.00 2016-11-28 03:45:31.406 333 11331.30 23.02 56942.65 88888.00 2016-11-28 03:45:31.906 333 11331.19 23.00 56942.53 88888.00 2016-11-28 03:45:32.406 333 11331.16 22.90 56942.47 88888.00 2016-11-28 03:45:32.906 333 11331.22 22.79 56942.45 88888.00 2016-11-28 03:45:33.406 333 11331.22 23.01 56942.39 88888.00 2016-11-28 03:45:33.906 333 11331.14 23.36 56942.35 88888.00 2016-11-28 03:45:34.406 333 11331.08 22.83 56942.26 88888.00 2016-11-28 03:45:34.906 333 11331.04 22.98 56942.16 88888.00 2016-11-28 03:45:35.406 333 11330.97 22.98 56942.06 88888.00 2016-11-28 03:45:35.906 333 11330.94 22.60 56941.94 88888.00 2016-11-28 03:45:36.406 333 11330.93 22.54 56941.86 88888.00 2016-11-28 03:45:36.906 333 11330.83 22.47 56941.78 88888.00 2016-11-28 03:45:37.406 333 11330.83 22.46 56941.74 88888.00 2016-11-28 03:45:37.906 333 11330.86 22.46 56941.62 88888.00 2016-11-28 03:45:38.406 333 11330.81 22.50 56941.54 88888.00 2016-11-28 03:45:38.906 333 11330.77 22.54 56941.45 88888.00 2016-11-28 03:45:39.406 333 11330.77 22.46 56941.32 88888.00 2016-11-28 03:45:39.906 333 11330.70 22.43 56941.19 88888.00 2016-11-28 03:45:40.406 333 11330.65 22.99 56941.09 88888.00 2016-11-28 03:45:40.906 333 11330.62 22.86 56940.99 88888.00 2016-11-28 03:45:41.406 333 11330.56 22.66 56940.88 88888.00 2016-11-28 03:45:41.906 333 11330.49 23.15 56940.80 88888.00 2016-11-28 03:45:42.406 333 11330.49 22.97 56940.73 88888.00 2016-11-28 03:45:42.906 333 11330.41 22.38 56940.60 88888.00 2016-11-28 03:45:43.406 333 11330.35 22.30 56940.48 88888.00 2016-11-28 03:45:43.906 333 11330.33 22.37 56940.39 88888.00 2016-11-28 03:45:44.406 333 11330.31 22.29 56940.33 88888.00 2016-11-28 03:45:44.906 333 11330.22 22.18 56940.28 88888.00 2016-11-28 03:45:45.406 333 11330.18 22.18 56940.20 88888.00 2016-11-28 03:45:45.906 333 11330.17 22.20 56940.14 88888.00 2016-11-28 03:45:46.406 333 11330.12 22.18 56939.98 88888.00 2016-11-28 03:45:46.906 333 11329.96 22.16 56939.90 88888.00 2016-11-28 03:45:47.406 333 11329.90 22.15 56939.84 88888.00 2016-11-28 03:45:47.906 333 11329.83 22.17 56939.78 88888.00 2016-11-28 03:45:48.406 333 11329.78 22.20 56939.70 88888.00 2016-11-28 03:45:48.906 333 11329.82 22.63 56939.62 88888.00 2016-11-28 03:45:49.406 333 11329.75 22.37 56939.57 88888.00 2016-11-28 03:45:49.906 333 11329.69 22.09 56939.55 88888.00 2016-11-28 03:45:50.406 333 11329.65 22.00 56939.52 88888.00 2016-11-28 03:45:50.906 333 11329.64 22.05 56939.40 88888.00 2016-11-28 03:45:51.406 333 11329.56 21.97 56939.36 88888.00 2016-11-28 03:45:51.906 333 11329.52 22.24 56939.31 88888.00 2016-11-28 03:45:52.406 333 11329.51 22.68 56939.21 88888.00 2016-11-28 03:45:52.906 333 11329.44 22.40 56939.17 88888.00 2016-11-28 03:45:53.406 333 11329.44 21.91 56939.13 88888.00 2016-11-28 03:45:53.906 333 11329.47 21.81 56939.07 88888.00 2016-11-28 03:45:54.406 333 11329.40 21.90 56938.97 88888.00 2016-11-28 03:45:54.906 333 11329.38 21.85 56938.91 88888.00 2016-11-28 03:45:55.406 333 11329.40 21.71 56938.88 88888.00 2016-11-28 03:45:55.906 333 11329.33 21.79 56938.82 88888.00 2016-11-28 03:45:56.406 333 11329.27 22.00 56938.76 88888.00 2016-11-28 03:45:56.906 333 11329.31 22.02 56938.67 88888.00 2016-11-28 03:45:57.406 333 11329.28 21.99 56938.60 88888.00 2016-11-28 03:45:57.906 333 11329.21 21.90 56938.50 88888.00 2016-11-28 03:45:58.406 333 11329.24 21.72 56938.44 88888.00 2016-11-28 03:45:58.906 333 11329.25 21.58 56938.34 88888.00 2016-11-28 03:45:59.406 333 11329.17 21.51 56938.30 88888.00 2016-11-28 03:45:59.906 333 11329.16 21.47 56938.27 88888.00 2016-11-28 03:46:00.406 333 11329.16 21.44 56938.21 88888.00 2016-11-28 03:46:00.906 333 11329.06 21.41 56938.21 88888.00 2016-11-28 03:46:01.406 333 11329.07 21.35 56938.14 88888.00 2016-11-28 03:46:01.906 333 11329.08 21.66 56938.11 88888.00 2016-11-28 03:46:02.406 333 11329.07 22.24 56938.05 88888.00 2016-11-28 03:46:02.906 333 11329.03 22.13 56937.92 88888.00 2016-11-28 03:46:03.406 333 11329.02 22.24 56937.90 88888.00 2016-11-28 03:46:03.906 333 11329.03 22.32 56937.85 88888.00 2016-11-28 03:46:04.407 333 11329.09 22.36 56937.80 88888.00 2016-11-28 03:46:04.907 333 11329.06 22.31 56937.75 88888.00 2016-11-28 03:46:05.407 333 11329.04 22.18 56937.65 88888.00 2016-11-28 03:46:05.907 333 11329.02 21.72 56937.58 88888.00 2016-11-28 03:46:06.407 333 11329.02 21.54 56937.48 88888.00 2016-11-28 03:46:06.907 333 11329.04 21.54 56937.44 88888.00 2016-11-28 03:46:07.407 333 11329.01 21.62 56937.39 88888.00 2016-11-28 03:46:07.907 333 11329.04 21.52 56937.35 88888.00 2016-11-28 03:46:08.407 333 11329.13 21.54 56937.25 88888.00 2016-11-28 03:46:08.907 333 11329.10 21.52 56937.21 88888.00 2016-11-28 03:46:09.407 333 11329.10 21.44 56937.15 88888.00 2016-11-28 03:46:09.907 333 11329.14 21.18 56937.05 88888.00 2016-11-28 03:46:10.407 333 11329.14 21.11 56936.99 88888.00 2016-11-28 03:46:10.907 333 11329.13 21.14 56936.93 88888.00 2016-11-28 03:46:11.407 333 11329.16 21.17 56936.89 88888.00 2016-11-28 03:46:11.907 333 11329.17 21.16 56936.88 88888.00 2016-11-28 03:46:12.407 333 11329.14 21.08 56936.83 88888.00 2016-11-28 03:46:12.907 333 11329.17 21.04 56936.74 88888.00 2016-11-28 03:46:13.407 333 11329.17 21.01 56936.69 88888.00 2016-11-28 03:46:13.907 333 11329.16 21.00 56936.63 88888.00 2016-11-28 03:46:14.407 333 11329.21 21.01 56936.57 88888.00 2016-11-28 03:46:14.907 333 11329.27 21.00 56936.57 88888.00 2016-11-28 03:46:15.407 333 11329.20 20.97 56936.55 88888.00 2016-11-28 03:46:15.907 333 11329.20 20.93 56936.50 88888.00 2016-11-28 03:46:16.407 333 11329.28 20.89 56936.51 88888.00 2016-11-28 03:46:16.907 333 11329.25 20.90 56936.42 88888.00 2016-11-28 03:46:17.407 333 11329.20 20.93 56936.40 88888.00 2016-11-28 03:46:17.907 333 11329.27 20.95 56936.43 88888.00 2016-11-28 03:46:18.407 333 11329.24 20.95 56936.36 88888.00 2016-11-28 03:46:18.907 333 11329.23 20.90 56936.35 88888.00 2016-11-28 03:46:19.407 333 11329.21 20.95 56936.34 88888.00 2016-11-28 03:46:19.907 333 11329.22 20.94 56936.30 88888.00 2016-11-28 03:46:20.407 333 11329.18 20.91 56936.30 88888.00 2016-11-28 03:46:20.907 333 11329.23 20.96 56936.24 88888.00 2016-11-28 03:46:21.407 333 11329.23 21.03 56936.28 88888.00 2016-11-28 03:46:21.907 333 11329.22 21.03 56936.30 88888.00 2016-11-28 03:46:22.407 333 11329.27 20.96 56936.31 88888.00 2016-11-28 03:46:22.907 333 11329.27 21.48 56936.35 88888.00 2016-11-28 03:46:23.407 333 11329.16 21.91 56936.36 88888.00 2016-11-28 03:46:23.907 333 11329.15 21.56 56936.38 88888.00 2016-11-28 03:46:24.407 333 11329.23 21.84 56936.40 88888.00 2016-11-28 03:46:24.907 333 11329.18 22.06 56936.41 88888.00 2016-11-28 03:46:25.407 333 11329.13 22.08 56936.42 88888.00 2016-11-28 03:46:25.907 333 11329.13 22.08 56936.41 88888.00 2016-11-28 03:46:26.407 333 11329.11 21.52 56936.36 88888.00 2016-11-28 03:46:26.907 333 11329.10 21.13 56936.32 88888.00 2016-11-28 03:46:27.407 333 11329.11 21.06 56936.32 88888.00 2016-11-28 03:46:27.907 333 11329.13 21.03 56936.32 88888.00 2016-11-28 03:46:28.407 333 11329.08 21.37 56936.37 88888.00 2016-11-28 03:46:28.907 333 11329.10 21.82 56936.37 88888.00 2016-11-28 03:46:29.407 333 11329.13 21.27 56936.36 88888.00 2016-11-28 03:46:29.907 333 11329.06 21.09 56936.35 88888.00 2016-11-28 03:46:30.407 333 11329.02 21.06 56936.34 88888.00 2016-11-28 03:46:30.907 333 11329.07 21.02 56936.31 88888.00 2016-11-28 03:46:31.407 333 11329.02 21.06 56936.32 88888.00 2016-11-28 03:46:31.907 333 11328.99 21.06 56936.32 88888.00 2016-11-28 03:46:32.407 333 11329.01 21.03 56936.32 88888.00 2016-11-28 03:46:32.907 333 11328.96 21.01 56936.30 88888.00 2016-11-28 03:46:33.407 333 11328.93 21.02 56936.25 88888.00 2016-11-28 03:46:33.907 333 11328.93 21.07 56936.25 88888.00 2016-11-28 03:46:34.407 333 11328.95 21.08 56936.28 88888.00 2016-11-28 03:46:34.907 333 11328.93 21.06 56936.30 88888.00 2016-11-28 03:46:35.407 333 11328.89 21.03 56936.26 88888.00 2016-11-28 03:46:35.907 333 11328.93 21.00 56936.28 88888.00 2016-11-28 03:46:36.407 333 11328.89 21.06 56936.31 88888.00 2016-11-28 03:46:36.907 333 11328.86 21.07 56936.37 88888.00 2016-11-28 03:46:37.407 333 11328.86 21.07 56936.41 88888.00 2016-11-28 03:46:37.907 333 11328.78 21.08 56936.43 88888.00 2016-11-28 03:46:38.407 333 11328.80 21.14 56936.44 88888.00 2016-11-28 03:46:38.907 333 11328.86 21.11 56936.49 88888.00 2016-11-28 03:46:39.407 333 11328.79 21.11 56936.53 88888.00 2016-11-28 03:46:39.907 333 11328.74 21.35 56936.51 88888.00 2016-11-28 03:46:40.407 333 11328.78 21.50 56936.56 88888.00 2016-11-28 03:46:40.907 333 11328.73 21.52 56936.62 88888.00 2016-11-28 03:46:41.407 333 11328.68 21.56 56936.66 88888.00 2016-11-28 03:46:41.907 333 11328.71 21.78 56936.67 88888.00 2016-11-28 03:46:42.407 333 11328.73 21.71 56936.70 88888.00 2016-11-28 03:46:42.907 333 11328.71 21.88 56936.74 88888.00 2016-11-28 03:46:43.407 333 11328.75 21.90 56936.80 88888.00 2016-11-28 03:46:43.907 333 11328.75 21.95 56936.83 88888.00 2016-11-28 03:46:44.407 333 11328.72 21.78 56936.82 88888.00 2016-11-28 03:46:44.907 333 11328.72 21.45 56936.87 88888.00 2016-11-28 03:46:45.407 333 11328.75 21.64 56936.88 88888.00 2016-11-28 03:46:45.907 333 11328.73 22.09 56936.89 88888.00 2016-11-28 03:46:46.407 333 11328.74 21.76 56936.92 88888.00 2016-11-28 03:46:46.907 333 11328.81 21.49 56936.96 88888.00 2016-11-28 03:46:47.407 333 11328.80 21.71 56936.99 88888.00 2016-11-28 03:46:47.907 333 11328.76 22.00 56937.00 88888.00 2016-11-28 03:46:48.407 333 11328.83 22.18 56937.02 88888.00 2016-11-28 03:46:48.907 333 11328.86 21.68 56937.01 88888.00 2016-11-28 03:46:49.407 333 11328.85 21.69 56937.01 88888.00 2016-11-28 03:46:49.907 333 11328.86 22.26 56937.03 88888.00 2016-11-28 03:46:50.407 333 11328.87 22.49 56937.05 88888.00 2016-11-28 03:46:50.907 333 11328.82 22.53 56937.03 88888.00 2016-11-28 03:46:51.407 333 11328.82 22.52 56936.99 88888.00 2016-11-28 03:46:51.907 333 11328.88 22.53 56937.01 88888.00 2016-11-28 03:46:52.407 333 11328.82 22.37 56937.01 88888.00 2016-11-28 03:46:52.907 333 11328.86 21.98 56936.99 88888.00 2016-11-28 03:46:53.407 333 11328.96 21.71 56936.96 88888.00 2016-11-28 03:46:53.907 333 11328.95 21.91 56936.96 88888.00 2016-11-28 03:46:54.407 333 11328.89 21.65 56936.88 88888.00 2016-11-28 03:46:54.907 333 11328.90 21.63 56936.83 88888.00 2016-11-28 03:46:55.407 333 11328.89 21.57 56936.85 88888.00 2016-11-28 03:46:55.907 333 11328.92 21.96 56936.85 88888.00 2016-11-28 03:46:56.407 333 11328.99 22.53 56936.86 88888.00 2016-11-28 03:46:56.907 333 11328.97 22.59 56936.81 88888.00 2016-11-28 03:46:57.407 333 11328.97 22.05 56936.86 88888.00 2016-11-28 03:46:57.907 333 11328.99 21.77 56936.87 88888.00 2016-11-28 03:46:58.407 333 11328.99 21.77 56936.88 88888.00 2016-11-28 03:46:58.907 333 11329.02 21.89 56936.95 88888.00 2016-11-28 03:46:59.407 333 11329.06 22.61 56937.00 88888.00 2016-11-28 03:46:59.907 333 11329.13 23.11 56937.05 88888.00 2016-11-28 03:47:00.407 333 11329.08 23.17 56937.08 88888.00 2016-11-28 03:47:00.907 333 11329.00 22.74 56937.13 88888.00 2016-11-28 03:47:01.407 333 11329.03 22.30 56937.18 88888.00 2016-11-28 03:47:01.907 333 11329.04 22.25 56937.25 88888.00 2016-11-28 03:47:02.407 333 11329.03 22.26 56937.25 88888.00 2016-11-28 03:47:02.907 333 11329.06 22.31 56937.25 88888.00 2016-11-28 03:47:03.407 333 11329.07 22.37 56937.25 88888.00 2016-11-28 03:47:03.907 333 11329.08 22.44 56937.25 88888.00 2016-11-28 03:47:04.407 333 11329.06 22.49 56937.26 88888.00 2016-11-28 03:47:04.907 333 11329.13 22.56 56937.25 88888.00 2016-11-28 03:47:05.407 333 11329.10 22.80 56937.21 88888.00 2016-11-28 03:47:05.907 333 11329.11 23.22 56937.21 88888.00 2016-11-28 03:47:06.407 333 11329.14 23.01 56937.19 88888.00 2016-11-28 03:47:06.907 333 11329.15 23.11 56937.17 88888.00 2016-11-28 03:47:07.407 333 11329.21 23.32 56937.15 88888.00 2016-11-28 03:47:07.907 333 11329.25 23.21 56937.17 88888.00 2016-11-28 03:47:08.407 333 11329.22 22.99 56937.14 88888.00 2016-11-28 03:47:08.907 333 11329.27 22.97 56937.07 88888.00 2016-11-28 03:47:09.407 333 11329.36 23.01 56937.01 88888.00 2016-11-28 03:47:09.907 333 11329.36 23.00 56936.94 88888.00 2016-11-28 03:47:10.407 333 11329.38 23.04 56936.89 88888.00 2016-11-28 03:47:10.907 333 11329.49 23.08 56936.79 88888.00 2016-11-28 03:47:11.407 333 11329.52 23.19 56936.68 88888.00 2016-11-28 03:47:11.907 333 11329.54 23.54 56936.60 88888.00 2016-11-28 03:47:12.407 333 11329.62 23.29 56936.47 88888.00 2016-11-28 03:47:12.907 333 11329.64 23.26 56936.37 88888.00 2016-11-28 03:47:13.407 333 11329.68 23.35 56936.30 88888.00 2016-11-28 03:47:13.907 333 11329.77 23.41 56936.21 88888.00 2016-11-28 03:47:14.407 333 11329.77 23.38 56936.08 88888.00 2016-11-28 03:47:14.907 333 11329.76 23.46 56935.94 88888.00 2016-11-28 03:47:15.407 333 11329.82 23.55 56935.84 88888.00 2016-11-28 03:47:15.907 333 11329.86 23.53 56935.76 88888.00 2016-11-28 03:47:16.407 333 11329.84 23.55 56935.70 88888.00 2016-11-28 03:47:16.907 333 11329.84 23.58 56935.60 88888.00 2016-11-28 03:47:17.407 333 11329.90 23.62 56935.51 88888.00 2016-11-28 03:47:17.907 333 11329.89 23.60 56935.45 88888.00 2016-11-28 03:47:18.407 333 11329.85 23.59 56935.38 88888.00 2016-11-28 03:47:18.907 333 11329.91 23.59 56935.26 88888.00 2016-11-28 03:47:19.407 333 11329.87 23.82 56935.13 88888.00 2016-11-28 03:47:19.907 333 11329.89 24.38 56935.02 88888.00 2016-11-28 03:47:20.407 333 11329.92 24.77 56934.96 88888.00 2016-11-28 03:47:20.907 333 11329.92 24.88 56934.81 88888.00 2016-11-28 03:47:21.407 333 11329.85 24.90 56934.64 88888.00 2016-11-28 03:47:21.907 333 11329.86 24.78 56934.57 88888.00 2016-11-28 03:47:22.407 333 11329.87 24.19 56934.44 88888.00 2016-11-28 03:47:22.907 333 11329.85 24.02 56934.30 88888.00 2016-11-28 03:47:23.407 333 11329.89 24.04 56934.22 88888.00 2016-11-28 03:47:23.907 333 11329.92 24.06 56934.10 88888.00 2016-11-28 03:47:24.407 333 11329.83 24.07 56933.93 88888.00 2016-11-28 03:47:24.907 333 11329.84 24.07 56933.75 88888.00 2016-11-28 03:47:25.407 333 11329.82 24.08 56933.64 88888.00 2016-11-28 03:47:25.907 333 11329.75 24.08 56933.47 88888.00 2016-11-28 03:47:26.407 333 11329.73 24.11 56933.37 88888.00 2016-11-28 03:47:26.907 333 11329.77 24.15 56933.22 88888.00 2016-11-28 03:47:27.407 333 11329.68 24.13 56933.05 88888.00 2016-11-28 03:47:27.907 333 11329.64 24.15 56932.85 88888.00 2016-11-28 03:47:28.407 333 11329.71 24.23 56932.66 88888.00 2016-11-28 03:47:28.907 333 11329.69 24.40 56932.55 88888.00 2016-11-28 03:47:29.407 333 11329.71 24.70 56932.40 88888.00 2016-11-28 03:47:29.907 333 11329.72 24.76 56932.28 88888.00 2016-11-28 03:47:30.407 333 11329.68 24.74 56932.21 88888.00 2016-11-28 03:47:30.907 333 11329.63 24.76 56932.11 88888.00 2016-11-28 03:47:31.407 333 11329.65 24.77 56931.93 88888.00 2016-11-28 03:47:31.907 333 11329.70 24.81 56931.76 88888.00 2016-11-28 03:47:32.407 333 11329.69 24.54 56931.61 88888.00 2016-11-28 03:47:32.907 333 11329.71 24.37 56931.47 88888.00 2016-11-28 03:47:33.407 333 11329.72 24.36 56931.35 88888.00 2016-11-28 03:47:33.907 333 11329.69 24.75 56931.23 88888.00 2016-11-28 03:47:34.407 333 11329.66 25.35 56931.09 88888.00 2016-11-28 03:47:34.907 333 11329.72 25.47 56930.97 88888.00 2016-11-28 03:47:35.407 333 11329.69 25.50 56930.82 88888.00 2016-11-28 03:47:35.907 333 11329.63 25.09 56930.69 88888.00 2016-11-28 03:47:36.407 333 11329.63 24.57 56930.51 88888.00 2016-11-28 03:47:36.907 333 11329.63 24.50 56930.34 88888.00 2016-11-28 03:47:37.407 333 11329.58 24.51 56930.19 88888.00 2016-11-28 03:47:37.907 333 11329.63 24.54 56930.06 88888.00 2016-11-28 03:47:38.407 333 11329.64 24.57 56929.97 88888.00 2016-11-28 03:47:38.907 333 11329.55 24.63 56929.82 88888.00 2016-11-28 03:47:39.407 333 11329.54 24.69 56929.71 88888.00 2016-11-28 03:47:39.907 333 11329.56 24.74 56929.57 88888.00 2016-11-28 03:47:40.407 333 11329.48 24.79 56929.48 88888.00 2016-11-28 03:47:40.907 333 11329.41 24.89 56929.39 88888.00 2016-11-28 03:47:41.407 333 11329.41 25.19 56929.24 88888.00 2016-11-28 03:47:41.907 333 11329.41 25.84 56929.10 88888.00 2016-11-28 03:47:42.407 333 11329.37 26.00 56928.91 88888.00 2016-11-28 03:47:42.907 333 11329.36 25.66 56928.78 88888.00 2016-11-28 03:47:43.407 333 11329.33 25.17 56928.60 88888.00 2016-11-28 03:47:43.907 333 11329.34 25.10 56928.43 88888.00 2016-11-28 03:47:44.407 333 11329.33 25.13 56928.30 88888.00 2016-11-28 03:47:44.907 333 11329.29 25.15 56928.15 88888.00 2016-11-28 03:47:45.407 333 11329.29 25.18 56928.00 88888.00 2016-11-28 03:47:45.907 333 11329.37 25.36 56927.84 88888.00 2016-11-28 03:47:46.407 333 11329.38 25.36 56927.66 88888.00 2016-11-28 03:47:46.907 333 11329.34 25.28 56927.50 88888.00 2016-11-28 03:47:47.407 333 11329.34 25.31 56927.32 88888.00 2016-11-28 03:47:47.907 333 11329.33 25.37 56927.08 88888.00 2016-11-28 03:47:48.407 333 11329.25 25.38 56926.87 88888.00 2016-11-28 03:47:48.907 333 11329.27 25.44 56926.71 88888.00 2016-11-28 03:47:49.407 333 11329.33 25.46 56926.47 88888.00 2016-11-28 03:47:49.907 333 11329.33 25.49 56926.33 88888.00 2016-11-28 03:47:50.407 333 11329.31 25.50 56926.12 88888.00 2016-11-28 03:47:50.907 333 11329.40 25.47 56925.88 88888.00 2016-11-28 03:47:51.407 333 11329.40 25.62 56925.51 88888.00 2016-11-28 03:47:51.907 333 11329.35 26.30 56925.22 88888.00 2016-11-28 03:47:52.407 333 11329.36 26.28 56924.96 88888.00 2016-11-28 03:47:52.907 333 11329.34 25.86 56924.66 88888.00 2016-11-28 03:47:53.407 333 11329.31 25.59 56924.32 88888.00 2016-11-28 03:47:53.907 333 11329.36 25.58 56924.03 88888.00 2016-11-28 03:47:54.407 333 11329.34 25.69 56923.76 88888.00 2016-11-28 03:47:54.907 333 11329.25 25.93 56923.42 88888.00 2016-11-28 03:47:55.407 333 11329.25 25.87 56923.19 88888.00 2016-11-28 03:47:55.907 333 11329.27 25.74 56922.95 88888.00 2016-11-28 03:47:56.407 333 11329.24 25.72 56922.60 88888.00 2016-11-28 03:47:56.907 333 11329.24 25.72 56922.33 88888.00 2016-11-28 03:47:57.407 333 11329.30 25.74 56922.06 88888.00 2016-11-28 03:47:57.907 333 11329.31 25.74 56921.83 88888.00 2016-11-28 03:47:58.407 333 11329.33 25.77 56921.64 88888.00 2016-11-28 03:47:58.907 333 11329.31 25.86 56921.46 88888.00 2016-11-28 03:47:59.408 333 11329.30 25.92 56921.23 88888.00 2016-11-28 03:47:59.908 333 11329.27 26.17 56921.01 88888.00 2016-11-28 03:48:00.408 333 11329.28 26.41 56920.81 88888.00 2016-11-28 03:48:00.908 333 11329.33 26.66 56920.59 88888.00 2016-11-28 03:48:01.408 333 11329.27 26.58 56920.30 88888.00 2016-11-28 03:48:01.908 333 11329.29 26.54 56920.08 88888.00 2016-11-28 03:48:02.408 333 11329.31 26.52 56919.88 88888.00 2016-11-28 03:48:02.908 333 11329.27 26.52 56919.68 88888.00 2016-11-28 03:48:03.408 333 11329.25 26.52 56919.50 88888.00 2016-11-28 03:48:03.908 333 11329.35 26.72 56919.28 88888.00 2016-11-28 03:48:04.408 333 11329.36 26.71 56919.09 88888.00 2016-11-28 03:48:04.908 333 11329.37 26.71 56918.92 88888.00 2016-11-28 03:48:05.408 333 11329.43 26.93 56918.69 88888.00 2016-11-28 03:48:05.908 333 11329.42 26.89 56918.43 88888.00 2016-11-28 03:48:06.408 333 11329.42 26.83 56918.27 88888.00 2016-11-28 03:48:06.908 333 11329.44 26.69 56918.11 88888.00 2016-11-28 03:48:07.408 333 11329.44 26.49 56917.94 88888.00 2016-11-28 03:48:07.908 333 11329.43 26.54 56917.77 88888.00 2016-11-28 03:48:08.408 333 11329.54 26.64 56917.61 88888.00 2016-11-28 03:48:08.908 333 11329.55 26.72 56917.49 88888.00 2016-11-28 03:48:09.408 333 11329.49 26.83 56917.42 88888.00 2016-11-28 03:48:09.908 333 11329.51 27.17 56917.35 88888.00 2016-11-28 03:48:10.408 333 11329.51 27.83 56917.22 88888.00 2016-11-28 03:48:10.908 333 11329.51 28.09 56917.13 88888.00 2016-11-28 03:48:11.408 333 11329.56 28.16 56917.00 88888.00 2016-11-28 03:48:11.908 333 11329.56 27.73 56916.86 88888.00 2016-11-28 03:48:12.408 333 11329.48 27.36 56916.76 88888.00 2016-11-28 03:48:12.908 333 11329.40 27.37 56916.62 88888.00 2016-11-28 03:48:13.408 333 11329.36 27.47 56916.49 88888.00 2016-11-28 03:48:13.908 333 11329.35 27.51 56916.38 88888.00 2016-11-28 03:48:14.408 333 11329.27 27.60 56916.20 88888.00 2016-11-28 03:48:14.908 333 11329.25 27.62 56916.02 88888.00 2016-11-28 03:48:15.408 333 11329.23 27.71 56915.90 88888.00 2016-11-28 03:48:15.908 333 11329.22 27.74 56915.76 88888.00 2016-11-28 03:48:16.408 333 11329.23 27.81 56915.68 88888.00 2016-11-28 03:48:16.908 333 11329.25 27.87 56915.51 88888.00 2016-11-28 03:48:17.408 333 11329.22 27.96 56915.31 88888.00 2016-11-28 03:48:17.908 333 11329.25 28.11 56915.18 88888.00 2016-11-28 03:48:18.408 333 11329.27 28.12 56915.10 88888.00 2016-11-28 03:48:18.908 333 11329.17 28.15 56915.03 88888.00 2016-11-28 03:48:19.408 333 11329.14 28.24 56914.92 88888.00 2016-11-28 03:48:19.908 333 11329.13 28.66 56914.86 88888.00 2016-11-28 03:48:20.408 333 11329.08 28.69 56914.75 88888.00 2016-11-28 03:48:20.908 333 11329.01 29.03 56914.65 88888.00 2016-11-28 03:48:21.408 333 11328.99 29.27 56914.53 88888.00 2016-11-28 03:48:21.908 333 11329.02 29.24 56914.42 88888.00 2016-11-28 03:48:22.408 333 11328.99 29.41 56914.35 88888.00 2016-11-28 03:48:22.908 333 11329.00 29.44 56914.24 88888.00 2016-11-28 03:48:23.408 333 11328.99 29.43 56914.15 88888.00 2016-11-28 03:48:23.908 333 11329.03 29.48 56914.03 88888.00 2016-11-28 03:48:24.408 333 11329.14 29.55 56913.94 88888.00 2016-11-28 03:48:24.908 333 11329.16 29.45 56913.83 88888.00 2016-11-28 03:48:25.408 333 11329.17 29.36 56913.77 88888.00 2016-11-28 03:48:25.908 333 11329.31 29.54 56913.73 88888.00 2016-11-28 03:48:26.408 333 11329.44 29.79 56913.68 88888.00 2016-11-28 03:48:26.908 333 11329.48 29.94 56913.68 88888.00 2016-11-28 03:48:27.408 333 11329.56 30.47 56913.66 88888.00 2016-11-28 03:48:27.908 333 11329.68 30.45 56913.71 88888.00 2016-11-28 03:48:28.408 333 11329.73 30.16 56913.75 88888.00 2016-11-28 03:48:28.908 333 11329.80 30.27 56913.82 88888.00 2016-11-28 03:48:29.408 333 11329.92 30.28 56913.90 88888.00 2016-11-28 03:48:29.908 333 11330.01 30.33 56914.04 88888.00 2016-11-28 03:48:30.408 333 11330.14 30.43 56914.13 88888.00 2016-11-28 03:48:30.908 333 11330.27 30.54 56914.17 88888.00 2016-11-28 03:48:31.408 333 11330.31 30.64 56914.27 88888.00 2016-11-28 03:48:31.908 333 11330.38 30.69 56914.30 88888.00 2016-11-28 03:48:32.408 333 11330.53 30.83 56914.33 88888.00 2016-11-28 03:48:32.908 333 11330.63 31.00 56914.42 88888.00 2016-11-28 03:48:33.408 333 11330.73 31.11 56914.50 88888.00 2016-11-28 03:48:33.908 333 11330.88 31.24 56914.60 88888.00 2016-11-28 03:48:34.408 333 11331.04 31.24 56914.74 88888.00 2016-11-28 03:48:34.908 333 11331.17 31.44 56914.90 88888.00 2016-11-28 03:48:35.408 333 11331.37 31.75 56915.03 88888.00 2016-11-28 03:48:35.908 333 11331.58 31.84 56915.17 88888.00 2016-11-28 03:48:36.408 333 11331.78 31.93 56915.26 88888.00 2016-11-28 03:48:36.908 333 11332.04 31.85 56915.39 88888.00 2016-11-28 03:48:37.408 333 11332.32 31.70 56915.42 88888.00 2016-11-28 03:48:37.908 333 11332.57 31.74 56915.49 88888.00 2016-11-28 03:48:38.408 333 11332.82 31.77 56915.65 88888.00 2016-11-28 03:48:38.908 333 11333.05 31.74 56915.83 88888.00 2016-11-28 03:48:39.408 333 11333.27 31.78 56915.97 88888.00 2016-11-28 03:48:39.908 333 11333.48 31.85 56916.12 88888.00 2016-11-28 03:48:40.408 333 11333.75 31.79 56916.22 88888.00 2016-11-28 03:48:40.908 333 11333.95 31.83 56916.25 88888.00 2016-11-28 03:48:41.408 333 11334.17 31.96 56916.34 88888.00 2016-11-28 03:48:41.908 333 11334.44 31.97 56916.42 88888.00 2016-11-28 03:48:42.408 333 11334.65 32.02 56916.47 88888.00 2016-11-28 03:48:42.908 333 11334.80 32.04 56916.58 88888.00 2016-11-28 03:48:43.408 333 11334.99 32.05 56916.66 88888.00 2016-11-28 03:48:43.908 333 11335.22 31.96 56916.64 88888.00 2016-11-28 03:48:44.408 333 11335.40 32.00 56916.71 88888.00 2016-11-28 03:48:44.908 333 11335.59 32.02 56916.73 88888.00 2016-11-28 03:48:45.408 333 11335.87 32.23 56916.79 88888.00 2016-11-28 03:48:45.908 333 11336.08 32.27 56916.87 88888.00 2016-11-28 03:48:46.408 333 11336.25 32.08 56916.93 88888.00 2016-11-28 03:48:46.908 333 11336.46 32.02 56916.96 88888.00 2016-11-28 03:48:47.408 333 11336.65 31.96 56916.97 88888.00 2016-11-28 03:48:47.908 333 11336.75 31.99 56916.93 88888.00 2016-11-28 03:48:48.408 333 11336.96 32.03 56916.90 88888.00 2016-11-28 03:48:48.908 333 11337.10 32.05 56916.86 88888.00 2016-11-28 03:48:49.408 333 11337.15 32.26 56916.81 88888.00 2016-11-28 03:48:49.908 333 11337.33 32.39 56916.77 88888.00 2016-11-28 03:48:50.408 333 11337.44 32.46 56916.74 88888.00 2016-11-28 03:48:50.908 333 11337.54 32.24 56916.71 88888.00 2016-11-28 03:48:51.408 333 11337.68 32.09 56916.67 88888.00 2016-11-28 03:48:51.908 333 11337.77 31.85 56916.55 88888.00 2016-11-28 03:48:52.408 333 11337.79 31.82 56916.45 88888.00 2016-11-28 03:48:52.908 333 11337.86 31.90 56916.33 88888.00 2016-11-28 03:48:53.408 333 11337.95 31.74 56916.15 88888.00 2016-11-28 03:48:53.908 333 11338.03 31.65 56916.01 88888.00 2016-11-28 03:48:54.408 333 11338.05 31.65 56915.83 88888.00 2016-11-28 03:48:54.908 333 11338.12 31.65 56915.72 88888.00 2016-11-28 03:48:55.408 333 11338.14 31.59 56915.63 88888.00 2016-11-28 03:48:55.908 333 11338.06 31.57 56915.65 88888.00 2016-11-28 03:48:56.408 333 11338.00 31.54 56915.62 88888.00 2016-11-28 03:48:56.908 333 11337.95 31.57 56915.51 88888.00 2016-11-28 03:48:57.408 333 11337.85 31.59 56915.43 88888.00 2016-11-28 03:48:57.908 333 11337.71 31.58 56915.25 88888.00 2016-11-28 03:48:58.408 333 11337.60 31.57 56915.07 88888.00 2016-11-28 03:48:58.908 333 11337.44 31.58 56914.93 88888.00 2016-11-28 03:48:59.408 333 11337.33 31.63 56914.80 88888.00 2016-11-28 03:48:59.908 333 11337.19 31.61 56914.67 88888.00 2016-11-28 03:49:00.408 333 11337.02 31.64 56914.55 88888.00 2016-11-28 03:49:00.908 333 11336.91 32.32 56914.42 88888.00 2016-11-28 03:49:01.408 333 11336.84 32.38 56914.29 88888.00 2016-11-28 03:49:01.908 333 11336.67 31.82 56914.18 88888.00 2016-11-28 03:49:02.408 333 11336.51 31.79 56914.10 88888.00 2016-11-28 03:49:02.908 333 11336.43 32.44 56914.07 88888.00 2016-11-28 03:49:03.408 333 11336.30 32.73 56914.00 88888.00 2016-11-28 03:49:03.908 333 11336.15 32.86 56914.00 88888.00 2016-11-28 03:49:04.408 333 11336.05 32.91 56914.00 88888.00 2016-11-28 03:49:04.908 333 11335.99 33.02 56913.96 88888.00 2016-11-28 03:49:05.408 333 11335.90 33.13 56913.94 88888.00 2016-11-28 03:49:05.908 333 11335.90 33.22 56913.97 88888.00 2016-11-28 03:49:06.408 333 11335.91 32.83 56913.96 88888.00 2016-11-28 03:49:06.908 333 11335.82 32.47 56913.90 88888.00 2016-11-28 03:49:07.408 333 11335.80 32.67 56913.91 88888.00 2016-11-28 03:49:07.908 333 11335.83 32.78 56913.91 88888.00 2016-11-28 03:49:08.408 333 11335.81 32.81 56913.88 88888.00 2016-11-28 03:49:08.908 333 11335.76 32.94 56913.84 88888.00 2016-11-28 03:49:09.408 333 11335.83 32.90 56913.81 88888.00 2016-11-28 03:49:09.908 333 11335.85 32.77 56913.77 88888.00 2016-11-28 03:49:10.408 333 11335.81 32.79 56913.72 88888.00 2016-11-28 03:49:10.908 333 11335.87 33.32 56913.66 88888.00 2016-11-28 03:49:11.408 333 11335.92 33.72 56913.66 88888.00 2016-11-28 03:49:11.908 333 11335.88 33.40 56913.70 88888.00 2016-11-28 03:49:12.408 333 11335.88 33.51 56913.69 88888.00 2016-11-28 03:49:12.908 333 11335.90 33.90 56913.69 88888.00 2016-11-28 03:49:13.408 333 11335.90 34.00 56913.71 88888.00 2016-11-28 03:49:13.908 333 11335.87 33.68 56913.73 88888.00 2016-11-28 03:49:14.408 333 11335.91 33.62 56913.75 88888.00 2016-11-28 03:49:14.908 333 11335.87 33.80 56913.77 88888.00 2016-11-28 03:49:15.408 333 11335.78 33.68 56913.84 88888.00 2016-11-28 03:49:15.908 333 11335.77 33.56 56913.83 88888.00 2016-11-28 03:49:16.408 333 11335.67 33.61 56913.84 88888.00 2016-11-28 03:49:16.908 333 11335.55 33.68 56913.89 88888.00 2016-11-28 03:49:17.408 333 11335.54 33.81 56913.97 88888.00 2016-11-28 03:49:17.908 333 11335.38 34.31 56914.01 88888.00 2016-11-28 03:49:18.408 333 11335.24 34.90 56914.01 88888.00 2016-11-28 03:49:18.908 333 11335.15 35.10 56914.04 88888.00 2016-11-28 03:49:19.408 333 11335.03 35.06 56914.09 88888.00 2016-11-28 03:49:19.908 333 11334.86 34.62 56914.08 88888.00 2016-11-28 03:49:20.408 333 11334.76 34.63 56914.07 88888.00 2016-11-28 03:49:20.908 333 11334.65 34.42 56914.10 88888.00 2016-11-28 03:49:21.408 333 11334.48 34.72 56914.10 88888.00 2016-11-28 03:49:21.908 333 11334.31 34.82 56914.09 88888.00 2016-11-28 03:49:22.408 333 11334.20 34.49 56914.13 88888.00 2016-11-28 03:49:22.908 333 11334.06 34.38 56914.17 88888.00 2016-11-28 03:49:23.408 333 11333.88 34.36 56914.14 88888.00 2016-11-28 03:49:23.908 333 11333.74 34.41 56914.10 88888.00 2016-11-28 03:49:24.408 333 11333.57 34.47 56914.07 88888.00 2016-11-28 03:49:24.908 333 11333.33 35.11 56914.13 88888.00 2016-11-28 03:49:25.408 333 11333.17 35.43 56914.16 88888.00 2016-11-28 03:49:25.908 333 11333.00 35.52 56914.18 88888.00 2016-11-28 03:49:26.408 333 11332.81 35.57 56914.24 88888.00 2016-11-28 03:49:26.908 333 11332.68 35.60 56914.26 88888.00 2016-11-28 03:49:27.408 333 11332.48 35.24 56914.22 88888.00 2016-11-28 03:49:27.908 333 11332.18 34.67 56914.20 88888.00 2016-11-28 03:49:28.408 333 11331.98 34.77 56914.22 88888.00 2016-11-28 03:49:28.908 333 11331.85 35.43 56914.18 88888.00 2016-11-28 03:49:29.408 333 11331.59 35.35 56914.10 88888.00 2016-11-28 03:49:29.908 333 11331.37 34.75 56914.05 88888.00 2016-11-28 03:49:30.408 333 11331.23 34.60 56913.98 88888.00 2016-11-28 03:49:30.908 333 11331.04 34.91 56913.92 88888.00 2016-11-28 03:49:31.408 333 11330.82 34.62 56913.79 88888.00 2016-11-28 03:49:31.908 333 11330.69 34.48 56913.71 88888.00 2016-11-28 03:49:32.408 333 11330.50 34.64 56913.62 88888.00 2016-11-28 03:49:32.908 333 11330.31 34.74 56913.47 88888.00 2016-11-28 03:49:33.408 333 11330.18 34.68 56913.36 88888.00 2016-11-28 03:49:33.908 333 11329.99 34.58 56913.21 88888.00 2016-11-28 03:49:34.408 333 11329.77 34.47 56913.11 88888.00 2016-11-28 03:49:34.908 333 11329.62 34.43 56913.01 88888.00 2016-11-28 03:49:35.408 333 11329.49 34.68 56912.83 88888.00 2016-11-28 03:49:35.908 333 11329.29 34.95 56912.70 88888.00 2016-11-28 03:49:36.408 333 11329.11 34.51 56912.61 88888.00 2016-11-28 03:49:36.908 333 11329.00 34.01 56912.49 88888.00 2016-11-28 03:49:37.408 333 11328.90 33.94 56912.43 88888.00 2016-11-28 03:49:37.908 333 11328.82 33.87 56912.47 88888.00 2016-11-28 03:49:38.408 333 11328.76 33.89 56912.41 88888.00 2016-11-28 03:49:38.908 333 11328.67 33.86 56912.42 88888.00 2016-11-28 03:49:39.408 333 11328.59 33.82 56912.44 88888.00 2016-11-28 03:49:39.908 333 11328.58 33.93 56912.50 88888.00 2016-11-28 03:49:40.408 333 11328.50 33.90 56912.50 88888.00 2016-11-28 03:49:40.908 333 11328.36 33.97 56912.53 88888.00 2016-11-28 03:49:41.408 333 11328.25 34.10 56912.56 88888.00 2016-11-28 03:49:41.908 333 11328.23 34.19 56912.62 88888.00 2016-11-28 03:49:42.408 333 11328.16 33.92 56912.63 88888.00 2016-11-28 03:49:42.908 333 11328.13 33.79 56912.67 88888.00 2016-11-28 03:49:43.408 333 11328.16 33.96 56912.70 88888.00 2016-11-28 03:49:43.908 333 11328.10 34.37 56912.79 88888.00 2016-11-28 03:49:44.408 333 11328.06 34.51 56912.86 88888.00 2016-11-28 03:49:44.908 333 11328.06 34.57 56912.98 88888.00 2016-11-28 03:49:45.408 333 11328.01 34.67 56913.02 88888.00 2016-11-28 03:49:45.908 333 11327.94 34.72 56913.12 88888.00 2016-11-28 03:49:46.408 333 11327.91 34.29 56913.18 88888.00 2016-11-28 03:49:46.908 333 11327.86 33.81 56913.23 88888.00 2016-11-28 03:49:47.408 333 11327.75 33.73 56913.28 88888.00 2016-11-28 03:49:47.908 333 11327.72 33.72 56913.32 88888.00 2016-11-28 03:49:48.408 333 11327.68 33.61 56913.37 88888.00 2016-11-28 03:49:48.908 333 11327.58 33.66 56913.44 88888.00 2016-11-28 03:49:49.408 333 11327.51 33.65 56913.46 88888.00 2016-11-28 03:49:49.908 333 11327.46 33.60 56913.51 88888.00 2016-11-28 03:49:50.408 333 11327.37 33.51 56913.51 88888.00 2016-11-28 03:49:50.908 333 11327.33 33.56 56913.56 88888.00 2016-11-28 03:49:51.408 333 11327.34 33.51 56913.63 88888.00 2016-11-28 03:49:51.908 333 11327.25 33.45 56913.71 88888.00 2016-11-28 03:49:52.408 333 11327.13 33.47 56913.79 88888.00 2016-11-28 03:49:52.908 333 11327.07 33.48 56913.86 88888.00 2016-11-28 03:49:53.408 333 11326.94 33.51 56913.96 88888.00 2016-11-28 03:49:53.908 333 11326.80 33.80 56914.03 88888.00 2016-11-28 03:49:54.408 333 11326.74 34.04 56914.10 88888.00 2016-11-28 03:49:54.908 333 11326.65 33.96 56914.21 88888.00 2016-11-28 03:49:55.408 333 11326.50 33.80 56914.31 88888.00 2016-11-28 03:49:55.908 333 11326.44 33.32 56914.42 88888.00 2016-11-28 03:49:56.408 333 11326.36 33.17 56914.58 88888.00 2016-11-28 03:49:56.908 333 11326.15 33.11 56914.74 88888.00 2016-11-28 03:49:57.408 333 11326.03 33.14 56914.94 88888.00 2016-11-28 03:49:57.908 333 11325.93 33.12 56915.08 88888.00 2016-11-28 03:49:58.408 333 11325.75 33.06 56915.22 88888.00 2016-11-28 03:49:58.908 333 11325.59 33.06 56915.40 88888.00 2016-11-28 03:49:59.408 333 11325.52 33.06 56915.54 88888.00 2016-11-28 03:49:59.908 333 11325.32 33.08 56915.68 88888.00 2016-11-28 03:50:00.408 333 11325.13 33.07 56915.85 88888.00 2016-11-28 03:50:00.908 333 11324.96 33.12 56915.99 88888.00 2016-11-28 03:50:01.408 333 11324.80 33.43 56916.12 88888.00 2016-11-28 03:50:01.908 333 11324.58 33.80 56916.27 88888.00 2016-11-28 03:50:02.408 333 11324.45 33.33 56916.46 88888.00 2016-11-28 03:50:02.908 333 11324.34 33.25 56916.62 88888.00 2016-11-28 03:50:03.408 333 11324.09 33.34 56916.77 88888.00 2016-11-28 03:50:03.908 333 11323.95 33.40 56916.92 88888.00 2016-11-28 03:50:04.408 333 11323.81 33.43 56917.02 88888.00 2016-11-28 03:50:04.908 333 11323.59 33.40 56917.09 88888.00 2016-11-28 03:50:05.408 333 11323.47 33.39 56917.19 88888.00 2016-11-28 03:50:05.908 333 11323.39 33.38 56917.31 88888.00 2016-11-28 03:50:06.408 333 11323.19 33.39 56917.34 88888.00 2016-11-28 03:50:06.908 333 11322.98 33.41 56917.35 88888.00 2016-11-28 03:50:07.408 333 11322.85 33.42 56917.35 88888.00 2016-11-28 03:50:07.908 333 11322.67 33.38 56917.31 88888.00 2016-11-28 03:50:08.408 333 11322.45 33.43 56917.28 88888.00 2016-11-28 03:50:08.908 333 11322.28 33.59 56917.25 88888.00 2016-11-28 03:50:09.408 333 11322.07 33.49 56917.18 88888.00 2016-11-28 03:50:09.908 333 11321.79 33.34 56917.11 88888.00 2016-11-28 03:50:10.408 333 11321.60 33.26 56917.02 88888.00 2016-11-28 03:50:10.908 333 11321.41 33.25 56916.90 88888.00 2016-11-28 03:50:11.408 333 11321.13 33.27 56916.76 88888.00 2016-11-28 03:50:11.908 333 11320.88 33.45 56916.60 88888.00 2016-11-28 03:50:12.408 333 11320.68 33.70 56916.41 88888.00 2016-11-28 03:50:12.908 333 11320.44 34.00 56916.20 88888.00 2016-11-28 03:50:13.408 333 11320.21 33.73 56916.01 88888.00 2016-11-28 03:50:13.908 333 11320.03 33.40 56915.90 88888.00 2016-11-28 03:50:14.408 333 11319.83 33.56 56915.83 88888.00 2016-11-28 03:50:14.908 333 11319.63 33.58 56915.63 88888.00 2016-11-28 03:50:15.408 333 11319.44 33.79 56915.43 88888.00 2016-11-28 03:50:15.908 333 11319.20 33.62 56915.24 88888.00 2016-11-28 03:50:16.408 333 11318.96 33.65 56915.05 88888.00 2016-11-28 03:50:16.908 333 11318.84 33.60 56914.82 88888.00 2016-11-28 03:50:17.408 333 11318.68 33.72 56914.66 88888.00 2016-11-28 03:50:17.908 333 11318.44 33.77 56914.54 88888.00 2016-11-28 03:50:18.408 333 11318.32 33.60 56914.39 88888.00 2016-11-28 03:50:18.908 333 11318.16 33.47 56914.17 88888.00 2016-11-28 03:50:19.409 333 11317.89 33.67 56913.97 88888.00 2016-11-28 03:50:19.909 333 11317.74 33.80 56913.76 88888.00 2016-11-28 03:50:20.409 333 11317.63 33.32 56913.62 88888.00 2016-11-28 03:50:20.909 333 11317.40 33.21 56913.43 88888.00 2016-11-28 03:50:21.409 333 11317.20 33.21 56913.20 88888.00 2016-11-28 03:50:21.909 333 11317.06 33.25 56913.08 88888.00 2016-11-28 03:50:22.409 333 11316.87 33.27 56912.92 88888.00 2016-11-28 03:50:22.909 333 11316.67 33.20 56912.69 88888.00 2016-11-28 03:50:23.409 333 11316.56 33.51 56912.49 88888.00 2016-11-28 03:50:23.909 333 11316.34 34.01 56912.22 88888.00 2016-11-28 03:50:24.409 333 11316.13 33.90 56911.95 88888.00 2016-11-28 03:50:24.909 333 11315.97 33.20 56911.71 88888.00 2016-11-28 03:50:25.409 333 11315.79 32.92 56911.45 88888.00 2016-11-28 03:50:25.909 333 11315.53 32.84 56911.18 88888.00 2016-11-28 03:50:26.409 333 11315.34 32.78 56910.90 88888.00 2016-11-28 03:50:26.909 333 11315.16 32.71 56910.63 88888.00 2016-11-28 03:50:27.409 333 11314.93 32.72 56910.35 88888.00 2016-11-28 03:50:27.909 333 11314.76 32.97 56910.09 88888.00 2016-11-28 03:50:28.409 333 11314.61 32.88 56909.80 88888.00 2016-11-28 03:50:28.909 333 11314.42 33.01 56909.60 88888.00 2016-11-28 03:50:29.409 333 11314.20 32.91 56909.38 88888.00 2016-11-28 03:50:29.909 333 11314.03 32.71 56909.14 88888.00 2016-11-28 03:50:30.409 333 11313.79 32.54 56908.96 88888.00 2016-11-28 03:50:30.909 333 11313.57 32.42 56908.74 88888.00 2016-11-28 03:50:31.409 333 11313.43 32.57 56908.56 88888.00 2016-11-28 03:50:31.909 333 11313.19 32.38 56908.37 88888.00 2016-11-28 03:50:32.409 333 11312.93 32.29 56908.19 88888.00 2016-11-28 03:50:32.909 333 11312.71 32.24 56908.03 88888.00 2016-11-28 03:50:33.409 333 11312.52 32.02 56907.85 88888.00 2016-11-28 03:50:33.909 333 11312.25 31.90 56907.63 88888.00 2016-11-28 03:50:34.409 333 11312.00 31.65 56907.44 88888.00 2016-11-28 03:50:34.909 333 11311.80 31.57 56907.30 88888.00 2016-11-28 03:50:35.409 333 11311.59 31.48 56907.11 88888.00 2016-11-28 03:50:35.909 333 11311.34 31.48 56906.92 88888.00 2016-11-28 03:50:36.409 333 11311.14 31.98 56906.77 88888.00 2016-11-28 03:50:36.909 333 11310.97 32.02 56906.62 88888.00 2016-11-28 03:50:37.409 333 11310.80 31.65 56906.45 88888.00 2016-11-28 03:50:37.909 333 11310.71 30.98 56906.25 88888.00 2016-11-28 03:50:38.409 333 11310.53 30.69 56906.11 88888.00 2016-11-28 03:50:38.909 333 11310.39 30.59 56905.94 88888.00 2016-11-28 03:50:39.409 333 11310.37 30.61 56905.80 88888.00 2016-11-28 03:50:39.909 333 11310.34 30.64 56905.69 88888.00 2016-11-28 03:50:40.409 333 11310.31 30.39 56905.55 88888.00 2016-11-28 03:50:40.909 333 11310.34 30.23 56905.40 88888.00 2016-11-28 03:50:41.409 333 11310.31 30.16 56905.17 88888.00 2016-11-28 03:50:41.909 333 11310.26 30.07 56904.98 88888.00 2016-11-28 03:50:42.409 333 11310.30 30.26 56904.84 88888.00 2016-11-28 03:50:42.909 333 11310.32 30.63 56904.73 88888.00 2016-11-28 03:50:43.409 333 11310.33 30.55 56904.58 88888.00 2016-11-28 03:50:43.909 333 11310.38 30.39 56904.35 88888.00 2016-11-28 03:50:44.409 333 11310.41 29.86 56904.09 88888.00 2016-11-28 03:50:44.909 333 11310.43 29.11 56903.86 88888.00 2016-11-28 03:50:45.409 333 11310.41 28.85 56903.65 88888.00 2016-11-28 03:50:45.909 333 11310.45 28.65 56903.41 88888.00 2016-11-28 03:50:46.409 333 11310.44 28.48 56903.19 88888.00 2016-11-28 03:50:46.909 333 11310.41 28.34 56902.94 88888.00 2016-11-28 03:50:47.409 333 11310.40 28.44 56902.72 88888.00 2016-11-28 03:50:47.909 333 11310.47 28.77 56902.48 88888.00 2016-11-28 03:50:48.409 333 11310.41 28.73 56902.22 88888.00 2016-11-28 03:50:48.909 333 11310.34 28.28 56901.96 88888.00 2016-11-28 03:50:49.409 333 11310.39 27.51 56901.72 88888.00 2016-11-28 03:50:49.909 333 11310.34 27.46 56901.50 88888.00 2016-11-28 03:50:50.409 333 11310.32 27.82 56901.24 88888.00 2016-11-28 03:50:50.909 333 11310.36 27.77 56901.04 88888.00 2016-11-28 03:50:51.409 333 11310.36 27.70 56900.80 88888.00 2016-11-28 03:50:51.909 333 11310.36 27.50 56900.55 88888.00 2016-11-28 03:50:52.409 333 11310.39 27.27 56900.37 88888.00 2016-11-28 03:50:52.909 333 11310.37 26.52 56900.15 88888.00 2016-11-28 03:50:53.409 333 11310.34 26.17 56899.93 88888.00 2016-11-28 03:50:53.909 333 11310.40 25.98 56899.67 88888.00 2016-11-28 03:50:54.409 333 11310.48 25.84 56899.40 88888.00 2016-11-28 03:50:54.909 333 11310.45 25.73 56899.19 88888.00 2016-11-28 03:50:55.409 333 11310.44 25.99 56899.02 88888.00 2016-11-28 03:50:55.909 333 11310.52 26.21 56898.79 88888.00 2016-11-28 03:50:56.409 333 11310.48 26.12 56898.55 88888.00 2016-11-28 03:50:56.909 333 11310.43 25.81 56898.30 88888.00 2016-11-28 03:50:57.409 333 11310.50 25.79 56898.10 88888.00 2016-11-28 03:50:57.909 333 11310.51 25.84 56897.89 88888.00 2016-11-28 03:50:58.409 333 11310.52 25.62 56897.71 88888.00 2016-11-28 03:50:58.909 333 11310.59 24.90 56897.49 88888.00 2016-11-28 03:50:59.409 333 11310.64 24.55 56897.26 88888.00 2016-11-28 03:50:59.909 333 11310.66 24.40 56897.08 88888.00 2016-11-28 03:51:00.409 333 11310.73 24.33 56896.93 88888.00 2016-11-28 03:51:00.909 333 11310.76 24.27 56896.78 88888.00 2016-11-28 03:51:01.409 333 11310.79 24.23 56896.63 88888.00 2016-11-28 03:51:01.909 333 11310.89 24.20 56896.48 88888.00 2016-11-28 03:51:02.409 333 11311.01 24.14 56896.30 88888.00 2016-11-28 03:51:02.909 333 11311.03 24.30 56896.14 88888.00 2016-11-28 03:51:03.409 333 11311.15 24.58 56896.01 88888.00 2016-11-28 03:51:03.909 333 11311.31 24.54 56895.91 88888.00 2016-11-28 03:51:04.409 333 11311.36 24.65 56895.81 88888.00 2016-11-28 03:51:04.909 333 11311.45 24.51 56895.68 88888.00 2016-11-28 03:51:05.409 333 11311.64 24.70 56895.56 88888.00 2016-11-28 03:51:05.909 333 11311.68 24.65 56895.45 88888.00 2016-11-28 03:51:06.409 333 11311.77 24.38 56895.35 88888.00 2016-11-28 03:51:06.909 333 11311.93 24.29 56895.28 88888.00 2016-11-28 03:51:07.409 333 11312.05 24.30 56895.21 88888.00 2016-11-28 03:51:07.909 333 11312.10 24.33 56895.08 88888.00 2016-11-28 03:51:08.409 333 11312.21 24.03 56894.92 88888.00 2016-11-28 03:51:08.909 333 11312.31 23.81 56894.77 88888.00 2016-11-28 03:51:09.409 333 11312.41 23.93 56894.60 88888.00 2016-11-28 03:51:09.909 333 11312.54 24.02 56894.53 88888.00 2016-11-28 03:51:10.409 333 11312.62 23.99 56894.41 88888.00 2016-11-28 03:51:10.909 333 11312.62 23.94 56894.28 88888.00 2016-11-28 03:51:11.409 333 11312.69 23.95 56894.12 88888.00 2016-11-28 03:51:11.909 333 11312.81 24.10 56893.94 88888.00 2016-11-28 03:51:12.409 333 11312.86 23.93 56893.80 88888.00 2016-11-28 03:51:12.909 333 11312.91 23.97 56893.72 88888.00 2016-11-28 03:51:13.409 333 11313.04 23.81 56893.60 88888.00 2016-11-28 03:51:13.909 333 11313.09 23.72 56893.43 88888.00 2016-11-28 03:51:14.409 333 11313.21 23.72 56893.28 88888.00 2016-11-28 03:51:14.909 333 11313.31 23.67 56893.12 88888.00 2016-11-28 03:51:15.409 333 11313.38 23.65 56893.02 88888.00 2016-11-28 03:51:15.909 333 11313.42 23.67 56892.90 88888.00 2016-11-28 03:51:16.409 333 11313.59 23.66 56892.78 88888.00 2016-11-28 03:51:16.909 333 11313.74 23.65 56892.69 88888.00 2016-11-28 03:51:17.409 333 11313.81 23.67 56892.61 88888.00 2016-11-28 03:51:17.909 333 11313.89 23.82 56892.54 88888.00 2016-11-28 03:51:18.409 333 11314.10 23.72 56892.46 88888.00 2016-11-28 03:51:18.909 333 11314.17 23.60 56892.40 88888.00 2016-11-28 03:51:19.409 333 11314.27 23.41 56892.35 88888.00 2016-11-28 03:51:19.909 333 11314.42 23.38 56892.28 88888.00 2016-11-28 03:51:20.409 333 11314.50 23.41 56892.32 88888.00 2016-11-28 03:51:20.909 333 11314.57 23.49 56892.34 88888.00 2016-11-28 03:51:21.409 333 11314.67 23.60 56892.32 88888.00 2016-11-28 03:51:21.909 333 11314.75 23.87 56892.26 88888.00 2016-11-28 03:51:22.409 333 11314.78 23.69 56892.25 88888.00 2016-11-28 03:51:22.909 333 11314.89 23.65 56892.22 88888.00 2016-11-28 03:51:23.409 333 11314.98 23.93 56892.21 88888.00 2016-11-28 03:51:23.909 333 11315.02 24.15 56892.19 88888.00 2016-11-28 03:51:24.409 333 11315.12 24.26 56892.16 88888.00 2016-11-28 03:51:24.909 333 11315.19 24.16 56892.12 88888.00 2016-11-28 03:51:25.409 333 11315.18 24.27 56892.05 88888.00 2016-11-28 03:51:25.909 333 11315.23 24.36 56892.02 88888.00 2016-11-28 03:51:26.409 333 11315.26 24.15 56891.94 88888.00 2016-11-28 03:51:26.909 333 11315.32 24.19 56891.90 88888.00 2016-11-28 03:51:27.409 333 11315.42 24.33 56891.84 88888.00 2016-11-28 03:51:27.909 333 11315.53 24.24 56891.76 88888.00 2016-11-28 03:51:28.409 333 11315.58 23.96 56891.67 88888.00 2016-11-28 03:51:28.909 333 11315.59 23.79 56891.63 88888.00 2016-11-28 03:51:29.409 333 11315.66 23.77 56891.61 88888.00 2016-11-28 03:51:29.909 333 11315.69 23.77 56891.58 88888.00 2016-11-28 03:51:30.409 333 11315.66 23.79 56891.57 88888.00 2016-11-28 03:51:30.909 333 11315.72 23.81 56891.56 88888.00 2016-11-28 03:51:31.409 333 11315.75 23.86 56891.51 88888.00 2016-11-28 03:51:31.909 333 11315.72 23.86 56891.38 88888.00 2016-11-28 03:51:32.409 333 11315.76 23.92 56891.36 88888.00 2016-11-28 03:51:32.909 333 11315.81 23.89 56891.37 88888.00 2016-11-28 03:51:33.409 333 11315.74 23.85 56891.38 88888.00 2016-11-28 03:51:33.909 333 11315.76 23.88 56891.36 88888.00 2016-11-28 03:51:34.409 333 11315.85 23.87 56891.28 88888.00 2016-11-28 03:51:34.909 333 11315.79 23.87 56891.26 88888.00 2016-11-28 03:51:35.409 333 11315.79 23.88 56891.19 88888.00 2016-11-28 03:51:35.909 333 11315.86 23.93 56891.16 88888.00 2016-11-28 03:51:36.409 333 11315.83 23.96 56891.16 88888.00 2016-11-28 03:51:36.909 333 11315.81 24.00 56891.09 88888.00 2016-11-28 03:51:37.409 333 11315.87 24.02 56891.04 88888.00 2016-11-28 03:51:37.909 333 11315.90 24.03 56891.00 88888.00 2016-11-28 03:51:38.409 333 11315.83 24.01 56891.05 88888.00 2016-11-28 03:51:38.909 333 11315.86 24.03 56891.01 88888.00 2016-11-28 03:51:39.409 333 11315.86 24.02 56890.93 88888.00 2016-11-28 03:51:39.909 333 11315.74 24.02 56890.96 88888.00 2016-11-28 03:51:40.409 333 11315.75 24.04 56890.91 88888.00 2016-11-28 03:51:40.909 333 11315.80 24.03 56890.83 88888.00 2016-11-28 03:51:41.409 333 11315.80 24.06 56890.79 88888.00 2016-11-28 03:51:41.909 333 11315.74 24.20 56890.74 88888.00 2016-11-28 03:51:42.409 333 11315.75 24.21 56890.72 88888.00 2016-11-28 03:51:42.909 333 11315.73 24.15 56890.72 88888.00 2016-11-28 03:51:43.409 333 11315.69 24.14 56890.72 88888.00 2016-11-28 03:51:43.909 333 11315.73 24.13 56890.66 88888.00 2016-11-28 03:51:44.409 333 11315.74 24.11 56890.58 88888.00 2016-11-28 03:51:44.909 333 11315.72 24.13 56890.54 88888.00 2016-11-28 03:51:45.409 333 11315.78 24.19 56890.54 88888.00 2016-11-28 03:51:45.909 333 11315.79 24.16 56890.54 88888.00 2016-11-28 03:51:46.409 333 11315.75 24.53 56890.47 88888.00 2016-11-28 03:51:46.909 333 11315.80 24.94 56890.38 88888.00 2016-11-28 03:51:47.409 333 11315.86 24.53 56890.32 88888.00 2016-11-28 03:51:47.909 333 11315.90 24.19 56890.21 88888.00 2016-11-28 03:51:48.409 333 11315.92 24.10 56890.15 88888.00 2016-11-28 03:51:48.909 333 11315.95 24.07 56890.09 88888.00 2016-11-28 03:51:49.409 333 11315.92 24.07 56890.07 88888.00 2016-11-28 03:51:49.909 333 11315.99 23.94 56889.98 88888.00 2016-11-28 03:51:50.409 333 11316.09 23.88 56889.90 88888.00 2016-11-28 03:51:50.909 333 11316.15 23.88 56889.85 88888.00 2016-11-28 03:51:51.409 333 11316.17 23.89 56889.83 88888.00 2016-11-28 03:51:51.909 333 11316.28 24.16 56889.82 88888.00 2016-11-28 03:51:52.409 333 11316.37 24.79 56889.84 88888.00 2016-11-28 03:51:52.909 333 11316.41 24.99 56889.87 88888.00 2016-11-28 03:51:53.409 333 11316.51 25.01 56889.84 88888.00 2016-11-28 03:51:53.909 333 11316.57 25.09 56889.83 88888.00 2016-11-28 03:51:54.409 333 11316.57 25.09 56889.89 88888.00 2016-11-28 03:51:54.909 333 11316.70 24.82 56889.91 88888.00 2016-11-28 03:51:55.409 333 11316.81 24.28 56889.96 88888.00 2016-11-28 03:51:55.909 333 11316.84 24.17 56890.01 88888.00 2016-11-28 03:51:56.409 333 11316.86 24.43 56890.04 88888.00 2016-11-28 03:51:56.909 333 11317.06 24.35 56890.14 88888.00 2016-11-28 03:51:57.409 333 11317.06 24.42 56890.17 88888.00 2016-11-28 03:51:57.909 333 11317.05 24.57 56890.27 88888.00 2016-11-28 03:51:58.409 333 11317.20 24.56 56890.34 88888.00 2016-11-28 03:51:58.909 333 11317.29 24.60 56890.38 88888.00 2016-11-28 03:51:59.409 333 11317.38 24.55 56890.38 88888.00 2016-11-28 03:51:59.909 333 11317.47 24.54 56890.40 88888.00 2016-11-28 03:52:00.409 333 11317.60 24.67 56890.41 88888.00 2016-11-28 03:52:00.909 333 11317.68 24.68 56890.43 88888.00 2016-11-28 03:52:01.409 333 11317.80 24.60 56890.47 88888.00 2016-11-28 03:52:01.909 333 11317.90 24.70 56890.49 88888.00 2016-11-28 03:52:02.409 333 11317.95 24.90 56890.51 88888.00 2016-11-28 03:52:02.909 333 11318.06 24.79 56890.55 88888.00 2016-11-28 03:52:03.409 333 11318.16 24.62 56890.61 88888.00 2016-11-28 03:52:03.909 333 11318.19 24.54 56890.67 88888.00 2016-11-28 03:52:04.409 333 11318.23 25.11 56890.70 88888.00 2016-11-28 03:52:04.909 333 11318.35 25.02 56890.74 88888.00 2016-11-28 03:52:05.409 333 11318.43 24.64 56890.79 88888.00 2016-11-28 03:52:05.909 333 11318.44 24.44 56890.80 88888.00 2016-11-28 03:52:06.409 333 11318.53 24.35 56890.85 88888.00 2016-11-28 03:52:06.909 333 11318.58 24.33 56890.85 88888.00 2016-11-28 03:52:07.409 333 11318.56 24.36 56890.91 88888.00 2016-11-28 03:52:07.909 333 11318.60 24.70 56890.93 88888.00 2016-11-28 03:52:08.409 333 11318.70 24.84 56890.92 88888.00 2016-11-28 03:52:08.909 333 11318.65 24.37 56890.93 88888.00 2016-11-28 03:52:09.409 333 11318.66 24.31 56890.93 88888.00 2016-11-28 03:52:09.909 333 11318.75 24.40 56890.94 88888.00 2016-11-28 03:52:10.409 333 11318.79 24.55 56890.91 88888.00 2016-11-28 03:52:10.909 333 11318.78 24.69 56890.87 88888.00 2016-11-28 03:52:11.409 333 11318.84 24.42 56890.84 88888.00 2016-11-28 03:52:11.909 333 11318.82 24.24 56890.85 88888.00 2016-11-28 03:52:12.409 333 11318.80 24.13 56890.84 88888.00 2016-11-28 03:52:12.909 333 11318.89 23.80 56890.80 88888.00 2016-11-28 03:52:13.409 333 11318.94 23.65 56890.78 88888.00 2016-11-28 03:52:13.909 333 11318.91 23.56 56890.80 88888.00 2016-11-28 03:52:14.409 333 11318.93 23.52 56890.80 88888.00 2016-11-28 03:52:14.909 333 11318.95 23.41 56890.75 88888.00 2016-11-28 03:52:15.409 333 11318.96 23.34 56890.71 88888.00 2016-11-28 03:52:15.909 333 11318.87 23.47 56890.67 88888.00 2016-11-28 03:52:16.409 333 11318.89 23.65 56890.64 88888.00 2016-11-28 03:52:16.909 333 11318.80 23.47 56890.58 88888.00 2016-11-28 03:52:17.409 333 11318.75 23.34 56890.53 88888.00 2016-11-28 03:52:17.909 333 11318.72 23.20 56890.49 88888.00 2016-11-28 03:52:18.409 333 11318.64 22.86 56890.43 88888.00 2016-11-28 03:52:18.909 333 11318.56 22.59 56890.36 88888.00 2016-11-28 03:52:19.409 333 11318.54 22.49 56890.30 88888.00 2016-11-28 03:52:19.909 333 11318.49 22.40 56890.27 88888.00 2016-11-28 03:52:20.409 333 11318.37 22.36 56890.23 88888.00 2016-11-28 03:52:20.909 333 11318.30 22.79 56890.20 88888.00 2016-11-28 03:52:21.409 333 11318.25 22.98 56890.14 88888.00 2016-11-28 03:52:21.909 333 11318.18 22.99 56890.10 88888.00 2016-11-28 03:52:22.409 333 11318.10 22.90 56890.11 88888.00 2016-11-28 03:52:22.909 333 11317.99 22.25 56890.07 88888.00 2016-11-28 03:52:23.409 333 11317.84 21.65 56890.04 88888.00 2016-11-28 03:52:23.909 333 11317.73 21.50 56890.03 88888.00 2016-11-28 03:52:24.409 333 11317.69 21.40 56890.01 88888.00 2016-11-28 03:52:24.909 333 11317.62 21.29 56889.97 88888.00 2016-11-28 03:52:25.409 333 11317.48 21.20 56889.91 88888.00 2016-11-28 03:52:25.909 333 11317.41 21.23 56889.88 88888.00 2016-11-28 03:52:26.409 333 11317.32 21.65 56889.90 88888.00 2016-11-28 03:52:26.909 333 11317.17 21.79 56889.91 88888.00 2016-11-28 03:52:27.409 333 11317.08 21.71 56889.89 88888.00 2016-11-28 03:52:27.909 333 11316.96 21.50 56889.89 88888.00 2016-11-28 03:52:28.409 333 11316.77 21.36 56889.94 88888.00 2016-11-28 03:52:28.909 333 11316.71 20.95 56889.91 88888.00 2016-11-28 03:52:29.410 333 11316.64 20.36 56889.87 88888.00 2016-11-28 03:52:29.910 333 11316.53 20.13 56889.82 88888.00 2016-11-28 03:52:30.410 333 11316.51 20.05 56889.79 88888.00 2016-11-28 03:52:30.910 333 11316.44 19.96 56889.83 88888.00 2016-11-28 03:52:31.410 333 11316.35 19.85 56889.78 88888.00 2016-11-28 03:52:31.910 333 11316.27 19.81 56889.82 88888.00 2016-11-28 03:52:32.410 333 11316.29 19.74 56889.85 88888.00 2016-11-28 03:52:32.910 333 11316.23 19.65 56889.93 88888.00 2016-11-28 03:52:33.410 333 11316.20 19.61 56890.02 88888.00 2016-11-28 03:52:33.910 333 11316.17 19.66 56890.14 88888.00 2016-11-28 03:52:34.410 333 11316.15 20.15 56890.22 88888.00 2016-11-28 03:52:34.910 333 11316.13 20.22 56890.33 88888.00 2016-11-28 03:52:35.410 333 11316.16 19.71 56890.38 88888.00 2016-11-28 03:52:35.910 333 11316.15 19.52 56890.47 88888.00 2016-11-28 03:52:36.410 333 11316.09 19.51 56890.61 88888.00 2016-11-28 03:52:36.910 333 11316.10 19.54 56890.68 88888.00 2016-11-28 03:52:37.410 333 11316.20 19.54 56890.74 88888.00 2016-11-28 03:52:37.910 333 11316.22 20.05 56890.91 88888.00 2016-11-28 03:52:38.410 333 11316.28 20.57 56891.00 88888.00 2016-11-28 03:52:38.910 333 11316.38 20.69 56891.10 88888.00 2016-11-28 03:52:39.410 333 11316.38 20.70 56891.17 88888.00 2016-11-28 03:52:39.910 333 11316.32 20.77 56891.30 88888.00 2016-11-28 03:52:40.410 333 11316.42 20.75 56891.42 88888.00 2016-11-28 03:52:40.910 333 11316.51 20.74 56891.49 88888.00 2016-11-28 03:52:41.410 333 11316.43 20.73 56891.57 88888.00 2016-11-28 03:52:41.910 333 11316.45 20.21 56891.67 88888.00 2016-11-28 03:52:42.410 333 11316.48 19.79 56891.77 88888.00 2016-11-28 03:52:42.910 333 11316.43 19.72 56891.84 88888.00 2016-11-28 03:52:43.410 333 11316.38 19.87 56891.86 88888.00 2016-11-28 03:52:43.910 333 11316.37 19.77 56891.90 88888.00 2016-11-28 03:52:44.410 333 11316.32 19.87 56891.88 88888.00 2016-11-28 03:52:44.910 333 11316.30 19.95 56891.95 88888.00 2016-11-28 03:52:45.410 333 11316.28 20.02 56892.00 88888.00 2016-11-28 03:52:45.910 333 11316.17 20.07 56891.97 88888.00 2016-11-28 03:52:46.410 333 11316.04 19.65 56891.94 88888.00 2016-11-28 03:52:46.910 333 11315.95 19.48 56891.93 88888.00 2016-11-28 03:52:47.410 333 11315.92 19.39 56891.94 88888.00 2016-11-28 03:52:47.910 333 11315.79 19.34 56891.95 88888.00 2016-11-28 03:52:48.410 333 11315.75 19.31 56891.94 88888.00 2016-11-28 03:52:48.910 333 11315.65 19.27 56891.86 88888.00 2016-11-28 03:52:49.410 333 11315.52 19.23 56891.81 88888.00 2016-11-28 03:52:49.910 333 11315.48 19.66 56891.76 88888.00 2016-11-28 03:52:50.410 333 11315.42 20.11 56891.69 88888.00 2016-11-28 03:52:50.910 333 11315.32 20.12 56891.67 88888.00 2016-11-28 03:52:51.410 333 11315.21 20.04 56891.61 88888.00 2016-11-28 03:52:51.910 333 11315.12 19.99 56891.50 88888.00 2016-11-28 03:52:52.410 333 11315.07 19.95 56891.42 88888.00 2016-11-28 03:52:52.910 333 11314.96 19.86 56891.35 88888.00 2016-11-28 03:52:53.410 333 11314.88 19.84 56891.23 88888.00 2016-11-28 03:52:53.910 333 11314.79 19.77 56891.13 88888.00 2016-11-28 03:52:54.410 333 11314.69 19.67 56891.04 88888.00 2016-11-28 03:52:54.910 333 11314.63 19.31 56890.92 88888.00 2016-11-28 03:52:55.410 333 11314.51 18.82 56890.81 88888.00 2016-11-28 03:52:55.910 333 11314.41 18.58 56890.70 88888.00 2016-11-28 03:52:56.410 333 11314.26 18.93 56890.58 88888.00 2016-11-28 03:52:56.910 333 11314.16 18.73 56890.46 88888.00 2016-11-28 03:52:57.410 333 11314.02 18.71 56890.42 88888.00 2016-11-28 03:52:57.910 333 11313.85 18.56 56890.33 88888.00 2016-11-28 03:52:58.410 333 11313.73 18.24 56890.21 88888.00 2016-11-28 03:52:58.910 333 11313.56 18.08 56890.10 88888.00 2016-11-28 03:52:59.410 333 11313.35 18.01 56890.00 88888.00 2016-11-28 03:52:59.910 333 11313.23 17.95 56889.89 88888.00 2016-11-28 03:53:00.410 333 11312.98 17.87 56889.78 88888.00 2016-11-28 03:53:00.910 333 11312.75 17.78 56889.69 88888.00 2016-11-28 03:53:01.410 333 11312.57 17.71 56889.58 88888.00 2016-11-28 03:53:01.910 333 11312.31 17.63 56889.46 88888.00 2016-11-28 03:53:02.410 333 11312.04 17.55 56889.32 88888.00 2016-11-28 03:53:02.910 333 11311.80 17.40 56889.13 88888.00 2016-11-28 03:53:03.410 333 11311.55 17.26 56888.98 88888.00 2016-11-28 03:53:03.910 333 11311.28 17.13 56888.87 88888.00 2016-11-28 03:53:04.410 333 11310.97 16.98 56888.73 88888.00 2016-11-28 03:53:04.910 333 11310.74 16.86 56888.55 88888.00 2016-11-28 03:53:05.410 333 11310.44 16.79 56888.35 88888.00 2016-11-28 03:53:05.910 333 11310.19 16.68 56888.18 88888.00 2016-11-28 03:53:06.410 333 11309.96 16.52 56887.99 88888.00 2016-11-28 03:53:06.910 333 11309.68 16.25 56887.73 88888.00 2016-11-28 03:53:07.410 333 11309.42 16.03 56887.52 88888.00 2016-11-28 03:53:07.910 333 11309.20 15.84 56887.32 88888.00 2016-11-28 03:53:08.410 333 11308.91 15.70 56887.07 88888.00 2016-11-28 03:53:08.910 333 11308.58 15.55 56886.89 88888.00 2016-11-28 03:53:09.410 333 11308.38 15.38 56886.75 88888.00 2016-11-28 03:53:09.910 333 11308.16 15.24 56886.58 88888.00 2016-11-28 03:53:10.410 333 11307.82 15.01 56886.34 88888.00 2016-11-28 03:53:10.910 333 11307.55 14.87 56886.11 88888.00 2016-11-28 03:53:11.410 333 11307.24 14.74 56885.98 88888.00 2016-11-28 03:53:11.910 333 11306.90 14.57 56885.81 88888.00 2016-11-28 03:53:12.410 333 11306.62 14.45 56885.66 88888.00 2016-11-28 03:53:12.910 333 11306.43 14.33 56885.52 88888.00 2016-11-28 03:53:13.410 333 11306.13 14.31 56885.28 88888.00 2016-11-28 03:53:13.910 333 11305.83 14.27 56885.15 88888.00 2016-11-28 03:53:14.410 333 11305.57 14.19 56884.99 88888.00 2016-11-28 03:53:14.910 333 11305.27 14.01 56884.81 88888.00 2016-11-28 03:53:15.410 333 11304.97 13.86 56884.65 88888.00 2016-11-28 03:53:15.910 333 11304.78 13.80 56884.54 88888.00 2016-11-28 03:53:16.410 333 11304.56 13.65 56884.39 88888.00 2016-11-28 03:53:16.910 333 11304.22 13.49 56884.27 88888.00 2016-11-28 03:53:17.410 333 11304.05 13.31 56884.14 88888.00 2016-11-28 03:53:17.910 333 11303.84 13.13 56884.09 88888.00 2016-11-28 03:53:18.410 333 11303.64 12.91 56883.99 88888.00 2016-11-28 03:53:18.910 333 11303.36 12.78 56883.86 88888.00 2016-11-28 03:53:19.410 333 11303.21 12.67 56883.75 88888.00 2016-11-28 03:53:19.910 333 11302.97 12.53 56883.62 88888.00 2016-11-28 03:53:20.410 333 11302.75 12.45 56883.52 88888.00 2016-11-28 03:53:20.910 333 11302.58 12.34 56883.40 88888.00 2016-11-28 03:53:21.410 333 11302.44 12.23 56883.32 88888.00 2016-11-28 03:53:21.910 333 11302.21 12.12 56883.24 88888.00 2016-11-28 03:53:22.410 333 11302.06 11.99 56883.17 88888.00 2016-11-28 03:53:22.910 333 11301.92 11.88 56883.14 88888.00 2016-11-28 03:53:23.410 333 11301.72 11.82 56883.05 88888.00 2016-11-28 03:53:23.910 333 11301.56 11.70 56883.00 88888.00 2016-11-28 03:53:24.410 333 11301.48 11.64 56882.90 88888.00 2016-11-28 03:53:24.910 333 11301.31 11.68 56882.81 88888.00 2016-11-28 03:53:25.410 333 11301.20 12.24 56882.76 88888.00 2016-11-28 03:53:25.910 333 11301.10 12.45 56882.73 88888.00 2016-11-28 03:53:26.410 333 11300.96 12.43 56882.72 88888.00 2016-11-28 03:53:26.910 333 11300.86 12.08 56882.66 88888.00 2016-11-28 03:53:27.410 333 11300.82 11.43 56882.59 88888.00 2016-11-28 03:53:27.910 333 11300.72 11.22 56882.59 88888.00 2016-11-28 03:53:28.410 333 11300.63 11.16 56882.58 88888.00 2016-11-28 03:53:28.910 333 11300.59 11.11 56882.58 88888.00 2016-11-28 03:53:29.410 333 11300.58 11.10 56882.63 88888.00 2016-11-28 03:53:29.910 333 11300.51 11.09 56882.68 88888.00 2016-11-28 03:53:30.410 333 11300.51 11.08 56882.70 88888.00 2016-11-28 03:53:30.910 333 11300.51 11.06 56882.75 88888.00 2016-11-28 03:53:31.410 333 11300.52 11.01 56882.82 88888.00 2016-11-28 03:53:31.910 333 11300.48 11.03 56882.90 88888.00 2016-11-28 03:53:32.410 333 11300.48 11.04 56882.97 88888.00 2016-11-28 03:53:32.910 333 11300.43 11.02 56883.03 88888.00 2016-11-28 03:53:33.410 333 11300.40 11.00 56883.08 88888.00 2016-11-28 03:53:33.910 333 11300.45 11.03 56883.20 88888.00 2016-11-28 03:53:34.410 333 11300.41 11.03 56883.28 88888.00 2016-11-28 03:53:34.910 333 11300.41 11.10 56883.36 88888.00 2016-11-28 03:53:35.410 333 11300.51 11.06 56883.39 88888.00 2016-11-28 03:53:35.910 333 11300.53 10.95 56883.45 88888.00 2016-11-28 03:53:36.410 333 11300.46 10.91 56883.52 88888.00 2016-11-28 03:53:36.910 333 11300.45 10.90 56883.55 88888.00 2016-11-28 03:53:37.410 333 11300.47 10.84 56883.56 88888.00 2016-11-28 03:53:37.910 333 11300.43 10.80 56883.61 88888.00 2016-11-28 03:53:38.410 333 11300.46 10.96 56883.64 88888.00 2016-11-28 03:53:38.910 333 11300.48 11.58 56883.71 88888.00 2016-11-28 03:53:39.410 333 11300.47 11.43 56883.77 88888.00 2016-11-28 03:53:39.910 333 11300.52 11.30 56883.78 88888.00 2016-11-28 03:53:40.410 333 11300.65 11.54 56883.81 88888.00 2016-11-28 03:53:40.910 333 11300.70 11.24 56883.90 88888.00 2016-11-28 03:53:41.410 333 11300.77 11.16 56884.00 88888.00 2016-11-28 03:53:41.910 333 11300.98 11.29 56884.09 88888.00 2016-11-28 03:53:42.410 333 11301.15 11.43 56884.18 88888.00 2016-11-28 03:53:42.910 333 11301.28 11.21 56884.33 88888.00 2016-11-28 03:53:43.410 333 11301.37 11.30 56884.42 88888.00 2016-11-28 03:53:43.910 333 11301.61 11.30 56884.54 88888.00 2016-11-28 03:53:44.410 333 11301.73 11.58 56884.70 88888.00 2016-11-28 03:53:44.910 333 11301.90 11.44 56884.84 88888.00 2016-11-28 03:53:45.410 333 11302.06 11.31 56885.02 88888.00 2016-11-28 03:53:45.910 333 11302.16 11.50 56885.19 88888.00 2016-11-28 03:53:46.410 333 11302.30 11.58 56885.36 88888.00 2016-11-28 03:53:46.910 333 11302.49 11.69 56885.58 88888.00 2016-11-28 03:53:47.410 333 11302.60 11.90 56885.77 88888.00 2016-11-28 03:53:47.910 333 11302.73 12.13 56885.93 88888.00 2016-11-28 03:53:48.410 333 11302.87 11.89 56886.13 88888.00 2016-11-28 03:53:48.910 333 11302.93 11.81 56886.32 88888.00 2016-11-28 03:53:49.410 333 11302.98 11.75 56886.54 88888.00 2016-11-28 03:53:49.910 333 11303.08 11.92 56886.75 88888.00 2016-11-28 03:53:50.410 333 11303.19 11.88 56886.96 88888.00 2016-11-28 03:53:50.910 333 11303.24 11.76 56887.17 88888.00 2016-11-28 03:53:51.410 333 11303.31 12.03 56887.32 88888.00 2016-11-28 03:53:51.910 333 11303.44 12.29 56887.53 88888.00 2016-11-28 03:53:52.410 333 11303.51 11.92 56887.71 88888.00 2016-11-28 03:53:52.910 333 11303.55 11.88 56887.90 88888.00 2016-11-28 03:53:53.410 333 11303.71 12.15 56888.03 88888.00 2016-11-28 03:53:53.910 333 11303.79 11.84 56888.20 88888.00 2016-11-28 03:53:54.410 333 11303.88 12.24 56888.42 88888.00 2016-11-28 03:53:54.910 333 11304.04 12.32 56888.55 88888.00 2016-11-28 03:53:55.410 333 11304.15 12.12 56888.68 88888.00 2016-11-28 03:53:55.910 333 11304.23 12.05 56888.81 88888.00 2016-11-28 03:53:56.410 333 11304.44 11.86 56888.95 88888.00 2016-11-28 03:53:56.910 333 11304.68 11.89 56889.10 88888.00 2016-11-28 03:53:57.410 333 11304.78 12.02 56889.24 88888.00 2016-11-28 03:53:57.910 333 11304.96 12.08 56889.36 88888.00 2016-11-28 03:53:58.410 333 11305.19 12.25 56889.51 88888.00 2016-11-28 03:53:58.910 333 11305.36 12.36 56889.66 88888.00 2016-11-28 03:53:59.410 333 11305.54 12.19 56889.78 88888.00 2016-11-28 03:53:59.910 333 11305.73 12.12 56889.94 88888.00 2016-11-28 03:54:00.410 333 11305.95 12.25 56890.10 88888.00 2016-11-28 03:54:00.910 333 11306.05 12.15 56890.28 88888.00 2016-11-28 03:54:01.410 333 11306.22 11.83 56890.45 88888.00 2016-11-28 03:54:01.910 333 11306.38 11.79 56890.60 88888.00 2016-11-28 03:54:02.410 333 11306.55 11.86 56890.79 88888.00 2016-11-28 03:54:02.910 333 11306.75 12.39 56890.98 88888.00 2016-11-28 03:54:03.410 333 11306.87 12.85 56891.16 88888.00 2016-11-28 03:54:03.910 333 11307.01 12.83 56891.38 88888.00 2016-11-28 03:54:04.410 333 11307.14 12.83 56891.58 88888.00 2016-11-28 03:54:04.910 333 11307.31 12.33 56891.76 88888.00 2016-11-28 03:54:05.410 333 11307.39 12.05 56891.95 88888.00 2016-11-28 03:54:05.910 333 11307.46 12.15 56892.14 88888.00 2016-11-28 03:54:06.410 333 11307.63 12.34 56892.34 88888.00 2016-11-28 03:54:06.910 333 11307.66 12.09 56892.51 88888.00 2016-11-28 03:54:07.410 333 11307.72 12.09 56892.70 88888.00 2016-11-28 03:54:07.910 333 11307.87 12.12 56892.87 88888.00 2016-11-28 03:54:08.410 333 11307.93 12.12 56893.09 88888.00 2016-11-28 03:54:08.910 333 11307.95 12.17 56893.32 88888.00 2016-11-28 03:54:09.410 333 11308.04 12.23 56893.50 88888.00 2016-11-28 03:54:09.910 333 11308.09 12.24 56893.74 88888.00 2016-11-28 03:54:10.410 333 11308.11 12.36 56893.88 88888.00 2016-11-28 03:54:10.910 333 11308.18 12.32 56894.04 88888.00 2016-11-28 03:54:11.410 333 11308.22 12.33 56894.22 88888.00 2016-11-28 03:54:11.910 333 11308.24 12.38 56894.41 88888.00 2016-11-28 03:54:12.410 333 11308.29 12.63 56894.64 88888.00 2016-11-28 03:54:12.910 333 11308.36 12.81 56894.82 88888.00 2016-11-28 03:54:13.410 333 11308.36 12.94 56894.99 88888.00 2016-11-28 03:54:13.910 333 11308.36 13.29 56895.20 88888.00 2016-11-28 03:54:14.410 333 11308.35 13.20 56895.35 88888.00 2016-11-28 03:54:14.910 333 11308.38 13.39 56895.58 88888.00 2016-11-28 03:54:15.410 333 11308.36 13.01 56895.75 88888.00 2016-11-28 03:54:15.910 333 11308.37 13.02 56895.97 88888.00 2016-11-28 03:54:16.410 333 11308.43 13.06 56896.13 88888.00 2016-11-28 03:54:16.910 333 11308.36 12.80 56896.30 88888.00 2016-11-28 03:54:17.410 333 11308.35 12.67 56896.46 88888.00 2016-11-28 03:54:17.910 333 11308.33 12.66 56896.63 88888.00 2016-11-28 03:54:18.410 333 11308.26 12.72 56896.87 88888.00 2016-11-28 03:54:18.910 333 11308.21 12.98 56897.06 88888.00 2016-11-28 03:54:19.410 333 11308.25 13.17 56897.20 88888.00 2016-11-28 03:54:19.910 333 11308.17 13.29 56897.33 88888.00 2016-11-28 03:54:20.410 333 11308.15 13.21 56897.55 88888.00 2016-11-28 03:54:20.910 333 11308.17 13.12 56897.72 88888.00 2016-11-28 03:54:21.410 333 11308.07 12.91 56897.84 88888.00 2016-11-28 03:54:21.910 333 11308.02 13.07 56897.98 88888.00 2016-11-28 03:54:22.410 333 11308.01 13.06 56898.07 88888.00 2016-11-28 03:54:22.910 333 11307.96 13.11 56898.21 88888.00 2016-11-28 03:54:23.410 333 11307.86 12.85 56898.31 88888.00 2016-11-28 03:54:23.910 333 11307.76 12.79 56898.44 88888.00 2016-11-28 03:54:24.410 333 11307.69 12.78 56898.47 88888.00 2016-11-28 03:54:24.910 333 11307.55 12.71 56898.52 88888.00 2016-11-28 03:54:25.410 333 11307.52 12.66 56898.66 88888.00 2016-11-28 03:54:25.910 333 11307.42 12.60 56898.76 88888.00 2016-11-28 03:54:26.410 333 11307.28 12.54 56898.83 88888.00 2016-11-28 03:54:26.910 333 11307.11 12.52 56898.87 88888.00 2016-11-28 03:54:27.410 333 11307.03 12.45 56898.92 88888.00 2016-11-28 03:54:27.910 333 11306.89 12.33 56899.00 88888.00 2016-11-28 03:54:28.410 333 11306.75 12.29 56899.06 88888.00 2016-11-28 03:54:28.910 333 11306.63 12.23 56899.13 88888.00 2016-11-28 03:54:29.410 333 11306.54 12.09 56899.16 88888.00 2016-11-28 03:54:29.910 333 11306.38 12.06 56899.18 88888.00 2016-11-28 03:54:30.410 333 11306.33 12.03 56899.25 88888.00 2016-11-28 03:54:30.910 333 11306.28 11.98 56899.29 88888.00 2016-11-28 03:54:31.410 333 11306.16 11.90 56899.34 88888.00 2016-11-28 03:54:31.910 333 11306.09 11.84 56899.38 88888.00 2016-11-28 03:54:32.410 333 11306.02 11.81 56899.41 88888.00 2016-11-28 03:54:32.910 333 11305.94 11.78 56899.47 88888.00 2016-11-28 03:54:33.410 333 11305.87 11.77 56899.60 88888.00 2016-11-28 03:54:33.910 333 11305.87 11.70 56899.66 88888.00 2016-11-28 03:54:34.410 333 11305.81 11.66 56899.67 88888.00 2016-11-28 03:54:34.910 333 11305.72 12.00 56899.73 88888.00 2016-11-28 03:54:35.410 333 11305.71 12.20 56899.84 88888.00 2016-11-28 03:54:35.910 333 11305.67 11.77 56899.93 88888.00 2016-11-28 03:54:36.410 333 11305.62 11.62 56900.03 88888.00 2016-11-28 03:54:36.910 333 11305.64 11.56 56900.09 88888.00 2016-11-28 03:54:37.410 333 11305.61 11.49 56900.14 88888.00 2016-11-28 03:54:37.910 333 11305.53 11.50 56900.18 88888.00 2016-11-28 03:54:38.410 333 11305.59 11.69 56900.22 88888.00 2016-11-28 03:54:38.910 333 11305.62 11.77 56900.27 88888.00 2016-11-28 03:54:39.411 333 11305.54 11.69 56900.29 88888.00 2016-11-28 03:54:39.911 333 11305.53 11.55 56900.36 88888.00 2016-11-28 03:54:40.411 333 11305.62 11.30 56900.44 88888.00 2016-11-28 03:54:40.911 333 11305.65 11.25 56900.48 88888.00 2016-11-28 03:54:41.411 333 11305.66 11.25 56900.54 88888.00 2016-11-28 03:54:41.911 333 11305.72 11.22 56900.61 88888.00 2016-11-28 03:54:42.411 333 11305.72 11.22 56900.69 88888.00 2016-11-28 03:54:42.911 333 11305.65 11.15 56900.74 88888.00 2016-11-28 03:54:43.411 333 11305.64 11.10 56900.82 88888.00 2016-11-28 03:54:43.911 333 11305.67 11.22 56900.86 88888.00 2016-11-28 03:54:44.411 333 11305.59 11.40 56900.88 88888.00 2016-11-28 03:54:44.911 333 11305.58 11.29 56900.95 88888.00 2016-11-28 03:54:45.411 333 11305.57 11.13 56900.98 88888.00 2016-11-28 03:54:45.911 333 11305.54 11.02 56901.02 88888.00 2016-11-28 03:54:46.411 333 11305.46 10.87 56901.10 88888.00 2016-11-28 03:54:46.911 333 11305.41 10.81 56901.15 88888.00 2016-11-28 03:54:47.411 333 11305.31 10.75 56901.23 88888.00 2016-11-28 03:54:47.911 333 11305.24 10.63 56901.32 88888.00 2016-11-28 03:54:48.411 333 11305.19 10.57 56901.32 88888.00 2016-11-28 03:54:48.911 333 11305.11 10.49 56901.34 88888.00 2016-11-28 03:54:49.411 333 11305.02 10.43 56901.43 88888.00 2016-11-28 03:54:49.911 333 11305.02 10.73 56901.46 88888.00 2016-11-28 03:54:50.411 333 11304.94 10.80 56901.50 88888.00 2016-11-28 03:54:50.911 333 11304.84 10.74 56901.51 88888.00 2016-11-28 03:54:51.411 333 11304.78 10.67 56901.62 88888.00 2016-11-28 03:54:51.911 333 11304.70 10.55 56901.64 88888.00 2016-11-28 03:54:52.411 333 11304.58 10.30 56901.65 88888.00 2016-11-28 03:54:52.911 333 11304.53 10.13 56901.70 88888.00 2016-11-28 03:54:53.411 333 11304.50 10.01 56901.78 88888.00 2016-11-28 03:54:53.911 333 11304.39 9.91 56901.87 88888.00 2016-11-28 03:54:54.411 333 11304.28 9.88 56901.96 88888.00 2016-11-28 03:54:54.911 333 11304.22 9.85 56901.96 88888.00 2016-11-28 03:54:55.411 333 11304.16 9.80 56902.02 88888.00 2016-11-28 03:54:55.911 333 11304.05 9.72 56902.13 88888.00 2016-11-28 03:54:56.411 333 11304.00 9.79 56902.22 88888.00 2016-11-28 03:54:56.911 333 11303.98 9.79 56902.33 88888.00 2016-11-28 03:54:57.411 333 11303.86 9.62 56902.40 88888.00 2016-11-28 03:54:57.911 333 11303.83 9.60 56902.55 88888.00 2016-11-28 03:54:58.411 333 11303.84 9.60 56902.71 88888.00 2016-11-28 03:54:58.911 333 11303.73 9.62 56902.85 88888.00 2016-11-28 03:54:59.411 333 11303.62 9.72 56903.00 88888.00 2016-11-28 03:54:59.911 333 11303.62 10.33 56903.10 88888.00 2016-11-28 03:55:00.411 333 11303.53 10.59 56903.25 88888.00 2016-11-28 03:55:00.911 333 11303.46 10.63 56903.41 88888.00 2016-11-28 03:55:01.411 333 11303.45 10.53 56903.48 88888.00 2016-11-28 03:55:01.911 333 11303.45 9.87 56903.57 88888.00 2016-11-28 03:55:02.411 333 11303.39 9.64 56903.67 88888.00 2016-11-28 03:55:02.911 333 11303.45 9.65 56903.76 88888.00 2016-11-28 03:55:03.411 333 11303.46 9.66 56903.90 88888.00 2016-11-28 03:55:03.911 333 11303.37 9.71 56904.06 88888.00 2016-11-28 03:55:04.411 333 11303.43 9.77 56904.07 88888.00 2016-11-28 03:55:04.911 333 11303.50 9.85 56904.12 88888.00 2016-11-28 03:55:05.411 333 11303.49 9.81 56904.25 88888.00 2016-11-28 03:55:05.911 333 11303.45 9.82 56904.38 88888.00 2016-11-28 03:55:06.411 333 11303.51 9.85 56904.50 88888.00 2016-11-28 03:55:06.911 333 11303.53 9.81 56904.58 88888.00 2016-11-28 03:55:07.411 333 11303.55 9.84 56904.65 88888.00 2016-11-28 03:55:07.911 333 11303.59 9.86 56904.70 88888.00 2016-11-28 03:55:08.411 333 11303.62 9.81 56904.74 88888.00 2016-11-28 03:55:08.911 333 11303.58 9.78 56904.79 88888.00 2016-11-28 03:55:09.411 333 11303.60 9.75 56904.87 88888.00 2016-11-28 03:55:09.911 333 11303.58 9.79 56904.92 88888.00 2016-11-28 03:55:10.411 333 11303.50 9.78 56904.96 88888.00 2016-11-28 03:55:10.911 333 11303.48 9.78 56905.04 88888.00 2016-11-28 03:55:11.411 333 11303.52 9.78 56905.08 88888.00 2016-11-28 03:55:11.911 333 11303.49 9.89 56905.13 88888.00 2016-11-28 03:55:12.411 333 11303.44 9.89 56905.15 88888.00 2016-11-28 03:55:12.911 333 11303.46 9.70 56905.16 88888.00 2016-11-28 03:55:13.411 333 11303.45 9.75 56905.17 88888.00 2016-11-28 03:55:13.911 333 11303.38 9.93 56905.16 88888.00 2016-11-28 03:55:14.411 333 11303.38 10.12 56905.17 88888.00 2016-11-28 03:55:14.911 333 11303.37 10.14 56905.18 88888.00 2016-11-28 03:55:15.411 333 11303.31 10.12 56905.25 88888.00 2016-11-28 03:55:15.911 333 11303.34 10.00 56905.28 88888.00 2016-11-28 03:55:16.411 333 11303.24 9.94 56905.28 88888.00 2016-11-28 03:55:16.911 333 11303.17 9.86 56905.30 88888.00 2016-11-28 03:55:17.411 333 11303.15 9.78 56905.37 88888.00 2016-11-28 03:55:17.911 333 11303.15 9.71 56905.40 88888.00 2016-11-28 03:55:18.411 333 11303.01 9.40 56905.32 88888.00 2016-11-28 03:55:18.911 333 11303.01 9.46 56905.29 88888.00 2016-11-28 03:55:19.411 333 11303.03 9.67 56905.31 88888.00 2016-11-28 03:55:19.911 333 11302.93 9.68 56905.29 88888.00 2016-11-28 03:55:20.411 333 11302.86 9.36 56905.36 88888.00 2016-11-28 03:55:20.911 333 11302.84 9.17 56905.37 88888.00 2016-11-28 03:55:21.411 333 11302.82 9.30 56905.35 88888.00 2016-11-28 03:55:21.911 333 11302.73 9.47 56905.41 88888.00 2016-11-28 03:55:22.411 333 11302.69 9.18 56905.50 88888.00 2016-11-28 03:55:22.911 333 11302.68 9.12 56905.53 88888.00 2016-11-28 03:55:23.411 333 11302.61 9.51 56905.56 88888.00 2016-11-28 03:55:23.911 333 11302.61 9.47 56905.61 88888.00 2016-11-28 03:55:24.411 333 11302.60 9.31 56905.62 88888.00 2016-11-28 03:55:24.911 333 11302.53 9.12 56905.68 88888.00 2016-11-28 03:55:25.411 333 11302.53 9.28 56905.64 88888.00 2016-11-28 03:55:25.911 333 11302.60 9.54 56905.64 88888.00 2016-11-28 03:55:26.411 333 11302.52 9.61 56905.67 88888.00 2016-11-28 03:55:26.911 333 11302.49 9.65 56905.72 88888.00 2016-11-28 03:55:27.411 333 11302.48 9.46 56905.73 88888.00 2016-11-28 03:55:27.911 333 11302.52 9.34 56905.80 88888.00 2016-11-28 03:55:28.411 333 11302.42 9.19 56905.85 88888.00 2016-11-28 03:55:28.911 333 11302.39 8.99 56905.93 88888.00 2016-11-28 03:55:29.411 333 11302.35 8.87 56905.98 88888.00 2016-11-28 03:55:29.911 333 11302.34 8.86 56906.09 88888.00 2016-11-28 03:55:30.411 333 11302.35 8.82 56906.13 88888.00 2016-11-28 03:55:30.911 333 11302.38 8.78 56906.18 88888.00 2016-11-28 03:55:31.411 333 11302.32 8.89 56906.18 88888.00 2016-11-28 03:55:31.911 333 11302.30 9.18 56906.26 88888.00 2016-11-28 03:55:32.411 333 11302.28 9.52 56906.32 88888.00 2016-11-28 03:55:32.911 333 11302.24 9.67 56906.33 88888.00 2016-11-28 03:55:33.411 333 11302.19 9.39 56906.37 88888.00 2016-11-28 03:55:33.911 333 11302.20 9.06 56906.41 88888.00 2016-11-28 03:55:34.411 333 11302.21 9.28 56906.47 88888.00 2016-11-28 03:55:34.911 333 11302.14 9.41 56906.47 88888.00 2016-11-28 03:55:35.411 333 11302.09 8.90 56906.45 88888.00 2016-11-28 03:55:35.911 333 11302.09 8.76 56906.45 88888.00 2016-11-28 03:55:36.411 333 11302.03 8.90 56906.47 88888.00 2016-11-28 03:55:36.911 333 11302.02 8.96 56906.46 88888.00 2016-11-28 03:55:37.411 333 11302.05 8.83 56906.52 88888.00 2016-11-28 03:55:37.911 333 11301.98 9.32 56906.59 88888.00 2016-11-28 03:55:38.411 333 11301.90 9.44 56906.57 88888.00 2016-11-28 03:55:38.911 333 11301.89 9.38 56906.60 88888.00 2016-11-28 03:55:39.411 333 11301.84 9.41 56906.67 88888.00 2016-11-28 03:55:39.911 333 11301.79 9.40 56906.72 88888.00 2016-11-28 03:55:40.411 333 11301.79 9.37 56906.72 88888.00 2016-11-28 03:55:40.911 333 11301.78 8.89 56906.72 88888.00 2016-11-28 03:55:41.411 333 11301.73 8.36 56906.73 88888.00 2016-11-28 03:55:41.911 333 11301.76 8.23 56906.73 88888.00 2016-11-28 03:55:42.411 333 11301.78 8.15 56906.73 88888.00 2016-11-28 03:55:42.911 333 11301.77 8.12 56906.77 88888.00 2016-11-28 03:55:43.411 333 11301.78 8.12 56906.86 88888.00 2016-11-28 03:55:43.911 333 11301.82 8.10 56906.91 88888.00 2016-11-28 03:55:44.411 333 11301.78 8.08 56906.96 88888.00 2016-11-28 03:55:44.911 333 11301.76 8.07 56907.07 88888.00 2016-11-28 03:55:45.411 333 11301.82 8.04 56907.11 88888.00 2016-11-28 03:55:45.911 333 11301.78 8.03 56907.12 88888.00 2016-11-28 03:55:46.411 333 11301.71 8.03 56907.21 88888.00 2016-11-28 03:55:46.911 333 11301.72 8.09 56907.31 88888.00 2016-11-28 03:55:47.411 333 11301.75 8.05 56907.34 88888.00 2016-11-28 03:55:47.911 333 11301.71 8.11 56907.40 88888.00 2016-11-28 03:55:48.411 333 11301.72 8.09 56907.46 88888.00 2016-11-28 03:55:48.911 333 11301.73 8.12 56907.54 88888.00 2016-11-28 03:55:49.411 333 11301.72 8.12 56907.55 88888.00 2016-11-28 03:55:49.911 333 11301.77 8.15 56907.57 88888.00 2016-11-28 03:55:50.411 333 11301.78 8.12 56907.67 88888.00 2016-11-28 03:55:50.911 333 11301.75 8.02 56907.72 88888.00 2016-11-28 03:55:51.411 333 11301.73 8.07 56907.86 88888.00 2016-11-28 03:55:51.911 333 11301.82 8.16 56907.93 88888.00 2016-11-28 03:55:52.411 333 11301.82 8.68 56907.99 88888.00 2016-11-28 03:55:52.911 333 11301.78 8.46 56908.06 88888.00 2016-11-28 03:55:53.411 333 11301.84 8.34 56908.12 88888.00 2016-11-28 03:55:53.911 333 11301.82 8.21 56908.19 88888.00 2016-11-28 03:55:54.411 333 11301.77 8.00 56908.32 88888.00 2016-11-28 03:55:54.911 333 11301.79 7.96 56908.44 88888.00 2016-11-28 03:55:55.411 333 11301.78 7.94 56908.56 88888.00 2016-11-28 03:55:55.911 333 11301.65 7.91 56908.68 88888.00 2016-11-28 03:55:56.411 333 11301.64 8.05 56908.77 88888.00 2016-11-28 03:55:56.911 333 11301.69 8.59 56908.81 88888.00 2016-11-28 03:55:57.411 333 11301.71 8.83 56908.87 88888.00 2016-11-28 03:55:57.911 333 11301.65 8.37 56908.96 88888.00 2016-11-28 03:55:58.411 333 11301.63 8.07 56909.06 88888.00 2016-11-28 03:55:58.911 333 11301.59 8.01 56909.17 88888.00 2016-11-28 03:55:59.411 333 11301.57 8.08 56909.28 88888.00 2016-11-28 03:55:59.911 333 11301.58 8.29 56909.38 88888.00 2016-11-28 03:56:00.411 333 11301.54 8.18 56909.45 88888.00 2016-11-28 03:56:00.911 333 11301.41 8.65 56909.53 88888.00 2016-11-28 03:56:01.411 333 11301.42 8.97 56909.67 88888.00 2016-11-28 03:56:01.911 333 11301.44 8.44 56909.79 88888.00 2016-11-28 03:56:02.411 333 11301.36 8.05 56909.88 88888.00 2016-11-28 03:56:02.911 333 11301.36 8.39 56909.98 88888.00 2016-11-28 03:56:03.411 333 11301.41 8.45 56910.10 88888.00 2016-11-28 03:56:03.911 333 11301.33 9.00 56910.22 88888.00 2016-11-28 03:56:04.411 333 11301.31 9.05 56910.33 88888.00 2016-11-28 03:56:04.911 333 11301.31 8.43 56910.47 88888.00 2016-11-28 03:56:05.411 333 11301.24 8.17 56910.52 88888.00 2016-11-28 03:56:05.911 333 11301.21 8.18 56910.65 88888.00 2016-11-28 03:56:06.411 333 11301.21 8.57 56910.80 88888.00 2016-11-28 03:56:06.911 333 11301.15 8.56 56910.96 88888.00 2016-11-28 03:56:07.411 333 11301.10 8.49 56911.13 88888.00 2016-11-28 03:56:07.911 333 11301.12 8.87 56911.24 88888.00 2016-11-28 03:56:08.411 333 11301.12 8.78 56911.34 88888.00 2016-11-28 03:56:08.911 333 11301.08 8.86 56911.47 88888.00 2016-11-28 03:56:09.411 333 11301.06 8.87 56911.60 88888.00 2016-11-28 03:56:09.911 333 11301.09 8.79 56911.76 88888.00 2016-11-28 03:56:10.411 333 11301.01 8.85 56911.91 88888.00 2016-11-28 03:56:10.911 333 11300.95 8.68 56912.08 88888.00 2016-11-28 03:56:11.411 333 11300.95 8.75 56912.23 88888.00 2016-11-28 03:56:11.911 333 11300.91 8.75 56912.37 88888.00 2016-11-28 03:56:12.411 333 11300.80 8.65 56912.54 88888.00 2016-11-28 03:56:12.911 333 11300.81 8.49 56912.68 88888.00 2016-11-28 03:56:13.411 333 11300.75 8.53 56912.83 88888.00 2016-11-28 03:56:13.911 333 11300.70 8.58 56912.91 88888.00 2016-11-28 03:56:14.411 333 11300.65 8.90 56913.07 88888.00 2016-11-28 03:56:14.911 333 11300.64 9.03 56913.23 88888.00 2016-11-28 03:56:15.411 333 11300.59 9.07 56913.38 88888.00 2016-11-28 03:56:15.911 333 11300.58 9.12 56913.55 88888.00 2016-11-28 03:56:16.411 333 11300.57 9.09 56913.70 88888.00 2016-11-28 03:56:16.911 333 11300.51 9.06 56913.88 88888.00 2016-11-28 03:56:17.411 333 11300.43 9.23 56914.00 88888.00 2016-11-28 03:56:17.911 333 11300.45 9.30 56914.15 88888.00 2016-11-28 03:56:18.411 333 11300.39 9.24 56914.36 88888.00 2016-11-28 03:56:18.911 333 11300.33 8.94 56914.54 88888.00 2016-11-28 03:56:19.411 333 11300.39 8.86 56914.63 88888.00 2016-11-28 03:56:19.911 333 11300.38 8.90 56914.80 88888.00 2016-11-28 03:56:20.411 333 11300.34 8.86 56914.99 88888.00 2016-11-28 03:56:20.911 333 11300.38 8.92 56915.18 88888.00 2016-11-28 03:56:21.411 333 11300.40 9.00 56915.39 88888.00 2016-11-28 03:56:21.911 333 11300.37 8.99 56915.52 88888.00 2016-11-28 03:56:22.411 333 11300.39 9.11 56915.74 88888.00 2016-11-28 03:56:22.911 333 11300.46 9.31 56915.88 88888.00 2016-11-28 03:56:23.411 333 11300.40 9.67 56916.03 88888.00 2016-11-28 03:56:23.911 333 11300.45 10.14 56916.16 88888.00 2016-11-28 03:56:24.411 333 11300.50 10.40 56916.29 88888.00 2016-11-28 03:56:24.911 333 11300.50 10.32 56916.49 88888.00 2016-11-28 03:56:25.411 333 11300.50 9.87 56916.68 88888.00 2016-11-28 03:56:25.911 333 11300.61 10.35 56916.85 88888.00 2016-11-28 03:56:26.411 333 11300.68 10.35 56917.05 88888.00 2016-11-28 03:56:26.911 333 11300.65 10.23 56917.21 88888.00 2016-11-28 03:56:27.411 333 11300.71 10.11 56917.39 88888.00 2016-11-28 03:56:27.911 333 11300.78 9.93 56917.54 88888.00 2016-11-28 03:56:28.411 333 11300.79 10.20 56917.68 88888.00 2016-11-28 03:56:28.911 333 11300.88 10.11 56917.81 88888.00 2016-11-28 03:56:29.411 333 11300.94 9.99 56917.93 88888.00 2016-11-28 03:56:29.911 333 11300.92 10.11 56918.09 88888.00 2016-11-28 03:56:30.411 333 11301.00 10.16 56918.24 88888.00 2016-11-28 03:56:30.911 333 11301.10 10.20 56918.44 88888.00 2016-11-28 03:56:31.411 333 11301.10 10.30 56918.64 88888.00 2016-11-28 03:56:31.911 333 11301.15 10.46 56918.82 88888.00 2016-11-28 03:56:32.411 333 11301.22 10.60 56918.91 88888.00 2016-11-28 03:56:32.911 333 11301.26 11.15 56918.98 88888.00 2016-11-28 03:56:33.411 333 11301.33 11.52 56919.09 88888.00 2016-11-28 03:56:33.911 333 11301.34 11.61 56919.18 88888.00 2016-11-28 03:56:34.411 333 11301.42 11.69 56919.29 88888.00 2016-11-28 03:56:34.911 333 11301.47 11.63 56919.41 88888.00 2016-11-28 03:56:35.411 333 11301.55 11.04 56919.54 88888.00 2016-11-28 03:56:35.911 333 11301.58 10.86 56919.65 88888.00 2016-11-28 03:56:36.411 333 11301.58 10.90 56919.74 88888.00 2016-11-28 03:56:36.911 333 11301.66 10.97 56919.81 88888.00 2016-11-28 03:56:37.411 333 11301.75 11.18 56919.95 88888.00 2016-11-28 03:56:37.911 333 11301.77 11.49 56920.01 88888.00 2016-11-28 03:56:38.411 333 11301.72 11.82 56920.08 88888.00 2016-11-28 03:56:38.911 333 11301.82 11.83 56920.21 88888.00 2016-11-28 03:56:39.411 333 11301.84 11.82 56920.32 88888.00 2016-11-28 03:56:39.911 333 11301.85 12.11 56920.40 88888.00 2016-11-28 03:56:40.411 333 11301.88 12.09 56920.53 88888.00 2016-11-28 03:56:40.911 333 11301.90 12.30 56920.76 88888.00 2016-11-28 03:56:41.411 333 11301.95 11.92 56920.81 88888.00 2016-11-28 03:56:41.911 333 11302.02 11.47 56920.83 88888.00 2016-11-28 03:56:42.411 333 11302.02 11.37 56920.87 88888.00 2016-11-28 03:56:42.911 333 11302.02 11.43 56920.95 88888.00 2016-11-28 03:56:43.411 333 11302.05 11.48 56921.00 88888.00 2016-11-28 03:56:43.911 333 11302.11 11.47 56921.02 88888.00 2016-11-28 03:56:44.411 333 11302.05 11.50 56921.04 88888.00 2016-11-28 03:56:44.911 333 11302.05 11.48 56921.09 88888.00 2016-11-28 03:56:45.411 333 11302.07 11.47 56921.14 88888.00 2016-11-28 03:56:45.911 333 11302.06 11.45 56921.14 88888.00 2016-11-28 03:56:46.411 333 11302.03 11.43 56921.16 88888.00 2016-11-28 03:56:46.911 333 11302.06 11.43 56921.16 88888.00 2016-11-28 03:56:47.411 333 11302.04 11.43 56921.20 88888.00 2016-11-28 03:56:47.911 333 11302.03 11.37 56921.23 88888.00 2016-11-28 03:56:48.411 333 11302.07 11.35 56921.28 88888.00 2016-11-28 03:56:48.911 333 11302.02 11.31 56921.32 88888.00 2016-11-28 03:56:49.411 333 11302.00 11.37 56921.35 88888.00 2016-11-28 03:56:49.911 333 11302.09 11.52 56921.42 88888.00 2016-11-28 03:56:50.411 333 11302.10 11.93 56921.42 88888.00 2016-11-28 03:56:50.911 333 11302.06 12.03 56921.43 88888.00 2016-11-28 03:56:51.411 333 11302.07 11.48 56921.52 88888.00 2016-11-28 03:56:51.911 333 11302.14 11.30 56921.56 88888.00 2016-11-28 03:56:52.411 333 11302.16 11.25 56921.61 88888.00 2016-11-28 03:56:52.911 333 11302.17 11.30 56921.67 88888.00 2016-11-28 03:56:53.411 333 11302.24 11.31 56921.73 88888.00 2016-11-28 03:56:53.911 333 11302.26 11.25 56921.73 88888.00 2016-11-28 03:56:54.412 333 11302.33 11.28 56921.75 88888.00 2016-11-28 03:56:54.912 333 11302.37 11.30 56921.85 88888.00 2016-11-28 03:56:55.412 333 11302.41 11.36 56921.90 88888.00 2016-11-28 03:56:55.912 333 11302.37 11.35 56921.91 88888.00 2016-11-28 03:56:56.412 333 11302.40 11.35 56921.94 88888.00 2016-11-28 03:56:56.912 333 11302.42 11.36 56921.99 88888.00 2016-11-28 03:56:57.412 333 11302.46 11.28 56921.99 88888.00 2016-11-28 03:56:57.912 333 11302.55 11.27 56921.98 88888.00 2016-11-28 03:56:58.412 333 11302.58 11.32 56921.97 88888.00 2016-11-28 03:56:58.912 333 11302.59 11.30 56921.98 88888.00 2016-11-28 03:56:59.412 333 11302.60 11.38 56922.05 88888.00 2016-11-28 03:56:59.912 333 11302.69 11.43 56922.09 88888.00 2016-11-28 03:57:00.412 333 11302.66 11.42 56922.13 88888.00 2016-11-28 03:57:00.912 333 11302.72 11.43 56922.18 88888.00 2016-11-28 03:57:01.412 333 11302.81 11.43 56922.18 88888.00 2016-11-28 03:57:01.912 333 11302.83 11.57 56922.18 88888.00 2016-11-28 03:57:02.412 333 11302.86 11.45 56922.24 88888.00 2016-11-28 03:57:02.912 333 11302.94 11.35 56922.31 88888.00 2016-11-28 03:57:03.412 333 11302.95 11.32 56922.31 88888.00 2016-11-28 03:57:03.912 333 11302.88 11.30 56922.31 88888.00 2016-11-28 03:57:04.412 333 11302.91 11.28 56922.31 88888.00 2016-11-28 03:57:04.912 333 11302.98 11.23 56922.39 88888.00 2016-11-28 03:57:05.412 333 11302.97 11.23 56922.42 88888.00 2016-11-28 03:57:05.912 333 11302.97 11.24 56922.48 88888.00 2016-11-28 03:57:06.412 333 11303.01 11.16 56922.51 88888.00 2016-11-28 03:57:06.912 333 11303.03 11.07 56922.54 88888.00 2016-11-28 03:57:07.412 333 11303.01 11.06 56922.60 88888.00 2016-11-28 03:57:07.912 333 11303.02 11.58 56922.70 88888.00 2016-11-28 03:57:08.412 333 11302.97 11.91 56922.76 88888.00 2016-11-28 03:57:08.912 333 11302.93 12.00 56922.75 88888.00 2016-11-28 03:57:09.412 333 11302.95 11.97 56922.78 88888.00 2016-11-28 03:57:09.912 333 11302.95 11.96 56922.80 88888.00 2016-11-28 03:57:10.412 333 11302.90 11.93 56922.77 88888.00 2016-11-28 03:57:10.912 333 11302.94 11.92 56922.78 88888.00 2016-11-28 03:57:11.412 333 11302.93 11.86 56922.78 88888.00 2016-11-28 03:57:11.912 333 11302.91 11.77 56922.80 88888.00 2016-11-28 03:57:12.412 333 11302.95 11.71 56922.81 88888.00 2016-11-28 03:57:12.912 333 11302.97 11.63 56922.83 88888.00 2016-11-28 03:57:13.412 333 11302.96 11.43 56922.81 88888.00 2016-11-28 03:57:13.912 333 11302.91 11.34 56922.82 88888.00 2016-11-28 03:57:14.412 333 11302.96 10.79 56922.90 88888.00 2016-11-28 03:57:14.912 333 11302.94 10.59 56922.93 88888.00 2016-11-28 03:57:15.412 333 11302.94 10.52 56922.84 88888.00 2016-11-28 03:57:15.912 333 11302.96 10.48 56922.84 88888.00 2016-11-28 03:57:16.412 333 11302.96 10.41 56922.94 88888.00 2016-11-28 03:57:16.912 333 11302.94 10.41 56923.03 88888.00 2016-11-28 03:57:17.412 333 11302.97 10.49 56923.08 88888.00 2016-11-28 03:57:17.912 333 11303.00 10.46 56923.13 88888.00 2016-11-28 03:57:18.412 333 11302.94 10.38 56923.15 88888.00 2016-11-28 03:57:18.912 333 11302.96 10.46 56923.15 88888.00 2016-11-28 03:57:19.412 333 11302.95 10.40 56923.23 88888.00 2016-11-28 03:57:19.912 333 11302.93 10.36 56923.35 88888.00 2016-11-28 03:57:20.412 333 11302.98 10.36 56923.47 88888.00 2016-11-28 03:57:20.912 333 11303.02 10.30 56923.55 88888.00 2016-11-28 03:57:21.412 333 11302.98 10.29 56923.65 88888.00 2016-11-28 03:57:21.912 333 11302.94 10.32 56923.71 88888.00 2016-11-28 03:57:22.412 333 11302.89 10.30 56923.83 88888.00 2016-11-28 03:57:22.912 333 11302.90 10.28 56923.93 88888.00 2016-11-28 03:57:23.412 333 11302.86 10.27 56923.98 88888.00 2016-11-28 03:57:23.912 333 11302.90 10.25 56924.03 88888.00 2016-11-28 03:57:24.412 333 11303.00 10.27 56924.13 88888.00 2016-11-28 03:57:24.912 333 11302.97 10.27 56924.29 88888.00 2016-11-28 03:57:25.412 333 11302.93 10.33 56924.43 88888.00 2016-11-28 03:57:25.912 333 11302.97 10.34 56924.54 88888.00 2016-11-28 03:57:26.412 333 11302.97 10.36 56924.60 88888.00 2016-11-28 03:57:26.912 333 11302.91 10.46 56924.72 88888.00 2016-11-28 03:57:27.412 333 11302.93 10.55 56924.81 88888.00 2016-11-28 03:57:27.912 333 11303.01 10.60 56925.00 88888.00 2016-11-28 03:57:28.412 333 11303.03 10.62 56925.15 88888.00 2016-11-28 03:57:28.912 333 11303.02 10.70 56925.27 88888.00 2016-11-28 03:57:29.412 333 11303.00 10.93 56925.40 88888.00 2016-11-28 03:57:29.912 333 11303.02 11.20 56925.51 88888.00 2016-11-28 03:57:30.412 333 11303.08 11.47 56925.58 88888.00 2016-11-28 03:57:30.912 333 11303.08 11.41 56925.69 88888.00 2016-11-28 03:57:31.412 333 11303.10 11.28 56925.81 88888.00 2016-11-28 03:57:31.912 333 11303.17 11.25 56925.90 88888.00 2016-11-28 03:57:32.412 333 11303.25 11.42 56925.97 88888.00 2016-11-28 03:57:32.912 333 11303.24 11.52 56926.07 88888.00 2016-11-28 03:57:33.412 333 11303.30 11.62 56926.26 88888.00 2016-11-28 03:57:33.912 333 11303.45 11.28 56926.35 88888.00 2016-11-28 03:57:34.412 333 11303.45 11.10 56926.44 88888.00 2016-11-28 03:57:34.912 333 11303.45 11.13 56926.48 88888.00 2016-11-28 03:57:35.412 333 11303.58 11.16 56926.62 88888.00 2016-11-28 03:57:35.912 333 11303.63 11.14 56926.72 88888.00 2016-11-28 03:57:36.412 333 11303.66 11.21 56926.76 88888.00 2016-11-28 03:57:36.912 333 11303.72 11.29 56926.85 88888.00 2016-11-28 03:57:37.412 333 11303.81 11.31 56926.91 88888.00 2016-11-28 03:57:37.912 333 11303.84 11.37 56926.95 88888.00 2016-11-28 03:57:38.412 333 11303.88 11.47 56927.07 88888.00 2016-11-28 03:57:38.912 333 11303.97 11.55 56927.16 88888.00 2016-11-28 03:57:39.412 333 11304.02 11.62 56927.23 88888.00 2016-11-28 03:57:39.912 333 11304.13 11.75 56927.31 88888.00 2016-11-28 03:57:40.412 333 11304.25 11.84 56927.36 88888.00 2016-11-28 03:57:40.912 333 11304.30 11.91 56927.44 88888.00 2016-11-28 03:57:41.412 333 11304.33 12.18 56927.50 88888.00 2016-11-28 03:57:41.912 333 11304.48 12.40 56927.58 88888.00 2016-11-28 03:57:42.412 333 11304.60 12.37 56927.64 88888.00 2016-11-28 03:57:42.912 333 11304.69 12.36 56927.70 88888.00 2016-11-28 03:57:43.412 333 11304.78 12.70 56927.69 88888.00 2016-11-28 03:57:43.912 333 11304.85 12.78 56927.72 88888.00 2016-11-28 03:57:44.412 333 11304.89 12.50 56927.78 88888.00 2016-11-28 03:57:44.912 333 11305.03 12.56 56927.87 88888.00 2016-11-28 03:57:45.412 333 11305.15 12.66 56927.95 88888.00 2016-11-28 03:57:45.912 333 11305.24 12.73 56927.98 88888.00 2016-11-28 03:57:46.412 333 11305.37 12.88 56928.02 88888.00 2016-11-28 03:57:46.912 333 11305.50 13.02 56928.04 88888.00 2016-11-28 03:57:47.412 333 11305.60 13.07 56928.07 88888.00 2016-11-28 03:57:47.912 333 11305.71 13.18 56928.09 88888.00 2016-11-28 03:57:48.412 333 11305.88 13.29 56928.19 88888.00 2016-11-28 03:57:48.912 333 11306.00 13.36 56928.21 88888.00 2016-11-28 03:57:49.412 333 11306.12 13.46 56928.23 88888.00 2016-11-28 03:57:49.912 333 11306.24 13.56 56928.22 88888.00 2016-11-28 03:57:50.412 333 11306.37 13.65 56928.17 88888.00 2016-11-28 03:57:50.912 333 11306.44 13.70 56928.15 88888.00 2016-11-28 03:57:51.412 333 11306.56 13.79 56928.13 88888.00 2016-11-28 03:57:51.912 333 11306.72 14.01 56928.13 88888.00 2016-11-28 03:57:52.412 333 11306.83 14.13 56928.04 88888.00 2016-11-28 03:57:52.912 333 11306.92 14.11 56928.03 88888.00 2016-11-28 03:57:53.412 333 11307.06 14.43 56927.98 88888.00 2016-11-28 03:57:53.912 333 11307.13 14.17 56927.90 88888.00 2016-11-28 03:57:54.412 333 11307.22 14.26 56927.90 88888.00 2016-11-28 03:57:54.912 333 11307.33 14.35 56927.87 88888.00 2016-11-28 03:57:55.412 333 11307.41 14.42 56927.81 88888.00 2016-11-28 03:57:55.912 333 11307.49 14.63 56927.71 88888.00 2016-11-28 03:57:56.412 333 11307.54 14.67 56927.65 88888.00 2016-11-28 03:57:56.912 333 11307.63 14.78 56927.62 88888.00 2016-11-28 03:57:57.412 333 11307.68 14.58 56927.62 88888.00 2016-11-28 03:57:57.912 333 11307.73 14.78 56927.50 88888.00 2016-11-28 03:57:58.412 333 11307.82 14.96 56927.44 88888.00 2016-11-28 03:57:58.912 333 11307.83 14.82 56927.42 88888.00 2016-11-28 03:57:59.412 333 11307.88 14.56 56927.40 88888.00 2016-11-28 03:57:59.912 333 11307.95 14.53 56927.35 88888.00 2016-11-28 03:58:00.412 333 11308.03 14.55 56927.32 88888.00 2016-11-28 03:58:00.912 333 11308.02 14.60 56927.31 88888.00 2016-11-28 03:58:01.412 333 11308.10 14.68 56927.29 88888.00 2016-11-28 03:58:01.912 333 11308.16 15.02 56927.23 88888.00 2016-11-28 03:58:02.412 333 11308.19 15.16 56927.19 88888.00 2016-11-28 03:58:02.912 333 11308.32 15.21 56927.17 88888.00 2016-11-28 03:58:03.412 333 11308.30 15.10 56927.18 88888.00 2016-11-28 03:58:03.912 333 11308.30 15.15 56927.20 88888.00 2016-11-28 03:58:04.412 333 11308.32 15.23 56927.16 88888.00 2016-11-28 03:58:04.912 333 11308.38 15.47 56927.17 88888.00 2016-11-28 03:58:05.412 333 11308.31 15.52 56927.18 88888.00 2016-11-28 03:58:05.912 333 11308.31 15.24 56927.20 88888.00 2016-11-28 03:58:06.412 333 11308.36 15.22 56927.16 88888.00 2016-11-28 03:58:06.912 333 11308.37 14.99 56927.17 88888.00 2016-11-28 03:58:07.412 333 11308.35 14.72 56927.18 88888.00 2016-11-28 03:58:07.912 333 11308.38 14.64 56927.20 88888.00 2016-11-28 03:58:08.412 333 11308.36 14.67 56927.20 88888.00 2016-11-28 03:58:08.912 333 11308.33 14.71 56927.20 88888.00 2016-11-28 03:58:09.412 333 11308.38 14.81 56927.23 88888.00 2016-11-28 03:58:09.912 333 11308.38 14.72 56927.24 88888.00 2016-11-28 03:58:10.412 333 11308.31 14.71 56927.26 88888.00 2016-11-28 03:58:10.912 333 11308.36 14.68 56927.32 88888.00 2016-11-28 03:58:11.412 333 11308.42 14.68 56927.38 88888.00 2016-11-28 03:58:11.912 333 11308.36 14.69 56927.40 88888.00 2016-11-28 03:58:12.412 333 11308.38 14.72 56927.43 88888.00 2016-11-28 03:58:12.912 333 11308.40 14.92 56927.46 88888.00 2016-11-28 03:58:13.412 333 11308.36 14.83 56927.53 88888.00 2016-11-28 03:58:13.912 333 11308.33 14.71 56927.58 88888.00 2016-11-28 03:58:14.412 333 11308.32 14.67 56927.66 88888.00 2016-11-28 03:58:14.912 333 11308.30 14.69 56927.71 88888.00 2016-11-28 03:58:15.412 333 11308.22 14.75 56927.76 88888.00 2016-11-28 03:58:15.912 333 11308.25 14.68 56927.83 88888.00 2016-11-28 03:58:16.412 333 11308.24 14.64 56927.85 88888.00 2016-11-28 03:58:16.912 333 11308.19 14.70 56927.95 88888.00 2016-11-28 03:58:17.412 333 11308.19 14.72 56928.06 88888.00 2016-11-28 03:58:17.912 333 11308.18 14.69 56928.12 88888.00 2016-11-28 03:58:18.412 333 11308.12 14.69 56928.19 88888.00 2016-11-28 03:58:18.912 333 11308.11 14.72 56928.27 88888.00 2016-11-28 03:58:19.412 333 11308.11 14.67 56928.30 88888.00 2016-11-28 03:58:19.912 333 11308.04 14.61 56928.41 88888.00 2016-11-28 03:58:20.412 333 11307.98 14.84 56928.54 88888.00 2016-11-28 03:58:20.912 333 11308.03 15.44 56928.64 88888.00 2016-11-28 03:58:21.412 333 11307.90 15.03 56928.77 88888.00 2016-11-28 03:58:21.912 333 11307.86 14.69 56928.87 88888.00 2016-11-28 03:58:22.412 333 11307.90 14.63 56928.98 88888.00 2016-11-28 03:58:22.912 333 11307.82 14.64 56929.07 88888.00 2016-11-28 03:58:23.412 333 11307.77 14.62 56929.16 88888.00 2016-11-28 03:58:23.912 333 11307.79 14.63 56929.25 88888.00 2016-11-28 03:58:24.412 333 11307.79 14.60 56929.41 88888.00 2016-11-28 03:58:24.912 333 11307.72 14.58 56929.52 88888.00 2016-11-28 03:58:25.412 333 11307.70 14.61 56929.64 88888.00 2016-11-28 03:58:25.912 333 11307.72 14.60 56929.83 88888.00 2016-11-28 03:58:26.412 333 11307.63 14.63 56929.94 88888.00 2016-11-28 03:58:26.912 333 11307.60 14.68 56930.05 88888.00 2016-11-28 03:58:27.412 333 11307.61 14.68 56930.12 88888.00 2016-11-28 03:58:27.912 333 11307.55 14.68 56930.24 88888.00 2016-11-28 03:58:28.412 333 11307.53 14.69 56930.35 88888.00 2016-11-28 03:58:28.912 333 11307.59 14.71 56930.47 88888.00 2016-11-28 03:58:29.412 333 11307.59 14.76 56930.63 88888.00 2016-11-28 03:58:29.912 333 11307.55 14.79 56930.78 88888.00 2016-11-28 03:58:30.412 333 11307.56 14.84 56930.90 88888.00 2016-11-28 03:58:30.912 333 11307.55 14.83 56930.96 88888.00 2016-11-28 03:58:31.412 333 11307.51 14.84 56931.04 88888.00 2016-11-28 03:58:31.912 333 11307.54 14.87 56931.11 88888.00 2016-11-28 03:58:32.412 333 11307.53 14.87 56931.23 88888.00 2016-11-28 03:58:32.912 333 11307.52 14.89 56931.34 88888.00 2016-11-28 03:58:33.412 333 11307.54 14.92 56931.46 88888.00 2016-11-28 03:58:33.912 333 11307.58 14.92 56931.55 88888.00 2016-11-28 03:58:34.412 333 11307.52 14.94 56931.67 88888.00 2016-11-28 03:58:34.912 333 11307.53 14.98 56931.80 88888.00 2016-11-28 03:58:35.412 333 11307.52 15.01 56931.92 88888.00 2016-11-28 03:58:35.912 333 11307.48 15.03 56932.01 88888.00 2016-11-28 03:58:36.412 333 11307.52 15.05 56932.07 88888.00 2016-11-28 03:58:36.912 333 11307.53 15.37 56932.18 88888.00 2016-11-28 03:58:37.412 333 11307.52 15.31 56932.31 88888.00 2016-11-28 03:58:37.912 333 11307.53 15.15 56932.40 88888.00 2016-11-28 03:58:38.412 333 11307.55 15.15 56932.50 88888.00 2016-11-28 03:58:38.912 333 11307.54 15.16 56932.58 88888.00 2016-11-28 03:58:39.412 333 11307.49 15.18 56932.65 88888.00 2016-11-28 03:58:39.912 333 11307.55 15.25 56932.73 88888.00 2016-11-28 03:58:40.412 333 11307.59 15.28 56932.84 88888.00 2016-11-28 03:58:40.912 333 11307.48 15.28 56932.91 88888.00 2016-11-28 03:58:41.412 333 11307.54 15.32 56933.01 88888.00 2016-11-28 03:58:41.912 333 11307.59 15.33 56933.15 88888.00 2016-11-28 03:58:42.412 333 11307.55 15.35 56933.24 88888.00 2016-11-28 03:58:42.912 333 11307.59 15.39 56933.36 88888.00 2016-11-28 03:58:43.412 333 11307.60 15.46 56933.46 88888.00 2016-11-28 03:58:43.912 333 11307.58 15.46 56933.55 88888.00 2016-11-28 03:58:44.412 333 11307.56 15.46 56933.62 88888.00 2016-11-28 03:58:44.912 333 11307.63 15.51 56933.69 88888.00 2016-11-28 03:58:45.412 333 11307.72 15.52 56933.79 88888.00 2016-11-28 03:58:45.912 333 11307.68 15.60 56933.90 88888.00 2016-11-28 03:58:46.412 333 11307.76 15.64 56934.03 88888.00 2016-11-28 03:58:46.912 333 11307.81 15.60 56934.07 88888.00 2016-11-28 03:58:47.412 333 11307.75 15.57 56934.10 88888.00 2016-11-28 03:58:47.912 333 11307.80 15.59 56934.17 88888.00 2016-11-28 03:58:48.412 333 11307.87 15.60 56934.26 88888.00 2016-11-28 03:58:48.912 333 11307.81 15.62 56934.32 88888.00 2016-11-28 03:58:49.412 333 11307.83 15.63 56934.38 88888.00 2016-11-28 03:58:49.912 333 11307.91 15.64 56934.48 88888.00 2016-11-28 03:58:50.412 333 11307.89 15.78 56934.58 88888.00 2016-11-28 03:58:50.912 333 11307.90 16.06 56934.62 88888.00 2016-11-28 03:58:51.412 333 11307.89 16.46 56934.64 88888.00 2016-11-28 03:58:51.912 333 11307.93 16.30 56934.69 88888.00 2016-11-28 03:58:52.412 333 11307.93 16.15 56934.76 88888.00 2016-11-28 03:58:52.912 333 11307.96 16.54 56934.84 88888.00 2016-11-28 03:58:53.412 333 11307.97 16.73 56934.87 88888.00 2016-11-28 03:58:53.912 333 11307.95 16.75 56934.88 88888.00 2016-11-28 03:58:54.412 333 11308.00 16.37 56934.97 88888.00 2016-11-28 03:58:54.912 333 11308.05 15.89 56935.03 88888.00 2016-11-28 03:58:55.412 333 11308.02 15.80 56935.09 88888.00 2016-11-28 03:58:55.912 333 11308.04 16.04 56935.08 88888.00 2016-11-28 03:58:56.412 333 11308.07 16.23 56935.15 88888.00 2016-11-28 03:58:56.912 333 11308.05 16.37 56935.19 88888.00 2016-11-28 03:58:57.412 333 11308.11 16.35 56935.22 88888.00 2016-11-28 03:58:57.912 333 11308.15 16.39 56935.28 88888.00 2016-11-28 03:58:58.412 333 11308.11 16.57 56935.33 88888.00 2016-11-28 03:58:58.912 333 11308.11 16.57 56935.32 88888.00 2016-11-28 03:58:59.413 333 11308.19 16.60 56935.34 88888.00 2016-11-28 03:58:59.913 333 11308.21 16.45 56935.32 88888.00 2016-11-28 03:59:00.413 333 11308.18 16.37 56935.33 88888.00 2016-11-28 03:59:00.913 333 11308.26 16.38 56935.36 88888.00 2016-11-28 03:59:01.413 333 11308.25 16.65 56935.38 88888.00 2016-11-28 03:59:01.913 333 11308.18 16.42 56935.45 88888.00 2016-11-28 03:59:02.413 333 11308.22 16.75 56935.49 88888.00 2016-11-28 03:59:02.913 333 11308.30 16.95 56935.52 88888.00 2016-11-28 03:59:03.413 333 11308.32 16.92 56935.53 88888.00 2016-11-28 03:59:03.913 333 11308.31 16.64 56935.55 88888.00 2016-11-28 03:59:04.413 333 11308.38 16.46 56935.55 88888.00 2016-11-28 03:59:04.913 333 11308.43 16.74 56935.57 88888.00 2016-11-28 03:59:05.413 333 11308.40 16.28 56935.63 88888.00 2016-11-28 03:59:05.913 333 11308.42 16.07 56935.68 88888.00 2016-11-28 03:59:06.413 333 11308.43 16.01 56935.71 88888.00 2016-11-28 03:59:06.913 333 11308.39 16.01 56935.73 88888.00 2016-11-28 03:59:07.413 333 11308.43 15.97 56935.74 88888.00 2016-11-28 03:59:07.913 333 11308.47 15.97 56935.78 88888.00 2016-11-28 03:59:08.413 333 11308.47 15.96 56935.77 88888.00 2016-11-28 03:59:08.913 333 11308.50 15.99 56935.71 88888.00 2016-11-28 03:59:09.413 333 11308.52 15.94 56935.68 88888.00 2016-11-28 03:59:09.913 333 11308.52 15.96 56935.72 88888.00 2016-11-28 03:59:10.413 333 11308.51 15.98 56935.76 88888.00 2016-11-28 03:59:10.913 333 11308.51 16.27 56935.73 88888.00 2016-11-28 03:59:11.413 333 11308.51 16.86 56935.70 88888.00 2016-11-28 03:59:11.913 333 11308.47 16.85 56935.71 88888.00 2016-11-28 03:59:12.413 333 11308.53 16.93 56935.73 88888.00 2016-11-28 03:59:12.913 333 11308.54 16.49 56935.74 88888.00 2016-11-28 03:59:13.413 333 11308.47 16.10 56935.73 88888.00 2016-11-28 03:59:13.913 333 11308.53 16.06 56935.71 88888.00 2016-11-28 03:59:14.413 333 11308.52 16.05 56935.65 88888.00 2016-11-28 03:59:14.913 333 11308.45 16.07 56935.65 88888.00 2016-11-28 03:59:15.413 333 11308.44 16.11 56935.66 88888.00 2016-11-28 03:59:15.913 333 11308.50 16.10 56935.64 88888.00 2016-11-28 03:59:16.413 333 11308.47 16.17 56935.60 88888.00 2016-11-28 03:59:16.913 333 11308.45 16.10 56935.59 88888.00 2016-11-28 03:59:17.413 333 11308.52 16.05 56935.53 88888.00 2016-11-28 03:59:17.913 333 11308.46 16.04 56935.44 88888.00 2016-11-28 03:59:18.413 333 11308.46 16.07 56935.44 88888.00 2016-11-28 03:59:18.913 333 11308.52 16.12 56935.41 88888.00 2016-11-28 03:59:19.413 333 11308.54 16.14 56935.35 88888.00 2016-11-28 03:59:19.913 333 11308.49 16.30 56935.35 88888.00 2016-11-28 03:59:20.413 333 11308.52 16.46 56935.41 88888.00 2016-11-28 03:59:20.913 333 11308.57 16.40 56935.40 88888.00 2016-11-28 03:59:21.413 333 11308.52 16.40 56935.39 88888.00 2016-11-28 03:59:21.913 333 11308.56 16.57 56935.36 88888.00 2016-11-28 03:59:22.413 333 11308.61 16.61 56935.32 88888.00 2016-11-28 03:59:22.913 333 11308.60 16.37 56935.29 88888.00 2016-11-28 03:59:23.413 333 11308.60 16.26 56935.29 88888.00 2016-11-28 03:59:23.913 333 11308.67 16.34 56935.27 88888.00 2016-11-28 03:59:24.413 333 11308.67 16.85 56935.25 88888.00 2016-11-28 03:59:24.913 333 11308.63 17.09 56935.27 88888.00 2016-11-28 03:59:25.413 333 11308.68 16.61 56935.22 88888.00 2016-11-28 03:59:25.913 333 11308.71 16.51 56935.13 88888.00 2016-11-28 03:59:26.413 333 11308.68 16.46 56935.07 88888.00 2016-11-28 03:59:26.913 333 11308.71 16.64 56935.06 88888.00 2016-11-28 03:59:27.413 333 11308.74 16.80 56935.08 88888.00 2016-11-28 03:59:27.913 333 11308.76 16.92 56935.06 88888.00 2016-11-28 03:59:28.413 333 11308.81 16.99 56934.96 88888.00 2016-11-28 03:59:28.913 333 11308.86 17.19 56934.90 88888.00 2016-11-28 03:59:29.413 333 11308.90 17.15 56934.84 88888.00 2016-11-28 03:59:29.913 333 11308.94 16.94 56934.76 88888.00 2016-11-28 03:59:30.413 333 11309.00 17.05 56934.67 88888.00 2016-11-28 03:59:30.913 333 11308.99 16.74 56934.55 88888.00 2016-11-28 03:59:31.413 333 11309.01 16.61 56934.50 88888.00 2016-11-28 03:59:31.913 333 11309.11 16.53 56934.45 88888.00 2016-11-28 03:59:32.413 333 11309.11 16.58 56934.38 88888.00 2016-11-28 03:59:32.913 333 11309.12 16.61 56934.33 88888.00 2016-11-28 03:59:33.413 333 11309.20 16.57 56934.33 88888.00 2016-11-28 03:59:33.913 333 11309.22 16.52 56934.26 88888.00 2016-11-28 03:59:34.413 333 11309.25 16.48 56934.17 88888.00 2016-11-28 03:59:34.913 333 11309.32 16.52 56934.13 88888.00 2016-11-28 03:59:35.413 333 11309.36 16.52 56934.03 88888.00 2016-11-28 03:59:35.913 333 11309.35 16.54 56933.93 88888.00 2016-11-28 03:59:36.413 333 11309.37 16.54 56933.81 88888.00 2016-11-28 03:59:36.913 333 11309.41 16.52 56933.79 88888.00 2016-11-28 03:59:37.413 333 11309.42 16.48 56933.77 88888.00 2016-11-28 03:59:37.913 333 11309.44 16.55 56933.69 88888.00 2016-11-28 03:59:38.413 333 11309.48 16.58 56933.65 88888.00 2016-11-28 03:59:38.913 333 11309.50 16.49 56933.55 88888.00 2016-11-28 03:59:39.413 333 11309.49 16.47 56933.46 88888.00 2016-11-28 03:59:39.913 333 11309.56 16.62 56933.40 88888.00 2016-11-28 03:59:40.413 333 11309.55 17.19 56933.24 88888.00 2016-11-28 03:59:40.913 333 11309.54 17.35 56933.18 88888.00 2016-11-28 03:59:41.413 333 11309.54 17.41 56933.13 88888.00 2016-11-28 03:59:41.913 333 11309.56 17.39 56933.02 88888.00 2016-11-28 03:59:42.413 333 11309.54 17.34 56932.97 88888.00 2016-11-28 03:59:42.913 333 11309.57 17.33 56932.98 88888.00 2016-11-28 03:59:43.413 333 11309.55 17.30 56932.85 88888.00 2016-11-28 03:59:43.913 333 11309.51 17.21 56932.76 88888.00 2016-11-28 03:59:44.413 333 11309.49 16.69 56932.66 88888.00 2016-11-28 03:59:44.913 333 11309.56 16.27 56932.52 88888.00 2016-11-28 03:59:45.413 333 11309.53 16.15 56932.41 88888.00 2016-11-28 03:59:45.913 333 11309.51 16.10 56932.38 88888.00 2016-11-28 03:59:46.413 333 11309.54 16.10 56932.31 88888.00 2016-11-28 03:59:46.913 333 11309.46 16.08 56932.24 88888.00 2016-11-28 03:59:47.413 333 11309.37 16.03 56932.15 88888.00 2016-11-28 03:59:47.913 333 11309.41 16.01 56932.14 88888.00 2016-11-28 03:59:48.413 333 11309.40 15.98 56932.10 88888.00 2016-11-28 03:59:48.913 333 11309.39 15.92 56932.00 88888.00 2016-11-28 03:59:49.413 333 11309.40 15.96 56931.94 88888.00 2016-11-28 03:59:49.913 333 11309.42 15.97 56931.87 88888.00 2016-11-28 03:59:50.413 333 11309.43 15.90 56931.83 88888.00 2016-11-28 03:59:50.913 333 11309.36 15.89 56931.78 88888.00 2016-11-28 03:59:51.413 333 11309.37 15.89 56931.73 88888.00 2016-11-28 03:59:51.913 333 11309.36 15.86 56931.67 88888.00 2016-11-28 03:59:52.413 333 11309.34 15.84 56931.67 88888.00 2016-11-28 03:59:52.913 333 11309.37 15.80 56931.70 88888.00 2016-11-28 03:59:53.413 333 11309.40 15.74 56931.62 88888.00 2016-11-28 03:59:53.913 333 11309.35 15.78 56931.50 88888.00 2016-11-28 03:59:54.413 333 11309.37 15.74 56931.47 88888.00 2016-11-28 03:59:54.913 333 11309.40 15.73 56931.43 88888.00 2016-11-28 03:59:55.413 333 11309.36 15.72 56931.40 88888.00 2016-11-28 03:59:55.913 333 11309.37 15.71 56931.38 88888.00 2016-11-28 03:59:56.413 333 11309.37 15.71 56931.34 88888.00 2016-11-28 03:59:56.913 333 11309.32 15.73 56931.30 88888.00 2016-11-28 03:59:57.413 333 11309.34 15.70 56931.28 88888.00 2016-11-28 03:59:57.913 333 11309.35 15.69 56931.28 88888.00 2016-11-28 03:59:58.413 333 11309.27 15.67 56931.23 88888.00 2016-11-28 03:59:58.913 333 11309.22 15.67 56931.21 88888.00 2016-11-28 03:59:59.413 333 11309.25 15.66 56931.24 88888.00 2016-11-28 03:59:59.913 333 11309.20 15.74 56931.25 88888.00 2016-11-28 04:00:00.413 333 11309.15 16.40 56931.19 88888.00 2016-11-28 04:00:00.913 333 11309.16 16.52 56931.14 88888.00 2016-11-28 04:00:01.413 333 11309.14 16.64 56931.14 88888.00 2016-11-28 04:00:01.913 333 11309.08 16.65 56931.14 88888.00 2016-11-28 04:00:02.413 333 11309.09 16.67 56931.09 88888.00 2016-11-28 04:00:02.913 333 11309.12 16.65 56931.08 88888.00 2016-11-28 04:00:03.413 333 11309.01 16.59 56931.06 88888.00 2016-11-28 04:00:03.913 333 11308.99 16.59 56931.09 88888.00 2016-11-28 04:00:04.413 333 11308.95 16.54 56931.05 88888.00 2016-11-28 04:00:04.913 333 11308.91 16.44 56931.06 88888.00 2016-11-28 04:00:05.413 333 11308.90 16.01 56931.09 88888.00 2016-11-28 04:00:05.913 333 11308.90 15.55 56931.02 88888.00 2016-11-28 04:00:06.413 333 11308.86 15.40 56930.96 88888.00 2016-11-28 04:00:06.913 333 11308.86 15.40 56930.96 88888.00 2016-11-28 04:00:07.413 333 11308.90 15.35 56930.92 88888.00 2016-11-28 04:00:07.913 333 11308.81 15.31 56930.89 88888.00 2016-11-28 04:00:08.413 333 11308.73 15.30 56930.91 88888.00 2016-11-28 04:00:08.913 333 11308.77 15.46 56930.93 88888.00 2016-11-28 04:00:09.413 333 11308.76 15.64 56930.93 88888.00 2016-11-28 04:00:09.913 333 11308.73 15.66 56930.93 88888.00 2016-11-28 04:00:10.413 333 11308.78 15.79 56930.92 88888.00 2016-11-28 04:00:10.913 333 11308.80 15.77 56930.91 88888.00 2016-11-28 04:00:11.413 333 11308.73 15.73 56930.88 88888.00 2016-11-28 04:00:11.913 333 11308.70 15.66 56930.85 88888.00 2016-11-28 04:00:12.413 333 11308.72 15.80 56930.85 88888.00 2016-11-28 04:00:12.913 333 11308.66 15.77 56930.83 88888.00 2016-11-28 04:00:13.413 333 11308.66 15.77 56930.84 88888.00 2016-11-28 04:00:13.913 333 11308.68 15.80 56930.80 88888.00 2016-11-28 04:00:14.413 333 11308.68 15.70 56930.79 88888.00 2016-11-28 04:00:14.913 333 11308.61 15.72 56930.77 88888.00 2016-11-28 04:00:15.413 333 11308.65 15.87 56930.77 88888.00 2016-11-28 04:00:15.913 333 11308.65 15.94 56930.77 88888.00 2016-11-28 04:00:16.413 333 11308.59 15.74 56930.74 88888.00 2016-11-28 04:00:16.913 333 11308.61 15.57 56930.76 88888.00 2016-11-28 04:00:17.413 333 11308.68 15.52 56930.78 88888.00 2016-11-28 04:00:17.913 333 11308.67 15.50 56930.76 88888.00 2016-11-28 04:00:18.413 333 11308.68 15.58 56930.74 88888.00 2016-11-28 04:00:18.913 333 11308.72 15.93 56930.74 88888.00 2016-11-28 04:00:19.413 333 11308.68 15.99 56930.70 88888.00 2016-11-28 04:00:19.913 333 11308.65 15.37 56930.71 88888.00 2016-11-28 04:00:20.413 333 11308.67 14.98 56930.77 88888.00 2016-11-28 04:00:20.913 333 11308.65 15.10 56930.79 88888.00 2016-11-28 04:00:21.413 333 11308.65 15.13 56930.79 88888.00 2016-11-28 04:00:21.913 333 11308.71 15.19 56930.79 88888.00 2016-11-28 04:00:22.413 333 11308.72 15.28 56930.79 88888.00 2016-11-28 04:00:22.913 333 11308.68 15.11 56930.79 88888.00 2016-11-28 04:00:23.413 333 11308.77 14.99 56930.78 88888.00 2016-11-28 04:00:23.913 333 11308.81 14.91 56930.74 88888.00 2016-11-28 04:00:24.413 333 11308.77 14.91 56930.73 88888.00 2016-11-28 04:00:24.913 333 11308.79 14.96 56930.77 88888.00 2016-11-28 04:00:25.413 333 11308.85 15.13 56930.82 88888.00 2016-11-28 04:00:25.913 333 11308.78 15.28 56930.86 88888.00 2016-11-28 04:00:26.413 333 11308.81 15.45 56930.86 88888.00 2016-11-28 04:00:26.913 333 11308.91 15.49 56930.86 88888.00 2016-11-28 04:00:27.413 333 11308.90 15.62 56930.84 88888.00 2016-11-28 04:00:27.913 333 11308.91 15.65 56930.90 88888.00 2016-11-28 04:00:28.413 333 11308.99 15.30 56930.86 88888.00 2016-11-28 04:00:28.913 333 11308.94 15.19 56930.88 88888.00 2016-11-28 04:00:29.413 333 11308.97 15.05 56930.92 88888.00 2016-11-28 04:00:29.913 333 11309.01 14.97 56930.98 88888.00 2016-11-28 04:00:30.413 333 11309.01 15.24 56930.99 88888.00 2016-11-28 04:00:30.913 333 11308.98 15.06 56931.03 88888.00 2016-11-28 04:00:31.413 333 11309.04 15.11 56931.06 88888.00 2016-11-28 04:00:31.913 333 11309.08 15.15 56931.15 88888.00 2016-11-28 04:00:32.413 333 11309.05 14.79 56931.16 88888.00 2016-11-28 04:00:32.913 333 11309.07 14.77 56931.18 88888.00 2016-11-28 04:00:33.413 333 11309.07 14.87 56931.23 88888.00 2016-11-28 04:00:33.913 333 11309.08 15.06 56931.21 88888.00 2016-11-28 04:00:34.413 333 11309.11 15.15 56931.19 88888.00 2016-11-28 04:00:34.913 333 11309.18 15.19 56931.25 88888.00 2016-11-28 04:00:35.413 333 11309.20 15.09 56931.28 88888.00 2016-11-28 04:00:35.913 333 11309.26 14.77 56931.27 88888.00 2016-11-28 04:00:36.413 333 11309.25 14.61 56931.28 88888.00 2016-11-28 04:00:36.913 333 11309.28 14.57 56931.24 88888.00 2016-11-28 04:00:37.413 333 11309.32 14.57 56931.25 88888.00 2016-11-28 04:00:37.913 333 11309.34 14.56 56931.30 88888.00 2016-11-28 04:00:38.413 333 11309.37 14.56 56931.35 88888.00 2016-11-28 04:00:38.913 333 11309.37 14.54 56931.38 88888.00 2016-11-28 04:00:39.413 333 11309.39 14.55 56931.44 88888.00 2016-11-28 04:00:39.913 333 11309.43 14.71 56931.51 88888.00 2016-11-28 04:00:40.413 333 11309.48 14.54 56931.48 88888.00 2016-11-28 04:00:40.913 333 11309.51 14.47 56931.51 88888.00 2016-11-28 04:00:41.413 333 11309.60 14.81 56931.55 88888.00 2016-11-28 04:00:41.913 333 11309.60 15.36 56931.55 88888.00 2016-11-28 04:00:42.413 333 11309.57 15.47 56931.54 88888.00 2016-11-28 04:00:42.913 333 11309.63 15.31 56931.53 88888.00 2016-11-28 04:00:43.413 333 11309.69 15.02 56931.51 88888.00 2016-11-28 04:00:43.913 333 11309.68 14.65 56931.54 88888.00 2016-11-28 04:00:44.413 333 11309.67 14.49 56931.51 88888.00 2016-11-28 04:00:44.913 333 11309.75 14.48 56931.49 88888.00 2016-11-28 04:00:45.413 333 11309.78 14.40 56931.50 88888.00 2016-11-28 04:00:45.913 333 11309.84 14.37 56931.51 88888.00 2016-11-28 04:00:46.413 333 11309.91 14.35 56931.50 88888.00 2016-11-28 04:00:46.913 333 11309.90 14.54 56931.47 88888.00 2016-11-28 04:00:47.413 333 11309.88 14.74 56931.47 88888.00 2016-11-28 04:00:47.913 333 11309.95 14.71 56931.47 88888.00 2016-11-28 04:00:48.413 333 11309.92 14.67 56931.48 88888.00 2016-11-28 04:00:48.913 333 11309.92 14.40 56931.53 88888.00 2016-11-28 04:00:49.413 333 11310.00 14.33 56931.55 88888.00 2016-11-28 04:00:49.913 333 11310.05 14.35 56931.60 88888.00 2016-11-28 04:00:50.413 333 11310.04 14.36 56931.60 88888.00 2016-11-28 04:00:50.913 333 11310.09 14.34 56931.56 88888.00 2016-11-28 04:00:51.413 333 11310.12 14.31 56931.60 88888.00 2016-11-28 04:00:51.913 333 11310.12 14.27 56931.63 88888.00 2016-11-28 04:00:52.413 333 11310.18 14.29 56931.57 88888.00 2016-11-28 04:00:52.913 333 11310.26 14.28 56931.56 88888.00 2016-11-28 04:00:53.413 333 11310.22 14.23 56931.51 88888.00 2016-11-28 04:00:53.913 333 11310.25 14.29 56931.57 88888.00 2016-11-28 04:00:54.413 333 11310.34 14.30 56931.57 88888.00 2016-11-28 04:00:54.913 333 11310.36 14.26 56931.53 88888.00 2016-11-28 04:00:55.413 333 11310.33 14.24 56931.55 88888.00 2016-11-28 04:00:55.913 333 11310.41 14.23 56931.51 88888.00 2016-11-28 04:00:56.413 333 11310.47 14.21 56931.50 88888.00 2016-11-28 04:00:56.913 333 11310.46 14.22 56931.49 88888.00 2016-11-28 04:00:57.413 333 11310.51 14.63 56931.54 88888.00 2016-11-28 04:00:57.913 333 11310.55 14.79 56931.54 88888.00 2016-11-28 04:00:58.413 333 11310.50 14.47 56931.44 88888.00 2016-11-28 04:00:58.913 333 11310.57 14.38 56931.40 88888.00 2016-11-28 04:00:59.413 333 11310.59 14.30 56931.40 88888.00 2016-11-28 04:00:59.913 333 11310.57 14.24 56931.41 88888.00 2016-11-28 04:01:00.413 333 11310.59 14.28 56931.37 88888.00 2016-11-28 04:01:00.913 333 11310.68 14.31 56931.37 88888.00 2016-11-28 04:01:01.404 333 11310.68 14.17 56931.35 88888.00 2016-11-28 04:01:01.904 333 11310.69 14.42 56931.35 88888.00 2016-11-28 04:01:02.404 333 11310.73 14.33 56931.29 88888.00 2016-11-28 04:01:02.904 333 11310.73 14.31 56931.24 88888.00 2016-11-28 04:01:03.404 333 11310.71 14.11 56931.23 88888.00 2016-11-28 04:01:03.904 333 11310.76 14.00 56931.19 88888.00 2016-11-28 04:01:04.404 333 11310.82 13.94 56931.21 88888.00 2016-11-28 04:01:04.904 333 11310.83 13.95 56931.23 88888.00 2016-11-28 04:01:05.404 333 11310.85 13.94 56931.22 88888.00 2016-11-28 04:01:05.904 333 11310.92 13.93 56931.19 88888.00 2016-11-28 04:01:06.404 333 11310.93 13.94 56931.18 88888.00 2016-11-28 04:01:06.904 333 11310.93 13.97 56931.17 88888.00 2016-11-28 04:01:07.404 333 11311.00 13.99 56931.18 88888.00 2016-11-28 04:01:07.904 333 11311.02 14.06 56931.17 88888.00 2016-11-28 04:01:08.404 333 11311.04 14.04 56931.25 88888.00 2016-11-28 04:01:08.904 333 11311.11 14.14 56931.24 88888.00 2016-11-28 04:01:09.404 333 11311.15 14.11 56931.25 88888.00 2016-11-28 04:01:09.904 333 11311.14 14.09 56931.27 88888.00 2016-11-28 04:01:10.404 333 11311.21 14.13 56931.28 88888.00 2016-11-28 04:01:10.904 333 11311.23 14.09 56931.28 88888.00 2016-11-28 04:01:11.404 333 11311.20 14.11 56931.27 88888.00 2016-11-28 04:01:11.904 333 11311.28 14.11 56931.28 88888.00 2016-11-28 04:01:12.404 333 11311.34 14.15 56931.31 88888.00 2016-11-28 04:01:12.904 333 11311.32 14.31 56931.33 88888.00 2016-11-28 04:01:13.404 333 11311.32 14.97 56931.37 88888.00 2016-11-28 04:01:13.904 333 11311.41 15.30 56931.44 88888.00 2016-11-28 04:01:14.404 333 11311.41 15.26 56931.46 88888.00 2016-11-28 04:01:14.904 333 11311.44 15.36 56931.46 88888.00 2016-11-28 04:01:15.404 333 11311.51 15.36 56931.50 88888.00 2016-11-28 04:01:15.904 333 11311.48 15.37 56931.59 88888.00 2016-11-28 04:01:16.404 333 11311.54 14.92 56931.61 88888.00 2016-11-28 04:01:16.904 333 11311.61 14.49 56931.61 88888.00 2016-11-28 04:01:17.404 333 11311.64 14.41 56931.62 88888.00 2016-11-28 04:01:17.904 333 11311.61 14.45 56931.66 88888.00 2016-11-28 04:01:18.404 333 11311.69 14.83 56931.73 88888.00 2016-11-28 04:01:18.904 333 11311.76 15.28 56931.74 88888.00 2016-11-28 04:01:19.404 333 11311.73 14.77 56931.75 88888.00 2016-11-28 04:01:19.904 333 11311.71 14.58 56931.74 88888.00 2016-11-28 04:01:20.404 333 11311.76 14.58 56931.74 88888.00 2016-11-28 04:01:20.904 333 11311.82 14.53 56931.76 88888.00 2016-11-28 04:01:21.404 333 11311.84 14.56 56931.78 88888.00 2016-11-28 04:01:21.904 333 11311.87 14.95 56931.75 88888.00 2016-11-28 04:01:22.404 333 11311.90 15.36 56931.75 88888.00 2016-11-28 04:01:22.904 333 11311.91 15.32 56931.75 88888.00 2016-11-28 04:01:23.404 333 11311.99 15.11 56931.73 88888.00 2016-11-28 04:01:23.904 333 11312.03 15.24 56931.75 88888.00 2016-11-28 04:01:24.404 333 11312.00 15.02 56931.75 88888.00 2016-11-28 04:01:24.904 333 11312.03 14.89 56931.76 88888.00 2016-11-28 04:01:25.404 333 11312.07 14.87 56931.76 88888.00 2016-11-28 04:01:25.904 333 11312.05 14.88 56931.78 88888.00 2016-11-28 04:01:26.404 333 11312.14 14.95 56931.85 88888.00 2016-11-28 04:01:26.904 333 11312.19 15.21 56931.85 88888.00 2016-11-28 04:01:27.404 333 11312.15 15.76 56931.80 88888.00 2016-11-28 04:01:27.904 333 11312.11 15.62 56931.83 88888.00 2016-11-28 04:01:28.404 333 11312.19 15.53 56931.79 88888.00 2016-11-28 04:01:28.904 333 11312.24 15.58 56931.82 88888.00 2016-11-28 04:01:29.404 333 11312.25 15.70 56931.80 88888.00 2016-11-28 04:01:29.904 333 11312.33 15.79 56931.79 88888.00 2016-11-28 04:01:30.404 333 11312.34 15.51 56931.75 88888.00 2016-11-28 04:01:30.904 333 11312.35 15.24 56931.75 88888.00 2016-11-28 04:01:31.404 333 11312.41 15.29 56931.79 88888.00 2016-11-28 04:01:31.904 333 11312.45 15.50 56931.75 88888.00 2016-11-28 04:01:32.404 333 11312.45 15.37 56931.75 88888.00 2016-11-28 04:01:32.904 333 11312.50 15.36 56931.75 88888.00 2016-11-28 04:01:33.404 333 11312.59 15.38 56931.75 88888.00 2016-11-28 04:01:33.904 333 11312.60 15.55 56931.79 88888.00 2016-11-28 04:01:34.404 333 11312.64 16.28 56931.79 88888.00 2016-11-28 04:01:34.904 333 11312.77 16.55 56931.73 88888.00 2016-11-28 04:01:35.404 333 11312.81 16.30 56931.70 88888.00 2016-11-28 04:01:35.904 333 11312.82 16.21 56931.69 88888.00 2016-11-28 04:01:36.404 333 11312.94 16.53 56931.75 88888.00 2016-11-28 04:01:36.904 333 11312.98 16.59 56931.72 88888.00 2016-11-28 04:01:37.404 333 11313.00 16.74 56931.74 88888.00 2016-11-28 04:01:37.904 333 11313.04 16.55 56931.72 88888.00 2016-11-28 04:01:38.404 333 11313.10 15.96 56931.74 88888.00 2016-11-28 04:01:38.904 333 11313.11 15.81 56931.75 88888.00 2016-11-28 04:01:39.404 333 11313.19 15.83 56931.73 88888.00 2016-11-28 04:01:39.904 333 11313.29 15.79 56931.75 88888.00 2016-11-28 04:01:40.404 333 11313.25 16.11 56931.76 88888.00 2016-11-28 04:01:40.904 333 11313.35 16.49 56931.73 88888.00 2016-11-28 04:01:41.404 333 11313.46 16.04 56931.70 88888.00 2016-11-28 04:01:41.904 333 11313.49 15.93 56931.67 88888.00 2016-11-28 04:01:42.404 333 11313.52 15.97 56931.75 88888.00 2016-11-28 04:01:42.904 333 11313.60 15.98 56931.72 88888.00 2016-11-28 04:01:43.404 333 11313.64 16.05 56931.62 88888.00 2016-11-28 04:01:43.904 333 11313.63 16.04 56931.60 88888.00 2016-11-28 04:01:44.404 333 11313.74 16.00 56931.59 88888.00 2016-11-28 04:01:44.904 333 11313.82 16.62 56931.54 88888.00 2016-11-28 04:01:45.404 333 11313.86 17.12 56931.54 88888.00 2016-11-28 04:01:45.904 333 11313.89 17.01 56931.56 88888.00 2016-11-28 04:01:46.404 333 11314.03 16.45 56931.51 88888.00 2016-11-28 04:01:46.904 333 11314.06 16.39 56931.46 88888.00 2016-11-28 04:01:47.404 333 11314.09 16.37 56931.38 88888.00 2016-11-28 04:01:47.904 333 11314.20 16.18 56931.38 88888.00 2016-11-28 04:01:48.404 333 11314.26 16.11 56931.42 88888.00 2016-11-28 04:01:48.904 333 11314.27 16.15 56931.37 88888.00 2016-11-28 04:01:49.404 333 11314.36 16.08 56931.37 88888.00 2016-11-28 04:01:49.904 333 11314.35 16.08 56931.34 88888.00 2016-11-28 04:01:50.404 333 11314.39 16.15 56931.27 88888.00 2016-11-28 04:01:50.904 333 11314.47 16.19 56931.24 88888.00 2016-11-28 04:01:51.404 333 11314.51 16.35 56931.17 88888.00 2016-11-28 04:01:51.904 333 11314.54 16.25 56931.09 88888.00 2016-11-28 04:01:52.404 333 11314.64 16.25 56931.02 88888.00 2016-11-28 04:01:52.904 333 11314.69 16.26 56930.99 88888.00 2016-11-28 04:01:53.404 333 11314.68 16.26 56930.96 88888.00 2016-11-28 04:01:53.904 333 11314.76 16.27 56930.93 88888.00 2016-11-28 04:01:54.404 333 11314.88 16.21 56930.89 88888.00 2016-11-28 04:01:54.904 333 11314.91 16.24 56930.85 88888.00 2016-11-28 04:01:55.404 333 11314.92 16.32 56930.79 88888.00 2016-11-28 04:01:55.904 333 11314.98 16.25 56930.74 88888.00 2016-11-28 04:01:56.404 333 11314.98 16.20 56930.73 88888.00 2016-11-28 04:01:56.904 333 11314.96 16.32 56930.72 88888.00 2016-11-28 04:01:57.404 333 11315.04 16.54 56930.70 88888.00 2016-11-28 04:01:57.904 333 11315.05 16.39 56930.66 88888.00 2016-11-28 04:01:58.404 333 11315.04 16.27 56930.59 88888.00 2016-11-28 04:01:58.904 333 11315.07 16.33 56930.57 88888.00 2016-11-28 04:01:59.404 333 11315.10 16.24 56930.50 88888.00 2016-11-28 04:01:59.904 333 11315.06 16.18 56930.46 88888.00 2016-11-28 04:02:00.404 333 11315.05 16.17 56930.46 88888.00 2016-11-28 04:02:00.904 333 11315.11 16.28 56930.45 88888.00 2016-11-28 04:02:01.404 333 11315.09 16.52 56930.42 88888.00 2016-11-28 04:02:01.904 333 11315.05 16.72 56930.37 88888.00 2016-11-28 04:02:02.404 333 11315.09 16.72 56930.31 88888.00 2016-11-28 04:02:02.904 333 11315.12 16.66 56930.25 88888.00 2016-11-28 04:02:03.404 333 11315.11 16.65 56930.20 88888.00 2016-11-28 04:02:03.904 333 11315.16 16.61 56930.19 88888.00 2016-11-28 04:02:04.404 333 11315.19 16.57 56930.16 88888.00 2016-11-28 04:02:04.904 333 11315.16 16.58 56930.15 88888.00 2016-11-28 04:02:05.404 333 11315.20 16.58 56930.07 88888.00 2016-11-28 04:02:05.904 333 11315.24 16.67 56930.00 88888.00 2016-11-28 04:02:06.404 333 11315.21 16.64 56929.92 88888.00 2016-11-28 04:02:06.904 333 11315.25 16.60 56929.88 88888.00 2016-11-28 04:02:07.404 333 11315.25 16.60 56929.75 88888.00 2016-11-28 04:02:07.904 333 11315.23 16.26 56929.63 88888.00 2016-11-28 04:02:08.404 333 11315.25 16.13 56929.54 88888.00 2016-11-28 04:02:08.904 333 11315.28 16.14 56929.47 88888.00 2016-11-28 04:02:09.404 333 11315.32 16.10 56929.37 88888.00 2016-11-28 04:02:09.904 333 11315.33 16.08 56929.32 88888.00 2016-11-28 04:02:10.404 333 11315.39 16.11 56929.28 88888.00 2016-11-28 04:02:10.904 333 11315.44 16.11 56929.22 88888.00 2016-11-28 04:02:11.404 333 11315.46 16.15 56929.09 88888.00 2016-11-28 04:02:11.904 333 11315.46 16.18 56929.00 88888.00 2016-11-28 04:02:12.404 333 11315.45 16.11 56928.92 88888.00 2016-11-28 04:02:12.904 333 11315.42 16.31 56928.85 88888.00 2016-11-28 04:02:13.404 333 11315.44 16.96 56928.75 88888.00 2016-11-28 04:02:13.904 333 11315.48 17.15 56928.67 88888.00 2016-11-28 04:02:14.404 333 11315.47 17.15 56928.54 88888.00 2016-11-28 04:02:14.904 333 11315.49 17.21 56928.48 88888.00 2016-11-28 04:02:15.404 333 11315.47 17.20 56928.34 88888.00 2016-11-28 04:02:15.904 333 11315.47 17.06 56928.25 88888.00 2016-11-28 04:02:16.404 333 11315.48 16.44 56928.20 88888.00 2016-11-28 04:02:16.904 333 11315.52 16.15 56928.10 88888.00 2016-11-28 04:02:17.404 333 11315.51 16.12 56927.97 88888.00 2016-11-28 04:02:17.904 333 11315.46 16.08 56927.83 88888.00 2016-11-28 04:02:18.404 333 11315.47 16.10 56927.68 88888.00 2016-11-28 04:02:18.904 333 11315.48 16.07 56927.56 88888.00 2016-11-28 04:02:19.404 333 11315.47 16.03 56927.48 88888.00 2016-11-28 04:02:19.904 333 11315.45 16.03 56927.37 88888.00 2016-11-28 04:02:20.404 333 11315.42 16.33 56927.24 88888.00 2016-11-28 04:02:20.904 333 11315.40 16.33 56927.14 88888.00 2016-11-28 04:02:21.404 333 11315.37 16.11 56927.06 88888.00 2016-11-28 04:02:21.904 333 11315.40 16.46 56926.98 88888.00 2016-11-28 04:02:22.404 333 11315.41 16.61 56926.80 88888.00 2016-11-28 04:02:22.904 333 11315.41 16.14 56926.78 88888.00 2016-11-28 04:02:23.404 333 11315.44 16.11 56926.68 88888.00 2016-11-28 04:02:23.904 333 11315.40 16.32 56926.56 88888.00 2016-11-28 04:02:24.404 333 11315.31 16.32 56926.53 88888.00 2016-11-28 04:02:24.904 333 11315.37 16.64 56926.44 88888.00 2016-11-28 04:02:25.404 333 11315.39 16.48 56926.36 88888.00 2016-11-28 04:02:25.904 333 11315.32 16.42 56926.30 88888.00 2016-11-28 04:02:26.404 333 11315.32 16.27 56926.18 88888.00 2016-11-28 04:02:26.904 333 11315.30 16.30 56926.15 88888.00 2016-11-28 04:02:27.404 333 11315.27 16.28 56926.07 88888.00 2016-11-28 04:02:27.904 333 11315.26 16.11 56925.95 88888.00 2016-11-28 04:02:28.404 333 11315.30 15.92 56925.84 88888.00 2016-11-28 04:02:28.904 333 11315.28 15.84 56925.76 88888.00 2016-11-28 04:02:29.404 333 11315.24 15.84 56925.69 88888.00 2016-11-28 04:02:29.904 333 11315.26 15.85 56925.64 88888.00 2016-11-28 04:02:30.404 333 11315.30 15.85 56925.52 88888.00 2016-11-28 04:02:30.904 333 11315.31 15.81 56925.39 88888.00 2016-11-28 04:02:31.404 333 11315.34 15.84 56925.25 88888.00 2016-11-28 04:02:31.904 333 11315.37 15.84 56925.17 88888.00 2016-11-28 04:02:32.404 333 11315.33 15.83 56925.07 88888.00 2016-11-28 04:02:32.904 333 11315.34 15.83 56925.02 88888.00 2016-11-28 04:02:33.404 333 11315.37 15.79 56924.92 88888.00 2016-11-28 04:02:33.904 333 11315.28 15.72 56924.86 88888.00 2016-11-28 04:02:34.404 333 11315.30 15.72 56924.81 88888.00 2016-11-28 04:02:34.904 333 11315.39 15.76 56924.75 88888.00 2016-11-28 04:02:35.404 333 11315.44 15.73 56924.69 88888.00 2016-11-28 04:02:35.904 333 11315.42 15.74 56924.61 88888.00 2016-11-28 04:02:36.404 333 11315.53 15.79 56924.49 88888.00 2016-11-28 04:02:36.904 333 11315.55 15.79 56924.44 88888.00 2016-11-28 04:02:37.404 333 11315.53 15.79 56924.41 88888.00 2016-11-28 04:02:37.904 333 11315.55 15.86 56924.34 88888.00 2016-11-28 04:02:38.404 333 11315.59 16.12 56924.25 88888.00 2016-11-28 04:02:38.904 333 11315.59 16.67 56924.15 88888.00 2016-11-28 04:02:39.404 333 11315.59 16.25 56924.13 88888.00 2016-11-28 04:02:39.904 333 11315.64 15.97 56924.09 88888.00 2016-11-28 04:02:40.404 333 11315.66 16.03 56924.04 88888.00 2016-11-28 04:02:40.904 333 11315.68 16.39 56924.00 88888.00 2016-11-28 04:02:41.404 333 11315.69 16.35 56923.96 88888.00 2016-11-28 04:02:41.904 333 11315.75 16.11 56923.87 88888.00 2016-11-28 04:02:42.404 333 11315.79 16.18 56923.95 88888.00 2016-11-28 04:02:42.904 333 11315.82 16.15 56923.95 88888.00 2016-11-28 04:02:43.404 333 11315.83 16.13 56923.87 88888.00 2016-11-28 04:02:43.904 333 11315.79 16.20 56923.84 88888.00 2016-11-28 04:02:44.404 333 11315.81 16.27 56923.87 88888.00 2016-11-28 04:02:44.904 333 11315.87 16.34 56923.84 88888.00 2016-11-28 04:02:45.404 333 11315.85 16.53 56923.82 88888.00 2016-11-28 04:02:45.904 333 11315.82 16.59 56923.77 88888.00 2016-11-28 04:02:46.404 333 11315.85 16.41 56923.76 88888.00 2016-11-28 04:02:46.904 333 11315.79 16.37 56923.74 88888.00 2016-11-28 04:02:47.404 333 11315.78 16.39 56923.74 88888.00 2016-11-28 04:02:47.904 333 11315.79 16.88 56923.72 88888.00 2016-11-28 04:02:48.404 333 11315.79 17.34 56923.72 88888.00 2016-11-28 04:02:48.904 333 11315.75 17.44 56923.65 88888.00 2016-11-28 04:02:49.404 333 11315.81 17.12 56923.64 88888.00 2016-11-28 04:02:49.904 333 11315.83 16.57 56923.65 88888.00 2016-11-28 04:02:50.404 333 11315.83 16.45 56923.57 88888.00 2016-11-28 04:02:50.904 333 11315.87 16.45 56923.50 88888.00 2016-11-28 04:02:51.404 333 11315.92 16.64 56923.44 88888.00 2016-11-28 04:02:51.904 333 11315.90 17.30 56923.36 88888.00 2016-11-28 04:02:52.404 333 11315.97 17.47 56923.34 88888.00 2016-11-28 04:02:52.904 333 11316.09 16.93 56923.28 88888.00 2016-11-28 04:02:53.404 333 11316.11 16.51 56923.21 88888.00 2016-11-28 04:02:53.904 333 11316.10 16.46 56923.13 88888.00 2016-11-28 04:02:54.404 333 11316.22 16.42 56923.05 88888.00 2016-11-28 04:02:54.904 333 11316.25 16.41 56922.97 88888.00 2016-11-28 04:02:55.404 333 11316.29 16.38 56922.94 88888.00 2016-11-28 04:02:55.904 333 11316.32 16.37 56922.86 88888.00 2016-11-28 04:02:56.404 333 11316.36 16.31 56922.77 88888.00 2016-11-28 04:02:56.904 333 11316.37 16.30 56922.70 88888.00 2016-11-28 04:02:57.404 333 11316.42 16.28 56922.61 88888.00 2016-11-28 04:02:57.904 333 11316.49 16.25 56922.60 88888.00 2016-11-28 04:02:58.404 333 11316.46 16.24 56922.52 88888.00 2016-11-28 04:02:58.904 333 11316.48 16.19 56922.49 88888.00 2016-11-28 04:02:59.404 333 11316.57 16.21 56922.42 88888.00 2016-11-28 04:02:59.904 333 11316.59 16.86 56922.37 88888.00 2016-11-28 04:03:00.404 333 11316.56 17.17 56922.35 88888.00 2016-11-28 04:03:00.904 333 11316.66 17.19 56922.33 88888.00 2016-11-28 04:03:01.404 333 11316.79 17.15 56922.30 88888.00 2016-11-28 04:03:01.904 333 11316.83 17.15 56922.28 88888.00 2016-11-28 04:03:02.404 333 11316.87 17.17 56922.24 88888.00 2016-11-28 04:03:02.904 333 11316.86 17.19 56922.24 88888.00 2016-11-28 04:03:03.404 333 11316.83 16.62 56922.23 88888.00 2016-11-28 04:03:03.904 333 11316.88 16.49 56922.18 88888.00 2016-11-28 04:03:04.404 333 11316.92 16.71 56922.12 88888.00 2016-11-28 04:03:04.904 333 11316.93 16.58 56922.03 88888.00 2016-11-28 04:03:05.404 333 11316.98 16.61 56921.99 88888.00 2016-11-28 04:03:05.904 333 11317.05 16.65 56921.99 88888.00 2016-11-28 04:03:06.404 333 11317.04 16.53 56921.94 88888.00 2016-11-28 04:03:06.904 333 11317.05 16.54 56921.88 88888.00 2016-11-28 04:03:07.404 333 11317.13 16.52 56921.80 88888.00 2016-11-28 04:03:07.904 333 11317.15 16.28 56921.71 88888.00 2016-11-28 04:03:08.404 333 11317.19 16.07 56921.66 88888.00 2016-11-28 04:03:08.904 333 11317.19 16.07 56921.58 88888.00 2016-11-28 04:03:09.404 333 11317.20 15.99 56921.48 88888.00 2016-11-28 04:03:09.904 333 11317.13 15.93 56921.42 88888.00 2016-11-28 04:03:10.404 333 11317.17 15.94 56921.41 88888.00 2016-11-28 04:03:10.904 333 11317.15 15.94 56921.45 88888.00 2016-11-28 04:03:11.404 333 11317.13 16.11 56921.42 88888.00 2016-11-28 04:03:11.904 333 11317.08 16.28 56921.39 88888.00 2016-11-28 04:03:12.404 333 11317.07 16.04 56921.40 88888.00 2016-11-28 04:03:12.904 333 11316.99 15.92 56921.37 88888.00 2016-11-28 04:03:13.404 333 11317.01 15.89 56921.33 88888.00 2016-11-28 04:03:13.904 333 11317.04 15.90 56921.33 88888.00 2016-11-28 04:03:14.404 333 11316.98 15.90 56921.32 88888.00 2016-11-28 04:03:14.904 333 11316.97 16.10 56921.29 88888.00 2016-11-28 04:03:15.404 333 11317.00 16.49 56921.26 88888.00 2016-11-28 04:03:15.904 333 11317.04 16.65 56921.23 88888.00 2016-11-28 04:03:16.404 333 11316.99 16.62 56921.20 88888.00 2016-11-28 04:03:16.904 333 11317.06 16.65 56921.20 88888.00 2016-11-28 04:03:17.404 333 11317.17 16.73 56921.14 88888.00 2016-11-28 04:03:17.904 333 11317.12 16.67 56921.15 88888.00 2016-11-28 04:03:18.404 333 11317.11 16.80 56921.09 88888.00 2016-11-28 04:03:18.904 333 11317.15 16.64 56921.08 88888.00 2016-11-28 04:03:19.404 333 11317.18 16.58 56920.96 88888.00 2016-11-28 04:03:19.904 333 11317.18 16.64 56920.88 88888.00 2016-11-28 04:03:20.404 333 11317.24 16.41 56920.81 88888.00 2016-11-28 04:03:20.904 333 11317.20 16.19 56920.71 88888.00 2016-11-28 04:03:21.404 333 11317.15 16.19 56920.64 88888.00 2016-11-28 04:03:21.904 333 11317.20 16.48 56920.57 88888.00 2016-11-28 04:03:22.404 333 11317.25 16.66 56920.45 88888.00 2016-11-28 04:03:22.904 333 11317.19 16.64 56920.34 88888.00 2016-11-28 04:03:23.404 333 11317.15 16.61 56920.27 88888.00 2016-11-28 04:03:23.904 333 11317.10 16.35 56920.21 88888.00 2016-11-28 04:03:24.404 333 11317.06 16.27 56920.20 88888.00 2016-11-28 04:03:24.904 333 11317.07 16.49 56920.07 88888.00 2016-11-28 04:03:25.404 333 11317.06 16.51 56919.92 88888.00 2016-11-28 04:03:25.904 333 11317.00 16.57 56919.81 88888.00 2016-11-28 04:03:26.405 333 11316.94 16.32 56919.76 88888.00 2016-11-28 04:03:26.905 333 11316.99 16.17 56919.67 88888.00 2016-11-28 04:03:27.405 333 11316.98 16.11 56919.54 88888.00 2016-11-28 04:03:27.905 333 11316.98 16.21 56919.46 88888.00 2016-11-28 04:03:28.405 333 11317.03 16.30 56919.44 88888.00 2016-11-28 04:03:28.905 333 11317.04 16.33 56919.35 88888.00 2016-11-28 04:03:29.405 333 11317.10 16.42 56919.24 88888.00 2016-11-28 04:03:29.905 333 11317.12 16.79 56919.21 88888.00 2016-11-28 04:03:30.405 333 11317.14 16.98 56919.18 88888.00 2016-11-28 04:03:30.905 333 11317.10 16.96 56919.15 88888.00 2016-11-28 04:03:31.405 333 11317.07 17.25 56919.14 88888.00 2016-11-28 04:03:31.905 333 11317.07 17.16 56919.08 88888.00 2016-11-28 04:03:32.405 333 11317.03 17.06 56919.04 88888.00 2016-11-28 04:03:32.905 333 11316.99 17.10 56918.96 88888.00 2016-11-28 04:03:33.405 333 11316.94 17.21 56918.86 88888.00 2016-11-28 04:03:33.905 333 11316.83 17.36 56918.85 88888.00 2016-11-28 04:03:34.405 333 11316.76 17.67 56918.78 88888.00 2016-11-28 04:03:34.905 333 11316.63 17.74 56918.76 88888.00 2016-11-28 04:03:35.405 333 11316.53 17.46 56918.72 88888.00 2016-11-28 04:03:35.905 333 11316.44 17.44 56918.60 88888.00 2016-11-28 04:03:36.405 333 11316.35 17.44 56918.48 88888.00 2016-11-28 04:03:36.905 333 11316.28 17.46 56918.34 88888.00 2016-11-28 04:03:37.405 333 11316.10 17.44 56918.18 88888.00 2016-11-28 04:03:37.905 333 11316.01 17.46 56917.95 88888.00 2016-11-28 04:03:38.405 333 11316.00 17.42 56917.75 88888.00 2016-11-28 04:03:38.905 333 11315.90 17.48 56917.56 88888.00 2016-11-28 04:03:39.405 333 11315.82 18.04 56917.44 88888.00 2016-11-28 04:03:39.905 333 11315.82 17.70 56917.25 88888.00 2016-11-28 04:03:40.405 333 11315.83 17.51 56917.05 88888.00 2016-11-28 04:03:40.905 333 11315.76 17.69 56916.84 88888.00 2016-11-28 04:03:41.405 333 11315.75 17.88 56916.61 88888.00 2016-11-28 04:03:41.905 333 11315.73 17.71 56916.38 88888.00 2016-11-28 04:03:42.405 333 11315.74 17.62 56916.13 88888.00 2016-11-28 04:03:42.905 333 11315.74 17.67 56915.93 88888.00 2016-11-28 04:03:43.405 333 11315.71 17.73 56915.71 88888.00 2016-11-28 04:03:43.905 333 11315.62 17.82 56915.46 88888.00 2016-11-28 04:03:44.405 333 11315.53 17.94 56915.30 88888.00 2016-11-28 04:03:44.905 333 11315.52 18.08 56915.11 88888.00 2016-11-28 04:03:45.405 333 11315.42 18.39 56914.87 88888.00 2016-11-28 04:03:45.905 333 11315.32 18.58 56914.65 88888.00 2016-11-28 04:03:46.405 333 11315.25 18.50 56914.41 88888.00 2016-11-28 04:03:46.905 333 11315.13 18.80 56914.20 88888.00 2016-11-28 04:03:47.405 333 11315.00 18.77 56913.91 88888.00 2016-11-28 04:03:47.905 333 11314.95 18.62 56913.71 88888.00 2016-11-28 04:03:48.405 333 11314.81 18.63 56913.46 88888.00 2016-11-28 04:03:48.905 333 11314.68 18.80 56913.21 88888.00 2016-11-28 04:03:49.405 333 11314.69 18.77 56912.96 88888.00 2016-11-28 04:03:49.905 333 11314.61 18.76 56912.69 88888.00 2016-11-28 04:03:50.405 333 11314.44 18.79 56912.41 88888.00 2016-11-28 04:03:50.905 333 11314.35 18.89 56912.11 88888.00 2016-11-28 04:03:51.405 333 11314.25 18.89 56911.84 88888.00 2016-11-28 04:03:51.905 333 11314.16 19.03 56911.48 88888.00 2016-11-28 04:03:52.405 333 11314.02 19.00 56911.18 88888.00 2016-11-28 04:03:52.905 333 11314.00 19.06 56910.86 88888.00 2016-11-28 04:03:53.405 333 11313.95 18.85 56910.54 88888.00 2016-11-28 04:03:53.905 333 11313.94 18.69 56910.37 88888.00 2016-11-28 04:03:54.405 333 11313.91 18.68 56910.15 88888.00 2016-11-28 04:03:54.905 333 11313.84 18.71 56909.88 88888.00 2016-11-28 04:03:55.405 333 11313.71 18.77 56909.70 88888.00 2016-11-28 04:03:55.905 333 11313.58 18.84 56909.51 88888.00 2016-11-28 04:03:56.405 333 11313.52 18.90 56909.28 88888.00 2016-11-28 04:03:56.905 333 11313.39 18.92 56909.02 88888.00 2016-11-28 04:03:57.405 333 11313.31 18.98 56908.79 88888.00 2016-11-28 04:03:57.905 333 11313.19 19.03 56908.57 88888.00 2016-11-28 04:03:58.405 333 11313.01 19.10 56908.32 88888.00 2016-11-28 04:03:58.905 333 11312.88 19.24 56908.12 88888.00 2016-11-28 04:03:59.405 333 11312.83 19.39 56907.91 88888.00 2016-11-28 04:03:59.905 333 11312.69 19.99 56907.72 88888.00 2016-11-28 04:04:00.405 333 11312.54 20.30 56907.56 88888.00 2016-11-28 04:04:00.905 333 11312.46 20.74 56907.42 88888.00 2016-11-28 04:04:01.405 333 11312.33 20.91 56907.31 88888.00 2016-11-28 04:04:01.905 333 11312.15 21.21 56907.23 88888.00 2016-11-28 04:04:02.405 333 11312.06 21.24 56907.16 88888.00 2016-11-28 04:04:02.905 333 11311.91 21.29 56907.04 88888.00 2016-11-28 04:04:03.405 333 11311.69 21.37 56906.92 88888.00 2016-11-28 04:04:03.905 333 11311.51 21.36 56906.78 88888.00 2016-11-28 04:04:04.405 333 11311.35 21.17 56906.66 88888.00 2016-11-28 04:04:04.905 333 11311.13 21.15 56906.56 88888.00 2016-11-28 04:04:05.405 333 11310.96 21.28 56906.39 88888.00 2016-11-28 04:04:05.905 333 11310.79 21.43 56906.18 88888.00 2016-11-28 04:04:06.405 333 11310.57 21.71 56906.02 88888.00 2016-11-28 04:04:06.905 333 11310.37 22.44 56905.80 88888.00 2016-11-28 04:04:07.405 333 11310.23 22.70 56905.57 88888.00 2016-11-28 04:04:07.905 333 11310.04 22.66 56905.37 88888.00 2016-11-28 04:04:08.405 333 11309.82 22.13 56905.12 88888.00 2016-11-28 04:04:08.905 333 11309.65 22.15 56904.89 88888.00 2016-11-28 04:04:09.405 333 11309.55 22.65 56904.60 88888.00 2016-11-28 04:04:09.905 333 11309.39 23.25 56904.29 88888.00 2016-11-28 04:04:10.405 333 11309.21 23.05 56904.00 88888.00 2016-11-28 04:04:10.905 333 11309.02 23.18 56903.76 88888.00 2016-11-28 04:04:11.405 333 11308.80 23.27 56903.46 88888.00 2016-11-28 04:04:11.905 333 11308.65 23.15 56903.17 88888.00 2016-11-28 04:04:12.405 333 11308.49 23.00 56902.91 88888.00 2016-11-28 04:04:12.905 333 11308.32 23.07 56902.67 88888.00 2016-11-28 04:04:13.405 333 11308.16 23.21 56902.34 88888.00 2016-11-28 04:04:13.905 333 11308.04 23.35 56902.04 88888.00 2016-11-28 04:04:14.405 333 11307.86 23.54 56901.75 88888.00 2016-11-28 04:04:14.905 333 11307.66 23.83 56901.44 88888.00 2016-11-28 04:04:15.405 333 11307.48 23.80 56901.19 88888.00 2016-11-28 04:04:15.905 333 11307.34 23.83 56900.91 88888.00 2016-11-28 04:04:16.405 333 11307.11 24.14 56900.68 88888.00 2016-11-28 04:04:16.905 333 11306.90 24.53 56900.47 88888.00 2016-11-28 04:04:17.405 333 11306.70 24.67 56900.20 88888.00 2016-11-28 04:04:17.905 333 11306.40 24.77 56899.90 88888.00 2016-11-28 04:04:18.405 333 11306.09 24.91 56899.56 88888.00 2016-11-28 04:04:18.905 333 11305.79 24.96 56899.18 88888.00 2016-11-28 04:04:19.405 333 11305.45 25.05 56898.81 88888.00 2016-11-28 04:04:19.905 333 11305.16 25.24 56898.39 88888.00 2016-11-28 04:04:20.405 333 11304.95 25.29 56897.92 88888.00 2016-11-28 04:04:20.905 333 11304.73 25.38 56897.48 88888.00 2016-11-28 04:04:21.405 333 11304.53 25.46 56897.06 88888.00 2016-11-28 04:04:21.905 333 11304.34 25.50 56896.62 88888.00 2016-11-28 04:04:22.405 333 11304.18 25.58 56896.20 88888.00 2016-11-28 04:04:22.905 333 11303.94 25.59 56895.81 88888.00 2016-11-28 04:04:23.405 333 11303.78 25.80 56895.43 88888.00 2016-11-28 04:04:23.905 333 11303.67 26.07 56895.07 88888.00 2016-11-28 04:04:24.405 333 11303.49 25.84 56894.70 88888.00 2016-11-28 04:04:24.905 333 11303.31 25.98 56894.33 88888.00 2016-11-28 04:04:25.405 333 11303.19 26.57 56893.99 88888.00 2016-11-28 04:04:25.905 333 11303.04 26.85 56893.67 88888.00 2016-11-28 04:04:26.405 333 11302.95 26.67 56893.30 88888.00 2016-11-28 04:04:26.905 333 11302.81 26.38 56892.89 88888.00 2016-11-28 04:04:27.405 333 11302.56 26.38 56892.42 88888.00 2016-11-28 04:04:27.905 333 11302.37 26.45 56892.05 88888.00 2016-11-28 04:04:28.405 333 11302.26 26.48 56891.61 88888.00 2016-11-28 04:04:28.905 333 11302.07 26.58 56891.10 88888.00 2016-11-28 04:04:29.405 333 11301.89 26.71 56890.62 88888.00 2016-11-28 04:04:29.905 333 11301.70 26.59 56890.14 88888.00 2016-11-28 04:04:30.405 333 11301.62 26.52 56889.65 88888.00 2016-11-28 04:04:30.905 333 11301.61 26.60 56889.12 88888.00 2016-11-28 04:04:31.405 333 11301.61 26.78 56888.62 88888.00 2016-11-28 04:04:31.905 333 11301.56 26.95 56888.11 88888.00 2016-11-28 04:04:32.405 333 11301.48 27.64 56887.63 88888.00 2016-11-28 04:04:32.905 333 11301.49 28.19 56887.08 88888.00 2016-11-28 04:04:33.405 333 11301.57 28.38 56886.57 88888.00 2016-11-28 04:04:33.905 333 11301.52 28.52 56886.12 88888.00 2016-11-28 04:04:34.405 333 11301.57 28.62 56885.70 88888.00 2016-11-28 04:04:34.905 333 11301.59 28.79 56885.26 88888.00 2016-11-28 04:04:35.405 333 11301.59 28.53 56884.90 88888.00 2016-11-28 04:04:35.905 333 11301.62 28.21 56884.54 88888.00 2016-11-28 04:04:36.405 333 11301.70 28.31 56884.16 88888.00 2016-11-28 04:04:36.905 333 11301.79 28.56 56883.80 88888.00 2016-11-28 04:04:37.405 333 11301.86 28.79 56883.53 88888.00 2016-11-28 04:04:37.905 333 11302.03 28.99 56883.32 88888.00 2016-11-28 04:04:38.405 333 11302.19 29.24 56883.11 88888.00 2016-11-28 04:04:38.905 333 11302.32 29.50 56882.91 88888.00 2016-11-28 04:04:39.405 333 11302.58 29.71 56882.73 88888.00 2016-11-28 04:04:39.905 333 11302.74 29.89 56882.50 88888.00 2016-11-28 04:04:40.405 333 11302.87 30.05 56882.37 88888.00 2016-11-28 04:04:40.905 333 11302.98 30.26 56882.21 88888.00 2016-11-28 04:04:41.405 333 11303.07 30.47 56882.10 88888.00 2016-11-28 04:04:41.905 333 11303.05 30.66 56881.98 88888.00 2016-11-28 04:04:42.405 333 11303.04 30.83 56881.94 88888.00 2016-11-28 04:04:42.905 333 11303.05 31.03 56881.88 88888.00 2016-11-28 04:04:43.405 333 11302.96 31.18 56881.79 88888.00 2016-11-28 04:04:43.905 333 11302.86 31.34 56881.69 88888.00 2016-11-28 04:04:44.405 333 11302.80 31.50 56881.48 88888.00 2016-11-28 04:04:44.905 333 11302.74 31.59 56881.33 88888.00 2016-11-28 04:04:45.405 333 11302.63 31.78 56881.18 88888.00 2016-11-28 04:04:45.905 333 11302.63 31.99 56881.09 88888.00 2016-11-28 04:04:46.405 333 11302.67 32.08 56880.91 88888.00 2016-11-28 04:04:46.905 333 11302.59 32.27 56880.84 88888.00 2016-11-28 04:04:47.405 333 11302.55 32.51 56880.79 88888.00 2016-11-28 04:04:47.905 333 11302.52 32.65 56880.69 88888.00 2016-11-28 04:04:48.405 333 11302.37 32.77 56880.60 88888.00 2016-11-28 04:04:48.905 333 11302.25 32.86 56880.51 88888.00 2016-11-28 04:04:49.405 333 11302.20 32.97 56880.42 88888.00 2016-11-28 04:04:49.905 333 11302.18 33.06 56880.34 88888.00 2016-11-28 04:04:50.405 333 11302.14 33.18 56880.28 88888.00 2016-11-28 04:04:50.905 333 11302.20 33.26 56880.20 88888.00 2016-11-28 04:04:51.405 333 11302.18 33.35 56880.20 88888.00 2016-11-28 04:04:51.905 333 11302.16 33.47 56880.20 88888.00 2016-11-28 04:04:52.405 333 11302.21 33.59 56880.16 88888.00 2016-11-28 04:04:52.905 333 11302.25 33.63 56880.19 88888.00 2016-11-28 04:04:53.405 333 11302.30 34.16 56880.18 88888.00 2016-11-28 04:04:53.905 333 11302.45 34.69 56880.19 88888.00 2016-11-28 04:04:54.405 333 11302.61 34.84 56880.18 88888.00 2016-11-28 04:04:54.905 333 11302.67 34.82 56880.13 88888.00 2016-11-28 04:04:55.405 333 11302.69 34.62 56880.12 88888.00 2016-11-28 04:04:55.905 333 11302.77 34.19 56880.01 88888.00 2016-11-28 04:04:56.405 333 11302.77 33.70 56879.87 88888.00 2016-11-28 04:04:56.905 333 11302.84 33.56 56879.69 88888.00 2016-11-28 04:04:57.405 333 11303.02 33.43 56879.52 88888.00 2016-11-28 04:04:57.905 333 11303.14 33.39 56879.35 88888.00 2016-11-28 04:04:58.405 333 11303.24 33.25 56879.09 88888.00 2016-11-28 04:04:58.905 333 11303.35 33.14 56878.78 88888.00 2016-11-28 04:04:59.405 333 11303.50 33.18 56878.49 88888.00 2016-11-28 04:04:59.905 333 11303.62 33.36 56878.13 88888.00 2016-11-28 04:05:00.405 333 11303.83 33.01 56877.77 88888.00 2016-11-28 04:05:00.905 333 11304.11 32.85 56877.50 88888.00 2016-11-28 04:05:01.405 333 11304.35 32.91 56877.17 88888.00 2016-11-28 04:05:01.905 333 11304.66 32.86 56876.85 88888.00 2016-11-28 04:05:02.405 333 11304.94 32.53 56876.55 88888.00 2016-11-28 04:05:02.905 333 11305.23 32.27 56876.34 88888.00 2016-11-28 04:05:03.405 333 11305.54 32.05 56876.17 88888.00 2016-11-28 04:05:03.905 333 11305.89 32.12 56876.05 88888.00 2016-11-28 04:05:04.405 333 11306.24 32.31 56875.90 88888.00 2016-11-28 04:05:04.905 333 11306.55 32.19 56875.75 88888.00 2016-11-28 04:05:05.405 333 11306.93 32.17 56875.58 88888.00 2016-11-28 04:05:05.905 333 11307.25 32.05 56875.38 88888.00 2016-11-28 04:05:06.405 333 11307.48 31.68 56875.22 88888.00 2016-11-28 04:05:06.905 333 11307.73 31.55 56875.08 88888.00 2016-11-28 04:05:07.405 333 11307.96 31.78 56874.92 88888.00 2016-11-28 04:05:07.905 333 11308.17 31.83 56874.69 88888.00 2016-11-28 04:05:08.405 333 11308.43 31.57 56874.53 88888.00 2016-11-28 04:05:08.905 333 11308.78 31.47 56874.35 88888.00 2016-11-28 04:05:09.405 333 11309.07 31.45 56874.18 88888.00 2016-11-28 04:05:09.905 333 11309.46 31.45 56874.03 88888.00 2016-11-28 04:05:10.405 333 11309.91 31.49 56873.92 88888.00 2016-11-28 04:05:10.905 333 11310.32 31.48 56873.76 88888.00 2016-11-28 04:05:11.405 333 11310.67 31.44 56873.70 88888.00 2016-11-28 04:05:11.905 333 11311.02 31.43 56873.67 88888.00 2016-11-28 04:05:12.405 333 11311.32 31.61 56873.64 88888.00 2016-11-28 04:05:12.905 333 11311.54 32.13 56873.59 88888.00 2016-11-28 04:05:13.405 333 11311.78 32.25 56873.53 88888.00 2016-11-28 04:05:13.905 333 11312.11 32.17 56873.44 88888.00 2016-11-28 04:05:14.405 333 11312.39 32.18 56873.34 88888.00 2016-11-28 04:05:14.905 333 11312.78 32.30 56873.26 88888.00 2016-11-28 04:05:15.405 333 11313.28 32.30 56873.23 88888.00 2016-11-28 04:05:15.905 333 11313.61 31.88 56873.28 88888.00 2016-11-28 04:05:16.405 333 11313.98 31.47 56873.32 88888.00 2016-11-28 04:05:16.905 333 11314.39 31.37 56873.39 88888.00 2016-11-28 04:05:17.405 333 11314.65 31.40 56873.42 88888.00 2016-11-28 04:05:17.905 333 11314.99 31.49 56873.46 88888.00 2016-11-28 04:05:18.405 333 11315.38 31.58 56873.54 88888.00 2016-11-28 04:05:18.905 333 11315.75 31.64 56873.64 88888.00 2016-11-28 04:05:19.405 333 11316.11 31.75 56873.71 88888.00 2016-11-28 04:05:19.905 333 11316.55 31.85 56873.82 88888.00 2016-11-28 04:05:20.405 333 11316.97 32.32 56873.90 88888.00 2016-11-28 04:05:20.905 333 11317.29 32.94 56874.04 88888.00 2016-11-28 04:05:21.405 333 11317.60 33.13 56874.18 88888.00 2016-11-28 04:05:21.905 333 11317.88 33.19 56874.29 88888.00 2016-11-28 04:05:22.405 333 11318.10 32.91 56874.38 88888.00 2016-11-28 04:05:22.905 333 11318.31 32.31 56874.43 88888.00 2016-11-28 04:05:23.405 333 11318.49 32.10 56874.45 88888.00 2016-11-28 04:05:23.905 333 11318.56 32.29 56874.45 88888.00 2016-11-28 04:05:24.405 333 11318.72 32.81 56874.49 88888.00 2016-11-28 04:05:24.905 333 11318.86 32.88 56874.51 88888.00 2016-11-28 04:05:25.405 333 11318.91 32.26 56874.59 88888.00 2016-11-28 04:05:25.905 333 11318.91 31.99 56874.66 88888.00 2016-11-28 04:05:26.405 333 11318.92 32.00 56874.74 88888.00 2016-11-28 04:05:26.905 333 11318.95 31.96 56874.79 88888.00 2016-11-28 04:05:27.405 333 11318.91 31.96 56874.81 88888.00 2016-11-28 04:05:27.905 333 11318.99 31.92 56874.82 88888.00 2016-11-28 04:05:28.405 333 11319.02 31.89 56874.80 88888.00 2016-11-28 04:05:28.905 333 11319.06 32.09 56874.80 88888.00 2016-11-28 04:05:29.405 333 11319.15 32.24 56874.80 88888.00 2016-11-28 04:05:29.905 333 11319.24 31.98 56874.73 88888.00 2016-11-28 04:05:30.405 333 11319.26 31.81 56874.63 88888.00 2016-11-28 04:05:30.905 333 11319.21 31.86 56874.49 88888.00 2016-11-28 04:05:31.405 333 11319.24 31.71 56874.35 88888.00 2016-11-28 04:05:31.905 333 11319.23 31.51 56874.13 88888.00 2016-11-28 04:05:32.405 333 11319.20 31.38 56873.83 88888.00 2016-11-28 04:05:32.905 333 11319.24 31.22 56873.54 88888.00 2016-11-28 04:05:33.405 333 11319.27 31.00 56873.25 88888.00 2016-11-28 04:05:33.905 333 11319.29 30.79 56872.89 88888.00 2016-11-28 04:05:34.405 333 11319.31 30.67 56872.55 88888.00 2016-11-28 04:05:34.905 333 11319.31 30.38 56872.24 88888.00 2016-11-28 04:05:35.405 333 11319.24 29.86 56871.87 88888.00 2016-11-28 04:05:35.905 333 11319.16 29.50 56871.47 88888.00 2016-11-28 04:05:36.405 333 11319.09 29.25 56871.09 88888.00 2016-11-28 04:05:36.905 333 11318.99 29.20 56870.62 88888.00 2016-11-28 04:05:37.405 333 11318.93 29.44 56870.18 88888.00 2016-11-28 04:05:37.905 333 11319.06 29.23 56869.78 88888.00 2016-11-28 04:05:38.405 333 11319.20 29.16 56869.47 88888.00 2016-11-28 04:05:38.905 333 11319.35 29.17 56869.17 88888.00 2016-11-28 04:05:39.405 333 11319.66 29.18 56868.84 88888.00 2016-11-28 04:05:39.905 333 11320.02 29.05 56868.47 88888.00 2016-11-28 04:05:40.405 333 11320.28 28.69 56868.01 88888.00 2016-11-28 04:05:40.905 333 11320.54 28.21 56867.44 88888.00 2016-11-28 04:05:41.405 333 11320.75 27.83 56866.73 88888.00 2016-11-28 04:05:41.905 333 11320.90 27.19 56865.91 88888.00 2016-11-28 04:05:42.405 333 11321.08 26.73 56865.03 88888.00 2016-11-28 04:05:42.905 333 11321.36 26.26 56864.07 88888.00 2016-11-28 04:05:43.405 333 11321.62 25.92 56863.17 88888.00 2016-11-28 04:05:43.905 333 11321.86 25.79 56862.25 88888.00 2016-11-28 04:05:44.405 333 11322.15 26.13 56861.48 88888.00 2016-11-28 04:05:44.905 333 11322.37 26.17 56860.70 88888.00 2016-11-28 04:05:45.405 333 11322.56 25.92 56859.99 88888.00 2016-11-28 04:05:45.905 333 11322.80 25.59 56859.28 88888.00 2016-11-28 04:05:46.406 333 11323.08 25.40 56858.63 88888.00 2016-11-28 04:05:46.906 333 11323.25 25.24 56857.98 88888.00 2016-11-28 04:05:47.406 333 11323.41 25.03 56857.44 88888.00 2016-11-28 04:05:47.906 333 11323.54 24.81 56856.89 88888.00 2016-11-28 04:05:48.406 333 11323.57 24.38 56856.37 88888.00 2016-11-28 04:05:48.906 333 11323.60 23.55 56855.83 88888.00 2016-11-28 04:05:49.406 333 11323.64 23.18 56855.23 88888.00 2016-11-28 04:05:49.906 333 11323.62 22.97 56854.59 88888.00 2016-11-28 04:05:50.406 333 11323.53 22.83 56854.06 88888.00 2016-11-28 04:05:50.906 333 11323.51 22.73 56853.61 88888.00 2016-11-28 04:05:51.406 333 11323.44 22.65 56853.10 88888.00 2016-11-28 04:05:51.906 333 11323.30 22.57 56852.60 88888.00 2016-11-28 04:05:52.406 333 11323.26 22.52 56852.01 88888.00 2016-11-28 04:05:52.906 333 11323.29 22.45 56851.42 88888.00 2016-11-28 04:05:53.406 333 11323.23 22.32 56850.73 88888.00 2016-11-28 04:05:53.906 333 11323.26 22.22 56849.98 88888.00 2016-11-28 04:05:54.406 333 11323.31 22.02 56849.18 88888.00 2016-11-28 04:05:54.906 333 11323.29 21.90 56848.31 88888.00 2016-11-28 04:05:55.406 333 11323.38 21.63 56847.40 88888.00 2016-11-28 04:05:55.906 333 11323.55 21.40 56846.40 88888.00 2016-11-28 04:05:56.406 333 11323.67 21.18 56845.37 88888.00 2016-11-28 04:05:56.906 333 11323.78 20.87 56844.26 88888.00 2016-11-28 04:05:57.406 333 11324.00 20.48 56843.15 88888.00 2016-11-28 04:05:57.906 333 11324.17 20.15 56842.03 88888.00 2016-11-28 04:05:58.406 333 11324.36 19.85 56840.84 88888.00 2016-11-28 04:05:58.906 333 11324.66 19.59 56839.62 88888.00 2016-11-28 04:05:59.406 333 11324.98 19.26 56838.35 88888.00 2016-11-28 04:05:59.906 333 11325.31 18.94 56837.13 88888.00 2016-11-28 04:06:00.406 333 11325.75 18.71 56835.90 88888.00 2016-11-28 04:06:00.906 333 11326.28 18.49 56834.65 88888.00 2016-11-28 04:06:01.406 333 11326.79 18.22 56833.49 88888.00 2016-11-28 04:06:01.906 333 11327.39 18.04 56832.50 88888.00 2016-11-28 04:06:02.406 333 11328.08 17.85 56831.50 88888.00 2016-11-28 04:06:02.906 333 11328.64 17.60 56830.64 88888.00 2016-11-28 04:06:03.406 333 11329.15 17.40 56829.88 88888.00 2016-11-28 04:06:03.906 333 11329.70 17.51 56829.09 88888.00 2016-11-28 04:06:04.406 333 11330.11 17.47 56828.34 88888.00 2016-11-28 04:06:04.906 333 11330.43 17.40 56827.64 88888.00 2016-11-28 04:06:05.406 333 11330.83 16.81 56826.98 88888.00 2016-11-28 04:06:05.906 333 11331.15 16.46 56826.27 88888.00 2016-11-28 04:06:06.406 333 11331.45 16.23 56825.56 88888.00 2016-11-28 04:06:06.906 333 11331.84 16.11 56824.88 88888.00 2016-11-28 04:06:07.406 333 11332.27 15.55 56824.17 88888.00 2016-11-28 04:06:07.906 333 11332.67 15.33 56823.52 88888.00 2016-11-28 04:06:08.406 333 11333.12 15.12 56822.89 88888.00 2016-11-28 04:06:08.906 333 11333.66 15.01 56822.25 88888.00 2016-11-28 04:06:09.406 333 11334.16 14.53 56821.67 88888.00 2016-11-28 04:06:09.906 333 11334.60 14.08 56821.21 88888.00 2016-11-28 04:06:10.406 333 11334.98 13.63 56820.84 88888.00 2016-11-28 04:06:10.906 333 11335.31 13.27 56820.52 88888.00 2016-11-28 04:06:11.406 333 11335.47 13.13 56820.30 88888.00 2016-11-28 04:06:11.906 333 11335.67 12.90 56820.20 88888.00 2016-11-28 04:06:12.406 333 11335.78 12.49 56820.12 88888.00 2016-11-28 04:06:12.906 333 11335.85 12.03 56820.05 88888.00 2016-11-28 04:06:13.406 333 11335.92 11.56 56820.04 88888.00 2016-11-28 04:06:13.906 333 11335.99 11.09 56820.10 88888.00 2016-11-28 04:06:14.406 333 11336.05 10.59 56820.14 88888.00 2016-11-28 04:06:14.906 333 11336.14 9.99 56820.15 88888.00 2016-11-28 04:06:15.406 333 11336.19 9.24 56820.23 88888.00 2016-11-28 04:06:15.906 333 11336.05 8.57 56820.38 88888.00 2016-11-28 04:06:16.406 333 11335.98 8.16 56820.57 88888.00 2016-11-28 04:06:16.906 333 11336.01 7.74 56820.75 88888.00 2016-11-28 04:06:17.406 333 11335.99 7.21 56820.87 88888.00 2016-11-28 04:06:17.906 333 11336.05 6.75 56821.03 88888.00 2016-11-28 04:06:18.406 333 11336.17 6.23 56821.08 88888.00 2016-11-28 04:06:18.906 333 11336.28 6.01 56821.15 88888.00 2016-11-28 04:06:19.406 333 11336.22 5.87 56821.20 88888.00 2016-11-28 04:06:19.906 333 11336.12 5.46 56821.20 88888.00 2016-11-28 04:06:20.406 333 11335.97 4.97 56821.09 88888.00 2016-11-28 04:06:20.906 333 11335.67 4.43 56820.88 88888.00 2016-11-28 04:06:21.406 333 11335.36 3.70 56820.51 88888.00 2016-11-28 04:06:21.906 333 11335.12 2.91 56820.11 88888.00 2016-11-28 04:06:22.406 333 11334.79 1.75 56819.70 88888.00 2016-11-28 04:06:22.906 333 11334.52 0.97 56819.24 88888.00 2016-11-28 04:06:23.406 333 11334.31 0.89 56818.72 88888.00 2016-11-28 04:06:23.906 333 11334.10 0.70 56818.21 88888.00 2016-11-28 04:06:24.406 333 11333.92 0.21 56817.75 88888.00 2016-11-28 04:06:24.906 333 11333.87 -0.23 56817.34 88888.00 2016-11-28 04:06:25.406 333 11333.76 -0.15 56817.08 88888.00 2016-11-28 04:06:25.906 333 11333.79 -0.29 56816.96 88888.00 2016-11-28 04:06:26.406 333 11334.01 -0.33 56816.84 88888.00 2016-11-28 04:06:26.906 333 11334.28 -1.22 56816.91 88888.00 2016-11-28 04:06:27.406 333 11334.60 -1.36 56817.08 88888.00 2016-11-28 04:06:27.906 333 11335.00 -0.80 56817.39 88888.00 2016-11-28 04:06:28.406 333 11335.47 -1.17 56817.81 88888.00 2016-11-28 04:06:28.906 333 11335.71 -1.92 56818.24 88888.00 2016-11-28 04:06:29.406 333 11335.97 -2.04 56818.66 88888.00 2016-11-28 04:06:29.906 333 11336.28 -2.33 56818.98 88888.00 2016-11-28 04:06:30.406 333 11336.37 -2.06 56819.33 88888.00 2016-11-28 04:06:30.906 333 11336.43 -1.77 56819.62 88888.00 2016-11-28 04:06:31.406 333 11336.42 -1.88 56819.82 88888.00 2016-11-28 04:06:31.906 333 11336.28 -2.05 56819.94 88888.00 2016-11-28 04:06:32.406 333 11336.06 -2.53 56819.99 88888.00 2016-11-28 04:06:32.906 333 11335.87 -3.42 56819.94 88888.00 2016-11-28 04:06:33.406 333 11335.59 -3.80 56819.85 88888.00 2016-11-28 04:06:33.906 333 11335.34 -3.96 56819.72 88888.00 2016-11-28 04:06:34.406 333 11335.07 -4.06 56819.60 88888.00 2016-11-28 04:06:34.906 333 11334.91 -3.83 56819.49 88888.00 2016-11-28 04:06:35.406 333 11334.66 -3.27 56819.44 88888.00 2016-11-28 04:06:35.906 333 11334.41 -3.47 56819.37 88888.00 2016-11-28 04:06:36.406 333 11334.20 -4.03 56819.40 88888.00 2016-11-28 04:06:36.906 333 11333.92 -4.16 56819.46 88888.00 2016-11-28 04:06:37.406 333 11333.73 -4.17 56819.50 88888.00 2016-11-28 04:06:37.906 333 11333.59 -4.14 56819.56 88888.00 2016-11-28 04:06:38.406 333 11333.46 -4.11 56819.62 88888.00 2016-11-28 04:06:38.906 333 11333.32 -4.00 56819.78 88888.00 2016-11-28 04:06:39.406 333 11333.20 -3.77 56820.00 88888.00 2016-11-28 04:06:39.906 333 11333.12 -3.67 56820.24 88888.00 2016-11-28 04:06:40.406 333 11333.07 -3.60 56820.62 88888.00 2016-11-28 04:06:40.906 333 11333.07 -3.49 56821.01 88888.00 2016-11-28 04:06:41.406 333 11333.11 -3.43 56821.41 88888.00 2016-11-28 04:06:41.906 333 11333.09 -2.99 56821.84 88888.00 2016-11-28 04:06:42.406 333 11333.06 -2.87 56822.16 88888.00 2016-11-28 04:06:42.906 333 11333.05 -3.26 56822.49 88888.00 2016-11-28 04:06:43.406 333 11332.90 -3.39 56822.80 88888.00 2016-11-28 04:06:43.906 333 11332.77 -3.41 56823.16 88888.00 2016-11-28 04:06:44.406 333 11332.69 -3.45 56823.39 88888.00 2016-11-28 04:06:44.906 333 11332.62 -3.43 56823.51 88888.00 2016-11-28 04:06:45.406 333 11332.55 -3.38 56823.67 88888.00 2016-11-28 04:06:45.906 333 11332.58 -3.11 56823.82 88888.00 2016-11-28 04:06:46.406 333 11332.64 -3.04 56824.06 88888.00 2016-11-28 04:06:46.906 333 11332.67 -2.95 56824.34 88888.00 2016-11-28 04:06:47.406 333 11332.81 -2.10 56824.56 88888.00 2016-11-28 04:06:47.906 333 11333.00 -2.22 56824.76 88888.00 2016-11-28 04:06:48.406 333 11333.13 -2.19 56824.96 88888.00 2016-11-28 04:06:48.906 333 11333.41 -1.68 56825.24 88888.00 2016-11-28 04:06:49.406 333 11333.82 -1.10 56825.50 88888.00 2016-11-28 04:06:49.906 333 11334.15 -0.87 56825.72 88888.00 2016-11-28 04:06:50.406 333 11334.58 -0.96 56825.88 88888.00 2016-11-28 04:06:50.906 333 11335.04 -1.20 56826.12 88888.00 2016-11-28 04:06:51.406 333 11335.48 -1.21 56826.42 88888.00 2016-11-28 04:06:51.906 333 11335.94 -1.18 56826.67 88888.00 2016-11-28 04:06:52.406 333 11336.47 -1.07 56826.97 88888.00 2016-11-28 04:06:52.906 333 11336.92 -0.73 56827.20 88888.00 2016-11-28 04:06:53.406 333 11337.43 -0.25 56827.48 88888.00 2016-11-28 04:06:53.906 333 11337.91 0.08 56827.74 88888.00 2016-11-28 04:06:54.406 333 11338.30 0.14 56827.95 88888.00 2016-11-28 04:06:54.906 333 11338.67 0.27 56828.14 88888.00 2016-11-28 04:06:55.406 333 11339.06 0.50 56828.26 88888.00 2016-11-28 04:06:55.906 333 11339.49 0.93 56828.40 88888.00 2016-11-28 04:06:56.406 333 11339.76 1.85 56828.53 88888.00 2016-11-28 04:06:56.906 333 11340.06 1.95 56828.60 88888.00 2016-11-28 04:06:57.406 333 11340.41 1.85 56828.60 88888.00 2016-11-28 04:06:57.906 333 11340.74 1.83 56828.58 88888.00 2016-11-28 04:06:58.406 333 11341.04 2.31 56828.55 88888.00 2016-11-28 04:06:58.906 333 11341.36 2.98 56828.57 88888.00 2016-11-28 04:06:59.406 333 11341.58 2.93 56828.62 88888.00 2016-11-28 04:06:59.906 333 11341.78 3.24 56828.59 88888.00 2016-11-28 04:07:00.406 333 11342.05 3.43 56828.48 88888.00 2016-11-28 04:07:00.906 333 11342.23 3.22 56828.40 88888.00 2016-11-28 04:07:01.406 333 11342.40 3.21 56828.33 88888.00 2016-11-28 04:07:01.906 333 11342.57 3.19 56828.27 88888.00 2016-11-28 04:07:02.406 333 11342.71 3.26 56828.12 88888.00 2016-11-28 04:07:02.906 333 11342.82 3.53 56828.02 88888.00 2016-11-28 04:07:03.406 333 11342.91 3.70 56827.94 88888.00 2016-11-28 04:07:03.906 333 11342.96 4.45 56827.85 88888.00 2016-11-28 04:07:04.406 333 11342.97 4.84 56827.64 88888.00 2016-11-28 04:07:04.906 333 11342.98 4.92 56827.46 88888.00 2016-11-28 04:07:05.406 333 11342.99 4.95 56827.37 88888.00 2016-11-28 04:07:05.906 333 11342.90 5.01 56827.19 88888.00 2016-11-28 04:07:06.406 333 11342.80 5.12 56826.99 88888.00 2016-11-28 04:07:06.906 333 11342.69 5.24 56826.78 88888.00 2016-11-28 04:07:07.406 333 11342.51 5.28 56826.58 88888.00 2016-11-28 04:07:07.906 333 11342.23 5.26 56826.34 88888.00 2016-11-28 04:07:08.406 333 11341.96 5.16 56826.02 88888.00 2016-11-28 04:07:08.906 333 11341.65 4.63 56825.65 88888.00 2016-11-28 04:07:09.406 333 11341.31 3.99 56825.20 88888.00 2016-11-28 04:07:09.906 333 11341.03 3.74 56824.77 88888.00 2016-11-28 04:07:10.406 333 11340.61 3.56 56824.35 88888.00 2016-11-28 04:07:10.906 333 11340.15 3.31 56823.83 88888.00 2016-11-28 04:07:11.406 333 11339.73 3.06 56823.20 88888.00 2016-11-28 04:07:11.906 333 11339.24 2.90 56822.67 88888.00 2016-11-28 04:07:12.406 333 11338.61 3.21 56822.09 88888.00 2016-11-28 04:07:12.906 333 11337.99 3.13 56821.49 88888.00 2016-11-28 04:07:13.406 333 11337.34 2.71 56820.84 88888.00 2016-11-28 04:07:13.906 333 11336.61 2.42 56820.13 88888.00 2016-11-28 04:07:14.406 333 11335.87 1.25 56819.42 88888.00 2016-11-28 04:07:14.906 333 11335.15 0.48 56818.70 88888.00 2016-11-28 04:07:15.406 333 11334.37 0.15 56817.94 88888.00 2016-11-28 04:07:15.906 333 11333.55 -0.26 56817.16 88888.00 2016-11-28 04:07:16.406 333 11332.75 -0.86 56816.41 88888.00 2016-11-28 04:07:16.906 333 11331.95 -1.15 56815.59 88888.00 2016-11-28 04:07:17.406 333 11331.05 -0.73 56814.85 88888.00 2016-11-28 04:07:17.906 333 11330.14 -0.93 56814.13 88888.00 2016-11-28 04:07:18.406 333 11329.34 -1.57 56813.34 88888.00 2016-11-28 04:07:18.906 333 11328.34 -1.92 56812.59 88888.00 2016-11-28 04:07:19.406 333 11327.39 -2.54 56811.80 88888.00 2016-11-28 04:07:19.906 333 11326.44 -3.58 56810.94 88888.00 2016-11-28 04:07:20.406 333 11325.45 -4.36 56810.13 88888.00 2016-11-28 04:07:20.906 333 11324.42 -4.60 56809.29 88888.00 2016-11-28 04:07:21.406 333 11323.40 -4.88 56808.45 88888.00 2016-11-28 04:07:21.906 333 11322.30 -5.76 56807.60 88888.00 2016-11-28 04:07:22.406 333 11321.18 -6.06 56806.72 88888.00 2016-11-28 04:07:22.906 333 11320.12 -6.85 56805.87 88888.00 2016-11-28 04:07:23.406 333 11319.05 -7.01 56804.95 88888.00 2016-11-28 04:07:23.906 333 11317.96 -7.75 56804.07 88888.00 2016-11-28 04:07:24.406 333 11316.96 -8.70 56803.25 88888.00 2016-11-28 04:07:24.906 333 11315.94 -8.73 56802.45 88888.00 2016-11-28 04:07:25.406 333 11314.85 -9.51 56801.69 88888.00 2016-11-28 04:07:25.906 333 11313.82 -10.38 56800.97 88888.00 2016-11-28 04:07:26.406 333 11312.93 -10.87 56800.23 88888.00 2016-11-28 04:07:26.906 333 11311.99 -11.40 56799.52 88888.00 2016-11-28 04:07:27.406 333 11311.13 -11.81 56798.81 88888.00 2016-11-28 04:07:27.906 333 11310.34 -11.91 56798.21 88888.00 2016-11-28 04:07:28.406 333 11309.61 -11.75 56797.68 88888.00 2016-11-28 04:07:28.906 333 11308.81 -11.99 56797.19 88888.00 2016-11-28 04:07:29.406 333 11308.05 -12.74 56796.71 88888.00 2016-11-28 04:07:29.906 333 11307.39 -13.42 56796.33 88888.00 2016-11-28 04:07:30.406 333 11306.68 -13.74 56795.99 88888.00 2016-11-28 04:07:30.906 333 11305.98 -13.95 56795.69 88888.00 2016-11-28 04:07:31.406 333 11305.23 -14.22 56795.48 88888.00 2016-11-28 04:07:31.906 333 11304.43 -14.17 56795.23 88888.00 2016-11-28 04:07:32.406 333 11303.70 -13.86 56795.05 88888.00 2016-11-28 04:07:32.906 333 11303.04 -13.96 56794.96 88888.00 2016-11-28 04:07:33.406 333 11302.33 -14.34 56794.92 88888.00 2016-11-28 04:07:33.906 333 11301.57 -14.76 56794.90 88888.00 2016-11-28 04:07:34.406 333 11300.88 -14.97 56794.96 88888.00 2016-11-28 04:07:34.906 333 11300.19 -15.42 56795.09 88888.00 2016-11-28 04:07:35.406 333 11299.46 -15.60 56795.28 88888.00 2016-11-28 04:07:35.906 333 11298.79 -15.71 56795.49 88888.00 2016-11-28 04:07:36.406 333 11298.14 -15.85 56795.69 88888.00 2016-11-28 04:07:36.906 333 11297.40 -15.50 56795.97 88888.00 2016-11-28 04:07:37.406 333 11296.68 -15.23 56796.24 88888.00 2016-11-28 04:07:37.906 333 11295.96 -15.26 56796.59 88888.00 2016-11-28 04:07:38.406 333 11295.17 -15.59 56796.87 88888.00 2016-11-28 04:07:38.906 333 11294.40 -15.76 56797.13 88888.00 2016-11-28 04:07:39.406 333 11293.73 -16.15 56797.38 88888.00 2016-11-28 04:07:39.906 333 11292.92 -16.42 56797.71 88888.00 2016-11-28 04:07:40.406 333 11292.14 -16.48 56798.09 88888.00 2016-11-28 04:07:40.906 333 11291.44 -16.13 56798.30 88888.00 2016-11-28 04:07:41.407 333 11290.70 -16.33 56798.51 88888.00 2016-11-28 04:07:41.907 333 11290.00 -16.96 56798.73 88888.00 2016-11-28 04:07:42.407 333 11289.28 -17.30 56798.86 88888.00 2016-11-28 04:07:42.907 333 11288.52 -17.47 56799.06 88888.00 2016-11-28 04:07:43.407 333 11287.74 -17.62 56799.19 88888.00 2016-11-28 04:07:43.907 333 11287.02 -17.29 56799.33 88888.00 2016-11-28 04:07:44.407 333 11286.33 -16.94 56799.52 88888.00 2016-11-28 04:07:44.907 333 11285.59 -17.03 56799.63 88888.00 2016-11-28 04:07:45.407 333 11284.84 -17.17 56799.77 88888.00 2016-11-28 04:07:45.907 333 11284.21 -17.30 56799.91 88888.00 2016-11-28 04:07:46.407 333 11283.57 -17.40 56800.05 88888.00 2016-11-28 04:07:46.907 333 11283.00 -17.48 56800.22 88888.00 2016-11-28 04:07:47.407 333 11282.50 -17.56 56800.41 88888.00 2016-11-28 04:07:47.907 333 11282.06 -17.57 56800.61 88888.00 2016-11-28 04:07:48.407 333 11281.68 -17.98 56800.83 88888.00 2016-11-28 04:07:48.907 333 11281.39 -18.11 56801.10 88888.00 2016-11-28 04:07:49.407 333 11281.18 -17.74 56801.38 88888.00 2016-11-28 04:07:49.907 333 11280.98 -17.78 56801.66 88888.00 2016-11-28 04:07:50.407 333 11280.91 -18.16 56801.92 88888.00 2016-11-28 04:07:50.907 333 11280.90 -18.14 56802.17 88888.00 2016-11-28 04:07:51.407 333 11280.84 -18.07 56802.46 88888.00 2016-11-28 04:07:51.907 333 11280.90 -18.00 56802.77 88888.00 2016-11-28 04:07:52.407 333 11280.94 -17.87 56803.04 88888.00 2016-11-28 04:07:52.907 333 11280.98 -17.81 56803.27 88888.00 2016-11-28 04:07:53.407 333 11281.02 -17.68 56803.49 88888.00 2016-11-28 04:07:53.907 333 11281.14 -17.68 56803.70 88888.00 2016-11-28 04:07:54.407 333 11281.19 -17.61 56803.89 88888.00 2016-11-28 04:07:54.907 333 11281.19 -17.14 56804.10 88888.00 2016-11-28 04:07:55.407 333 11281.25 -17.16 56804.29 88888.00 2016-11-28 04:07:55.907 333 11281.29 -17.29 56804.40 88888.00 2016-11-28 04:07:56.407 333 11281.30 -17.58 56804.50 88888.00 2016-11-28 04:07:56.907 333 11281.39 -17.64 56804.53 88888.00 2016-11-28 04:07:57.407 333 11281.49 -17.68 56804.54 88888.00 2016-11-28 04:07:57.907 333 11281.56 -17.68 56804.55 88888.00 2016-11-28 04:07:58.407 333 11281.64 -17.63 56804.57 88888.00 2016-11-28 04:07:58.907 333 11281.77 -17.67 56804.46 88888.00 2016-11-28 04:07:59.407 333 11281.83 -17.75 56804.33 88888.00 2016-11-28 04:07:59.907 333 11281.82 -17.78 56804.22 88888.00 2016-11-28 04:08:00.407 333 11281.95 -17.58 56804.12 88888.00 2016-11-28 04:08:00.907 333 11281.98 -17.60 56803.97 88888.00 2016-11-28 04:08:01.407 333 11281.99 -17.82 56803.77 88888.00 2016-11-28 04:08:01.907 333 11282.04 -17.97 56803.52 88888.00 2016-11-28 04:08:02.407 333 11282.05 -18.05 56803.25 88888.00 2016-11-28 04:08:02.907 333 11282.01 -18.23 56803.04 88888.00 2016-11-28 04:08:03.407 333 11281.94 -18.39 56802.84 88888.00 2016-11-28 04:08:03.907 333 11281.85 -18.04 56802.48 88888.00 2016-11-28 04:08:04.407 333 11281.70 -17.69 56802.17 88888.00 2016-11-28 04:08:04.907 333 11281.55 -18.25 56801.89 88888.00 2016-11-28 04:08:05.407 333 11281.38 -18.90 56801.53 88888.00 2016-11-28 04:08:05.907 333 11281.14 -19.17 56801.15 88888.00 2016-11-28 04:08:06.407 333 11280.87 -19.31 56800.88 88888.00 2016-11-28 04:08:06.907 333 11280.62 -19.50 56800.54 88888.00 2016-11-28 04:08:07.407 333 11280.24 -19.62 56800.16 88888.00 2016-11-28 04:08:07.907 333 11279.83 -19.66 56799.78 88888.00 2016-11-28 04:08:08.407 333 11279.56 -19.61 56799.38 88888.00 2016-11-28 04:08:08.907 333 11279.18 -20.01 56799.02 88888.00 2016-11-28 04:08:09.407 333 11278.79 -20.23 56798.61 88888.00 2016-11-28 04:08:09.907 333 11278.42 -20.41 56798.12 88888.00 2016-11-28 04:08:10.407 333 11278.15 -20.76 56797.64 88888.00 2016-11-28 04:08:10.907 333 11277.84 -21.09 56797.15 88888.00 2016-11-28 04:08:11.407 333 11277.56 -21.32 56796.65 88888.00 2016-11-28 04:08:11.907 333 11277.33 -21.55 56796.12 88888.00 2016-11-28 04:08:12.407 333 11277.05 -21.74 56795.61 88888.00 2016-11-28 04:08:12.907 333 11276.82 -22.20 56795.09 88888.00 2016-11-28 04:08:13.407 333 11276.61 -22.56 56794.60 88888.00 2016-11-28 04:08:13.907 333 11276.36 -22.87 56794.07 88888.00 2016-11-28 04:08:14.407 333 11276.20 -23.17 56793.55 88888.00 2016-11-28 04:08:14.907 333 11276.05 -23.46 56792.99 88888.00 2016-11-28 04:08:15.407 333 11275.80 -23.75 56792.41 88888.00 2016-11-28 04:08:15.907 333 11275.56 -24.08 56791.87 88888.00 2016-11-28 04:08:16.407 333 11275.35 -24.41 56791.35 88888.00 2016-11-28 04:08:16.907 333 11275.11 -24.72 56790.78 88888.00 2016-11-28 04:08:17.407 333 11274.79 -25.02 56790.23 88888.00 2016-11-28 04:08:17.907 333 11274.50 -25.25 56789.72 88888.00 2016-11-28 04:08:18.407 333 11274.23 -25.55 56789.23 88888.00 2016-11-28 04:08:18.907 333 11273.86 -25.92 56788.69 88888.00 2016-11-28 04:08:19.407 333 11273.54 -26.06 56788.09 88888.00 2016-11-28 04:08:19.907 333 11273.29 -26.01 56787.47 88888.00 2016-11-28 04:08:20.407 333 11272.98 -26.39 56787.01 88888.00 2016-11-28 04:08:20.907 333 11272.61 -26.73 56786.64 88888.00 2016-11-28 04:08:21.407 333 11272.28 -27.28 56786.22 88888.00 2016-11-28 04:08:21.907 333 11271.98 -27.66 56785.76 88888.00 2016-11-28 04:08:22.407 333 11271.66 -27.90 56785.26 88888.00 2016-11-28 04:08:22.907 333 11271.39 -28.10 56784.87 88888.00 2016-11-28 04:08:23.407 333 11271.14 -28.18 56784.44 88888.00 2016-11-28 04:08:23.907 333 11270.87 -28.46 56784.00 88888.00 2016-11-28 04:08:24.407 333 11270.77 -28.65 56783.53 88888.00 2016-11-28 04:08:24.907 333 11270.75 -28.80 56783.05 88888.00 2016-11-28 04:08:25.407 333 11270.65 -28.94 56782.69 88888.00 2016-11-28 04:08:25.907 333 11270.66 -29.03 56782.37 88888.00 2016-11-28 04:08:26.407 333 11270.70 -29.14 56782.05 88888.00 2016-11-28 04:08:26.907 333 11270.66 -29.31 56781.76 88888.00 2016-11-28 04:08:27.407 333 11270.61 -29.38 56781.49 88888.00 2016-11-28 04:08:27.907 333 11270.57 -29.51 56781.15 88888.00 2016-11-28 04:08:28.407 333 11270.50 -29.61 56780.70 88888.00 2016-11-28 04:08:28.907 333 11270.40 -29.79 56780.33 88888.00 2016-11-28 04:08:29.407 333 11270.30 -29.64 56779.94 88888.00 2016-11-28 04:08:29.907 333 11270.13 -29.41 56779.45 88888.00 2016-11-28 04:08:30.407 333 11269.90 -29.55 56778.98 88888.00 2016-11-28 04:08:30.907 333 11269.68 -29.87 56778.58 88888.00 2016-11-28 04:08:31.407 333 11269.51 -30.07 56778.17 88888.00 2016-11-28 04:08:31.907 333 11269.31 -30.25 56777.75 88888.00 2016-11-28 04:08:32.407 333 11269.04 -30.57 56777.30 88888.00 2016-11-28 04:08:32.907 333 11268.81 -31.37 56776.91 88888.00 2016-11-28 04:08:33.407 333 11268.55 -31.50 56776.48 88888.00 2016-11-28 04:08:33.907 333 11268.28 -31.43 56776.05 88888.00 2016-11-28 04:08:34.407 333 11268.08 -31.81 56775.70 88888.00 2016-11-28 04:08:34.907 333 11267.80 -31.54 56775.36 88888.00 2016-11-28 04:08:35.407 333 11267.54 -32.05 56775.11 88888.00 2016-11-28 04:08:35.907 333 11267.36 -32.40 56774.81 88888.00 2016-11-28 04:08:36.407 333 11267.09 -32.79 56774.54 88888.00 2016-11-28 04:08:36.907 333 11266.79 -32.98 56774.25 88888.00 2016-11-28 04:08:37.407 333 11266.55 -32.75 56774.10 88888.00 2016-11-28 04:08:37.907 333 11266.19 -33.22 56773.93 88888.00 2016-11-28 04:08:38.407 333 11265.89 -33.53 56773.79 88888.00 2016-11-28 04:08:38.907 333 11265.63 -33.77 56773.64 88888.00 2016-11-28 04:08:39.407 333 11265.35 -33.97 56773.51 88888.00 2016-11-28 04:08:39.907 333 11265.05 -34.15 56773.39 88888.00 2016-11-28 04:08:40.407 333 11264.83 -34.24 56773.19 88888.00 2016-11-28 04:08:40.907 333 11264.62 -34.23 56773.00 88888.00 2016-11-28 04:08:41.407 333 11264.40 -34.22 56772.90 88888.00 2016-11-28 04:08:41.907 333 11264.23 -34.27 56772.82 88888.00 2016-11-28 04:08:42.407 333 11264.12 -33.97 56772.67 88888.00 2016-11-28 04:08:42.907 333 11264.06 -34.44 56772.56 88888.00 2016-11-28 04:08:43.407 333 11263.94 -34.81 56772.48 88888.00 2016-11-28 04:08:43.907 333 11263.90 -34.84 56772.42 88888.00 2016-11-28 04:08:44.407 333 11263.85 -34.76 56772.42 88888.00 2016-11-28 04:08:44.907 333 11263.80 -34.91 56772.43 88888.00 2016-11-28 04:08:45.407 333 11263.81 -35.09 56772.39 88888.00 2016-11-28 04:08:45.907 333 11263.84 -35.21 56772.36 88888.00 2016-11-28 04:08:46.407 333 11263.87 -35.21 56772.38 88888.00 2016-11-28 04:08:46.907 333 11263.92 -35.16 56772.43 88888.00 2016-11-28 04:08:47.407 333 11264.02 -35.17 56772.49 88888.00 2016-11-28 04:08:47.907 333 11263.99 -35.19 56772.52 88888.00 2016-11-28 04:08:48.407 333 11264.01 -35.15 56772.58 88888.00 2016-11-28 04:08:48.907 333 11263.99 -35.12 56772.63 88888.00 2016-11-28 04:08:49.407 333 11263.98 -35.04 56772.67 88888.00 2016-11-28 04:08:49.907 333 11264.01 -35.44 56772.71 88888.00 2016-11-28 04:08:50.407 333 11264.01 -35.74 56772.73 88888.00 2016-11-28 04:08:50.907 333 11263.96 -35.80 56772.69 88888.00 2016-11-28 04:08:51.407 333 11263.98 -35.66 56772.67 88888.00 2016-11-28 04:08:51.907 333 11264.01 -35.62 56772.63 88888.00 2016-11-28 04:08:52.407 333 11264.01 -35.71 56772.58 88888.00 2016-11-28 04:08:52.907 333 11263.95 -35.73 56772.55 88888.00 2016-11-28 04:08:53.407 333 11264.01 -35.77 56772.54 88888.00 2016-11-28 04:08:53.907 333 11264.01 -35.76 56772.57 88888.00 2016-11-28 04:08:54.407 333 11263.97 -36.15 56772.55 88888.00 2016-11-28 04:08:54.907 333 11263.99 -36.47 56772.44 88888.00 2016-11-28 04:08:55.407 333 11264.01 -36.58 56772.32 88888.00 2016-11-28 04:08:55.907 333 11263.97 -36.80 56772.24 88888.00 2016-11-28 04:08:56.407 333 11264.02 -36.78 56772.13 88888.00 2016-11-28 04:08:56.907 333 11264.05 -36.49 56772.05 88888.00 2016-11-28 04:08:57.407 333 11264.02 -36.75 56771.97 88888.00 2016-11-28 04:08:57.907 333 11264.03 -36.98 56771.81 88888.00 2016-11-28 04:08:58.407 333 11264.12 -36.74 56771.72 88888.00 2016-11-28 04:08:58.907 333 11264.15 -36.87 56771.62 88888.00 2016-11-28 04:08:59.407 333 11264.19 -37.32 56771.58 88888.00 2016-11-28 04:08:59.907 333 11264.24 -37.44 56771.48 88888.00 2016-11-28 04:09:00.407 333 11264.17 -37.48 56771.37 88888.00 2016-11-28 04:09:00.907 333 11264.12 -37.58 56771.24 88888.00 2016-11-28 04:09:01.407 333 11264.13 -37.76 56771.17 88888.00 2016-11-28 04:09:01.907 333 11264.10 -37.69 56771.08 88888.00 2016-11-28 04:09:02.407 333 11264.08 -38.08 56771.03 88888.00 2016-11-28 04:09:02.907 333 11264.08 -38.31 56771.00 88888.00 2016-11-28 04:09:03.407 333 11264.13 -38.42 56770.85 88888.00 2016-11-28 04:09:03.907 333 11264.10 -38.50 56770.75 88888.00 2016-11-28 04:09:04.407 333 11264.10 -38.62 56770.65 88888.00 2016-11-28 04:09:04.907 333 11264.13 -38.72 56770.55 88888.00 2016-11-28 04:09:05.407 333 11264.15 -38.85 56770.44 88888.00 2016-11-28 04:09:05.907 333 11264.06 -38.93 56770.34 88888.00 2016-11-28 04:09:06.407 333 11264.11 -39.02 56770.23 88888.00 2016-11-28 04:09:06.907 333 11264.09 -39.11 56770.14 88888.00 2016-11-28 04:09:07.407 333 11263.96 -39.21 56770.08 88888.00 2016-11-28 04:09:07.907 333 11263.89 -39.27 56770.05 88888.00 2016-11-28 04:09:08.407 333 11263.78 -39.33 56770.07 88888.00 2016-11-28 04:09:08.907 333 11263.61 -39.39 56770.08 88888.00 2016-11-28 04:09:09.407 333 11263.48 -39.43 56770.06 88888.00 2016-11-28 04:09:09.907 333 11263.35 -39.50 56770.04 88888.00 2016-11-28 04:09:10.407 333 11263.13 -39.54 56770.01 88888.00 2016-11-28 04:09:10.907 333 11262.99 -39.61 56770.00 88888.00 2016-11-28 04:09:11.407 333 11262.91 -39.65 56770.06 88888.00 2016-11-28 04:09:11.907 333 11262.74 -39.65 56770.14 88888.00 2016-11-28 04:09:12.407 333 11262.59 -39.61 56770.21 88888.00 2016-11-28 04:09:12.907 333 11262.44 -39.40 56770.36 88888.00 2016-11-28 04:09:13.407 333 11262.24 -39.31 56770.49 88888.00 2016-11-28 04:09:13.907 333 11262.05 -39.21 56770.53 88888.00 2016-11-28 04:09:14.407 333 11261.96 -39.11 56770.65 88888.00 2016-11-28 04:09:14.907 333 11261.82 -39.02 56770.84 88888.00 2016-11-28 04:09:15.407 333 11261.67 -39.26 56770.98 88888.00 2016-11-28 04:09:15.907 333 11261.63 -38.85 56771.15 88888.00 2016-11-28 04:09:16.407 333 11261.65 -38.43 56771.34 88888.00 2016-11-28 04:09:16.907 333 11261.56 -38.29 56771.59 88888.00 2016-11-28 04:09:17.407 333 11261.55 -38.19 56771.84 88888.00 2016-11-28 04:09:17.907 333 11261.49 -38.64 56772.20 88888.00 2016-11-28 04:09:18.407 333 11261.33 -38.68 56772.64 88888.00 2016-11-28 04:09:18.907 333 11261.20 -38.39 56772.97 88888.00 2016-11-28 04:09:19.407 333 11261.10 -38.04 56773.38 88888.00 2016-11-28 04:09:19.907 333 11260.82 -37.76 56773.76 88888.00 2016-11-28 04:09:20.407 333 11260.58 -37.51 56774.13 88888.00 2016-11-28 04:09:20.907 333 11260.41 -37.34 56774.44 88888.00 2016-11-28 04:09:21.407 333 11260.17 -37.23 56774.73 88888.00 2016-11-28 04:09:21.907 333 11259.94 -36.93 56775.05 88888.00 2016-11-28 04:09:22.407 333 11259.70 -36.59 56775.28 88888.00 2016-11-28 04:09:22.907 333 11259.50 -36.45 56775.51 88888.00 2016-11-28 04:09:23.407 333 11259.22 -36.60 56775.70 88888.00 2016-11-28 04:09:23.907 333 11259.03 -36.83 56775.88 88888.00 2016-11-28 04:09:24.407 333 11258.78 -37.02 56775.99 88888.00 2016-11-28 04:09:24.907 333 11258.52 -37.09 56776.12 88888.00 2016-11-28 04:09:25.407 333 11258.26 -37.01 56776.20 88888.00 2016-11-28 04:09:25.907 333 11257.98 -36.96 56776.24 88888.00 2016-11-28 04:09:26.407 333 11257.60 -36.93 56776.26 88888.00 2016-11-28 04:09:26.907 333 11257.32 -36.88 56776.31 88888.00 2016-11-28 04:09:27.407 333 11257.02 -36.89 56776.34 88888.00 2016-11-28 04:09:27.907 333 11256.60 -36.99 56776.39 88888.00 2016-11-28 04:09:28.407 333 11256.19 -37.03 56776.28 88888.00 2016-11-28 04:09:28.907 333 11255.79 -37.01 56776.15 88888.00 2016-11-28 04:09:29.407 333 11255.32 -37.10 56776.01 88888.00 2016-11-28 04:09:29.907 333 11254.91 -37.28 56775.81 88888.00 2016-11-28 04:09:30.407 333 11254.52 -37.34 56775.57 88888.00 2016-11-28 04:09:30.907 333 11254.16 -36.92 56775.31 88888.00 2016-11-28 04:09:31.407 333 11253.76 -36.57 56775.02 88888.00 2016-11-28 04:09:31.907 333 11253.48 -36.58 56774.79 88888.00 2016-11-28 04:09:32.407 333 11253.27 -36.72 56774.53 88888.00 2016-11-28 04:09:32.907 333 11252.93 -36.87 56774.24 88888.00 2016-11-28 04:09:33.407 333 11252.61 -37.57 56773.99 88888.00 2016-11-28 04:09:33.907 333 11252.37 -38.10 56773.77 88888.00 2016-11-28 04:09:34.407 333 11252.00 -38.25 56773.44 88888.00 2016-11-28 04:09:34.907 333 11251.69 -38.34 56773.21 88888.00 2016-11-28 04:09:35.407 333 11251.40 -38.52 56772.97 88888.00 2016-11-28 04:09:35.907 333 11251.06 -38.66 56772.75 88888.00 2016-11-28 04:09:36.407 333 11250.75 -38.77 56772.50 88888.00 2016-11-28 04:09:36.907 333 11250.55 -38.86 56772.26 88888.00 2016-11-28 04:09:37.407 333 11250.33 -38.96 56772.05 88888.00 2016-11-28 04:09:37.907 333 11250.12 -39.05 56771.88 88888.00 2016-11-28 04:09:38.407 333 11250.05 -39.06 56771.74 88888.00 2016-11-28 04:09:38.907 333 11250.00 -39.06 56771.58 88888.00 2016-11-28 04:09:39.407 333 11249.99 -39.09 56771.51 88888.00 2016-11-28 04:09:39.907 333 11250.00 -39.07 56771.46 88888.00 2016-11-28 04:09:40.407 333 11250.00 -39.11 56771.48 88888.00 2016-11-28 04:09:40.907 333 11249.90 -39.14 56771.47 88888.00 2016-11-28 04:09:41.407 333 11249.79 -39.09 56771.40 88888.00 2016-11-28 04:09:41.907 333 11249.80 -39.13 56771.40 88888.00 2016-11-28 04:09:42.407 333 11249.67 -39.18 56771.46 88888.00 2016-11-28 04:09:42.907 333 11249.46 -39.25 56771.48 88888.00 2016-11-28 04:09:43.407 333 11249.33 -39.30 56771.42 88888.00 2016-11-28 04:09:43.907 333 11249.12 -39.21 56771.29 88888.00 2016-11-28 04:09:44.407 333 11248.96 -39.11 56771.11 88888.00 2016-11-28 04:09:44.907 333 11248.90 -39.06 56770.78 88888.00 2016-11-28 04:09:45.407 333 11248.89 -39.33 56770.37 88888.00 2016-11-28 04:09:45.907 333 11248.97 -39.61 56769.99 88888.00 2016-11-28 04:09:46.407 333 11249.07 -39.73 56769.60 88888.00 2016-11-28 04:09:46.907 333 11249.18 -39.53 56769.17 88888.00 2016-11-28 04:09:47.407 333 11249.33 -40.01 56768.75 88888.00 2016-11-28 04:09:47.907 333 11249.53 -40.39 56768.30 88888.00 2016-11-28 04:09:48.407 333 11249.81 -40.38 56767.95 88888.00 2016-11-28 04:09:48.907 333 11250.05 -40.42 56767.66 88888.00 2016-11-28 04:09:49.407 333 11250.22 -40.29 56767.35 88888.00 2016-11-28 04:09:49.907 333 11250.46 -40.42 56767.10 88888.00 2016-11-28 04:09:50.407 333 11250.61 -40.52 56766.87 88888.00 2016-11-28 04:09:50.907 333 11250.77 -40.52 56766.72 88888.00 2016-11-28 04:09:51.407 333 11250.96 -40.49 56766.66 88888.00 2016-11-28 04:09:51.907 333 11251.11 -40.45 56766.51 88888.00 2016-11-28 04:09:52.407 333 11251.29 -40.19 56766.38 88888.00 2016-11-28 04:09:52.907 333 11251.51 -40.50 56766.17 88888.00 2016-11-28 04:09:53.407 333 11251.71 -40.66 56766.10 88888.00 2016-11-28 04:09:53.907 333 11251.85 -40.66 56766.07 88888.00 2016-11-28 04:09:54.407 333 11252.04 -40.60 56766.07 88888.00 2016-11-28 04:09:54.907 333 11252.29 -40.57 56765.99 88888.00 2016-11-28 04:09:55.407 333 11252.44 -40.52 56765.99 88888.00 2016-11-28 04:09:55.907 333 11252.58 -40.09 56766.03 88888.00 2016-11-28 04:09:56.407 333 11252.79 -39.41 56765.99 88888.00 2016-11-28 04:09:56.907 333 11252.90 -39.24 56766.00 88888.00 2016-11-28 04:09:57.407 333 11252.99 -39.23 56766.04 88888.00 2016-11-28 04:09:57.907 333 11253.06 -39.20 56766.10 88888.00 2016-11-28 04:09:58.407 333 11252.97 -39.68 56766.17 88888.00 2016-11-28 04:09:58.907 333 11252.83 -40.20 56766.15 88888.00 2016-11-28 04:09:59.407 333 11252.72 -40.36 56766.13 88888.00 2016-11-28 04:09:59.907 333 11252.58 -40.45 56766.13 88888.00 2016-11-28 04:10:00.407 333 11252.27 -40.54 56766.10 88888.00 2016-11-28 04:10:00.907 333 11251.92 -40.56 56766.04 88888.00 2016-11-28 04:10:01.408 333 11251.54 -40.20 56765.88 88888.00 2016-11-28 04:10:01.908 333 11251.03 -39.84 56765.75 88888.00 2016-11-28 04:10:02.408 333 11250.54 -39.91 56765.54 88888.00 2016-11-28 04:10:02.908 333 11250.09 -40.41 56765.24 88888.00 2016-11-28 04:10:03.408 333 11249.57 -40.80 56764.94 88888.00 2016-11-28 04:10:03.908 333 11249.12 -40.38 56764.60 88888.00 2016-11-28 04:10:04.408 333 11248.79 -40.36 56764.21 88888.00 2016-11-28 04:10:04.908 333 11248.39 -41.06 56763.85 88888.00 2016-11-28 04:10:05.408 333 11248.04 -41.35 56763.47 88888.00 2016-11-28 04:10:05.908 333 11247.78 -41.40 56763.17 88888.00 2016-11-28 04:10:06.408 333 11247.48 -41.25 56762.85 88888.00 2016-11-28 04:10:06.908 333 11247.13 -40.94 56762.61 88888.00 2016-11-28 04:10:07.408 333 11246.88 -40.87 56762.42 88888.00 2016-11-28 04:10:07.908 333 11246.76 -41.30 56762.17 88888.00 2016-11-28 04:10:08.408 333 11246.61 -41.45 56761.99 88888.00 2016-11-28 04:10:08.908 333 11246.50 -41.47 56761.91 88888.00 2016-11-28 04:10:09.408 333 11246.40 -41.43 56761.78 88888.00 2016-11-28 04:10:09.908 333 11246.32 -41.40 56761.67 88888.00 2016-11-28 04:10:10.408 333 11246.24 -41.31 56761.64 88888.00 2016-11-28 04:10:10.908 333 11246.19 -41.01 56761.63 88888.00 2016-11-28 04:10:11.408 333 11246.09 -40.52 56761.67 88888.00 2016-11-28 04:10:11.908 333 11245.88 -40.22 56761.76 88888.00 2016-11-28 04:10:12.408 333 11245.69 -40.72 56761.77 88888.00 2016-11-28 04:10:12.908 333 11245.50 -41.07 56761.84 88888.00 2016-11-28 04:10:13.408 333 11245.26 -41.15 56761.89 88888.00 2016-11-28 04:10:13.908 333 11245.05 -41.13 56761.93 88888.00 2016-11-28 04:10:14.408 333 11244.88 -41.15 56762.01 88888.00 2016-11-28 04:10:14.908 333 11244.60 -41.18 56762.16 88888.00 2016-11-28 04:10:15.408 333 11244.32 -41.16 56762.32 88888.00 2016-11-28 04:10:15.908 333 11244.08 -41.16 56762.48 88888.00 2016-11-28 04:10:16.408 333 11243.69 -41.18 56762.66 88888.00 2016-11-28 04:10:16.908 333 11243.20 -41.22 56762.87 88888.00 2016-11-28 04:10:17.408 333 11242.65 -41.31 56762.98 88888.00 2016-11-28 04:10:17.908 333 11241.99 -41.47 56763.02 88888.00 2016-11-28 04:10:18.408 333 11241.32 -41.57 56763.01 88888.00 2016-11-28 04:10:18.908 333 11240.70 -41.75 56763.05 88888.00 2016-11-28 04:10:19.408 333 11239.98 -41.93 56763.05 88888.00 2016-11-28 04:10:19.908 333 11239.20 -42.09 56763.05 88888.00 2016-11-28 04:10:20.408 333 11238.51 -42.22 56762.93 88888.00 2016-11-28 04:10:20.908 333 11237.92 -42.34 56762.79 88888.00 2016-11-28 04:10:21.408 333 11237.34 -42.44 56762.68 88888.00 2016-11-28 04:10:21.908 333 11236.79 -42.51 56762.60 88888.00 2016-11-28 04:10:22.408 333 11236.38 -42.63 56762.50 88888.00 2016-11-28 04:10:22.908 333 11236.03 -42.16 56762.30 88888.00 2016-11-28 04:10:23.408 333 11235.71 -41.79 56762.23 88888.00 2016-11-28 04:10:23.908 333 11235.57 -41.79 56762.12 88888.00 2016-11-28 04:10:24.408 333 11235.42 -41.83 56762.03 88888.00 2016-11-28 04:10:24.908 333 11235.34 -41.95 56761.99 88888.00 2016-11-28 04:10:25.408 333 11235.41 -41.85 56762.10 88888.00 2016-11-28 04:10:25.908 333 11235.49 -41.82 56762.17 88888.00 2016-11-28 04:10:26.408 333 11235.62 -41.75 56762.30 88888.00 2016-11-28 04:10:26.908 333 11235.83 -41.66 56762.51 88888.00 2016-11-28 04:10:27.408 333 11236.10 -41.59 56762.73 88888.00 2016-11-28 04:10:27.908 333 11236.29 -41.55 56763.00 88888.00 2016-11-28 04:10:28.408 333 11236.47 -41.49 56763.36 88888.00 2016-11-28 04:10:28.908 333 11236.68 -41.50 56763.75 88888.00 2016-11-28 04:10:29.408 333 11236.73 -41.79 56764.17 88888.00 2016-11-28 04:10:29.908 333 11236.72 -42.09 56764.58 88888.00 2016-11-28 04:10:30.408 333 11236.80 -42.13 56765.00 88888.00 2016-11-28 04:10:30.908 333 11236.80 -42.04 56765.45 88888.00 2016-11-28 04:10:31.408 333 11236.77 -41.93 56765.91 88888.00 2016-11-28 04:10:31.908 333 11236.84 -41.85 56766.34 88888.00 2016-11-28 04:10:32.408 333 11236.87 -41.76 56766.78 88888.00 2016-11-28 04:10:32.908 333 11236.81 -41.70 56767.22 88888.00 2016-11-28 04:10:33.408 333 11236.70 -41.68 56767.69 88888.00 2016-11-28 04:10:33.908 333 11236.56 -41.69 56768.13 88888.00 2016-11-28 04:10:34.408 333 11236.24 -41.77 56768.52 88888.00 2016-11-28 04:10:34.908 333 11235.75 -41.42 56768.89 88888.00 2016-11-28 04:10:35.408 333 11235.20 -41.04 56769.20 88888.00 2016-11-28 04:10:35.908 333 11234.42 -41.20 56769.43 88888.00 2016-11-28 04:10:36.408 333 11233.57 -42.02 56769.57 88888.00 2016-11-28 04:10:36.908 333 11232.71 -42.65 56769.65 88888.00 2016-11-28 04:10:37.408 333 11231.84 -42.95 56769.61 88888.00 2016-11-28 04:10:37.908 333 11230.89 -43.11 56769.52 88888.00 2016-11-28 04:10:38.408 333 11230.06 -42.72 56769.36 88888.00 2016-11-28 04:10:38.908 333 11229.16 -42.73 56769.21 88888.00 2016-11-28 04:10:39.408 333 11228.25 -43.07 56768.98 88888.00 2016-11-28 04:10:39.908 333 11227.46 -43.25 56768.75 88888.00 2016-11-28 04:10:40.408 333 11226.71 -43.46 56768.45 88888.00 2016-11-28 04:10:40.908 333 11225.96 -43.70 56768.16 88888.00 2016-11-28 04:10:41.408 333 11225.35 -44.40 56767.90 88888.00 2016-11-28 04:10:41.908 333 11224.86 -45.03 56767.66 88888.00 2016-11-28 04:10:42.408 333 11224.35 -45.28 56767.49 88888.00 2016-11-28 04:10:42.908 333 11223.85 -45.39 56767.36 88888.00 2016-11-28 04:10:43.408 333 11223.45 -45.45 56767.25 88888.00 2016-11-28 04:10:43.908 333 11222.98 -45.63 56767.12 88888.00 2016-11-28 04:10:44.408 333 11222.56 -45.52 56767.03 88888.00 2016-11-28 04:10:44.908 333 11222.26 -45.28 56766.93 88888.00 2016-11-28 04:10:45.408 333 11221.81 -45.40 56766.92 88888.00 2016-11-28 04:10:45.908 333 11221.27 -45.64 56766.89 88888.00 2016-11-28 04:10:46.408 333 11220.74 -46.00 56766.83 88888.00 2016-11-28 04:10:46.908 333 11220.16 -46.26 56766.68 88888.00 2016-11-28 04:10:47.408 333 11219.48 -46.59 56766.57 88888.00 2016-11-28 04:10:47.908 333 11218.85 -46.59 56766.36 88888.00 2016-11-28 04:10:48.408 333 11218.26 -46.85 56766.13 88888.00 2016-11-28 04:10:48.908 333 11217.69 -47.13 56765.87 88888.00 2016-11-28 04:10:49.408 333 11217.24 -47.29 56765.56 88888.00 2016-11-28 04:10:49.908 333 11216.94 -47.42 56765.35 88888.00 2016-11-28 04:10:50.408 333 11216.64 -47.73 56765.12 88888.00 2016-11-28 04:10:50.908 333 11216.44 -48.01 56764.88 88888.00 2016-11-28 04:10:51.408 333 11216.38 -48.32 56764.77 88888.00 2016-11-28 04:10:51.908 333 11216.43 -48.39 56764.73 88888.00 2016-11-28 04:10:52.408 333 11216.57 -48.37 56764.77 88888.00 2016-11-28 04:10:52.908 333 11216.85 -48.30 56764.92 88888.00 2016-11-28 04:10:53.408 333 11217.12 -48.19 56765.16 88888.00 2016-11-28 04:10:53.908 333 11217.36 -48.04 56765.50 88888.00 2016-11-28 04:10:54.408 333 11217.70 -47.85 56765.87 88888.00 2016-11-28 04:10:54.908 333 11218.18 -47.51 56766.38 88888.00 2016-11-28 04:10:55.408 333 11218.68 -47.28 56766.90 88888.00 2016-11-28 04:10:55.908 333 11219.17 -46.96 56767.51 88888.00 2016-11-28 04:10:56.408 333 11219.63 -46.93 56768.15 88888.00 2016-11-28 04:10:56.908 333 11219.91 -46.83 56768.82 88888.00 2016-11-28 04:10:57.408 333 11220.14 -46.71 56769.48 88888.00 2016-11-28 04:10:57.908 333 11220.30 -46.67 56770.17 88888.00 2016-11-28 04:10:58.408 333 11220.28 -46.66 56770.79 88888.00 2016-11-28 04:10:58.908 333 11220.16 -46.57 56771.32 88888.00 2016-11-28 04:10:59.408 333 11220.12 -46.52 56771.85 88888.00 2016-11-28 04:10:59.908 333 11220.05 -46.48 56772.31 88888.00 2016-11-28 04:11:00.408 333 11220.04 -46.44 56772.68 88888.00 2016-11-28 04:11:00.908 333 11220.10 -46.41 56773.07 88888.00 2016-11-28 04:11:01.408 333 11220.05 -46.28 56773.39 88888.00 2016-11-28 04:11:01.908 333 11219.97 -45.66 56773.72 88888.00 2016-11-28 04:11:02.408 333 11219.91 -45.69 56774.00 88888.00 2016-11-28 04:11:02.908 333 11219.90 -46.24 56774.31 88888.00 2016-11-28 04:11:03.408 333 11219.84 -46.25 56774.61 88888.00 2016-11-28 04:11:03.908 333 11219.78 -46.17 56774.93 88888.00 2016-11-28 04:11:04.408 333 11219.76 -46.34 56775.25 88888.00 2016-11-28 04:11:04.908 333 11219.65 -46.57 56775.53 88888.00 2016-11-28 04:11:05.408 333 11219.49 -46.79 56775.76 88888.00 2016-11-28 04:11:05.908 333 11219.42 -46.88 56775.89 88888.00 2016-11-28 04:11:06.408 333 11219.37 -46.96 56775.92 88888.00 2016-11-28 04:11:06.908 333 11219.37 -46.94 56775.96 88888.00 2016-11-28 04:11:07.408 333 11219.50 -46.82 56776.08 88888.00 2016-11-28 04:11:07.908 333 11219.61 -47.06 56776.17 88888.00 2016-11-28 04:11:08.408 333 11219.74 -47.29 56776.23 88888.00 2016-11-28 04:11:08.908 333 11219.86 -47.41 56776.33 88888.00 2016-11-28 04:11:09.408 333 11220.04 -47.48 56776.52 88888.00 2016-11-28 04:11:09.908 333 11220.07 -47.56 56776.63 88888.00 2016-11-28 04:11:10.408 333 11220.14 -47.66 56776.73 88888.00 2016-11-28 04:11:10.908 333 11220.18 -47.84 56776.84 88888.00 2016-11-28 04:11:11.408 333 11220.06 -48.03 56776.94 88888.00 2016-11-28 04:11:11.908 333 11219.98 -48.16 56777.12 88888.00 2016-11-28 04:11:12.408 333 11219.93 -48.26 56777.24 88888.00 2016-11-28 04:11:12.908 333 11219.85 -48.34 56777.32 88888.00 2016-11-28 04:11:13.408 333 11219.72 -48.41 56777.39 88888.00 2016-11-28 04:11:13.908 333 11219.64 -48.57 56777.48 88888.00 2016-11-28 04:11:14.408 333 11219.43 -48.76 56777.63 88888.00 2016-11-28 04:11:14.908 333 11219.10 -48.91 56777.72 88888.00 2016-11-28 04:11:15.408 333 11218.75 -49.12 56777.80 88888.00 2016-11-28 04:11:15.908 333 11218.39 -49.37 56777.78 88888.00 2016-11-28 04:11:16.408 333 11217.88 -49.57 56777.70 88888.00 2016-11-28 04:11:16.908 333 11217.35 -49.87 56777.48 88888.00 2016-11-28 04:11:17.408 333 11216.84 -50.22 56777.23 88888.00 2016-11-28 04:11:17.908 333 11216.23 -50.55 56776.92 88888.00 2016-11-28 04:11:18.408 333 11215.73 -50.87 56776.61 88888.00 2016-11-28 04:11:18.908 333 11215.32 -51.14 56776.21 88888.00 2016-11-28 04:11:19.408 333 11214.85 -51.38 56775.82 88888.00 2016-11-28 04:11:19.908 333 11214.50 -51.55 56775.50 88888.00 2016-11-28 04:11:20.408 333 11214.23 -51.44 56775.21 88888.00 2016-11-28 04:11:20.908 333 11213.89 -51.68 56774.92 88888.00 2016-11-28 04:11:21.408 333 11213.49 -52.19 56774.63 88888.00 2016-11-28 04:11:21.908 333 11213.08 -52.50 56774.29 88888.00 2016-11-28 04:11:22.408 333 11212.66 -52.77 56774.06 88888.00 2016-11-28 04:11:22.908 333 11212.11 -52.91 56773.74 88888.00 2016-11-28 04:11:23.408 333 11211.62 -52.53 56773.38 88888.00 2016-11-28 04:11:23.908 333 11211.15 -52.77 56773.01 88888.00 2016-11-28 04:11:24.408 333 11210.62 -53.02 56772.57 88888.00 2016-11-28 04:11:24.908 333 11210.06 -53.21 56772.16 88888.00 2016-11-28 04:11:25.408 333 11209.56 -53.60 56771.69 88888.00 2016-11-28 04:11:25.908 333 11209.19 -54.57 56771.20 88888.00 2016-11-28 04:11:26.408 333 11208.78 -55.12 56770.71 88888.00 2016-11-28 04:11:26.908 333 11208.47 -55.46 56770.18 88888.00 2016-11-28 04:11:27.408 333 11208.09 -55.71 56769.66 88888.00 2016-11-28 04:11:27.908 333 11207.72 -55.72 56769.17 88888.00 2016-11-28 04:11:28.408 333 11207.42 -55.93 56768.70 88888.00 2016-11-28 04:11:28.908 333 11207.14 -56.35 56768.21 88888.00 2016-11-28 04:11:29.408 333 11206.84 -56.87 56767.76 88888.00 2016-11-28 04:11:29.908 333 11206.50 -57.14 56767.35 88888.00 2016-11-28 04:11:30.408 333 11206.23 -57.42 56766.94 88888.00 2016-11-28 04:11:30.908 333 11205.83 -57.62 56766.61 88888.00 2016-11-28 04:11:31.408 333 11205.40 -57.81 56766.31 88888.00 2016-11-28 04:11:31.908 333 11205.13 -57.98 56766.02 88888.00 2016-11-28 04:11:32.408 333 11204.84 -57.73 56765.71 88888.00 2016-11-28 04:11:32.908 333 11204.56 -57.97 56765.45 88888.00 2016-11-28 04:11:33.408 333 11204.42 -58.32 56765.30 88888.00 2016-11-28 04:11:33.908 333 11204.15 -58.48 56765.16 88888.00 2016-11-28 04:11:34.408 333 11203.87 -58.55 56765.06 88888.00 2016-11-28 04:11:34.908 333 11203.69 -58.60 56764.87 88888.00 2016-11-28 04:11:35.408 333 11203.49 -58.73 56764.72 88888.00 2016-11-28 04:11:35.908 333 11203.24 -58.84 56764.54 88888.00 2016-11-28 04:11:36.408 333 11203.02 -58.93 56764.35 88888.00 2016-11-28 04:11:36.908 333 11202.82 -59.06 56764.16 88888.00 2016-11-28 04:11:37.408 333 11202.51 -59.19 56764.01 88888.00 2016-11-28 04:11:37.908 333 11202.19 -59.26 56763.75 88888.00 2016-11-28 04:11:38.408 333 11201.88 -59.48 56763.56 88888.00 2016-11-28 04:11:38.908 333 11201.48 -59.70 56763.28 88888.00 2016-11-28 04:11:39.408 333 11201.06 -59.89 56762.89 88888.00 2016-11-28 04:11:39.908 333 11200.65 -60.09 56762.49 88888.00 2016-11-28 04:11:40.408 333 11200.19 -60.42 56762.09 88888.00 2016-11-28 04:11:40.908 333 11199.62 -60.74 56761.66 88888.00 2016-11-28 04:11:41.408 333 11199.13 -60.97 56761.19 88888.00 2016-11-28 04:11:41.908 333 11198.70 -61.25 56760.65 88888.00 2016-11-28 04:11:42.408 333 11198.21 -61.48 56760.04 88888.00 2016-11-28 04:11:42.908 333 11197.87 -61.64 56759.38 88888.00 2016-11-28 04:11:43.408 333 11197.65 -61.70 56758.68 88888.00 2016-11-28 04:11:43.908 333 11197.46 -62.10 56758.05 88888.00 2016-11-28 04:11:44.408 333 11197.41 -62.39 56757.44 88888.00 2016-11-28 04:11:44.908 333 11197.51 -62.60 56756.85 88888.00 2016-11-28 04:11:45.408 333 11197.58 -62.87 56756.27 88888.00 2016-11-28 04:11:45.908 333 11197.66 -63.07 56755.73 88888.00 2016-11-28 04:11:46.408 333 11197.87 -63.14 56755.21 88888.00 2016-11-28 04:11:46.908 333 11198.02 -63.35 56754.79 88888.00 2016-11-28 04:11:47.408 333 11198.17 -63.59 56754.40 88888.00 2016-11-28 04:11:47.908 333 11198.35 -63.80 56754.03 88888.00 2016-11-28 04:11:48.408 333 11198.49 -64.04 56753.74 88888.00 2016-11-28 04:11:48.908 333 11198.48 -64.30 56753.50 88888.00 2016-11-28 04:11:49.408 333 11198.48 -64.48 56753.31 88888.00 2016-11-28 04:11:49.908 333 11198.44 -64.68 56753.05 88888.00 2016-11-28 04:11:50.408 333 11198.25 -64.95 56752.74 88888.00 2016-11-28 04:11:50.908 333 11198.10 -65.19 56752.46 88888.00 2016-11-28 04:11:51.408 333 11198.01 -65.46 56752.19 88888.00 2016-11-28 04:11:51.908 333 11197.75 -65.77 56751.90 88888.00 2016-11-28 04:11:52.408 333 11197.41 -66.04 56751.55 88888.00 2016-11-28 04:11:52.908 333 11197.16 -66.30 56751.27 88888.00 2016-11-28 04:11:53.408 333 11196.86 -66.58 56750.95 88888.00 2016-11-28 04:11:53.908 333 11196.50 -66.83 56750.56 88888.00 2016-11-28 04:11:54.408 333 11196.21 -67.05 56750.25 88888.00 2016-11-28 04:11:54.908 333 11195.91 -67.29 56749.95 88888.00 2016-11-28 04:11:55.408 333 11195.46 -67.50 56749.61 88888.00 2016-11-28 04:11:55.908 333 11195.07 -67.78 56749.35 88888.00 2016-11-28 04:11:56.408 333 11194.70 -68.01 56749.07 88888.00 2016-11-28 04:11:56.908 333 11194.25 -68.25 56748.73 88888.00 2016-11-28 04:11:57.408 333 11193.84 -68.48 56748.36 88888.00 2016-11-28 04:11:57.908 333 11193.53 -68.60 56748.09 88888.00 2016-11-28 04:11:58.408 333 11193.14 -68.70 56747.73 88888.00 2016-11-28 04:11:58.908 333 11192.68 -68.41 56747.34 88888.00 2016-11-28 04:11:59.408 333 11192.32 -68.75 56746.98 88888.00 2016-11-28 04:11:59.908 333 11191.97 -69.18 56746.65 88888.00 2016-11-28 04:12:00.408 333 11191.55 -69.43 56746.23 88888.00 2016-11-28 04:12:00.908 333 11191.18 -69.74 56745.84 88888.00 2016-11-28 04:12:01.408 333 11190.73 -70.12 56745.39 88888.00 2016-11-28 04:12:01.908 333 11190.22 -70.53 56744.95 88888.00 2016-11-28 04:12:02.408 333 11189.66 -70.93 56744.40 88888.00 2016-11-28 04:12:02.908 333 11189.11 -71.32 56743.88 88888.00 2016-11-28 04:12:03.408 333 11188.51 -71.35 56743.31 88888.00 2016-11-28 04:12:03.908 333 11187.93 -71.71 56742.77 88888.00 2016-11-28 04:12:04.408 333 11187.34 -72.09 56742.27 88888.00 2016-11-28 04:12:04.908 333 11186.83 -72.33 56741.67 88888.00 2016-11-28 04:12:05.408 333 11186.29 -72.64 56741.10 88888.00 2016-11-28 04:12:05.908 333 11185.81 -73.05 56740.62 88888.00 2016-11-28 04:12:06.408 333 11185.28 -73.31 56740.23 88888.00 2016-11-28 04:12:06.908 333 11184.77 -73.43 56739.84 88888.00 2016-11-28 04:12:07.408 333 11184.33 -73.94 56739.42 88888.00 2016-11-28 04:12:07.908 333 11183.83 -74.61 56739.04 88888.00 2016-11-28 04:12:08.408 333 11183.26 -74.98 56738.62 88888.00 2016-11-28 04:12:08.908 333 11182.72 -75.32 56738.23 88888.00 2016-11-28 04:12:09.408 333 11182.26 -75.65 56737.86 88888.00 2016-11-28 04:12:09.908 333 11181.74 -75.64 56737.46 88888.00 2016-11-28 04:12:10.408 333 11181.27 -76.07 56736.99 88888.00 2016-11-28 04:12:10.908 333 11180.87 -76.48 56736.62 88888.00 2016-11-28 04:12:11.408 333 11180.38 -76.80 56736.26 88888.00 2016-11-28 04:12:11.908 333 11180.00 -77.08 56735.91 88888.00 2016-11-28 04:12:12.408 333 11179.69 -77.39 56735.52 88888.00 2016-11-28 04:12:12.908 333 11179.41 -77.62 56735.13 88888.00 2016-11-28 04:12:13.408 333 11179.21 -77.78 56734.80 88888.00 2016-11-28 04:12:13.908 333 11179.20 -77.94 56734.51 88888.00 2016-11-28 04:12:14.408 333 11179.20 -78.07 56734.26 88888.00 2016-11-28 04:12:14.908 333 11179.23 -78.18 56734.04 88888.00 2016-11-28 04:12:15.408 333 11179.34 -78.25 56733.80 88888.00 2016-11-28 04:12:15.908 333 11179.66 -78.29 56733.65 88888.00 2016-11-28 04:12:16.409 333 11179.97 -78.30 56733.64 88888.00 2016-11-28 04:12:16.909 333 11180.38 -78.24 56733.69 88888.00 2016-11-28 04:12:17.409 333 11180.97 -78.19 56733.81 88888.00 2016-11-28 04:12:17.909 333 11181.47 -78.18 56733.94 88888.00 2016-11-28 04:12:18.409 333 11181.98 -78.11 56734.13 88888.00 2016-11-28 04:12:18.909 333 11182.55 -78.00 56734.44 88888.00 2016-11-28 04:12:19.409 333 11183.13 -77.92 56734.70 88888.00 2016-11-28 04:12:19.909 333 11183.58 -77.91 56734.96 88888.00 2016-11-28 04:12:20.409 333 11183.98 -77.98 56735.23 88888.00 2016-11-28 04:12:20.909 333 11184.31 -78.08 56735.47 88888.00 2016-11-28 04:12:21.409 333 11184.44 -77.70 56735.67 88888.00 2016-11-28 04:12:21.909 333 11184.55 -77.39 56735.78 88888.00 2016-11-28 04:12:22.409 333 11184.62 -77.51 56735.90 88888.00 2016-11-28 04:12:22.909 333 11184.60 -77.80 56735.93 88888.00 2016-11-28 04:12:23.409 333 11184.54 -78.01 56735.91 88888.00 2016-11-28 04:12:23.909 333 11184.55 -78.03 56735.90 88888.00 2016-11-28 04:12:24.409 333 11184.52 -78.11 56735.86 88888.00 2016-11-28 04:12:24.909 333 11184.47 -78.63 56735.81 88888.00 2016-11-28 04:12:25.409 333 11184.53 -79.21 56735.79 88888.00 2016-11-28 04:12:25.909 333 11184.63 -79.36 56735.80 88888.00 2016-11-28 04:12:26.409 333 11184.69 -79.32 56735.86 88888.00 2016-11-28 04:12:26.909 333 11184.84 -78.96 56735.87 88888.00 2016-11-28 04:12:27.409 333 11184.97 -78.51 56735.98 88888.00 2016-11-28 04:12:27.909 333 11185.07 -78.93 56736.09 88888.00 2016-11-28 04:12:28.409 333 11185.22 -79.28 56736.16 88888.00 2016-11-28 04:12:28.909 333 11185.42 -79.28 56736.30 88888.00 2016-11-28 04:12:29.409 333 11185.57 -79.18 56736.44 88888.00 2016-11-28 04:12:29.909 333 11185.80 -78.94 56736.67 88888.00 2016-11-28 04:12:30.409 333 11186.12 -78.38 56736.92 88888.00 2016-11-28 04:12:30.909 333 11186.40 -77.78 56737.15 88888.00 2016-11-28 04:12:31.409 333 11186.63 -77.55 56737.44 88888.00 2016-11-28 04:12:31.909 333 11186.99 -77.35 56737.77 88888.00 2016-11-28 04:12:32.409 333 11187.32 -77.23 56738.08 88888.00 2016-11-28 04:12:32.909 333 11187.53 -77.23 56738.42 88888.00 2016-11-28 04:12:33.409 333 11187.78 -77.05 56738.82 88888.00 2016-11-28 04:12:33.909 333 11187.96 -76.75 56739.13 88888.00 2016-11-28 04:12:34.409 333 11188.03 -76.61 56739.56 88888.00 2016-11-28 04:12:34.909 333 11188.02 -76.58 56739.95 88888.00 2016-11-28 04:12:35.409 333 11188.06 -77.23 56740.28 88888.00 2016-11-28 04:12:35.909 333 11187.99 -77.50 56740.53 88888.00 2016-11-28 04:12:36.409 333 11187.89 -77.50 56740.71 88888.00 2016-11-28 04:12:36.909 333 11187.75 -77.49 56740.85 88888.00 2016-11-28 04:12:37.409 333 11187.58 -77.54 56741.00 88888.00 2016-11-28 04:12:37.909 333 11187.37 -77.61 56741.05 88888.00 2016-11-28 04:12:38.409 333 11187.23 -77.62 56740.99 88888.00 2016-11-28 04:12:38.909 333 11187.02 -77.67 56740.97 88888.00 2016-11-28 04:12:39.409 333 11186.77 -77.63 56740.96 88888.00 2016-11-28 04:12:39.909 333 11186.65 -77.56 56740.81 88888.00 2016-11-28 04:12:40.409 333 11186.58 -77.60 56740.65 88888.00 2016-11-28 04:12:40.909 333 11186.36 -77.35 56740.42 88888.00 2016-11-28 04:12:41.409 333 11186.20 -77.16 56740.21 88888.00 2016-11-28 04:12:41.909 333 11186.11 -77.60 56739.98 88888.00 2016-11-28 04:12:42.409 333 11185.92 -78.30 56739.82 88888.00 2016-11-28 04:12:42.909 333 11185.69 -78.55 56739.55 88888.00 2016-11-28 04:12:43.409 333 11185.51 -78.70 56739.29 88888.00 2016-11-28 04:12:43.909 333 11185.32 -78.84 56739.07 88888.00 2016-11-28 04:12:44.409 333 11185.11 -78.86 56738.84 88888.00 2016-11-28 04:12:44.909 333 11184.94 -78.79 56738.68 88888.00 2016-11-28 04:12:45.409 333 11184.68 -78.80 56738.49 88888.00 2016-11-28 04:12:45.909 333 11184.35 -78.71 56738.31 88888.00 2016-11-28 04:12:46.409 333 11184.19 -78.87 56738.12 88888.00 2016-11-28 04:12:46.909 333 11184.05 -78.93 56737.97 88888.00 2016-11-28 04:12:47.409 333 11183.87 -78.93 56737.85 88888.00 2016-11-28 04:12:47.909 333 11183.75 -78.98 56737.79 88888.00 2016-11-28 04:12:48.409 333 11183.58 -78.89 56737.78 88888.00 2016-11-28 04:12:48.909 333 11183.41 -78.89 56737.75 88888.00 2016-11-28 04:12:49.409 333 11183.35 -79.12 56737.79 88888.00 2016-11-28 04:12:49.909 333 11183.23 -79.12 56737.76 88888.00 2016-11-28 04:12:50.409 333 11183.15 -79.36 56737.65 88888.00 2016-11-28 04:12:50.909 333 11183.07 -79.33 56737.64 88888.00 2016-11-28 04:12:51.409 333 11183.01 -79.40 56737.64 88888.00 2016-11-28 04:12:51.909 333 11183.00 -79.46 56737.58 88888.00 2016-11-28 04:12:52.409 333 11182.96 -79.39 56737.57 88888.00 2016-11-28 04:12:52.909 333 11182.99 -79.38 56737.64 88888.00 2016-11-28 04:12:53.409 333 11182.98 -79.40 56737.71 88888.00 2016-11-28 04:12:53.909 333 11182.86 -79.54 56737.77 88888.00 2016-11-28 04:12:54.409 333 11182.86 -79.86 56737.83 88888.00 2016-11-28 04:12:54.909 333 11182.91 -79.88 56737.79 88888.00 2016-11-28 04:12:55.409 333 11182.88 -79.96 56737.85 88888.00 2016-11-28 04:12:55.909 333 11182.95 -80.13 56737.91 88888.00 2016-11-28 04:12:56.409 333 11183.02 -80.52 56737.96 88888.00 2016-11-28 04:12:56.909 333 11183.05 -80.59 56738.02 88888.00 2016-11-28 04:12:57.409 333 11183.05 -80.74 56738.08 88888.00 2016-11-28 04:12:57.909 333 11183.06 -80.80 56738.17 88888.00 2016-11-28 04:12:58.409 333 11183.06 -80.86 56738.30 88888.00 2016-11-28 04:12:58.909 333 11183.05 -81.07 56738.40 88888.00 2016-11-28 04:12:59.409 333 11183.13 -80.82 56738.52 88888.00 2016-11-28 04:12:59.909 333 11183.23 -80.90 56738.59 88888.00 2016-11-28 04:13:00.409 333 11183.28 -81.56 56738.63 88888.00 2016-11-28 04:13:00.909 333 11183.38 -81.85 56738.74 88888.00 2016-11-28 04:13:01.409 333 11183.59 -82.06 56738.80 88888.00 2016-11-28 04:13:01.909 333 11183.75 -82.20 56738.85 88888.00 2016-11-28 04:13:02.409 333 11183.96 -82.20 56739.02 88888.00 2016-11-28 04:13:02.909 333 11184.12 -81.66 56739.11 88888.00 2016-11-28 04:13:03.409 333 11184.20 -81.57 56739.18 88888.00 2016-11-28 04:13:03.909 333 11184.30 -81.69 56739.21 88888.00 2016-11-28 04:13:04.409 333 11184.46 -81.85 56739.18 88888.00 2016-11-28 04:13:04.909 333 11184.56 -82.04 56739.12 88888.00 2016-11-28 04:13:05.409 333 11184.66 -82.34 56739.16 88888.00 2016-11-28 04:13:05.909 333 11184.81 -83.18 56739.16 88888.00 2016-11-28 04:13:06.409 333 11184.96 -83.61 56739.07 88888.00 2016-11-28 04:13:06.909 333 11185.05 -83.70 56739.02 88888.00 2016-11-28 04:13:07.409 333 11185.21 -83.24 56738.97 88888.00 2016-11-28 04:13:07.909 333 11185.31 -83.18 56738.97 88888.00 2016-11-28 04:13:08.409 333 11185.44 -83.54 56738.93 88888.00 2016-11-28 04:13:08.909 333 11185.66 -83.63 56738.91 88888.00 2016-11-28 04:13:09.409 333 11185.88 -83.59 56738.85 88888.00 2016-11-28 04:13:09.909 333 11186.02 -83.68 56738.80 88888.00 2016-11-28 04:13:10.409 333 11186.21 -83.82 56738.80 88888.00 2016-11-28 04:13:10.909 333 11186.43 -83.94 56738.81 88888.00 2016-11-28 04:13:11.409 333 11186.62 -84.04 56738.87 88888.00 2016-11-28 04:13:11.909 333 11186.71 -84.27 56738.97 88888.00 2016-11-28 04:13:12.409 333 11186.89 -84.48 56739.06 88888.00 2016-11-28 04:13:12.909 333 11187.06 -84.89 56739.12 88888.00 2016-11-28 04:13:13.409 333 11187.12 -85.44 56739.18 88888.00 2016-11-28 04:13:13.909 333 11187.27 -85.55 56739.25 88888.00 2016-11-28 04:13:14.409 333 11187.44 -85.59 56739.40 88888.00 2016-11-28 04:13:14.909 333 11187.51 -85.66 56739.51 88888.00 2016-11-28 04:13:15.409 333 11187.60 -85.73 56739.66 88888.00 2016-11-28 04:13:15.909 333 11187.72 -85.78 56739.91 88888.00 2016-11-28 04:13:16.409 333 11187.76 -85.80 56740.11 88888.00 2016-11-28 04:13:16.909 333 11187.74 -85.81 56740.39 88888.00 2016-11-28 04:13:17.409 333 11187.88 -85.76 56740.65 88888.00 2016-11-28 04:13:17.909 333 11187.99 -85.29 56740.87 88888.00 2016-11-28 04:13:18.409 333 11187.97 -85.25 56741.12 88888.00 2016-11-28 04:13:18.909 333 11188.02 -85.72 56741.44 88888.00 2016-11-28 04:13:19.409 333 11188.06 -85.85 56741.74 88888.00 2016-11-28 04:13:19.909 333 11188.02 -85.85 56741.94 88888.00 2016-11-28 04:13:20.409 333 11188.06 -85.76 56742.21 88888.00 2016-11-28 04:13:20.909 333 11188.13 -85.72 56742.47 88888.00 2016-11-28 04:13:21.409 333 11188.13 -85.69 56742.79 88888.00 2016-11-28 04:13:21.909 333 11188.08 -85.63 56743.06 88888.00 2016-11-28 04:13:22.409 333 11188.09 -85.57 56743.34 88888.00 2016-11-28 04:13:22.909 333 11188.07 -85.50 56743.66 88888.00 2016-11-28 04:13:23.409 333 11188.10 -85.38 56743.95 88888.00 2016-11-28 04:13:23.909 333 11188.17 -85.01 56744.21 88888.00 2016-11-28 04:13:24.409 333 11188.28 -84.81 56744.47 88888.00 2016-11-28 04:13:24.909 333 11188.31 -84.63 56744.78 88888.00 2016-11-28 04:13:25.409 333 11188.41 -84.33 56745.08 88888.00 2016-11-28 04:13:25.909 333 11188.54 -84.31 56745.28 88888.00 2016-11-28 04:13:26.409 333 11188.58 -84.63 56745.53 88888.00 2016-11-28 04:13:26.909 333 11188.68 -84.54 56745.74 88888.00 2016-11-28 04:13:27.409 333 11188.86 -84.45 56746.00 88888.00 2016-11-28 04:13:27.909 333 11189.00 -84.30 56746.22 88888.00 2016-11-28 04:13:28.409 333 11189.14 -84.15 56746.44 88888.00 2016-11-28 04:13:28.909 333 11189.34 -83.90 56746.62 88888.00 2016-11-28 04:13:29.409 333 11189.47 -83.74 56746.85 88888.00 2016-11-28 04:13:29.909 333 11189.62 -83.40 56747.16 88888.00 2016-11-28 04:13:30.409 333 11189.80 -82.94 56747.48 88888.00 2016-11-28 04:13:30.909 333 11189.96 -82.80 56747.77 88888.00 2016-11-28 04:13:31.409 333 11190.05 -82.86 56748.06 88888.00 2016-11-28 04:13:31.909 333 11190.24 -82.72 56748.37 88888.00 2016-11-28 04:13:32.409 333 11190.43 -82.51 56748.68 88888.00 2016-11-28 04:13:32.909 333 11190.54 -82.05 56748.96 88888.00 2016-11-28 04:13:33.409 333 11190.71 -81.97 56749.24 88888.00 2016-11-28 04:13:33.909 333 11190.91 -81.95 56749.52 88888.00 2016-11-28 04:13:34.409 333 11191.04 -81.77 56749.84 88888.00 2016-11-28 04:13:34.909 333 11191.08 -81.63 56750.15 88888.00 2016-11-28 04:13:35.409 333 11191.15 -81.42 56750.44 88888.00 2016-11-28 04:13:35.909 333 11191.20 -81.36 56750.76 88888.00 2016-11-28 04:13:36.409 333 11191.26 -81.11 56751.07 88888.00 2016-11-28 04:13:36.909 333 11191.33 -80.87 56751.25 88888.00 2016-11-28 04:13:37.409 333 11191.35 -80.74 56751.51 88888.00 2016-11-28 04:13:37.909 333 11191.33 -80.59 56751.81 88888.00 2016-11-28 04:13:38.409 333 11191.30 -80.52 56752.13 88888.00 2016-11-28 04:13:38.909 333 11191.30 -80.43 56752.41 88888.00 2016-11-28 04:13:39.409 333 11191.20 -80.12 56752.79 88888.00 2016-11-28 04:13:39.909 333 11191.13 -79.85 56753.22 88888.00 2016-11-28 04:13:40.409 333 11191.00 -79.62 56753.63 88888.00 2016-11-28 04:13:40.909 333 11190.84 -79.46 56754.01 88888.00 2016-11-28 04:13:41.409 333 11190.65 -79.17 56754.33 88888.00 2016-11-28 04:13:41.909 333 11190.51 -78.99 56754.73 88888.00 2016-11-28 04:13:42.409 333 11190.30 -78.92 56755.11 88888.00 2016-11-28 04:13:42.909 333 11190.05 -78.53 56755.48 88888.00 2016-11-28 04:13:43.409 333 11189.86 -78.50 56755.85 88888.00 2016-11-28 04:13:43.909 333 11189.60 -78.00 56756.31 88888.00 2016-11-28 04:13:44.409 333 11189.29 -77.70 56756.66 88888.00 2016-11-28 04:13:44.909 333 11189.04 -77.55 56756.98 88888.00 2016-11-28 04:13:45.409 333 11188.76 -77.42 56757.29 88888.00 2016-11-28 04:13:45.909 333 11188.37 -77.42 56757.61 88888.00 2016-11-28 04:13:46.409 333 11188.03 -77.88 56757.93 88888.00 2016-11-28 04:13:46.909 333 11187.76 -78.07 56758.20 88888.00 2016-11-28 04:13:47.409 333 11187.41 -78.02 56758.42 88888.00 2016-11-28 04:13:47.909 333 11187.02 -78.00 56758.58 88888.00 2016-11-28 04:13:48.409 333 11186.71 -78.02 56758.75 88888.00 2016-11-28 04:13:48.909 333 11186.35 -78.02 56758.94 88888.00 2016-11-28 04:13:49.409 333 11185.97 -78.01 56759.07 88888.00 2016-11-28 04:13:49.909 333 11185.63 -78.01 56759.15 88888.00 2016-11-28 04:13:50.409 333 11185.29 -78.10 56759.21 88888.00 2016-11-28 04:13:50.909 333 11184.95 -78.14 56759.21 88888.00 2016-11-28 04:13:51.409 333 11184.63 -78.18 56759.25 88888.00 2016-11-28 04:13:51.909 333 11184.31 -78.26 56759.28 88888.00 2016-11-28 04:13:52.409 333 11183.91 -78.30 56759.28 88888.00 2016-11-28 04:13:52.909 333 11183.61 -78.18 56759.27 88888.00 2016-11-28 04:13:53.409 333 11183.37 -77.74 56759.26 88888.00 2016-11-28 04:13:53.909 333 11183.03 -77.62 56759.25 88888.00 2016-11-28 04:13:54.409 333 11182.72 -78.02 56759.20 88888.00 2016-11-28 04:13:54.909 333 11182.48 -78.50 56759.14 88888.00 2016-11-28 04:13:55.409 333 11182.22 -78.78 56759.08 88888.00 2016-11-28 04:13:55.909 333 11181.90 -78.63 56759.06 88888.00 2016-11-28 04:13:56.409 333 11181.66 -78.63 56759.04 88888.00 2016-11-28 04:13:56.909 333 11181.38 -78.96 56759.03 88888.00 2016-11-28 04:13:57.409 333 11181.04 -79.33 56759.02 88888.00 2016-11-28 04:13:57.909 333 11180.74 -79.48 56759.01 88888.00 2016-11-28 04:13:58.409 333 11180.43 -79.70 56759.01 88888.00 2016-11-28 04:13:58.909 333 11180.15 -79.79 56759.02 88888.00 2016-11-28 04:13:59.409 333 11179.90 -79.53 56759.10 88888.00 2016-11-28 04:13:59.909 333 11179.60 -79.37 56759.19 88888.00 2016-11-28 04:14:00.409 333 11179.28 -80.00 56759.26 88888.00 2016-11-28 04:14:00.909 333 11178.99 -80.14 56759.35 88888.00 2016-11-28 04:14:01.409 333 11178.72 -80.05 56759.45 88888.00 2016-11-28 04:14:01.909 333 11178.42 -80.02 56759.47 88888.00 2016-11-28 04:14:02.409 333 11178.13 -80.12 56759.55 88888.00 2016-11-28 04:14:02.909 333 11177.87 -80.42 56759.59 88888.00 2016-11-28 04:14:03.409 333 11177.49 -80.68 56759.59 88888.00 2016-11-28 04:14:03.909 333 11177.18 -80.81 56759.54 88888.00 2016-11-28 04:14:04.409 333 11176.95 -81.09 56759.54 88888.00 2016-11-28 04:14:04.909 333 11176.67 -81.49 56759.54 88888.00 2016-11-28 04:14:05.409 333 11176.33 -81.72 56759.54 88888.00 2016-11-28 04:14:05.909 333 11176.10 -81.35 56759.55 88888.00 2016-11-28 04:14:06.409 333 11175.79 -81.28 56759.48 88888.00 2016-11-28 04:14:06.909 333 11175.43 -81.37 56759.51 88888.00 2016-11-28 04:14:07.409 333 11175.11 -81.57 56759.41 88888.00 2016-11-28 04:14:07.909 333 11174.82 -82.11 56759.46 88888.00 2016-11-28 04:14:08.409 333 11174.46 -82.85 56759.43 88888.00 2016-11-28 04:14:08.909 333 11174.16 -83.05 56759.45 88888.00 2016-11-28 04:14:09.409 333 11173.93 -83.22 56759.45 88888.00 2016-11-28 04:14:09.909 333 11173.68 -83.41 56759.43 88888.00 2016-11-28 04:14:10.409 333 11173.43 -83.55 56759.47 88888.00 2016-11-28 04:14:10.909 333 11173.19 -83.67 56759.45 88888.00 2016-11-28 04:14:11.409 333 11172.96 -83.88 56759.51 88888.00 2016-11-28 04:14:11.909 333 11172.64 -84.11 56759.52 88888.00 2016-11-28 04:14:12.409 333 11172.37 -84.36 56759.58 88888.00 2016-11-28 04:14:12.909 333 11172.11 -84.63 56759.56 88888.00 2016-11-28 04:14:13.409 333 11171.73 -84.91 56759.51 88888.00 2016-11-28 04:14:13.909 333 11171.36 -85.18 56759.48 88888.00 2016-11-28 04:14:14.409 333 11171.03 -85.47 56759.47 88888.00 2016-11-28 04:14:14.909 333 11170.62 -85.76 56759.35 88888.00 2016-11-28 04:14:15.409 333 11170.24 -85.49 56759.25 88888.00 2016-11-28 04:14:15.909 333 11169.92 -85.30 56759.15 88888.00 2016-11-28 04:14:16.409 333 11169.54 -85.64 56759.03 88888.00 2016-11-28 04:14:16.909 333 11169.23 -85.98 56758.88 88888.00 2016-11-28 04:14:17.409 333 11168.95 -86.73 56758.82 88888.00 2016-11-28 04:14:17.909 333 11168.61 -87.21 56758.78 88888.00 2016-11-28 04:14:18.409 333 11168.20 -87.54 56758.72 88888.00 2016-11-28 04:14:18.909 333 11167.88 -87.71 56758.62 88888.00 2016-11-28 04:14:19.409 333 11167.56 -87.97 56758.58 88888.00 2016-11-28 04:14:19.909 333 11167.17 -88.28 56758.61 88888.00 2016-11-28 04:14:20.409 333 11166.84 -88.56 56758.53 88888.00 2016-11-28 04:14:20.909 333 11166.53 -88.83 56758.49 88888.00 2016-11-28 04:14:21.409 333 11166.15 -88.97 56758.43 88888.00 2016-11-28 04:14:21.909 333 11165.85 -89.21 56758.39 88888.00 2016-11-28 04:14:22.409 333 11165.59 -89.53 56758.33 88888.00 2016-11-28 04:14:22.909 333 11165.26 -90.00 56758.32 88888.00 2016-11-28 04:14:23.409 333 11164.95 -90.34 56758.30 88888.00 2016-11-28 04:14:23.909 333 11164.75 -90.62 56758.21 88888.00 2016-11-28 04:14:24.409 333 11164.61 -90.88 56758.08 88888.00 2016-11-28 04:14:24.909 333 11164.40 -91.21 56758.03 88888.00 2016-11-28 04:14:25.409 333 11164.30 -91.44 56757.95 88888.00 2016-11-28 04:14:25.909 333 11164.26 -91.74 56757.81 88888.00 2016-11-28 04:14:26.409 333 11164.18 -92.03 56757.65 88888.00 2016-11-28 04:14:26.909 333 11164.17 -92.31 56757.52 88888.00 2016-11-28 04:14:27.409 333 11164.22 -92.61 56757.41 88888.00 2016-11-28 04:14:27.909 333 11164.22 -92.93 56757.36 88888.00 2016-11-28 04:14:28.409 333 11164.22 -93.20 56757.30 88888.00 2016-11-28 04:14:28.909 333 11164.29 -93.42 56757.23 88888.00 2016-11-28 04:14:29.409 333 11164.30 -93.13 56757.20 88888.00 2016-11-28 04:14:29.909 333 11164.30 -93.20 56757.12 88888.00 2016-11-28 04:14:30.409 333 11164.40 -94.08 56757.14 88888.00 2016-11-28 04:14:30.909 333 11164.43 -94.69 56757.17 88888.00 2016-11-28 04:14:31.410 333 11164.39 -95.02 56757.24 88888.00 2016-11-28 04:14:31.910 333 11164.43 -95.31 56757.29 88888.00 2016-11-28 04:14:32.410 333 11164.46 -95.66 56757.39 88888.00 2016-11-28 04:14:32.910 333 11164.39 -95.99 56757.47 88888.00 2016-11-28 04:14:33.410 333 11164.27 -96.27 56757.63 88888.00 2016-11-28 04:14:33.910 333 11164.16 -96.49 56757.80 88888.00 2016-11-28 04:14:34.410 333 11163.99 -96.27 56757.89 88888.00 2016-11-28 04:14:34.910 333 11163.80 -96.14 56757.93 88888.00 2016-11-28 04:14:35.410 333 11163.67 -96.38 56757.97 88888.00 2016-11-28 04:14:35.910 333 11163.44 -96.66 56758.05 88888.00 2016-11-28 04:14:36.410 333 11163.14 -97.07 56758.08 88888.00 2016-11-28 04:14:36.910 333 11162.86 -97.26 56758.07 88888.00 2016-11-28 04:14:37.410 333 11162.56 -97.58 56758.04 88888.00 2016-11-28 04:14:37.910 333 11162.20 -98.29 56757.99 88888.00 2016-11-28 04:14:38.410 333 11161.86 -99.12 56757.93 88888.00 2016-11-28 04:14:38.910 333 11161.53 -99.55 56757.81 88888.00 2016-11-28 04:14:39.410 333 11161.16 -99.88 56757.69 88888.00 2016-11-28 04:14:39.910 333 11160.88 -100.16 56757.65 88888.00 2016-11-28 04:14:40.410 333 11160.58 -100.46 56757.55 88888.00 2016-11-28 04:14:40.910 333 11160.24 -100.75 56757.44 88888.00 2016-11-28 04:14:41.410 333 11159.99 -101.09 56757.29 88888.00 2016-11-28 04:14:41.910 333 11159.74 -101.43 56757.15 88888.00 2016-11-28 04:14:42.410 333 11159.42 -101.75 56757.02 88888.00 2016-11-28 04:14:42.910 333 11159.06 -101.65 56756.89 88888.00 2016-11-28 04:14:43.410 333 11158.78 -101.76 56756.67 88888.00 2016-11-28 04:14:43.910 333 11158.45 -102.51 56756.49 88888.00 2016-11-28 04:14:44.410 333 11158.06 -102.98 56756.34 88888.00 2016-11-28 04:14:44.910 333 11157.78 -103.28 56756.19 88888.00 2016-11-28 04:14:45.410 333 11157.53 -103.56 56756.09 88888.00 2016-11-28 04:14:45.910 333 11157.20 -103.83 56755.98 88888.00 2016-11-28 04:14:46.410 333 11156.86 -104.20 56755.90 88888.00 2016-11-28 04:14:46.910 333 11156.59 -104.49 56755.89 88888.00 2016-11-28 04:14:47.410 333 11156.25 -104.76 56755.79 88888.00 2016-11-28 04:14:47.910 333 11155.83 -105.03 56755.74 88888.00 2016-11-28 04:14:48.410 333 11155.55 -105.28 56755.72 88888.00 2016-11-28 04:14:48.910 333 11155.19 -105.57 56755.68 88888.00 2016-11-28 04:14:49.410 333 11154.72 -105.74 56755.70 88888.00 2016-11-28 04:14:49.910 333 11154.42 -105.72 56755.76 88888.00 2016-11-28 04:14:50.410 333 11154.07 -105.98 56755.79 88888.00 2016-11-28 04:14:50.910 333 11153.66 -106.26 56755.83 88888.00 2016-11-28 04:14:51.410 333 11153.32 -106.57 56755.85 88888.00 2016-11-28 04:14:51.910 333 11153.08 -106.53 56755.89 88888.00 2016-11-28 04:14:52.410 333 11152.73 -106.45 56755.93 88888.00 2016-11-28 04:14:52.910 333 11152.48 -106.73 56755.93 88888.00 2016-11-28 04:14:53.410 333 11152.30 -107.25 56755.87 88888.00 2016-11-28 04:14:53.910 333 11152.10 -107.58 56755.86 88888.00 2016-11-28 04:14:54.410 333 11151.94 -107.69 56755.89 88888.00 2016-11-28 04:14:54.910 333 11151.86 -107.49 56755.94 88888.00 2016-11-28 04:14:55.410 333 11151.72 -107.64 56755.95 88888.00 2016-11-28 04:14:55.910 333 11151.58 -107.90 56755.99 88888.00 2016-11-28 04:14:56.410 333 11151.57 -107.78 56756.02 88888.00 2016-11-28 04:14:56.910 333 11151.54 -108.11 56756.00 88888.00 2016-11-28 04:14:57.410 333 11151.43 -108.42 56756.01 88888.00 2016-11-28 04:14:57.910 333 11151.34 -108.44 56756.05 88888.00 2016-11-28 04:14:58.410 333 11151.36 -107.96 56756.07 88888.00 2016-11-28 04:14:58.910 333 11151.29 -107.95 56756.14 88888.00 2016-11-28 04:14:59.410 333 11151.24 -108.60 56756.17 88888.00 2016-11-28 04:14:59.910 333 11151.24 -109.10 56756.18 88888.00 2016-11-28 04:15:00.410 333 11151.16 -109.32 56756.15 88888.00 2016-11-28 04:15:00.910 333 11151.06 -109.38 56756.12 88888.00 2016-11-28 04:15:01.410 333 11150.98 -109.50 56756.11 88888.00 2016-11-28 04:15:01.910 333 11150.85 -109.44 56756.07 88888.00 2016-11-28 04:15:02.410 333 11150.69 -109.61 56756.08 88888.00 2016-11-28 04:15:02.910 333 11150.63 -109.52 56756.13 88888.00 2016-11-28 04:15:03.410 333 11150.50 -109.48 56756.09 88888.00 2016-11-28 04:15:03.910 333 11150.33 -109.87 56756.03 88888.00 2016-11-28 04:15:04.410 333 11150.16 -109.99 56755.99 88888.00 2016-11-28 04:15:04.910 333 11150.04 -109.94 56755.96 88888.00 2016-11-28 04:15:05.410 333 11149.91 -110.30 56755.90 88888.00 2016-11-28 04:15:05.910 333 11149.79 -110.53 56755.88 88888.00 2016-11-28 04:15:06.410 333 11149.68 -110.52 56755.82 88888.00 2016-11-28 04:15:06.910 333 11149.51 -110.79 56755.75 88888.00 2016-11-28 04:15:07.410 333 11149.36 -110.90 56755.77 88888.00 2016-11-28 04:15:07.910 333 11149.18 -110.90 56755.74 88888.00 2016-11-28 04:15:08.410 333 11149.00 -110.80 56755.73 88888.00 2016-11-28 04:15:08.910 333 11148.82 -110.87 56755.70 88888.00 2016-11-28 04:15:09.410 333 11148.76 -110.97 56755.69 88888.00 2016-11-28 04:15:09.910 333 11148.59 -110.73 56755.76 88888.00 2016-11-28 04:15:10.410 333 11148.40 -110.98 56755.72 88888.00 2016-11-28 04:15:10.910 333 11148.26 -111.35 56755.69 88888.00 2016-11-28 04:15:11.410 333 11148.13 -111.57 56755.73 88888.00 2016-11-28 04:15:11.910 333 11147.96 -111.63 56755.72 88888.00 2016-11-28 04:15:12.410 333 11147.89 -111.63 56755.72 88888.00 2016-11-28 04:15:12.910 333 11147.84 -111.66 56755.69 88888.00 2016-11-28 04:15:13.410 333 11147.63 -111.69 56755.66 88888.00 2016-11-28 04:15:13.910 333 11147.54 -111.70 56755.60 88888.00 2016-11-28 04:15:14.410 333 11147.40 -111.72 56755.57 88888.00 2016-11-28 04:15:14.910 333 11147.27 -111.75 56755.62 88888.00 2016-11-28 04:15:15.410 333 11147.14 -111.75 56755.68 88888.00 2016-11-28 04:15:15.910 333 11147.09 -111.76 56755.69 88888.00 2016-11-28 04:15:16.410 333 11146.99 -111.75 56755.73 88888.00 2016-11-28 04:15:16.910 333 11146.89 -111.20 56755.83 88888.00 2016-11-28 04:15:17.410 333 11146.86 -110.79 56755.96 88888.00 2016-11-28 04:15:17.910 333 11146.80 -110.97 56756.11 88888.00 2016-11-28 04:15:18.410 333 11146.58 -111.66 56756.30 88888.00 2016-11-28 04:15:18.910 333 11146.57 -111.86 56756.44 88888.00 2016-11-28 04:15:19.410 333 11146.50 -111.92 56756.54 88888.00 2016-11-28 04:15:19.910 333 11146.36 -112.02 56756.70 88888.00 2016-11-28 04:15:20.410 333 11146.31 -112.04 56756.90 88888.00 2016-11-28 04:15:20.910 333 11146.34 -112.09 56757.04 88888.00 2016-11-28 04:15:21.410 333 11146.31 -112.13 56757.21 88888.00 2016-11-28 04:15:21.910 333 11146.27 -112.20 56757.42 88888.00 2016-11-28 04:15:22.410 333 11146.27 -112.29 56757.60 88888.00 2016-11-28 04:15:22.910 333 11146.29 -112.37 56757.76 88888.00 2016-11-28 04:15:23.410 333 11146.27 -112.12 56757.98 88888.00 2016-11-28 04:15:23.910 333 11146.32 -112.12 56758.13 88888.00 2016-11-28 04:15:24.410 333 11146.36 -112.09 56758.27 88888.00 2016-11-28 04:15:24.910 333 11146.31 -112.16 56758.43 88888.00 2016-11-28 04:15:25.410 333 11146.39 -112.72 56758.57 88888.00 2016-11-28 04:15:25.910 333 11146.44 -113.13 56758.63 88888.00 2016-11-28 04:15:26.410 333 11146.39 -113.31 56758.77 88888.00 2016-11-28 04:15:26.910 333 11146.39 -113.39 56758.96 88888.00 2016-11-28 04:15:27.410 333 11146.44 -113.55 56759.08 88888.00 2016-11-28 04:15:27.910 333 11146.44 -113.72 56759.17 88888.00 2016-11-28 04:15:28.410 333 11146.39 -113.83 56759.25 88888.00 2016-11-28 04:15:28.910 333 11146.41 -114.00 56759.40 88888.00 2016-11-28 04:15:29.410 333 11146.38 -114.17 56759.59 88888.00 2016-11-28 04:15:29.910 333 11146.25 -114.34 56759.73 88888.00 2016-11-28 04:15:30.410 333 11146.33 -114.33 56759.85 88888.00 2016-11-28 04:15:30.910 333 11146.32 -114.15 56760.04 88888.00 2016-11-28 04:15:31.410 333 11146.27 -114.30 56760.13 88888.00 2016-11-28 04:15:31.910 333 11146.26 -114.62 56760.20 88888.00 2016-11-28 04:15:32.410 333 11146.32 -114.83 56760.35 88888.00 2016-11-28 04:15:32.910 333 11146.26 -115.02 56760.48 88888.00 2016-11-28 04:15:33.410 333 11146.29 -115.24 56760.62 88888.00 2016-11-28 04:15:33.910 333 11146.37 -115.69 56760.77 88888.00 2016-11-28 04:15:34.410 333 11146.37 -115.47 56760.90 88888.00 2016-11-28 04:15:34.910 333 11146.37 -115.31 56761.07 88888.00 2016-11-28 04:15:35.410 333 11146.44 -116.04 56761.19 88888.00 2016-11-28 04:15:35.910 333 11146.45 -116.44 56761.34 88888.00 2016-11-28 04:15:36.410 333 11146.41 -116.62 56761.57 88888.00 2016-11-28 04:15:36.910 333 11146.48 -116.78 56761.74 88888.00 2016-11-28 04:15:37.410 333 11146.57 -116.93 56761.93 88888.00 2016-11-28 04:15:37.910 333 11146.54 -117.09 56762.03 88888.00 2016-11-28 04:15:38.410 333 11146.62 -117.20 56762.17 88888.00 2016-11-28 04:15:38.910 333 11146.72 -117.33 56762.35 88888.00 2016-11-28 04:15:39.410 333 11146.74 -117.46 56762.53 88888.00 2016-11-28 04:15:39.910 333 11146.86 -117.56 56762.69 88888.00 2016-11-28 04:15:40.410 333 11146.94 -117.43 56762.86 88888.00 2016-11-28 04:15:40.910 333 11146.94 -116.79 56763.06 88888.00 2016-11-28 04:15:41.410 333 11146.87 -116.54 56763.23 88888.00 2016-11-28 04:15:41.910 333 11146.92 -116.51 56763.44 88888.00 2016-11-28 04:15:42.410 333 11146.95 -116.51 56763.68 88888.00 2016-11-28 04:15:42.910 333 11146.95 -116.79 56763.89 88888.00 2016-11-28 04:15:43.410 333 11147.00 -117.42 56764.10 88888.00 2016-11-28 04:15:43.910 333 11147.03 -117.60 56764.42 88888.00 2016-11-28 04:15:44.410 333 11147.02 -117.64 56764.68 88888.00 2016-11-28 04:15:44.910 333 11147.07 -117.63 56764.95 88888.00 2016-11-28 04:15:45.410 333 11147.10 -117.53 56765.17 88888.00 2016-11-28 04:15:45.910 333 11147.09 -116.96 56765.43 88888.00 2016-11-28 04:15:46.410 333 11147.10 -116.67 56765.75 88888.00 2016-11-28 04:15:46.910 333 11147.13 -116.66 56766.10 88888.00 2016-11-28 04:15:47.410 333 11147.02 -117.16 56766.42 88888.00 2016-11-28 04:15:47.910 333 11146.88 -117.63 56766.70 88888.00 2016-11-28 04:15:48.410 333 11146.92 -117.81 56766.98 88888.00 2016-11-28 04:15:48.910 333 11146.86 -117.78 56767.34 88888.00 2016-11-28 04:15:49.410 333 11146.78 -117.78 56767.64 88888.00 2016-11-28 04:15:49.910 333 11146.74 -117.82 56767.99 88888.00 2016-11-28 04:15:50.410 333 11146.66 -117.88 56768.39 88888.00 2016-11-28 04:15:50.910 333 11146.55 -117.70 56768.80 88888.00 2016-11-28 04:15:51.410 333 11146.52 -117.43 56769.17 88888.00 2016-11-28 04:15:51.910 333 11146.47 -117.55 56769.57 88888.00 2016-11-28 04:15:52.410 333 11146.34 -117.80 56769.98 88888.00 2016-11-28 04:15:52.910 333 11146.25 -118.00 56770.44 88888.00 2016-11-28 04:15:53.410 333 11146.27 -118.05 56770.82 88888.00 2016-11-28 04:15:53.910 333 11146.13 -118.04 56771.27 88888.00 2016-11-28 04:15:54.410 333 11146.06 -118.04 56771.69 88888.00 2016-11-28 04:15:54.910 333 11146.05 -118.05 56772.18 88888.00 2016-11-28 04:15:55.410 333 11146.02 -118.07 56772.62 88888.00 2016-11-28 04:15:55.910 333 11145.99 -118.05 56773.08 88888.00 2016-11-28 04:15:56.410 333 11145.98 -118.12 56773.58 88888.00 2016-11-28 04:15:56.910 333 11145.98 -118.18 56774.09 88888.00 2016-11-28 04:15:57.410 333 11145.95 -118.21 56774.49 88888.00 2016-11-28 04:15:57.910 333 11145.98 -118.17 56774.96 88888.00 2016-11-28 04:15:58.410 333 11146.02 -118.15 56775.43 88888.00 2016-11-28 04:15:58.910 333 11145.99 -118.15 56775.90 88888.00 2016-11-28 04:15:59.410 333 11145.99 -118.03 56776.36 88888.00 2016-11-28 04:15:59.910 333 11146.05 -117.84 56776.84 88888.00 2016-11-28 04:16:00.410 333 11146.08 -117.81 56777.33 88888.00 2016-11-28 04:16:00.910 333 11146.05 -117.77 56777.84 88888.00 2016-11-28 04:16:01.410 333 11146.12 -117.71 56778.34 88888.00 2016-11-28 04:16:01.910 333 11146.11 -117.83 56778.75 88888.00 2016-11-28 04:16:02.410 333 11146.10 -117.74 56779.20 88888.00 2016-11-28 04:16:02.910 333 11146.22 -117.71 56779.67 88888.00 2016-11-28 04:16:03.410 333 11146.23 -117.80 56780.13 88888.00 2016-11-28 04:16:03.910 333 11146.23 -117.74 56780.59 88888.00 2016-11-28 04:16:04.410 333 11146.30 -117.83 56781.01 88888.00 2016-11-28 04:16:04.910 333 11146.37 -117.95 56781.43 88888.00 2016-11-28 04:16:05.410 333 11146.38 -117.75 56781.87 88888.00 2016-11-28 04:16:05.910 333 11146.44 -117.74 56782.33 88888.00 2016-11-28 04:16:06.410 333 11146.55 -117.74 56782.76 88888.00 2016-11-28 04:16:06.910 333 11146.58 -117.70 56783.13 88888.00 2016-11-28 04:16:07.410 333 11146.58 -117.80 56783.55 88888.00 2016-11-28 04:16:07.910 333 11146.74 -117.74 56783.99 88888.00 2016-11-28 04:16:08.410 333 11146.80 -117.87 56784.42 88888.00 2016-11-28 04:16:08.910 333 11146.82 -118.16 56784.89 88888.00 2016-11-28 04:16:09.410 333 11146.93 -118.26 56785.33 88888.00 2016-11-28 04:16:09.910 333 11146.93 -118.28 56785.74 88888.00 2016-11-28 04:16:10.410 333 11146.90 -117.73 56786.15 88888.00 2016-11-28 04:16:10.910 333 11146.93 -117.91 56786.57 88888.00 2016-11-28 04:16:11.410 333 11146.89 -117.97 56786.90 88888.00 2016-11-28 04:16:11.910 333 11146.85 -117.94 56787.25 88888.00 2016-11-28 04:16:12.410 333 11146.86 -118.24 56787.63 88888.00 2016-11-28 04:16:12.910 333 11146.94 -117.84 56788.01 88888.00 2016-11-28 04:16:13.410 333 11146.90 -117.73 56788.42 88888.00 2016-11-28 04:16:13.910 333 11146.90 -117.71 56788.85 88888.00 2016-11-28 04:16:14.410 333 11146.97 -117.77 56789.23 88888.00 2016-11-28 04:16:14.910 333 11146.99 -117.89 56789.58 88888.00 2016-11-28 04:16:15.410 333 11146.99 -117.91 56789.90 88888.00 2016-11-28 04:16:15.910 333 11147.06 -117.94 56790.26 88888.00 2016-11-28 04:16:16.410 333 11147.07 -118.03 56790.62 88888.00 2016-11-28 04:16:16.910 333 11147.06 -118.04 56791.03 88888.00 2016-11-28 04:16:17.410 333 11147.17 -118.08 56791.41 88888.00 2016-11-28 04:16:17.910 333 11147.21 -118.65 56791.77 88888.00 2016-11-28 04:16:18.410 333 11147.22 -119.16 56792.12 88888.00 2016-11-28 04:16:18.910 333 11147.29 -119.30 56792.50 88888.00 2016-11-28 04:16:19.410 333 11147.38 -119.38 56792.86 88888.00 2016-11-28 04:16:19.910 333 11147.35 -119.45 56793.21 88888.00 2016-11-28 04:16:20.410 333 11147.34 -119.50 56793.61 88888.00 2016-11-28 04:16:20.910 333 11147.49 -119.57 56794.01 88888.00 2016-11-28 04:16:21.410 333 11147.45 -119.68 56794.38 88888.00 2016-11-28 04:16:21.910 333 11147.43 -119.75 56794.73 88888.00 2016-11-28 04:16:22.410 333 11147.47 -119.39 56795.11 88888.00 2016-11-28 04:16:22.910 333 11147.44 -119.36 56795.47 88888.00 2016-11-28 04:16:23.410 333 11147.37 -119.93 56795.81 88888.00 2016-11-28 04:16:23.910 333 11147.36 -120.13 56796.20 88888.00 2016-11-28 04:16:24.410 333 11147.42 -120.23 56796.59 88888.00 2016-11-28 04:16:24.910 333 11147.31 -120.35 56796.96 88888.00 2016-11-28 04:16:25.410 333 11147.23 -120.42 56797.27 88888.00 2016-11-28 04:16:25.910 333 11147.24 -120.53 56797.59 88888.00 2016-11-28 04:16:26.410 333 11147.24 -120.66 56797.96 88888.00 2016-11-28 04:16:26.910 333 11147.17 -120.59 56798.30 88888.00 2016-11-28 04:16:27.410 333 11147.24 -120.02 56798.63 88888.00 2016-11-28 04:16:27.910 333 11147.23 -119.96 56798.94 88888.00 2016-11-28 04:16:28.410 333 11147.22 -120.01 56799.29 88888.00 2016-11-28 04:16:28.910 333 11147.23 -120.06 56799.64 88888.00 2016-11-28 04:16:29.410 333 11147.14 -120.41 56799.90 88888.00 2016-11-28 04:16:29.910 333 11147.07 -121.07 56800.17 88888.00 2016-11-28 04:16:30.410 333 11147.06 -121.17 56800.43 88888.00 2016-11-28 04:16:30.910 333 11147.04 -121.04 56800.65 88888.00 2016-11-28 04:16:31.410 333 11146.99 -121.07 56800.88 88888.00 2016-11-28 04:16:31.910 333 11147.00 -121.13 56801.12 88888.00 2016-11-28 04:16:32.410 333 11147.01 -121.28 56801.34 88888.00 2016-11-28 04:16:32.910 333 11146.89 -121.34 56801.60 88888.00 2016-11-28 04:16:33.410 333 11146.87 -121.40 56801.79 88888.00 2016-11-28 04:16:33.910 333 11146.88 -121.42 56801.92 88888.00 2016-11-28 04:16:34.410 333 11146.78 -121.58 56802.05 88888.00 2016-11-28 04:16:34.910 333 11146.67 -122.02 56802.15 88888.00 2016-11-28 04:16:35.410 333 11146.60 -122.18 56802.26 88888.00 2016-11-28 04:16:35.910 333 11146.51 -122.38 56802.34 88888.00 2016-11-28 04:16:36.410 333 11146.34 -122.51 56802.43 88888.00 2016-11-28 04:16:36.910 333 11146.30 -122.58 56802.53 88888.00 2016-11-28 04:16:37.410 333 11146.24 -122.66 56802.62 88888.00 2016-11-28 04:16:37.910 333 11146.15 -122.85 56802.69 88888.00 2016-11-28 04:16:38.410 333 11146.11 -122.94 56802.77 88888.00 2016-11-28 04:16:38.910 333 11146.04 -123.05 56802.87 88888.00 2016-11-28 04:16:39.410 333 11145.90 -123.17 56802.91 88888.00 2016-11-28 04:16:39.910 333 11145.80 -123.26 56803.00 88888.00 2016-11-28 04:16:40.410 333 11145.71 -123.34 56803.06 88888.00 2016-11-28 04:16:40.910 333 11145.61 -123.48 56803.16 88888.00 2016-11-28 04:16:41.411 333 11145.47 -123.60 56803.24 88888.00 2016-11-28 04:16:41.911 333 11145.46 -123.66 56803.31 88888.00 2016-11-28 04:16:42.411 333 11145.33 -123.82 56803.39 88888.00 2016-11-28 04:16:42.911 333 11145.15 -123.99 56803.50 88888.00 2016-11-28 04:16:43.411 333 11145.11 -124.10 56803.59 88888.00 2016-11-28 04:16:43.911 333 11145.05 -124.23 56803.64 88888.00 2016-11-28 04:16:44.411 333 11144.97 -124.36 56803.67 88888.00 2016-11-28 04:16:44.911 333 11144.83 -124.45 56803.70 88888.00 2016-11-28 04:16:45.411 333 11144.71 -124.54 56803.80 88888.00 2016-11-28 04:16:45.911 333 11144.57 -124.65 56803.91 88888.00 2016-11-28 04:16:46.411 333 11144.50 -124.75 56804.00 88888.00 2016-11-28 04:16:46.911 333 11144.45 -124.81 56804.04 88888.00 2016-11-28 04:16:47.411 333 11144.34 -124.91 56804.15 88888.00 2016-11-28 04:16:47.911 333 11144.25 -124.99 56804.23 88888.00 2016-11-28 04:16:48.411 333 11144.21 -125.11 56804.33 88888.00 2016-11-28 04:16:48.911 333 11144.08 -125.23 56804.39 88888.00 2016-11-28 04:16:49.411 333 11144.01 -125.30 56804.50 88888.00 2016-11-28 04:16:49.911 333 11143.91 -125.13 56804.54 88888.00 2016-11-28 04:16:50.411 333 11143.77 -125.10 56804.67 88888.00 2016-11-28 04:16:50.911 333 11143.69 -125.47 56804.81 88888.00 2016-11-28 04:16:51.411 333 11143.62 -125.67 56804.96 88888.00 2016-11-28 04:16:51.911 333 11143.56 -125.74 56805.05 88888.00 2016-11-28 04:16:52.411 333 11143.40 -125.72 56805.22 88888.00 2016-11-28 04:16:52.911 333 11143.25 -125.63 56805.34 88888.00 2016-11-28 04:16:53.411 333 11143.14 -125.46 56805.49 88888.00 2016-11-28 04:16:53.911 333 11142.98 -125.42 56805.66 88888.00 2016-11-28 04:16:54.411 333 11142.86 -125.36 56805.85 88888.00 2016-11-28 04:16:54.911 333 11142.76 -125.32 56806.09 88888.00 2016-11-28 04:16:55.411 333 11142.62 -125.39 56806.30 88888.00 2016-11-28 04:16:55.911 333 11142.51 -125.39 56806.58 88888.00 2016-11-28 04:16:56.411 333 11142.45 -125.36 56806.76 88888.00 2016-11-28 04:16:56.911 333 11142.41 -125.71 56806.91 88888.00 2016-11-28 04:16:57.411 333 11142.30 -125.86 56807.11 88888.00 2016-11-28 04:16:57.911 333 11142.17 -125.35 56807.34 88888.00 2016-11-28 04:16:58.411 333 11142.05 -125.86 56807.55 88888.00 2016-11-28 04:16:58.911 333 11141.93 -126.00 56807.72 88888.00 2016-11-28 04:16:59.411 333 11141.81 -126.20 56807.88 88888.00 2016-11-28 04:16:59.911 333 11141.73 -126.57 56808.06 88888.00 2016-11-28 04:17:00.411 333 11141.55 -126.68 56808.20 88888.00 2016-11-28 04:17:00.911 333 11141.47 -126.53 56808.33 88888.00 2016-11-28 04:17:01.411 333 11141.40 -126.57 56808.46 88888.00 2016-11-28 04:17:01.911 333 11141.19 -126.72 56808.61 88888.00 2016-11-28 04:17:02.411 333 11141.04 -126.92 56808.68 88888.00 2016-11-28 04:17:02.911 333 11140.96 -127.32 56808.83 88888.00 2016-11-28 04:17:03.411 333 11140.82 -127.62 56808.91 88888.00 2016-11-28 04:17:03.911 333 11140.63 -127.39 56809.01 88888.00 2016-11-28 04:17:04.411 333 11140.53 -127.32 56809.11 88888.00 2016-11-28 04:17:04.911 333 11140.40 -127.91 56809.19 88888.00 2016-11-28 04:17:05.411 333 11140.24 -128.24 56809.21 88888.00 2016-11-28 04:17:05.911 333 11140.09 -128.19 56809.29 88888.00 2016-11-28 04:17:06.411 333 11139.95 -128.28 56809.41 88888.00 2016-11-28 04:17:06.911 333 11139.84 -128.66 56809.45 88888.00 2016-11-28 04:17:07.411 333 11139.76 -128.85 56809.51 88888.00 2016-11-28 04:17:07.911 333 11139.67 -128.77 56809.52 88888.00 2016-11-28 04:17:08.411 333 11139.51 -128.76 56809.48 88888.00 2016-11-28 04:17:08.911 333 11139.37 -128.91 56809.55 88888.00 2016-11-28 04:17:09.411 333 11139.35 -129.00 56809.61 88888.00 2016-11-28 04:17:09.911 333 11139.24 -129.10 56809.65 88888.00 2016-11-28 04:17:10.411 333 11139.11 -129.27 56809.70 88888.00 2016-11-28 04:17:10.911 333 11139.04 -129.13 56809.73 88888.00 2016-11-28 04:17:11.411 333 11138.92 -129.39 56809.72 88888.00 2016-11-28 04:17:11.911 333 11138.83 -130.23 56809.75 88888.00 2016-11-28 04:17:12.411 333 11138.77 -130.64 56809.79 88888.00 2016-11-28 04:17:12.911 333 11138.77 -130.79 56809.84 88888.00 2016-11-28 04:17:13.411 333 11138.70 -131.01 56809.88 88888.00 2016-11-28 04:17:13.911 333 11138.61 -131.27 56809.93 88888.00 2016-11-28 04:17:14.411 333 11138.58 -131.49 56809.90 88888.00 2016-11-28 04:17:14.911 333 11138.56 -131.70 56809.86 88888.00 2016-11-28 04:17:15.411 333 11138.49 -131.90 56809.91 88888.00 2016-11-28 04:17:15.911 333 11138.48 -132.06 56809.88 88888.00 2016-11-28 04:17:16.411 333 11138.48 -132.25 56809.81 88888.00 2016-11-28 04:17:16.911 333 11138.49 -132.36 56809.77 88888.00 2016-11-28 04:17:17.411 333 11138.56 -132.54 56809.78 88888.00 2016-11-28 04:17:17.911 333 11138.59 -132.74 56809.77 88888.00 2016-11-28 04:17:18.411 333 11138.60 -132.88 56809.78 88888.00 2016-11-28 04:17:18.911 333 11138.73 -133.01 56809.77 88888.00 2016-11-28 04:17:19.411 333 11138.83 -133.14 56809.83 88888.00 2016-11-28 04:17:19.911 333 11138.82 -133.32 56809.84 88888.00 2016-11-28 04:17:20.411 333 11138.95 -133.54 56809.87 88888.00 2016-11-28 04:17:20.911 333 11139.06 -133.73 56809.90 88888.00 2016-11-28 04:17:21.411 333 11139.07 -133.88 56809.92 88888.00 2016-11-28 04:17:21.911 333 11139.17 -134.01 56809.91 88888.00 2016-11-28 04:17:22.411 333 11139.32 -134.19 56809.93 88888.00 2016-11-28 04:17:22.911 333 11139.36 -134.41 56809.99 88888.00 2016-11-28 04:17:23.411 333 11139.42 -134.63 56810.07 88888.00 2016-11-28 04:17:23.911 333 11139.52 -134.82 56810.15 88888.00 2016-11-28 04:17:24.411 333 11139.65 -135.02 56810.24 88888.00 2016-11-28 04:17:24.911 333 11139.72 -134.97 56810.35 88888.00 2016-11-28 04:17:25.411 333 11139.81 -134.89 56810.41 88888.00 2016-11-28 04:17:25.911 333 11139.91 -135.11 56810.41 88888.00 2016-11-28 04:17:26.411 333 11139.95 -135.39 56810.41 88888.00 2016-11-28 04:17:26.911 333 11140.07 -135.60 56810.50 88888.00 2016-11-28 04:17:27.411 333 11140.19 -135.97 56810.58 88888.00 2016-11-28 04:17:27.911 333 11140.32 -136.30 56810.67 88888.00 2016-11-28 04:17:28.411 333 11140.48 -136.48 56810.69 88888.00 2016-11-28 04:17:28.911 333 11140.68 -136.61 56810.67 88888.00 2016-11-28 04:17:29.411 333 11140.74 -137.33 56810.74 88888.00 2016-11-28 04:17:29.911 333 11140.76 -137.63 56810.88 88888.00 2016-11-28 04:17:30.411 333 11140.90 -137.26 56810.89 88888.00 2016-11-28 04:17:30.911 333 11140.90 -137.80 56810.89 88888.00 2016-11-28 04:17:31.411 333 11140.94 -138.29 56811.01 88888.00 2016-11-28 04:17:31.911 333 11141.05 -138.60 56811.08 88888.00 2016-11-28 04:17:32.411 333 11141.08 -138.66 56811.01 88888.00 2016-11-28 04:17:32.911 333 11141.09 -138.94 56810.92 88888.00 2016-11-28 04:17:33.411 333 11141.18 -139.32 56810.88 88888.00 2016-11-28 04:17:33.911 333 11141.23 -139.59 56810.84 88888.00 2016-11-28 04:17:34.411 333 11141.22 -139.73 56810.83 88888.00 2016-11-28 04:17:34.911 333 11141.23 -139.98 56810.77 88888.00 2016-11-28 04:17:35.411 333 11141.25 -140.16 56810.74 88888.00 2016-11-28 04:17:35.911 333 11141.17 -140.41 56810.68 88888.00 2016-11-28 04:17:36.411 333 11141.13 -140.61 56810.58 88888.00 2016-11-28 04:17:36.911 333 11141.12 -140.83 56810.51 88888.00 2016-11-28 04:17:37.411 333 11141.04 -141.06 56810.47 88888.00 2016-11-28 04:17:37.911 333 11140.99 -141.25 56810.41 88888.00 2016-11-28 04:17:38.411 333 11140.99 -141.45 56810.36 88888.00 2016-11-28 04:17:38.911 333 11140.98 -141.66 56810.33 88888.00 2016-11-28 04:17:39.411 333 11140.91 -141.83 56810.23 88888.00 2016-11-28 04:17:39.911 333 11140.90 -142.03 56810.11 88888.00 2016-11-28 04:17:40.411 333 11140.92 -142.24 56810.07 88888.00 2016-11-28 04:17:40.911 333 11140.90 -142.50 56810.02 88888.00 2016-11-28 04:17:41.411 333 11140.90 -142.68 56809.92 88888.00 2016-11-28 04:17:41.911 333 11140.95 -142.77 56809.88 88888.00 2016-11-28 04:17:42.411 333 11140.90 -142.83 56809.87 88888.00 2016-11-28 04:17:42.911 333 11140.88 -143.08 56809.80 88888.00 2016-11-28 04:17:43.411 333 11140.88 -143.49 56809.75 88888.00 2016-11-28 04:17:43.911 333 11140.84 -143.74 56809.78 88888.00 2016-11-28 04:17:44.411 333 11140.78 -143.73 56809.72 88888.00 2016-11-28 04:17:44.911 333 11140.80 -143.94 56809.67 88888.00 2016-11-28 04:17:45.411 333 11140.78 -144.29 56809.60 88888.00 2016-11-28 04:17:45.911 333 11140.70 -144.44 56809.62 88888.00 2016-11-28 04:17:46.411 333 11140.66 -144.44 56809.61 88888.00 2016-11-28 04:17:46.911 333 11140.57 -144.60 56809.56 88888.00 2016-11-28 04:17:47.411 333 11140.48 -144.85 56809.59 88888.00 2016-11-28 04:17:47.911 333 11140.34 -145.10 56809.58 88888.00 2016-11-28 04:17:48.411 333 11140.26 -145.49 56809.60 88888.00 2016-11-28 04:17:48.911 333 11140.09 -145.74 56809.65 88888.00 2016-11-28 04:17:49.411 333 11139.91 -145.91 56809.73 88888.00 2016-11-28 04:17:49.911 333 11139.74 -146.08 56809.86 88888.00 2016-11-28 04:17:50.411 333 11139.49 -146.28 56809.90 88888.00 2016-11-28 04:17:50.911 333 11139.25 -146.55 56809.92 88888.00 2016-11-28 04:17:51.411 333 11139.18 -146.81 56809.97 88888.00 2016-11-28 04:17:51.911 333 11139.01 -147.02 56810.06 88888.00 2016-11-28 04:17:52.411 333 11138.76 -147.13 56810.11 88888.00 2016-11-28 04:17:52.911 333 11138.62 -147.34 56810.13 88888.00 2016-11-28 04:17:53.411 333 11138.48 -147.40 56810.11 88888.00 2016-11-28 04:17:53.911 333 11138.34 -146.99 56810.11 88888.00 2016-11-28 04:17:54.411 333 11138.19 -146.94 56810.18 88888.00 2016-11-28 04:17:54.911 333 11138.13 -147.27 56810.23 88888.00 2016-11-28 04:17:55.411 333 11138.00 -148.00 56810.18 88888.00 2016-11-28 04:17:55.911 333 11137.98 -148.26 56810.22 88888.00 2016-11-28 04:17:56.411 333 11138.00 -148.46 56810.29 88888.00 2016-11-28 04:17:56.911 333 11137.97 -148.58 56810.28 88888.00 2016-11-28 04:17:57.411 333 11137.92 -148.44 56810.37 88888.00 2016-11-28 04:17:57.911 333 11138.04 -148.34 56810.38 88888.00 2016-11-28 04:17:58.411 333 11138.06 -148.22 56810.38 88888.00 2016-11-28 04:17:58.911 333 11138.05 -148.76 56810.43 88888.00 2016-11-28 04:17:59.411 333 11138.17 -149.03 56810.50 88888.00 2016-11-28 04:17:59.911 333 11138.20 -149.05 56810.60 88888.00 2016-11-28 04:18:00.411 333 11138.19 -149.39 56810.67 88888.00 2016-11-28 04:18:00.911 333 11138.34 -149.54 56810.74 88888.00 2016-11-28 04:18:01.411 333 11138.41 -149.62 56810.82 88888.00 2016-11-28 04:18:01.911 333 11138.44 -149.70 56810.96 88888.00 2016-11-28 04:18:02.411 333 11138.46 -149.66 56811.10 88888.00 2016-11-28 04:18:02.911 333 11138.62 -149.68 56811.28 88888.00 2016-11-28 04:18:03.411 333 11138.68 -149.71 56811.44 88888.00 2016-11-28 04:18:03.911 333 11138.72 -149.82 56811.59 88888.00 2016-11-28 04:18:04.411 333 11138.80 -150.05 56811.70 88888.00 2016-11-28 04:18:04.911 333 11138.86 -150.04 56811.82 88888.00 2016-11-28 04:18:05.411 333 11138.84 -150.18 56811.93 88888.00 2016-11-28 04:18:05.911 333 11139.02 -150.15 56812.08 88888.00 2016-11-28 04:18:06.411 333 11139.09 -150.11 56812.23 88888.00 2016-11-28 04:18:06.911 333 11139.14 -150.36 56812.36 88888.00 2016-11-28 04:18:07.411 333 11139.28 -150.84 56812.51 88888.00 2016-11-28 04:18:07.911 333 11139.42 -151.03 56812.60 88888.00 2016-11-28 04:18:08.411 333 11139.45 -151.15 56812.69 88888.00 2016-11-28 04:18:08.911 333 11139.53 -151.30 56812.75 88888.00 2016-11-28 04:18:09.411 333 11139.62 -151.42 56812.94 88888.00 2016-11-28 04:18:09.911 333 11139.64 -151.51 56813.01 88888.00 2016-11-28 04:18:10.411 333 11139.67 -151.58 56813.13 88888.00 2016-11-28 04:18:10.911 333 11139.72 -151.68 56813.24 88888.00 2016-11-28 04:18:11.411 333 11139.73 -151.77 56813.31 88888.00 2016-11-28 04:18:11.911 333 11139.74 -151.49 56813.39 88888.00 2016-11-28 04:18:12.411 333 11139.85 -151.18 56813.53 88888.00 2016-11-28 04:18:12.911 333 11139.87 -151.16 56813.70 88888.00 2016-11-28 04:18:13.411 333 11139.84 -151.71 56813.91 88888.00 2016-11-28 04:18:13.911 333 11139.86 -151.99 56814.10 88888.00 2016-11-28 04:18:14.411 333 11139.81 -151.81 56814.30 88888.00 2016-11-28 04:18:14.911 333 11139.78 -151.75 56814.50 88888.00 2016-11-28 04:18:15.411 333 11139.78 -152.17 56814.72 88888.00 2016-11-28 04:18:15.911 333 11139.77 -152.32 56814.91 88888.00 2016-11-28 04:18:16.411 333 11139.67 -152.36 56815.13 88888.00 2016-11-28 04:18:16.911 333 11139.73 -152.39 56815.33 88888.00 2016-11-28 04:18:17.411 333 11139.72 -152.16 56815.62 88888.00 2016-11-28 04:18:17.911 333 11139.70 -151.62 56815.82 88888.00 2016-11-28 04:18:18.411 333 11139.73 -151.42 56816.10 88888.00 2016-11-28 04:18:18.911 333 11139.83 -151.84 56816.39 88888.00 2016-11-28 04:18:19.411 333 11139.83 -152.31 56816.60 88888.00 2016-11-28 04:18:19.911 333 11139.83 -152.33 56816.85 88888.00 2016-11-28 04:18:20.411 333 11139.94 -152.30 56817.16 88888.00 2016-11-28 04:18:20.911 333 11140.05 -152.31 56817.43 88888.00 2016-11-28 04:18:21.411 333 11140.15 -152.27 56817.71 88888.00 2016-11-28 04:18:21.911 333 11140.24 -152.24 56817.99 88888.00 2016-11-28 04:18:22.411 333 11140.38 -152.22 56818.26 88888.00 2016-11-28 04:18:22.911 333 11140.46 -152.16 56818.50 88888.00 2016-11-28 04:18:23.411 333 11140.53 -152.16 56818.79 88888.00 2016-11-28 04:18:23.911 333 11140.66 -152.17 56819.05 88888.00 2016-11-28 04:18:24.411 333 11140.78 -152.16 56819.35 88888.00 2016-11-28 04:18:24.911 333 11140.90 -152.12 56819.65 88888.00 2016-11-28 04:18:25.411 333 11141.05 -152.11 56819.98 88888.00 2016-11-28 04:18:25.911 333 11141.20 -152.12 56820.30 88888.00 2016-11-28 04:18:26.411 333 11141.31 -152.12 56820.66 88888.00 2016-11-28 04:18:26.911 333 11141.45 -152.08 56821.01 88888.00 2016-11-28 04:18:27.411 333 11141.59 -152.03 56821.34 88888.00 2016-11-28 04:18:27.911 333 11141.72 -151.65 56821.73 88888.00 2016-11-28 04:18:28.411 333 11141.86 -151.30 56822.06 88888.00 2016-11-28 04:18:28.911 333 11142.00 -151.08 56822.43 88888.00 2016-11-28 04:18:29.411 333 11142.12 -151.32 56822.87 88888.00 2016-11-28 04:18:29.911 333 11142.23 -151.61 56823.32 88888.00 2016-11-28 04:18:30.411 333 11142.31 -151.62 56823.78 88888.00 2016-11-28 04:18:30.911 333 11142.41 -151.47 56824.23 88888.00 2016-11-28 04:18:31.411 333 11142.57 -151.20 56824.66 88888.00 2016-11-28 04:18:31.911 333 11142.68 -151.38 56825.07 88888.00 2016-11-28 04:18:32.411 333 11142.76 -151.02 56825.52 88888.00 2016-11-28 04:18:32.911 333 11142.83 -150.93 56826.01 88888.00 2016-11-28 04:18:33.411 333 11142.93 -150.97 56826.41 88888.00 2016-11-28 04:18:33.911 333 11143.02 -151.22 56826.80 88888.00 2016-11-28 04:18:34.411 333 11143.05 -151.25 56827.19 88888.00 2016-11-28 04:18:34.911 333 11143.13 -151.13 56827.62 88888.00 2016-11-28 04:18:35.411 333 11143.19 -151.14 56827.93 88888.00 2016-11-28 04:18:35.911 333 11143.23 -151.11 56828.22 88888.00 2016-11-28 04:18:36.411 333 11143.33 -151.14 56828.59 88888.00 2016-11-28 04:18:36.911 333 11143.47 -151.16 56828.94 88888.00 2016-11-28 04:18:37.411 333 11143.49 -151.16 56829.22 88888.00 2016-11-28 04:18:37.911 333 11143.51 -151.15 56829.43 88888.00 2016-11-28 04:18:38.411 333 11143.59 -151.03 56829.68 88888.00 2016-11-28 04:18:38.911 333 11143.63 -150.82 56829.94 88888.00 2016-11-28 04:18:39.411 333 11143.63 -150.83 56830.25 88888.00 2016-11-28 04:18:39.911 333 11143.70 -150.70 56830.51 88888.00 2016-11-28 04:18:40.411 333 11143.79 -150.73 56830.72 88888.00 2016-11-28 04:18:40.911 333 11143.88 -150.68 56830.92 88888.00 2016-11-28 04:18:41.411 333 11144.01 -150.64 56831.17 88888.00 2016-11-28 04:18:41.911 333 11144.10 -150.75 56831.40 88888.00 2016-11-28 04:18:42.411 333 11144.18 -150.98 56831.63 88888.00 2016-11-28 04:18:42.911 333 11144.26 -150.73 56831.85 88888.00 2016-11-28 04:18:43.411 333 11144.32 -150.75 56832.06 88888.00 2016-11-28 04:18:43.911 333 11144.37 -150.79 56832.27 88888.00 2016-11-28 04:18:44.411 333 11144.46 -150.82 56832.55 88888.00 2016-11-28 04:18:44.911 333 11144.57 -150.83 56832.76 88888.00 2016-11-28 04:18:45.411 333 11144.62 -150.79 56833.07 88888.00 2016-11-28 04:18:45.911 333 11144.69 -151.08 56833.35 88888.00 2016-11-28 04:18:46.411 333 11144.78 -151.13 56833.55 88888.00 2016-11-28 04:18:46.911 333 11144.87 -151.06 56833.80 88888.00 2016-11-28 04:18:47.411 333 11144.97 -151.03 56834.00 88888.00 2016-11-28 04:18:47.911 333 11145.07 -150.79 56834.24 88888.00 2016-11-28 04:18:48.411 333 11145.11 -150.95 56834.52 88888.00 2016-11-28 04:18:48.911 333 11145.13 -151.21 56834.81 88888.00 2016-11-28 04:18:49.411 333 11145.23 -151.32 56835.07 88888.00 2016-11-28 04:18:49.911 333 11145.27 -151.27 56835.38 88888.00 2016-11-28 04:18:50.411 333 11145.27 -151.30 56835.63 88888.00 2016-11-28 04:18:50.911 333 11145.27 -151.30 56835.97 88888.00 2016-11-28 04:18:51.411 333 11145.29 -151.42 56836.38 88888.00 2016-11-28 04:18:51.911 333 11145.27 -151.34 56836.73 88888.00 2016-11-28 04:18:52.411 333 11145.25 -151.43 56837.02 88888.00 2016-11-28 04:18:52.911 333 11145.21 -151.43 56837.27 88888.00 2016-11-28 04:18:53.411 333 11145.07 -151.63 56837.58 88888.00 2016-11-28 04:18:53.911 333 11144.98 -151.70 56837.92 88888.00 2016-11-28 04:18:54.411 333 11144.85 -151.70 56838.20 88888.00 2016-11-28 04:18:54.911 333 11144.73 -151.92 56838.52 88888.00 2016-11-28 04:18:55.411 333 11144.62 -152.04 56838.81 88888.00 2016-11-28 04:18:55.911 333 11144.56 -151.97 56839.12 88888.00 2016-11-28 04:18:56.411 333 11144.48 -152.23 56839.49 88888.00 2016-11-28 04:18:56.911 333 11144.39 -152.37 56839.95 88888.00 2016-11-28 04:18:57.411 333 11144.34 -152.38 56840.32 88888.00 2016-11-28 04:18:57.911 333 11144.28 -152.54 56840.66 88888.00 2016-11-28 04:18:58.411 333 11144.21 -152.61 56841.06 88888.00 2016-11-28 04:18:58.911 333 11144.15 -152.52 56841.43 88888.00 2016-11-28 04:18:59.411 333 11144.14 -152.46 56841.76 88888.00 2016-11-28 04:18:59.911 333 11144.04 -152.11 56842.13 88888.00 2016-11-28 04:19:00.411 333 11144.00 -152.40 56842.51 88888.00 2016-11-28 04:19:00.911 333 11144.00 -152.65 56842.98 88888.00 2016-11-28 04:19:01.412 333 11143.93 -152.73 56843.38 88888.00 2016-11-28 04:19:01.912 333 11143.83 -152.63 56843.74 88888.00 2016-11-28 04:19:02.412 333 11143.87 -152.64 56844.14 88888.00 2016-11-28 04:19:02.912 333 11143.87 -152.67 56844.51 88888.00 2016-11-28 04:19:03.412 333 11143.87 -152.70 56844.85 88888.00 2016-11-28 04:19:03.912 333 11143.87 -152.86 56845.15 88888.00 2016-11-28 04:19:04.412 333 11143.89 -152.99 56845.49 88888.00 2016-11-28 04:19:04.912 333 11143.90 -153.00 56845.85 88888.00 2016-11-28 04:19:05.412 333 11143.98 -152.59 56846.22 88888.00 2016-11-28 04:19:05.912 333 11144.04 -152.77 56846.61 88888.00 2016-11-28 04:19:06.412 333 11143.97 -152.93 56846.96 88888.00 2016-11-28 04:19:06.912 333 11143.95 -152.99 56847.34 88888.00 2016-11-28 04:19:07.412 333 11144.01 -153.01 56847.73 88888.00 2016-11-28 04:19:07.912 333 11143.96 -152.88 56848.05 88888.00 2016-11-28 04:19:08.412 333 11143.83 -153.07 56848.42 88888.00 2016-11-28 04:19:08.912 333 11143.79 -153.28 56848.77 88888.00 2016-11-28 04:19:09.412 333 11143.73 -153.34 56849.11 88888.00 2016-11-28 04:19:09.912 333 11143.60 -153.34 56849.41 88888.00 2016-11-28 04:19:10.412 333 11143.48 -153.49 56849.71 88888.00 2016-11-28 04:19:10.912 333 11143.34 -153.55 56850.03 88888.00 2016-11-28 04:19:11.412 333 11143.20 -153.20 56850.30 88888.00 2016-11-28 04:19:11.912 333 11143.11 -153.14 56850.61 88888.00 2016-11-28 04:19:12.412 333 11143.03 -153.32 56850.89 88888.00 2016-11-28 04:19:12.912 333 11142.83 -153.38 56851.13 88888.00 2016-11-28 04:19:13.412 333 11142.68 -153.42 56851.36 88888.00 2016-11-28 04:19:13.912 333 11142.54 -153.80 56851.59 88888.00 2016-11-28 04:19:14.412 333 11142.33 -154.17 56851.78 88888.00 2016-11-28 04:19:14.912 333 11142.21 -154.29 56852.00 88888.00 2016-11-28 04:19:15.412 333 11142.07 -154.41 56852.11 88888.00 2016-11-28 04:19:15.912 333 11141.96 -154.51 56852.26 88888.00 2016-11-28 04:19:16.412 333 11141.84 -154.61 56852.45 88888.00 2016-11-28 04:19:16.912 333 11141.74 -154.64 56852.58 88888.00 2016-11-28 04:19:17.412 333 11141.63 -154.55 56852.66 88888.00 2016-11-28 04:19:17.912 333 11141.50 -154.63 56852.81 88888.00 2016-11-28 04:19:18.412 333 11141.45 -154.53 56852.91 88888.00 2016-11-28 04:19:18.912 333 11141.39 -154.69 56852.99 88888.00 2016-11-28 04:19:19.412 333 11141.25 -154.99 56853.09 88888.00 2016-11-28 04:19:19.912 333 11141.12 -155.18 56853.17 88888.00 2016-11-28 04:19:20.412 333 11141.06 -155.31 56853.22 88888.00 2016-11-28 04:19:20.912 333 11140.94 -155.37 56853.29 88888.00 2016-11-28 04:19:21.412 333 11140.89 -155.30 56853.31 88888.00 2016-11-28 04:19:21.912 333 11140.92 -155.43 56853.35 88888.00 2016-11-28 04:19:22.412 333 11140.82 -155.70 56853.36 88888.00 2016-11-28 04:19:22.912 333 11140.73 -155.84 56853.36 88888.00 2016-11-28 04:19:23.412 333 11140.76 -155.80 56853.35 88888.00 2016-11-28 04:19:23.912 333 11140.75 -155.33 56853.35 88888.00 2016-11-28 04:19:24.412 333 11140.74 -155.10 56853.31 88888.00 2016-11-28 04:19:24.912 333 11140.74 -155.62 56853.31 88888.00 2016-11-28 04:19:25.412 333 11140.69 -156.18 56853.24 88888.00 2016-11-28 04:19:25.912 333 11140.59 -156.37 56853.18 88888.00 2016-11-28 04:19:26.412 333 11140.57 -156.06 56853.10 88888.00 2016-11-28 04:19:26.912 333 11140.62 -155.63 56852.96 88888.00 2016-11-28 04:19:27.412 333 11140.55 -155.62 56852.81 88888.00 2016-11-28 04:19:27.912 333 11140.47 -155.70 56852.62 88888.00 2016-11-28 04:19:28.412 333 11140.47 -155.79 56852.46 88888.00 2016-11-28 04:19:28.912 333 11140.45 -155.84 56852.34 88888.00 2016-11-28 04:19:29.412 333 11140.48 -156.24 56852.16 88888.00 2016-11-28 04:19:29.912 333 11140.59 -156.85 56851.97 88888.00 2016-11-28 04:19:30.412 333 11140.62 -156.95 56851.82 88888.00 2016-11-28 04:19:30.912 333 11140.69 -156.73 56851.65 88888.00 2016-11-28 04:19:31.412 333 11140.78 -156.53 56851.51 88888.00 2016-11-28 04:19:31.912 333 11140.88 -156.40 56851.39 88888.00 2016-11-28 04:19:32.412 333 11140.85 -156.42 56851.20 88888.00 2016-11-28 04:19:32.912 333 11140.96 -156.87 56851.01 88888.00 2016-11-28 04:19:33.412 333 11141.08 -157.19 56850.83 88888.00 2016-11-28 04:19:33.912 333 11141.11 -157.27 56850.66 88888.00 2016-11-28 04:19:34.412 333 11141.18 -157.35 56850.44 88888.00 2016-11-28 04:19:34.912 333 11141.26 -157.41 56850.23 88888.00 2016-11-28 04:19:35.412 333 11141.34 -157.49 56850.01 88888.00 2016-11-28 04:19:35.912 333 11141.44 -157.54 56849.83 88888.00 2016-11-28 04:19:36.412 333 11141.63 -157.56 56849.61 88888.00 2016-11-28 04:19:36.912 333 11141.81 -157.49 56849.43 88888.00 2016-11-28 04:19:37.412 333 11142.07 -157.43 56849.27 88888.00 2016-11-28 04:19:37.912 333 11142.47 -157.43 56849.16 88888.00 2016-11-28 04:19:38.412 333 11142.78 -157.39 56849.11 88888.00 2016-11-28 04:19:38.912 333 11143.03 -157.29 56849.05 88888.00 2016-11-28 04:19:39.412 333 11143.34 -157.20 56848.99 88888.00 2016-11-28 04:19:39.912 333 11143.63 -157.13 56848.99 88888.00 2016-11-28 04:19:40.412 333 11143.91 -156.95 56848.92 88888.00 2016-11-28 04:19:40.912 333 11144.19 -156.61 56848.83 88888.00 2016-11-28 04:19:41.412 333 11144.53 -156.51 56848.74 88888.00 2016-11-28 04:19:41.912 333 11144.76 -156.55 56848.66 88888.00 2016-11-28 04:19:42.412 333 11144.90 -156.80 56848.55 88888.00 2016-11-28 04:19:42.912 333 11145.25 -156.89 56848.30 88888.00 2016-11-28 04:19:43.412 333 11145.44 -156.96 56848.06 88888.00 2016-11-28 04:19:43.912 333 11145.54 -157.05 56847.80 88888.00 2016-11-28 04:19:44.412 333 11145.77 -157.09 56847.53 88888.00 2016-11-28 04:19:44.912 333 11145.94 -157.07 56847.28 88888.00 2016-11-28 04:19:45.412 333 11145.98 -156.51 56847.02 88888.00 2016-11-28 04:19:45.912 333 11146.11 -156.24 56846.69 88888.00 2016-11-28 04:19:46.412 333 11146.25 -156.26 56846.33 88888.00 2016-11-28 04:19:46.912 333 11146.29 -156.30 56845.99 88888.00 2016-11-28 04:19:47.412 333 11146.46 -156.79 56845.60 88888.00 2016-11-28 04:19:47.912 333 11146.67 -157.37 56845.27 88888.00 2016-11-28 04:19:48.412 333 11146.81 -157.51 56844.91 88888.00 2016-11-28 04:19:48.912 333 11147.00 -157.51 56844.57 88888.00 2016-11-28 04:19:49.412 333 11147.30 -157.50 56844.22 88888.00 2016-11-28 04:19:49.912 333 11147.57 -157.53 56843.86 88888.00 2016-11-28 04:19:50.412 333 11147.87 -157.51 56843.46 88888.00 2016-11-28 04:19:50.912 333 11148.21 -157.49 56843.15 88888.00 2016-11-28 04:19:51.412 333 11148.48 -157.51 56842.83 88888.00 2016-11-28 04:19:51.912 333 11148.74 -157.51 56842.50 88888.00 2016-11-28 04:19:52.412 333 11149.12 -157.51 56842.19 88888.00 2016-11-28 04:19:52.912 333 11149.49 -157.50 56841.89 88888.00 2016-11-28 04:19:53.412 333 11149.86 -157.43 56841.62 88888.00 2016-11-28 04:19:53.912 333 11150.27 -157.33 56841.36 88888.00 2016-11-28 04:19:54.412 333 11150.65 -156.66 56841.22 88888.00 2016-11-28 04:19:54.912 333 11150.97 -156.28 56841.00 88888.00 2016-11-28 04:19:55.412 333 11151.39 -156.48 56840.84 88888.00 2016-11-28 04:19:55.912 333 11151.78 -156.95 56840.71 88888.00 2016-11-28 04:19:56.412 333 11152.09 -156.66 56840.59 88888.00 2016-11-28 04:19:56.912 333 11152.43 -156.01 56840.47 88888.00 2016-11-28 04:19:57.412 333 11152.84 -155.65 56840.34 88888.00 2016-11-28 04:19:57.912 333 11153.13 -155.45 56840.29 88888.00 2016-11-28 04:19:58.412 333 11153.41 -155.26 56840.27 88888.00 2016-11-28 04:19:58.912 333 11153.74 -155.49 56840.30 88888.00 2016-11-28 04:19:59.412 333 11154.01 -155.78 56840.33 88888.00 2016-11-28 04:19:59.912 333 11154.21 -155.63 56840.36 88888.00 2016-11-28 04:20:00.412 333 11154.43 -155.33 56840.41 88888.00 2016-11-28 04:20:00.912 333 11154.60 -154.91 56840.43 88888.00 2016-11-28 04:20:01.412 333 11154.77 -154.83 56840.49 88888.00 2016-11-28 04:20:01.912 333 11154.88 -154.62 56840.59 88888.00 2016-11-28 04:20:02.412 333 11154.96 -154.43 56840.62 88888.00 2016-11-28 04:20:02.912 333 11154.99 -154.26 56840.68 88888.00 2016-11-28 04:20:03.412 333 11155.00 -154.11 56840.73 88888.00 2016-11-28 04:20:03.912 333 11154.99 -154.03 56840.84 88888.00 2016-11-28 04:20:04.412 333 11154.88 -153.95 56840.87 88888.00 2016-11-28 04:20:04.912 333 11154.74 -153.87 56840.88 88888.00 2016-11-28 04:20:05.412 333 11154.66 -153.75 56840.93 88888.00 2016-11-28 04:20:05.912 333 11154.59 -153.70 56840.92 88888.00 2016-11-28 04:20:06.412 333 11154.43 -153.65 56840.93 88888.00 2016-11-28 04:20:06.912 333 11154.29 -153.51 56840.99 88888.00 2016-11-28 04:20:07.412 333 11154.17 -153.40 56840.98 88888.00 2016-11-28 04:20:07.912 333 11154.08 -153.26 56840.92 88888.00 2016-11-28 04:20:08.412 333 11154.02 -153.08 56840.93 88888.00 2016-11-28 04:20:08.912 333 11154.11 -152.88 56840.94 88888.00 2016-11-28 04:20:09.412 333 11154.19 -152.68 56841.00 88888.00 2016-11-28 04:20:09.912 333 11154.33 -152.43 56841.06 88888.00 2016-11-28 04:20:10.412 333 11154.60 -152.20 56841.23 88888.00 2016-11-28 04:20:10.912 333 11154.80 -151.96 56841.30 88888.00 2016-11-28 04:20:11.412 333 11155.05 -151.64 56841.33 88888.00 2016-11-28 04:20:11.912 333 11155.36 -151.34 56841.46 88888.00 2016-11-28 04:20:12.412 333 11155.62 -151.10 56841.64 88888.00 2016-11-28 04:20:12.912 333 11155.82 -150.81 56841.83 88888.00 2016-11-28 04:20:13.412 333 11155.96 -150.53 56842.00 88888.00 2016-11-28 04:20:13.912 333 11156.12 -150.22 56842.15 88888.00 2016-11-28 04:20:14.412 333 11156.24 -150.06 56842.34 88888.00 2016-11-28 04:20:14.912 333 11156.40 -149.86 56842.60 88888.00 2016-11-28 04:20:15.412 333 11156.52 -149.61 56842.84 88888.00 2016-11-28 04:20:15.912 333 11156.59 -149.41 56843.05 88888.00 2016-11-28 04:20:16.412 333 11156.65 -149.23 56843.29 88888.00 2016-11-28 04:20:16.912 333 11156.76 -149.02 56843.55 88888.00 2016-11-28 04:20:17.412 333 11156.81 -148.84 56843.83 88888.00 2016-11-28 04:20:17.912 333 11156.88 -148.60 56844.11 88888.00 2016-11-28 04:20:18.412 333 11156.99 -148.41 56844.40 88888.00 2016-11-28 04:20:18.912 333 11157.01 -148.21 56844.72 88888.00 2016-11-28 04:20:19.412 333 11157.03 -147.96 56845.08 88888.00 2016-11-28 04:20:19.912 333 11157.11 -147.73 56845.48 88888.00 2016-11-28 04:20:20.412 333 11157.18 -147.48 56845.88 88888.00 2016-11-28 04:20:20.912 333 11157.28 -147.15 56846.32 88888.00 2016-11-28 04:20:21.412 333 11157.38 -146.75 56846.77 88888.00 2016-11-28 04:20:21.912 333 11157.53 -146.20 56847.22 88888.00 2016-11-28 04:20:22.412 333 11157.63 -145.84 56847.72 88888.00 2016-11-28 04:20:22.912 333 11157.73 -145.74 56848.25 88888.00 2016-11-28 04:20:23.412 333 11157.92 -145.47 56848.80 88888.00 2016-11-28 04:20:23.912 333 11158.06 -144.92 56849.32 88888.00 2016-11-28 04:20:24.412 333 11158.28 -144.44 56849.88 88888.00 2016-11-28 04:20:24.912 333 11158.59 -144.41 56850.44 88888.00 2016-11-28 04:20:25.412 333 11158.89 -144.14 56851.06 88888.00 2016-11-28 04:20:25.912 333 11159.13 -143.76 56851.66 88888.00 2016-11-28 04:20:26.412 333 11159.45 -143.39 56852.28 88888.00 2016-11-28 04:20:26.912 333 11159.64 -142.99 56852.90 88888.00 2016-11-28 04:20:27.412 333 11159.78 -142.78 56853.54 88888.00 2016-11-28 04:20:27.912 333 11159.96 -142.53 56854.09 88888.00 2016-11-28 04:20:28.412 333 11160.07 -142.33 56854.66 88888.00 2016-11-28 04:20:28.912 333 11160.14 -141.66 56855.15 88888.00 2016-11-28 04:20:29.412 333 11160.24 -141.20 56855.58 88888.00 2016-11-28 04:20:29.912 333 11160.33 -141.56 56855.99 88888.00 2016-11-28 04:20:30.412 333 11160.37 -141.10 56856.43 88888.00 2016-11-28 04:20:30.912 333 11160.47 -140.38 56856.80 88888.00 2016-11-28 04:20:31.412 333 11160.61 -140.19 56857.17 88888.00 2016-11-28 04:20:31.912 333 11160.72 -140.67 56857.49 88888.00 2016-11-28 04:20:32.412 333 11160.84 -140.62 56857.85 88888.00 2016-11-28 04:20:32.912 333 11160.98 -139.84 56858.19 88888.00 2016-11-28 04:20:33.412 333 11161.09 -139.43 56858.58 88888.00 2016-11-28 04:20:33.912 333 11161.19 -139.26 56859.00 88888.00 2016-11-28 04:20:34.412 333 11161.32 -139.16 56859.45 88888.00 2016-11-28 04:20:34.912 333 11161.38 -139.00 56859.87 88888.00 2016-11-28 04:20:35.412 333 11161.41 -138.85 56860.33 88888.00 2016-11-28 04:20:35.912 333 11161.54 -138.71 56860.73 88888.00 2016-11-28 04:20:36.412 333 11161.63 -138.68 56861.16 88888.00 2016-11-28 04:20:36.912 333 11161.70 -138.62 56861.58 88888.00 2016-11-28 04:20:37.412 333 11161.84 -138.50 56862.02 88888.00 2016-11-28 04:20:37.912 333 11162.00 -138.46 56862.46 88888.00 2016-11-28 04:20:38.412 333 11162.08 -138.56 56862.89 88888.00 2016-11-28 04:20:38.912 333 11162.16 -138.85 56863.36 88888.00 2016-11-28 04:20:39.412 333 11162.36 -138.93 56863.81 88888.00 2016-11-28 04:20:39.912 333 11162.42 -138.66 56864.23 88888.00 2016-11-28 04:20:40.412 333 11162.56 -138.57 56864.65 88888.00 2016-11-28 04:20:40.912 333 11162.67 -138.65 56864.98 88888.00 2016-11-28 04:20:41.412 333 11162.71 -138.87 56865.31 88888.00 2016-11-28 04:20:41.912 333 11162.72 -139.02 56865.68 88888.00 2016-11-28 04:20:42.412 333 11162.79 -139.03 56866.00 88888.00 2016-11-28 04:20:42.912 333 11162.78 -139.04 56866.33 88888.00 2016-11-28 04:20:43.412 333 11162.72 -139.11 56866.61 88888.00 2016-11-28 04:20:43.912 333 11162.76 -138.97 56866.96 88888.00 2016-11-28 04:20:44.412 333 11162.74 -138.75 56867.31 88888.00 2016-11-28 04:20:44.912 333 11162.60 -139.17 56867.68 88888.00 2016-11-28 04:20:45.412 333 11162.55 -139.34 56868.08 88888.00 2016-11-28 04:20:45.912 333 11162.48 -139.47 56868.47 88888.00 2016-11-28 04:20:46.412 333 11162.28 -139.60 56868.91 88888.00 2016-11-28 04:20:46.912 333 11162.11 -139.72 56869.36 88888.00 2016-11-28 04:20:47.412 333 11161.94 -139.82 56869.81 88888.00 2016-11-28 04:20:47.912 333 11161.72 -139.94 56870.32 88888.00 2016-11-28 04:20:48.412 333 11161.47 -140.01 56870.78 88888.00 2016-11-28 04:20:48.912 333 11161.26 -140.06 56871.17 88888.00 2016-11-28 04:20:49.412 333 11160.95 -140.39 56871.58 88888.00 2016-11-28 04:20:49.912 333 11160.58 -140.55 56871.98 88888.00 2016-11-28 04:20:50.412 333 11160.29 -140.70 56872.38 88888.00 2016-11-28 04:20:50.912 333 11159.96 -140.60 56872.77 88888.00 2016-11-28 04:20:51.412 333 11159.64 -140.14 56873.08 88888.00 2016-11-28 04:20:51.912 333 11159.24 -140.20 56873.46 88888.00 2016-11-28 04:20:52.412 333 11158.91 -141.02 56873.79 88888.00 2016-11-28 04:20:52.912 333 11158.53 -141.47 56874.08 88888.00 2016-11-28 04:20:53.412 333 11158.22 -141.63 56874.35 88888.00 2016-11-28 04:20:53.912 333 11157.94 -141.84 56874.68 88888.00 2016-11-28 04:20:54.412 333 11157.59 -141.70 56875.02 88888.00 2016-11-28 04:20:54.912 333 11157.23 -141.57 56875.36 88888.00 2016-11-28 04:20:55.412 333 11156.95 -141.83 56875.69 88888.00 2016-11-28 04:20:55.912 333 11156.61 -142.05 56875.92 88888.00 2016-11-28 04:20:56.412 333 11156.37 -141.75 56876.14 88888.00 2016-11-28 04:20:56.912 333 11156.24 -141.99 56876.35 88888.00 2016-11-28 04:20:57.412 333 11156.05 -142.30 56876.54 88888.00 2016-11-28 04:20:57.912 333 11155.76 -142.42 56876.72 88888.00 2016-11-28 04:20:58.412 333 11155.54 -142.44 56876.85 88888.00 2016-11-28 04:20:58.912 333 11155.41 -142.44 56876.98 88888.00 2016-11-28 04:20:59.412 333 11155.26 -142.53 56877.13 88888.00 2016-11-28 04:20:59.912 333 11155.06 -142.61 56877.29 88888.00 2016-11-28 04:21:00.412 333 11154.94 -142.81 56877.50 88888.00 2016-11-28 04:21:00.912 333 11154.74 -142.86 56877.71 88888.00 2016-11-28 04:21:01.412 333 11154.60 -142.47 56877.89 88888.00 2016-11-28 04:21:01.912 333 11154.50 -142.49 56878.03 88888.00 2016-11-28 04:21:02.412 333 11154.33 -142.63 56878.16 88888.00 2016-11-28 04:21:02.912 333 11154.23 -143.34 56878.23 88888.00 2016-11-28 04:21:03.412 333 11154.14 -143.79 56878.30 88888.00 2016-11-28 04:21:03.912 333 11153.96 -144.01 56878.33 88888.00 2016-11-28 04:21:04.412 333 11153.80 -144.16 56878.36 88888.00 2016-11-28 04:21:04.912 333 11153.74 -144.29 56878.39 88888.00 2016-11-28 04:21:05.412 333 11153.68 -144.43 56878.38 88888.00 2016-11-28 04:21:05.912 333 11153.61 -144.54 56878.35 88888.00 2016-11-28 04:21:06.412 333 11153.64 -144.72 56878.30 88888.00 2016-11-28 04:21:06.912 333 11153.59 -144.90 56878.27 88888.00 2016-11-28 04:21:07.412 333 11153.55 -145.09 56878.26 88888.00 2016-11-28 04:21:07.912 333 11153.54 -145.24 56878.26 88888.00 2016-11-28 04:21:08.412 333 11153.52 -145.44 56878.19 88888.00 2016-11-28 04:21:08.912 333 11153.45 -145.66 56878.12 88888.00 2016-11-28 04:21:09.412 333 11153.32 -145.70 56878.14 88888.00 2016-11-28 04:21:09.912 333 11153.34 -145.85 56878.07 88888.00 2016-11-28 04:21:10.412 333 11153.21 -146.12 56878.02 88888.00 2016-11-28 04:21:10.912 333 11153.05 -146.32 56877.96 88888.00 2016-11-28 04:21:11.413 333 11152.92 -146.53 56877.88 88888.00 2016-11-28 04:21:11.913 333 11152.80 -146.75 56877.83 88888.00 2016-11-28 04:21:12.413 333 11152.63 -146.94 56877.82 88888.00 2016-11-28 04:21:12.913 333 11152.38 -147.10 56877.74 88888.00 2016-11-28 04:21:13.413 333 11152.18 -147.23 56877.63 88888.00 2016-11-28 04:21:13.913 333 11152.00 -147.35 56877.57 88888.00 2016-11-28 04:21:14.413 333 11151.81 -147.61 56877.53 88888.00 2016-11-28 04:21:14.913 333 11151.69 -147.80 56877.48 88888.00 2016-11-28 04:21:15.413 333 11151.47 -147.97 56877.26 88888.00 2016-11-28 04:21:15.913 333 11151.30 -148.16 56877.17 88888.00 2016-11-28 04:21:16.413 333 11151.19 -148.05 56877.14 88888.00 2016-11-28 04:21:16.913 333 11151.04 -148.35 56877.07 88888.00 2016-11-28 04:21:17.413 333 11150.98 -148.15 56876.92 88888.00 2016-11-28 04:21:17.913 333 11150.93 -148.44 56876.84 88888.00 2016-11-28 04:21:18.413 333 11150.88 -148.97 56876.75 88888.00 2016-11-28 04:21:18.913 333 11150.78 -149.20 56876.60 88888.00 2016-11-28 04:21:19.413 333 11150.72 -149.36 56876.49 88888.00 2016-11-28 04:21:19.913 333 11150.69 -149.55 56876.35 88888.00 2016-11-28 04:21:20.413 333 11150.60 -149.75 56876.17 88888.00 2016-11-28 04:21:20.913 333 11150.53 -149.96 56876.01 88888.00 2016-11-28 04:21:21.413 333 11150.44 -150.21 56875.91 88888.00 2016-11-28 04:21:21.913 333 11150.25 -150.35 56875.84 88888.00 2016-11-28 04:21:22.413 333 11150.11 -150.56 56875.65 88888.00 2016-11-28 04:21:22.913 333 11149.99 -150.75 56875.53 88888.00 2016-11-28 04:21:23.413 333 11149.78 -150.93 56875.40 88888.00 2016-11-28 04:21:23.913 333 11149.54 -151.09 56875.30 88888.00 2016-11-28 04:21:24.413 333 11149.36 -151.28 56875.19 88888.00 2016-11-28 04:21:24.913 333 11149.16 -151.48 56875.06 88888.00 2016-11-28 04:21:25.413 333 11148.93 -151.63 56874.86 88888.00 2016-11-28 04:21:25.913 333 11148.74 -151.79 56874.72 88888.00 2016-11-28 04:21:26.413 333 11148.54 -151.98 56874.56 88888.00 2016-11-28 04:21:26.913 333 11148.34 -152.11 56874.41 88888.00 2016-11-28 04:21:27.413 333 11148.22 -152.20 56874.28 88888.00 2016-11-28 04:21:27.913 333 11148.15 -152.31 56874.11 88888.00 2016-11-28 04:21:28.413 333 11148.03 -152.43 56873.99 88888.00 2016-11-28 04:21:28.913 333 11147.98 -152.47 56873.89 88888.00 2016-11-28 04:21:29.413 333 11147.89 -152.57 56873.80 88888.00 2016-11-28 04:21:29.913 333 11147.75 -152.68 56873.72 88888.00 2016-11-28 04:21:30.413 333 11147.61 -152.79 56873.67 88888.00 2016-11-28 04:21:30.913 333 11147.52 -152.87 56873.60 88888.00 2016-11-28 04:21:31.413 333 11147.41 -152.98 56873.57 88888.00 2016-11-28 04:21:31.913 333 11147.27 -153.08 56873.63 88888.00 2016-11-28 04:21:32.413 333 11147.19 -153.13 56873.66 88888.00 2016-11-28 04:21:32.913 333 11147.08 -153.07 56873.66 88888.00 2016-11-28 04:21:33.413 333 11146.94 -153.15 56873.64 88888.00 2016-11-28 04:21:33.913 333 11146.85 -152.90 56873.63 88888.00 2016-11-28 04:21:34.413 333 11146.76 -152.92 56873.60 88888.00 2016-11-28 04:21:34.913 333 11146.67 -152.64 56873.48 88888.00 2016-11-28 04:21:35.413 333 11146.65 -152.72 56873.38 88888.00 2016-11-28 04:21:35.913 333 11146.62 -152.93 56873.28 88888.00 2016-11-28 04:21:36.413 333 11146.53 -153.38 56873.15 88888.00 2016-11-28 04:21:36.913 333 11146.61 -153.60 56872.96 88888.00 2016-11-28 04:21:37.413 333 11146.73 -153.67 56872.80 88888.00 2016-11-28 04:21:37.913 333 11146.73 -153.75 56872.64 88888.00 2016-11-28 04:21:38.413 333 11146.74 -153.83 56872.54 88888.00 2016-11-28 04:21:38.913 333 11146.80 -154.00 56872.41 88888.00 2016-11-28 04:21:39.413 333 11146.86 -154.08 56872.28 88888.00 2016-11-28 04:21:39.913 333 11146.97 -154.08 56872.20 88888.00 2016-11-28 04:21:40.413 333 11147.14 -154.11 56872.12 88888.00 2016-11-28 04:21:40.913 333 11147.24 -154.16 56872.10 88888.00 2016-11-28 04:21:41.413 333 11147.35 -154.14 56871.97 88888.00 2016-11-28 04:21:41.913 333 11147.54 -153.97 56871.87 88888.00 2016-11-28 04:21:42.413 333 11147.63 -153.60 56871.77 88888.00 2016-11-28 04:21:42.913 333 11147.70 -153.67 56871.67 88888.00 2016-11-28 04:21:43.413 333 11147.85 -153.80 56871.59 88888.00 2016-11-28 04:21:43.913 333 11148.00 -153.69 56871.48 88888.00 2016-11-28 04:21:44.413 333 11148.04 -153.72 56871.43 88888.00 2016-11-28 04:21:44.913 333 11148.14 -154.09 56871.32 88888.00 2016-11-28 04:21:45.413 333 11148.24 -154.15 56871.22 88888.00 2016-11-28 04:21:45.913 333 11148.25 -154.15 56871.09 88888.00 2016-11-28 04:21:46.413 333 11148.26 -154.20 56870.97 88888.00 2016-11-28 04:21:46.913 333 11148.36 -154.24 56870.87 88888.00 2016-11-28 04:21:47.413 333 11148.33 -154.33 56870.68 88888.00 2016-11-28 04:21:47.913 333 11148.25 -154.35 56870.51 88888.00 2016-11-28 04:21:48.413 333 11148.28 -154.36 56870.34 88888.00 2016-11-28 04:21:48.913 333 11148.22 -154.40 56870.17 88888.00 2016-11-28 04:21:49.413 333 11148.11 -154.00 56869.99 88888.00 2016-11-28 04:21:49.913 333 11148.14 -153.65 56869.79 88888.00 2016-11-28 04:21:50.413 333 11148.15 -154.19 56869.56 88888.00 2016-11-28 04:21:50.913 333 11148.17 -154.60 56869.33 88888.00 2016-11-28 04:21:51.413 333 11148.17 -154.69 56869.11 88888.00 2016-11-28 04:21:51.913 333 11148.18 -154.78 56868.89 88888.00 2016-11-28 04:21:52.413 333 11148.18 -154.87 56868.64 88888.00 2016-11-28 04:21:52.913 333 11148.14 -154.82 56868.44 88888.00 2016-11-28 04:21:53.413 333 11148.19 -154.77 56868.26 88888.00 2016-11-28 04:21:53.913 333 11148.17 -154.78 56868.08 88888.00 2016-11-28 04:21:54.413 333 11148.08 -155.09 56867.96 88888.00 2016-11-28 04:21:54.913 333 11148.14 -155.38 56867.76 88888.00 2016-11-28 04:21:55.413 333 11148.18 -155.49 56867.58 88888.00 2016-11-28 04:21:55.913 333 11148.21 -155.38 56867.44 88888.00 2016-11-28 04:21:56.413 333 11148.33 -155.22 56867.29 88888.00 2016-11-28 04:21:56.913 333 11148.47 -155.33 56867.18 88888.00 2016-11-28 04:21:57.413 333 11148.48 -155.49 56867.10 88888.00 2016-11-28 04:21:57.913 333 11148.53 -155.70 56867.02 88888.00 2016-11-28 04:21:58.413 333 11148.55 -155.99 56866.96 88888.00 2016-11-28 04:21:58.913 333 11148.54 -156.18 56866.94 88888.00 2016-11-28 04:21:59.413 333 11148.60 -155.83 56866.90 88888.00 2016-11-28 04:21:59.913 333 11148.60 -155.66 56866.90 88888.00 2016-11-28 04:22:00.413 333 11148.56 -156.37 56866.84 88888.00 2016-11-28 04:22:00.913 333 11148.52 -156.82 56866.83 88888.00 2016-11-28 04:22:01.413 333 11148.53 -156.99 56866.93 88888.00 2016-11-28 04:22:01.913 333 11148.48 -156.95 56866.97 88888.00 2016-11-28 04:22:02.413 333 11148.38 -156.75 56866.89 88888.00 2016-11-28 04:22:02.913 333 11148.38 -156.88 56866.90 88888.00 2016-11-28 04:22:03.413 333 11148.36 -156.89 56866.84 88888.00 2016-11-28 04:22:03.913 333 11148.34 -157.06 56866.83 88888.00 2016-11-28 04:22:04.413 333 11148.33 -157.30 56866.77 88888.00 2016-11-28 04:22:04.913 333 11148.40 -157.60 56866.65 88888.00 2016-11-28 04:22:05.413 333 11148.34 -157.88 56866.62 88888.00 2016-11-28 04:22:05.913 333 11148.36 -158.17 56866.57 88888.00 2016-11-28 04:22:06.413 333 11148.41 -158.83 56866.48 88888.00 2016-11-28 04:22:06.913 333 11148.34 -159.77 56866.44 88888.00 2016-11-28 04:22:07.413 333 11148.29 -160.20 56866.44 88888.00 2016-11-28 04:22:07.913 333 11148.29 -160.55 56866.46 88888.00 2016-11-28 04:22:08.413 333 11148.22 -160.87 56866.47 88888.00 2016-11-28 04:22:08.913 333 11148.20 -161.08 56866.52 88888.00 2016-11-28 04:22:09.413 333 11148.14 -161.34 56866.55 88888.00 2016-11-28 04:22:09.913 333 11147.97 -161.68 56866.61 88888.00 2016-11-28 04:22:10.413 333 11147.75 -161.97 56866.71 88888.00 2016-11-28 04:22:10.913 333 11147.59 -162.15 56866.78 88888.00 2016-11-28 04:22:11.413 333 11147.40 -162.25 56866.93 88888.00 2016-11-28 04:22:11.913 333 11147.14 -162.37 56867.13 88888.00 2016-11-28 04:22:12.413 333 11146.97 -162.65 56867.29 88888.00 2016-11-28 04:22:12.913 333 11146.81 -162.92 56867.47 88888.00 2016-11-28 04:22:13.413 333 11146.57 -163.05 56867.57 88888.00 2016-11-28 04:22:13.913 333 11146.33 -163.40 56867.74 88888.00 2016-11-28 04:22:14.413 333 11146.15 -163.79 56867.98 88888.00 2016-11-28 04:22:14.913 333 11145.92 -164.01 56868.14 88888.00 2016-11-28 04:22:15.413 333 11145.69 -164.41 56868.35 88888.00 2016-11-28 04:22:15.913 333 11145.40 -165.01 56868.54 88888.00 2016-11-28 04:22:16.413 333 11145.08 -165.16 56868.82 88888.00 2016-11-28 04:22:16.913 333 11144.71 -165.29 56869.16 88888.00 2016-11-28 04:22:17.413 333 11144.41 -165.60 56869.47 88888.00 2016-11-28 04:22:17.913 333 11144.05 -165.80 56869.69 88888.00 2016-11-28 04:22:18.413 333 11143.73 -166.01 56869.98 88888.00 2016-11-28 04:22:18.913 333 11143.48 -166.40 56870.17 88888.00 2016-11-28 04:22:19.413 333 11143.24 -166.57 56870.44 88888.00 2016-11-28 04:22:19.913 333 11142.92 -166.71 56870.78 88888.00 2016-11-28 04:22:20.413 333 11142.70 -166.93 56871.14 88888.00 2016-11-28 04:22:20.913 333 11142.43 -167.19 56871.48 88888.00 2016-11-28 04:22:21.413 333 11142.17 -167.39 56871.80 88888.00 2016-11-28 04:22:21.913 333 11141.93 -167.51 56872.17 88888.00 2016-11-28 04:22:22.413 333 11141.73 -167.53 56872.55 88888.00 2016-11-28 04:22:22.913 333 11141.48 -167.78 56872.91 88888.00 2016-11-28 04:22:23.413 333 11141.22 -168.04 56873.36 88888.00 2016-11-28 04:22:23.913 333 11141.06 -168.07 56873.74 88888.00 2016-11-28 04:22:24.413 333 11140.77 -167.81 56874.09 88888.00 2016-11-28 04:22:24.913 333 11140.45 -167.80 56874.48 88888.00 2016-11-28 04:22:25.413 333 11140.24 -167.96 56874.85 88888.00 2016-11-28 04:22:25.913 333 11140.02 -168.12 56875.26 88888.00 2016-11-28 04:22:26.413 333 11139.76 -168.24 56875.69 88888.00 2016-11-28 04:22:26.913 333 11139.55 -168.39 56876.09 88888.00 2016-11-28 04:22:27.413 333 11139.35 -168.49 56876.47 88888.00 2016-11-28 04:22:27.913 333 11139.08 -168.58 56876.97 88888.00 2016-11-28 04:22:28.413 333 11138.87 -168.68 56877.39 88888.00 2016-11-28 04:22:28.913 333 11138.70 -168.83 56877.82 88888.00 2016-11-28 04:22:29.413 333 11138.42 -168.90 56878.29 88888.00 2016-11-28 04:22:29.913 333 11138.19 -168.98 56878.72 88888.00 2016-11-28 04:22:30.413 333 11138.02 -169.06 56879.24 88888.00 2016-11-28 04:22:30.913 333 11137.79 -169.19 56879.68 88888.00 2016-11-28 04:22:31.413 333 11137.58 -169.33 56880.16 88888.00 2016-11-28 04:22:31.913 333 11137.43 -170.05 56880.64 88888.00 2016-11-28 04:22:32.413 333 11137.24 -170.41 56881.09 88888.00 2016-11-28 04:22:32.913 333 11137.00 -170.21 56881.57 88888.00 2016-11-28 04:22:33.413 333 11136.82 -170.13 56882.10 88888.00 2016-11-28 04:22:33.913 333 11136.57 -170.18 56882.58 88888.00 2016-11-28 04:22:34.413 333 11136.31 -170.26 56883.04 88888.00 2016-11-28 04:22:34.913 333 11136.08 -170.52 56883.48 88888.00 2016-11-28 04:22:35.413 333 11135.85 -170.38 56883.92 88888.00 2016-11-28 04:22:35.913 333 11135.60 -169.99 56884.37 88888.00 2016-11-28 04:22:36.413 333 11135.34 -170.04 56884.76 88888.00 2016-11-28 04:22:36.913 333 11135.14 -170.30 56885.15 88888.00 2016-11-28 04:22:37.413 333 11134.85 -170.41 56885.63 88888.00 2016-11-28 04:22:37.913 333 11134.51 -170.55 56886.02 88888.00 2016-11-28 04:22:38.413 333 11134.24 -170.60 56886.38 88888.00 2016-11-28 04:22:38.913 333 11133.94 -170.60 56886.73 88888.00 2016-11-28 04:22:39.413 333 11133.59 -170.67 56887.01 88888.00 2016-11-28 04:22:39.913 333 11133.24 -170.59 56887.30 88888.00 2016-11-28 04:22:40.413 333 11132.92 -170.79 56887.66 88888.00 2016-11-28 04:22:40.913 333 11132.62 -170.66 56888.03 88888.00 2016-11-28 04:22:41.413 333 11132.36 -170.73 56888.40 88888.00 2016-11-28 04:22:41.913 333 11132.13 -170.89 56888.79 88888.00 2016-11-28 04:22:42.413 333 11131.84 -170.74 56889.16 88888.00 2016-11-28 04:22:42.913 333 11131.65 -170.83 56889.45 88888.00 2016-11-28 04:22:43.413 333 11131.44 -170.91 56889.82 88888.00 2016-11-28 04:22:43.913 333 11131.21 -170.87 56890.15 88888.00 2016-11-28 04:22:44.413 333 11131.04 -170.87 56890.52 88888.00 2016-11-28 04:22:44.913 333 11130.89 -171.16 56890.85 88888.00 2016-11-28 04:22:45.413 333 11130.68 -171.07 56891.15 88888.00 2016-11-28 04:22:45.913 333 11130.53 -170.80 56891.50 88888.00 2016-11-28 04:22:46.413 333 11130.48 -170.74 56891.89 88888.00 2016-11-28 04:22:46.913 333 11130.33 -170.76 56892.20 88888.00 2016-11-28 04:22:47.413 333 11130.19 -170.98 56892.51 88888.00 2016-11-28 04:22:47.913 333 11130.15 -170.95 56892.84 88888.00 2016-11-28 04:22:48.413 333 11130.05 -170.96 56893.19 88888.00 2016-11-28 04:22:48.913 333 11129.90 -170.88 56893.53 88888.00 2016-11-28 04:22:49.413 333 11129.85 -171.02 56893.87 88888.00 2016-11-28 04:22:49.913 333 11129.79 -171.13 56894.17 88888.00 2016-11-28 04:22:50.413 333 11129.68 -171.04 56894.43 88888.00 2016-11-28 04:22:50.913 333 11129.63 -170.87 56894.72 88888.00 2016-11-28 04:22:51.413 333 11129.62 -170.80 56894.95 88888.00 2016-11-28 04:22:51.913 333 11129.54 -170.61 56895.20 88888.00 2016-11-28 04:22:52.413 333 11129.55 -170.28 56895.46 88888.00 2016-11-28 04:22:52.913 333 11129.59 -170.38 56895.69 88888.00 2016-11-28 04:22:53.413 333 11129.55 -170.48 56895.98 88888.00 2016-11-28 04:22:53.913 333 11129.55 -170.38 56896.23 88888.00 2016-11-28 04:22:54.413 333 11129.57 -169.62 56896.50 88888.00 2016-11-28 04:22:54.913 333 11129.54 -169.74 56896.77 88888.00 2016-11-28 04:22:55.413 333 11129.51 -169.80 56897.03 88888.00 2016-11-28 04:22:55.913 333 11129.58 -169.75 56897.29 88888.00 2016-11-28 04:22:56.413 333 11129.61 -169.80 56897.54 88888.00 2016-11-28 04:22:56.913 333 11129.61 -169.68 56897.89 88888.00 2016-11-28 04:22:57.413 333 11129.62 -169.47 56898.19 88888.00 2016-11-28 04:22:57.913 333 11129.69 -168.87 56898.44 88888.00 2016-11-28 04:22:58.413 333 11129.65 -168.35 56898.66 88888.00 2016-11-28 04:22:58.913 333 11129.68 -168.24 56898.89 88888.00 2016-11-28 04:22:59.413 333 11129.73 -168.19 56899.11 88888.00 2016-11-28 04:22:59.913 333 11129.71 -168.36 56899.31 88888.00 2016-11-28 04:23:00.413 333 11129.64 -168.49 56899.54 88888.00 2016-11-28 04:23:00.913 333 11129.61 -168.24 56899.80 88888.00 2016-11-28 04:23:01.413 333 11129.55 -168.09 56899.99 88888.00 2016-11-28 04:23:01.913 333 11129.52 -168.28 56900.20 88888.00 2016-11-28 04:23:02.413 333 11129.55 -168.28 56900.43 88888.00 2016-11-28 04:23:02.913 333 11129.49 -168.15 56900.60 88888.00 2016-11-28 04:23:03.413 333 11129.31 -168.02 56900.73 88888.00 2016-11-28 04:23:03.913 333 11129.23 -168.32 56900.88 88888.00 2016-11-28 04:23:04.413 333 11129.17 -168.52 56900.99 88888.00 2016-11-28 04:23:04.913 333 11129.07 -168.44 56901.17 88888.00 2016-11-28 04:23:05.413 333 11129.00 -168.37 56901.33 88888.00 2016-11-28 04:23:05.913 333 11128.88 -168.34 56901.56 88888.00 2016-11-28 04:23:06.413 333 11128.76 -168.26 56901.77 88888.00 2016-11-28 04:23:06.913 333 11128.67 -168.30 56902.00 88888.00 2016-11-28 04:23:07.413 333 11128.62 -168.30 56902.19 88888.00 2016-11-28 04:23:07.913 333 11128.45 -168.21 56902.34 88888.00 2016-11-28 04:23:08.413 333 11128.31 -168.07 56902.54 88888.00 2016-11-28 04:23:08.913 333 11128.20 -167.44 56902.77 88888.00 2016-11-28 04:23:09.413 333 11128.06 -167.19 56902.98 88888.00 2016-11-28 04:23:09.913 333 11127.96 -167.17 56903.14 88888.00 2016-11-28 04:23:10.413 333 11127.94 -166.91 56903.29 88888.00 2016-11-28 04:23:10.913 333 11127.88 -167.05 56903.42 88888.00 2016-11-28 04:23:11.413 333 11127.83 -167.28 56903.59 88888.00 2016-11-28 04:23:11.913 333 11127.86 -167.25 56903.69 88888.00 2016-11-28 04:23:12.413 333 11127.86 -166.91 56903.80 88888.00 2016-11-28 04:23:12.913 333 11127.83 -166.15 56903.91 88888.00 2016-11-28 04:23:13.413 333 11127.91 -166.15 56904.03 88888.00 2016-11-28 04:23:13.913 333 11127.95 -166.71 56904.12 88888.00 2016-11-28 04:23:14.413 333 11127.98 -166.89 56904.25 88888.00 2016-11-28 04:23:14.913 333 11128.05 -166.42 56904.39 88888.00 2016-11-28 04:23:15.413 333 11128.06 -166.04 56904.53 88888.00 2016-11-28 04:23:15.913 333 11128.06 -166.32 56904.71 88888.00 2016-11-28 04:23:16.413 333 11128.04 -166.30 56904.85 88888.00 2016-11-28 04:23:16.913 333 11128.09 -166.01 56905.03 88888.00 2016-11-28 04:23:17.413 333 11128.04 -165.81 56905.12 88888.00 2016-11-28 04:23:17.913 333 11127.98 -165.79 56905.22 88888.00 2016-11-28 04:23:18.413 333 11128.08 -166.17 56905.37 88888.00 2016-11-28 04:23:18.913 333 11128.11 -166.06 56905.55 88888.00 2016-11-28 04:23:19.413 333 11128.13 -166.05 56905.60 88888.00 2016-11-28 04:23:19.913 333 11128.15 -166.01 56905.68 88888.00 2016-11-28 04:23:20.413 333 11128.16 -165.96 56905.75 88888.00 2016-11-28 04:23:20.913 333 11128.15 -165.90 56905.82 88888.00 2016-11-28 04:23:21.413 333 11128.24 -165.91 56905.88 88888.00 2016-11-28 04:23:21.913 333 11128.32 -166.11 56905.87 88888.00 2016-11-28 04:23:22.413 333 11128.39 -166.42 56905.81 88888.00 2016-11-28 04:23:22.913 333 11128.44 -166.62 56905.81 88888.00 2016-11-28 04:23:23.413 333 11128.46 -166.65 56905.79 88888.00 2016-11-28 04:23:23.913 333 11128.45 -166.35 56905.82 88888.00 2016-11-28 04:23:24.404 333 11128.45 -165.98 56905.92 88888.00 2016-11-28 04:23:24.904 333 11128.57 -166.11 56905.95 88888.00 2016-11-28 04:23:25.404 333 11128.54 -166.15 56905.96 88888.00 2016-11-28 04:23:25.904 333 11128.51 -165.96 56906.02 88888.00 2016-11-28 04:23:26.404 333 11128.58 -166.13 56906.09 88888.00 2016-11-28 04:23:26.904 333 11128.59 -166.64 56906.20 88888.00 2016-11-28 04:23:27.404 333 11128.55 -166.76 56906.31 88888.00 2016-11-28 04:23:27.904 333 11128.61 -166.51 56906.46 88888.00 2016-11-28 04:23:28.404 333 11128.62 -166.37 56906.64 88888.00 2016-11-28 04:23:28.904 333 11128.58 -166.64 56906.73 88888.00 2016-11-28 04:23:29.404 333 11128.64 -166.69 56906.95 88888.00 2016-11-28 04:23:29.904 333 11128.71 -166.75 56907.05 88888.00 2016-11-28 04:23:30.404 333 11128.67 -166.60 56907.22 88888.00 2016-11-28 04:23:30.904 333 11128.65 -166.61 56907.39 88888.00 2016-11-28 04:23:31.404 333 11128.65 -166.74 56907.60 88888.00 2016-11-28 04:23:31.904 333 11128.65 -166.52 56907.87 88888.00 2016-11-28 04:23:32.404 333 11128.61 -165.92 56908.06 88888.00 2016-11-28 04:23:32.904 333 11128.68 -166.39 56908.19 88888.00 2016-11-28 04:23:33.404 333 11128.64 -166.80 56908.32 88888.00 2016-11-28 04:23:33.904 333 11128.60 -166.34 56908.49 88888.00 2016-11-28 04:23:34.404 333 11128.64 -166.00 56908.66 88888.00 2016-11-28 04:23:34.904 333 11128.64 -165.99 56908.77 88888.00 2016-11-28 04:23:35.404 333 11128.55 -165.99 56908.91 88888.00 2016-11-28 04:23:35.904 333 11128.52 -166.13 56909.03 88888.00 2016-11-28 04:23:36.404 333 11128.51 -166.66 56909.10 88888.00 2016-11-28 04:23:36.904 333 11128.44 -166.69 56909.21 88888.00 2016-11-28 04:23:37.404 333 11128.48 -166.91 56909.35 88888.00 2016-11-28 04:23:37.904 333 11128.47 -167.17 56909.48 88888.00 2016-11-28 04:23:38.404 333 11128.38 -167.16 56909.62 88888.00 2016-11-28 04:23:38.904 333 11128.36 -167.14 56909.77 88888.00 2016-11-28 04:23:39.404 333 11128.39 -167.17 56909.86 88888.00 2016-11-28 04:23:39.904 333 11128.33 -167.12 56909.97 88888.00 2016-11-28 04:23:40.404 333 11128.29 -167.05 56910.05 88888.00 2016-11-28 04:23:40.904 333 11128.36 -166.87 56910.11 88888.00 2016-11-28 04:23:41.404 333 11128.34 -166.21 56910.18 88888.00 2016-11-28 04:23:41.904 333 11128.32 -165.92 56910.23 88888.00 2016-11-28 04:23:42.404 333 11128.39 -166.34 56910.26 88888.00 2016-11-28 04:23:42.904 333 11128.41 -166.88 56910.32 88888.00 2016-11-28 04:23:43.404 333 11128.39 -166.93 56910.29 88888.00 2016-11-28 04:23:43.904 333 11128.39 -166.89 56910.31 88888.00 2016-11-28 04:23:44.404 333 11128.39 -166.93 56910.42 88888.00 2016-11-28 04:23:44.904 333 11128.34 -166.96 56910.45 88888.00 2016-11-28 04:23:45.404 333 11128.32 -166.96 56910.54 88888.00 2016-11-28 04:23:45.904 333 11128.36 -166.80 56910.64 88888.00 2016-11-28 04:23:46.404 333 11128.31 -166.19 56910.82 88888.00 2016-11-28 04:23:46.904 333 11128.26 -166.12 56910.95 88888.00 2016-11-28 04:23:47.404 333 11128.26 -166.05 56911.08 88888.00 2016-11-28 04:23:47.904 333 11128.18 -166.04 56911.21 88888.00 2016-11-28 04:23:48.404 333 11128.09 -166.04 56911.42 88888.00 2016-11-28 04:23:48.904 333 11128.13 -166.05 56911.53 88888.00 2016-11-28 04:23:49.404 333 11128.13 -166.07 56911.63 88888.00 2016-11-28 04:23:49.904 333 11128.01 -166.05 56911.74 88888.00 2016-11-28 04:23:50.404 333 11128.02 -166.05 56911.83 88888.00 2016-11-28 04:23:50.904 333 11127.98 -166.10 56911.87 88888.00 2016-11-28 04:23:51.404 333 11127.90 -166.12 56911.97 88888.00 2016-11-28 04:23:51.904 333 11127.90 -166.08 56912.09 88888.00 2016-11-28 04:23:52.404 333 11127.88 -166.05 56912.19 88888.00 2016-11-28 04:23:52.904 333 11127.81 -166.05 56912.24 88888.00 2016-11-28 04:23:53.404 333 11127.86 -166.07 56912.28 88888.00 2016-11-28 04:23:53.904 333 11127.89 -166.06 56912.41 88888.00 2016-11-28 04:23:54.404 333 11127.89 -166.04 56912.53 88888.00 2016-11-28 04:23:54.904 333 11127.94 -166.25 56912.67 88888.00 2016-11-28 04:23:55.404 333 11127.91 -166.85 56912.76 88888.00 2016-11-28 04:23:55.904 333 11127.89 -167.06 56912.95 88888.00 2016-11-28 04:23:56.404 333 11127.85 -167.12 56913.08 88888.00 2016-11-28 04:23:56.904 333 11127.89 -167.23 56913.21 88888.00 2016-11-28 04:23:57.404 333 11127.79 -167.26 56913.30 88888.00 2016-11-28 04:23:57.904 333 11127.77 -167.21 56913.53 88888.00 2016-11-28 04:23:58.404 333 11127.82 -167.17 56913.73 88888.00 2016-11-28 04:23:58.904 333 11127.77 -167.16 56913.91 88888.00 2016-11-28 04:23:59.404 333 11127.74 -167.09 56914.11 88888.00 2016-11-28 04:23:59.904 333 11127.78 -167.03 56914.33 88888.00 2016-11-28 04:24:00.404 333 11127.83 -167.01 56914.55 88888.00 2016-11-28 04:24:00.904 333 11127.86 -166.95 56914.81 88888.00 2016-11-28 04:24:01.404 333 11127.96 -166.92 56914.99 88888.00 2016-11-28 04:24:01.904 333 11128.03 -166.86 56915.18 88888.00 2016-11-28 04:24:02.404 333 11128.03 -166.69 56915.40 88888.00 2016-11-28 04:24:02.904 333 11128.06 -166.55 56915.61 88888.00 2016-11-28 04:24:03.404 333 11128.11 -166.59 56915.85 88888.00 2016-11-28 04:24:03.904 333 11128.11 -166.54 56916.06 88888.00 2016-11-28 04:24:04.404 333 11128.13 -166.17 56916.26 88888.00 2016-11-28 04:24:04.904 333 11128.26 -165.60 56916.48 88888.00 2016-11-28 04:24:05.404 333 11128.25 -165.87 56916.73 88888.00 2016-11-28 04:24:05.904 333 11128.27 -166.10 56917.06 88888.00 2016-11-28 04:24:06.404 333 11128.37 -165.87 56917.44 88888.00 2016-11-28 04:24:06.904 333 11128.40 -165.43 56917.84 88888.00 2016-11-28 04:24:07.404 333 11128.46 -165.56 56918.20 88888.00 2016-11-28 04:24:07.904 333 11128.55 -165.59 56918.57 88888.00 2016-11-28 04:24:08.404 333 11128.62 -165.96 56918.86 88888.00 2016-11-28 04:24:08.904 333 11128.65 -165.86 56919.16 88888.00 2016-11-28 04:24:09.404 333 11128.71 -165.65 56919.41 88888.00 2016-11-28 04:24:09.904 333 11128.73 -165.40 56919.67 88888.00 2016-11-28 04:24:10.404 333 11128.69 -165.38 56919.94 88888.00 2016-11-28 04:24:10.904 333 11128.76 -165.39 56920.20 88888.00 2016-11-28 04:24:11.404 333 11128.85 -165.31 56920.43 88888.00 2016-11-28 04:24:11.904 333 11128.78 -165.12 56920.74 88888.00 2016-11-28 04:24:12.404 333 11128.79 -165.17 56921.02 88888.00 2016-11-28 04:24:12.904 333 11128.80 -165.02 56921.22 88888.00 2016-11-28 04:24:13.404 333 11128.76 -165.39 56921.46 88888.00 2016-11-28 04:24:13.904 333 11128.74 -165.22 56921.74 88888.00 2016-11-28 04:24:14.404 333 11128.75 -164.78 56921.94 88888.00 2016-11-28 04:24:14.904 333 11128.73 -164.74 56922.17 88888.00 2016-11-28 04:24:15.404 333 11128.76 -165.04 56922.44 88888.00 2016-11-28 04:24:15.904 333 11128.80 -165.37 56922.74 88888.00 2016-11-28 04:24:16.404 333 11128.74 -165.25 56923.01 88888.00 2016-11-28 04:24:16.904 333 11128.69 -165.25 56923.22 88888.00 2016-11-28 04:24:17.404 333 11128.74 -165.23 56923.42 88888.00 2016-11-28 04:24:17.904 333 11128.79 -165.36 56923.60 88888.00 2016-11-28 04:24:18.404 333 11128.73 -165.51 56923.74 88888.00 2016-11-28 04:24:18.904 333 11128.71 -165.49 56923.93 88888.00 2016-11-28 04:24:19.404 333 11128.72 -165.35 56924.05 88888.00 2016-11-28 04:24:19.904 333 11128.66 -165.09 56924.17 88888.00 2016-11-28 04:24:20.404 333 11128.60 -165.10 56924.29 88888.00 2016-11-28 04:24:20.904 333 11128.58 -165.12 56924.37 88888.00 2016-11-28 04:24:21.404 333 11128.45 -165.46 56924.48 88888.00 2016-11-28 04:24:21.904 333 11128.29 -165.58 56924.63 88888.00 2016-11-28 04:24:22.404 333 11128.16 -165.25 56924.75 88888.00 2016-11-28 04:24:22.904 333 11127.99 -165.53 56924.82 88888.00 2016-11-28 04:24:23.404 333 11127.83 -165.40 56925.00 88888.00 2016-11-28 04:24:23.904 333 11127.70 -165.36 56925.20 88888.00 2016-11-28 04:24:24.404 333 11127.51 -165.89 56925.43 88888.00 2016-11-28 04:24:24.904 333 11127.30 -165.78 56925.73 88888.00 2016-11-28 04:24:25.404 333 11127.13 -165.50 56926.03 88888.00 2016-11-28 04:24:25.904 333 11126.99 -165.47 56926.33 88888.00 2016-11-28 04:24:26.404 333 11126.85 -165.72 56926.54 88888.00 2016-11-28 04:24:26.904 333 11126.80 -166.08 56926.87 88888.00 2016-11-28 04:24:27.404 333 11126.78 -166.34 56927.18 88888.00 2016-11-28 04:24:27.904 333 11126.63 -165.93 56927.46 88888.00 2016-11-28 04:24:28.404 333 11126.49 -166.11 56927.75 88888.00 2016-11-28 04:24:28.904 333 11126.46 -166.45 56928.04 88888.00 2016-11-28 04:24:29.404 333 11126.43 -166.59 56928.34 88888.00 2016-11-28 04:24:29.904 333 11126.40 -166.64 56928.62 88888.00 2016-11-28 04:24:30.404 333 11126.44 -166.61 56928.87 88888.00 2016-11-28 04:24:30.904 333 11126.44 -166.62 56929.13 88888.00 2016-11-28 04:24:31.404 333 11126.37 -166.60 56929.45 88888.00 2016-11-28 04:24:31.904 333 11126.31 -166.60 56929.75 88888.00 2016-11-28 04:24:32.404 333 11126.24 -166.54 56930.00 88888.00 2016-11-28 04:24:32.904 333 11126.16 -166.45 56930.25 88888.00 2016-11-28 04:24:33.404 333 11126.08 -166.44 56930.52 88888.00 2016-11-28 04:24:33.904 333 11126.10 -166.54 56930.78 88888.00 2016-11-28 04:24:34.404 333 11125.94 -166.53 56930.98 88888.00 2016-11-28 04:24:34.904 333 11125.93 -166.46 56931.18 88888.00 2016-11-28 04:24:35.404 333 11125.88 -166.28 56931.34 88888.00 2016-11-28 04:24:35.904 333 11125.82 -166.35 56931.50 88888.00 2016-11-28 04:24:36.404 333 11125.80 -166.42 56931.67 88888.00 2016-11-28 04:24:36.904 333 11125.82 -166.40 56931.79 88888.00 2016-11-28 04:24:37.404 333 11125.83 -166.39 56931.85 88888.00 2016-11-28 04:24:37.904 333 11125.75 -166.28 56931.91 88888.00 2016-11-28 04:24:38.404 333 11125.76 -166.12 56931.93 88888.00 2016-11-28 04:24:38.904 333 11125.76 -166.33 56931.85 88888.00 2016-11-28 04:24:39.404 333 11125.73 -166.44 56931.80 88888.00 2016-11-28 04:24:39.904 333 11125.76 -166.45 56931.87 88888.00 2016-11-28 04:24:40.404 333 11125.80 -166.34 56931.93 88888.00 2016-11-28 04:24:40.904 333 11125.69 -166.15 56931.99 88888.00 2016-11-28 04:24:41.404 333 11125.70 -166.33 56932.07 88888.00 2016-11-28 04:24:41.904 333 11125.68 -166.11 56932.06 88888.00 2016-11-28 04:24:42.404 333 11125.49 -165.92 56932.11 88888.00 2016-11-28 04:24:42.904 333 11125.40 -166.46 56932.20 88888.00 2016-11-28 04:24:43.404 333 11125.30 -166.52 56932.23 88888.00 2016-11-28 04:24:43.904 333 11125.11 -166.12 56932.27 88888.00 2016-11-28 04:24:44.404 333 11124.85 -166.15 56932.40 88888.00 2016-11-28 04:24:44.904 333 11124.71 -166.33 56932.50 88888.00 2016-11-28 04:24:45.404 333 11124.51 -166.64 56932.62 88888.00 2016-11-28 04:24:45.904 333 11124.30 -166.55 56932.73 88888.00 2016-11-28 04:24:46.404 333 11124.12 -166.27 56932.84 88888.00 2016-11-28 04:24:46.904 333 11123.87 -166.53 56932.92 88888.00 2016-11-28 04:24:47.404 333 11123.67 -166.68 56933.01 88888.00 2016-11-28 04:24:47.904 333 11123.55 -166.58 56933.07 88888.00 2016-11-28 04:24:48.404 333 11123.47 -167.08 56933.13 88888.00 2016-11-28 04:24:48.904 333 11123.33 -167.12 56933.20 88888.00 2016-11-28 04:24:49.404 333 11123.30 -166.89 56933.29 88888.00 2016-11-28 04:24:49.904 333 11123.31 -166.93 56933.37 88888.00 2016-11-28 04:24:50.404 333 11123.20 -167.01 56933.42 88888.00 2016-11-28 04:24:50.904 333 11123.17 -167.02 56933.45 88888.00 2016-11-28 04:24:51.404 333 11123.16 -167.07 56933.47 88888.00 2016-11-28 04:24:51.904 333 11123.05 -167.06 56933.53 88888.00 2016-11-28 04:24:52.404 333 11122.97 -166.95 56933.65 88888.00 2016-11-28 04:24:52.904 333 11122.90 -166.78 56933.77 88888.00 2016-11-28 04:24:53.404 333 11122.75 -166.76 56933.86 88888.00 2016-11-28 04:24:53.904 333 11122.61 -166.39 56933.99 88888.00 2016-11-28 04:24:54.404 333 11122.54 -166.47 56934.11 88888.00 2016-11-28 04:24:54.904 333 11122.37 -166.73 56934.20 88888.00 2016-11-28 04:24:55.404 333 11122.20 -166.61 56934.29 88888.00 2016-11-28 04:24:55.904 333 11122.09 -166.11 56934.42 88888.00 2016-11-28 04:24:56.404 333 11122.04 -166.33 56934.50 88888.00 2016-11-28 04:24:56.904 333 11121.88 -166.20 56934.59 88888.00 2016-11-28 04:24:57.404 333 11121.76 -166.05 56934.70 88888.00 2016-11-28 04:24:57.904 333 11121.69 -165.79 56934.78 88888.00 2016-11-28 04:24:58.404 333 11121.52 -165.55 56934.94 88888.00 2016-11-28 04:24:58.904 333 11121.45 -165.49 56935.16 88888.00 2016-11-28 04:24:59.404 333 11121.48 -165.97 56935.39 88888.00 2016-11-28 04:24:59.904 333 11121.45 -166.28 56935.64 88888.00 2016-11-28 04:25:00.404 333 11121.43 -165.86 56935.91 88888.00 2016-11-28 04:25:00.904 333 11121.44 -166.14 56936.04 88888.00 2016-11-28 04:25:01.404 333 11121.42 -166.21 56936.08 88888.00 2016-11-28 04:25:01.904 333 11121.42 -166.13 56936.15 88888.00 2016-11-28 04:25:02.404 333 11121.50 -166.01 56936.24 88888.00 2016-11-28 04:25:02.904 333 11121.53 -165.52 56936.25 88888.00 2016-11-28 04:25:03.404 333 11121.53 -165.17 56936.32 88888.00 2016-11-28 04:25:03.904 333 11121.59 -164.96 56936.40 88888.00 2016-11-28 04:25:04.404 333 11121.65 -164.95 56936.40 88888.00 2016-11-28 04:25:04.904 333 11121.66 -165.39 56936.38 88888.00 2016-11-28 04:25:05.404 333 11121.71 -165.21 56936.40 88888.00 2016-11-28 04:25:05.904 333 11121.81 -165.09 56936.40 88888.00 2016-11-28 04:25:06.404 333 11121.87 -165.06 56936.42 88888.00 2016-11-28 04:25:06.904 333 11122.02 -164.92 56936.51 88888.00 2016-11-28 04:25:07.404 333 11122.25 -164.82 56936.53 88888.00 2016-11-28 04:25:07.904 333 11122.36 -164.82 56936.54 88888.00 2016-11-28 04:25:08.404 333 11122.50 -164.44 56936.55 88888.00 2016-11-28 04:25:08.904 333 11122.74 -164.47 56936.58 88888.00 2016-11-28 04:25:09.404 333 11122.84 -164.20 56936.67 88888.00 2016-11-28 04:25:09.904 333 11122.96 -164.29 56936.75 88888.00 2016-11-28 04:25:10.404 333 11123.13 -164.44 56936.85 88888.00 2016-11-28 04:25:10.904 333 11123.23 -164.47 56936.93 88888.00 2016-11-28 04:25:11.404 333 11123.25 -164.31 56937.05 88888.00 2016-11-28 04:25:11.904 333 11123.40 -163.95 56937.24 88888.00 2016-11-28 04:25:12.404 333 11123.60 -163.80 56937.37 88888.00 2016-11-28 04:25:12.904 333 11123.78 -163.93 56937.48 88888.00 2016-11-28 04:25:13.404 333 11123.99 -163.96 56937.56 88888.00 2016-11-28 04:25:13.904 333 11124.24 -163.80 56937.60 88888.00 2016-11-28 04:25:14.404 333 11124.44 -163.70 56937.65 88888.00 2016-11-28 04:25:14.904 333 11124.70 -163.83 56937.76 88888.00 2016-11-28 04:25:15.404 333 11124.99 -163.95 56937.83 88888.00 2016-11-28 04:25:15.904 333 11125.13 -164.11 56937.91 88888.00 2016-11-28 04:25:16.404 333 11125.34 -164.00 56938.04 88888.00 2016-11-28 04:25:16.904 333 11125.56 -163.97 56938.16 88888.00 2016-11-28 04:25:17.404 333 11125.67 -164.06 56938.29 88888.00 2016-11-28 04:25:17.904 333 11125.77 -164.11 56938.36 88888.00 2016-11-28 04:25:18.404 333 11125.90 -164.13 56938.47 88888.00 2016-11-28 04:25:18.904 333 11125.95 -164.04 56938.54 88888.00 2016-11-28 04:25:19.404 333 11125.97 -163.53 56938.65 88888.00 2016-11-28 04:25:19.904 333 11126.02 -163.19 56938.76 88888.00 2016-11-28 04:25:20.404 333 11126.01 -163.52 56938.88 88888.00 2016-11-28 04:25:20.904 333 11125.87 -163.35 56938.94 88888.00 2016-11-28 04:25:21.404 333 11125.82 -163.48 56938.95 88888.00 2016-11-28 04:25:21.904 333 11125.79 -163.96 56938.95 88888.00 2016-11-28 04:25:22.404 333 11125.60 -163.60 56939.00 88888.00 2016-11-28 04:25:22.904 333 11125.44 -163.40 56939.05 88888.00 2016-11-28 04:25:23.404 333 11125.34 -163.33 56939.07 88888.00 2016-11-28 04:25:23.904 333 11125.16 -163.67 56939.07 88888.00 2016-11-28 04:25:24.404 333 11125.01 -163.80 56939.10 88888.00 2016-11-28 04:25:24.904 333 11124.90 -163.31 56939.06 88888.00 2016-11-28 04:25:25.404 333 11124.79 -163.40 56939.05 88888.00 2016-11-28 04:25:25.904 333 11124.69 -163.62 56939.05 88888.00 2016-11-28 04:25:26.404 333 11124.68 -163.65 56939.05 88888.00 2016-11-28 04:25:26.904 333 11124.65 -163.47 56939.05 88888.00 2016-11-28 04:25:27.404 333 11124.63 -163.45 56939.08 88888.00 2016-11-28 04:25:27.904 333 11124.64 -163.53 56939.18 88888.00 2016-11-28 04:25:28.404 333 11124.69 -163.28 56939.31 88888.00 2016-11-28 04:25:28.904 333 11124.65 -162.98 56939.39 88888.00 2016-11-28 04:25:29.404 333 11124.69 -162.88 56939.49 88888.00 2016-11-28 04:25:29.904 333 11124.79 -162.86 56939.62 88888.00 2016-11-28 04:25:30.404 333 11124.76 -162.85 56939.68 88888.00 2016-11-28 04:25:30.904 333 11124.80 -162.79 56939.74 88888.00 2016-11-28 04:25:31.404 333 11124.96 -162.78 56939.77 88888.00 2016-11-28 04:25:31.904 333 11124.99 -162.77 56939.76 88888.00 2016-11-28 04:25:32.404 333 11125.07 -162.71 56939.87 88888.00 2016-11-28 04:25:32.904 333 11125.21 -162.64 56939.96 88888.00 2016-11-28 04:25:33.404 333 11125.30 -162.58 56940.07 88888.00 2016-11-28 04:25:33.904 333 11125.41 -162.50 56940.16 88888.00 2016-11-28 04:25:34.404 333 11125.56 -162.51 56940.32 88888.00 2016-11-28 04:25:34.904 333 11125.65 -163.05 56940.46 88888.00 2016-11-28 04:25:35.404 333 11125.70 -163.28 56940.62 88888.00 2016-11-28 04:25:35.904 333 11125.79 -163.24 56940.75 88888.00 2016-11-28 04:25:36.404 333 11125.94 -163.05 56940.85 88888.00 2016-11-28 04:25:36.904 333 11126.10 -162.42 56940.96 88888.00 2016-11-28 04:25:37.404 333 11126.26 -162.26 56941.04 88888.00 2016-11-28 04:25:37.904 333 11126.43 -162.86 56941.10 88888.00 2016-11-28 04:25:38.404 333 11126.65 -163.17 56941.12 88888.00 2016-11-28 04:25:38.904 333 11126.83 -163.13 56941.10 88888.00 2016-11-28 04:25:39.405 333 11127.01 -163.09 56941.11 88888.00 2016-11-28 04:25:39.905 333 11127.14 -163.12 56941.13 88888.00 2016-11-28 04:25:40.405 333 11127.27 -162.80 56941.16 88888.00 2016-11-28 04:25:40.905 333 11127.50 -162.09 56941.16 88888.00 2016-11-28 04:25:41.405 333 11127.65 -161.89 56941.25 88888.00 2016-11-28 04:25:41.905 333 11127.85 -161.83 56941.37 88888.00 2016-11-28 04:25:42.405 333 11128.09 -161.74 56941.48 88888.00 2016-11-28 04:25:42.905 333 11128.38 -161.72 56941.60 88888.00 2016-11-28 04:25:43.405 333 11128.68 -161.65 56941.65 88888.00 2016-11-28 04:25:43.905 333 11129.02 -161.59 56941.70 88888.00 2016-11-28 04:25:44.405 333 11129.36 -161.55 56941.73 88888.00 2016-11-28 04:25:44.905 333 11129.73 -161.49 56941.73 88888.00 2016-11-28 04:25:45.405 333 11130.15 -161.42 56941.71 88888.00 2016-11-28 04:25:45.905 333 11130.57 -161.44 56941.74 88888.00 2016-11-28 04:25:46.405 333 11130.93 -161.98 56941.75 88888.00 2016-11-28 04:25:46.905 333 11131.33 -161.86 56941.88 88888.00 2016-11-28 04:25:47.405 333 11131.72 -161.20 56942.08 88888.00 2016-11-28 04:25:47.905 333 11132.09 -160.96 56942.29 88888.00 2016-11-28 04:25:48.405 333 11132.43 -160.79 56942.57 88888.00 2016-11-28 04:25:48.905 333 11132.82 -160.68 56942.85 88888.00 2016-11-28 04:25:49.405 333 11133.06 -160.55 56943.06 88888.00 2016-11-28 04:25:49.905 333 11133.40 -160.35 56943.29 88888.00 2016-11-28 04:25:50.405 333 11133.75 -160.25 56943.49 88888.00 2016-11-28 04:25:50.905 333 11134.00 -160.11 56943.60 88888.00 2016-11-28 04:25:51.405 333 11134.23 -160.06 56943.82 88888.00 2016-11-28 04:25:51.905 333 11134.56 -159.79 56944.04 88888.00 2016-11-28 04:25:52.405 333 11134.87 -159.62 56944.24 88888.00 2016-11-28 04:25:52.905 333 11135.15 -159.46 56944.41 88888.00 2016-11-28 04:25:53.405 333 11135.47 -159.28 56944.54 88888.00 2016-11-28 04:25:53.905 333 11135.74 -159.18 56944.69 88888.00 2016-11-28 04:25:54.405 333 11135.94 -158.99 56944.79 88888.00 2016-11-28 04:25:54.905 333 11136.25 -158.86 56944.89 88888.00 2016-11-28 04:25:55.405 333 11136.56 -158.76 56944.96 88888.00 2016-11-28 04:25:55.905 333 11136.78 -158.69 56945.02 88888.00 2016-11-28 04:25:56.405 333 11137.06 -158.60 56945.05 88888.00 2016-11-28 04:25:56.905 333 11137.30 -158.56 56945.08 88888.00 2016-11-28 04:25:57.405 333 11137.41 -158.63 56945.15 88888.00 2016-11-28 04:25:57.905 333 11137.50 -159.11 56945.27 88888.00 2016-11-28 04:25:58.405 333 11137.74 -159.06 56945.33 88888.00 2016-11-28 04:25:58.905 333 11137.79 -158.76 56945.41 88888.00 2016-11-28 04:25:59.405 333 11137.85 -158.35 56945.59 88888.00 2016-11-28 04:25:59.905 333 11138.04 -158.58 56945.76 88888.00 2016-11-28 04:26:00.405 333 11138.05 -158.52 56945.95 88888.00 2016-11-28 04:26:00.905 333 11138.03 -158.55 56946.07 88888.00 2016-11-28 04:26:01.405 333 11138.03 -158.52 56946.19 88888.00 2016-11-28 04:26:01.905 333 11138.00 -158.14 56946.35 88888.00 2016-11-28 04:26:02.405 333 11137.96 -158.02 56946.55 88888.00 2016-11-28 04:26:02.905 333 11137.92 -158.01 56946.69 88888.00 2016-11-28 04:26:03.405 333 11137.85 -158.02 56946.87 88888.00 2016-11-28 04:26:03.905 333 11137.69 -158.46 56947.06 88888.00 2016-11-28 04:26:04.405 333 11137.63 -158.73 56947.20 88888.00 2016-11-28 04:26:04.905 333 11137.55 -158.80 56947.27 88888.00 2016-11-28 04:26:05.405 333 11137.36 -158.71 56947.40 88888.00 2016-11-28 04:26:05.905 333 11137.17 -158.59 56947.52 88888.00 2016-11-28 04:26:06.405 333 11137.12 -158.37 56947.53 88888.00 2016-11-28 04:26:06.905 333 11136.87 -157.70 56947.57 88888.00 2016-11-28 04:26:07.405 333 11136.60 -157.49 56947.66 88888.00 2016-11-28 04:26:07.905 333 11136.43 -157.44 56947.75 88888.00 2016-11-28 04:26:08.405 333 11136.26 -157.46 56947.90 88888.00 2016-11-28 04:26:08.905 333 11135.97 -157.44 56948.00 88888.00 2016-11-28 04:26:09.405 333 11135.77 -157.50 56948.04 88888.00 2016-11-28 04:26:09.905 333 11135.55 -157.70 56948.05 88888.00 2016-11-28 04:26:10.405 333 11135.27 -158.17 56948.06 88888.00 2016-11-28 04:26:10.905 333 11135.10 -158.15 56948.09 88888.00 2016-11-28 04:26:11.405 333 11134.87 -158.18 56948.10 88888.00 2016-11-28 04:26:11.905 333 11134.56 -158.24 56948.24 88888.00 2016-11-28 04:26:12.405 333 11134.36 -158.25 56948.31 88888.00 2016-11-28 04:26:12.905 333 11134.27 -158.12 56948.47 88888.00 2016-11-28 04:26:13.405 333 11134.07 -158.04 56948.68 88888.00 2016-11-28 04:26:13.905 333 11133.94 -157.98 56948.81 88888.00 2016-11-28 04:26:14.405 333 11133.82 -157.74 56948.95 88888.00 2016-11-28 04:26:14.905 333 11133.69 -157.51 56949.12 88888.00 2016-11-28 04:26:15.405 333 11133.58 -157.37 56949.27 88888.00 2016-11-28 04:26:15.905 333 11133.46 -157.47 56949.40 88888.00 2016-11-28 04:26:16.405 333 11133.35 -157.87 56949.44 88888.00 2016-11-28 04:26:16.905 333 11133.18 -157.88 56949.53 88888.00 2016-11-28 04:26:17.405 333 11133.11 -157.74 56949.59 88888.00 2016-11-28 04:26:17.905 333 11133.09 -157.28 56949.58 88888.00 2016-11-28 04:26:18.405 333 11133.10 -156.89 56949.58 88888.00 2016-11-28 04:26:18.905 333 11133.16 -156.98 56949.56 88888.00 2016-11-28 04:26:19.405 333 11133.19 -157.13 56949.46 88888.00 2016-11-28 04:26:19.905 333 11133.20 -157.05 56949.29 88888.00 2016-11-28 04:26:20.405 333 11133.31 -157.22 56949.12 88888.00 2016-11-28 04:26:20.905 333 11133.41 -157.17 56948.99 88888.00 2016-11-28 04:26:21.405 333 11133.47 -157.07 56948.95 88888.00 2016-11-28 04:26:21.905 333 11133.61 -156.87 56949.00 88888.00 2016-11-28 04:26:22.405 333 11133.80 -156.85 56949.01 88888.00 2016-11-28 04:26:22.905 333 11133.85 -156.79 56949.08 88888.00 2016-11-28 04:26:23.405 333 11133.96 -156.71 56949.21 88888.00 2016-11-28 04:26:23.905 333 11134.15 -156.61 56949.29 88888.00 2016-11-28 04:26:24.405 333 11134.22 -156.59 56949.34 88888.00 2016-11-28 04:26:24.905 333 11134.27 -156.47 56949.44 88888.00 2016-11-28 04:26:25.405 333 11134.41 -156.34 56949.53 88888.00 2016-11-28 04:26:25.905 333 11134.45 -156.25 56949.60 88888.00 2016-11-28 04:26:26.405 333 11134.44 -156.23 56949.65 88888.00 2016-11-28 04:26:26.905 333 11134.44 -156.18 56949.78 88888.00 2016-11-28 04:26:27.405 333 11134.45 -156.14 56949.77 88888.00 2016-11-28 04:26:27.905 333 11134.36 -155.97 56949.74 88888.00 2016-11-28 04:26:28.405 333 11134.38 -155.32 56949.74 88888.00 2016-11-28 04:26:28.905 333 11134.45 -154.85 56949.73 88888.00 2016-11-28 04:26:29.405 333 11134.32 -154.98 56949.66 88888.00 2016-11-28 04:26:29.905 333 11134.24 -155.28 56949.63 88888.00 2016-11-28 04:26:30.405 333 11134.22 -155.17 56949.56 88888.00 2016-11-28 04:26:30.905 333 11134.16 -154.97 56949.52 88888.00 2016-11-28 04:26:31.405 333 11134.10 -154.99 56949.51 88888.00 2016-11-28 04:26:31.905 333 11134.09 -154.41 56949.50 88888.00 2016-11-28 04:26:32.405 333 11134.10 -154.57 56949.54 88888.00 2016-11-28 04:26:32.905 333 11134.10 -154.51 56949.60 88888.00 2016-11-28 04:26:33.405 333 11134.14 -154.04 56949.66 88888.00 2016-11-28 04:26:33.905 333 11134.17 -153.86 56949.73 88888.00 2016-11-28 04:26:34.405 333 11134.18 -153.56 56949.86 88888.00 2016-11-28 04:26:34.905 333 11134.29 -153.11 56950.02 88888.00 2016-11-28 04:26:35.405 333 11134.42 -153.07 56950.18 88888.00 2016-11-28 04:26:35.905 333 11134.49 -152.57 56950.47 88888.00 2016-11-28 04:26:36.405 333 11134.58 -152.34 56950.82 88888.00 2016-11-28 04:26:36.905 333 11134.66 -152.58 56951.20 88888.00 2016-11-28 04:26:37.405 333 11134.69 -152.56 56951.58 88888.00 2016-11-28 04:26:37.905 333 11134.70 -152.24 56952.00 88888.00 2016-11-28 04:26:38.405 333 11134.73 -151.96 56952.32 88888.00 2016-11-28 04:26:38.905 333 11134.76 -151.81 56952.61 88888.00 2016-11-28 04:26:39.405 333 11134.76 -151.61 56952.81 88888.00 2016-11-28 04:26:39.905 333 11134.90 -151.49 56952.92 88888.00 2016-11-28 04:26:40.405 333 11134.96 -151.64 56953.06 88888.00 2016-11-28 04:26:40.905 333 11134.96 -151.35 56953.18 88888.00 2016-11-28 04:26:41.405 333 11135.06 -150.79 56953.24 88888.00 2016-11-28 04:26:41.905 333 11135.08 -150.81 56953.26 88888.00 2016-11-28 04:26:42.405 333 11135.18 -150.79 56953.39 88888.00 2016-11-28 04:26:42.905 333 11135.32 -150.68 56953.51 88888.00 2016-11-28 04:26:43.405 333 11135.45 -150.88 56953.61 88888.00 2016-11-28 04:26:43.905 333 11135.45 -150.95 56953.69 88888.00 2016-11-28 04:26:44.405 333 11135.53 -150.83 56953.74 88888.00 2016-11-28 04:26:44.905 333 11135.62 -150.69 56953.71 88888.00 2016-11-28 04:26:45.405 333 11135.70 -150.52 56953.78 88888.00 2016-11-28 04:26:45.905 333 11135.81 -150.35 56953.83 88888.00 2016-11-28 04:26:46.405 333 11135.89 -150.20 56953.80 88888.00 2016-11-28 04:26:46.905 333 11136.01 -149.53 56953.74 88888.00 2016-11-28 04:26:47.405 333 11136.16 -148.89 56953.74 88888.00 2016-11-28 04:26:47.905 333 11136.39 -148.69 56953.78 88888.00 2016-11-28 04:26:48.405 333 11136.57 -148.58 56953.88 88888.00 2016-11-28 04:26:48.905 333 11136.74 -148.37 56954.00 88888.00 2016-11-28 04:26:49.405 333 11136.91 -148.64 56954.13 88888.00 2016-11-28 04:26:49.905 333 11136.99 -148.96 56954.21 88888.00 2016-11-28 04:26:50.405 333 11137.09 -148.60 56954.31 88888.00 2016-11-28 04:26:50.905 333 11137.21 -148.56 56954.35 88888.00 2016-11-28 04:26:51.405 333 11137.26 -148.04 56954.40 88888.00 2016-11-28 04:26:51.905 333 11137.28 -147.96 56954.41 88888.00 2016-11-28 04:26:52.405 333 11137.43 -148.23 56954.47 88888.00 2016-11-28 04:26:52.905 333 11137.58 -148.22 56954.64 88888.00 2016-11-28 04:26:53.405 333 11137.64 -147.69 56954.77 88888.00 2016-11-28 04:26:53.905 333 11137.70 -147.44 56954.90 88888.00 2016-11-28 04:26:54.405 333 11137.75 -147.81 56955.04 88888.00 2016-11-28 04:26:54.905 333 11137.76 -147.56 56955.30 88888.00 2016-11-28 04:26:55.405 333 11137.71 -147.07 56955.55 88888.00 2016-11-28 04:26:55.905 333 11137.75 -146.91 56955.75 88888.00 2016-11-28 04:26:56.405 333 11137.70 -146.66 56955.99 88888.00 2016-11-28 04:26:56.905 333 11137.60 -146.57 56956.20 88888.00 2016-11-28 04:26:57.405 333 11137.54 -146.48 56956.44 88888.00 2016-11-28 04:26:57.905 333 11137.36 -146.32 56956.66 88888.00 2016-11-28 04:26:58.405 333 11137.16 -146.25 56956.96 88888.00 2016-11-28 04:26:58.905 333 11137.05 -145.99 56957.34 88888.00 2016-11-28 04:26:59.405 333 11136.88 -145.65 56957.67 88888.00 2016-11-28 04:26:59.905 333 11136.68 -145.50 56958.00 88888.00 2016-11-28 04:27:00.405 333 11136.58 -145.32 56958.33 88888.00 2016-11-28 04:27:00.905 333 11136.43 -145.19 56958.61 88888.00 2016-11-28 04:27:01.405 333 11136.29 -145.11 56958.85 88888.00 2016-11-28 04:27:01.905 333 11136.21 -144.95 56959.06 88888.00 2016-11-28 04:27:02.405 333 11136.11 -144.71 56959.20 88888.00 2016-11-28 04:27:02.905 333 11135.97 -144.48 56959.34 88888.00 2016-11-28 04:27:03.405 333 11135.92 -144.56 56959.42 88888.00 2016-11-28 04:27:03.905 333 11135.83 -144.55 56959.53 88888.00 2016-11-28 04:27:04.405 333 11135.67 -144.50 56959.54 88888.00 2016-11-28 04:27:04.905 333 11135.54 -144.35 56959.54 88888.00 2016-11-28 04:27:05.405 333 11135.42 -144.50 56959.58 88888.00 2016-11-28 04:27:05.905 333 11135.22 -144.30 56959.61 88888.00 2016-11-28 04:27:06.405 333 11135.07 -144.31 56959.77 88888.00 2016-11-28 04:27:06.905 333 11134.92 -144.42 56959.75 88888.00 2016-11-28 04:27:07.405 333 11134.67 -144.42 56959.97 88888.00 2016-11-28 04:27:07.905 333 11134.43 -144.27 56959.98 88888.00 2016-11-28 04:27:08.405 333 11134.22 -144.09 56960.04 88888.00 2016-11-28 04:27:08.905 333 11133.97 -144.27 56960.38 88888.00 2016-11-28 04:27:09.405 333 11133.66 -144.62 56960.44 88888.00 2016-11-28 04:27:09.905 333 11133.46 -144.65 56960.38 88888.00 2016-11-28 04:27:10.405 333 11133.21 -144.60 56960.54 88888.00 2016-11-28 04:27:10.905 333 11132.91 -144.55 56960.77 88888.00 2016-11-28 04:27:11.405 333 11132.71 -144.53 56960.87 88888.00 2016-11-28 04:27:11.905 333 11132.54 -144.54 56960.96 88888.00 2016-11-28 04:27:12.405 333 11132.33 -144.53 56961.03 88888.00 2016-11-28 04:27:12.905 333 11132.16 -144.45 56961.08 88888.00 2016-11-28 04:27:13.405 333 11132.05 -144.36 56961.13 88888.00 2016-11-28 04:27:13.905 333 11131.84 -144.29 56961.19 88888.00 2016-11-28 04:27:14.405 333 11131.64 -144.16 56961.03 88888.00 2016-11-28 04:27:14.905 333 11131.53 -143.95 56960.92 88888.00 2016-11-28 04:27:15.405 333 11131.37 -143.59 56960.92 88888.00 2016-11-28 04:27:15.905 333 11131.24 -143.27 56961.01 88888.00 2016-11-28 04:27:16.405 333 11131.14 -142.99 56961.21 88888.00 2016-11-28 04:27:16.905 333 11131.05 -142.98 56961.27 88888.00 2016-11-28 04:27:17.405 333 11130.87 -143.38 56961.13 88888.00 2016-11-28 04:27:17.905 333 11130.77 -143.56 56961.02 88888.00 2016-11-28 04:27:18.405 333 11130.60 -143.53 56961.09 88888.00 2016-11-28 04:27:18.905 333 11130.50 -143.48 56961.39 88888.00 2016-11-28 04:27:19.405 333 11130.33 -143.40 56961.21 88888.00 2016-11-28 04:27:19.905 333 11130.28 -143.28 56961.39 88888.00 2016-11-28 04:27:20.405 333 11130.19 -142.99 56961.64 88888.00 2016-11-28 04:27:20.905 333 11130.06 -143.05 56961.50 88888.00 2016-11-28 04:27:21.405 333 11130.04 -142.85 56961.72 88888.00 2016-11-28 04:27:21.905 333 11130.03 -142.17 56962.01 88888.00 2016-11-28 04:27:22.405 333 11129.93 -141.89 56961.79 88888.00 2016-11-28 04:27:22.905 333 11129.92 -141.83 56961.80 88888.00 2016-11-28 04:27:23.405 333 11129.93 -141.75 56961.90 88888.00 2016-11-28 04:27:23.905 333 11129.94 -141.65 56962.04 88888.00 2016-11-28 04:27:24.405 333 11129.89 -141.65 56961.87 88888.00 2016-11-28 04:27:24.905 333 11129.73 -142.19 56961.73 88888.00 2016-11-28 04:27:25.405 333 11129.61 -142.29 56961.82 88888.00 2016-11-28 04:27:25.905 333 11129.61 -141.85 56961.77 88888.00 2016-11-28 04:27:26.405 333 11129.54 -141.61 56961.65 88888.00 2016-11-28 04:27:26.905 333 11129.34 -141.93 56961.34 88888.00 2016-11-28 04:27:27.405 333 11129.25 -141.51 56961.48 88888.00 2016-11-28 04:27:27.905 333 11129.30 -141.13 56961.53 88888.00 2016-11-28 04:27:28.405 333 11129.28 -140.98 56961.57 88888.00 2016-11-28 04:27:28.905 333 11129.18 -140.89 56961.24 88888.00 2016-11-28 04:27:29.405 333 11129.23 -141.01 56961.26 88888.00 2016-11-28 04:27:29.905 333 11129.30 -141.16 56961.32 88888.00 2016-11-28 04:27:30.405 333 11129.41 -140.97 56961.31 88888.00 2016-11-28 04:27:30.905 333 11129.45 -141.06 56961.20 88888.00 2016-11-28 04:27:31.405 333 11129.43 -141.68 56961.09 88888.00 2016-11-28 04:27:31.905 333 11129.50 -141.81 56961.35 88888.00 2016-11-28 04:27:32.405 333 11129.59 -141.18 56961.19 88888.00 2016-11-28 04:27:32.905 333 11129.56 -140.87 56961.13 88888.00 2016-11-28 04:27:33.405 333 11129.64 -140.87 56961.34 88888.00 2016-11-28 04:27:33.905 333 11129.80 -141.48 56961.16 88888.00 2016-11-28 04:27:34.405 333 11129.78 -141.78 56961.09 88888.00 2016-11-28 04:27:34.905 333 11129.82 -141.72 56961.28 88888.00 2016-11-28 04:27:35.405 333 11129.91 -141.25 56961.27 88888.00 2016-11-28 04:27:35.905 333 11129.94 -140.89 56961.26 88888.00 2016-11-28 04:27:36.405 333 11129.93 -140.84 56961.35 88888.00 2016-11-28 04:27:36.905 333 11130.01 -141.16 56961.40 88888.00 2016-11-28 04:27:37.405 333 11130.01 -141.21 56961.48 88888.00 2016-11-28 04:27:37.905 333 11129.96 -141.30 56961.55 88888.00 2016-11-28 04:27:38.405 333 11130.00 -141.23 56961.80 88888.00 2016-11-28 04:27:38.905 333 11129.93 -141.35 56961.78 88888.00 2016-11-28 04:27:39.405 333 11129.75 -141.72 56961.73 88888.00 2016-11-28 04:27:39.905 333 11129.72 -141.62 56962.09 88888.00 2016-11-28 04:27:40.405 333 11129.73 -141.25 56962.17 88888.00 2016-11-28 04:27:40.905 333 11129.66 -141.09 56962.32 88888.00 2016-11-28 04:27:41.405 333 11129.50 -141.10 56962.17 88888.00 2016-11-28 04:27:41.905 333 11129.45 -141.06 56962.19 88888.00 2016-11-28 04:27:42.405 333 11129.44 -141.02 56962.24 88888.00 2016-11-28 04:27:42.905 333 11129.44 -140.94 56962.38 88888.00 2016-11-28 04:27:43.405 333 11129.49 -141.42 56962.59 88888.00 2016-11-28 04:27:43.905 333 11129.55 -141.62 56962.67 88888.00 2016-11-28 04:27:44.405 333 11129.54 -141.74 56962.76 88888.00 2016-11-28 04:27:44.905 333 11129.54 -141.77 56962.66 88888.00 2016-11-28 04:27:45.405 333 11129.55 -141.78 56962.69 88888.00 2016-11-28 04:27:45.905 333 11129.45 -141.75 56962.74 88888.00 2016-11-28 04:27:46.405 333 11129.42 -141.68 56962.86 88888.00 2016-11-28 04:27:46.905 333 11129.47 -141.65 56963.07 88888.00 2016-11-28 04:27:47.405 333 11129.43 -141.64 56963.26 88888.00 2016-11-28 04:27:47.905 333 11129.33 -141.59 56963.49 88888.00 2016-11-28 04:27:48.405 333 11129.33 -141.51 56963.77 88888.00 2016-11-28 04:27:48.905 333 11129.24 -141.41 56963.96 88888.00 2016-11-28 04:27:49.405 333 11129.21 -141.31 56964.34 88888.00 2016-11-28 04:27:49.905 333 11129.17 -141.09 56964.68 88888.00 2016-11-28 04:27:50.405 333 11129.01 -140.84 56964.95 88888.00 2016-11-28 04:27:50.905 333 11128.89 -140.82 56965.04 88888.00 2016-11-28 04:27:51.405 333 11128.89 -140.75 56965.35 88888.00 2016-11-28 04:27:51.905 333 11128.87 -140.56 56965.64 88888.00 2016-11-28 04:27:52.405 333 11128.80 -140.35 56965.58 88888.00 2016-11-28 04:27:52.905 333 11128.86 -140.16 56965.77 88888.00 2016-11-28 04:27:53.405 333 11128.75 -139.99 56965.80 88888.00 2016-11-28 04:27:53.905 333 11128.72 -140.30 56965.74 88888.00 2016-11-28 04:27:54.405 333 11128.79 -140.43 56965.80 88888.00 2016-11-28 04:27:54.905 333 11128.81 -140.25 56965.81 88888.00 2016-11-28 04:27:55.405 333 11128.87 -139.93 56965.90 88888.00 2016-11-28 04:27:55.905 333 11128.80 -139.73 56965.76 88888.00 2016-11-28 04:27:56.405 333 11128.92 -139.64 56965.77 88888.00 2016-11-28 04:27:56.905 333 11129.01 -139.39 56965.94 88888.00 2016-11-28 04:27:57.405 333 11128.93 -138.97 56965.81 88888.00 2016-11-28 04:27:57.905 333 11129.02 -138.85 56965.96 88888.00 2016-11-28 04:27:58.405 333 11129.01 -138.92 56966.06 88888.00 2016-11-28 04:27:58.905 333 11129.00 -138.76 56965.97 88888.00 2016-11-28 04:27:59.406 333 11129.08 -138.68 56966.13 88888.00 2016-11-28 04:27:59.906 333 11128.95 -138.64 56966.22 88888.00 2016-11-28 04:28:00.406 333 11128.93 -138.68 56966.46 88888.00 2016-11-28 04:28:00.906 333 11128.83 -138.77 56966.54 88888.00 2016-11-28 04:28:01.406 333 11128.83 -138.55 56966.79 88888.00 2016-11-28 04:28:01.906 333 11128.65 -139.04 56966.98 88888.00 2016-11-28 04:28:02.406 333 11128.51 -139.17 56967.34 88888.00 2016-11-28 04:28:02.906 333 11128.36 -138.91 56967.57 88888.00 2016-11-28 04:28:03.406 333 11128.08 -138.75 56967.75 88888.00 2016-11-28 04:28:03.906 333 11127.85 -138.56 56968.06 88888.00 2016-11-28 04:28:04.406 333 11127.72 -138.31 56968.25 88888.00 2016-11-28 04:28:04.906 333 11127.65 -138.10 56968.52 88888.00 2016-11-28 04:28:05.406 333 11127.60 -137.63 56968.71 88888.00 2016-11-28 04:28:05.906 333 11127.63 -137.88 56968.77 88888.00 2016-11-28 04:28:06.406 333 11127.69 -138.02 56968.76 88888.00 2016-11-28 04:28:06.906 333 11127.74 -138.01 56968.90 88888.00 2016-11-28 04:28:07.406 333 11127.86 -137.84 56969.04 88888.00 2016-11-28 04:28:07.906 333 11127.98 -137.43 56969.04 88888.00 2016-11-28 04:28:08.406 333 11128.09 -137.25 56969.11 88888.00 2016-11-28 04:28:08.906 333 11128.23 -137.21 56969.11 88888.00 2016-11-28 04:28:09.406 333 11128.38 -137.58 56969.24 88888.00 2016-11-28 04:28:09.906 333 11128.46 -137.64 56969.27 88888.00 2016-11-28 04:28:10.406 333 11128.61 -137.56 56969.31 88888.00 2016-11-28 04:28:10.906 333 11128.82 -137.43 56969.29 88888.00 2016-11-28 04:28:11.406 333 11129.01 -137.30 56969.38 88888.00 2016-11-28 04:28:11.906 333 11129.13 -137.16 56969.50 88888.00 2016-11-28 04:28:12.406 333 11129.36 -136.99 56969.65 88888.00 2016-11-28 04:28:12.906 333 11129.59 -136.87 56969.78 88888.00 2016-11-28 04:28:13.406 333 11129.77 -136.68 56969.88 88888.00 2016-11-28 04:28:13.906 333 11130.05 -136.48 56969.97 88888.00 2016-11-28 04:28:14.406 333 11130.26 -136.26 56969.99 88888.00 2016-11-28 04:28:14.906 333 11130.49 -136.00 56970.08 88888.00 2016-11-28 04:28:15.406 333 11130.77 -135.76 56970.21 88888.00 2016-11-28 04:28:15.906 333 11131.09 -135.50 56970.29 88888.00 2016-11-28 04:28:16.406 333 11131.37 -135.26 56970.39 88888.00 2016-11-28 04:28:16.906 333 11131.73 -135.09 56970.58 88888.00 2016-11-28 04:28:17.406 333 11132.05 -134.88 56970.71 88888.00 2016-11-28 04:28:17.906 333 11132.35 -134.58 56970.85 88888.00 2016-11-28 04:28:18.406 333 11132.77 -134.24 56970.89 88888.00 2016-11-28 04:28:18.906 333 11133.25 -133.51 56970.96 88888.00 2016-11-28 04:28:19.406 333 11133.69 -133.21 56971.00 88888.00 2016-11-28 04:28:19.906 333 11134.18 -133.01 56971.32 88888.00 2016-11-28 04:28:20.406 333 11134.58 -133.33 56971.43 88888.00 2016-11-28 04:28:20.906 333 11135.07 -133.53 56971.60 88888.00 2016-11-28 04:28:21.406 333 11135.52 -133.34 56971.93 88888.00 2016-11-28 04:28:21.906 333 11135.87 -133.07 56972.04 88888.00 2016-11-28 04:28:22.406 333 11136.30 -132.46 56972.24 88888.00 2016-11-28 04:28:22.906 333 11136.66 -132.26 56972.65 88888.00 2016-11-28 04:28:23.406 333 11136.96 -132.44 56972.93 88888.00 2016-11-28 04:28:23.906 333 11137.16 -132.22 56973.19 88888.00 2016-11-28 04:28:24.406 333 11137.45 -131.40 56973.47 88888.00 2016-11-28 04:28:24.906 333 11137.81 -131.25 56974.08 88888.00 2016-11-28 04:28:25.406 333 11138.07 -131.24 56974.36 88888.00 2016-11-28 04:28:25.906 333 11138.31 -130.98 56974.56 88888.00 2016-11-28 04:28:26.406 333 11138.74 -130.61 56975.13 88888.00 2016-11-28 04:28:26.906 333 11139.27 -130.02 56975.53 88888.00 2016-11-28 04:28:27.406 333 11139.69 -129.20 56975.57 88888.00 2016-11-28 04:28:27.906 333 11140.28 -128.55 56975.66 88888.00 2016-11-28 04:28:28.406 333 11141.09 -128.18 56975.77 88888.00 2016-11-28 04:28:28.906 333 11141.89 -128.02 56975.84 88888.00 2016-11-28 04:28:29.406 333 11142.64 -128.12 56975.75 88888.00 2016-11-28 04:28:29.906 333 11143.49 -127.81 56975.91 88888.00 2016-11-28 04:28:30.406 333 11144.42 -127.53 56976.03 88888.00 2016-11-28 04:28:30.906 333 11145.18 -127.32 56976.15 88888.00 2016-11-28 04:28:31.406 333 11145.95 -126.67 56976.58 88888.00 2016-11-28 04:28:31.906 333 11146.62 -126.18 56976.79 88888.00 2016-11-28 04:28:32.406 333 11147.20 -125.72 56976.95 88888.00 2016-11-28 04:28:32.906 333 11147.78 -125.40 56977.17 88888.00 2016-11-28 04:28:33.406 333 11148.32 -124.78 56977.57 88888.00 2016-11-28 04:28:33.906 333 11148.72 -124.79 56977.95 88888.00 2016-11-28 04:28:34.406 333 11149.12 -124.74 56978.33 88888.00 2016-11-28 04:28:34.906 333 11149.57 -124.35 56978.81 88888.00 2016-11-28 04:28:35.406 333 11149.85 -123.99 56979.15 88888.00 2016-11-28 04:28:35.906 333 11150.18 -123.75 56979.52 88888.00 2016-11-28 04:28:36.406 333 11150.55 -123.47 56979.79 88888.00 2016-11-28 04:28:36.906 333 11150.83 -123.31 56979.94 88888.00 2016-11-28 04:28:37.406 333 11151.05 -123.13 56980.07 88888.00 2016-11-28 04:28:37.906 333 11151.26 -122.97 56980.13 88888.00 2016-11-28 04:28:38.406 333 11151.43 -122.83 56980.14 88888.00 2016-11-28 04:28:38.906 333 11151.51 -122.72 56980.15 88888.00 2016-11-28 04:28:39.406 333 11151.66 -122.59 56980.18 88888.00 2016-11-28 04:28:39.906 333 11151.74 -122.54 56980.22 88888.00 2016-11-28 04:28:40.406 333 11151.68 -122.47 56980.41 88888.00 2016-11-28 04:28:40.906 333 11151.62 -122.37 56980.60 88888.00 2016-11-28 04:28:41.406 333 11151.57 -122.29 56980.85 88888.00 2016-11-28 04:28:41.906 333 11151.41 -122.18 56981.08 88888.00 2016-11-28 04:28:42.406 333 11151.32 -122.10 56981.42 88888.00 2016-11-28 04:28:42.906 333 11151.16 -121.99 56981.65 88888.00 2016-11-28 04:28:43.406 333 11151.06 -121.84 56981.89 88888.00 2016-11-28 04:28:43.906 333 11151.06 -121.68 56981.81 88888.00 2016-11-28 04:28:44.406 333 11151.16 -121.54 56981.98 88888.00 2016-11-28 04:28:44.906 333 11151.14 -121.41 56982.19 88888.00 2016-11-28 04:28:45.406 333 11151.20 -121.20 56982.15 88888.00 2016-11-28 04:28:45.906 333 11151.34 -121.01 56982.11 88888.00 2016-11-28 04:28:46.406 333 11151.34 -120.84 56982.05 88888.00 2016-11-28 04:28:46.906 333 11151.45 -120.61 56982.31 88888.00 2016-11-28 04:28:47.406 333 11151.46 -119.95 56982.18 88888.00 2016-11-28 04:28:47.906 333 11151.46 -119.62 56982.08 88888.00 2016-11-28 04:28:48.406 333 11151.45 -119.45 56981.96 88888.00 2016-11-28 04:28:48.906 333 11151.52 -119.16 56982.19 88888.00 2016-11-28 04:28:49.406 333 11151.58 -118.92 56982.26 88888.00 2016-11-28 04:28:49.906 333 11151.55 -118.94 56982.18 88888.00 2016-11-28 04:28:50.406 333 11151.59 -118.75 56982.17 88888.00 2016-11-28 04:28:50.906 333 11151.61 -118.57 56982.33 88888.00 2016-11-28 04:28:51.406 333 11151.58 -118.43 56982.65 88888.00 2016-11-28 04:28:51.906 333 11151.60 -118.46 56982.55 88888.00 2016-11-28 04:28:52.406 333 11151.62 -118.44 56982.62 88888.00 2016-11-28 04:28:52.906 333 11151.51 -118.32 56982.70 88888.00 2016-11-28 04:28:53.406 333 11151.39 -118.14 56982.81 88888.00 2016-11-28 04:28:53.906 333 11151.40 -118.26 56982.81 88888.00 2016-11-28 04:28:54.406 333 11151.22 -118.24 56982.91 88888.00 2016-11-28 04:28:54.906 333 11151.03 -118.12 56983.16 88888.00 2016-11-28 04:28:55.406 333 11151.03 -118.04 56983.42 88888.00 2016-11-28 04:28:55.906 333 11150.89 -117.92 56983.74 88888.00 2016-11-28 04:28:56.406 333 11150.65 -117.84 56983.79 88888.00 2016-11-28 04:28:56.906 333 11150.50 -117.69 56983.95 88888.00 2016-11-28 04:28:57.406 333 11150.32 -117.19 56984.13 88888.00 2016-11-28 04:28:57.906 333 11150.09 -117.02 56984.17 88888.00 2016-11-28 04:28:58.406 333 11149.91 -117.15 56984.22 88888.00 2016-11-28 04:28:58.906 333 11149.83 -116.95 56984.26 88888.00 2016-11-28 04:28:59.406 333 11149.68 -117.08 56984.32 88888.00 2016-11-28 04:28:59.906 333 11149.60 -116.91 56984.46 88888.00 2016-11-28 04:29:00.406 333 11149.59 -116.52 56984.58 88888.00 2016-11-28 04:29:00.906 333 11149.50 -116.38 56984.78 88888.00 2016-11-28 04:29:01.406 333 11149.36 -116.30 56984.94 88888.00 2016-11-28 04:29:01.906 333 11149.23 -116.21 56984.88 88888.00 2016-11-28 04:29:02.406 333 11149.04 -116.18 56984.76 88888.00 2016-11-28 04:29:02.906 333 11148.89 -116.11 56984.77 88888.00 2016-11-28 04:29:03.406 333 11148.88 -116.08 56984.99 88888.00 2016-11-28 04:29:03.906 333 11148.68 -116.05 56985.21 88888.00 2016-11-28 04:29:04.406 333 11148.40 -116.01 56985.12 88888.00 2016-11-28 04:29:04.906 333 11148.29 -115.96 56985.46 88888.00 2016-11-28 04:29:05.406 333 11148.03 -115.85 56985.77 88888.00 2016-11-28 04:29:05.906 333 11147.82 -115.89 56985.92 88888.00 2016-11-28 04:29:06.406 333 11147.64 -115.84 56986.16 88888.00 2016-11-28 04:29:06.906 333 11147.50 -115.90 56986.32 88888.00 2016-11-28 04:29:07.406 333 11147.27 -115.70 56986.42 88888.00 2016-11-28 04:29:07.906 333 11147.20 -115.64 56986.58 88888.00 2016-11-28 04:29:08.406 333 11147.16 -115.59 56986.62 88888.00 2016-11-28 04:29:08.906 333 11147.03 -115.56 56986.63 88888.00 2016-11-28 04:29:09.406 333 11147.08 -115.50 56986.79 88888.00 2016-11-28 04:29:09.906 333 11147.22 -115.19 56986.86 88888.00 2016-11-28 04:29:10.406 333 11147.34 -114.97 56986.88 88888.00 2016-11-28 04:29:10.906 333 11147.44 -114.85 56986.90 88888.00 2016-11-28 04:29:11.406 333 11147.66 -114.96 56986.96 88888.00 2016-11-28 04:29:11.906 333 11147.78 -115.04 56987.05 88888.00 2016-11-28 04:29:12.406 333 11147.93 -114.94 56987.19 88888.00 2016-11-28 04:29:12.906 333 11148.19 -114.72 56987.31 88888.00 2016-11-28 04:29:13.406 333 11148.34 -114.34 56987.38 88888.00 2016-11-28 04:29:13.906 333 11148.55 -113.72 56987.53 88888.00 2016-11-28 04:29:14.406 333 11148.82 -113.46 56987.65 88888.00 2016-11-28 04:29:14.906 333 11149.01 -113.43 56987.76 88888.00 2016-11-28 04:29:15.406 333 11149.18 -113.48 56987.88 88888.00 2016-11-28 04:29:15.906 333 11149.29 -113.33 56987.93 88888.00 2016-11-28 04:29:16.406 333 11149.45 -113.26 56988.05 88888.00 2016-11-28 04:29:16.906 333 11149.50 -113.29 56988.09 88888.00 2016-11-28 04:29:17.406 333 11149.52 -113.31 56988.23 88888.00 2016-11-28 04:29:17.906 333 11149.56 -113.18 56988.31 88888.00 2016-11-28 04:29:18.406 333 11149.50 -113.27 56988.37 88888.00 2016-11-28 04:29:18.906 333 11149.46 -113.17 56988.50 88888.00 2016-11-28 04:29:19.406 333 11149.43 -112.90 56988.62 88888.00 2016-11-28 04:29:19.906 333 11149.26 -112.91 56988.74 88888.00 2016-11-28 04:29:20.406 333 11149.15 -113.17 56988.88 88888.00 2016-11-28 04:29:20.906 333 11149.08 -113.34 56989.00 88888.00 2016-11-28 04:29:21.406 333 11148.91 -113.49 56989.08 88888.00 2016-11-28 04:29:21.906 333 11148.73 -113.35 56989.23 88888.00 2016-11-28 04:29:22.406 333 11148.61 -113.15 56989.34 88888.00 2016-11-28 04:29:22.906 333 11148.48 -113.09 56989.55 88888.00 2016-11-28 04:29:23.406 333 11148.31 -113.09 56989.69 88888.00 2016-11-28 04:29:23.906 333 11148.19 -113.01 56989.77 88888.00 2016-11-28 04:29:24.406 333 11148.11 -112.87 56989.72 88888.00 2016-11-28 04:29:24.906 333 11147.98 -112.94 56989.84 88888.00 2016-11-28 04:29:25.406 333 11147.79 -112.88 56990.00 88888.00 2016-11-28 04:29:25.906 333 11147.79 -112.60 56990.07 88888.00 2016-11-28 04:29:26.406 333 11147.62 -112.66 56990.32 88888.00 2016-11-28 04:29:26.906 333 11147.47 -112.64 56990.55 88888.00 2016-11-28 04:29:27.406 333 11147.42 -112.77 56990.72 88888.00 2016-11-28 04:29:27.906 333 11147.28 -112.67 56990.94 88888.00 2016-11-28 04:29:28.406 333 11147.12 -112.40 56991.20 88888.00 2016-11-28 04:29:28.906 333 11147.01 -112.25 56991.44 88888.00 2016-11-28 04:29:29.406 333 11146.90 -112.30 56991.61 88888.00 2016-11-28 04:29:29.906 333 11146.69 -112.24 56991.75 88888.00 2016-11-28 04:29:30.406 333 11146.65 -112.13 56991.86 88888.00 2016-11-28 04:29:30.906 333 11146.61 -112.04 56991.90 88888.00 2016-11-28 04:29:31.406 333 11146.53 -111.84 56991.99 88888.00 2016-11-28 04:29:31.906 333 11146.51 -111.58 56991.99 88888.00 2016-11-28 04:29:32.406 333 11146.57 -111.30 56992.01 88888.00 2016-11-28 04:29:32.906 333 11146.50 -111.47 56992.07 88888.00 2016-11-28 04:29:33.406 333 11146.53 -111.18 56992.14 88888.00 2016-11-28 04:29:33.906 333 11146.59 -110.82 56992.20 88888.00 2016-11-28 04:29:34.406 333 11146.62 -110.94 56992.21 88888.00 2016-11-28 04:29:34.906 333 11146.71 -111.09 56992.25 88888.00 2016-11-28 04:29:35.406 333 11146.76 -110.90 56992.25 88888.00 2016-11-28 04:29:35.906 333 11146.81 -110.89 56992.19 88888.00 2016-11-28 04:29:36.406 333 11146.83 -110.84 56992.18 88888.00 2016-11-28 04:29:36.906 333 11146.95 -110.80 56992.23 88888.00 2016-11-28 04:29:37.406 333 11147.02 -110.73 56992.29 88888.00 2016-11-28 04:29:37.906 333 11147.00 -110.75 56992.34 88888.00 2016-11-28 04:29:38.406 333 11147.04 -110.68 56992.42 88888.00 2016-11-28 04:29:38.906 333 11147.07 -110.54 56992.54 88888.00 2016-11-28 04:29:39.406 333 11146.97 -110.34 56992.65 88888.00 2016-11-28 04:29:39.906 333 11147.00 -110.18 56992.83 88888.00 2016-11-28 04:29:40.406 333 11146.94 -110.09 56992.93 88888.00 2016-11-28 04:29:40.906 333 11146.81 -109.91 56993.04 88888.00 2016-11-28 04:29:41.406 333 11146.74 -109.79 56993.17 88888.00 2016-11-28 04:29:41.906 333 11146.72 -109.66 56993.31 88888.00 2016-11-28 04:29:42.406 333 11146.66 -109.50 56993.42 88888.00 2016-11-28 04:29:42.906 333 11146.60 -109.33 56993.43 88888.00 2016-11-28 04:29:43.406 333 11146.58 -108.90 56993.31 88888.00 2016-11-28 04:29:43.906 333 11146.54 -108.44 56993.34 88888.00 2016-11-28 04:29:44.406 333 11146.55 -108.21 56993.41 88888.00 2016-11-28 04:29:44.906 333 11146.60 -108.55 56993.44 88888.00 2016-11-28 04:29:45.406 333 11146.64 -108.55 56993.49 88888.00 2016-11-28 04:29:45.906 333 11146.62 -108.38 56993.55 88888.00 2016-11-28 04:29:46.406 333 11146.72 -108.21 56993.64 88888.00 2016-11-28 04:29:46.906 333 11146.71 -108.07 56993.67 88888.00 2016-11-28 04:29:47.406 333 11146.61 -107.87 56993.73 88888.00 2016-11-28 04:29:47.906 333 11146.64 -107.71 56993.82 88888.00 2016-11-28 04:29:48.406 333 11146.62 -107.61 56993.81 88888.00 2016-11-28 04:29:48.906 333 11146.59 -107.43 56993.75 88888.00 2016-11-28 04:29:49.406 333 11146.62 -107.34 56993.77 88888.00 2016-11-28 04:29:49.906 333 11146.66 -107.26 56993.79 88888.00 2016-11-28 04:29:50.406 333 11146.58 -107.17 56993.69 88888.00 2016-11-28 04:29:50.906 333 11146.52 -107.08 56993.63 88888.00 2016-11-28 04:29:51.406 333 11146.52 -107.02 56993.70 88888.00 2016-11-28 04:29:51.906 333 11146.43 -106.89 56993.68 88888.00 2016-11-28 04:29:52.406 333 11146.36 -106.83 56993.68 88888.00 2016-11-28 04:29:52.906 333 11146.36 -106.82 56993.70 88888.00 2016-11-28 04:29:53.406 333 11146.30 -106.81 56993.61 88888.00 2016-11-28 04:29:53.906 333 11146.16 -106.79 56993.55 88888.00 2016-11-28 04:29:54.406 333 11146.09 -106.76 56993.54 88888.00 2016-11-28 04:29:54.906 333 11146.02 -106.75 56993.41 88888.00 2016-11-28 04:29:55.406 333 11145.91 -106.72 56993.31 88888.00 2016-11-28 04:29:55.906 333 11145.89 -106.25 56993.24 88888.00 2016-11-28 04:29:56.406 333 11145.81 -105.80 56993.11 88888.00 2016-11-28 04:29:56.906 333 11145.62 -105.71 56992.93 88888.00 2016-11-28 04:29:57.406 333 11145.54 -105.70 56992.87 88888.00 2016-11-28 04:29:57.906 333 11145.49 -105.67 56992.74 88888.00 2016-11-28 04:29:58.406 333 11145.34 -105.56 56992.65 88888.00 2016-11-28 04:29:58.906 333 11145.21 -105.51 56992.66 88888.00 2016-11-28 04:29:59.406 333 11145.16 -105.59 56992.59 88888.00 2016-11-28 04:29:59.906 333 11145.01 -105.79 56992.46 88888.00 2016-11-28 04:30:00.406 333 11144.92 -106.28 56992.46 88888.00 2016-11-28 04:30:00.906 333 11144.90 -106.38 56992.40 88888.00 2016-11-28 04:30:01.406 333 11144.78 -106.37 56992.26 88888.00 2016-11-28 04:30:01.906 333 11144.73 -105.90 56992.32 88888.00 2016-11-28 04:30:02.406 333 11144.71 -105.77 56992.23 88888.00 2016-11-28 04:30:02.906 333 11144.64 -106.08 56992.14 88888.00 2016-11-28 04:30:03.406 333 11144.56 -106.03 56992.08 88888.00 2016-11-28 04:30:03.906 333 11144.56 -105.37 56992.01 88888.00 2016-11-28 04:30:04.406 333 11144.53 -104.96 56991.93 88888.00 2016-11-28 04:30:04.906 333 11144.46 -104.87 56991.89 88888.00 2016-11-28 04:30:05.406 333 11144.48 -105.28 56991.77 88888.00 2016-11-28 04:30:05.906 333 11144.46 -105.55 56991.62 88888.00 2016-11-28 04:30:06.406 333 11144.34 -105.23 56991.55 88888.00 2016-11-28 04:30:06.906 333 11144.36 -104.65 56991.35 88888.00 2016-11-28 04:30:07.406 333 11144.44 -105.13 56991.13 88888.00 2016-11-28 04:30:07.906 333 11144.39 -105.42 56990.98 88888.00 2016-11-28 04:30:08.406 333 11144.44 -105.37 56990.87 88888.00 2016-11-28 04:30:08.906 333 11144.49 -105.31 56990.70 88888.00 2016-11-28 04:30:09.407 333 11144.48 -105.23 56990.48 88888.00 2016-11-28 04:30:09.907 333 11144.52 -105.17 56990.28 88888.00 2016-11-28 04:30:10.407 333 11144.62 -105.16 56990.14 88888.00 2016-11-28 04:30:10.907 333 11144.65 -105.13 56990.03 88888.00 2016-11-28 04:30:11.407 333 11144.64 -105.11 56989.91 88888.00 2016-11-28 04:30:11.907 333 11144.69 -105.03 56989.85 88888.00 2016-11-28 04:30:12.407 333 11144.76 -104.95 56989.76 88888.00 2016-11-28 04:30:12.907 333 11144.77 -104.84 56989.68 88888.00 2016-11-28 04:30:13.407 333 11144.81 -104.77 56989.63 88888.00 2016-11-28 04:30:13.907 333 11144.87 -104.71 56989.56 88888.00 2016-11-28 04:30:14.407 333 11144.87 -104.63 56989.46 88888.00 2016-11-28 04:30:14.907 333 11144.83 -104.51 56989.38 88888.00 2016-11-28 04:30:15.407 333 11144.80 -104.50 56989.27 88888.00 2016-11-28 04:30:15.907 333 11144.69 -104.47 56989.13 88888.00 2016-11-28 04:30:16.407 333 11144.67 -104.44 56988.99 88888.00 2016-11-28 04:30:16.907 333 11144.71 -104.43 56988.84 88888.00 2016-11-28 04:30:17.407 333 11144.62 -104.42 56988.73 88888.00 2016-11-28 04:30:17.907 333 11144.58 -104.38 56988.62 88888.00 2016-11-28 04:30:18.407 333 11144.58 -104.37 56988.53 88888.00 2016-11-28 04:30:18.907 333 11144.55 -104.40 56988.44 88888.00 2016-11-28 04:30:19.407 333 11144.48 -104.45 56988.22 88888.00 2016-11-28 04:30:19.907 333 11144.43 -104.51 56988.04 88888.00 2016-11-28 04:30:20.407 333 11144.37 -104.55 56987.82 88888.00 2016-11-28 04:30:20.907 333 11144.23 -104.56 56987.64 88888.00 2016-11-28 04:30:21.407 333 11144.21 -104.48 56987.50 88888.00 2016-11-28 04:30:21.907 333 11144.16 -104.08 56987.43 88888.00 2016-11-28 04:30:22.407 333 11144.07 -104.00 56987.20 88888.00 2016-11-28 04:30:22.907 333 11144.03 -104.69 56986.94 88888.00 2016-11-28 04:30:23.407 333 11144.07 -105.01 56986.67 88888.00 2016-11-28 04:30:23.907 333 11144.01 -105.12 56986.56 88888.00 2016-11-28 04:30:24.407 333 11143.98 -105.17 56986.47 88888.00 2016-11-28 04:30:24.907 333 11144.04 -105.18 56986.11 88888.00 2016-11-28 04:30:25.407 333 11144.02 -105.18 56985.98 88888.00 2016-11-28 04:30:25.907 333 11144.05 -105.22 56985.80 88888.00 2016-11-28 04:30:26.407 333 11144.12 -105.24 56985.47 88888.00 2016-11-28 04:30:26.907 333 11144.09 -105.52 56985.28 88888.00 2016-11-28 04:30:27.407 333 11144.11 -105.71 56985.12 88888.00 2016-11-28 04:30:27.907 333 11144.23 -105.74 56985.08 88888.00 2016-11-28 04:30:28.407 333 11144.26 -105.56 56984.83 88888.00 2016-11-28 04:30:28.907 333 11144.19 -105.83 56984.68 88888.00 2016-11-28 04:30:29.407 333 11144.18 -105.94 56984.51 88888.00 2016-11-28 04:30:29.907 333 11144.24 -106.00 56984.32 88888.00 2016-11-28 04:30:30.407 333 11144.19 -106.06 56984.24 88888.00 2016-11-28 04:30:30.907 333 11144.26 -106.00 56984.17 88888.00 2016-11-28 04:30:31.407 333 11144.29 -105.73 56984.06 88888.00 2016-11-28 04:30:31.907 333 11144.28 -106.13 56983.91 88888.00 2016-11-28 04:30:32.407 333 11144.36 -106.34 56983.77 88888.00 2016-11-28 04:30:32.907 333 11144.45 -106.45 56983.62 88888.00 2016-11-28 04:30:33.407 333 11144.46 -106.57 56983.41 88888.00 2016-11-28 04:30:33.907 333 11144.50 -106.66 56983.20 88888.00 2016-11-28 04:30:34.407 333 11144.62 -106.60 56983.08 88888.00 2016-11-28 04:30:34.907 333 11144.59 -106.67 56982.89 88888.00 2016-11-28 04:30:35.407 333 11144.65 -106.80 56982.94 88888.00 2016-11-28 04:30:35.907 333 11144.70 -106.73 56982.82 88888.00 2016-11-28 04:30:36.407 333 11144.70 -106.68 56982.88 88888.00 2016-11-28 04:30:36.907 333 11144.65 -107.01 56982.73 88888.00 2016-11-28 04:30:37.407 333 11144.72 -107.23 56982.75 88888.00 2016-11-28 04:30:37.907 333 11144.65 -107.28 56982.75 88888.00 2016-11-28 04:30:38.407 333 11144.60 -107.33 56982.96 88888.00 2016-11-28 04:30:38.907 333 11144.57 -107.32 56982.94 88888.00 2016-11-28 04:30:39.407 333 11144.63 -107.36 56982.94 88888.00 2016-11-28 04:30:39.907 333 11144.57 -107.43 56982.76 88888.00 2016-11-28 04:30:40.407 333 11144.52 -107.48 56982.73 88888.00 2016-11-28 04:30:40.907 333 11144.52 -107.49 56982.66 88888.00 2016-11-28 04:30:41.407 333 11144.43 -107.53 56982.69 88888.00 2016-11-28 04:30:41.907 333 11144.42 -107.57 56982.66 88888.00 2016-11-28 04:30:42.407 333 11144.34 -107.61 56982.64 88888.00 2016-11-28 04:30:42.907 333 11144.21 -107.69 56982.51 88888.00 2016-11-28 04:30:43.407 333 11144.07 -107.74 56982.28 88888.00 2016-11-28 04:30:43.907 333 11144.04 -107.82 56982.17 88888.00 2016-11-28 04:30:44.407 333 11143.88 -107.89 56982.01 88888.00 2016-11-28 04:30:44.907 333 11143.83 -107.87 56982.05 88888.00 2016-11-28 04:30:45.407 333 11143.70 -107.60 56982.00 88888.00 2016-11-28 04:30:45.907 333 11143.63 -107.70 56981.93 88888.00 2016-11-28 04:30:46.407 333 11143.45 -107.95 56981.75 88888.00 2016-11-28 04:30:46.907 333 11143.40 -108.00 56981.72 88888.00 2016-11-28 04:30:47.407 333 11143.30 -108.10 56981.60 88888.00 2016-11-28 04:30:47.907 333 11143.20 -108.23 56981.62 88888.00 2016-11-28 04:30:48.407 333 11143.12 -108.24 56981.62 88888.00 2016-11-28 04:30:48.907 333 11142.99 -108.29 56981.53 88888.00 2016-11-28 04:30:49.407 333 11142.83 -108.12 56981.44 88888.00 2016-11-28 04:30:49.907 333 11142.65 -108.25 56981.25 88888.00 2016-11-28 04:30:50.407 333 11142.54 -108.34 56981.14 88888.00 2016-11-28 04:30:50.907 333 11142.34 -108.53 56980.95 88888.00 2016-11-28 04:30:51.407 333 11142.21 -108.75 56980.89 88888.00 2016-11-28 04:30:51.907 333 11142.15 -108.86 56980.82 88888.00 2016-11-28 04:30:52.407 333 11142.01 -108.98 56980.70 88888.00 2016-11-28 04:30:52.907 333 11141.93 -108.92 56980.70 88888.00 2016-11-28 04:30:53.407 333 11141.87 -108.84 56980.52 88888.00 2016-11-28 04:30:53.907 333 11141.77 -108.92 56980.47 88888.00 2016-11-28 04:30:54.407 333 11141.67 -108.98 56980.37 88888.00 2016-11-28 04:30:54.907 333 11141.58 -108.97 56980.22 88888.00 2016-11-28 04:30:55.407 333 11141.43 -109.41 56980.13 88888.00 2016-11-28 04:30:55.907 333 11141.31 -109.66 56979.97 88888.00 2016-11-28 04:30:56.407 333 11141.26 -109.72 56979.99 88888.00 2016-11-28 04:30:56.907 333 11141.17 -109.78 56979.95 88888.00 2016-11-28 04:30:57.407 333 11140.98 -109.81 56979.94 88888.00 2016-11-28 04:30:57.907 333 11140.91 -109.86 56979.92 88888.00 2016-11-28 04:30:58.407 333 11140.84 -109.93 56979.88 88888.00 2016-11-28 04:30:58.907 333 11140.74 -110.04 56979.84 88888.00 2016-11-28 04:30:59.407 333 11140.68 -109.71 56979.86 88888.00 2016-11-28 04:30:59.907 333 11140.77 -109.20 56979.79 88888.00 2016-11-28 04:31:00.407 333 11140.68 -109.57 56979.76 88888.00 2016-11-28 04:31:00.907 333 11140.54 -109.98 56979.79 88888.00 2016-11-28 04:31:01.407 333 11140.53 -110.14 56979.76 88888.00 2016-11-28 04:31:01.907 333 11140.45 -110.28 56979.79 88888.00 2016-11-28 04:31:02.407 333 11140.36 -110.25 56979.79 88888.00 2016-11-28 04:31:02.907 333 11140.28 -110.20 56979.81 88888.00 2016-11-28 04:31:03.407 333 11140.19 -110.27 56979.86 88888.00 2016-11-28 04:31:03.907 333 11140.01 -110.27 56979.92 88888.00 2016-11-28 04:31:04.407 333 11139.94 -109.99 56979.97 88888.00 2016-11-28 04:31:04.907 333 11139.88 -109.79 56979.96 88888.00 2016-11-28 04:31:05.407 333 11139.71 -109.71 56979.89 88888.00 2016-11-28 04:31:05.907 333 11139.49 -109.75 56979.94 88888.00 2016-11-28 04:31:06.407 333 11139.42 -109.91 56979.86 88888.00 2016-11-28 04:31:06.907 333 11139.22 -110.05 56979.87 88888.00 2016-11-28 04:31:07.407 333 11139.02 -109.98 56979.93 88888.00 2016-11-28 04:31:07.907 333 11138.84 -110.04 56979.99 88888.00 2016-11-28 04:31:08.407 333 11138.65 -110.25 56979.83 88888.00 2016-11-28 04:31:08.907 333 11138.51 -110.30 56979.81 88888.00 2016-11-28 04:31:09.407 333 11138.40 -110.41 56979.80 88888.00 2016-11-28 04:31:09.907 333 11138.30 -110.42 56979.83 88888.00 2016-11-28 04:31:10.407 333 11138.10 -110.54 56979.77 88888.00 2016-11-28 04:31:10.907 333 11138.00 -110.46 56979.71 88888.00 2016-11-28 04:31:11.407 333 11137.92 -110.55 56979.88 88888.00 2016-11-28 04:31:11.907 333 11137.78 -110.79 56979.82 88888.00 2016-11-28 04:31:12.407 333 11137.69 -110.79 56979.79 88888.00 2016-11-28 04:31:12.907 333 11137.61 -110.73 56979.87 88888.00 2016-11-28 04:31:13.407 333 11137.47 -110.96 56979.73 88888.00 2016-11-28 04:31:13.907 333 11137.34 -111.06 56979.76 88888.00 2016-11-28 04:31:14.407 333 11137.23 -110.89 56979.87 88888.00 2016-11-28 04:31:14.907 333 11137.06 -111.29 56979.89 88888.00 2016-11-28 04:31:15.407 333 11136.85 -111.48 56979.94 88888.00 2016-11-28 04:31:15.907 333 11136.73 -111.35 56979.86 88888.00 2016-11-28 04:31:16.407 333 11136.59 -111.40 56979.93 88888.00 2016-11-28 04:31:16.907 333 11136.43 -111.47 56979.94 88888.00 2016-11-28 04:31:17.407 333 11136.30 -111.50 56980.00 88888.00 2016-11-28 04:31:17.907 333 11136.18 -111.34 56979.95 88888.00 2016-11-28 04:31:18.407 333 11136.02 -111.08 56979.87 88888.00 2016-11-28 04:31:18.907 333 11135.89 -111.18 56979.81 88888.00 2016-11-28 04:31:19.407 333 11135.75 -111.86 56979.76 88888.00 2016-11-28 04:31:19.907 333 11135.63 -112.12 56979.81 88888.00 2016-11-28 04:31:20.407 333 11135.56 -112.23 56979.81 88888.00 2016-11-28 04:31:20.907 333 11135.49 -112.29 56979.79 88888.00 2016-11-28 04:31:21.407 333 11135.39 -112.37 56979.82 88888.00 2016-11-28 04:31:21.907 333 11135.24 -112.43 56979.84 88888.00 2016-11-28 04:31:22.407 333 11135.17 -112.51 56979.88 88888.00 2016-11-28 04:31:22.907 333 11135.07 -112.57 56979.93 88888.00 2016-11-28 04:31:23.407 333 11134.85 -112.57 56979.94 88888.00 2016-11-28 04:31:23.907 333 11134.71 -112.33 56979.94 88888.00 2016-11-28 04:31:24.407 333 11134.52 -111.92 56979.93 88888.00 2016-11-28 04:31:24.907 333 11134.37 -112.36 56979.96 88888.00 2016-11-28 04:31:25.407 333 11134.22 -112.22 56980.01 88888.00 2016-11-28 04:31:25.907 333 11134.02 -111.98 56980.03 88888.00 2016-11-28 04:31:26.407 333 11133.85 -112.08 56979.93 88888.00 2016-11-28 04:31:26.907 333 11133.76 -112.04 56979.81 88888.00 2016-11-28 04:31:27.407 333 11133.68 -111.85 56979.69 88888.00 2016-11-28 04:31:27.907 333 11133.60 -111.71 56979.65 88888.00 2016-11-28 04:31:28.407 333 11133.53 -111.82 56979.62 88888.00 2016-11-28 04:31:28.907 333 11133.51 -111.91 56979.56 88888.00 2016-11-28 04:31:29.407 333 11133.45 -112.02 56979.42 88888.00 2016-11-28 04:31:29.907 333 11133.43 -112.22 56979.22 88888.00 2016-11-28 04:31:30.407 333 11133.47 -112.32 56979.03 88888.00 2016-11-28 04:31:30.907 333 11133.39 -112.36 56978.87 88888.00 2016-11-28 04:31:31.407 333 11133.31 -112.34 56978.77 88888.00 2016-11-28 04:31:31.907 333 11133.32 -112.38 56978.68 88888.00 2016-11-28 04:31:32.407 333 11133.25 -112.51 56978.55 88888.00 2016-11-28 04:31:32.907 333 11133.21 -112.54 56978.42 88888.00 2016-11-28 04:31:33.407 333 11133.25 -112.60 56978.30 88888.00 2016-11-28 04:31:33.907 333 11133.19 -112.65 56978.17 88888.00 2016-11-28 04:31:34.407 333 11133.11 -112.57 56978.06 88888.00 2016-11-28 04:31:34.907 333 11133.13 -112.60 56978.02 88888.00 2016-11-28 04:31:35.407 333 11133.12 -112.70 56978.02 88888.00 2016-11-28 04:31:35.907 333 11133.03 -112.26 56977.90 88888.00 2016-11-28 04:31:36.407 333 11133.09 -111.78 56977.76 88888.00 2016-11-28 04:31:36.907 333 11133.12 -112.30 56977.66 88888.00 2016-11-28 04:31:37.407 333 11133.07 -112.59 56977.59 88888.00 2016-11-28 04:31:37.907 333 11133.05 -112.65 56977.50 88888.00 2016-11-28 04:31:38.407 333 11133.14 -112.77 56977.51 88888.00 2016-11-28 04:31:38.907 333 11133.12 -112.83 56977.55 88888.00 2016-11-28 04:31:39.407 333 11133.13 -112.86 56977.58 88888.00 2016-11-28 04:31:39.907 333 11133.20 -112.84 56977.62 88888.00 2016-11-28 04:31:40.407 333 11133.18 -112.84 56977.61 88888.00 2016-11-28 04:31:40.907 333 11133.07 -112.79 56977.56 88888.00 2016-11-28 04:31:41.407 333 11133.09 -112.20 56977.57 88888.00 2016-11-28 04:31:41.907 333 11133.13 -111.75 56977.51 88888.00 2016-11-28 04:31:42.407 333 11133.13 -111.64 56977.46 88888.00 2016-11-28 04:31:42.907 333 11133.17 -111.58 56977.43 88888.00 2016-11-28 04:31:43.407 333 11133.23 -111.72 56977.35 88888.00 2016-11-28 04:31:43.907 333 11133.24 -112.36 56977.19 88888.00 2016-11-28 04:31:44.407 333 11133.30 -112.67 56977.04 88888.00 2016-11-28 04:31:44.907 333 11133.33 -112.66 56976.85 88888.00 2016-11-28 04:31:45.407 333 11133.37 -112.60 56976.82 88888.00 2016-11-28 04:31:45.907 333 11133.47 -112.63 56976.73 88888.00 2016-11-28 04:31:46.407 333 11133.60 -112.31 56976.71 88888.00 2016-11-28 04:31:46.907 333 11133.68 -112.86 56976.48 88888.00 2016-11-28 04:31:47.407 333 11133.76 -113.15 56976.41 88888.00 2016-11-28 04:31:47.907 333 11133.89 -113.07 56976.29 88888.00 2016-11-28 04:31:48.407 333 11133.90 -113.35 56976.20 88888.00 2016-11-28 04:31:48.907 333 11133.89 -113.58 56976.15 88888.00 2016-11-28 04:31:49.407 333 11134.07 -113.76 56975.94 88888.00 2016-11-28 04:31:49.907 333 11134.14 -113.90 56975.91 88888.00 2016-11-28 04:31:50.407 333 11134.15 -113.97 56975.81 88888.00 2016-11-28 04:31:50.907 333 11134.24 -113.94 56975.76 88888.00 2016-11-28 04:31:51.407 333 11134.30 -113.38 56975.66 88888.00 2016-11-28 04:31:51.907 333 11134.32 -113.24 56975.60 88888.00 2016-11-28 04:31:52.407 333 11134.38 -113.67 56975.57 88888.00 2016-11-28 04:31:52.907 333 11134.38 -113.90 56975.37 88888.00 2016-11-28 04:31:53.407 333 11134.34 -114.00 56975.19 88888.00 2016-11-28 04:31:53.907 333 11134.32 -114.04 56975.07 88888.00 2016-11-28 04:31:54.407 333 11134.34 -114.27 56974.98 88888.00 2016-11-28 04:31:54.907 333 11134.31 -114.50 56974.85 88888.00 2016-11-28 04:31:55.407 333 11134.30 -114.30 56974.70 88888.00 2016-11-28 04:31:55.907 333 11134.34 -114.07 56974.59 88888.00 2016-11-28 04:31:56.407 333 11134.36 -114.15 56974.45 88888.00 2016-11-28 04:31:56.907 333 11134.35 -114.47 56974.40 88888.00 2016-11-28 04:31:57.407 333 11134.42 -114.48 56974.32 88888.00 2016-11-28 04:31:57.907 333 11134.43 -114.31 56974.31 88888.00 2016-11-28 04:31:58.407 333 11134.36 -114.53 56974.29 88888.00 2016-11-28 04:31:58.907 333 11134.38 -114.58 56974.30 88888.00 2016-11-28 04:31:59.407 333 11134.43 -114.57 56974.27 88888.00 2016-11-28 04:31:59.907 333 11134.45 -114.58 56974.19 88888.00 2016-11-28 04:32:00.407 333 11134.52 -114.60 56974.16 88888.00 2016-11-28 04:32:00.907 333 11134.53 -114.47 56974.13 88888.00 2016-11-28 04:32:01.407 333 11134.48 -114.55 56974.06 88888.00 2016-11-28 04:32:01.907 333 11134.46 -114.60 56973.95 88888.00 2016-11-28 04:32:02.407 333 11134.49 -114.58 56973.83 88888.00 2016-11-28 04:32:02.907 333 11134.49 -114.69 56973.76 88888.00 2016-11-28 04:32:03.407 333 11134.43 -114.53 56973.70 88888.00 2016-11-28 04:32:03.907 333 11134.48 -114.30 56973.57 88888.00 2016-11-28 04:32:04.407 333 11134.49 -114.41 56973.46 88888.00 2016-11-28 04:32:04.907 333 11134.41 -114.58 56973.31 88888.00 2016-11-28 04:32:05.407 333 11134.41 -114.56 56973.19 88888.00 2016-11-28 04:32:05.907 333 11134.34 -114.60 56973.14 88888.00 2016-11-28 04:32:06.407 333 11134.24 -114.35 56973.01 88888.00 2016-11-28 04:32:06.907 333 11134.30 -114.34 56972.95 88888.00 2016-11-28 04:32:07.407 333 11134.38 -114.31 56972.90 88888.00 2016-11-28 04:32:07.907 333 11134.36 -114.37 56972.80 88888.00 2016-11-28 04:32:08.407 333 11134.41 -114.74 56972.83 88888.00 2016-11-28 04:32:08.907 333 11134.42 -114.71 56972.81 88888.00 2016-11-28 04:32:09.407 333 11134.46 -114.70 56972.84 88888.00 2016-11-28 04:32:09.907 333 11134.51 -114.70 56972.77 88888.00 2016-11-28 04:32:10.407 333 11134.57 -114.85 56972.74 88888.00 2016-11-28 04:32:10.907 333 11134.53 -115.25 56972.62 88888.00 2016-11-28 04:32:11.407 333 11134.53 -115.40 56972.58 88888.00 2016-11-28 04:32:11.907 333 11134.60 -115.51 56972.64 88888.00 2016-11-28 04:32:12.407 333 11134.52 -115.56 56972.61 88888.00 2016-11-28 04:32:12.907 333 11134.44 -115.65 56972.67 88888.00 2016-11-28 04:32:13.407 333 11134.43 -115.74 56972.52 88888.00 2016-11-28 04:32:13.907 333 11134.43 -115.80 56972.42 88888.00 2016-11-28 04:32:14.407 333 11134.29 -115.84 56972.20 88888.00 2016-11-28 04:32:14.907 333 11134.30 -115.87 56972.25 88888.00 2016-11-28 04:32:15.407 333 11134.23 -115.92 56972.11 88888.00 2016-11-28 04:32:15.907 333 11134.22 -116.00 56972.10 88888.00 2016-11-28 04:32:16.407 333 11134.27 -116.04 56971.94 88888.00 2016-11-28 04:32:16.907 333 11134.39 -116.11 56971.90 88888.00 2016-11-28 04:32:17.407 333 11134.35 -116.23 56971.80 88888.00 2016-11-28 04:32:17.907 333 11134.44 -116.23 56971.85 88888.00 2016-11-28 04:32:18.407 333 11134.51 -115.97 56971.81 88888.00 2016-11-28 04:32:18.907 333 11134.45 -116.28 56971.61 88888.00 2016-11-28 04:32:19.408 333 11134.51 -116.44 56971.80 88888.00 2016-11-28 04:32:19.908 333 11134.46 -116.46 56971.80 88888.00 2016-11-28 04:32:20.408 333 11134.41 -116.41 56971.93 88888.00 2016-11-28 04:32:20.908 333 11134.29 -116.05 56971.99 88888.00 2016-11-28 04:32:21.408 333 11134.32 -115.72 56972.17 88888.00 2016-11-28 04:32:21.908 333 11134.22 -115.65 56972.31 88888.00 2016-11-28 04:32:22.408 333 11134.08 -116.12 56972.50 88888.00 2016-11-28 04:32:22.908 333 11134.07 -116.14 56972.63 88888.00 2016-11-28 04:32:23.408 333 11134.01 -116.11 56972.83 88888.00 2016-11-28 04:32:23.908 333 11133.89 -116.05 56973.02 88888.00 2016-11-28 04:32:24.408 333 11133.85 -115.96 56973.16 88888.00 2016-11-28 04:32:24.908 333 11133.81 -115.92 56973.32 88888.00 2016-11-28 04:32:25.408 333 11133.69 -115.87 56973.50 88888.00 2016-11-28 04:32:25.908 333 11133.66 -115.81 56973.64 88888.00 2016-11-28 04:32:26.408 333 11133.59 -115.52 56973.83 88888.00 2016-11-28 04:32:26.908 333 11133.46 -115.29 56973.92 88888.00 2016-11-28 04:32:27.408 333 11133.38 -115.16 56974.00 88888.00 2016-11-28 04:32:27.908 333 11133.37 -115.23 56974.11 88888.00 2016-11-28 04:32:28.408 333 11133.20 -114.85 56974.32 88888.00 2016-11-28 04:32:28.908 333 11133.09 -114.72 56974.48 88888.00 2016-11-28 04:32:29.408 333 11133.03 -115.35 56974.55 88888.00 2016-11-28 04:32:29.908 333 11132.91 -115.70 56974.69 88888.00 2016-11-28 04:32:30.408 333 11132.71 -115.73 56974.89 88888.00 2016-11-28 04:32:30.908 333 11132.60 -115.74 56975.09 88888.00 2016-11-28 04:32:31.408 333 11132.43 -115.74 56975.38 88888.00 2016-11-28 04:32:31.908 333 11132.25 -115.70 56975.58 88888.00 2016-11-28 04:32:32.408 333 11132.13 -115.65 56975.78 88888.00 2016-11-28 04:32:32.908 333 11131.98 -115.50 56975.91 88888.00 2016-11-28 04:32:33.408 333 11131.84 -115.37 56976.16 88888.00 2016-11-28 04:32:33.908 333 11131.74 -115.06 56976.37 88888.00 2016-11-28 04:32:34.408 333 11131.64 -114.88 56976.62 88888.00 2016-11-28 04:32:34.908 333 11131.49 -114.97 56976.92 88888.00 2016-11-28 04:32:35.408 333 11131.38 -114.83 56977.21 88888.00 2016-11-28 04:32:35.908 333 11131.35 -114.64 56977.50 88888.00 2016-11-28 04:32:36.408 333 11131.28 -114.61 56977.70 88888.00 2016-11-28 04:32:36.908 333 11131.23 -114.55 56977.88 88888.00 2016-11-28 04:32:37.408 333 11131.24 -114.64 56978.13 88888.00 2016-11-28 04:32:37.908 333 11131.19 -114.95 56978.39 88888.00 2016-11-28 04:32:38.408 333 11131.17 -114.96 56978.54 88888.00 2016-11-28 04:32:38.908 333 11131.22 -114.90 56978.70 88888.00 2016-11-28 04:32:39.408 333 11131.24 -114.79 56978.87 88888.00 2016-11-28 04:32:39.908 333 11131.21 -114.64 56979.02 88888.00 2016-11-28 04:32:40.408 333 11131.23 -114.34 56979.28 88888.00 2016-11-28 04:32:40.908 333 11131.25 -114.27 56979.43 88888.00 2016-11-28 04:32:41.408 333 11131.24 -114.07 56979.67 88888.00 2016-11-28 04:32:41.908 333 11131.23 -113.74 56979.80 88888.00 2016-11-28 04:32:42.408 333 11131.29 -113.82 56980.00 88888.00 2016-11-28 04:32:42.908 333 11131.26 -113.74 56980.25 88888.00 2016-11-28 04:32:43.408 333 11131.26 -113.65 56980.51 88888.00 2016-11-28 04:32:43.908 333 11131.25 -113.69 56980.70 88888.00 2016-11-28 04:32:44.408 333 11131.15 -113.80 56980.90 88888.00 2016-11-28 04:32:44.908 333 11131.16 -113.72 56981.19 88888.00 2016-11-28 04:32:45.408 333 11131.23 -113.58 56981.53 88888.00 2016-11-28 04:32:45.908 333 11131.22 -113.43 56981.81 88888.00 2016-11-28 04:32:46.408 333 11131.22 -113.26 56982.13 88888.00 2016-11-28 04:32:46.908 333 11131.31 -113.08 56982.39 88888.00 2016-11-28 04:32:47.408 333 11131.33 -112.93 56982.69 88888.00 2016-11-28 04:32:47.908 333 11131.30 -112.74 56982.96 88888.00 2016-11-28 04:32:48.408 333 11131.33 -112.63 56983.22 88888.00 2016-11-28 04:32:48.908 333 11131.40 -112.60 56983.46 88888.00 2016-11-28 04:32:49.408 333 11131.38 -112.39 56983.69 88888.00 2016-11-28 04:32:49.908 333 11131.38 -112.09 56983.87 88888.00 2016-11-28 04:32:50.408 333 11131.47 -112.31 56984.11 88888.00 2016-11-28 04:32:50.908 333 11131.49 -112.37 56984.27 88888.00 2016-11-28 04:32:51.408 333 11131.50 -112.39 56984.39 88888.00 2016-11-28 04:32:51.908 333 11131.60 -112.39 56984.51 88888.00 2016-11-28 04:32:52.408 333 11131.64 -112.46 56984.70 88888.00 2016-11-28 04:32:52.908 333 11131.67 -112.39 56984.83 88888.00 2016-11-28 04:32:53.408 333 11131.73 -112.38 56984.99 88888.00 2016-11-28 04:32:53.908 333 11131.78 -112.43 56985.04 88888.00 2016-11-28 04:32:54.408 333 11131.80 -112.22 56985.16 88888.00 2016-11-28 04:32:54.908 333 11131.88 -112.26 56985.31 88888.00 2016-11-28 04:32:55.408 333 11131.87 -111.96 56985.49 88888.00 2016-11-28 04:32:55.908 333 11131.87 -111.72 56985.60 88888.00 2016-11-28 04:32:56.408 333 11131.91 -111.42 56985.77 88888.00 2016-11-28 04:32:56.908 333 11131.94 -111.65 56985.99 88888.00 2016-11-28 04:32:57.408 333 11131.88 -111.71 56986.28 88888.00 2016-11-28 04:32:57.908 333 11131.98 -111.62 56986.53 88888.00 2016-11-28 04:32:58.408 333 11132.01 -111.61 56986.76 88888.00 2016-11-28 04:32:58.908 333 11131.95 -111.52 56987.02 88888.00 2016-11-28 04:32:59.408 333 11132.00 -111.36 56987.32 88888.00 2016-11-28 04:32:59.908 333 11132.06 -111.41 56987.57 88888.00 2016-11-28 04:33:00.408 333 11132.04 -111.18 56987.86 88888.00 2016-11-28 04:33:00.908 333 11132.08 -110.80 56988.14 88888.00 2016-11-28 04:33:01.408 333 11132.12 -111.07 56988.39 88888.00 2016-11-28 04:33:01.908 333 11132.06 -111.22 56988.65 88888.00 2016-11-28 04:33:02.408 333 11132.04 -111.16 56988.92 88888.00 2016-11-28 04:33:02.908 333 11132.07 -111.27 56989.18 88888.00 2016-11-28 04:33:03.408 333 11131.96 -111.21 56989.46 88888.00 2016-11-28 04:33:03.908 333 11131.88 -111.10 56989.68 88888.00 2016-11-28 04:33:04.408 333 11131.88 -110.98 56989.95 88888.00 2016-11-28 04:33:04.908 333 11131.79 -110.43 56990.24 88888.00 2016-11-28 04:33:05.408 333 11131.59 -110.32 56990.52 88888.00 2016-11-28 04:33:05.908 333 11131.47 -110.83 56990.79 88888.00 2016-11-28 04:33:06.408 333 11131.38 -111.13 56991.12 88888.00 2016-11-28 04:33:06.908 333 11131.21 -110.76 56991.48 88888.00 2016-11-28 04:33:07.408 333 11131.04 -110.62 56991.87 88888.00 2016-11-28 04:33:07.908 333 11130.95 -110.35 56992.21 88888.00 2016-11-28 04:33:08.408 333 11130.79 -110.50 56992.55 88888.00 2016-11-28 04:33:08.908 333 11130.73 -110.72 56992.92 88888.00 2016-11-28 04:33:09.408 333 11130.68 -110.62 56993.34 88888.00 2016-11-28 04:33:09.908 333 11130.54 -110.55 56993.68 88888.00 2016-11-28 04:33:10.408 333 11130.48 -110.48 56994.09 88888.00 2016-11-28 04:33:10.908 333 11130.45 -110.36 56994.46 88888.00 2016-11-28 04:33:11.408 333 11130.33 -110.30 56994.84 88888.00 2016-11-28 04:33:11.908 333 11130.22 -110.69 56995.22 88888.00 2016-11-28 04:33:12.408 333 11130.18 -110.86 56995.62 88888.00 2016-11-28 04:33:12.908 333 11130.07 -110.94 56996.08 88888.00 2016-11-28 04:33:13.408 333 11129.93 -110.94 56996.52 88888.00 2016-11-28 04:33:13.908 333 11129.85 -110.88 56996.96 88888.00 2016-11-28 04:33:14.408 333 11129.68 -110.76 56997.40 88888.00 2016-11-28 04:33:14.908 333 11129.45 -110.74 56997.75 88888.00 2016-11-28 04:33:15.408 333 11129.38 -110.68 56998.15 88888.00 2016-11-28 04:33:15.908 333 11129.28 -110.60 56998.56 88888.00 2016-11-28 04:33:16.408 333 11129.11 -110.48 56998.93 88888.00 2016-11-28 04:33:16.908 333 11128.99 -110.34 56999.18 88888.00 2016-11-28 04:33:17.408 333 11128.90 -109.82 56999.51 88888.00 2016-11-28 04:33:17.908 333 11128.75 -109.38 56999.86 88888.00 2016-11-28 04:33:18.408 333 11128.61 -109.86 57000.12 88888.00 2016-11-28 04:33:18.908 333 11128.52 -109.73 57000.34 88888.00 2016-11-28 04:33:19.408 333 11128.40 -109.68 57000.57 88888.00 2016-11-28 04:33:19.908 333 11128.32 -109.91 57000.86 88888.00 2016-11-28 04:33:20.408 333 11128.31 -109.93 57001.13 88888.00 2016-11-28 04:33:20.908 333 11128.18 -109.80 57001.42 88888.00 2016-11-28 04:33:21.408 333 11128.03 -109.59 57001.68 88888.00 2016-11-28 04:33:21.908 333 11127.94 -109.72 57001.95 88888.00 2016-11-28 04:33:22.408 333 11127.83 -109.71 57002.24 88888.00 2016-11-28 04:33:22.908 333 11127.70 -109.67 57002.50 88888.00 2016-11-28 04:33:23.408 333 11127.57 -109.57 57002.75 88888.00 2016-11-28 04:33:23.908 333 11127.46 -109.50 57002.96 88888.00 2016-11-28 04:33:24.408 333 11127.34 -109.41 57003.20 88888.00 2016-11-28 04:33:24.908 333 11127.23 -109.36 57003.38 88888.00 2016-11-28 04:33:25.408 333 11127.15 -109.27 57003.51 88888.00 2016-11-28 04:33:25.908 333 11127.05 -109.27 57003.68 88888.00 2016-11-28 04:33:26.408 333 11126.95 -109.23 57003.87 88888.00 2016-11-28 04:33:26.908 333 11126.83 -109.05 57004.06 88888.00 2016-11-28 04:33:27.408 333 11126.64 -108.93 57004.31 88888.00 2016-11-28 04:33:27.908 333 11126.47 -108.41 57004.58 88888.00 2016-11-28 04:33:28.408 333 11126.44 -108.16 57004.86 88888.00 2016-11-28 04:33:28.908 333 11126.33 -108.58 57005.11 88888.00 2016-11-28 04:33:29.408 333 11126.19 -108.73 57005.36 88888.00 2016-11-28 04:33:29.908 333 11126.19 -108.71 57005.62 88888.00 2016-11-28 04:33:30.408 333 11126.11 -108.71 57005.87 88888.00 2016-11-28 04:33:30.908 333 11125.97 -108.66 57006.05 88888.00 2016-11-28 04:33:31.408 333 11125.89 -108.59 57006.26 88888.00 2016-11-28 04:33:31.908 333 11125.79 -108.56 57006.49 88888.00 2016-11-28 04:33:32.408 333 11125.65 -108.56 57006.73 88888.00 2016-11-28 04:33:32.908 333 11125.60 -108.50 57006.90 88888.00 2016-11-28 04:33:33.408 333 11125.56 -108.41 57007.01 88888.00 2016-11-28 04:33:33.908 333 11125.48 -108.23 57007.18 88888.00 2016-11-28 04:33:34.408 333 11125.42 -108.01 57007.35 88888.00 2016-11-28 04:33:34.908 333 11125.40 -108.28 57007.53 88888.00 2016-11-28 04:33:35.408 333 11125.30 -107.85 57007.63 88888.00 2016-11-28 04:33:35.908 333 11125.28 -108.07 57007.76 88888.00 2016-11-28 04:33:36.408 333 11125.31 -108.32 57007.95 88888.00 2016-11-28 04:33:36.908 333 11125.26 -108.28 57008.23 88888.00 2016-11-28 04:33:37.408 333 11125.11 -108.14 57008.43 88888.00 2016-11-28 04:33:37.908 333 11125.05 -108.11 57008.68 88888.00 2016-11-28 04:33:38.408 333 11125.00 -107.82 57008.90 88888.00 2016-11-28 04:33:38.908 333 11124.96 -107.25 57009.13 88888.00 2016-11-28 04:33:39.408 333 11124.91 -107.54 57009.35 88888.00 2016-11-28 04:33:39.908 333 11124.84 -107.58 57009.60 88888.00 2016-11-28 04:33:40.408 333 11124.78 -107.41 57009.81 88888.00 2016-11-28 04:33:40.908 333 11124.78 -107.30 57009.99 88888.00 2016-11-28 04:33:41.408 333 11124.79 -106.91 57010.17 88888.00 2016-11-28 04:33:41.908 333 11124.72 -107.07 57010.35 88888.00 2016-11-28 04:33:42.408 333 11124.72 -106.92 57010.51 88888.00 2016-11-28 04:33:42.908 333 11124.72 -106.57 57010.69 88888.00 2016-11-28 04:33:43.408 333 11124.71 -106.23 57010.90 88888.00 2016-11-28 04:33:43.908 333 11124.69 -106.59 57011.14 88888.00 2016-11-28 04:33:44.408 333 11124.70 -106.69 57011.35 88888.00 2016-11-28 04:33:44.908 333 11124.64 -106.34 57011.54 88888.00 2016-11-28 04:33:45.408 333 11124.50 -105.76 57011.79 88888.00 2016-11-28 04:33:45.908 333 11124.48 -105.52 57012.05 88888.00 2016-11-28 04:33:46.408 333 11124.38 -105.45 57012.24 88888.00 2016-11-28 04:33:46.908 333 11124.27 -105.70 57012.44 88888.00 2016-11-28 04:33:47.408 333 11124.29 -106.04 57012.74 88888.00 2016-11-28 04:33:47.908 333 11124.27 -106.11 57012.95 88888.00 2016-11-28 04:33:48.408 333 11124.20 -105.93 57013.12 88888.00 2016-11-28 04:33:48.908 333 11124.22 -105.50 57013.31 88888.00 2016-11-28 04:33:49.408 333 11124.24 -105.59 57013.50 88888.00 2016-11-28 04:33:49.908 333 11124.20 -105.53 57013.66 88888.00 2016-11-28 04:33:50.408 333 11124.12 -105.22 57013.78 88888.00 2016-11-28 04:33:50.908 333 11124.15 -105.15 57013.88 88888.00 2016-11-28 04:33:51.408 333 11124.05 -105.10 57013.85 88888.00 2016-11-28 04:33:51.908 333 11123.95 -104.99 57013.83 88888.00 2016-11-28 04:33:52.408 333 11123.98 -104.95 57013.81 88888.00 2016-11-28 04:33:52.908 333 11123.94 -104.97 57013.72 88888.00 2016-11-28 04:33:53.408 333 11123.91 -105.60 57013.69 88888.00 2016-11-28 04:33:53.908 333 11123.92 -105.93 57013.66 88888.00 2016-11-28 04:33:54.408 333 11123.85 -105.97 57013.57 88888.00 2016-11-28 04:33:54.908 333 11123.81 -105.93 57013.46 88888.00 2016-11-28 04:33:55.408 333 11123.75 -105.86 57013.37 88888.00 2016-11-28 04:33:55.908 333 11123.68 -105.77 57013.32 88888.00 2016-11-28 04:33:56.408 333 11123.53 -105.73 57013.25 88888.00 2016-11-28 04:33:56.908 333 11123.47 -105.69 57013.13 88888.00 2016-11-28 04:33:57.408 333 11123.44 -105.63 57012.93 88888.00 2016-11-28 04:33:57.908 333 11123.34 -105.56 57012.75 88888.00 2016-11-28 04:33:58.408 333 11123.29 -105.44 57012.54 88888.00 2016-11-28 04:33:58.908 333 11123.29 -104.87 57012.38 88888.00 2016-11-28 04:33:59.408 333 11123.18 -104.41 57012.17 88888.00 2016-11-28 04:33:59.908 333 11123.17 -104.27 57012.02 88888.00 2016-11-28 04:34:00.408 333 11123.22 -104.51 57011.83 88888.00 2016-11-28 04:34:00.908 333 11123.19 -105.10 57011.70 88888.00 2016-11-28 04:34:01.408 333 11123.13 -105.21 57011.64 88888.00 2016-11-28 04:34:01.908 333 11123.12 -105.16 57011.51 88888.00 2016-11-28 04:34:02.408 333 11123.08 -105.10 57011.33 88888.00 2016-11-28 04:34:02.908 333 11122.97 -105.05 57011.26 88888.00 2016-11-28 04:34:03.408 333 11122.95 -104.95 57011.14 88888.00 2016-11-28 04:34:03.908 333 11122.91 -104.84 57011.07 88888.00 2016-11-28 04:34:04.408 333 11122.89 -104.68 57011.02 88888.00 2016-11-28 04:34:04.908 333 11122.96 -104.54 57010.94 88888.00 2016-11-28 04:34:05.408 333 11123.02 -104.44 57010.93 88888.00 2016-11-28 04:34:05.908 333 11122.95 -104.33 57010.89 88888.00 2016-11-28 04:34:06.408 333 11122.97 -104.15 57010.83 88888.00 2016-11-28 04:34:06.908 333 11123.01 -103.99 57010.77 88888.00 2016-11-28 04:34:07.408 333 11122.97 -103.54 57010.69 88888.00 2016-11-28 04:34:07.908 333 11123.01 -103.24 57010.58 88888.00 2016-11-28 04:34:08.408 333 11123.06 -103.32 57010.41 88888.00 2016-11-28 04:34:08.908 333 11123.04 -103.19 57010.29 88888.00 2016-11-28 04:34:09.408 333 11123.02 -102.66 57010.22 88888.00 2016-11-28 04:34:09.908 333 11123.10 -103.00 57010.10 88888.00 2016-11-28 04:34:10.408 333 11123.15 -103.09 57009.99 88888.00 2016-11-28 04:34:10.908 333 11123.15 -102.61 57009.92 88888.00 2016-11-28 04:34:11.408 333 11123.26 -102.30 57009.81 88888.00 2016-11-28 04:34:11.908 333 11123.37 -102.39 57009.72 88888.00 2016-11-28 04:34:12.408 333 11123.39 -102.83 57009.60 88888.00 2016-11-28 04:34:12.908 333 11123.47 -102.77 57009.53 88888.00 2016-11-28 04:34:13.408 333 11123.58 -102.50 57009.39 88888.00 2016-11-28 04:34:13.908 333 11123.57 -102.36 57009.25 88888.00 2016-11-28 04:34:14.408 333 11123.58 -102.43 57009.14 88888.00 2016-11-28 04:34:14.908 333 11123.59 -102.16 57009.00 88888.00 2016-11-28 04:34:15.408 333 11123.59 -102.19 57008.87 88888.00 2016-11-28 04:34:15.908 333 11123.62 -102.25 57008.78 88888.00 2016-11-28 04:34:16.408 333 11123.74 -102.36 57008.63 88888.00 2016-11-28 04:34:16.908 333 11123.78 -102.57 57008.46 88888.00 2016-11-28 04:34:17.408 333 11123.81 -102.58 57008.23 88888.00 2016-11-28 04:34:17.908 333 11123.95 -102.49 57008.04 88888.00 2016-11-28 04:34:18.408 333 11124.03 -102.38 57007.84 88888.00 2016-11-28 04:34:18.908 333 11123.98 -102.19 57007.66 88888.00 2016-11-28 04:34:19.408 333 11124.15 -102.00 57007.43 88888.00 2016-11-28 04:34:19.908 333 11124.28 -101.89 57007.15 88888.00 2016-11-28 04:34:20.408 333 11124.30 -101.63 57006.92 88888.00 2016-11-28 04:34:20.908 333 11124.41 -101.16 57006.75 88888.00 2016-11-28 04:34:21.408 333 11124.52 -100.86 57006.53 88888.00 2016-11-28 04:34:21.908 333 11124.56 -101.24 57006.25 88888.00 2016-11-28 04:34:22.408 333 11124.71 -100.81 57006.05 88888.00 2016-11-28 04:34:22.908 333 11124.87 -100.29 57005.79 88888.00 2016-11-28 04:34:23.408 333 11124.96 -100.64 57005.53 88888.00 2016-11-28 04:34:23.908 333 11125.05 -101.00 57005.37 88888.00 2016-11-28 04:34:24.408 333 11125.26 -100.79 57005.22 88888.00 2016-11-28 04:34:24.908 333 11125.38 -100.04 57005.03 88888.00 2016-11-28 04:34:25.408 333 11125.51 -99.73 57004.86 88888.00 2016-11-28 04:34:25.908 333 11125.67 -99.72 57004.76 88888.00 2016-11-28 04:34:26.408 333 11125.75 -99.66 57004.67 88888.00 2016-11-28 04:34:26.908 333 11125.88 -99.72 57004.52 88888.00 2016-11-28 04:34:27.408 333 11126.05 -100.16 57004.44 88888.00 2016-11-28 04:34:27.908 333 11126.21 -100.33 57004.35 88888.00 2016-11-28 04:34:28.408 333 11126.25 -99.71 57004.35 88888.00 2016-11-28 04:34:28.908 333 11126.35 -99.41 57004.33 88888.00 2016-11-28 04:34:29.408 333 11126.49 -99.77 57004.28 88888.00 2016-11-28 04:34:29.908 333 11126.55 -100.36 57004.25 88888.00 2016-11-28 04:34:30.408 333 11126.63 -100.43 57004.22 88888.00 2016-11-28 04:34:30.908 333 11126.73 -100.40 57004.14 88888.00 2016-11-28 04:34:31.408 333 11126.81 -100.33 57003.99 88888.00 2016-11-28 04:34:31.908 333 11126.90 -100.26 57003.94 88888.00 2016-11-28 04:34:32.408 333 11126.98 -100.15 57003.95 88888.00 2016-11-28 04:34:32.908 333 11127.02 -100.05 57004.02 88888.00 2016-11-28 04:34:33.408 333 11127.09 -99.89 57004.08 88888.00 2016-11-28 04:34:33.908 333 11127.14 -99.59 57004.19 88888.00 2016-11-28 04:34:34.409 333 11127.15 -99.34 57004.33 88888.00 2016-11-28 04:34:34.909 333 11127.23 -99.23 57004.48 88888.00 2016-11-28 04:34:35.409 333 11127.35 -98.99 57004.61 88888.00 2016-11-28 04:34:35.909 333 11127.40 -98.79 57004.73 88888.00 2016-11-28 04:34:36.409 333 11127.41 -98.68 57004.87 88888.00 2016-11-28 04:34:36.909 333 11127.50 -98.56 57005.06 88888.00 2016-11-28 04:34:37.409 333 11127.62 -98.35 57005.17 88888.00 2016-11-28 04:34:37.909 333 11127.68 -97.97 57005.13 88888.00 2016-11-28 04:34:38.409 333 11127.86 -97.73 57005.09 88888.00 2016-11-28 04:34:38.909 333 11128.08 -97.75 57005.06 88888.00 2016-11-28 04:34:39.409 333 11128.17 -97.81 57004.99 88888.00 2016-11-28 04:34:39.909 333 11128.34 -97.87 57004.89 88888.00 2016-11-28 04:34:40.409 333 11128.60 -98.11 57004.84 88888.00 2016-11-28 04:34:40.909 333 11128.74 -98.03 57004.73 88888.00 2016-11-28 04:34:41.409 333 11128.95 -97.98 57004.64 88888.00 2016-11-28 04:34:41.909 333 11129.21 -97.83 57004.52 88888.00 2016-11-28 04:34:42.409 333 11129.42 -97.58 57004.35 88888.00 2016-11-28 04:34:42.909 333 11129.64 -97.08 57004.20 88888.00 2016-11-28 04:34:43.409 333 11129.94 -97.35 57004.09 88888.00 2016-11-28 04:34:43.909 333 11130.22 -97.67 57004.02 88888.00 2016-11-28 04:34:44.409 333 11130.35 -97.85 57003.87 88888.00 2016-11-28 04:34:44.909 333 11130.57 -98.00 57003.71 88888.00 2016-11-28 04:34:45.409 333 11130.81 -98.08 57003.54 88888.00 2016-11-28 04:34:45.909 333 11130.97 -98.14 57003.23 88888.00 2016-11-28 04:34:46.409 333 11131.11 -98.11 57002.85 88888.00 2016-11-28 04:34:46.909 333 11131.24 -98.16 57002.47 88888.00 2016-11-28 04:34:47.409 333 11131.35 -97.81 57002.04 88888.00 2016-11-28 04:34:47.909 333 11131.58 -97.80 57001.58 88888.00 2016-11-28 04:34:48.409 333 11131.84 -98.23 57001.17 88888.00 2016-11-28 04:34:48.909 333 11131.98 -98.43 57000.82 88888.00 2016-11-28 04:34:49.409 333 11132.19 -98.50 57000.47 88888.00 2016-11-28 04:34:49.909 333 11132.36 -98.59 57000.17 88888.00 2016-11-28 04:34:50.409 333 11132.53 -98.68 56999.92 88888.00 2016-11-28 04:34:50.909 333 11132.64 -98.24 56999.72 88888.00 2016-11-28 04:34:51.409 333 11132.78 -97.70 56999.50 88888.00 2016-11-28 04:34:51.909 333 11132.82 -97.91 56999.29 88888.00 2016-11-28 04:34:52.409 333 11132.92 -98.08 56999.11 88888.00 2016-11-28 04:34:52.909 333 11133.03 -98.09 56998.94 88888.00 2016-11-28 04:34:53.409 333 11133.04 -97.83 56998.79 88888.00 2016-11-28 04:34:53.909 333 11133.06 -97.74 56998.58 88888.00 2016-11-28 04:34:54.409 333 11133.19 -97.63 56998.39 88888.00 2016-11-28 04:34:54.909 333 11133.31 -97.56 56998.15 88888.00 2016-11-28 04:34:55.409 333 11133.41 -97.25 56997.96 88888.00 2016-11-28 04:34:55.909 333 11133.60 -97.47 56997.74 88888.00 2016-11-28 04:34:56.409 333 11133.82 -97.84 56997.52 88888.00 2016-11-28 04:34:56.909 333 11133.94 -98.00 56997.36 88888.00 2016-11-28 04:34:57.409 333 11134.14 -98.01 56997.22 88888.00 2016-11-28 04:34:57.909 333 11134.32 -98.05 56997.08 88888.00 2016-11-28 04:34:58.409 333 11134.44 -98.08 56996.94 88888.00 2016-11-28 04:34:58.909 333 11134.52 -98.08 56996.87 88888.00 2016-11-28 04:34:59.409 333 11134.71 -98.09 56996.72 88888.00 2016-11-28 04:34:59.909 333 11134.76 -98.11 56996.57 88888.00 2016-11-28 04:35:00.409 333 11134.75 -98.04 56996.40 88888.00 2016-11-28 04:35:00.909 333 11134.86 -97.97 56996.27 88888.00 2016-11-28 04:35:01.409 333 11134.91 -97.91 56996.14 88888.00 2016-11-28 04:35:01.909 333 11134.85 -97.84 56996.04 88888.00 2016-11-28 04:35:02.409 333 11134.97 -97.70 56995.88 88888.00 2016-11-28 04:35:02.909 333 11135.08 -97.61 56995.80 88888.00 2016-11-28 04:35:03.409 333 11135.12 -97.56 56995.67 88888.00 2016-11-28 04:35:03.909 333 11135.20 -97.43 56995.53 88888.00 2016-11-28 04:35:04.409 333 11135.35 -97.33 56995.36 88888.00 2016-11-28 04:35:04.909 333 11135.47 -97.26 56995.20 88888.00 2016-11-28 04:35:05.409 333 11135.57 -97.20 56995.04 88888.00 2016-11-28 04:35:05.909 333 11135.80 -97.16 56994.96 88888.00 2016-11-28 04:35:06.409 333 11135.97 -97.14 56994.78 88888.00 2016-11-28 04:35:06.909 333 11136.08 -97.09 56994.65 88888.00 2016-11-28 04:35:07.409 333 11136.21 -97.09 56994.56 88888.00 2016-11-28 04:35:07.909 333 11136.35 -97.14 56994.40 88888.00 2016-11-28 04:35:08.409 333 11136.43 -97.06 56994.32 88888.00 2016-11-28 04:35:08.909 333 11136.65 -97.07 56994.19 88888.00 2016-11-28 04:35:09.409 333 11136.77 -97.17 56994.05 88888.00 2016-11-28 04:35:09.909 333 11136.78 -97.17 56993.89 88888.00 2016-11-28 04:35:10.409 333 11136.87 -97.19 56993.73 88888.00 2016-11-28 04:35:10.909 333 11137.00 -97.17 56993.50 88888.00 2016-11-28 04:35:11.409 333 11137.03 -97.14 56993.30 88888.00 2016-11-28 04:35:11.909 333 11137.23 -97.16 56993.10 88888.00 2016-11-28 04:35:12.409 333 11137.40 -97.10 56992.85 88888.00 2016-11-28 04:35:12.909 333 11137.49 -97.07 56992.60 88888.00 2016-11-28 04:35:13.409 333 11137.65 -97.08 56992.37 88888.00 2016-11-28 04:35:13.909 333 11137.82 -97.08 56992.09 88888.00 2016-11-28 04:35:14.409 333 11137.88 -97.06 56991.83 88888.00 2016-11-28 04:35:14.909 333 11137.97 -97.00 56991.55 88888.00 2016-11-28 04:35:15.409 333 11138.19 -96.95 56991.28 88888.00 2016-11-28 04:35:15.909 333 11138.27 -96.92 56991.03 88888.00 2016-11-28 04:35:16.409 333 11138.35 -96.87 56990.78 88888.00 2016-11-28 04:35:16.909 333 11138.55 -96.83 56990.59 88888.00 2016-11-28 04:35:17.409 333 11138.69 -96.79 56990.43 88888.00 2016-11-28 04:35:17.909 333 11138.77 -96.72 56990.33 88888.00 2016-11-28 04:35:18.409 333 11138.93 -96.61 56990.23 88888.00 2016-11-28 04:35:18.909 333 11139.08 -96.55 56990.04 88888.00 2016-11-28 04:35:19.409 333 11139.15 -96.45 56989.84 88888.00 2016-11-28 04:35:19.909 333 11139.29 -96.35 56989.65 88888.00 2016-11-28 04:35:20.409 333 11139.46 -95.94 56989.45 88888.00 2016-11-28 04:35:20.909 333 11139.58 -95.31 56989.21 88888.00 2016-11-28 04:35:21.409 333 11139.78 -95.62 56989.04 88888.00 2016-11-28 04:35:21.909 333 11139.98 -96.14 56988.80 88888.00 2016-11-28 04:35:22.409 333 11140.05 -96.25 56988.50 88888.00 2016-11-28 04:35:22.909 333 11140.24 -96.23 56988.17 88888.00 2016-11-28 04:35:23.409 333 11140.41 -96.25 56987.92 88888.00 2016-11-28 04:35:23.909 333 11140.49 -96.28 56987.70 88888.00 2016-11-28 04:35:24.409 333 11140.57 -96.23 56987.47 88888.00 2016-11-28 04:35:24.909 333 11140.70 -96.19 56987.31 88888.00 2016-11-28 04:35:25.409 333 11140.82 -96.18 56987.20 88888.00 2016-11-28 04:35:25.909 333 11140.92 -95.93 56987.02 88888.00 2016-11-28 04:35:26.409 333 11141.13 -95.31 56986.93 88888.00 2016-11-28 04:35:26.909 333 11141.25 -95.05 56986.81 88888.00 2016-11-28 04:35:27.409 333 11141.34 -94.94 56986.77 88888.00 2016-11-28 04:35:27.909 333 11141.48 -95.50 56986.80 88888.00 2016-11-28 04:35:28.409 333 11141.64 -95.60 56986.76 88888.00 2016-11-28 04:35:28.909 333 11141.70 -95.15 56986.76 88888.00 2016-11-28 04:35:29.409 333 11141.78 -95.53 56986.82 88888.00 2016-11-28 04:35:29.909 333 11141.98 -95.80 56986.89 88888.00 2016-11-28 04:35:30.409 333 11142.01 -95.78 56987.00 88888.00 2016-11-28 04:35:30.909 333 11142.08 -95.60 56987.17 88888.00 2016-11-28 04:35:31.409 333 11142.22 -95.38 56987.34 88888.00 2016-11-28 04:35:31.909 333 11142.20 -95.05 56987.51 88888.00 2016-11-28 04:35:32.409 333 11142.22 -94.87 56987.67 88888.00 2016-11-28 04:35:32.909 333 11142.36 -94.58 56987.83 88888.00 2016-11-28 04:35:33.409 333 11142.41 -94.83 56987.97 88888.00 2016-11-28 04:35:33.909 333 11142.48 -94.89 56988.08 88888.00 2016-11-28 04:35:34.409 333 11142.55 -94.34 56988.14 88888.00 2016-11-28 04:35:34.909 333 11142.64 -93.99 56988.23 88888.00 2016-11-28 04:35:35.409 333 11142.65 -94.28 56988.35 88888.00 2016-11-28 04:35:35.909 333 11142.72 -94.81 56988.42 88888.00 2016-11-28 04:35:36.409 333 11142.79 -94.87 56988.44 88888.00 2016-11-28 04:35:36.909 333 11142.83 -94.81 56988.37 88888.00 2016-11-28 04:35:37.409 333 11142.92 -94.77 56988.28 88888.00 2016-11-28 04:35:37.909 333 11143.03 -94.70 56988.21 88888.00 2016-11-28 04:35:38.409 333 11143.10 -94.58 56988.12 88888.00 2016-11-28 04:35:38.909 333 11143.18 -94.49 56988.11 88888.00 2016-11-28 04:35:39.409 333 11143.26 -94.36 56988.12 88888.00 2016-11-28 04:35:39.909 333 11143.30 -94.21 56988.16 88888.00 2016-11-28 04:35:40.409 333 11143.41 -94.13 56988.17 88888.00 2016-11-28 04:35:40.909 333 11143.55 -94.08 56988.23 88888.00 2016-11-28 04:35:41.409 333 11143.67 -93.95 56988.33 88888.00 2016-11-28 04:35:41.909 333 11143.81 -93.28 56988.40 88888.00 2016-11-28 04:35:42.409 333 11143.96 -92.87 56988.44 88888.00 2016-11-28 04:35:42.909 333 11144.04 -92.88 56988.49 88888.00 2016-11-28 04:35:43.409 333 11144.14 -92.81 56988.56 88888.00 2016-11-28 04:35:43.909 333 11144.26 -92.73 56988.60 88888.00 2016-11-28 04:35:44.409 333 11144.25 -92.71 56988.54 88888.00 2016-11-28 04:35:44.909 333 11144.25 -92.65 56988.48 88888.00 2016-11-28 04:35:45.409 333 11144.18 -92.53 56988.37 88888.00 2016-11-28 04:35:45.909 333 11144.15 -92.44 56988.28 88888.00 2016-11-28 04:35:46.409 333 11144.03 -92.36 56988.14 88888.00 2016-11-28 04:35:46.909 333 11144.02 -92.26 56987.99 88888.00 2016-11-28 04:35:47.409 333 11144.10 -92.20 56987.93 88888.00 2016-11-28 04:35:47.909 333 11144.17 -92.15 56987.98 88888.00 2016-11-28 04:35:48.409 333 11144.21 -92.65 56987.96 88888.00 2016-11-28 04:35:48.909 333 11144.25 -92.97 56988.09 88888.00 2016-11-28 04:35:49.409 333 11144.34 -93.00 56988.14 88888.00 2016-11-28 04:35:49.909 333 11144.43 -92.49 56988.28 88888.00 2016-11-28 04:35:50.409 333 11144.57 -92.06 56988.35 88888.00 2016-11-28 04:35:50.909 333 11144.62 -91.84 56988.43 88888.00 2016-11-28 04:35:51.409 333 11144.67 -92.11 56988.65 88888.00 2016-11-28 04:35:51.909 333 11144.78 -92.58 56988.84 88888.00 2016-11-28 04:35:52.409 333 11144.78 -92.61 56989.06 88888.00 2016-11-28 04:35:52.909 333 11144.79 -92.39 56989.31 88888.00 2016-11-28 04:35:53.409 333 11144.93 -91.63 56989.50 88888.00 2016-11-28 04:35:53.909 333 11144.99 -91.25 56989.71 88888.00 2016-11-28 04:35:54.409 333 11144.98 -91.07 56989.84 88888.00 2016-11-28 04:35:54.909 333 11145.05 -91.40 56990.00 88888.00 2016-11-28 04:35:55.409 333 11145.07 -91.70 56990.06 88888.00 2016-11-28 04:35:55.909 333 11145.08 -91.76 56990.16 88888.00 2016-11-28 04:35:56.409 333 11145.16 -91.47 56990.23 88888.00 2016-11-28 04:35:56.909 333 11145.22 -91.21 56990.28 88888.00 2016-11-28 04:35:57.409 333 11145.21 -91.08 56990.34 88888.00 2016-11-28 04:35:57.909 333 11145.26 -90.95 56990.45 88888.00 2016-11-28 04:35:58.409 333 11145.37 -90.83 56990.56 88888.00 2016-11-28 04:35:58.909 333 11145.41 -90.54 56990.72 88888.00 2016-11-28 04:35:59.409 333 11145.44 -90.30 56990.94 88888.00 2016-11-28 04:35:59.909 333 11145.54 -90.50 56991.18 88888.00 2016-11-28 04:36:00.409 333 11145.54 -90.91 56991.43 88888.00 2016-11-28 04:36:00.909 333 11145.53 -90.94 56991.63 88888.00 2016-11-28 04:36:01.409 333 11145.56 -90.91 56991.80 88888.00 2016-11-28 04:36:01.909 333 11145.61 -90.88 56991.96 88888.00 2016-11-28 04:36:02.409 333 11145.61 -90.79 56992.09 88888.00 2016-11-28 04:36:02.909 333 11145.70 -90.77 56992.26 88888.00 2016-11-28 04:36:03.409 333 11145.73 -90.76 56992.33 88888.00 2016-11-28 04:36:03.909 333 11145.68 -90.74 56992.37 88888.00 2016-11-28 04:36:04.409 333 11145.70 -90.61 56992.46 88888.00 2016-11-28 04:36:04.909 333 11145.76 -90.06 56992.55 88888.00 2016-11-28 04:36:05.409 333 11145.75 -90.25 56992.63 88888.00 2016-11-28 04:36:05.909 333 11145.73 -90.50 56992.71 88888.00 2016-11-28 04:36:06.409 333 11145.75 -90.54 56992.91 88888.00 2016-11-28 04:36:06.909 333 11145.69 -90.49 56993.06 88888.00 2016-11-28 04:36:07.409 333 11145.67 -90.46 56993.21 88888.00 2016-11-28 04:36:07.909 333 11145.73 -90.41 56993.42 88888.00 2016-11-28 04:36:08.409 333 11145.75 -90.34 56993.64 88888.00 2016-11-28 04:36:08.909 333 11145.73 -90.28 56993.86 88888.00 2016-11-28 04:36:09.409 333 11145.80 -90.25 56994.07 88888.00 2016-11-28 04:36:09.909 333 11145.77 -90.20 56994.20 88888.00 2016-11-28 04:36:10.409 333 11145.74 -90.04 56994.45 88888.00 2016-11-28 04:36:10.909 333 11145.75 -89.92 56994.75 88888.00 2016-11-28 04:36:11.409 333 11145.71 -89.75 56995.08 88888.00 2016-11-28 04:36:11.909 333 11145.57 -89.74 56995.49 88888.00 2016-11-28 04:36:12.409 333 11145.58 -89.61 56995.98 88888.00 2016-11-28 04:36:12.909 333 11145.54 -89.43 56996.45 88888.00 2016-11-28 04:36:13.409 333 11145.40 -89.18 56996.93 88888.00 2016-11-28 04:36:13.909 333 11145.36 -88.94 56997.27 88888.00 2016-11-28 04:36:14.409 333 11145.36 -88.34 56997.65 88888.00 2016-11-28 04:36:14.909 333 11145.30 -88.55 56997.98 88888.00 2016-11-28 04:36:15.409 333 11145.36 -88.82 56998.22 88888.00 2016-11-28 04:36:15.909 333 11145.37 -88.78 56998.44 88888.00 2016-11-28 04:36:16.409 333 11145.28 -88.68 56998.73 88888.00 2016-11-28 04:36:16.909 333 11145.18 -88.48 56999.08 88888.00 2016-11-28 04:36:17.409 333 11145.12 -88.26 56999.43 88888.00 2016-11-28 04:36:17.909 333 11144.97 -88.03 56999.82 88888.00 2016-11-28 04:36:18.409 333 11144.80 -87.73 57000.29 88888.00 2016-11-28 04:36:18.909 333 11144.67 -87.44 57000.70 88888.00 2016-11-28 04:36:19.409 333 11144.55 -87.21 57001.11 88888.00 2016-11-28 04:36:19.909 333 11144.37 -86.98 57001.47 88888.00 2016-11-28 04:36:20.409 333 11144.29 -86.73 57001.85 88888.00 2016-11-28 04:36:20.909 333 11144.22 -86.55 57002.19 88888.00 2016-11-28 04:36:21.409 333 11144.07 -86.38 57002.43 88888.00 2016-11-28 04:36:21.909 333 11144.05 -85.99 57002.73 88888.00 2016-11-28 04:36:22.409 333 11143.98 -85.66 57002.99 88888.00 2016-11-28 04:36:22.909 333 11143.86 -85.47 57003.23 88888.00 2016-11-28 04:36:23.409 333 11143.77 -85.47 57003.49 88888.00 2016-11-28 04:36:23.909 333 11143.75 -85.47 57003.64 88888.00 2016-11-28 04:36:24.409 333 11143.66 -85.23 57003.82 88888.00 2016-11-28 04:36:24.909 333 11143.61 -85.16 57003.93 88888.00 2016-11-28 04:36:25.409 333 11143.65 -85.09 57004.06 88888.00 2016-11-28 04:36:25.909 333 11143.63 -85.21 57004.14 88888.00 2016-11-28 04:36:26.409 333 11143.67 -85.30 57004.18 88888.00 2016-11-28 04:36:26.909 333 11143.77 -85.32 57004.22 88888.00 2016-11-28 04:36:27.409 333 11143.83 -85.29 57004.21 88888.00 2016-11-28 04:36:27.909 333 11143.76 -85.33 57004.20 88888.00 2016-11-28 04:36:28.409 333 11143.84 -85.46 57004.16 88888.00 2016-11-28 04:36:28.909 333 11143.91 -85.72 57004.22 88888.00 2016-11-28 04:36:29.409 333 11143.89 -85.90 57004.25 88888.00 2016-11-28 04:36:29.909 333 11143.95 -85.84 57004.22 88888.00 2016-11-28 04:36:30.409 333 11144.03 -85.78 57004.16 88888.00 2016-11-28 04:36:30.909 333 11144.04 -85.67 57004.12 88888.00 2016-11-28 04:36:31.409 333 11144.05 -85.42 57004.09 88888.00 2016-11-28 04:36:31.909 333 11144.08 -85.44 57004.06 88888.00 2016-11-28 04:36:32.409 333 11144.08 -85.83 57004.02 88888.00 2016-11-28 04:36:32.909 333 11144.11 -85.92 57004.02 88888.00 2016-11-28 04:36:33.409 333 11144.16 -85.69 57004.06 88888.00 2016-11-28 04:36:33.909 333 11144.10 -85.46 57004.07 88888.00 2016-11-28 04:36:34.409 333 11144.03 -85.57 57004.20 88888.00 2016-11-28 04:36:34.909 333 11144.03 -85.69 57004.26 88888.00 2016-11-28 04:36:35.409 333 11144.00 -85.67 57004.33 88888.00 2016-11-28 04:36:35.909 333 11143.97 -85.62 57004.44 88888.00 2016-11-28 04:36:36.409 333 11143.98 -85.59 57004.60 88888.00 2016-11-28 04:36:36.909 333 11143.98 -85.55 57004.72 88888.00 2016-11-28 04:36:37.409 333 11143.88 -85.46 57004.81 88888.00 2016-11-28 04:36:37.909 333 11143.82 -85.46 57004.93 88888.00 2016-11-28 04:36:38.409 333 11143.77 -85.53 57005.02 88888.00 2016-11-28 04:36:38.909 333 11143.63 -85.57 57005.06 88888.00 2016-11-28 04:36:39.409 333 11143.59 -85.51 57005.08 88888.00 2016-11-28 04:36:39.909 333 11143.62 -85.42 57005.08 88888.00 2016-11-28 04:36:40.409 333 11143.55 -85.44 57005.11 88888.00 2016-11-28 04:36:40.909 333 11143.49 -85.46 57005.17 88888.00 2016-11-28 04:36:41.409 333 11143.49 -85.42 57005.23 88888.00 2016-11-28 04:36:41.909 333 11143.44 -85.35 57005.37 88888.00 2016-11-28 04:36:42.409 333 11143.40 -84.71 57005.53 88888.00 2016-11-28 04:36:42.909 333 11143.42 -84.81 57005.66 88888.00 2016-11-28 04:36:43.409 333 11143.41 -85.01 57005.79 88888.00 2016-11-28 04:36:43.909 333 11143.35 -85.18 57005.90 88888.00 2016-11-28 04:36:44.409 333 11143.32 -85.16 57005.96 88888.00 2016-11-28 04:36:44.909 333 11143.31 -85.21 57006.06 88888.00 2016-11-28 04:36:45.409 333 11143.21 -85.29 57006.12 88888.00 2016-11-28 04:36:45.909 333 11143.14 -85.11 57006.11 88888.00 2016-11-28 04:36:46.409 333 11143.13 -85.22 57006.06 88888.00 2016-11-28 04:36:46.909 333 11143.09 -85.38 57006.05 88888.00 2016-11-28 04:36:47.409 333 11143.03 -85.40 57006.08 88888.00 2016-11-28 04:36:47.909 333 11143.10 -85.39 57006.22 88888.00 2016-11-28 04:36:48.409 333 11142.99 -85.33 57006.43 88888.00 2016-11-28 04:36:48.909 333 11142.86 -85.12 57006.69 88888.00 2016-11-28 04:36:49.410 333 11142.79 -85.11 57006.99 88888.00 2016-11-28 04:36:49.910 333 11142.61 -84.83 57007.34 88888.00 2016-11-28 04:36:50.410 333 11142.42 -84.16 57007.73 88888.00 2016-11-28 04:36:50.910 333 11142.30 -83.81 57008.04 88888.00 2016-11-28 04:36:51.410 333 11142.09 -83.43 57008.32 88888.00 2016-11-28 04:36:51.910 333 11141.92 -82.93 57008.61 88888.00 2016-11-28 04:36:52.410 333 11141.92 -82.61 57008.81 88888.00 2016-11-28 04:36:52.910 333 11141.84 -82.53 57008.90 88888.00 2016-11-28 04:36:53.410 333 11141.75 -82.57 57008.93 88888.00 2016-11-28 04:36:53.910 333 11141.80 -82.49 57008.96 88888.00 2016-11-28 04:36:54.410 333 11141.86 -82.44 57008.97 88888.00 2016-11-28 04:36:54.910 333 11141.91 -82.30 57009.13 88888.00 2016-11-28 04:36:55.410 333 11141.98 -82.22 57009.28 88888.00 2016-11-28 04:36:55.910 333 11142.06 -82.12 57009.46 88888.00 2016-11-28 04:36:56.410 333 11142.01 -82.23 57009.78 88888.00 2016-11-28 04:36:56.910 333 11142.02 -82.38 57010.11 88888.00 2016-11-28 04:36:57.410 333 11142.03 -82.31 57010.49 88888.00 2016-11-28 04:36:57.910 333 11141.99 -82.18 57010.90 88888.00 2016-11-28 04:36:58.410 333 11141.99 -82.06 57011.37 88888.00 2016-11-28 04:36:58.910 333 11142.03 -82.26 57011.83 88888.00 2016-11-28 04:36:59.410 333 11141.94 -82.38 57012.30 88888.00 2016-11-28 04:36:59.910 333 11141.87 -82.33 57012.69 88888.00 2016-11-28 04:37:00.410 333 11141.95 -82.16 57012.96 88888.00 2016-11-28 04:37:00.910 333 11141.95 -81.83 57013.19 88888.00 2016-11-28 04:37:01.410 333 11141.91 -81.18 57013.26 88888.00 2016-11-28 04:37:01.910 333 11142.01 -81.28 57013.27 88888.00 2016-11-28 04:37:02.410 333 11142.05 -81.17 57013.24 88888.00 2016-11-28 04:37:02.910 333 11142.12 -81.24 57013.09 88888.00 2016-11-28 04:37:03.410 333 11142.19 -81.21 57012.94 88888.00 2016-11-28 04:37:03.910 333 11142.23 -81.10 57012.74 88888.00 2016-11-28 04:37:04.410 333 11142.28 -81.44 57012.56 88888.00 2016-11-28 04:37:04.910 333 11142.37 -81.61 57012.49 88888.00 2016-11-28 04:37:05.410 333 11142.48 -81.59 57012.47 88888.00 2016-11-28 04:37:05.910 333 11142.55 -81.75 57012.40 88888.00 2016-11-28 04:37:06.410 333 11142.63 -81.85 57012.23 88888.00 2016-11-28 04:37:06.910 333 11142.65 -81.91 57012.11 88888.00 2016-11-28 04:37:07.410 333 11142.64 -81.43 57011.87 88888.00 2016-11-28 04:37:07.910 333 11142.65 -81.56 57011.63 88888.00 2016-11-28 04:37:08.410 333 11142.77 -81.95 57011.33 88888.00 2016-11-28 04:37:08.910 333 11142.80 -82.00 57011.05 88888.00 2016-11-28 04:37:09.410 333 11142.89 -81.74 57010.79 88888.00 2016-11-28 04:37:09.910 333 11142.93 -81.77 57010.56 88888.00 2016-11-28 04:37:10.410 333 11143.00 -81.84 57010.36 88888.00 2016-11-28 04:37:10.910 333 11143.09 -81.57 57010.28 88888.00 2016-11-28 04:37:11.410 333 11143.20 -81.54 57010.25 88888.00 2016-11-28 04:37:11.910 333 11143.28 -81.50 57010.37 88888.00 2016-11-28 04:37:12.410 333 11143.30 -81.58 57010.48 88888.00 2016-11-28 04:37:12.910 333 11143.31 -81.44 57010.58 88888.00 2016-11-28 04:37:13.410 333 11143.41 -81.36 57010.73 88888.00 2016-11-28 04:37:13.910 333 11143.49 -81.10 57010.86 88888.00 2016-11-28 04:37:14.410 333 11143.51 -80.68 57010.97 88888.00 2016-11-28 04:37:14.910 333 11143.63 -80.16 57011.02 88888.00 2016-11-28 04:37:15.410 333 11143.72 -79.88 57011.05 88888.00 2016-11-28 04:37:15.910 333 11143.77 -79.74 57011.12 88888.00 2016-11-28 04:37:16.410 333 11143.96 -79.71 57011.12 88888.00 2016-11-28 04:37:16.910 333 11144.05 -79.70 57011.07 88888.00 2016-11-28 04:37:17.410 333 11144.11 -79.67 57011.05 88888.00 2016-11-28 04:37:17.910 333 11144.31 -79.72 57011.02 88888.00 2016-11-28 04:37:18.410 333 11144.46 -79.84 57010.97 88888.00 2016-11-28 04:37:18.910 333 11144.62 -80.14 57011.00 88888.00 2016-11-28 04:37:19.410 333 11144.73 -80.81 57011.00 88888.00 2016-11-28 04:37:19.910 333 11144.80 -80.98 57011.06 88888.00 2016-11-28 04:37:20.410 333 11144.84 -80.64 57011.16 88888.00 2016-11-28 04:37:20.910 333 11144.86 -79.95 57011.26 88888.00 2016-11-28 04:37:21.410 333 11144.86 -80.20 57011.37 88888.00 2016-11-28 04:37:21.910 333 11144.83 -80.41 57011.42 88888.00 2016-11-28 04:37:22.410 333 11144.86 -80.19 57011.50 88888.00 2016-11-28 04:37:22.910 333 11144.88 -79.93 57011.47 88888.00 2016-11-28 04:37:23.410 333 11144.91 -79.60 57011.42 88888.00 2016-11-28 04:37:23.910 333 11144.98 -79.20 57011.34 88888.00 2016-11-28 04:37:24.410 333 11145.19 -79.25 57011.21 88888.00 2016-11-28 04:37:24.910 333 11145.33 -79.19 57011.18 88888.00 2016-11-28 04:37:25.410 333 11145.42 -79.18 57011.13 88888.00 2016-11-28 04:37:25.910 333 11145.55 -79.16 57011.16 88888.00 2016-11-28 04:37:26.410 333 11145.63 -79.05 57011.14 88888.00 2016-11-28 04:37:26.910 333 11145.73 -78.90 57011.14 88888.00 2016-11-28 04:37:27.410 333 11145.88 -78.80 57011.20 88888.00 2016-11-28 04:37:27.910 333 11145.95 -78.64 57011.25 88888.00 2016-11-28 04:37:28.410 333 11146.01 -78.37 57011.31 88888.00 2016-11-28 04:37:28.910 333 11146.11 -78.08 57011.33 88888.00 2016-11-28 04:37:29.410 333 11146.22 -77.50 57011.28 88888.00 2016-11-28 04:37:29.910 333 11146.20 -77.61 57011.21 88888.00 2016-11-28 04:37:30.410 333 11146.25 -77.76 57011.19 88888.00 2016-11-28 04:37:30.910 333 11146.27 -77.69 57011.15 88888.00 2016-11-28 04:37:31.410 333 11146.29 -77.30 57011.16 88888.00 2016-11-28 04:37:31.910 333 11146.34 -76.78 57011.12 88888.00 2016-11-28 04:37:32.410 333 11146.39 -76.28 57011.07 88888.00 2016-11-28 04:37:32.910 333 11146.36 -76.55 57011.03 88888.00 2016-11-28 04:37:33.410 333 11146.38 -76.94 57011.07 88888.00 2016-11-28 04:37:33.910 333 11146.46 -76.92 57011.09 88888.00 2016-11-28 04:37:34.410 333 11146.46 -76.83 57011.14 88888.00 2016-11-28 04:37:34.910 333 11146.52 -76.69 57011.19 88888.00 2016-11-28 04:37:35.410 333 11146.64 -76.55 57011.18 88888.00 2016-11-28 04:37:35.910 333 11146.68 -76.45 57011.12 88888.00 2016-11-28 04:37:36.410 333 11146.76 -76.28 57011.00 88888.00 2016-11-28 04:37:36.910 333 11146.99 -76.30 57010.89 88888.00 2016-11-28 04:37:37.410 333 11147.14 -76.35 57010.77 88888.00 2016-11-28 04:37:37.910 333 11147.23 -76.39 57010.70 88888.00 2016-11-28 04:37:38.410 333 11147.38 -76.42 57010.63 88888.00 2016-11-28 04:37:38.910 333 11147.54 -76.45 57010.50 88888.00 2016-11-28 04:37:39.410 333 11147.64 -76.49 57010.39 88888.00 2016-11-28 04:37:39.910 333 11147.84 -76.53 57010.35 88888.00 2016-11-28 04:37:40.410 333 11148.03 -76.54 57010.31 88888.00 2016-11-28 04:37:40.910 333 11148.11 -76.57 57010.18 88888.00 2016-11-28 04:37:41.410 333 11148.18 -76.54 57010.06 88888.00 2016-11-28 04:37:41.910 333 11148.35 -76.53 57009.98 88888.00 2016-11-28 04:37:42.410 333 11148.42 -76.47 57009.96 88888.00 2016-11-28 04:37:42.910 333 11148.45 -76.42 57009.85 88888.00 2016-11-28 04:37:43.410 333 11148.59 -76.33 57009.79 88888.00 2016-11-28 04:37:43.910 333 11148.59 -76.26 57009.73 88888.00 2016-11-28 04:37:44.410 333 11148.59 -76.11 57009.65 88888.00 2016-11-28 04:37:44.910 333 11148.67 -75.97 57009.59 88888.00 2016-11-28 04:37:45.410 333 11148.73 -75.89 57009.59 88888.00 2016-11-28 04:37:45.910 333 11148.73 -75.83 57009.56 88888.00 2016-11-28 04:37:46.410 333 11148.82 -75.71 57009.53 88888.00 2016-11-28 04:37:46.910 333 11148.94 -75.60 57009.54 88888.00 2016-11-28 04:37:47.410 333 11149.01 -75.49 57009.62 88888.00 2016-11-28 04:37:47.910 333 11149.12 -75.35 57009.71 88888.00 2016-11-28 04:37:48.410 333 11149.21 -75.25 57009.78 88888.00 2016-11-28 04:37:48.910 333 11149.26 -75.13 57009.94 88888.00 2016-11-28 04:37:49.410 333 11149.38 -74.91 57010.16 88888.00 2016-11-28 04:37:49.910 333 11149.51 -74.70 57010.41 88888.00 2016-11-28 04:37:50.410 333 11149.57 -74.50 57010.56 88888.00 2016-11-28 04:37:50.910 333 11149.66 -74.26 57010.79 88888.00 2016-11-28 04:37:51.410 333 11149.81 -74.01 57011.03 88888.00 2016-11-28 04:37:51.910 333 11149.85 -73.72 57011.29 88888.00 2016-11-28 04:37:52.410 333 11149.90 -73.42 57011.44 88888.00 2016-11-28 04:37:52.910 333 11150.00 -73.39 57011.63 88888.00 2016-11-28 04:37:53.410 333 11150.01 -73.05 57011.78 88888.00 2016-11-28 04:37:53.910 333 11150.08 -72.34 57011.99 88888.00 2016-11-28 04:37:54.410 333 11150.22 -72.10 57012.18 88888.00 2016-11-28 04:37:54.910 333 11150.35 -72.02 57012.36 88888.00 2016-11-28 04:37:55.410 333 11150.40 -71.97 57012.67 88888.00 2016-11-28 04:37:55.910 333 11150.57 -72.03 57012.95 88888.00 2016-11-28 04:37:56.410 333 11150.79 -72.51 57013.25 88888.00 2016-11-28 04:37:56.910 333 11150.92 -72.67 57013.57 88888.00 2016-11-28 04:37:57.410 333 11151.07 -72.57 57013.82 88888.00 2016-11-28 04:37:57.910 333 11151.24 -72.36 57013.98 88888.00 2016-11-28 04:37:58.410 333 11151.30 -72.37 57014.08 88888.00 2016-11-28 04:37:58.910 333 11151.41 -72.33 57014.09 88888.00 2016-11-28 04:37:59.410 333 11151.57 -72.25 57014.08 88888.00 2016-11-28 04:37:59.910 333 11151.65 -72.20 57014.01 88888.00 2016-11-28 04:38:00.410 333 11151.75 -72.17 57013.92 88888.00 2016-11-28 04:38:00.910 333 11151.89 -72.10 57013.86 88888.00 2016-11-28 04:38:01.410 333 11151.95 -72.04 57013.81 88888.00 2016-11-28 04:38:01.910 333 11152.00 -72.00 57013.75 88888.00 2016-11-28 04:38:02.410 333 11152.13 -71.95 57013.63 88888.00 2016-11-28 04:38:02.910 333 11152.18 -71.85 57013.52 88888.00 2016-11-28 04:38:03.410 333 11152.29 -71.64 57013.39 88888.00 2016-11-28 04:38:03.910 333 11152.45 -71.07 57013.18 88888.00 2016-11-28 04:38:04.410 333 11152.53 -70.80 57012.95 88888.00 2016-11-28 04:38:04.910 333 11152.70 -70.67 57012.70 88888.00 2016-11-28 04:38:05.410 333 11152.90 -70.70 57012.37 88888.00 2016-11-28 04:38:05.910 333 11153.10 -70.69 57012.01 88888.00 2016-11-28 04:38:06.410 333 11153.25 -70.55 57011.67 88888.00 2016-11-28 04:38:06.910 333 11153.42 -70.84 57011.28 88888.00 2016-11-28 04:38:07.410 333 11153.57 -71.04 57010.95 88888.00 2016-11-28 04:38:07.910 333 11153.70 -70.98 57010.68 88888.00 2016-11-28 04:38:08.410 333 11153.96 -70.25 57010.38 88888.00 2016-11-28 04:38:08.910 333 11154.23 -69.86 57010.13 88888.00 2016-11-28 04:38:09.410 333 11154.43 -69.73 57009.99 88888.00 2016-11-28 04:38:09.910 333 11154.65 -69.65 57009.97 88888.00 2016-11-28 04:38:10.410 333 11154.96 -69.73 57009.97 88888.00 2016-11-28 04:38:10.910 333 11155.17 -69.53 57010.00 88888.00 2016-11-28 04:38:11.410 333 11155.40 -69.95 57010.13 88888.00 2016-11-28 04:38:11.910 333 11155.74 -70.14 57010.31 88888.00 2016-11-28 04:38:12.410 333 11155.95 -70.04 57010.51 88888.00 2016-11-28 04:38:12.910 333 11156.11 -69.89 57010.71 88888.00 2016-11-28 04:38:13.410 333 11156.38 -69.79 57010.89 88888.00 2016-11-28 04:38:13.910 333 11156.58 -69.75 57011.03 88888.00 2016-11-28 04:38:14.410 333 11156.78 -69.75 57011.10 88888.00 2016-11-28 04:38:14.910 333 11157.02 -69.66 57011.19 88888.00 2016-11-28 04:38:15.410 333 11157.22 -69.66 57011.18 88888.00 2016-11-28 04:38:15.910 333 11157.39 -69.64 57011.26 88888.00 2016-11-28 04:38:16.410 333 11157.65 -69.58 57011.33 88888.00 2016-11-28 04:38:16.910 333 11157.86 -69.51 57011.38 88888.00 2016-11-28 04:38:17.410 333 11158.00 -69.40 57011.41 88888.00 2016-11-28 04:38:17.910 333 11158.17 -69.26 57011.44 88888.00 2016-11-28 04:38:18.410 333 11158.34 -69.09 57011.46 88888.00 2016-11-28 04:38:18.910 333 11158.45 -68.39 57011.44 88888.00 2016-11-28 04:38:19.410 333 11158.59 -67.83 57011.32 88888.00 2016-11-28 04:38:19.910 333 11158.75 -67.61 57011.14 88888.00 2016-11-28 04:38:20.410 333 11158.84 -67.47 57010.90 88888.00 2016-11-28 04:38:20.910 333 11159.01 -67.33 57010.68 88888.00 2016-11-28 04:38:21.410 333 11159.25 -67.17 57010.44 88888.00 2016-11-28 04:38:21.910 333 11159.40 -67.07 57010.22 88888.00 2016-11-28 04:38:22.410 333 11159.58 -67.09 57010.10 88888.00 2016-11-28 04:38:22.910 333 11159.86 -67.02 57010.05 88888.00 2016-11-28 04:38:23.410 333 11160.07 -66.91 57009.98 88888.00 2016-11-28 04:38:23.910 333 11160.27 -66.85 57010.11 88888.00 2016-11-28 04:38:24.410 333 11160.47 -67.00 57010.28 88888.00 2016-11-28 04:38:24.910 333 11160.61 -66.78 57010.48 88888.00 2016-11-28 04:38:25.410 333 11160.72 -66.79 57010.60 88888.00 2016-11-28 04:38:25.910 333 11160.89 -66.66 57010.73 88888.00 2016-11-28 04:38:26.410 333 11161.07 -66.79 57010.82 88888.00 2016-11-28 04:38:26.910 333 11161.09 -67.02 57010.88 88888.00 2016-11-28 04:38:27.410 333 11161.16 -67.05 57010.94 88888.00 2016-11-28 04:38:27.910 333 11161.30 -66.99 57011.02 88888.00 2016-11-28 04:38:28.410 333 11161.34 -67.12 57011.01 88888.00 2016-11-28 04:38:28.910 333 11161.44 -67.03 57011.01 88888.00 2016-11-28 04:38:29.410 333 11161.60 -66.64 57010.97 88888.00 2016-11-28 04:38:29.910 333 11161.72 -66.55 57010.93 88888.00 2016-11-28 04:38:30.410 333 11161.86 -66.25 57010.99 88888.00 2016-11-28 04:38:30.910 333 11162.02 -65.78 57011.06 88888.00 2016-11-28 04:38:31.410 333 11162.23 -65.90 57011.10 88888.00 2016-11-28 04:38:31.910 333 11162.36 -66.00 57011.14 88888.00 2016-11-28 04:38:32.410 333 11162.46 -65.60 57011.19 88888.00 2016-11-28 04:38:32.910 333 11162.58 -65.23 57011.24 88888.00 2016-11-28 04:38:33.410 333 11162.64 -65.23 57011.16 88888.00 2016-11-28 04:38:33.910 333 11162.70 -65.17 57011.01 88888.00 2016-11-28 04:38:34.410 333 11162.77 -65.25 57010.69 88888.00 2016-11-28 04:38:34.910 333 11162.79 -65.04 57010.45 88888.00 2016-11-28 04:38:35.410 333 11162.78 -64.82 57010.17 88888.00 2016-11-28 04:38:35.910 333 11162.92 -64.68 57009.88 88888.00 2016-11-28 04:38:36.410 333 11162.95 -64.58 57009.54 88888.00 2016-11-28 04:38:36.910 333 11162.99 -64.49 57009.36 88888.00 2016-11-28 04:38:37.410 333 11163.15 -64.55 57009.28 88888.00 2016-11-28 04:38:37.910 333 11163.29 -64.29 57009.22 88888.00 2016-11-28 04:38:38.410 333 11163.42 -64.07 57009.14 88888.00 2016-11-28 04:38:38.910 333 11163.61 -64.01 57009.01 88888.00 2016-11-28 04:38:39.410 333 11163.80 -64.13 57008.83 88888.00 2016-11-28 04:38:39.910 333 11163.90 -64.10 57008.52 88888.00 2016-11-28 04:38:40.410 333 11164.12 -64.08 57008.19 88888.00 2016-11-28 04:38:40.910 333 11164.26 -64.15 57007.91 88888.00 2016-11-28 04:38:41.410 333 11164.36 -64.16 57007.48 88888.00 2016-11-28 04:38:41.910 333 11164.51 -64.22 57007.11 88888.00 2016-11-28 04:38:42.410 333 11164.67 -64.13 57006.99 88888.00 2016-11-28 04:38:42.910 333 11164.74 -63.85 57006.72 88888.00 2016-11-28 04:38:43.410 333 11164.80 -64.06 57006.47 88888.00 2016-11-28 04:38:43.910 333 11164.93 -64.45 57006.40 88888.00 2016-11-28 04:38:44.410 333 11164.95 -64.20 57006.44 88888.00 2016-11-28 04:38:44.910 333 11165.00 -64.13 57006.40 88888.00 2016-11-28 04:38:45.410 333 11165.14 -64.44 57006.31 88888.00 2016-11-28 04:38:45.910 333 11165.26 -64.09 57006.37 88888.00 2016-11-28 04:38:46.410 333 11165.28 -63.74 57006.44 88888.00 2016-11-28 04:38:46.910 333 11165.44 -64.02 57006.54 88888.00 2016-11-28 04:38:47.410 333 11165.61 -63.99 57006.49 88888.00 2016-11-28 04:38:47.910 333 11165.75 -63.82 57006.33 88888.00 2016-11-28 04:38:48.410 333 11165.94 -64.14 57006.02 88888.00 2016-11-28 04:38:48.910 333 11166.08 -63.80 57005.69 88888.00 2016-11-28 04:38:49.410 333 11166.20 -63.94 57005.50 88888.00 2016-11-28 04:38:49.910 333 11166.41 -63.93 57005.30 88888.00 2016-11-28 04:38:50.410 333 11166.60 -63.92 57004.98 88888.00 2016-11-28 04:38:50.910 333 11166.70 -63.75 57004.83 88888.00 2016-11-28 04:38:51.410 333 11166.81 -63.46 57004.59 88888.00 2016-11-28 04:38:51.910 333 11166.98 -63.79 57004.53 88888.00 2016-11-28 04:38:52.410 333 11167.12 -63.62 57004.67 88888.00 2016-11-28 04:38:52.910 333 11167.23 -63.12 57004.42 88888.00 2016-11-28 04:38:53.410 333 11167.49 -63.45 57004.39 88888.00 2016-11-28 04:38:53.910 333 11167.60 -63.42 57004.40 88888.00 2016-11-28 04:38:54.410 333 11167.66 -62.98 57004.09 88888.00 2016-11-28 04:38:54.910 333 11167.85 -62.45 57003.88 88888.00 2016-11-28 04:38:55.410 333 11168.05 -62.52 57003.77 88888.00 2016-11-28 04:38:55.910 333 11168.20 -62.60 57003.73 88888.00 2016-11-28 04:38:56.410 333 11168.42 -62.75 57003.51 88888.00 2016-11-28 04:38:56.910 333 11168.56 -62.85 57003.37 88888.00 2016-11-28 04:38:57.410 333 11168.63 -62.80 57003.29 88888.00 2016-11-28 04:38:57.910 333 11168.77 -62.70 57003.23 88888.00 2016-11-28 04:38:58.410 333 11168.93 -62.61 57003.17 88888.00 2016-11-28 04:38:58.910 333 11169.05 -62.54 57003.12 88888.00 2016-11-28 04:38:59.410 333 11169.22 -62.42 57002.94 88888.00 2016-11-28 04:38:59.910 333 11169.38 -62.30 57002.90 88888.00 2016-11-28 04:39:00.410 333 11169.44 -62.16 57002.90 88888.00 2016-11-28 04:39:00.910 333 11169.52 -62.02 57002.77 88888.00 2016-11-28 04:39:01.410 333 11169.66 -61.77 57002.73 88888.00 2016-11-28 04:39:01.910 333 11169.80 -61.16 57002.65 88888.00 2016-11-28 04:39:02.410 333 11169.94 -61.27 57002.46 88888.00 2016-11-28 04:39:02.910 333 11170.04 -61.57 57002.10 88888.00 2016-11-28 04:39:03.410 333 11170.21 -61.62 57001.88 88888.00 2016-11-28 04:39:03.910 333 11170.36 -61.63 57001.95 88888.00 2016-11-28 04:39:04.411 333 11170.50 -61.58 57001.92 88888.00 2016-11-28 04:39:04.911 333 11170.69 -61.49 57002.00 88888.00 2016-11-28 04:39:05.411 333 11170.72 -60.81 57002.17 88888.00 2016-11-28 04:39:05.911 333 11170.79 -60.69 57002.59 88888.00 2016-11-28 04:39:06.411 333 11170.93 -61.15 57002.85 88888.00 2016-11-28 04:39:06.911 333 11170.93 -61.08 57002.88 88888.00 2016-11-28 04:39:07.411 333 11170.96 -60.93 57003.17 88888.00 2016-11-28 04:39:07.911 333 11171.17 -60.81 57003.32 88888.00 2016-11-28 04:39:08.411 333 11171.17 -60.72 57003.35 88888.00 2016-11-28 04:39:08.911 333 11171.18 -60.04 57003.30 88888.00 2016-11-28 04:39:09.411 333 11171.32 -59.58 57003.33 88888.00 2016-11-28 04:39:09.911 333 11171.35 -59.41 57003.41 88888.00 2016-11-28 04:39:10.411 333 11171.40 -59.40 57003.19 88888.00 2016-11-28 04:39:10.911 333 11171.57 -59.39 57003.17 88888.00 2016-11-28 04:39:11.411 333 11171.59 -59.85 57003.14 88888.00 2016-11-28 04:39:11.911 333 11171.61 -59.96 57003.07 88888.00 2016-11-28 04:39:12.411 333 11171.79 -59.86 57002.97 88888.00 2016-11-28 04:39:12.911 333 11171.81 -59.78 57002.93 88888.00 2016-11-28 04:39:13.411 333 11171.93 -59.68 57003.29 88888.00 2016-11-28 04:39:13.911 333 11172.02 -59.62 57003.18 88888.00 2016-11-28 04:39:14.411 333 11172.08 -59.58 57003.23 88888.00 2016-11-28 04:39:14.911 333 11172.14 -59.51 57003.32 88888.00 2016-11-28 04:39:15.411 333 11172.24 -59.31 57003.52 88888.00 2016-11-28 04:39:15.911 333 11172.38 -58.63 57003.62 88888.00 2016-11-28 04:39:16.411 333 11172.39 -58.38 57003.44 88888.00 2016-11-28 04:39:16.911 333 11172.54 -58.34 57003.57 88888.00 2016-11-28 04:39:17.411 333 11172.63 -58.34 57003.49 88888.00 2016-11-28 04:39:17.911 333 11172.73 -58.39 57003.41 88888.00 2016-11-28 04:39:18.411 333 11172.81 -58.96 57003.07 88888.00 2016-11-28 04:39:18.911 333 11173.01 -59.28 57002.81 88888.00 2016-11-28 04:39:19.411 333 11173.11 -59.32 57002.53 88888.00 2016-11-28 04:39:19.911 333 11173.16 -59.27 57002.22 88888.00 2016-11-28 04:39:20.411 333 11173.39 -59.26 57001.97 88888.00 2016-11-28 04:39:20.911 333 11173.55 -59.24 57001.78 88888.00 2016-11-28 04:39:21.411 333 11173.61 -59.23 57001.68 88888.00 2016-11-28 04:39:21.911 333 11173.81 -59.19 57001.56 88888.00 2016-11-28 04:39:22.411 333 11173.96 -59.19 57001.23 88888.00 2016-11-28 04:39:22.911 333 11174.04 -59.11 57000.91 88888.00 2016-11-28 04:39:23.411 333 11174.23 -59.04 57000.88 88888.00 2016-11-28 04:39:23.911 333 11174.39 -58.99 57000.73 88888.00 2016-11-28 04:39:24.411 333 11174.51 -58.97 57000.53 88888.00 2016-11-28 04:39:24.911 333 11174.62 -58.93 57000.41 88888.00 2016-11-28 04:39:25.411 333 11174.81 -58.85 57000.10 88888.00 2016-11-28 04:39:25.911 333 11174.95 -58.66 57000.03 88888.00 2016-11-28 04:39:26.411 333 11175.09 -58.10 56999.96 88888.00 2016-11-28 04:39:26.911 333 11175.25 -57.78 56999.92 88888.00 2016-11-28 04:39:27.411 333 11175.34 -57.70 56999.96 88888.00 2016-11-28 04:39:27.911 333 11175.38 -57.67 56999.99 88888.00 2016-11-28 04:39:28.411 333 11175.39 -57.58 57000.20 88888.00 2016-11-28 04:39:28.911 333 11175.39 -57.55 57000.35 88888.00 2016-11-28 04:39:29.411 333 11175.36 -57.48 57000.67 88888.00 2016-11-28 04:39:29.911 333 11175.35 -57.80 57000.81 88888.00 2016-11-28 04:39:30.411 333 11175.30 -58.12 57001.07 88888.00 2016-11-28 04:39:30.911 333 11175.30 -58.01 57001.13 88888.00 2016-11-28 04:39:31.411 333 11175.39 -57.73 57001.32 88888.00 2016-11-28 04:39:31.911 333 11175.46 -57.56 57001.27 88888.00 2016-11-28 04:39:32.411 333 11175.51 -57.37 57001.36 88888.00 2016-11-28 04:39:32.911 333 11175.65 -57.21 57001.31 88888.00 2016-11-28 04:39:33.411 333 11175.83 -57.07 57001.20 88888.00 2016-11-28 04:39:33.911 333 11175.93 -56.98 57001.08 88888.00 2016-11-28 04:39:34.411 333 11176.12 -56.89 57001.02 88888.00 2016-11-28 04:39:34.911 333 11176.34 -56.64 57000.97 88888.00 2016-11-28 04:39:35.411 333 11176.48 -56.59 57001.00 88888.00 2016-11-28 04:39:35.911 333 11176.62 -56.48 57001.07 88888.00 2016-11-28 04:39:36.411 333 11176.82 -56.33 57001.21 88888.00 2016-11-28 04:39:36.911 333 11176.92 -56.13 57001.44 88888.00 2016-11-28 04:39:37.411 333 11177.05 -55.86 57001.69 88888.00 2016-11-28 04:39:37.911 333 11177.28 -55.65 57002.05 88888.00 2016-11-28 04:39:38.411 333 11177.46 -55.58 57002.26 88888.00 2016-11-28 04:39:38.911 333 11177.57 -55.46 57002.42 88888.00 2016-11-28 04:39:39.411 333 11177.79 -55.24 57002.56 88888.00 2016-11-28 04:39:39.911 333 11177.94 -55.18 57002.62 88888.00 2016-11-28 04:39:40.411 333 11178.02 -54.98 57002.71 88888.00 2016-11-28 04:39:40.911 333 11178.23 -54.40 57002.72 88888.00 2016-11-28 04:39:41.411 333 11178.38 -54.43 57002.66 88888.00 2016-11-28 04:39:41.911 333 11178.52 -54.91 57002.55 88888.00 2016-11-28 04:39:42.411 333 11178.69 -55.04 57002.40 88888.00 2016-11-28 04:39:42.911 333 11178.83 -54.84 57002.16 88888.00 2016-11-28 04:39:43.411 333 11178.92 -54.44 57001.94 88888.00 2016-11-28 04:39:43.911 333 11179.00 -54.16 57001.72 88888.00 2016-11-28 04:39:44.411 333 11179.09 -54.17 57001.45 88888.00 2016-11-28 04:39:44.911 333 11179.09 -54.60 57001.14 88888.00 2016-11-28 04:39:45.411 333 11179.10 -54.99 57000.83 88888.00 2016-11-28 04:39:45.911 333 11179.16 -55.12 57000.72 88888.00 2016-11-28 04:39:46.411 333 11179.13 -55.12 57000.69 88888.00 2016-11-28 04:39:46.911 333 11179.11 -54.92 57000.67 88888.00 2016-11-28 04:39:47.411 333 11179.21 -54.72 57000.65 88888.00 2016-11-28 04:39:47.911 333 11179.25 -54.63 57000.66 88888.00 2016-11-28 04:39:48.411 333 11179.31 -53.99 57000.68 88888.00 2016-11-28 04:39:48.911 333 11179.51 -53.56 57000.70 88888.00 2016-11-28 04:39:49.411 333 11179.67 -53.51 57000.66 88888.00 2016-11-28 04:39:49.911 333 11179.80 -53.89 57000.56 88888.00 2016-11-28 04:39:50.411 333 11180.02 -53.68 57000.43 88888.00 2016-11-28 04:39:50.911 333 11180.20 -53.96 57000.25 88888.00 2016-11-28 04:39:51.411 333 11180.36 -54.11 57000.06 88888.00 2016-11-28 04:39:51.911 333 11180.59 -53.65 56999.92 88888.00 2016-11-28 04:39:52.411 333 11180.80 -54.03 56999.70 88888.00 2016-11-28 04:39:52.911 333 11180.97 -54.30 56999.48 88888.00 2016-11-28 04:39:53.411 333 11181.16 -53.88 56999.38 88888.00 2016-11-28 04:39:53.911 333 11181.38 -53.69 56999.33 88888.00 2016-11-28 04:39:54.411 333 11181.47 -53.96 56999.32 88888.00 2016-11-28 04:39:54.911 333 11181.70 -53.54 56999.41 88888.00 2016-11-28 04:39:55.411 333 11181.89 -53.46 56999.52 88888.00 2016-11-28 04:39:55.911 333 11182.03 -53.15 56999.48 88888.00 2016-11-28 04:39:56.411 333 11182.24 -53.19 56999.51 88888.00 2016-11-28 04:39:56.911 333 11182.46 -53.48 56999.51 88888.00 2016-11-28 04:39:57.411 333 11182.60 -53.55 56999.48 88888.00 2016-11-28 04:39:57.911 333 11182.75 -53.20 56999.45 88888.00 2016-11-28 04:39:58.411 333 11182.96 -53.25 56999.40 88888.00 2016-11-28 04:39:58.911 333 11183.08 -53.32 56999.37 88888.00 2016-11-28 04:39:59.411 333 11183.15 -53.24 56999.46 88888.00 2016-11-28 04:39:59.911 333 11183.27 -53.13 56999.59 88888.00 2016-11-28 04:40:00.411 333 11183.31 -52.95 56999.71 88888.00 2016-11-28 04:40:00.911 333 11183.31 -52.49 56999.89 88888.00 2016-11-28 04:40:01.411 333 11183.37 -52.10 57000.08 88888.00 2016-11-28 04:40:01.911 333 11183.35 -51.90 57000.31 88888.00 2016-11-28 04:40:02.411 333 11183.34 -51.72 57000.61 88888.00 2016-11-28 04:40:02.911 333 11183.38 -51.49 57000.85 88888.00 2016-11-28 04:40:03.411 333 11183.35 -51.31 57001.05 88888.00 2016-11-28 04:40:03.911 333 11183.35 -51.40 57001.13 88888.00 2016-11-28 04:40:04.411 333 11183.43 -51.27 57001.17 88888.00 2016-11-28 04:40:04.911 333 11183.52 -51.18 57001.12 88888.00 2016-11-28 04:40:05.411 333 11183.56 -50.97 57001.00 88888.00 2016-11-28 04:40:05.911 333 11183.65 -50.84 57000.76 88888.00 2016-11-28 04:40:06.411 333 11183.80 -51.08 57000.48 88888.00 2016-11-28 04:40:06.911 333 11183.90 -51.04 57000.14 88888.00 2016-11-28 04:40:07.411 333 11184.00 -51.02 56999.83 88888.00 2016-11-28 04:40:07.911 333 11184.23 -50.94 56999.54 88888.00 2016-11-28 04:40:08.411 333 11184.35 -50.83 56999.24 88888.00 2016-11-28 04:40:08.911 333 11184.53 -50.68 56999.12 88888.00 2016-11-28 04:40:09.411 333 11184.76 -50.43 56999.08 88888.00 2016-11-28 04:40:09.911 333 11184.90 -50.19 56999.13 88888.00 2016-11-28 04:40:10.411 333 11185.04 -49.94 56999.32 88888.00 2016-11-28 04:40:10.911 333 11185.29 -49.74 56999.59 88888.00 2016-11-28 04:40:11.411 333 11185.43 -49.47 56999.85 88888.00 2016-11-28 04:40:11.911 333 11185.58 -49.06 57000.11 88888.00 2016-11-28 04:40:12.411 333 11185.74 -48.94 57000.37 88888.00 2016-11-28 04:40:12.911 333 11185.86 -49.21 57000.48 88888.00 2016-11-28 04:40:13.411 333 11185.98 -49.03 57000.50 88888.00 2016-11-28 04:40:13.911 333 11186.15 -48.26 57000.48 88888.00 2016-11-28 04:40:14.411 333 11186.33 -48.19 57000.42 88888.00 2016-11-28 04:40:14.911 333 11186.46 -48.64 57000.33 88888.00 2016-11-28 04:40:15.411 333 11186.64 -48.71 57000.16 88888.00 2016-11-28 04:40:15.911 333 11186.95 -48.26 56999.99 88888.00 2016-11-28 04:40:16.411 333 11187.13 -47.97 56999.91 88888.00 2016-11-28 04:40:16.911 333 11187.26 -48.19 56999.85 88888.00 2016-11-28 04:40:17.411 333 11187.54 -48.24 56999.90 88888.00 2016-11-28 04:40:17.911 333 11187.75 -47.92 56999.91 88888.00 2016-11-28 04:40:18.411 333 11187.88 -47.66 56999.96 88888.00 2016-11-28 04:40:18.911 333 11188.10 -47.68 57000.18 88888.00 2016-11-28 04:40:19.411 333 11188.28 -47.71 57000.34 88888.00 2016-11-28 04:40:19.911 333 11188.43 -47.10 57000.49 88888.00 2016-11-28 04:40:20.411 333 11188.64 -47.09 57000.59 88888.00 2016-11-28 04:40:20.911 333 11188.82 -47.28 57000.67 88888.00 2016-11-28 04:40:21.411 333 11188.96 -47.28 57000.70 88888.00 2016-11-28 04:40:21.911 333 11189.17 -47.23 57000.73 88888.00 2016-11-28 04:40:22.411 333 11189.39 -47.09 57000.63 88888.00 2016-11-28 04:40:22.911 333 11189.54 -47.05 57000.50 88888.00 2016-11-28 04:40:23.411 333 11189.73 -46.52 57000.48 88888.00 2016-11-28 04:40:23.911 333 11189.93 -46.55 57000.48 88888.00 2016-11-28 04:40:24.411 333 11190.07 -46.62 57000.49 88888.00 2016-11-28 04:40:24.911 333 11190.22 -46.78 57000.47 88888.00 2016-11-28 04:40:25.411 333 11190.36 -46.73 57000.50 88888.00 2016-11-28 04:40:25.911 333 11190.43 -46.35 57000.56 88888.00 2016-11-28 04:40:26.411 333 11190.46 -46.08 57000.62 88888.00 2016-11-28 04:40:26.911 333 11190.63 -45.89 57000.70 88888.00 2016-11-28 04:40:27.411 333 11190.72 -45.25 57000.76 88888.00 2016-11-28 04:40:27.911 333 11190.75 -44.98 57000.80 88888.00 2016-11-28 04:40:28.411 333 11190.85 -44.79 57000.80 88888.00 2016-11-28 04:40:28.911 333 11190.99 -44.71 57000.80 88888.00 2016-11-28 04:40:29.411 333 11191.11 -44.58 57000.74 88888.00 2016-11-28 04:40:29.911 333 11191.30 -44.45 57000.68 88888.00 2016-11-28 04:40:30.411 333 11191.49 -44.41 57000.70 88888.00 2016-11-28 04:40:30.911 333 11191.58 -44.38 57000.74 88888.00 2016-11-28 04:40:31.411 333 11191.76 -44.33 57000.80 88888.00 2016-11-28 04:40:31.911 333 11192.00 -44.33 57000.74 88888.00 2016-11-28 04:40:32.411 333 11192.13 -44.23 57000.54 88888.00 2016-11-28 04:40:32.911 333 11192.31 -44.19 57000.47 88888.00 2016-11-28 04:40:33.411 333 11192.47 -44.16 57000.35 88888.00 2016-11-28 04:40:33.911 333 11192.59 -44.20 57000.27 88888.00 2016-11-28 04:40:34.411 333 11192.75 -44.64 57000.20 88888.00 2016-11-28 04:40:34.911 333 11192.93 -44.78 57000.16 88888.00 2016-11-28 04:40:35.411 333 11193.04 -44.16 57000.16 88888.00 2016-11-28 04:40:35.911 333 11193.09 -43.83 57000.14 88888.00 2016-11-28 04:40:36.411 333 11193.32 -44.13 57000.17 88888.00 2016-11-28 04:40:36.911 333 11193.45 -44.53 57000.20 88888.00 2016-11-28 04:40:37.411 333 11193.55 -44.49 57000.14 88888.00 2016-11-28 04:40:37.911 333 11193.72 -44.38 57000.02 88888.00 2016-11-28 04:40:38.411 333 11193.86 -44.40 56999.85 88888.00 2016-11-28 04:40:38.911 333 11193.97 -44.35 56999.70 88888.00 2016-11-28 04:40:39.411 333 11194.14 -44.36 56999.50 88888.00 2016-11-28 04:40:39.911 333 11194.34 -44.36 56999.31 88888.00 2016-11-28 04:40:40.411 333 11194.47 -44.34 56999.14 88888.00 2016-11-28 04:40:40.911 333 11194.61 -44.31 56998.99 88888.00 2016-11-28 04:40:41.411 333 11194.75 -44.30 56998.95 88888.00 2016-11-28 04:40:41.911 333 11194.83 -44.26 56998.90 88888.00 2016-11-28 04:40:42.411 333 11194.96 -44.11 56998.98 88888.00 2016-11-28 04:40:42.911 333 11195.03 -43.96 56999.18 88888.00 2016-11-28 04:40:43.411 333 11194.99 -43.82 56999.27 88888.00 2016-11-28 04:40:43.911 333 11195.01 -43.66 56999.33 88888.00 2016-11-28 04:40:44.411 333 11195.08 -43.52 56999.33 88888.00 2016-11-28 04:40:44.911 333 11195.10 -43.40 56999.34 88888.00 2016-11-28 04:40:45.411 333 11195.08 -43.28 56999.28 88888.00 2016-11-28 04:40:45.911 333 11195.16 -43.19 56999.13 88888.00 2016-11-28 04:40:46.411 333 11195.23 -43.17 56998.94 88888.00 2016-11-28 04:40:46.911 333 11195.33 -43.14 56998.82 88888.00 2016-11-28 04:40:47.411 333 11195.49 -43.08 56998.77 88888.00 2016-11-28 04:40:47.911 333 11195.64 -43.09 56998.64 88888.00 2016-11-28 04:40:48.411 333 11195.74 -43.12 56998.52 88888.00 2016-11-28 04:40:48.911 333 11195.92 -43.12 56998.51 88888.00 2016-11-28 04:40:49.411 333 11196.09 -43.12 56998.42 88888.00 2016-11-28 04:40:49.911 333 11196.17 -43.11 56998.30 88888.00 2016-11-28 04:40:50.411 333 11196.29 -43.06 56998.21 88888.00 2016-11-28 04:40:50.911 333 11196.42 -42.99 56998.07 88888.00 2016-11-28 04:40:51.411 333 11196.48 -42.97 56997.93 88888.00 2016-11-28 04:40:51.911 333 11196.54 -42.90 56997.87 88888.00 2016-11-28 04:40:52.411 333 11196.65 -42.81 56997.83 88888.00 2016-11-28 04:40:52.911 333 11196.70 -42.61 56997.78 88888.00 2016-11-28 04:40:53.411 333 11196.74 -42.27 56997.90 88888.00 2016-11-28 04:40:53.911 333 11196.82 -41.99 56998.03 88888.00 2016-11-28 04:40:54.411 333 11196.77 -41.56 56998.17 88888.00 2016-11-28 04:40:54.911 333 11196.77 -41.14 56998.31 88888.00 2016-11-28 04:40:55.411 333 11196.86 -41.15 56998.39 88888.00 2016-11-28 04:40:55.911 333 11196.91 -40.93 56998.43 88888.00 2016-11-28 04:40:56.411 333 11196.99 -40.89 56998.41 88888.00 2016-11-28 04:40:56.911 333 11197.18 -40.96 56998.31 88888.00 2016-11-28 04:40:57.411 333 11197.28 -41.04 56998.22 88888.00 2016-11-28 04:40:57.911 333 11197.41 -41.08 56998.06 88888.00 2016-11-28 04:40:58.411 333 11197.59 -41.03 56997.99 88888.00 2016-11-28 04:40:58.911 333 11197.67 -40.95 56998.06 88888.00 2016-11-28 04:40:59.411 333 11197.65 -40.90 56998.13 88888.00 2016-11-28 04:40:59.911 333 11197.72 -40.95 56998.22 88888.00 2016-11-28 04:41:00.411 333 11197.80 -41.45 56998.30 88888.00 2016-11-28 04:41:00.911 333 11197.82 -41.52 56998.39 88888.00 2016-11-28 04:41:01.411 333 11197.88 -40.90 56998.48 88888.00 2016-11-28 04:41:01.911 333 11197.97 -40.97 56998.48 88888.00 2016-11-28 04:41:02.411 333 11197.99 -41.47 56998.37 88888.00 2016-11-28 04:41:02.911 333 11198.09 -41.61 56998.30 88888.00 2016-11-28 04:41:03.411 333 11198.21 -41.66 56998.22 88888.00 2016-11-28 04:41:03.911 333 11198.22 -41.11 56998.13 88888.00 2016-11-28 04:41:04.411 333 11198.24 -40.87 56998.16 88888.00 2016-11-28 04:41:04.911 333 11198.31 -40.89 56998.23 88888.00 2016-11-28 04:41:05.411 333 11198.30 -40.91 56998.35 88888.00 2016-11-28 04:41:05.911 333 11198.29 -41.38 56998.48 88888.00 2016-11-28 04:41:06.411 333 11198.35 -41.58 56998.61 88888.00 2016-11-28 04:41:06.911 333 11198.35 -41.10 56998.70 88888.00 2016-11-28 04:41:07.411 333 11198.35 -41.20 56998.84 88888.00 2016-11-28 04:41:07.911 333 11198.39 -40.64 56998.94 88888.00 2016-11-28 04:41:08.411 333 11198.39 -40.87 56998.98 88888.00 2016-11-28 04:41:08.911 333 11198.34 -41.22 56998.95 88888.00 2016-11-28 04:41:09.411 333 11198.37 -41.23 56998.92 88888.00 2016-11-28 04:41:09.911 333 11198.45 -41.22 56998.76 88888.00 2016-11-28 04:41:10.411 333 11198.49 -41.17 56998.58 88888.00 2016-11-28 04:41:10.911 333 11198.55 -41.10 56998.37 88888.00 2016-11-28 04:41:11.411 333 11198.67 -41.10 56998.19 88888.00 2016-11-28 04:41:11.911 333 11198.74 -41.11 56997.99 88888.00 2016-11-28 04:41:12.411 333 11198.83 -41.09 56997.80 88888.00 2016-11-28 04:41:12.911 333 11199.02 -41.10 56997.60 88888.00 2016-11-28 04:41:13.411 333 11199.11 -41.13 56997.41 88888.00 2016-11-28 04:41:13.911 333 11199.22 -41.21 56997.17 88888.00 2016-11-28 04:41:14.412 333 11199.36 -41.24 56996.97 88888.00 2016-11-28 04:41:14.912 333 11199.46 -41.27 56996.78 88888.00 2016-11-28 04:41:15.412 333 11199.53 -41.32 56996.65 88888.00 2016-11-28 04:41:15.912 333 11199.66 -41.29 56996.58 88888.00 2016-11-28 04:41:16.412 333 11199.75 -41.34 56996.48 88888.00 2016-11-28 04:41:16.912 333 11199.81 -41.34 56996.45 88888.00 2016-11-28 04:41:17.412 333 11199.88 -41.31 56996.37 88888.00 2016-11-28 04:41:17.912 333 11199.97 -41.31 56996.29 88888.00 2016-11-28 04:41:18.412 333 11199.94 -41.29 56996.23 88888.00 2016-11-28 04:41:18.912 333 11199.95 -41.28 56996.20 88888.00 2016-11-28 04:41:19.412 333 11200.02 -41.25 56996.13 88888.00 2016-11-28 04:41:19.912 333 11200.03 -41.28 56996.05 88888.00 2016-11-28 04:41:20.412 333 11200.04 -41.27 56995.99 88888.00 2016-11-28 04:41:20.912 333 11200.15 -41.22 56995.93 88888.00 2016-11-28 04:41:21.412 333 11200.20 -41.22 56995.88 88888.00 2016-11-28 04:41:21.912 333 11200.23 -41.23 56995.87 88888.00 2016-11-28 04:41:22.412 333 11200.32 -41.22 56995.88 88888.00 2016-11-28 04:41:22.912 333 11200.32 -41.22 56995.88 88888.00 2016-11-28 04:41:23.412 333 11200.31 -41.21 56995.87 88888.00 2016-11-28 04:41:23.912 333 11200.41 -41.14 56995.93 88888.00 2016-11-28 04:41:24.412 333 11200.43 -41.01 56995.95 88888.00 2016-11-28 04:41:24.912 333 11200.34 -40.39 56996.03 88888.00 2016-11-28 04:41:25.412 333 11200.31 -39.84 56996.05 88888.00 2016-11-28 04:41:25.912 333 11200.34 -39.68 56996.03 88888.00 2016-11-28 04:41:26.412 333 11200.32 -40.15 56995.95 88888.00 2016-11-28 04:41:26.912 333 11200.40 -40.46 56995.82 88888.00 2016-11-28 04:41:27.412 333 11200.52 -40.48 56995.73 88888.00 2016-11-28 04:41:27.912 333 11200.56 -40.54 56995.65 88888.00 2016-11-28 04:41:28.412 333 11200.67 -40.52 56995.52 88888.00 2016-11-28 04:41:28.912 333 11200.77 -40.53 56995.39 88888.00 2016-11-28 04:41:29.412 333 11200.79 -40.60 56995.20 88888.00 2016-11-28 04:41:29.912 333 11200.95 -40.57 56994.95 88888.00 2016-11-28 04:41:30.412 333 11201.13 -40.61 56994.73 88888.00 2016-11-28 04:41:30.912 333 11201.24 -40.57 56994.64 88888.00 2016-11-28 04:41:31.412 333 11201.28 -40.52 56994.57 88888.00 2016-11-28 04:41:31.912 333 11201.34 -40.40 56994.49 88888.00 2016-11-28 04:41:32.412 333 11201.34 -40.35 56994.41 88888.00 2016-11-28 04:41:32.912 333 11201.31 -40.26 56994.31 88888.00 2016-11-28 04:41:33.412 333 11201.38 -40.25 56994.12 88888.00 2016-11-28 04:41:33.912 333 11201.42 -40.27 56993.86 88888.00 2016-11-28 04:41:34.412 333 11201.45 -40.28 56993.64 88888.00 2016-11-28 04:41:34.912 333 11201.57 -40.35 56993.42 88888.00 2016-11-28 04:41:35.412 333 11201.62 -40.40 56993.09 88888.00 2016-11-28 04:41:35.912 333 11201.64 -40.45 56992.74 88888.00 2016-11-28 04:41:36.412 333 11201.72 -40.38 56992.47 88888.00 2016-11-28 04:41:36.912 333 11201.82 -40.15 56992.25 88888.00 2016-11-28 04:41:37.412 333 11201.78 -40.34 56992.15 88888.00 2016-11-28 04:41:37.912 333 11201.89 -40.18 56992.07 88888.00 2016-11-28 04:41:38.412 333 11201.96 -40.12 56992.05 88888.00 2016-11-28 04:41:38.912 333 11201.99 -40.15 56992.07 88888.00 2016-11-28 04:41:39.412 333 11202.04 -39.80 56992.16 88888.00 2016-11-28 04:41:39.912 333 11202.16 -39.55 56992.25 88888.00 2016-11-28 04:41:40.412 333 11202.16 -39.72 56992.37 88888.00 2016-11-28 04:41:40.912 333 11202.13 -39.34 56992.47 88888.00 2016-11-28 04:41:41.412 333 11202.24 -39.28 56992.57 88888.00 2016-11-28 04:41:41.912 333 11202.37 -39.16 56992.66 88888.00 2016-11-28 04:41:42.412 333 11202.39 -39.19 56992.73 88888.00 2016-11-28 04:41:42.912 333 11202.46 -39.27 56992.82 88888.00 2016-11-28 04:41:43.412 333 11202.53 -39.19 56992.95 88888.00 2016-11-28 04:41:43.912 333 11202.55 -39.16 56993.09 88888.00 2016-11-28 04:41:44.412 333 11202.60 -39.13 56993.11 88888.00 2016-11-28 04:41:44.912 333 11202.66 -39.09 56993.21 88888.00 2016-11-28 04:41:45.412 333 11202.68 -38.96 56993.35 88888.00 2016-11-28 04:41:45.912 333 11202.72 -38.94 56993.47 88888.00 2016-11-28 04:41:46.412 333 11202.75 -39.03 56993.54 88888.00 2016-11-28 04:41:46.912 333 11202.73 -38.89 56993.56 88888.00 2016-11-28 04:41:47.412 333 11202.79 -38.73 56993.55 88888.00 2016-11-28 04:41:47.912 333 11202.89 -38.70 56993.54 88888.00 2016-11-28 04:41:48.412 333 11202.90 -38.56 56993.46 88888.00 2016-11-28 04:41:48.912 333 11202.94 -38.55 56993.32 88888.00 2016-11-28 04:41:49.412 333 11203.07 -38.48 56993.21 88888.00 2016-11-28 04:41:49.912 333 11203.14 -38.36 56993.09 88888.00 2016-11-28 04:41:50.412 333 11203.14 -38.18 56993.00 88888.00 2016-11-28 04:41:50.912 333 11203.17 -38.23 56993.04 88888.00 2016-11-28 04:41:51.412 333 11203.16 -38.22 56993.04 88888.00 2016-11-28 04:41:51.912 333 11203.16 -38.23 56993.04 88888.00 2016-11-28 04:41:52.412 333 11203.23 -38.16 56993.08 88888.00 2016-11-28 04:41:52.912 333 11203.23 -37.94 56993.04 88888.00 2016-11-28 04:41:53.412 333 11203.21 -37.15 56993.05 88888.00 2016-11-28 04:41:53.912 333 11203.23 -36.81 56993.02 88888.00 2016-11-28 04:41:54.412 333 11203.31 -36.74 56992.89 88888.00 2016-11-28 04:41:54.912 333 11203.31 -36.83 56992.83 88888.00 2016-11-28 04:41:55.412 333 11203.45 -37.53 56992.73 88888.00 2016-11-28 04:41:55.912 333 11203.58 -37.82 56992.63 88888.00 2016-11-28 04:41:56.412 333 11203.60 -37.88 56992.54 88888.00 2016-11-28 04:41:56.912 333 11203.67 -37.82 56992.46 88888.00 2016-11-28 04:41:57.412 333 11203.77 -37.80 56992.46 88888.00 2016-11-28 04:41:57.912 333 11203.77 -37.64 56992.42 88888.00 2016-11-28 04:41:58.412 333 11203.83 -37.42 56992.28 88888.00 2016-11-28 04:41:58.912 333 11203.94 -37.41 56992.19 88888.00 2016-11-28 04:41:59.412 333 11203.99 -37.37 56992.05 88888.00 2016-11-28 04:41:59.912 333 11204.02 -37.23 56991.83 88888.00 2016-11-28 04:42:00.412 333 11204.14 -37.36 56991.58 88888.00 2016-11-28 04:42:00.912 333 11204.19 -37.61 56991.36 88888.00 2016-11-28 04:42:01.412 333 11204.23 -37.60 56991.20 88888.00 2016-11-28 04:42:01.912 333 11204.33 -37.75 56991.05 88888.00 2016-11-28 04:42:02.412 333 11204.34 -37.61 56990.97 88888.00 2016-11-28 04:42:02.912 333 11204.36 -37.15 56990.94 88888.00 2016-11-28 04:42:03.412 333 11204.40 -37.55 56990.94 88888.00 2016-11-28 04:42:03.912 333 11204.41 -37.64 56990.96 88888.00 2016-11-28 04:42:04.412 333 11204.35 -37.23 56990.98 88888.00 2016-11-28 04:42:04.912 333 11204.39 -37.54 56991.03 88888.00 2016-11-28 04:42:05.412 333 11204.43 -37.69 56990.98 88888.00 2016-11-28 04:42:05.912 333 11204.42 -37.62 56990.90 88888.00 2016-11-28 04:42:06.412 333 11204.51 -37.54 56990.87 88888.00 2016-11-28 04:42:06.912 333 11204.60 -37.58 56990.88 88888.00 2016-11-28 04:42:07.412 333 11204.61 -37.58 56990.81 88888.00 2016-11-28 04:42:07.912 333 11204.64 -37.50 56990.74 88888.00 2016-11-28 04:42:08.412 333 11204.75 -37.51 56990.68 88888.00 2016-11-28 04:42:08.912 333 11204.85 -37.76 56990.60 88888.00 2016-11-28 04:42:09.412 333 11204.89 -37.75 56990.55 88888.00 2016-11-28 04:42:09.912 333 11205.02 -37.50 56990.56 88888.00 2016-11-28 04:42:10.412 333 11205.06 -36.81 56990.64 88888.00 2016-11-28 04:42:10.912 333 11204.99 -36.49 56990.66 88888.00 2016-11-28 04:42:11.412 333 11205.02 -36.69 56990.62 88888.00 2016-11-28 04:42:11.912 333 11205.03 -36.51 56990.55 88888.00 2016-11-28 04:42:12.412 333 11204.96 -36.19 56990.41 88888.00 2016-11-28 04:42:12.912 333 11204.99 -36.06 56990.21 88888.00 2016-11-28 04:42:13.412 333 11205.12 -36.07 56990.00 88888.00 2016-11-28 04:42:13.912 333 11205.18 -36.07 56989.81 88888.00 2016-11-28 04:42:14.412 333 11205.29 -36.55 56989.64 88888.00 2016-11-28 04:42:14.912 333 11205.43 -36.32 56989.52 88888.00 2016-11-28 04:42:15.412 333 11205.51 -36.04 56989.46 88888.00 2016-11-28 04:42:15.912 333 11205.61 -35.97 56989.34 88888.00 2016-11-28 04:42:16.412 333 11205.81 -36.00 56989.30 88888.00 2016-11-28 04:42:16.912 333 11205.95 -35.96 56989.23 88888.00 2016-11-28 04:42:17.412 333 11206.03 -35.97 56989.11 88888.00 2016-11-28 04:42:17.912 333 11206.23 -36.01 56989.01 88888.00 2016-11-28 04:42:18.412 333 11206.29 -36.48 56988.88 88888.00 2016-11-28 04:42:18.912 333 11206.29 -36.35 56988.75 88888.00 2016-11-28 04:42:19.412 333 11206.38 -36.04 56988.56 88888.00 2016-11-28 04:42:19.912 333 11206.49 -35.94 56988.42 88888.00 2016-11-28 04:42:20.412 333 11206.49 -35.91 56988.35 88888.00 2016-11-28 04:42:20.912 333 11206.50 -36.05 56988.21 88888.00 2016-11-28 04:42:21.412 333 11206.59 -35.85 56988.09 88888.00 2016-11-28 04:42:21.912 333 11206.65 -35.77 56987.93 88888.00 2016-11-28 04:42:22.412 333 11206.71 -35.77 56987.79 88888.00 2016-11-28 04:42:22.912 333 11206.86 -35.74 56987.80 88888.00 2016-11-28 04:42:23.412 333 11206.93 -35.92 56987.73 88888.00 2016-11-28 04:42:23.912 333 11206.98 -35.65 56987.73 88888.00 2016-11-28 04:42:24.412 333 11207.10 -35.53 56987.73 88888.00 2016-11-28 04:42:24.912 333 11207.17 -35.50 56987.63 88888.00 2016-11-28 04:42:25.412 333 11207.19 -35.59 56987.56 88888.00 2016-11-28 04:42:25.912 333 11207.32 -35.66 56987.45 88888.00 2016-11-28 04:42:26.412 333 11207.35 -35.71 56987.34 88888.00 2016-11-28 04:42:26.912 333 11207.40 -35.76 56987.28 88888.00 2016-11-28 04:42:27.412 333 11207.52 -35.81 56987.22 88888.00 2016-11-28 04:42:27.912 333 11207.62 -35.74 56987.18 88888.00 2016-11-28 04:42:28.412 333 11207.72 -35.67 56987.18 88888.00 2016-11-28 04:42:28.912 333 11207.81 -35.69 56987.22 88888.00 2016-11-28 04:42:29.412 333 11207.88 -36.10 56987.33 88888.00 2016-11-28 04:42:29.912 333 11207.89 -36.53 56987.44 88888.00 2016-11-28 04:42:30.412 333 11208.03 -36.65 56987.54 88888.00 2016-11-28 04:42:30.912 333 11208.14 -36.01 56987.66 88888.00 2016-11-28 04:42:31.412 333 11208.21 -35.71 56987.80 88888.00 2016-11-28 04:42:31.912 333 11208.24 -35.66 56987.84 88888.00 2016-11-28 04:42:32.412 333 11208.36 -35.59 56987.92 88888.00 2016-11-28 04:42:32.912 333 11208.39 -35.52 56988.01 88888.00 2016-11-28 04:42:33.412 333 11208.42 -35.45 56988.07 88888.00 2016-11-28 04:42:33.912 333 11208.51 -35.76 56988.05 88888.00 2016-11-28 04:42:34.412 333 11208.57 -36.14 56988.01 88888.00 2016-11-28 04:42:34.912 333 11208.58 -36.27 56987.95 88888.00 2016-11-28 04:42:35.412 333 11208.65 -36.26 56987.85 88888.00 2016-11-28 04:42:35.912 333 11208.71 -36.18 56987.79 88888.00 2016-11-28 04:42:36.412 333 11208.72 -36.06 56987.69 88888.00 2016-11-28 04:42:36.912 333 11208.81 -35.96 56987.64 88888.00 2016-11-28 04:42:37.412 333 11208.86 -35.83 56987.62 88888.00 2016-11-28 04:42:37.912 333 11208.91 -35.73 56987.57 88888.00 2016-11-28 04:42:38.412 333 11208.98 -35.60 56987.58 88888.00 2016-11-28 04:42:38.912 333 11209.06 -35.55 56987.58 88888.00 2016-11-28 04:42:39.412 333 11209.07 -35.08 56987.54 88888.00 2016-11-28 04:42:39.912 333 11209.12 -34.43 56987.53 88888.00 2016-11-28 04:42:40.412 333 11209.21 -34.28 56987.53 88888.00 2016-11-28 04:42:40.912 333 11209.26 -34.20 56987.53 88888.00 2016-11-28 04:42:41.412 333 11209.33 -34.09 56987.52 88888.00 2016-11-28 04:42:41.912 333 11209.42 -34.03 56987.52 88888.00 2016-11-28 04:42:42.412 333 11209.49 -33.94 56987.51 88888.00 2016-11-28 04:42:42.912 333 11209.58 -33.82 56987.47 88888.00 2016-11-28 04:42:43.412 333 11209.71 -33.82 56987.40 88888.00 2016-11-28 04:42:43.912 333 11209.79 -34.31 56987.38 88888.00 2016-11-28 04:42:44.412 333 11209.83 -34.55 56987.39 88888.00 2016-11-28 04:42:44.912 333 11209.99 -34.49 56987.45 88888.00 2016-11-28 04:42:45.412 333 11210.10 -34.35 56987.50 88888.00 2016-11-28 04:42:45.912 333 11210.15 -34.00 56987.58 88888.00 2016-11-28 04:42:46.412 333 11210.34 -33.46 56987.65 88888.00 2016-11-28 04:42:46.912 333 11210.46 -33.36 56987.71 88888.00 2016-11-28 04:42:47.412 333 11210.57 -33.36 56987.82 88888.00 2016-11-28 04:42:47.912 333 11210.67 -33.26 56987.89 88888.00 2016-11-28 04:42:48.412 333 11210.82 -33.24 56987.97 88888.00 2016-11-28 04:42:48.912 333 11210.90 -33.35 56988.04 88888.00 2016-11-28 04:42:49.412 333 11211.02 -33.81 56988.12 88888.00 2016-11-28 04:42:49.912 333 11211.14 -33.34 56988.08 88888.00 2016-11-28 04:42:50.412 333 11211.18 -33.17 56987.99 88888.00 2016-11-28 04:42:50.912 333 11211.25 -33.08 56987.92 88888.00 2016-11-28 04:42:51.412 333 11211.35 -33.02 56987.83 88888.00 2016-11-28 04:42:51.912 333 11211.38 -33.00 56987.76 88888.00 2016-11-28 04:42:52.412 333 11211.37 -32.95 56987.62 88888.00 2016-11-28 04:42:52.912 333 11211.37 -32.92 56987.46 88888.00 2016-11-28 04:42:53.412 333 11211.37 -32.87 56987.32 88888.00 2016-11-28 04:42:53.912 333 11211.42 -32.78 56987.20 88888.00 2016-11-28 04:42:54.412 333 11211.52 -32.81 56987.06 88888.00 2016-11-28 04:42:54.912 333 11211.62 -33.12 56986.98 88888.00 2016-11-28 04:42:55.412 333 11211.61 -32.74 56986.90 88888.00 2016-11-28 04:42:55.912 333 11211.71 -32.66 56986.89 88888.00 2016-11-28 04:42:56.412 333 11211.80 -33.25 56986.88 88888.00 2016-11-28 04:42:56.912 333 11211.84 -33.47 56986.85 88888.00 2016-11-28 04:42:57.412 333 11211.94 -33.43 56986.85 88888.00 2016-11-28 04:42:57.912 333 11212.05 -33.40 56986.81 88888.00 2016-11-28 04:42:58.412 333 11212.08 -33.22 56986.79 88888.00 2016-11-28 04:42:58.912 333 11212.12 -33.02 56986.81 88888.00 2016-11-28 04:42:59.412 333 11212.22 -32.81 56986.81 88888.00 2016-11-28 04:42:59.912 333 11212.26 -32.42 56986.82 88888.00 2016-11-28 04:43:00.412 333 11212.26 -32.32 56986.81 88888.00 2016-11-28 04:43:00.912 333 11212.35 -32.27 56986.81 88888.00 2016-11-28 04:43:01.412 333 11212.42 -32.56 56986.83 88888.00 2016-11-28 04:43:01.912 333 11212.47 -32.29 56986.89 88888.00 2016-11-28 04:43:02.412 333 11212.52 -31.86 56986.94 88888.00 2016-11-28 04:43:02.912 333 11212.55 -31.76 56986.95 88888.00 2016-11-28 04:43:03.412 333 11212.54 -31.69 56987.03 88888.00 2016-11-28 04:43:03.912 333 11212.62 -31.59 56987.12 88888.00 2016-11-28 04:43:04.412 333 11212.69 -31.54 56987.25 88888.00 2016-11-28 04:43:04.912 333 11212.74 -31.45 56987.43 88888.00 2016-11-28 04:43:05.412 333 11212.82 -31.36 56987.63 88888.00 2016-11-28 04:43:05.912 333 11212.89 -31.23 56987.84 88888.00 2016-11-28 04:43:06.412 333 11212.90 -31.11 56988.04 88888.00 2016-11-28 04:43:06.912 333 11212.96 -30.98 56988.16 88888.00 2016-11-28 04:43:07.412 333 11213.07 -30.87 56988.35 88888.00 2016-11-28 04:43:07.912 333 11213.11 -30.79 56988.46 88888.00 2016-11-28 04:43:08.412 333 11213.18 -30.69 56988.52 88888.00 2016-11-28 04:43:08.912 333 11213.30 -30.60 56988.52 88888.00 2016-11-28 04:43:09.412 333 11213.37 -30.53 56988.56 88888.00 2016-11-28 04:43:09.912 333 11213.52 -30.46 56988.56 88888.00 2016-11-28 04:43:10.412 333 11213.66 -30.49 56988.56 88888.00 2016-11-28 04:43:10.912 333 11213.79 -30.77 56988.57 88888.00 2016-11-28 04:43:11.412 333 11213.87 -30.73 56988.63 88888.00 2016-11-28 04:43:11.912 333 11214.00 -30.83 56988.73 88888.00 2016-11-28 04:43:12.412 333 11214.12 -30.73 56988.80 88888.00 2016-11-28 04:43:12.912 333 11214.20 -30.05 56988.95 88888.00 2016-11-28 04:43:13.412 333 11214.34 -29.96 56989.02 88888.00 2016-11-28 04:43:13.912 333 11214.50 -29.92 56989.10 88888.00 2016-11-28 04:43:14.412 333 11214.53 -29.71 56989.20 88888.00 2016-11-28 04:43:14.912 333 11214.63 -30.01 56989.27 88888.00 2016-11-28 04:43:15.412 333 11214.76 -30.52 56989.34 88888.00 2016-11-28 04:43:15.912 333 11214.81 -29.96 56989.43 88888.00 2016-11-28 04:43:16.412 333 11214.91 -29.67 56989.49 88888.00 2016-11-28 04:43:16.912 333 11215.04 -30.06 56989.56 88888.00 2016-11-28 04:43:17.412 333 11215.09 -30.20 56989.65 88888.00 2016-11-28 04:43:17.912 333 11215.17 -30.12 56989.77 88888.00 2016-11-28 04:43:18.412 333 11215.33 -30.05 56989.83 88888.00 2016-11-28 04:43:18.912 333 11215.37 -30.04 56989.83 88888.00 2016-11-28 04:43:19.413 333 11215.41 -30.01 56989.83 88888.00 2016-11-28 04:43:19.913 333 11215.53 -29.54 56989.90 88888.00 2016-11-28 04:43:20.413 333 11215.62 -29.31 56989.91 88888.00 2016-11-28 04:43:20.913 333 11215.59 -29.51 56989.91 88888.00 2016-11-28 04:43:21.413 333 11215.71 -29.55 56989.97 88888.00 2016-11-28 04:43:21.913 333 11215.78 -29.39 56990.03 88888.00 2016-11-28 04:43:22.413 333 11215.81 -29.25 56990.13 88888.00 2016-11-28 04:43:22.913 333 11215.90 -29.11 56990.23 88888.00 2016-11-28 04:43:23.413 333 11215.95 -29.00 56990.29 88888.00 2016-11-28 04:43:23.913 333 11215.97 -28.84 56990.40 88888.00 2016-11-28 04:43:24.413 333 11216.11 -28.86 56990.45 88888.00 2016-11-28 04:43:24.913 333 11216.23 -29.00 56990.46 88888.00 2016-11-28 04:43:25.413 333 11216.27 -28.99 56990.46 88888.00 2016-11-28 04:43:25.913 333 11216.37 -28.96 56990.48 88888.00 2016-11-28 04:43:26.413 333 11216.52 -28.91 56990.51 88888.00 2016-11-28 04:43:26.913 333 11216.58 -28.89 56990.55 88888.00 2016-11-28 04:43:27.413 333 11216.73 -28.80 56990.54 88888.00 2016-11-28 04:43:27.913 333 11216.94 -28.78 56990.43 88888.00 2016-11-28 04:43:28.413 333 11217.00 -28.80 56990.39 88888.00 2016-11-28 04:43:28.913 333 11217.07 -28.83 56990.36 88888.00 2016-11-28 04:43:29.413 333 11217.25 -28.77 56990.32 88888.00 2016-11-28 04:43:29.913 333 11217.38 -28.73 56990.29 88888.00 2016-11-28 04:43:30.413 333 11217.42 -28.69 56990.34 88888.00 2016-11-28 04:43:30.913 333 11217.59 -28.43 56990.45 88888.00 2016-11-28 04:43:31.413 333 11217.71 -28.22 56990.58 88888.00 2016-11-28 04:43:31.913 333 11217.74 -28.32 56990.71 88888.00 2016-11-28 04:43:32.413 333 11217.87 -27.97 56990.88 88888.00 2016-11-28 04:43:32.913 333 11217.98 -27.53 56991.01 88888.00 2016-11-28 04:43:33.413 333 11217.97 -27.51 56991.13 88888.00 2016-11-28 04:43:33.913 333 11218.09 -27.32 56991.31 88888.00 2016-11-28 04:43:34.413 333 11218.18 -27.12 56991.51 88888.00 2016-11-28 04:43:34.913 333 11218.19 -27.19 56991.73 88888.00 2016-11-28 04:43:35.413 333 11218.27 -26.74 56991.88 88888.00 2016-11-28 04:43:35.913 333 11218.35 -26.47 56992.02 88888.00 2016-11-28 04:43:36.413 333 11218.40 -26.24 56992.06 88888.00 2016-11-28 04:43:36.913 333 11218.54 -26.66 56992.05 88888.00 2016-11-28 04:43:37.413 333 11218.73 -26.94 56992.05 88888.00 2016-11-28 04:43:37.913 333 11218.85 -26.78 56992.05 88888.00 2016-11-28 04:43:38.413 333 11218.99 -26.48 56992.03 88888.00 2016-11-28 04:43:38.913 333 11219.19 -26.68 56992.00 88888.00 2016-11-28 04:43:39.413 333 11219.34 -26.59 56991.90 88888.00 2016-11-28 04:43:39.913 333 11219.44 -26.38 56991.84 88888.00 2016-11-28 04:43:40.413 333 11219.61 -25.94 56991.87 88888.00 2016-11-28 04:43:40.913 333 11219.83 -25.89 56991.80 88888.00 2016-11-28 04:43:41.413 333 11219.91 -25.97 56991.75 88888.00 2016-11-28 04:43:41.913 333 11220.13 -25.86 56991.70 88888.00 2016-11-28 04:43:42.413 333 11220.28 -25.71 56991.55 88888.00 2016-11-28 04:43:42.913 333 11220.34 -25.89 56991.49 88888.00 2016-11-28 04:43:43.413 333 11220.47 -26.19 56991.49 88888.00 2016-11-28 04:43:43.913 333 11220.65 -26.32 56991.48 88888.00 2016-11-28 04:43:44.413 333 11220.75 -26.32 56991.48 88888.00 2016-11-28 04:43:44.913 333 11220.83 -26.25 56991.52 88888.00 2016-11-28 04:43:45.413 333 11220.97 -26.23 56991.58 88888.00 2016-11-28 04:43:45.913 333 11221.10 -26.20 56991.65 88888.00 2016-11-28 04:43:46.413 333 11221.20 -26.14 56991.77 88888.00 2016-11-28 04:43:46.913 333 11221.32 -26.15 56991.86 88888.00 2016-11-28 04:43:47.413 333 11221.37 -26.13 56991.92 88888.00 2016-11-28 04:43:47.913 333 11221.41 -26.05 56992.00 88888.00 2016-11-28 04:43:48.413 333 11221.57 -25.93 56992.10 88888.00 2016-11-28 04:43:48.913 333 11221.62 -25.81 56992.15 88888.00 2016-11-28 04:43:49.413 333 11221.70 -25.70 56992.19 88888.00 2016-11-28 04:43:49.913 333 11221.91 -25.65 56992.21 88888.00 2016-11-28 04:43:50.413 333 11222.02 -25.56 56992.14 88888.00 2016-11-28 04:43:50.913 333 11222.15 -25.50 56992.03 88888.00 2016-11-28 04:43:51.413 333 11222.27 -25.44 56992.02 88888.00 2016-11-28 04:43:51.913 333 11222.40 -25.36 56992.00 88888.00 2016-11-28 04:43:52.413 333 11222.50 -24.91 56991.89 88888.00 2016-11-28 04:43:52.913 333 11222.61 -25.30 56991.78 88888.00 2016-11-28 04:43:53.413 333 11222.76 -25.16 56991.73 88888.00 2016-11-28 04:43:53.913 333 11222.88 -24.67 56991.62 88888.00 2016-11-28 04:43:54.413 333 11223.01 -24.55 56991.56 88888.00 2016-11-28 04:43:54.913 333 11223.17 -24.75 56991.56 88888.00 2016-11-28 04:43:55.413 333 11223.20 -25.25 56991.55 88888.00 2016-11-28 04:43:55.913 333 11223.24 -24.87 56991.52 88888.00 2016-11-28 04:43:56.413 333 11223.41 -24.36 56991.48 88888.00 2016-11-28 04:43:56.913 333 11223.50 -24.53 56991.46 88888.00 2016-11-28 04:43:57.413 333 11223.58 -24.58 56991.52 88888.00 2016-11-28 04:43:57.913 333 11223.72 -24.72 56991.54 88888.00 2016-11-28 04:43:58.413 333 11223.80 -24.90 56991.51 88888.00 2016-11-28 04:43:58.913 333 11223.85 -24.89 56991.49 88888.00 2016-11-28 04:43:59.413 333 11224.06 -24.83 56991.45 88888.00 2016-11-28 04:43:59.913 333 11224.21 -24.84 56991.45 88888.00 2016-11-28 04:44:00.413 333 11224.27 -24.85 56991.44 88888.00 2016-11-28 04:44:00.913 333 11224.36 -24.83 56991.43 88888.00 2016-11-28 04:44:01.413 333 11224.50 -24.64 56991.45 88888.00 2016-11-28 04:44:01.913 333 11224.58 -24.34 56991.41 88888.00 2016-11-28 04:44:02.413 333 11224.72 -24.20 56991.39 88888.00 2016-11-28 04:44:02.913 333 11224.89 -24.14 56991.33 88888.00 2016-11-28 04:44:03.413 333 11224.98 -24.13 56991.30 88888.00 2016-11-28 04:44:03.913 333 11225.07 -24.45 56991.31 88888.00 2016-11-28 04:44:04.413 333 11225.20 -24.60 56991.35 88888.00 2016-11-28 04:44:04.913 333 11225.31 -24.23 56991.45 88888.00 2016-11-28 04:44:05.413 333 11225.40 -23.79 56991.56 88888.00 2016-11-28 04:44:05.913 333 11225.53 -23.75 56991.64 88888.00 2016-11-28 04:44:06.413 333 11225.55 -24.03 56991.76 88888.00 2016-11-28 04:44:06.913 333 11225.58 -23.66 56991.87 88888.00 2016-11-28 04:44:07.413 333 11225.62 -23.58 56991.97 88888.00 2016-11-28 04:44:07.913 333 11225.63 -23.41 56992.10 88888.00 2016-11-28 04:44:08.413 333 11225.60 -23.21 56992.16 88888.00 2016-11-28 04:44:08.913 333 11225.67 -23.34 56992.23 88888.00 2016-11-28 04:44:09.413 333 11225.73 -23.20 56992.32 88888.00 2016-11-28 04:44:09.913 333 11225.76 -23.21 56992.41 88888.00 2016-11-28 04:44:10.413 333 11225.90 -23.28 56992.57 88888.00 2016-11-28 04:44:10.913 333 11226.07 -23.25 56992.71 88888.00 2016-11-28 04:44:11.413 333 11226.16 -23.19 56992.77 88888.00 2016-11-28 04:44:11.913 333 11226.31 -23.08 56992.85 88888.00 2016-11-28 04:44:12.413 333 11226.47 -23.21 56992.93 88888.00 2016-11-28 04:44:12.913 333 11226.59 -23.12 56992.91 88888.00 2016-11-28 04:44:13.413 333 11226.72 -23.12 56992.90 88888.00 2016-11-28 04:44:13.913 333 11226.90 -22.95 56992.90 88888.00 2016-11-28 04:44:14.413 333 11227.00 -22.94 56992.87 88888.00 2016-11-28 04:44:14.913 333 11227.02 -23.00 56992.87 88888.00 2016-11-28 04:44:15.413 333 11227.12 -23.13 56992.93 88888.00 2016-11-28 04:44:15.913 333 11227.12 -23.09 56992.91 88888.00 2016-11-28 04:44:16.413 333 11227.08 -23.02 56992.86 88888.00 2016-11-28 04:44:16.913 333 11227.20 -23.35 56992.84 88888.00 2016-11-28 04:44:17.413 333 11227.30 -23.48 56992.82 88888.00 2016-11-28 04:44:17.913 333 11227.33 -23.19 56992.86 88888.00 2016-11-28 04:44:18.413 333 11227.42 -22.61 56992.89 88888.00 2016-11-28 04:44:18.913 333 11227.50 -22.83 56992.83 88888.00 2016-11-28 04:44:19.413 333 11227.57 -23.25 56992.77 88888.00 2016-11-28 04:44:19.913 333 11227.69 -23.21 56992.64 88888.00 2016-11-28 04:44:20.413 333 11227.84 -22.91 56992.57 88888.00 2016-11-28 04:44:20.913 333 11227.92 -22.72 56992.47 88888.00 2016-11-28 04:44:21.413 333 11228.03 -22.77 56992.46 88888.00 2016-11-28 04:44:21.913 333 11228.17 -22.66 56992.45 88888.00 2016-11-28 04:44:22.413 333 11228.25 -22.44 56992.39 88888.00 2016-11-28 04:44:22.913 333 11228.36 -22.56 56992.38 88888.00 2016-11-28 04:44:23.413 333 11228.53 -22.80 56992.39 88888.00 2016-11-28 04:44:23.913 333 11228.61 -22.84 56992.47 88888.00 2016-11-28 04:44:24.413 333 11228.67 -22.80 56992.64 88888.00 2016-11-28 04:44:24.913 333 11228.75 -22.78 56992.84 88888.00 2016-11-28 04:44:25.413 333 11228.78 -22.73 56993.09 88888.00 2016-11-28 04:44:25.913 333 11228.81 -22.17 56993.34 88888.00 2016-11-28 04:44:26.413 333 11228.87 -21.58 56993.60 88888.00 2016-11-28 04:44:26.913 333 11228.94 -21.40 56993.76 88888.00 2016-11-28 04:44:27.413 333 11228.99 -21.30 56993.91 88888.00 2016-11-28 04:44:27.913 333 11229.10 -21.25 56994.05 88888.00 2016-11-28 04:44:28.413 333 11229.24 -21.72 56994.19 88888.00 2016-11-28 04:44:28.913 333 11229.35 -22.02 56994.30 88888.00 2016-11-28 04:44:29.413 333 11229.47 -21.56 56994.37 88888.00 2016-11-28 04:44:29.913 333 11229.66 -21.20 56994.49 88888.00 2016-11-28 04:44:30.413 333 11229.75 -21.09 56994.51 88888.00 2016-11-28 04:44:30.913 333 11229.77 -21.16 56994.50 88888.00 2016-11-28 04:44:31.413 333 11229.87 -21.50 56994.45 88888.00 2016-11-28 04:44:31.913 333 11229.93 -21.83 56994.39 88888.00 2016-11-28 04:44:32.413 333 11229.92 -21.95 56994.28 88888.00 2016-11-28 04:44:32.913 333 11229.97 -21.97 56994.17 88888.00 2016-11-28 04:44:33.413 333 11230.00 -21.93 56994.02 88888.00 2016-11-28 04:44:33.913 333 11230.03 -21.88 56993.83 88888.00 2016-11-28 04:44:34.413 333 11230.07 -21.81 56993.79 88888.00 2016-11-28 04:44:34.913 333 11230.05 -21.57 56993.66 88888.00 2016-11-28 04:44:35.413 333 11230.03 -21.27 56993.64 88888.00 2016-11-28 04:44:35.913 333 11230.04 -21.13 56993.63 88888.00 2016-11-28 04:44:36.413 333 11230.06 -20.86 56993.63 88888.00 2016-11-28 04:44:36.913 333 11230.07 -20.50 56993.67 88888.00 2016-11-28 04:44:37.413 333 11230.21 -20.38 56993.82 88888.00 2016-11-28 04:44:37.913 333 11230.29 -20.86 56994.06 88888.00 2016-11-28 04:44:38.413 333 11230.28 -21.22 56994.37 88888.00 2016-11-28 04:44:38.913 333 11230.40 -20.98 56994.68 88888.00 2016-11-28 04:44:39.413 333 11230.55 -20.87 56995.03 88888.00 2016-11-28 04:44:39.913 333 11230.56 -21.03 56995.39 88888.00 2016-11-28 04:44:40.413 333 11230.63 -20.41 56995.67 88888.00 2016-11-28 04:44:40.913 333 11230.79 -20.19 56995.81 88888.00 2016-11-28 04:44:41.413 333 11230.84 -20.02 56995.95 88888.00 2016-11-28 04:44:41.913 333 11230.86 -19.67 56996.00 88888.00 2016-11-28 04:44:42.413 333 11230.97 -19.54 56995.91 88888.00 2016-11-28 04:44:42.913 333 11231.08 -19.46 56995.84 88888.00 2016-11-28 04:44:43.413 333 11231.08 -19.41 56995.76 88888.00 2016-11-28 04:44:43.913 333 11231.15 -19.38 56995.71 88888.00 2016-11-28 04:44:44.413 333 11231.19 -19.34 56995.65 88888.00 2016-11-28 04:44:44.913 333 11231.18 -19.19 56995.56 88888.00 2016-11-28 04:44:45.413 333 11231.24 -19.06 56995.47 88888.00 2016-11-28 04:44:45.913 333 11231.33 -18.97 56995.34 88888.00 2016-11-28 04:44:46.413 333 11231.37 -18.98 56995.26 88888.00 2016-11-28 04:44:46.913 333 11231.42 -18.93 56995.18 88888.00 2016-11-28 04:44:47.413 333 11231.59 -18.76 56995.15 88888.00 2016-11-28 04:44:47.913 333 11231.70 -18.70 56995.14 88888.00 2016-11-28 04:44:48.413 333 11231.80 -18.72 56995.10 88888.00 2016-11-28 04:44:48.913 333 11231.94 -18.77 56994.97 88888.00 2016-11-28 04:44:49.413 333 11231.96 -18.73 56994.94 88888.00 2016-11-28 04:44:49.913 333 11232.06 -18.59 56994.90 88888.00 2016-11-28 04:44:50.413 333 11232.16 -18.53 56994.82 88888.00 2016-11-28 04:44:50.913 333 11232.26 -18.60 56994.77 88888.00 2016-11-28 04:44:51.413 333 11232.35 -19.06 56994.83 88888.00 2016-11-28 04:44:51.913 333 11232.48 -19.54 56994.92 88888.00 2016-11-28 04:44:52.413 333 11232.61 -19.59 56995.02 88888.00 2016-11-28 04:44:52.913 333 11232.64 -19.54 56995.08 88888.00 2016-11-28 04:44:53.413 333 11232.71 -19.23 56995.21 88888.00 2016-11-28 04:44:53.913 333 11232.79 -18.85 56995.34 88888.00 2016-11-28 04:44:54.413 333 11232.85 -18.72 56995.47 88888.00 2016-11-28 04:44:54.913 333 11232.93 -19.02 56995.56 88888.00 2016-11-28 04:44:55.413 333 11233.06 -19.07 56995.61 88888.00 2016-11-28 04:44:55.913 333 11233.16 -18.97 56995.65 88888.00 2016-11-28 04:44:56.413 333 11233.21 -18.98 56995.63 88888.00 2016-11-28 04:44:56.913 333 11233.33 -18.59 56995.58 88888.00 2016-11-28 04:44:57.413 333 11233.38 -18.30 56995.49 88888.00 2016-11-28 04:44:57.913 333 11233.41 -18.38 56995.40 88888.00 2016-11-28 04:44:58.413 333 11233.48 -18.85 56995.28 88888.00 2016-11-28 04:44:58.913 333 11233.54 -18.84 56995.13 88888.00 2016-11-28 04:44:59.413 333 11233.59 -18.92 56994.96 88888.00 2016-11-28 04:44:59.913 333 11233.64 -19.13 56994.83 88888.00 2016-11-28 04:45:00.413 333 11233.66 -19.21 56994.72 88888.00 2016-11-28 04:45:00.913 333 11233.64 -19.18 56994.63 88888.00 2016-11-28 04:45:01.413 333 11233.67 -19.14 56994.58 88888.00 2016-11-28 04:45:01.913 333 11233.75 -19.12 56994.51 88888.00 2016-11-28 04:45:02.413 333 11233.75 -19.04 56994.39 88888.00 2016-11-28 04:45:02.913 333 11233.82 -18.90 56994.32 88888.00 2016-11-28 04:45:03.413 333 11233.88 -18.84 56994.26 88888.00 2016-11-28 04:45:03.913 333 11233.90 -18.77 56994.17 88888.00 2016-11-28 04:45:04.413 333 11233.94 -18.76 56994.20 88888.00 2016-11-28 04:45:04.913 333 11234.01 -18.72 56994.17 88888.00 2016-11-28 04:45:05.413 333 11234.04 -18.68 56994.21 88888.00 2016-11-28 04:45:05.913 333 11234.06 -18.69 56994.36 88888.00 2016-11-28 04:45:06.413 333 11234.14 -18.56 56994.49 88888.00 2016-11-28 04:45:06.913 333 11234.17 -18.02 56994.62 88888.00 2016-11-28 04:45:07.413 333 11234.31 -17.64 56994.79 88888.00 2016-11-28 04:45:07.913 333 11234.41 -17.98 56994.99 88888.00 2016-11-28 04:45:08.413 333 11234.50 -18.15 56995.17 88888.00 2016-11-28 04:45:08.913 333 11234.59 -18.01 56995.30 88888.00 2016-11-28 04:45:09.413 333 11234.79 -17.84 56995.31 88888.00 2016-11-28 04:45:09.913 333 11234.91 -17.87 56995.30 88888.00 2016-11-28 04:45:10.413 333 11235.00 -17.80 56995.27 88888.00 2016-11-28 04:45:10.913 333 11235.17 -17.80 56995.21 88888.00 2016-11-28 04:45:11.413 333 11235.31 -18.09 56995.11 88888.00 2016-11-28 04:45:11.913 333 11235.31 -18.24 56995.05 88888.00 2016-11-28 04:45:12.413 333 11235.41 -18.24 56995.05 88888.00 2016-11-28 04:45:12.913 333 11235.54 -18.26 56994.99 88888.00 2016-11-28 04:45:13.413 333 11235.56 -18.04 56994.95 88888.00 2016-11-28 04:45:13.913 333 11235.63 -17.62 56994.97 88888.00 2016-11-28 04:45:14.413 333 11235.78 -17.73 56994.91 88888.00 2016-11-28 04:45:14.913 333 11235.77 -17.75 56994.86 88888.00 2016-11-28 04:45:15.413 333 11235.82 -17.77 56994.84 88888.00 2016-11-28 04:45:15.913 333 11235.94 -17.77 56994.83 88888.00 2016-11-28 04:45:16.413 333 11236.01 -17.75 56994.88 88888.00 2016-11-28 04:45:16.913 333 11236.04 -17.70 56994.97 88888.00 2016-11-28 04:45:17.413 333 11236.10 -17.66 56995.10 88888.00 2016-11-28 04:45:17.913 333 11236.10 -17.63 56995.23 88888.00 2016-11-28 04:45:18.413 333 11236.17 -17.61 56995.30 88888.00 2016-11-28 04:45:18.913 333 11236.23 -17.53 56995.34 88888.00 2016-11-28 04:45:19.413 333 11236.30 -17.53 56995.45 88888.00 2016-11-28 04:45:19.913 333 11236.35 -17.69 56995.54 88888.00 2016-11-28 04:45:20.413 333 11236.45 -17.48 56995.55 88888.00 2016-11-28 04:45:20.913 333 11236.60 -16.91 56995.58 88888.00 2016-11-28 04:45:21.413 333 11236.67 -16.80 56995.59 88888.00 2016-11-28 04:45:21.913 333 11236.72 -16.78 56995.59 88888.00 2016-11-28 04:45:22.413 333 11236.86 -16.80 56995.65 88888.00 2016-11-28 04:45:22.913 333 11236.94 -16.75 56995.62 88888.00 2016-11-28 04:45:23.413 333 11237.00 -16.69 56995.53 88888.00 2016-11-28 04:45:23.913 333 11237.16 -16.65 56995.53 88888.00 2016-11-28 04:45:24.413 333 11237.20 -16.72 56995.48 88888.00 2016-11-28 04:45:24.913 333 11237.31 -16.74 56995.40 88888.00 2016-11-28 04:45:25.413 333 11237.38 -16.74 56995.34 88888.00 2016-11-28 04:45:25.913 333 11237.41 -16.65 56995.29 88888.00 2016-11-28 04:45:26.413 333 11237.42 -16.59 56995.18 88888.00 2016-11-28 04:45:26.913 333 11237.50 -16.53 56995.13 88888.00 2016-11-28 04:45:27.413 333 11237.60 -16.98 56995.15 88888.00 2016-11-28 04:45:27.913 333 11237.64 -17.41 56995.15 88888.00 2016-11-28 04:45:28.413 333 11237.70 -17.39 56995.09 88888.00 2016-11-28 04:45:28.913 333 11237.82 -17.12 56995.05 88888.00 2016-11-28 04:45:29.413 333 11237.84 -16.96 56994.96 88888.00 2016-11-28 04:45:29.913 333 11237.89 -16.72 56994.88 88888.00 2016-11-28 04:45:30.413 333 11237.99 -16.66 56994.81 88888.00 2016-11-28 04:45:30.913 333 11238.03 -16.79 56994.81 88888.00 2016-11-28 04:45:31.413 333 11238.06 -16.74 56994.83 88888.00 2016-11-28 04:45:31.913 333 11238.23 -16.44 56994.90 88888.00 2016-11-28 04:45:32.413 333 11238.28 -16.48 56994.89 88888.00 2016-11-28 04:45:32.913 333 11238.34 -16.58 56994.98 88888.00 2016-11-28 04:45:33.404 333 11238.48 -16.58 56995.11 88888.00 2016-11-28 04:45:33.904 333 11238.63 -16.62 56995.22 88888.00 2016-11-28 04:45:34.404 333 11238.74 -16.62 56995.35 88888.00 2016-11-28 04:45:34.904 333 11238.87 -16.57 56995.59 88888.00 2016-11-28 04:45:35.404 333 11239.00 -16.59 56995.90 88888.00 2016-11-28 04:45:35.904 333 11239.04 -16.53 56996.22 88888.00 2016-11-28 04:45:36.404 333 11239.08 -16.47 56996.53 88888.00 2016-11-28 04:45:36.904 333 11239.09 -16.55 56996.89 88888.00 2016-11-28 04:45:37.404 333 11239.07 -16.55 56997.21 88888.00 2016-11-28 04:45:37.904 333 11239.03 -16.48 56997.46 88888.00 2016-11-28 04:45:38.404 333 11239.07 -16.34 56997.66 88888.00 2016-11-28 04:45:38.904 333 11239.01 -16.32 56997.77 88888.00 2016-11-28 04:45:39.404 333 11239.06 -16.24 56997.83 88888.00 2016-11-28 04:45:39.904 333 11239.11 -16.05 56997.86 88888.00 2016-11-28 04:45:40.404 333 11239.14 -16.21 56997.83 88888.00 2016-11-28 04:45:40.904 333 11239.15 -16.25 56997.70 88888.00 2016-11-28 04:45:41.404 333 11239.25 -16.05 56997.61 88888.00 2016-11-28 04:45:41.904 333 11239.31 -16.13 56997.52 88888.00 2016-11-28 04:45:42.404 333 11239.38 -16.24 56997.41 88888.00 2016-11-28 04:45:42.904 333 11239.50 -16.24 56997.29 88888.00 2016-11-28 04:45:43.404 333 11239.60 -16.17 56997.23 88888.00 2016-11-28 04:45:43.904 333 11239.60 -16.44 56997.19 88888.00 2016-11-28 04:45:44.404 333 11239.62 -16.66 56997.13 88888.00 2016-11-28 04:45:44.904 333 11239.59 -16.73 56997.00 88888.00 2016-11-28 04:45:45.404 333 11239.56 -16.72 56996.95 88888.00 2016-11-28 04:45:45.904 333 11239.49 -16.34 56996.85 88888.00 2016-11-28 04:45:46.404 333 11239.50 -15.69 56996.69 88888.00 2016-11-28 04:45:46.904 333 11239.44 -15.62 56996.55 88888.00 2016-11-28 04:45:47.404 333 11239.45 -15.63 56996.38 88888.00 2016-11-28 04:45:47.904 333 11239.51 -15.64 56996.17 88888.00 2016-11-28 04:45:48.404 333 11239.56 -15.79 56996.00 88888.00 2016-11-28 04:45:48.904 333 11239.56 -16.21 56995.88 88888.00 2016-11-28 04:45:49.404 333 11239.65 -16.35 56995.73 88888.00 2016-11-28 04:45:49.904 333 11239.71 -16.35 56995.61 88888.00 2016-11-28 04:45:50.404 333 11239.76 -16.33 56995.58 88888.00 2016-11-28 04:45:50.904 333 11239.81 -16.34 56995.62 88888.00 2016-11-28 04:45:51.404 333 11239.87 -16.31 56995.72 88888.00 2016-11-28 04:45:51.904 333 11239.84 -15.89 56995.85 88888.00 2016-11-28 04:45:52.404 333 11239.80 -15.58 56996.05 88888.00 2016-11-28 04:45:52.904 333 11239.79 -15.64 56996.18 88888.00 2016-11-28 04:45:53.404 333 11239.72 -15.58 56996.36 88888.00 2016-11-28 04:45:53.904 333 11239.70 -15.43 56996.45 88888.00 2016-11-28 04:45:54.404 333 11239.72 -15.52 56996.48 88888.00 2016-11-28 04:45:54.904 333 11239.65 -15.29 56996.45 88888.00 2016-11-28 04:45:55.404 333 11239.60 -15.17 56996.43 88888.00 2016-11-28 04:45:55.904 333 11239.65 -15.13 56996.44 88888.00 2016-11-28 04:45:56.404 333 11239.66 -15.09 56996.38 88888.00 2016-11-28 04:45:56.904 333 11239.67 -15.15 56996.31 88888.00 2016-11-28 04:45:57.404 333 11239.74 -15.01 56996.18 88888.00 2016-11-28 04:45:57.904 333 11239.76 -14.98 56995.98 88888.00 2016-11-28 04:45:58.404 333 11239.73 -14.98 56995.82 88888.00 2016-11-28 04:45:58.904 333 11239.81 -15.02 56995.67 88888.00 2016-11-28 04:45:59.404 333 11239.90 -15.05 56995.53 88888.00 2016-11-28 04:45:59.904 333 11239.92 -15.05 56995.43 88888.00 2016-11-28 04:46:00.404 333 11239.95 -15.12 56995.35 88888.00 2016-11-28 04:46:00.904 333 11240.05 -15.77 56995.26 88888.00 2016-11-28 04:46:01.404 333 11240.11 -16.10 56995.28 88888.00 2016-11-28 04:46:01.904 333 11240.18 -15.57 56995.39 88888.00 2016-11-28 04:46:02.404 333 11240.28 -15.30 56995.58 88888.00 2016-11-28 04:46:02.904 333 11240.29 -15.19 56995.71 88888.00 2016-11-28 04:46:03.404 333 11240.36 -15.16 56995.86 88888.00 2016-11-28 04:46:03.904 333 11240.45 -15.15 56996.10 88888.00 2016-11-28 04:46:04.404 333 11240.45 -15.13 56996.19 88888.00 2016-11-28 04:46:04.904 333 11240.42 -15.02 56996.30 88888.00 2016-11-28 04:46:05.404 333 11240.49 -14.96 56996.33 88888.00 2016-11-28 04:46:05.904 333 11240.49 -14.98 56996.31 88888.00 2016-11-28 04:46:06.404 333 11240.48 -15.55 56996.31 88888.00 2016-11-28 04:46:06.904 333 11240.54 -15.85 56996.25 88888.00 2016-11-28 04:46:07.404 333 11240.56 -15.85 56996.12 88888.00 2016-11-28 04:46:07.904 333 11240.54 -15.79 56996.01 88888.00 2016-11-28 04:46:08.404 333 11240.59 -15.57 56995.86 88888.00 2016-11-28 04:46:08.904 333 11240.68 -15.08 56995.78 88888.00 2016-11-28 04:46:09.404 333 11240.68 -15.08 56995.81 88888.00 2016-11-28 04:46:09.904 333 11240.73 -15.51 56995.87 88888.00 2016-11-28 04:46:10.404 333 11240.82 -15.62 56995.92 88888.00 2016-11-28 04:46:10.904 333 11240.85 -15.62 56995.97 88888.00 2016-11-28 04:46:11.404 333 11240.92 -15.57 56996.07 88888.00 2016-11-28 04:46:11.904 333 11240.99 -15.44 56996.19 88888.00 2016-11-28 04:46:12.404 333 11241.01 -14.76 56996.27 88888.00 2016-11-28 04:46:12.904 333 11240.96 -14.41 56996.33 88888.00 2016-11-28 04:46:13.404 333 11241.05 -14.33 56996.44 88888.00 2016-11-28 04:46:13.904 333 11241.12 -14.58 56996.51 88888.00 2016-11-28 04:46:14.404 333 11241.09 -15.19 56996.62 88888.00 2016-11-28 04:46:14.904 333 11241.19 -15.29 56996.69 88888.00 2016-11-28 04:46:15.404 333 11241.30 -15.24 56996.75 88888.00 2016-11-28 04:46:15.904 333 11241.33 -14.89 56996.75 88888.00 2016-11-28 04:46:16.404 333 11241.40 -14.67 56996.72 88888.00 2016-11-28 04:46:16.904 333 11241.50 -14.83 56996.59 88888.00 2016-11-28 04:46:17.404 333 11241.59 -14.83 56996.48 88888.00 2016-11-28 04:46:17.904 333 11241.71 -14.97 56996.35 88888.00 2016-11-28 04:46:18.404 333 11241.84 -15.02 56996.22 88888.00 2016-11-28 04:46:18.904 333 11241.89 -14.89 56996.10 88888.00 2016-11-28 04:46:19.404 333 11241.93 -14.79 56995.95 88888.00 2016-11-28 04:46:19.904 333 11242.00 -14.47 56995.84 88888.00 2016-11-28 04:46:20.404 333 11242.01 -14.20 56995.78 88888.00 2016-11-28 04:46:20.904 333 11242.12 -14.24 56995.71 88888.00 2016-11-28 04:46:21.404 333 11242.30 -14.71 56995.65 88888.00 2016-11-28 04:46:21.904 333 11242.45 -14.70 56995.61 88888.00 2016-11-28 04:46:22.404 333 11242.56 -14.48 56995.65 88888.00 2016-11-28 04:46:22.904 333 11242.72 -14.03 56995.69 88888.00 2016-11-28 04:46:23.404 333 11242.86 -13.87 56995.78 88888.00 2016-11-28 04:46:23.904 333 11242.96 -14.00 56995.82 88888.00 2016-11-28 04:46:24.404 333 11243.11 -13.83 56995.82 88888.00 2016-11-28 04:46:24.904 333 11243.26 -13.77 56995.85 88888.00 2016-11-28 04:46:25.404 333 11243.32 -13.82 56995.85 88888.00 2016-11-28 04:46:25.904 333 11243.44 -14.36 56995.84 88888.00 2016-11-28 04:46:26.404 333 11243.61 -14.68 56995.84 88888.00 2016-11-28 04:46:26.904 333 11243.68 -14.67 56995.85 88888.00 2016-11-28 04:46:27.404 333 11243.80 -14.55 56995.81 88888.00 2016-11-28 04:46:27.904 333 11244.04 -14.49 56995.80 88888.00 2016-11-28 04:46:28.404 333 11244.17 -14.43 56995.80 88888.00 2016-11-28 04:46:28.904 333 11244.31 -13.86 56995.81 88888.00 2016-11-28 04:46:29.404 333 11244.56 -13.35 56995.82 88888.00 2016-11-28 04:46:29.904 333 11244.74 -13.31 56995.84 88888.00 2016-11-28 04:46:30.404 333 11244.84 -13.90 56995.80 88888.00 2016-11-28 04:46:30.904 333 11244.99 -14.10 56995.74 88888.00 2016-11-28 04:46:31.404 333 11245.16 -14.09 56995.60 88888.00 2016-11-28 04:46:31.904 333 11245.27 -14.06 56995.48 88888.00 2016-11-28 04:46:32.404 333 11245.35 -13.96 56995.43 88888.00 2016-11-28 04:46:32.904 333 11245.44 -13.87 56995.36 88888.00 2016-11-28 04:46:33.404 333 11245.44 -13.74 56995.27 88888.00 2016-11-28 04:46:33.904 333 11245.49 -13.46 56995.24 88888.00 2016-11-28 04:46:34.404 333 11245.56 -13.22 56995.15 88888.00 2016-11-28 04:46:34.904 333 11245.63 -13.08 56995.09 88888.00 2016-11-28 04:46:35.404 333 11245.80 -12.80 56994.98 88888.00 2016-11-28 04:46:35.904 333 11245.91 -12.79 56994.84 88888.00 2016-11-28 04:46:36.404 333 11245.97 -12.87 56994.73 88888.00 2016-11-28 04:46:36.904 333 11246.15 -13.08 56994.57 88888.00 2016-11-28 04:46:37.404 333 11246.37 -13.13 56994.40 88888.00 2016-11-28 04:46:37.904 333 11246.54 -13.09 56994.30 88888.00 2016-11-28 04:46:38.404 333 11246.74 -13.04 56994.20 88888.00 2016-11-28 04:46:38.904 333 11247.00 -13.12 56994.05 88888.00 2016-11-28 04:46:39.404 333 11247.16 -13.18 56993.92 88888.00 2016-11-28 04:46:39.904 333 11247.31 -13.14 56993.82 88888.00 2016-11-28 04:46:40.404 333 11247.56 -13.11 56993.77 88888.00 2016-11-28 04:46:40.904 333 11247.73 -13.08 56993.74 88888.00 2016-11-28 04:46:41.404 333 11247.86 -13.08 56993.67 88888.00 2016-11-28 04:46:41.904 333 11248.06 -13.09 56993.57 88888.00 2016-11-28 04:46:42.404 333 11248.21 -13.09 56993.48 88888.00 2016-11-28 04:46:42.904 333 11248.34 -13.02 56993.38 88888.00 2016-11-28 04:46:43.404 333 11248.54 -12.97 56993.21 88888.00 2016-11-28 04:46:43.904 333 11248.70 -12.97 56993.00 88888.00 2016-11-28 04:46:44.404 333 11248.81 -12.94 56992.83 88888.00 2016-11-28 04:46:44.904 333 11249.04 -12.90 56992.61 88888.00 2016-11-28 04:46:45.404 333 11249.26 -12.80 56992.40 88888.00 2016-11-28 04:46:45.904 333 11249.45 -12.70 56992.16 88888.00 2016-11-28 04:46:46.404 333 11249.67 -12.77 56991.95 88888.00 2016-11-28 04:46:46.904 333 11249.90 -12.79 56991.74 88888.00 2016-11-28 04:46:47.404 333 11250.06 -12.79 56991.51 88888.00 2016-11-28 04:46:47.904 333 11250.23 -12.68 56991.41 88888.00 2016-11-28 04:46:48.404 333 11250.47 -12.57 56991.36 88888.00 2016-11-28 04:46:48.904 333 11250.69 -12.47 56991.43 88888.00 2016-11-28 04:46:49.404 333 11250.88 -12.02 56991.46 88888.00 2016-11-28 04:46:49.904 333 11251.18 -11.28 56991.44 88888.00 2016-11-28 04:46:50.404 333 11251.45 -11.04 56991.45 88888.00 2016-11-28 04:46:50.904 333 11251.68 -10.93 56991.38 88888.00 2016-11-28 04:46:51.404 333 11252.07 -10.83 56991.18 88888.00 2016-11-28 04:46:51.904 333 11252.38 -10.80 56990.94 88888.00 2016-11-28 04:46:52.404 333 11252.64 -10.80 56990.61 88888.00 2016-11-28 04:46:52.904 333 11252.98 -10.76 56990.27 88888.00 2016-11-28 04:46:53.404 333 11253.39 -10.76 56989.88 88888.00 2016-11-28 04:46:53.904 333 11253.76 -10.81 56989.39 88888.00 2016-11-28 04:46:54.404 333 11254.14 -10.88 56988.86 88888.00 2016-11-28 04:46:54.904 333 11254.60 -11.58 56988.27 88888.00 2016-11-28 04:46:55.404 333 11255.06 -11.91 56987.66 88888.00 2016-11-28 04:46:55.904 333 11255.53 -11.93 56987.14 88888.00 2016-11-28 04:46:56.404 333 11256.10 -11.93 56986.56 88888.00 2016-11-28 04:46:56.904 333 11256.59 -11.98 56985.98 88888.00 2016-11-28 04:46:57.404 333 11257.10 -12.04 56985.38 88888.00 2016-11-28 04:46:57.904 333 11257.67 -12.00 56984.74 88888.00 2016-11-28 04:46:58.404 333 11258.15 -11.83 56984.14 88888.00 2016-11-28 04:46:58.904 333 11258.62 -11.85 56983.55 88888.00 2016-11-28 04:46:59.404 333 11259.18 -11.91 56982.92 88888.00 2016-11-28 04:46:59.904 333 11259.70 -11.99 56982.33 88888.00 2016-11-28 04:47:00.404 333 11260.20 -12.04 56981.74 88888.00 2016-11-28 04:47:00.904 333 11260.77 -12.24 56981.15 88888.00 2016-11-28 04:47:01.404 333 11261.34 -12.47 56980.48 88888.00 2016-11-28 04:47:01.904 333 11261.88 -12.60 56979.80 88888.00 2016-11-28 04:47:02.404 333 11262.42 -12.71 56979.13 88888.00 2016-11-28 04:47:02.904 333 11263.01 -12.84 56978.38 88888.00 2016-11-28 04:47:03.404 333 11263.56 -12.98 56977.49 88888.00 2016-11-28 04:47:03.904 333 11264.17 -13.06 56976.63 88888.00 2016-11-28 04:47:04.404 333 11264.83 -13.09 56975.76 88888.00 2016-11-28 04:47:04.904 333 11265.41 -13.36 56974.93 88888.00 2016-11-28 04:47:05.404 333 11265.94 -13.79 56974.06 88888.00 2016-11-28 04:47:05.904 333 11266.55 -14.03 56973.19 88888.00 2016-11-28 04:47:06.404 333 11267.12 -14.29 56972.28 88888.00 2016-11-28 04:47:06.904 333 11267.63 -14.51 56971.34 88888.00 2016-11-28 04:47:07.404 333 11268.26 -14.72 56970.37 88888.00 2016-11-28 04:47:07.904 333 11268.91 -15.02 56969.35 88888.00 2016-11-28 04:47:08.404 333 11269.52 -15.26 56968.24 88888.00 2016-11-28 04:47:08.904 333 11270.21 -15.60 56967.12 88888.00 2016-11-28 04:47:09.404 333 11270.99 -15.91 56966.03 88888.00 2016-11-28 04:47:09.904 333 11271.74 -16.19 56964.90 88888.00 2016-11-28 04:47:10.404 333 11272.54 -16.47 56963.70 88888.00 2016-11-28 04:47:10.904 333 11273.41 -16.82 56962.51 88888.00 2016-11-28 04:47:11.404 333 11274.27 -17.17 56961.33 88888.00 2016-11-28 04:47:11.904 333 11275.23 -17.50 56960.15 88888.00 2016-11-28 04:47:12.404 333 11276.21 -17.87 56958.95 88888.00 2016-11-28 04:47:12.904 333 11277.20 -18.24 56957.71 88888.00 2016-11-28 04:47:13.404 333 11278.20 -18.60 56956.50 88888.00 2016-11-28 04:47:13.904 333 11279.21 -18.96 56955.25 88888.00 2016-11-28 04:47:14.404 333 11280.21 -19.32 56954.00 88888.00 2016-11-28 04:47:14.904 333 11281.13 -19.58 56952.68 88888.00 2016-11-28 04:47:15.404 333 11282.12 -19.53 56951.31 88888.00 2016-11-28 04:47:15.904 333 11283.15 -19.64 56949.84 88888.00 2016-11-28 04:47:16.404 333 11284.06 -19.87 56948.34 88888.00 2016-11-28 04:47:16.904 333 11285.00 -20.39 56946.85 88888.00 2016-11-28 04:47:17.404 333 11285.99 -21.44 56945.35 88888.00 2016-11-28 04:47:17.904 333 11286.91 -22.13 56943.80 88888.00 2016-11-28 04:47:18.404 333 11287.90 -22.59 56942.32 88888.00 2016-11-28 04:47:18.904 333 11288.90 -23.00 56940.85 88888.00 2016-11-28 04:47:19.404 333 11289.83 -23.35 56939.40 88888.00 2016-11-28 04:47:19.904 333 11290.75 -23.76 56938.02 88888.00 2016-11-28 04:47:20.404 333 11291.70 -24.11 56936.73 88888.00 2016-11-28 04:47:20.904 333 11292.73 -24.44 56935.36 88888.00 2016-11-28 04:47:21.404 333 11293.73 -24.76 56933.95 88888.00 2016-11-28 04:47:21.904 333 11294.87 -25.09 56932.65 88888.00 2016-11-28 04:47:22.404 333 11295.95 -25.36 56931.37 88888.00 2016-11-28 04:47:22.904 333 11296.96 -25.51 56930.05 88888.00 2016-11-28 04:47:23.404 333 11298.01 -25.19 56928.64 88888.00 2016-11-28 04:47:23.904 333 11299.04 -25.83 56927.18 88888.00 2016-11-28 04:47:24.404 333 11300.01 -26.55 56925.67 88888.00 2016-11-28 04:47:24.904 333 11301.05 -26.92 56924.12 88888.00 2016-11-28 04:47:25.404 333 11302.19 -26.94 56922.60 88888.00 2016-11-28 04:47:25.904 333 11303.21 -27.26 56921.00 88888.00 2016-11-28 04:47:26.404 333 11304.22 -27.71 56919.36 88888.00 2016-11-28 04:47:26.904 333 11305.23 -27.98 56917.81 88888.00 2016-11-28 04:47:27.404 333 11306.21 -28.26 56916.22 88888.00 2016-11-28 04:47:27.904 333 11307.25 -28.50 56914.69 88888.00 2016-11-28 04:47:28.404 333 11308.23 -28.73 56913.13 88888.00 2016-11-28 04:47:28.904 333 11309.26 -28.99 56911.63 88888.00 2016-11-28 04:47:29.404 333 11310.26 -29.28 56910.10 88888.00 2016-11-28 04:47:29.904 333 11311.35 -29.57 56908.61 88888.00 2016-11-28 04:47:30.404 333 11312.47 -29.89 56907.09 88888.00 2016-11-28 04:47:30.904 333 11313.47 -30.21 56905.54 88888.00 2016-11-28 04:47:31.404 333 11314.54 -30.49 56904.08 88888.00 2016-11-28 04:47:31.904 333 11315.60 -30.82 56902.58 88888.00 2016-11-28 04:47:32.404 333 11316.57 -31.13 56901.12 88888.00 2016-11-28 04:47:32.904 333 11317.52 -31.42 56899.53 88888.00 2016-11-28 04:47:33.404 333 11318.53 -31.75 56897.96 88888.00 2016-11-28 04:47:33.904 333 11319.54 -31.97 56896.42 88888.00 2016-11-28 04:47:34.404 333 11320.49 -32.18 56894.96 88888.00 2016-11-28 04:47:34.904 333 11321.51 -32.25 56893.51 88888.00 2016-11-28 04:47:35.404 333 11322.41 -32.51 56892.10 88888.00 2016-11-28 04:47:35.904 333 11323.24 -32.86 56890.77 88888.00 2016-11-28 04:47:36.404 333 11324.05 -33.12 56889.52 88888.00 2016-11-28 04:47:36.904 333 11324.76 -33.34 56888.37 88888.00 2016-11-28 04:47:37.404 333 11325.42 -33.60 56887.25 88888.00 2016-11-28 04:47:37.904 333 11326.02 -33.85 56886.16 88888.00 2016-11-28 04:47:38.404 333 11326.57 -34.07 56885.08 88888.00 2016-11-28 04:47:38.904 333 11327.00 -34.29 56884.01 88888.00 2016-11-28 04:47:39.404 333 11327.42 -34.51 56882.97 88888.00 2016-11-28 04:47:39.904 333 11327.86 -34.70 56881.98 88888.00 2016-11-28 04:47:40.404 333 11328.18 -34.88 56880.89 88888.00 2016-11-28 04:47:40.904 333 11328.40 -34.62 56879.87 88888.00 2016-11-28 04:47:41.404 333 11328.66 -34.34 56878.81 88888.00 2016-11-28 04:47:41.904 333 11328.79 -34.43 56877.74 88888.00 2016-11-28 04:47:42.404 333 11328.87 -34.63 56876.69 88888.00 2016-11-28 04:47:42.904 333 11329.01 -34.87 56875.64 88888.00 2016-11-28 04:47:43.405 333 11329.03 -35.17 56874.51 88888.00 2016-11-28 04:47:43.905 333 11329.07 -36.01 56873.40 88888.00 2016-11-28 04:47:44.405 333 11329.16 -35.94 56872.31 88888.00 2016-11-28 04:47:44.905 333 11329.17 -35.90 56871.20 88888.00 2016-11-28 04:47:45.405 333 11329.20 -36.15 56870.08 88888.00 2016-11-28 04:47:45.905 333 11329.24 -36.47 56869.02 88888.00 2016-11-28 04:47:46.405 333 11329.27 -36.74 56867.92 88888.00 2016-11-28 04:47:46.905 333 11329.27 -37.03 56866.90 88888.00 2016-11-28 04:47:47.405 333 11329.28 -37.43 56865.81 88888.00 2016-11-28 04:47:47.905 333 11329.29 -38.36 56864.74 88888.00 2016-11-28 04:47:48.405 333 11329.21 -39.07 56863.68 88888.00 2016-11-28 04:47:48.905 333 11329.17 -39.45 56862.67 88888.00 2016-11-28 04:47:49.405 333 11329.08 -39.92 56861.76 88888.00 2016-11-28 04:47:49.905 333 11328.95 -40.28 56860.86 88888.00 2016-11-28 04:47:50.405 333 11328.76 -40.60 56859.91 88888.00 2016-11-28 04:47:50.905 333 11328.61 -40.88 56859.04 88888.00 2016-11-28 04:47:51.405 333 11328.43 -41.15 56858.27 88888.00 2016-11-28 04:47:51.905 333 11328.30 -41.37 56857.55 88888.00 2016-11-28 04:47:52.405 333 11328.15 -41.65 56856.85 88888.00 2016-11-28 04:47:52.905 333 11327.94 -41.93 56856.22 88888.00 2016-11-28 04:47:53.405 333 11327.68 -42.12 56855.63 88888.00 2016-11-28 04:47:53.905 333 11327.54 -42.16 56855.08 88888.00 2016-11-28 04:47:54.405 333 11327.34 -42.61 56854.57 88888.00 2016-11-28 04:47:54.905 333 11327.12 -43.01 56854.09 88888.00 2016-11-28 04:47:55.405 333 11326.92 -43.34 56853.63 88888.00 2016-11-28 04:47:55.905 333 11326.69 -43.62 56853.23 88888.00 2016-11-28 04:47:56.405 333 11326.44 -43.90 56852.81 88888.00 2016-11-28 04:47:56.905 333 11326.22 -44.21 56852.35 88888.00 2016-11-28 04:47:57.405 333 11326.01 -44.21 56851.96 88888.00 2016-11-28 04:47:57.905 333 11325.75 -43.93 56851.63 88888.00 2016-11-28 04:47:58.405 333 11325.48 -44.00 56851.30 88888.00 2016-11-28 04:47:58.905 333 11325.27 -44.30 56851.00 88888.00 2016-11-28 04:47:59.405 333 11324.94 -44.65 56850.69 88888.00 2016-11-28 04:47:59.905 333 11324.64 -44.90 56850.41 88888.00 2016-11-28 04:48:00.405 333 11324.40 -45.65 56850.22 88888.00 2016-11-28 04:48:00.905 333 11324.03 -46.44 56850.09 88888.00 2016-11-28 04:48:01.405 333 11323.65 -46.80 56850.03 88888.00 2016-11-28 04:48:01.905 333 11323.32 -47.05 56849.97 88888.00 2016-11-28 04:48:02.405 333 11322.91 -47.34 56849.95 88888.00 2016-11-28 04:48:02.905 333 11322.43 -47.62 56849.97 88888.00 2016-11-28 04:48:03.405 333 11322.02 -47.92 56849.99 88888.00 2016-11-28 04:48:03.905 333 11321.60 -48.25 56849.99 88888.00 2016-11-28 04:48:04.405 333 11321.15 -48.55 56849.99 88888.00 2016-11-28 04:48:04.905 333 11320.76 -48.83 56849.92 88888.00 2016-11-28 04:48:05.405 333 11320.51 -48.79 56849.83 88888.00 2016-11-28 04:48:05.905 333 11320.16 -48.57 56849.70 88888.00 2016-11-28 04:48:06.405 333 11319.89 -48.73 56849.66 88888.00 2016-11-28 04:48:06.905 333 11319.64 -49.03 56849.56 88888.00 2016-11-28 04:48:07.405 333 11319.41 -49.38 56849.40 88888.00 2016-11-28 04:48:07.905 333 11319.19 -49.96 56849.31 88888.00 2016-11-28 04:48:08.405 333 11318.98 -50.87 56849.22 88888.00 2016-11-28 04:48:08.905 333 11318.71 -50.79 56849.13 88888.00 2016-11-28 04:48:09.405 333 11318.37 -50.68 56849.07 88888.00 2016-11-28 04:48:09.905 333 11318.04 -51.00 56848.94 88888.00 2016-11-28 04:48:10.405 333 11317.74 -51.86 56848.92 88888.00 2016-11-28 04:48:10.905 333 11317.40 -51.91 56848.93 88888.00 2016-11-28 04:48:11.405 333 11317.06 -52.31 56848.92 88888.00 2016-11-28 04:48:11.905 333 11316.67 -52.94 56848.94 88888.00 2016-11-28 04:48:12.405 333 11316.23 -53.25 56849.06 88888.00 2016-11-28 04:48:12.905 333 11315.75 -53.48 56849.19 88888.00 2016-11-28 04:48:13.405 333 11315.33 -53.69 56849.29 88888.00 2016-11-28 04:48:13.905 333 11314.81 -53.86 56849.41 88888.00 2016-11-28 04:48:14.405 333 11314.29 -53.97 56849.56 88888.00 2016-11-28 04:48:14.905 333 11313.81 -54.13 56849.76 88888.00 2016-11-28 04:48:15.405 333 11313.22 -54.23 56850.03 88888.00 2016-11-28 04:48:15.905 333 11312.67 -54.35 56850.30 88888.00 2016-11-28 04:48:16.405 333 11312.10 -54.31 56850.60 88888.00 2016-11-28 04:48:16.905 333 11311.44 -53.99 56850.92 88888.00 2016-11-28 04:48:17.405 333 11310.79 -54.54 56851.36 88888.00 2016-11-28 04:48:17.905 333 11310.17 -54.41 56851.83 88888.00 2016-11-28 04:48:18.405 333 11309.53 -54.02 56852.29 88888.00 2016-11-28 04:48:18.905 333 11308.81 -53.99 56852.80 88888.00 2016-11-28 04:48:19.405 333 11308.12 -54.08 56853.39 88888.00 2016-11-28 04:48:19.905 333 11307.38 -54.53 56854.06 88888.00 2016-11-28 04:48:20.405 333 11306.57 -54.83 56854.80 88888.00 2016-11-28 04:48:20.905 333 11305.82 -55.09 56855.54 88888.00 2016-11-28 04:48:21.405 333 11305.06 -55.15 56856.32 88888.00 2016-11-28 04:48:21.905 333 11304.33 -55.12 56857.12 88888.00 2016-11-28 04:48:22.405 333 11303.62 -55.09 56857.99 88888.00 2016-11-28 04:48:22.905 333 11302.83 -55.06 56858.83 88888.00 2016-11-28 04:48:23.405 333 11302.07 -55.01 56859.73 88888.00 2016-11-28 04:48:23.905 333 11301.36 -54.77 56860.74 88888.00 2016-11-28 04:48:24.405 333 11300.63 -54.53 56861.66 88888.00 2016-11-28 04:48:24.905 333 11299.90 -54.56 56862.53 88888.00 2016-11-28 04:48:25.405 333 11299.15 -54.58 56863.57 88888.00 2016-11-28 04:48:25.905 333 11298.39 -54.53 56864.56 88888.00 2016-11-28 04:48:26.405 333 11297.62 -54.56 56865.55 88888.00 2016-11-28 04:48:26.905 333 11296.81 -54.58 56866.58 88888.00 2016-11-28 04:48:27.405 333 11296.16 -54.50 56867.62 88888.00 2016-11-28 04:48:27.905 333 11295.42 -54.58 56868.71 88888.00 2016-11-28 04:48:28.405 333 11294.61 -54.08 56869.81 88888.00 2016-11-28 04:48:28.905 333 11293.87 -53.75 56870.94 88888.00 2016-11-28 04:48:29.405 333 11293.15 -53.82 56872.03 88888.00 2016-11-28 04:48:29.905 333 11292.40 -53.63 56873.14 88888.00 2016-11-28 04:48:30.405 333 11291.70 -53.46 56874.21 88888.00 2016-11-28 04:48:30.905 333 11291.05 -53.33 56875.27 88888.00 2016-11-28 04:48:31.405 333 11290.29 -53.72 56876.33 88888.00 2016-11-28 04:48:31.905 333 11289.62 -53.51 56877.38 88888.00 2016-11-28 04:48:32.405 333 11288.99 -53.19 56878.42 88888.00 2016-11-28 04:48:32.905 333 11288.36 -53.18 56879.38 88888.00 2016-11-28 04:48:33.405 333 11287.80 -53.07 56880.33 88888.00 2016-11-28 04:48:33.905 333 11287.26 -52.94 56881.28 88888.00 2016-11-28 04:48:34.405 333 11286.70 -52.81 56882.26 88888.00 2016-11-28 04:48:34.905 333 11286.09 -52.73 56883.21 88888.00 2016-11-28 04:48:35.405 333 11285.66 -52.74 56884.11 88888.00 2016-11-28 04:48:35.905 333 11285.14 -52.81 56885.01 88888.00 2016-11-28 04:48:36.405 333 11284.60 -52.61 56885.94 88888.00 2016-11-28 04:48:36.905 333 11284.14 -52.37 56886.88 88888.00 2016-11-28 04:48:37.405 333 11283.57 -52.00 56887.79 88888.00 2016-11-28 04:48:37.905 333 11283.05 -51.89 56888.66 88888.00 2016-11-28 04:48:38.405 333 11282.62 -51.70 56889.58 88888.00 2016-11-28 04:48:38.905 333 11282.10 -51.62 56890.53 88888.00 2016-11-28 04:48:39.405 333 11281.56 -51.51 56891.54 88888.00 2016-11-28 04:48:39.905 333 11281.06 -51.76 56892.45 88888.00 2016-11-28 04:48:40.405 333 11280.56 -52.27 56893.40 88888.00 2016-11-28 04:48:40.905 333 11279.96 -52.08 56894.36 88888.00 2016-11-28 04:48:41.405 333 11279.49 -51.85 56895.36 88888.00 2016-11-28 04:48:41.905 333 11279.00 -52.15 56896.31 88888.00 2016-11-28 04:48:42.405 333 11278.44 -52.33 56897.28 88888.00 2016-11-28 04:48:42.905 333 11277.91 -52.34 56898.25 88888.00 2016-11-28 04:48:43.405 333 11277.35 -52.31 56899.22 88888.00 2016-11-28 04:48:43.905 333 11276.69 -52.29 56900.15 88888.00 2016-11-28 04:48:44.405 333 11276.11 -52.20 56901.11 88888.00 2016-11-28 04:48:44.905 333 11275.57 -52.12 56901.96 88888.00 2016-11-28 04:48:45.405 333 11274.94 -52.08 56902.79 88888.00 2016-11-28 04:48:45.905 333 11274.27 -51.99 56903.64 88888.00 2016-11-28 04:48:46.405 333 11273.67 -51.96 56904.46 88888.00 2016-11-28 04:48:46.905 333 11273.05 -51.96 56905.21 88888.00 2016-11-28 04:48:47.405 333 11272.42 -51.96 56905.99 88888.00 2016-11-28 04:48:47.905 333 11271.84 -51.97 56906.72 88888.00 2016-11-28 04:48:48.405 333 11271.29 -51.97 56907.49 88888.00 2016-11-28 04:48:48.905 333 11270.68 -51.97 56908.25 88888.00 2016-11-28 04:48:49.405 333 11270.17 -51.98 56909.01 88888.00 2016-11-28 04:48:49.905 333 11269.60 -51.92 56909.72 88888.00 2016-11-28 04:48:50.405 333 11269.01 -51.86 56910.51 88888.00 2016-11-28 04:48:50.905 333 11268.43 -51.66 56911.29 88888.00 2016-11-28 04:48:51.405 333 11267.93 -51.37 56912.03 88888.00 2016-11-28 04:48:51.905 333 11267.40 -51.40 56912.81 88888.00 2016-11-28 04:48:52.405 333 11266.94 -51.32 56913.63 88888.00 2016-11-28 04:48:52.905 333 11266.40 -51.59 56914.41 88888.00 2016-11-28 04:48:53.405 333 11265.85 -51.91 56915.29 88888.00 2016-11-28 04:48:53.905 333 11265.31 -52.02 56916.09 88888.00 2016-11-28 04:48:54.405 333 11264.87 -51.98 56916.91 88888.00 2016-11-28 04:48:54.905 333 11264.33 -51.63 56917.74 88888.00 2016-11-28 04:48:55.405 333 11263.76 -51.61 56918.65 88888.00 2016-11-28 04:48:55.905 333 11263.27 -51.88 56919.53 88888.00 2016-11-28 04:48:56.405 333 11262.76 -52.08 56920.37 88888.00 2016-11-28 04:48:56.905 333 11262.17 -51.82 56921.17 88888.00 2016-11-28 04:48:57.405 333 11261.66 -52.08 56921.97 88888.00 2016-11-28 04:48:57.905 333 11261.10 -52.40 56922.77 88888.00 2016-11-28 04:48:58.405 333 11260.56 -52.34 56923.54 88888.00 2016-11-28 04:48:58.905 333 11260.10 -52.29 56924.31 88888.00 2016-11-28 04:48:59.405 333 11259.68 -52.26 56925.04 88888.00 2016-11-28 04:48:59.905 333 11259.17 -51.78 56925.79 88888.00 2016-11-28 04:49:00.405 333 11258.75 -52.08 56926.49 88888.00 2016-11-28 04:49:00.905 333 11258.36 -52.38 56927.25 88888.00 2016-11-28 04:49:01.405 333 11257.88 -52.47 56927.98 88888.00 2016-11-28 04:49:01.905 333 11257.43 -52.06 56928.81 88888.00 2016-11-28 04:49:02.405 333 11257.07 -52.31 56929.73 88888.00 2016-11-28 04:49:02.905 333 11256.58 -52.58 56930.66 88888.00 2016-11-28 04:49:03.405 333 11256.16 -52.45 56931.59 88888.00 2016-11-28 04:49:03.905 333 11255.82 -52.71 56932.63 88888.00 2016-11-28 04:49:04.405 333 11255.33 -52.80 56933.67 88888.00 2016-11-28 04:49:04.905 333 11254.92 -52.78 56934.69 88888.00 2016-11-28 04:49:05.405 333 11254.54 -52.64 56935.70 88888.00 2016-11-28 04:49:05.905 333 11254.11 -52.31 56936.58 88888.00 2016-11-28 04:49:06.405 333 11253.68 -51.96 56937.41 88888.00 2016-11-28 04:49:06.905 333 11253.32 -51.82 56938.24 88888.00 2016-11-28 04:49:07.405 333 11252.92 -52.08 56938.95 88888.00 2016-11-28 04:49:07.905 333 11252.49 -52.36 56939.58 88888.00 2016-11-28 04:49:08.405 333 11252.18 -52.27 56940.19 88888.00 2016-11-28 04:49:08.905 333 11251.85 -52.05 56940.79 88888.00 2016-11-28 04:49:09.405 333 11251.44 -52.08 56941.37 88888.00 2016-11-28 04:49:09.905 333 11251.06 -51.72 56941.95 88888.00 2016-11-28 04:49:10.405 333 11250.78 -52.03 56942.50 88888.00 2016-11-28 04:49:10.905 333 11250.43 -51.93 56942.96 88888.00 2016-11-28 04:49:11.405 333 11250.13 -52.04 56943.47 88888.00 2016-11-28 04:49:11.905 333 11249.90 -52.16 56943.98 88888.00 2016-11-28 04:49:12.405 333 11249.65 -52.25 56944.54 88888.00 2016-11-28 04:49:12.905 333 11249.37 -52.20 56945.17 88888.00 2016-11-28 04:49:13.405 333 11249.19 -51.69 56945.81 88888.00 2016-11-28 04:49:13.905 333 11248.98 -51.76 56946.40 88888.00 2016-11-28 04:49:14.405 333 11248.67 -52.05 56947.01 88888.00 2016-11-28 04:49:14.905 333 11248.48 -52.43 56947.65 88888.00 2016-11-28 04:49:15.405 333 11248.18 -52.71 56948.15 88888.00 2016-11-28 04:49:15.905 333 11247.85 -52.81 56948.67 88888.00 2016-11-28 04:49:16.405 333 11247.57 -52.88 56949.26 88888.00 2016-11-28 04:49:16.905 333 11247.19 -53.00 56949.83 88888.00 2016-11-28 04:49:17.405 333 11246.73 -53.12 56950.47 88888.00 2016-11-28 04:49:17.905 333 11246.33 -53.15 56951.15 88888.00 2016-11-28 04:49:18.405 333 11245.98 -53.20 56951.83 88888.00 2016-11-28 04:49:18.905 333 11245.58 -53.07 56952.58 88888.00 2016-11-28 04:49:19.405 333 11245.22 -52.38 56953.38 88888.00 2016-11-28 04:49:19.905 333 11244.87 -52.06 56954.13 88888.00 2016-11-28 04:49:20.405 333 11244.52 -52.16 56954.92 88888.00 2016-11-28 04:49:20.905 333 11244.11 -52.56 56955.67 88888.00 2016-11-28 04:49:21.405 333 11243.80 -52.30 56956.38 88888.00 2016-11-28 04:49:21.905 333 11243.42 -52.12 56957.11 88888.00 2016-11-28 04:49:22.405 333 11243.03 -52.30 56957.85 88888.00 2016-11-28 04:49:22.905 333 11242.70 -52.58 56958.61 88888.00 2016-11-28 04:49:23.405 333 11242.33 -52.61 56959.28 88888.00 2016-11-28 04:49:23.905 333 11241.89 -52.45 56959.96 88888.00 2016-11-28 04:49:24.405 333 11241.58 -51.98 56960.61 88888.00 2016-11-28 04:49:24.905 333 11241.24 -52.16 56961.26 88888.00 2016-11-28 04:49:25.405 333 11240.87 -52.24 56961.98 88888.00 2016-11-28 04:49:25.905 333 11240.54 -52.25 56962.74 88888.00 2016-11-28 04:49:26.405 333 11240.21 -52.17 56963.50 88888.00 2016-11-28 04:49:26.905 333 11239.86 -52.03 56964.35 88888.00 2016-11-28 04:49:27.405 333 11239.56 -51.91 56965.12 88888.00 2016-11-28 04:49:27.905 333 11239.34 -51.66 56965.84 88888.00 2016-11-28 04:49:28.405 333 11239.07 -51.16 56966.52 88888.00 2016-11-28 04:49:28.905 333 11238.83 -51.21 56967.16 88888.00 2016-11-28 04:49:29.405 333 11238.68 -51.55 56967.87 88888.00 2016-11-28 04:49:29.905 333 11238.44 -51.57 56968.52 88888.00 2016-11-28 04:49:30.405 333 11238.16 -51.38 56969.21 88888.00 2016-11-28 04:49:30.905 333 11238.03 -51.54 56969.84 88888.00 2016-11-28 04:49:31.405 333 11237.81 -51.57 56970.43 88888.00 2016-11-28 04:49:31.905 333 11237.53 -51.49 56971.06 88888.00 2016-11-28 04:49:32.405 333 11237.28 -51.34 56971.69 88888.00 2016-11-28 04:49:32.905 333 11237.00 -51.25 56972.30 88888.00 2016-11-28 04:49:33.405 333 11236.71 -50.84 56972.87 88888.00 2016-11-28 04:49:33.905 333 11236.49 -50.30 56973.45 88888.00 2016-11-28 04:49:34.405 333 11236.22 -50.34 56973.95 88888.00 2016-11-28 04:49:34.905 333 11235.95 -50.19 56974.48 88888.00 2016-11-28 04:49:35.405 333 11235.82 -49.86 56975.06 88888.00 2016-11-28 04:49:35.905 333 11235.73 -49.74 56975.65 88888.00 2016-11-28 04:49:36.405 333 11235.53 -49.58 56976.21 88888.00 2016-11-28 04:49:36.905 333 11235.34 -49.57 56976.79 88888.00 2016-11-28 04:49:37.405 333 11235.20 -49.55 56977.37 88888.00 2016-11-28 04:49:37.905 333 11234.93 -49.57 56977.95 88888.00 2016-11-28 04:49:38.405 333 11234.65 -49.45 56978.53 88888.00 2016-11-28 04:49:38.905 333 11234.38 -49.39 56979.12 88888.00 2016-11-28 04:49:39.405 333 11234.10 -49.24 56979.74 88888.00 2016-11-28 04:49:39.905 333 11233.81 -49.14 56980.35 88888.00 2016-11-28 04:49:40.405 333 11233.61 -49.02 56980.99 88888.00 2016-11-28 04:49:40.905 333 11233.39 -48.56 56981.69 88888.00 2016-11-28 04:49:41.405 333 11233.12 -48.68 56982.43 88888.00 2016-11-28 04:49:41.905 333 11232.99 -48.48 56983.16 88888.00 2016-11-28 04:49:42.405 333 11232.84 -48.03 56983.85 88888.00 2016-11-28 04:49:42.905 333 11232.69 -48.10 56984.52 88888.00 2016-11-28 04:49:43.405 333 11232.55 -47.95 56985.14 88888.00 2016-11-28 04:49:43.905 333 11232.35 -47.84 56985.70 88888.00 2016-11-28 04:49:44.405 333 11232.12 -47.80 56986.22 88888.00 2016-11-28 04:49:44.905 333 11231.92 -47.98 56986.69 88888.00 2016-11-28 04:49:45.405 333 11231.85 -47.98 56987.12 88888.00 2016-11-28 04:49:45.905 333 11231.67 -47.87 56987.46 88888.00 2016-11-28 04:49:46.405 333 11231.53 -47.75 56987.83 88888.00 2016-11-28 04:49:46.905 333 11231.45 -47.62 56988.23 88888.00 2016-11-28 04:49:47.405 333 11231.33 -47.48 56988.62 88888.00 2016-11-28 04:49:47.905 333 11231.24 -47.33 56988.99 88888.00 2016-11-28 04:49:48.405 333 11231.28 -47.00 56989.38 88888.00 2016-11-28 04:49:48.905 333 11231.30 -46.44 56989.82 88888.00 2016-11-28 04:49:49.405 333 11231.25 -45.99 56990.29 88888.00 2016-11-28 04:49:49.905 333 11231.38 -45.79 56990.80 88888.00 2016-11-28 04:49:50.405 333 11231.57 -46.23 56991.39 88888.00 2016-11-28 04:49:50.905 333 11231.66 -46.53 56991.99 88888.00 2016-11-28 04:49:51.405 333 11231.75 -46.49 56992.58 88888.00 2016-11-28 04:49:51.905 333 11231.85 -46.41 56993.09 88888.00 2016-11-28 04:49:52.405 333 11231.84 -46.31 56993.50 88888.00 2016-11-28 04:49:52.905 333 11231.88 -46.20 56993.86 88888.00 2016-11-28 04:49:53.405 333 11231.89 -45.98 56994.22 88888.00 2016-11-28 04:49:53.905 333 11231.85 -45.52 56994.57 88888.00 2016-11-28 04:49:54.405 333 11231.78 -45.49 56994.95 88888.00 2016-11-28 04:49:54.905 333 11231.80 -45.45 56995.29 88888.00 2016-11-28 04:49:55.405 333 11231.71 -45.55 56995.61 88888.00 2016-11-28 04:49:55.905 333 11231.54 -46.13 56995.94 88888.00 2016-11-28 04:49:56.405 333 11231.52 -46.54 56996.32 88888.00 2016-11-28 04:49:56.905 333 11231.43 -46.54 56996.77 88888.00 2016-11-28 04:49:57.405 333 11231.30 -46.41 56997.25 88888.00 2016-11-28 04:49:57.905 333 11231.21 -46.20 56997.80 88888.00 2016-11-28 04:49:58.406 333 11231.12 -45.99 56998.43 88888.00 2016-11-28 04:49:58.906 333 11231.10 -45.74 56999.01 88888.00 2016-11-28 04:49:59.406 333 11231.09 -45.56 56999.46 88888.00 2016-11-28 04:49:59.906 333 11230.97 -45.43 56999.84 88888.00 2016-11-28 04:50:00.406 333 11230.79 -45.30 57000.18 88888.00 2016-11-28 04:50:00.906 333 11230.72 -45.16 57000.53 88888.00 2016-11-28 04:50:01.406 333 11230.60 -45.08 57000.81 88888.00 2016-11-28 04:50:01.906 333 11230.35 -44.99 57001.01 88888.00 2016-11-28 04:50:02.406 333 11230.19 -44.78 57001.12 88888.00 2016-11-28 04:50:02.906 333 11230.07 -44.30 57001.24 88888.00 2016-11-28 04:50:03.406 333 11229.92 -44.20 57001.39 88888.00 2016-11-28 04:50:03.906 333 11229.85 -43.75 57001.59 88888.00 2016-11-28 04:50:04.406 333 11229.80 -43.52 57001.88 88888.00 2016-11-28 04:50:04.906 333 11229.79 -43.35 57002.26 88888.00 2016-11-28 04:50:05.406 333 11229.71 -43.17 57002.65 88888.00 2016-11-28 04:50:05.906 333 11229.65 -43.01 57002.97 88888.00 2016-11-28 04:50:06.406 333 11229.59 -42.87 57003.26 88888.00 2016-11-28 04:50:06.906 333 11229.47 -42.78 57003.49 88888.00 2016-11-28 04:50:07.406 333 11229.42 -43.17 57003.63 88888.00 2016-11-28 04:50:07.906 333 11229.34 -42.88 57003.69 88888.00 2016-11-28 04:50:08.406 333 11229.20 -42.65 57003.73 88888.00 2016-11-28 04:50:08.906 333 11229.16 -43.09 57003.75 88888.00 2016-11-28 04:50:09.406 333 11229.11 -43.49 57003.77 88888.00 2016-11-28 04:50:09.906 333 11229.01 -43.42 57003.78 88888.00 2016-11-28 04:50:10.406 333 11228.99 -43.13 57003.88 88888.00 2016-11-28 04:50:10.906 333 11228.96 -43.38 57004.02 88888.00 2016-11-28 04:50:11.406 333 11228.90 -43.39 57004.20 88888.00 2016-11-28 04:50:11.906 333 11228.88 -43.24 57004.48 88888.00 2016-11-28 04:50:12.406 333 11228.89 -43.09 57004.63 88888.00 2016-11-28 04:50:12.906 333 11228.81 -42.98 57004.74 88888.00 2016-11-28 04:50:13.406 333 11228.72 -42.77 57004.81 88888.00 2016-11-28 04:50:13.906 333 11228.68 -42.70 57004.84 88888.00 2016-11-28 04:50:14.406 333 11228.68 -42.58 57004.85 88888.00 2016-11-28 04:50:14.906 333 11228.64 -42.44 57004.84 88888.00 2016-11-28 04:50:15.406 333 11228.64 -42.15 57004.84 88888.00 2016-11-28 04:50:15.906 333 11228.69 -41.97 57004.81 88888.00 2016-11-28 04:50:16.406 333 11228.72 -41.75 57004.83 88888.00 2016-11-28 04:50:16.906 333 11228.75 -41.31 57004.84 88888.00 2016-11-28 04:50:17.406 333 11228.80 -41.45 57004.85 88888.00 2016-11-28 04:50:17.906 333 11228.76 -41.42 57004.95 88888.00 2016-11-28 04:50:18.406 333 11228.75 -41.27 57005.04 88888.00 2016-11-28 04:50:18.906 333 11228.73 -41.14 57005.15 88888.00 2016-11-28 04:50:19.406 333 11228.60 -41.08 57005.27 88888.00 2016-11-28 04:50:19.906 333 11228.53 -41.13 57005.47 88888.00 2016-11-28 04:50:20.406 333 11228.47 -41.09 57005.68 88888.00 2016-11-28 04:50:20.906 333 11228.32 -41.04 57005.82 88888.00 2016-11-28 04:50:21.406 333 11228.15 -40.95 57006.02 88888.00 2016-11-28 04:50:21.906 333 11228.04 -40.28 57006.19 88888.00 2016-11-28 04:50:22.406 333 11227.96 -39.89 57006.41 88888.00 2016-11-28 04:50:22.906 333 11227.86 -39.79 57006.63 88888.00 2016-11-28 04:50:23.406 333 11227.78 -39.71 57006.80 88888.00 2016-11-28 04:50:23.906 333 11227.71 -39.77 57006.91 88888.00 2016-11-28 04:50:24.406 333 11227.63 -39.71 57007.03 88888.00 2016-11-28 04:50:24.906 333 11227.56 -39.54 57007.09 88888.00 2016-11-28 04:50:25.406 333 11227.48 -39.50 57007.09 88888.00 2016-11-28 04:50:25.906 333 11227.35 -39.57 57007.01 88888.00 2016-11-28 04:50:26.406 333 11227.26 -40.08 57006.85 88888.00 2016-11-28 04:50:26.906 333 11227.14 -40.36 57006.50 88888.00 2016-11-28 04:50:27.406 333 11227.04 -40.54 57006.05 88888.00 2016-11-28 04:50:27.906 333 11226.87 -40.67 57005.57 88888.00 2016-11-28 04:50:28.406 333 11226.77 -40.79 57005.12 88888.00 2016-11-28 04:50:28.906 333 11226.64 -40.82 57004.59 88888.00 2016-11-28 04:50:29.406 333 11226.50 -40.86 57004.06 88888.00 2016-11-28 04:50:29.906 333 11226.38 -41.07 57003.46 88888.00 2016-11-28 04:50:30.406 333 11226.19 -41.30 57002.96 88888.00 2016-11-28 04:50:30.906 333 11226.01 -41.47 57002.52 88888.00 2016-11-28 04:50:31.406 333 11225.88 -41.62 57002.05 88888.00 2016-11-28 04:50:31.906 333 11225.69 -41.76 57001.65 88888.00 2016-11-28 04:50:32.406 333 11225.38 -41.82 57001.34 88888.00 2016-11-28 04:50:32.906 333 11225.19 -41.89 57001.08 88888.00 2016-11-28 04:50:33.406 333 11225.03 -41.91 57000.81 88888.00 2016-11-28 04:50:33.906 333 11224.79 -41.91 57000.61 88888.00 2016-11-28 04:50:34.406 333 11224.69 -41.92 57000.43 88888.00 2016-11-28 04:50:34.906 333 11224.61 -41.99 57000.16 88888.00 2016-11-28 04:50:35.406 333 11224.51 -42.11 56999.84 88888.00 2016-11-28 04:50:35.906 333 11224.42 -42.23 56999.51 88888.00 2016-11-28 04:50:36.406 333 11224.41 -42.37 56999.15 88888.00 2016-11-28 04:50:36.906 333 11224.26 -42.53 56998.80 88888.00 2016-11-28 04:50:37.406 333 11224.20 -42.63 56998.38 88888.00 2016-11-28 04:50:37.906 333 11224.22 -42.74 56997.96 88888.00 2016-11-28 04:50:38.406 333 11224.17 -42.91 56997.49 88888.00 2016-11-28 04:50:38.906 333 11224.07 -42.99 56997.01 88888.00 2016-11-28 04:50:39.406 333 11224.03 -42.98 56996.52 88888.00 2016-11-28 04:50:39.906 333 11223.96 -43.05 56996.06 88888.00 2016-11-28 04:50:40.406 333 11223.88 -43.32 56995.60 88888.00 2016-11-28 04:50:40.906 333 11223.87 -43.52 56995.16 88888.00 2016-11-28 04:50:41.406 333 11223.75 -43.49 56994.78 88888.00 2016-11-28 04:50:41.906 333 11223.65 -43.25 56994.41 88888.00 2016-11-28 04:50:42.406 333 11223.60 -43.05 56994.08 88888.00 2016-11-28 04:50:42.906 333 11223.60 -43.00 56993.70 88888.00 2016-11-28 04:50:43.406 333 11223.52 -42.72 56993.28 88888.00 2016-11-28 04:50:43.906 333 11223.50 -42.84 56992.85 88888.00 2016-11-28 04:50:44.406 333 11223.50 -43.08 56992.38 88888.00 2016-11-28 04:50:44.906 333 11223.45 -43.31 56991.84 88888.00 2016-11-28 04:50:45.406 333 11223.45 -43.72 56991.38 88888.00 2016-11-28 04:50:45.906 333 11223.44 -44.03 56990.98 88888.00 2016-11-28 04:50:46.406 333 11223.26 -43.92 56990.52 88888.00 2016-11-28 04:50:46.906 333 11223.13 -44.33 56990.03 88888.00 2016-11-28 04:50:47.406 333 11223.12 -44.54 56989.55 88888.00 2016-11-28 04:50:47.906 333 11222.97 -44.76 56989.08 88888.00 2016-11-28 04:50:48.406 333 11222.76 -44.88 56988.66 88888.00 2016-11-28 04:50:48.906 333 11222.68 -44.97 56988.25 88888.00 2016-11-28 04:50:49.406 333 11222.50 -45.02 56987.95 88888.00 2016-11-28 04:50:49.906 333 11222.37 -44.83 56987.66 88888.00 2016-11-28 04:50:50.406 333 11222.30 -44.51 56987.46 88888.00 2016-11-28 04:50:50.906 333 11222.15 -44.74 56987.26 88888.00 2016-11-28 04:50:51.406 333 11221.93 -44.61 56987.09 88888.00 2016-11-28 04:50:51.906 333 11221.85 -43.97 56986.87 88888.00 2016-11-28 04:50:52.406 333 11221.72 -43.70 56986.66 88888.00 2016-11-28 04:50:52.906 333 11221.52 -43.75 56986.38 88888.00 2016-11-28 04:50:53.406 333 11221.38 -44.35 56986.05 88888.00 2016-11-28 04:50:53.906 333 11221.27 -44.62 56985.58 88888.00 2016-11-28 04:50:54.406 333 11221.06 -44.69 56985.03 88888.00 2016-11-28 04:50:54.906 333 11220.86 -44.75 56984.51 88888.00 2016-11-28 04:50:55.406 333 11220.76 -44.61 56983.90 88888.00 2016-11-28 04:50:55.906 333 11220.60 -44.82 56983.26 88888.00 2016-11-28 04:50:56.406 333 11220.49 -45.08 56982.58 88888.00 2016-11-28 04:50:56.906 333 11220.38 -45.21 56981.95 88888.00 2016-11-28 04:50:57.406 333 11220.30 -45.29 56981.33 88888.00 2016-11-28 04:50:57.906 333 11220.19 -45.28 56980.78 88888.00 2016-11-28 04:50:58.406 333 11220.10 -44.98 56980.22 88888.00 2016-11-28 04:50:58.906 333 11220.03 -44.99 56979.71 88888.00 2016-11-28 04:50:59.406 333 11219.96 -44.75 56979.25 88888.00 2016-11-28 04:50:59.906 333 11219.91 -44.43 56978.90 88888.00 2016-11-28 04:51:00.406 333 11219.86 -44.75 56978.51 88888.00 2016-11-28 04:51:00.906 333 11219.83 -44.63 56978.09 88888.00 2016-11-28 04:51:01.406 333 11219.79 -44.61 56977.69 88888.00 2016-11-28 04:51:01.906 333 11219.77 -45.24 56977.35 88888.00 2016-11-28 04:51:02.406 333 11219.66 -45.47 56976.95 88888.00 2016-11-28 04:51:02.906 333 11219.62 -45.50 56976.59 88888.00 2016-11-28 04:51:03.406 333 11219.66 -45.51 56976.24 88888.00 2016-11-28 04:51:03.906 333 11219.68 -45.55 56975.95 88888.00 2016-11-28 04:51:04.406 333 11219.68 -45.58 56975.59 88888.00 2016-11-28 04:51:04.906 333 11219.65 -45.63 56975.21 88888.00 2016-11-28 04:51:05.406 333 11219.58 -45.63 56974.82 88888.00 2016-11-28 04:51:05.906 333 11219.49 -45.60 56974.40 88888.00 2016-11-28 04:51:06.406 333 11219.47 -45.71 56973.91 88888.00 2016-11-28 04:51:06.906 333 11219.44 -45.83 56973.32 88888.00 2016-11-28 04:51:07.406 333 11219.35 -45.89 56972.81 88888.00 2016-11-28 04:51:07.906 333 11219.30 -45.92 56972.24 88888.00 2016-11-28 04:51:08.406 333 11219.30 -46.05 56971.71 88888.00 2016-11-28 04:51:08.906 333 11219.26 -46.11 56971.23 88888.00 2016-11-28 04:51:09.406 333 11219.26 -46.08 56970.92 88888.00 2016-11-28 04:51:09.906 333 11219.27 -46.03 56970.63 88888.00 2016-11-28 04:51:10.406 333 11219.17 -46.01 56970.33 88888.00 2016-11-28 04:51:10.906 333 11219.13 -45.97 56970.19 88888.00 2016-11-28 04:51:11.406 333 11219.08 -45.91 56970.11 88888.00 2016-11-28 04:51:11.906 333 11219.01 -45.92 56970.06 88888.00 2016-11-28 04:51:12.406 333 11218.96 -45.96 56970.04 88888.00 2016-11-28 04:51:12.906 333 11219.00 -45.90 56969.93 88888.00 2016-11-28 04:51:13.406 333 11218.98 -45.47 56969.84 88888.00 2016-11-28 04:51:13.906 333 11218.94 -45.32 56969.76 88888.00 2016-11-28 04:51:14.406 333 11218.92 -45.73 56969.61 88888.00 2016-11-28 04:51:14.906 333 11218.93 -45.79 56969.43 88888.00 2016-11-28 04:51:15.406 333 11218.84 -45.70 56969.23 88888.00 2016-11-28 04:51:15.906 333 11218.82 -46.23 56968.99 88888.00 2016-11-28 04:51:16.406 333 11218.80 -46.61 56968.70 88888.00 2016-11-28 04:51:16.906 333 11218.72 -46.75 56968.41 88888.00 2016-11-28 04:51:17.406 333 11218.70 -46.78 56968.19 88888.00 2016-11-28 04:51:17.906 333 11218.61 -46.75 56967.99 88888.00 2016-11-28 04:51:18.406 333 11218.50 -46.42 56967.86 88888.00 2016-11-28 04:51:18.906 333 11218.42 -46.44 56967.86 88888.00 2016-11-28 04:51:19.406 333 11218.35 -46.38 56967.86 88888.00 2016-11-28 04:51:19.906 333 11218.23 -46.21 56967.93 88888.00 2016-11-28 04:51:20.406 333 11218.11 -45.99 56968.01 88888.00 2016-11-28 04:51:20.906 333 11218.06 -45.77 56968.06 88888.00 2016-11-28 04:51:21.406 333 11218.03 -45.63 56968.22 88888.00 2016-11-28 04:51:21.906 333 11217.96 -45.02 56968.37 88888.00 2016-11-28 04:51:22.406 333 11217.88 -44.49 56968.45 88888.00 2016-11-28 04:51:22.906 333 11217.91 -44.37 56968.52 88888.00 2016-11-28 04:51:23.406 333 11217.88 -44.77 56968.51 88888.00 2016-11-28 04:51:23.906 333 11217.88 -45.32 56968.35 88888.00 2016-11-28 04:51:24.406 333 11217.91 -45.49 56968.19 88888.00 2016-11-28 04:51:24.906 333 11217.84 -45.57 56967.98 88888.00 2016-11-28 04:51:25.406 333 11217.81 -45.64 56967.62 88888.00 2016-11-28 04:51:25.906 333 11217.88 -45.64 56967.25 88888.00 2016-11-28 04:51:26.406 333 11217.85 -45.37 56966.81 88888.00 2016-11-28 04:51:26.906 333 11217.83 -45.08 56966.38 88888.00 2016-11-28 04:51:27.406 333 11217.91 -45.30 56965.90 88888.00 2016-11-28 04:51:27.906 333 11217.95 -45.79 56965.50 88888.00 2016-11-28 04:51:28.406 333 11217.97 -46.01 56965.13 88888.00 2016-11-28 04:51:28.906 333 11218.09 -46.19 56964.73 88888.00 2016-11-28 04:51:29.406 333 11218.18 -46.57 56964.34 88888.00 2016-11-28 04:51:29.906 333 11218.24 -46.78 56963.98 88888.00 2016-11-28 04:51:30.406 333 11218.32 -46.89 56963.70 88888.00 2016-11-28 04:51:30.906 333 11218.42 -47.03 56963.40 88888.00 2016-11-28 04:51:31.406 333 11218.43 -47.17 56963.09 88888.00 2016-11-28 04:51:31.906 333 11218.50 -47.20 56962.83 88888.00 2016-11-28 04:51:32.406 333 11218.61 -47.01 56962.56 88888.00 2016-11-28 04:51:32.906 333 11218.58 -46.80 56962.29 88888.00 2016-11-28 04:51:33.406 333 11218.60 -47.13 56961.98 88888.00 2016-11-28 04:51:33.906 333 11218.65 -47.22 56961.70 88888.00 2016-11-28 04:51:34.406 333 11218.68 -47.35 56961.29 88888.00 2016-11-28 04:51:34.906 333 11218.71 -47.42 56960.96 88888.00 2016-11-28 04:51:35.406 333 11218.78 -47.53 56960.60 88888.00 2016-11-28 04:51:35.906 333 11218.74 -47.68 56960.30 88888.00 2016-11-28 04:51:36.406 333 11218.72 -47.83 56959.92 88888.00 2016-11-28 04:51:36.906 333 11218.78 -47.96 56959.65 88888.00 2016-11-28 04:51:37.406 333 11218.87 -48.08 56959.46 88888.00 2016-11-28 04:51:37.906 333 11218.99 -48.18 56959.42 88888.00 2016-11-28 04:51:38.406 333 11219.05 -48.25 56959.49 88888.00 2016-11-28 04:51:38.906 333 11219.12 -48.28 56959.61 88888.00 2016-11-28 04:51:39.406 333 11219.08 -48.05 56959.70 88888.00 2016-11-28 04:51:39.906 333 11219.10 -47.74 56959.79 88888.00 2016-11-28 04:51:40.406 333 11219.15 -47.70 56959.80 88888.00 2016-11-28 04:51:40.906 333 11219.09 -47.82 56959.80 88888.00 2016-11-28 04:51:41.406 333 11219.13 -48.42 56959.77 88888.00 2016-11-28 04:51:41.906 333 11219.20 -48.71 56959.71 88888.00 2016-11-28 04:51:42.406 333 11219.23 -48.79 56959.62 88888.00 2016-11-28 04:51:42.906 333 11219.16 -48.90 56959.41 88888.00 2016-11-28 04:51:43.406 333 11219.20 -48.92 56959.14 88888.00 2016-11-28 04:51:43.906 333 11219.23 -49.04 56958.75 88888.00 2016-11-28 04:51:44.406 333 11219.20 -49.14 56958.30 88888.00 2016-11-28 04:51:44.906 333 11219.26 -49.27 56957.81 88888.00 2016-11-28 04:51:45.406 333 11219.23 -49.47 56957.34 88888.00 2016-11-28 04:51:45.906 333 11219.20 -49.64 56956.86 88888.00 2016-11-28 04:51:46.406 333 11219.26 -49.78 56956.50 88888.00 2016-11-28 04:51:46.906 333 11219.35 -49.91 56956.13 88888.00 2016-11-28 04:51:47.406 333 11219.30 -49.98 56955.80 88888.00 2016-11-28 04:51:47.906 333 11219.28 -50.05 56955.55 88888.00 2016-11-28 04:51:48.406 333 11219.34 -50.13 56955.31 88888.00 2016-11-28 04:51:48.906 333 11219.31 -50.23 56955.06 88888.00 2016-11-28 04:51:49.406 333 11219.29 -50.29 56954.92 88888.00 2016-11-28 04:51:49.906 333 11219.33 -50.14 56954.74 88888.00 2016-11-28 04:51:50.406 333 11219.30 -50.45 56954.57 88888.00 2016-11-28 04:51:50.906 333 11219.27 -50.50 56954.42 88888.00 2016-11-28 04:51:51.406 333 11219.35 -50.12 56954.28 88888.00 2016-11-28 04:51:51.906 333 11219.38 -50.64 56954.21 88888.00 2016-11-28 04:51:52.406 333 11219.40 -51.03 56954.15 88888.00 2016-11-28 04:51:52.906 333 11219.47 -51.22 56954.08 88888.00 2016-11-28 04:51:53.406 333 11219.48 -51.35 56954.02 88888.00 2016-11-28 04:51:53.906 333 11219.48 -51.51 56953.99 88888.00 2016-11-28 04:51:54.406 333 11219.47 -51.68 56954.06 88888.00 2016-11-28 04:51:54.906 333 11219.52 -51.78 56954.08 88888.00 2016-11-28 04:51:55.406 333 11219.50 -51.91 56954.14 88888.00 2016-11-28 04:51:55.906 333 11219.52 -52.06 56954.20 88888.00 2016-11-28 04:51:56.406 333 11219.55 -52.15 56954.25 88888.00 2016-11-28 04:51:56.906 333 11219.57 -52.27 56954.32 88888.00 2016-11-28 04:51:57.406 333 11219.52 -52.33 56954.28 88888.00 2016-11-28 04:51:57.906 333 11219.50 -52.40 56954.27 88888.00 2016-11-28 04:51:58.406 333 11219.45 -52.59 56954.19 88888.00 2016-11-28 04:51:58.906 333 11219.33 -52.77 56954.07 88888.00 2016-11-28 04:51:59.406 333 11219.30 -52.92 56953.87 88888.00 2016-11-28 04:51:59.906 333 11219.33 -53.12 56953.61 88888.00 2016-11-28 04:52:00.406 333 11219.15 -53.32 56953.45 88888.00 2016-11-28 04:52:00.906 333 11219.02 -53.49 56953.35 88888.00 2016-11-28 04:52:01.406 333 11218.93 -53.61 56953.32 88888.00 2016-11-28 04:52:01.906 333 11218.85 -53.72 56953.23 88888.00 2016-11-28 04:52:02.406 333 11218.73 -53.79 56953.09 88888.00 2016-11-28 04:52:02.906 333 11218.65 -53.85 56953.10 88888.00 2016-11-28 04:52:03.406 333 11218.49 -53.88 56953.09 88888.00 2016-11-28 04:52:03.906 333 11218.26 -53.86 56953.13 88888.00 2016-11-28 04:52:04.406 333 11218.08 -53.15 56953.25 88888.00 2016-11-28 04:52:04.906 333 11217.92 -52.79 56953.29 88888.00 2016-11-28 04:52:05.406 333 11217.73 -52.87 56953.29 88888.00 2016-11-28 04:52:05.906 333 11217.57 -53.42 56953.33 88888.00 2016-11-28 04:52:06.406 333 11217.42 -53.45 56953.43 88888.00 2016-11-28 04:52:06.906 333 11217.22 -53.51 56953.51 88888.00 2016-11-28 04:52:07.406 333 11217.05 -53.59 56953.64 88888.00 2016-11-28 04:52:07.906 333 11216.96 -53.55 56953.77 88888.00 2016-11-28 04:52:08.406 333 11216.78 -53.81 56953.93 88888.00 2016-11-28 04:52:08.906 333 11216.60 -54.00 56954.12 88888.00 2016-11-28 04:52:09.406 333 11216.50 -54.14 56954.27 88888.00 2016-11-28 04:52:09.906 333 11216.39 -54.26 56954.45 88888.00 2016-11-28 04:52:10.406 333 11216.23 -54.31 56954.67 88888.00 2016-11-28 04:52:10.906 333 11216.10 -54.19 56954.86 88888.00 2016-11-28 04:52:11.406 333 11215.87 -54.04 56955.04 88888.00 2016-11-28 04:52:11.906 333 11215.61 -54.36 56955.30 88888.00 2016-11-28 04:52:12.406 333 11215.39 -54.47 56955.56 88888.00 2016-11-28 04:52:12.906 333 11215.11 -54.49 56955.75 88888.00 2016-11-28 04:52:13.407 333 11214.82 -54.56 56955.81 88888.00 2016-11-28 04:52:13.907 333 11214.61 -54.82 56955.81 88888.00 2016-11-28 04:52:14.407 333 11214.35 -54.96 56955.77 88888.00 2016-11-28 04:52:14.907 333 11214.09 -55.06 56955.58 88888.00 2016-11-28 04:52:15.407 333 11213.91 -55.19 56955.48 88888.00 2016-11-28 04:52:15.907 333 11213.80 -55.28 56955.34 88888.00 2016-11-28 04:52:16.407 333 11213.67 -55.40 56955.23 88888.00 2016-11-28 04:52:16.907 333 11213.47 -55.51 56955.19 88888.00 2016-11-28 04:52:17.407 333 11213.32 -55.58 56955.13 88888.00 2016-11-28 04:52:17.907 333 11213.18 -55.63 56955.15 88888.00 2016-11-28 04:52:18.407 333 11213.02 -55.59 56955.21 88888.00 2016-11-28 04:52:18.907 333 11212.93 -55.58 56955.25 88888.00 2016-11-28 04:52:19.407 333 11212.67 -55.47 56955.34 88888.00 2016-11-28 04:52:19.907 333 11212.40 -55.29 56955.47 88888.00 2016-11-28 04:52:20.407 333 11212.19 -54.95 56955.68 88888.00 2016-11-28 04:52:20.907 333 11212.01 -54.89 56955.77 88888.00 2016-11-28 04:52:21.407 333 11211.78 -54.77 56955.80 88888.00 2016-11-28 04:52:21.907 333 11211.64 -54.76 56955.80 88888.00 2016-11-28 04:52:22.407 333 11211.47 -54.77 56955.73 88888.00 2016-11-28 04:52:22.907 333 11211.22 -54.79 56955.72 88888.00 2016-11-28 04:52:23.407 333 11211.02 -54.71 56955.63 88888.00 2016-11-28 04:52:23.907 333 11210.87 -54.76 56955.53 88888.00 2016-11-28 04:52:24.407 333 11210.69 -54.84 56955.56 88888.00 2016-11-28 04:52:24.907 333 11210.55 -54.75 56955.66 88888.00 2016-11-28 04:52:25.407 333 11210.48 -54.53 56955.72 88888.00 2016-11-28 04:52:25.907 333 11210.32 -54.37 56955.82 88888.00 2016-11-28 04:52:26.407 333 11210.19 -54.31 56955.93 88888.00 2016-11-28 04:52:26.907 333 11210.11 -54.36 56955.98 88888.00 2016-11-28 04:52:27.407 333 11210.03 -54.08 56955.96 88888.00 2016-11-28 04:52:27.907 333 11209.89 -53.95 56955.88 88888.00 2016-11-28 04:52:28.407 333 11209.85 -54.08 56955.81 88888.00 2016-11-28 04:52:28.907 333 11209.81 -54.36 56955.72 88888.00 2016-11-28 04:52:29.407 333 11209.71 -54.45 56955.60 88888.00 2016-11-28 04:52:29.907 333 11209.62 -54.54 56955.45 88888.00 2016-11-28 04:52:30.407 333 11209.56 -54.70 56955.31 88888.00 2016-11-28 04:52:30.907 333 11209.46 -54.79 56955.23 88888.00 2016-11-28 04:52:31.407 333 11209.36 -54.87 56955.16 88888.00 2016-11-28 04:52:31.907 333 11209.29 -54.95 56955.05 88888.00 2016-11-28 04:52:32.407 333 11209.16 -54.96 56954.97 88888.00 2016-11-28 04:52:32.907 333 11209.02 -54.97 56954.96 88888.00 2016-11-28 04:52:33.407 333 11208.99 -54.88 56954.92 88888.00 2016-11-28 04:52:33.907 333 11208.88 -54.58 56954.93 88888.00 2016-11-28 04:52:34.407 333 11208.71 -53.97 56954.91 88888.00 2016-11-28 04:52:34.907 333 11208.64 -53.82 56954.89 88888.00 2016-11-28 04:52:35.407 333 11208.57 -54.26 56954.86 88888.00 2016-11-28 04:52:35.907 333 11208.43 -54.71 56954.78 88888.00 2016-11-28 04:52:36.407 333 11208.31 -54.78 56954.66 88888.00 2016-11-28 04:52:36.907 333 11208.25 -54.48 56954.50 88888.00 2016-11-28 04:52:37.407 333 11208.22 -53.94 56954.33 88888.00 2016-11-28 04:52:37.907 333 11208.17 -53.85 56954.21 88888.00 2016-11-28 04:52:38.407 333 11208.16 -53.92 56954.12 88888.00 2016-11-28 04:52:38.907 333 11208.12 -54.47 56953.97 88888.00 2016-11-28 04:52:39.407 333 11208.16 -55.01 56953.80 88888.00 2016-11-28 04:52:39.907 333 11208.26 -55.11 56953.58 88888.00 2016-11-28 04:52:40.407 333 11208.19 -54.61 56953.41 88888.00 2016-11-28 04:52:40.907 333 11208.23 -54.20 56953.31 88888.00 2016-11-28 04:52:41.407 333 11208.35 -54.10 56953.11 88888.00 2016-11-28 04:52:41.907 333 11208.42 -54.10 56952.99 88888.00 2016-11-28 04:52:42.407 333 11208.43 -54.11 56952.86 88888.00 2016-11-28 04:52:42.907 333 11208.45 -54.41 56952.78 88888.00 2016-11-28 04:52:43.407 333 11208.49 -54.92 56952.79 88888.00 2016-11-28 04:52:43.907 333 11208.47 -55.01 56952.91 88888.00 2016-11-28 04:52:44.407 333 11208.54 -54.94 56953.11 88888.00 2016-11-28 04:52:44.907 333 11208.61 -54.87 56953.30 88888.00 2016-11-28 04:52:45.407 333 11208.60 -54.81 56953.43 88888.00 2016-11-28 04:52:45.907 333 11208.61 -54.71 56953.45 88888.00 2016-11-28 04:52:46.407 333 11208.71 -54.49 56953.42 88888.00 2016-11-28 04:52:46.907 333 11208.73 -54.36 56953.24 88888.00 2016-11-28 04:52:47.407 333 11208.79 -54.20 56953.09 88888.00 2016-11-28 04:52:47.907 333 11208.93 -54.16 56952.87 88888.00 2016-11-28 04:52:48.407 333 11208.97 -54.15 56952.55 88888.00 2016-11-28 04:52:48.907 333 11208.99 -54.20 56952.20 88888.00 2016-11-28 04:52:49.407 333 11209.09 -53.97 56951.84 88888.00 2016-11-28 04:52:49.907 333 11209.15 -54.27 56951.62 88888.00 2016-11-28 04:52:50.407 333 11209.15 -54.14 56951.38 88888.00 2016-11-28 04:52:50.907 333 11209.21 -53.81 56951.11 88888.00 2016-11-28 04:52:51.407 333 11209.21 -53.51 56950.88 88888.00 2016-11-28 04:52:51.907 333 11209.20 -53.58 56950.66 88888.00 2016-11-28 04:52:52.407 333 11209.27 -53.89 56950.43 88888.00 2016-11-28 04:52:52.907 333 11209.37 -54.17 56950.16 88888.00 2016-11-28 04:52:53.407 333 11209.42 -54.29 56949.85 88888.00 2016-11-28 04:52:53.907 333 11209.46 -54.42 56949.51 88888.00 2016-11-28 04:52:54.407 333 11209.57 -54.50 56949.15 88888.00 2016-11-28 04:52:54.907 333 11209.63 -54.51 56948.94 88888.00 2016-11-28 04:52:55.407 333 11209.67 -54.41 56948.76 88888.00 2016-11-28 04:52:55.907 333 11209.76 -54.33 56948.62 88888.00 2016-11-28 04:52:56.407 333 11209.75 -54.26 56948.58 88888.00 2016-11-28 04:52:56.907 333 11209.65 -53.79 56948.61 88888.00 2016-11-28 04:52:57.407 333 11209.69 -53.75 56948.58 88888.00 2016-11-28 04:52:57.907 333 11209.75 -53.76 56948.56 88888.00 2016-11-28 04:52:58.407 333 11209.67 -53.22 56948.50 88888.00 2016-11-28 04:52:58.907 333 11209.69 -53.02 56948.30 88888.00 2016-11-28 04:52:59.407 333 11209.76 -53.02 56947.97 88888.00 2016-11-28 04:52:59.907 333 11209.81 -53.08 56947.55 88888.00 2016-11-28 04:53:00.407 333 11209.86 -53.11 56947.22 88888.00 2016-11-28 04:53:00.907 333 11209.90 -53.20 56946.81 88888.00 2016-11-28 04:53:01.407 333 11209.93 -53.35 56946.36 88888.00 2016-11-28 04:53:01.907 333 11209.96 -54.14 56946.00 88888.00 2016-11-28 04:53:02.407 333 11210.05 -54.54 56945.66 88888.00 2016-11-28 04:53:02.907 333 11210.11 -54.63 56945.34 88888.00 2016-11-28 04:53:03.407 333 11210.11 -54.69 56945.04 88888.00 2016-11-28 04:53:03.907 333 11210.19 -54.71 56944.68 88888.00 2016-11-28 04:53:04.407 333 11210.33 -54.79 56944.25 88888.00 2016-11-28 04:53:04.907 333 11210.40 -54.63 56943.76 88888.00 2016-11-28 04:53:05.407 333 11210.54 -54.94 56943.27 88888.00 2016-11-28 04:53:05.907 333 11210.73 -55.23 56942.77 88888.00 2016-11-28 04:53:06.407 333 11210.78 -55.47 56942.25 88888.00 2016-11-28 04:53:06.907 333 11210.82 -55.64 56941.76 88888.00 2016-11-28 04:53:07.407 333 11211.00 -55.84 56941.29 88888.00 2016-11-28 04:53:07.907 333 11211.06 -56.07 56940.77 88888.00 2016-11-28 04:53:08.407 333 11211.07 -56.30 56940.21 88888.00 2016-11-28 04:53:08.907 333 11211.11 -56.52 56939.70 88888.00 2016-11-28 04:53:09.407 333 11211.10 -56.75 56939.16 88888.00 2016-11-28 04:53:09.907 333 11211.07 -56.93 56938.74 88888.00 2016-11-28 04:53:10.407 333 11211.11 -57.08 56938.40 88888.00 2016-11-28 04:53:10.907 333 11211.09 -57.22 56938.15 88888.00 2016-11-28 04:53:11.407 333 11211.06 -57.30 56937.92 88888.00 2016-11-28 04:53:11.907 333 11211.08 -57.03 56937.65 88888.00 2016-11-28 04:53:12.407 333 11211.06 -56.62 56937.46 88888.00 2016-11-28 04:53:12.907 333 11211.04 -56.79 56937.31 88888.00 2016-11-28 04:53:13.407 333 11211.14 -56.82 56937.20 88888.00 2016-11-28 04:53:13.907 333 11211.23 -57.06 56937.11 88888.00 2016-11-28 04:53:14.407 333 11211.24 -57.03 56937.05 88888.00 2016-11-28 04:53:14.907 333 11211.24 -57.05 56936.88 88888.00 2016-11-28 04:53:15.407 333 11211.34 -57.13 56936.64 88888.00 2016-11-28 04:53:15.907 333 11211.41 -57.27 56936.31 88888.00 2016-11-28 04:53:16.407 333 11211.44 -57.66 56935.97 88888.00 2016-11-28 04:53:16.907 333 11211.50 -58.46 56935.68 88888.00 2016-11-28 04:53:17.407 333 11211.49 -58.79 56935.41 88888.00 2016-11-28 04:53:17.907 333 11211.48 -58.92 56935.16 88888.00 2016-11-28 04:53:18.407 333 11211.47 -59.04 56934.88 88888.00 2016-11-28 04:53:18.907 333 11211.52 -59.07 56934.52 88888.00 2016-11-28 04:53:19.407 333 11211.52 -58.99 56934.24 88888.00 2016-11-28 04:53:19.907 333 11211.58 -59.06 56934.05 88888.00 2016-11-28 04:53:20.407 333 11211.64 -59.41 56933.86 88888.00 2016-11-28 04:53:20.907 333 11211.61 -59.64 56933.64 88888.00 2016-11-28 04:53:21.407 333 11211.63 -59.61 56933.48 88888.00 2016-11-28 04:53:21.907 333 11211.71 -59.75 56933.43 88888.00 2016-11-28 04:53:22.407 333 11211.73 -59.92 56933.41 88888.00 2016-11-28 04:53:22.907 333 11211.72 -59.91 56933.30 88888.00 2016-11-28 04:53:23.407 333 11211.78 -59.87 56933.23 88888.00 2016-11-28 04:53:23.907 333 11211.79 -59.98 56933.15 88888.00 2016-11-28 04:53:24.407 333 11211.78 -59.58 56933.07 88888.00 2016-11-28 04:53:24.907 333 11211.79 -59.55 56932.83 88888.00 2016-11-28 04:53:25.407 333 11211.82 -59.70 56932.65 88888.00 2016-11-28 04:53:25.907 333 11211.78 -59.82 56932.45 88888.00 2016-11-28 04:53:26.407 333 11211.73 -59.93 56932.31 88888.00 2016-11-28 04:53:26.907 333 11211.66 -60.09 56932.21 88888.00 2016-11-28 04:53:27.407 333 11211.54 -60.61 56932.07 88888.00 2016-11-28 04:53:27.907 333 11211.43 -60.81 56932.07 88888.00 2016-11-28 04:53:28.407 333 11211.34 -60.95 56932.20 88888.00 2016-11-28 04:53:28.907 333 11211.16 -60.95 56932.30 88888.00 2016-11-28 04:53:29.407 333 11211.01 -60.74 56932.34 88888.00 2016-11-28 04:53:29.907 333 11210.96 -60.66 56932.33 88888.00 2016-11-28 04:53:30.407 333 11210.90 -60.73 56932.32 88888.00 2016-11-28 04:53:30.907 333 11210.90 -60.75 56932.23 88888.00 2016-11-28 04:53:31.407 333 11210.94 -60.72 56932.07 88888.00 2016-11-28 04:53:31.907 333 11210.94 -60.79 56931.85 88888.00 2016-11-28 04:53:32.407 333 11210.88 -60.83 56931.61 88888.00 2016-11-28 04:53:32.907 333 11210.89 -60.74 56931.49 88888.00 2016-11-28 04:53:33.407 333 11210.92 -60.97 56931.29 88888.00 2016-11-28 04:53:33.907 333 11210.86 -61.18 56931.11 88888.00 2016-11-28 04:53:34.407 333 11210.83 -61.41 56930.97 88888.00 2016-11-28 04:53:34.907 333 11210.89 -61.54 56930.82 88888.00 2016-11-28 04:53:35.407 333 11210.85 -61.66 56930.65 88888.00 2016-11-28 04:53:35.907 333 11210.85 -61.62 56930.47 88888.00 2016-11-28 04:53:36.407 333 11210.85 -61.27 56930.28 88888.00 2016-11-28 04:53:36.907 333 11210.80 -61.34 56930.11 88888.00 2016-11-28 04:53:37.407 333 11210.75 -61.38 56930.00 88888.00 2016-11-28 04:53:37.907 333 11210.75 -61.56 56929.99 88888.00 2016-11-28 04:53:38.407 333 11210.68 -61.43 56930.05 88888.00 2016-11-28 04:53:38.907 333 11210.61 -61.52 56930.12 88888.00 2016-11-28 04:53:39.407 333 11210.57 -61.68 56930.08 88888.00 2016-11-28 04:53:39.907 333 11210.45 -61.71 56930.06 88888.00 2016-11-28 04:53:40.407 333 11210.26 -61.82 56930.01 88888.00 2016-11-28 04:53:40.907 333 11210.13 -61.98 56929.94 88888.00 2016-11-28 04:53:41.407 333 11210.07 -62.24 56929.81 88888.00 2016-11-28 04:53:41.907 333 11209.91 -62.22 56929.60 88888.00 2016-11-28 04:53:42.407 333 11209.78 -62.29 56929.38 88888.00 2016-11-28 04:53:42.907 333 11209.75 -62.33 56929.28 88888.00 2016-11-28 04:53:43.407 333 11209.63 -62.50 56929.06 88888.00 2016-11-28 04:53:43.907 333 11209.51 -62.43 56928.91 88888.00 2016-11-28 04:53:44.407 333 11209.47 -62.33 56928.74 88888.00 2016-11-28 04:53:44.907 333 11209.46 -62.79 56928.61 88888.00 2016-11-28 04:53:45.407 333 11209.47 -63.01 56928.45 88888.00 2016-11-28 04:53:45.907 333 11209.48 -63.05 56928.25 88888.00 2016-11-28 04:53:46.407 333 11209.50 -63.04 56928.16 88888.00 2016-11-28 04:53:46.907 333 11209.46 -63.04 56928.13 88888.00 2016-11-28 04:53:47.407 333 11209.50 -62.99 56928.03 88888.00 2016-11-28 04:53:47.907 333 11209.54 -62.95 56928.02 88888.00 2016-11-28 04:53:48.407 333 11209.51 -62.91 56927.94 88888.00 2016-11-28 04:53:48.907 333 11209.51 -62.78 56927.93 88888.00 2016-11-28 04:53:49.407 333 11209.57 -62.64 56927.91 88888.00 2016-11-28 04:53:49.907 333 11209.57 -62.11 56927.80 88888.00 2016-11-28 04:53:50.407 333 11209.56 -61.96 56927.75 88888.00 2016-11-28 04:53:50.907 333 11209.60 -62.47 56927.64 88888.00 2016-11-28 04:53:51.407 333 11209.57 -62.36 56927.49 88888.00 2016-11-28 04:53:51.907 333 11209.58 -62.19 56927.39 88888.00 2016-11-28 04:53:52.407 333 11209.63 -62.19 56927.38 88888.00 2016-11-28 04:53:52.907 333 11209.63 -62.12 56927.35 88888.00 2016-11-28 04:53:53.407 333 11209.64 -62.10 56927.29 88888.00 2016-11-28 04:53:53.907 333 11209.75 -62.04 56927.27 88888.00 2016-11-28 04:53:54.407 333 11209.82 -61.92 56927.20 88888.00 2016-11-28 04:53:54.907 333 11209.89 -61.92 56927.25 88888.00 2016-11-28 04:53:55.407 333 11209.98 -61.85 56927.20 88888.00 2016-11-28 04:53:55.907 333 11210.07 -61.85 56927.18 88888.00 2016-11-28 04:53:56.407 333 11210.12 -61.72 56927.18 88888.00 2016-11-28 04:53:56.907 333 11210.11 -61.54 56927.19 88888.00 2016-11-28 04:53:57.407 333 11210.12 -61.62 56927.17 88888.00 2016-11-28 04:53:57.907 333 11210.07 -61.58 56927.20 88888.00 2016-11-28 04:53:58.407 333 11209.97 -61.42 56927.24 88888.00 2016-11-28 04:53:58.907 333 11209.91 -61.40 56927.27 88888.00 2016-11-28 04:53:59.407 333 11209.78 -60.91 56927.40 88888.00 2016-11-28 04:53:59.907 333 11209.57 -60.62 56927.65 88888.00 2016-11-28 04:54:00.407 333 11209.47 -60.50 56927.83 88888.00 2016-11-28 04:54:00.907 333 11209.39 -60.42 56927.93 88888.00 2016-11-28 04:54:01.407 333 11209.34 -60.36 56928.08 88888.00 2016-11-28 04:54:01.907 333 11209.39 -60.41 56928.14 88888.00 2016-11-28 04:54:02.407 333 11209.41 -60.79 56928.23 88888.00 2016-11-28 04:54:02.907 333 11209.33 -60.87 56928.32 88888.00 2016-11-28 04:54:03.407 333 11209.28 -60.86 56928.36 88888.00 2016-11-28 04:54:03.907 333 11209.28 -60.86 56928.39 88888.00 2016-11-28 04:54:04.407 333 11209.21 -60.98 56928.36 88888.00 2016-11-28 04:54:04.907 333 11209.08 -61.09 56928.27 88888.00 2016-11-28 04:54:05.407 333 11209.00 -61.14 56928.25 88888.00 2016-11-28 04:54:05.907 333 11208.90 -61.22 56928.23 88888.00 2016-11-28 04:54:06.407 333 11208.80 -61.29 56928.20 88888.00 2016-11-28 04:54:06.907 333 11208.80 -61.66 56928.28 88888.00 2016-11-28 04:54:07.407 333 11208.73 -62.17 56928.35 88888.00 2016-11-28 04:54:07.907 333 11208.66 -61.95 56928.48 88888.00 2016-11-28 04:54:08.407 333 11208.67 -61.84 56928.62 88888.00 2016-11-28 04:54:08.907 333 11208.68 -62.17 56928.77 88888.00 2016-11-28 04:54:09.407 333 11208.56 -62.25 56929.07 88888.00 2016-11-28 04:54:09.907 333 11208.40 -62.42 56929.43 88888.00 2016-11-28 04:54:10.407 333 11208.29 -62.27 56929.75 88888.00 2016-11-28 04:54:10.907 333 11208.04 -61.84 56930.05 88888.00 2016-11-28 04:54:11.407 333 11207.79 -61.68 56930.32 88888.00 2016-11-28 04:54:11.907 333 11207.53 -61.50 56930.52 88888.00 2016-11-28 04:54:12.407 333 11207.28 -61.50 56930.63 88888.00 2016-11-28 04:54:12.907 333 11207.06 -61.27 56930.70 88888.00 2016-11-28 04:54:13.408 333 11206.98 -61.02 56930.76 88888.00 2016-11-28 04:54:13.908 333 11206.94 -60.89 56930.72 88888.00 2016-11-28 04:54:14.408 333 11206.84 -61.09 56930.72 88888.00 2016-11-28 04:54:14.908 333 11206.90 -61.22 56930.79 88888.00 2016-11-28 04:54:15.408 333 11206.96 -61.20 56930.85 88888.00 2016-11-28 04:54:15.908 333 11206.98 -61.55 56930.90 88888.00 2016-11-28 04:54:16.408 333 11207.06 -61.68 56930.90 88888.00 2016-11-28 04:54:16.908 333 11207.15 -61.81 56930.98 88888.00 2016-11-28 04:54:17.408 333 11207.21 -61.96 56930.99 88888.00 2016-11-28 04:54:17.908 333 11207.31 -62.09 56931.05 88888.00 2016-11-28 04:54:18.408 333 11207.41 -62.19 56931.08 88888.00 2016-11-28 04:54:18.908 333 11207.41 -62.30 56931.09 88888.00 2016-11-28 04:54:19.408 333 11207.40 -62.37 56931.14 88888.00 2016-11-28 04:54:19.908 333 11207.46 -62.45 56931.14 88888.00 2016-11-28 04:54:20.408 333 11207.46 -62.54 56931.11 88888.00 2016-11-28 04:54:20.908 333 11207.37 -62.64 56931.12 88888.00 2016-11-28 04:54:21.408 333 11207.45 -62.70 56931.14 88888.00 2016-11-28 04:54:21.908 333 11207.51 -62.79 56931.24 88888.00 2016-11-28 04:54:22.408 333 11207.46 -62.85 56931.35 88888.00 2016-11-28 04:54:22.908 333 11207.48 -62.80 56931.53 88888.00 2016-11-28 04:54:23.408 333 11207.38 -62.75 56931.69 88888.00 2016-11-28 04:54:23.908 333 11207.19 -62.65 56931.85 88888.00 2016-11-28 04:54:24.408 333 11207.01 -62.22 56932.02 88888.00 2016-11-28 04:54:24.908 333 11206.90 -61.42 56932.14 88888.00 2016-11-28 04:54:25.408 333 11206.79 -61.35 56932.23 88888.00 2016-11-28 04:54:25.908 333 11206.71 -61.20 56932.33 88888.00 2016-11-28 04:54:26.408 333 11206.66 -61.03 56932.45 88888.00 2016-11-28 04:54:26.908 333 11206.58 -61.41 56932.58 88888.00 2016-11-28 04:54:27.408 333 11206.52 -62.09 56932.71 88888.00 2016-11-28 04:54:27.908 333 11206.57 -62.29 56932.96 88888.00 2016-11-28 04:54:28.408 333 11206.54 -62.11 56933.16 88888.00 2016-11-28 04:54:28.908 333 11206.48 -61.61 56933.36 88888.00 2016-11-28 04:54:29.408 333 11206.48 -61.56 56933.50 88888.00 2016-11-28 04:54:29.908 333 11206.44 -61.66 56933.55 88888.00 2016-11-28 04:54:30.408 333 11206.38 -61.83 56933.58 88888.00 2016-11-28 04:54:30.908 333 11206.38 -62.52 56933.61 88888.00 2016-11-28 04:54:31.408 333 11206.38 -63.11 56933.65 88888.00 2016-11-28 04:54:31.908 333 11206.33 -63.33 56933.69 88888.00 2016-11-28 04:54:32.408 333 11206.33 -63.41 56933.81 88888.00 2016-11-28 04:54:32.908 333 11206.38 -63.32 56933.88 88888.00 2016-11-28 04:54:33.408 333 11206.36 -62.88 56933.97 88888.00 2016-11-28 04:54:33.908 333 11206.31 -62.95 56934.07 88888.00 2016-11-28 04:54:34.408 333 11206.24 -63.53 56934.17 88888.00 2016-11-28 04:54:34.908 333 11206.14 -63.61 56934.25 88888.00 2016-11-28 04:54:35.408 333 11205.90 -63.00 56934.33 88888.00 2016-11-28 04:54:35.908 333 11205.78 -62.88 56934.33 88888.00 2016-11-28 04:54:36.408 333 11205.67 -63.17 56934.29 88888.00 2016-11-28 04:54:36.908 333 11205.44 -63.22 56934.22 88888.00 2016-11-28 04:54:37.408 333 11205.34 -63.53 56934.11 88888.00 2016-11-28 04:54:37.908 333 11205.25 -63.63 56934.04 88888.00 2016-11-28 04:54:38.408 333 11205.11 -63.41 56933.95 88888.00 2016-11-28 04:54:38.908 333 11205.05 -63.36 56933.93 88888.00 2016-11-28 04:54:39.408 333 11205.02 -63.72 56933.91 88888.00 2016-11-28 04:54:39.908 333 11204.92 -64.20 56933.86 88888.00 2016-11-28 04:54:40.408 333 11204.89 -64.41 56933.88 88888.00 2016-11-28 04:54:40.908 333 11204.95 -64.49 56933.90 88888.00 2016-11-28 04:54:41.408 333 11204.91 -64.07 56933.90 88888.00 2016-11-28 04:54:41.908 333 11204.83 -64.09 56933.94 88888.00 2016-11-28 04:54:42.408 333 11204.80 -64.72 56934.03 88888.00 2016-11-28 04:54:42.908 333 11204.71 -65.13 56934.17 88888.00 2016-11-28 04:54:43.408 333 11204.57 -65.26 56934.51 88888.00 2016-11-28 04:54:43.908 333 11204.44 -65.29 56934.96 88888.00 2016-11-28 04:54:44.408 333 11204.26 -65.36 56935.39 88888.00 2016-11-28 04:54:44.908 333 11204.05 -65.39 56935.74 88888.00 2016-11-28 04:54:45.408 333 11203.86 -65.40 56936.00 88888.00 2016-11-28 04:54:45.908 333 11203.67 -65.19 56936.23 88888.00 2016-11-28 04:54:46.408 333 11203.41 -64.58 56936.38 88888.00 2016-11-28 04:54:46.908 333 11203.19 -64.50 56936.54 88888.00 2016-11-28 04:54:47.408 333 11203.05 -64.60 56936.64 88888.00 2016-11-28 04:54:47.908 333 11202.87 -64.56 56936.69 88888.00 2016-11-28 04:54:48.408 333 11202.65 -64.61 56936.71 88888.00 2016-11-28 04:54:48.908 333 11202.52 -64.69 56936.80 88888.00 2016-11-28 04:54:49.408 333 11202.34 -64.75 56936.82 88888.00 2016-11-28 04:54:49.908 333 11202.19 -65.38 56936.88 88888.00 2016-11-28 04:54:50.408 333 11202.06 -65.93 56936.94 88888.00 2016-11-28 04:54:50.908 333 11201.89 -66.10 56936.95 88888.00 2016-11-28 04:54:51.408 333 11201.71 -66.20 56937.00 88888.00 2016-11-28 04:54:51.908 333 11201.57 -66.35 56937.03 88888.00 2016-11-28 04:54:52.408 333 11201.44 -66.55 56937.00 88888.00 2016-11-28 04:54:52.908 333 11201.21 -66.74 56936.94 88888.00 2016-11-28 04:54:53.408 333 11201.05 -66.92 56936.85 88888.00 2016-11-28 04:54:53.908 333 11200.92 -67.10 56936.79 88888.00 2016-11-28 04:54:54.408 333 11200.70 -66.96 56936.74 88888.00 2016-11-28 04:54:54.908 333 11200.50 -67.05 56936.68 88888.00 2016-11-28 04:54:55.408 333 11200.31 -67.46 56936.61 88888.00 2016-11-28 04:54:55.908 333 11200.17 -67.74 56936.56 88888.00 2016-11-28 04:54:56.408 333 11200.04 -67.85 56936.58 88888.00 2016-11-28 04:54:56.908 333 11199.95 -68.02 56936.62 88888.00 2016-11-28 04:54:57.408 333 11199.74 -68.29 56936.70 88888.00 2016-11-28 04:54:57.908 333 11199.62 -68.44 56936.77 88888.00 2016-11-28 04:54:58.408 333 11199.54 -68.55 56936.88 88888.00 2016-11-28 04:54:58.908 333 11199.45 -68.73 56937.03 88888.00 2016-11-28 04:54:59.408 333 11199.29 -68.93 56937.14 88888.00 2016-11-28 04:54:59.908 333 11199.19 -69.03 56937.20 88888.00 2016-11-28 04:55:00.408 333 11199.04 -69.07 56937.18 88888.00 2016-11-28 04:55:00.908 333 11198.97 -69.18 56937.11 88888.00 2016-11-28 04:55:01.408 333 11198.88 -69.13 56937.06 88888.00 2016-11-28 04:55:01.908 333 11198.74 -69.26 56936.96 88888.00 2016-11-28 04:55:02.408 333 11198.59 -69.32 56936.87 88888.00 2016-11-28 04:55:02.908 333 11198.50 -68.94 56936.79 88888.00 2016-11-28 04:55:03.408 333 11198.42 -68.53 56936.70 88888.00 2016-11-28 04:55:03.908 333 11198.30 -68.73 56936.68 88888.00 2016-11-28 04:55:04.408 333 11198.18 -69.04 56936.68 88888.00 2016-11-28 04:55:04.908 333 11198.14 -69.30 56936.68 88888.00 2016-11-28 04:55:05.408 333 11198.06 -69.23 56936.71 88888.00 2016-11-28 04:55:05.908 333 11197.94 -69.23 56936.75 88888.00 2016-11-28 04:55:06.408 333 11197.90 -69.50 56936.79 88888.00 2016-11-28 04:55:06.908 333 11197.85 -69.58 56936.80 88888.00 2016-11-28 04:55:07.408 333 11197.75 -69.71 56936.79 88888.00 2016-11-28 04:55:07.908 333 11197.67 -69.75 56936.79 88888.00 2016-11-28 04:55:08.408 333 11197.54 -69.78 56936.76 88888.00 2016-11-28 04:55:08.908 333 11197.38 -69.81 56936.68 88888.00 2016-11-28 04:55:09.408 333 11197.27 -69.74 56936.66 88888.00 2016-11-28 04:55:09.908 333 11197.14 -69.64 56936.60 88888.00 2016-11-28 04:55:10.408 333 11196.99 -69.71 56936.58 88888.00 2016-11-28 04:55:10.908 333 11196.82 -69.84 56936.68 88888.00 2016-11-28 04:55:11.408 333 11196.68 -69.86 56936.76 88888.00 2016-11-28 04:55:11.908 333 11196.48 -69.84 56936.77 88888.00 2016-11-28 04:55:12.408 333 11196.31 -69.82 56936.75 88888.00 2016-11-28 04:55:12.908 333 11196.19 -69.87 56936.68 88888.00 2016-11-28 04:55:13.408 333 11196.00 -69.93 56936.53 88888.00 2016-11-28 04:55:13.908 333 11195.84 -69.99 56936.25 88888.00 2016-11-28 04:55:14.408 333 11195.71 -70.05 56936.04 88888.00 2016-11-28 04:55:14.908 333 11195.50 -70.12 56935.83 88888.00 2016-11-28 04:55:15.408 333 11195.36 -70.16 56935.53 88888.00 2016-11-28 04:55:15.908 333 11195.30 -70.18 56935.34 88888.00 2016-11-28 04:55:16.408 333 11195.16 -69.73 56935.17 88888.00 2016-11-28 04:55:16.908 333 11195.03 -69.25 56935.04 88888.00 2016-11-28 04:55:17.408 333 11195.01 -69.19 56934.93 88888.00 2016-11-28 04:55:17.908 333 11194.89 -69.33 56934.78 88888.00 2016-11-28 04:55:18.408 333 11194.76 -69.92 56934.62 88888.00 2016-11-28 04:55:18.908 333 11194.63 -69.95 56934.54 88888.00 2016-11-28 04:55:19.408 333 11194.53 -69.62 56934.44 88888.00 2016-11-28 04:55:19.908 333 11194.39 -69.88 56934.35 88888.00 2016-11-28 04:55:20.408 333 11194.28 -69.94 56934.23 88888.00 2016-11-28 04:55:20.908 333 11194.19 -69.93 56934.05 88888.00 2016-11-28 04:55:21.408 333 11194.07 -69.94 56933.91 88888.00 2016-11-28 04:55:21.908 333 11194.01 -69.89 56933.75 88888.00 2016-11-28 04:55:22.408 333 11194.03 -69.88 56933.65 88888.00 2016-11-28 04:55:22.908 333 11193.96 -69.95 56933.54 88888.00 2016-11-28 04:55:23.408 333 11193.91 -69.95 56933.46 88888.00 2016-11-28 04:55:23.908 333 11193.91 -69.95 56933.36 88888.00 2016-11-28 04:55:24.408 333 11193.80 -69.95 56933.28 88888.00 2016-11-28 04:55:24.908 333 11193.71 -69.99 56933.20 88888.00 2016-11-28 04:55:25.408 333 11193.71 -69.98 56933.15 88888.00 2016-11-28 04:55:25.908 333 11193.57 -69.93 56933.07 88888.00 2016-11-28 04:55:26.408 333 11193.42 -69.68 56933.00 88888.00 2016-11-28 04:55:26.908 333 11193.29 -68.98 56932.92 88888.00 2016-11-28 04:55:27.408 333 11193.17 -68.79 56932.75 88888.00 2016-11-28 04:55:27.908 333 11193.09 -68.75 56932.62 88888.00 2016-11-28 04:55:28.408 333 11193.01 -68.70 56932.51 88888.00 2016-11-28 04:55:28.908 333 11193.03 -69.24 56932.36 88888.00 2016-11-28 04:55:29.408 333 11193.03 -69.62 56932.19 88888.00 2016-11-28 04:55:29.908 333 11193.01 -69.67 56932.04 88888.00 2016-11-28 04:55:30.408 333 11193.08 -69.68 56931.83 88888.00 2016-11-28 04:55:30.908 333 11193.10 -69.67 56931.63 88888.00 2016-11-28 04:55:31.408 333 11193.13 -69.62 56931.48 88888.00 2016-11-28 04:55:31.908 333 11193.25 -69.43 56931.29 88888.00 2016-11-28 04:55:32.408 333 11193.32 -69.34 56931.14 88888.00 2016-11-28 04:55:32.908 333 11193.37 -68.90 56931.01 88888.00 2016-11-28 04:55:33.408 333 11193.44 -68.71 56930.92 88888.00 2016-11-28 04:55:33.908 333 11193.50 -68.70 56930.83 88888.00 2016-11-28 04:55:34.408 333 11193.46 -68.68 56930.70 88888.00 2016-11-28 04:55:34.908 333 11193.53 -68.69 56930.52 88888.00 2016-11-28 04:55:35.408 333 11193.59 -68.69 56930.39 88888.00 2016-11-28 04:55:35.908 333 11193.58 -68.64 56930.20 88888.00 2016-11-28 04:55:36.408 333 11193.65 -68.69 56930.07 88888.00 2016-11-28 04:55:36.908 333 11193.72 -69.10 56929.89 88888.00 2016-11-28 04:55:37.408 333 11193.70 -69.23 56929.74 88888.00 2016-11-28 04:55:37.908 333 11193.68 -69.14 56929.63 88888.00 2016-11-28 04:55:38.408 333 11193.72 -69.19 56929.45 88888.00 2016-11-28 04:55:38.908 333 11193.76 -69.33 56929.29 88888.00 2016-11-28 04:55:39.408 333 11193.75 -69.32 56929.12 88888.00 2016-11-28 04:55:39.908 333 11193.78 -69.13 56928.94 88888.00 2016-11-28 04:55:40.408 333 11193.85 -68.99 56928.73 88888.00 2016-11-28 04:55:40.908 333 11193.85 -69.02 56928.51 88888.00 2016-11-28 04:55:41.408 333 11193.91 -69.18 56928.25 88888.00 2016-11-28 04:55:41.908 333 11193.90 -69.13 56927.97 88888.00 2016-11-28 04:55:42.408 333 11193.79 -68.82 56927.70 88888.00 2016-11-28 04:55:42.908 333 11193.84 -69.04 56927.39 88888.00 2016-11-28 04:55:43.408 333 11193.79 -69.21 56927.10 88888.00 2016-11-28 04:55:43.908 333 11193.66 -69.31 56926.85 88888.00 2016-11-28 04:55:44.408 333 11193.58 -69.27 56926.71 88888.00 2016-11-28 04:55:44.908 333 11193.53 -69.32 56926.60 88888.00 2016-11-28 04:55:45.408 333 11193.38 -69.39 56926.59 88888.00 2016-11-28 04:55:45.908 333 11193.22 -69.30 56926.58 88888.00 2016-11-28 04:55:46.408 333 11193.18 -69.30 56926.53 88888.00 2016-11-28 04:55:46.908 333 11193.10 -69.39 56926.46 88888.00 2016-11-28 04:55:47.408 333 11193.00 -69.44 56926.41 88888.00 2016-11-28 04:55:47.908 333 11192.95 -69.52 56926.40 88888.00 2016-11-28 04:55:48.408 333 11192.86 -69.64 56926.39 88888.00 2016-11-28 04:55:48.908 333 11192.75 -69.70 56926.37 88888.00 2016-11-28 04:55:49.408 333 11192.71 -69.65 56926.39 88888.00 2016-11-28 04:55:49.908 333 11192.68 -69.66 56926.40 88888.00 2016-11-28 04:55:50.408 333 11192.58 -69.59 56926.33 88888.00 2016-11-28 04:55:50.908 333 11192.52 -69.51 56926.23 88888.00 2016-11-28 04:55:51.408 333 11192.44 -69.67 56926.14 88888.00 2016-11-28 04:55:51.908 333 11192.30 -69.88 56926.08 88888.00 2016-11-28 04:55:52.408 333 11192.20 -69.91 56926.10 88888.00 2016-11-28 04:55:52.908 333 11192.06 -69.92 56926.15 88888.00 2016-11-28 04:55:53.408 333 11191.93 -70.20 56926.11 88888.00 2016-11-28 04:55:53.908 333 11191.82 -70.40 56926.10 88888.00 2016-11-28 04:55:54.408 333 11191.76 -70.43 56926.16 88888.00 2016-11-28 04:55:54.908 333 11191.61 -70.22 56926.27 88888.00 2016-11-28 04:55:55.408 333 11191.35 -70.05 56926.40 88888.00 2016-11-28 04:55:55.908 333 11191.20 -70.02 56926.60 88888.00 2016-11-28 04:55:56.408 333 11191.00 -70.12 56926.80 88888.00 2016-11-28 04:55:56.908 333 11190.79 -70.18 56927.03 88888.00 2016-11-28 04:55:57.408 333 11190.66 -70.08 56927.19 88888.00 2016-11-28 04:55:57.908 333 11190.50 -70.11 56927.38 88888.00 2016-11-28 04:55:58.408 333 11190.32 -70.19 56927.56 88888.00 2016-11-28 04:55:58.908 333 11190.23 -70.02 56927.71 88888.00 2016-11-28 04:55:59.408 333 11190.12 -69.99 56927.83 88888.00 2016-11-28 04:55:59.908 333 11189.98 -70.13 56927.90 88888.00 2016-11-28 04:56:00.408 333 11189.82 -70.23 56927.98 88888.00 2016-11-28 04:56:00.908 333 11189.67 -70.41 56928.10 88888.00 2016-11-28 04:56:01.408 333 11189.45 -70.39 56928.20 88888.00 2016-11-28 04:56:01.908 333 11189.25 -70.48 56928.33 88888.00 2016-11-28 04:56:02.408 333 11189.10 -70.74 56928.42 88888.00 2016-11-28 04:56:02.908 333 11188.92 -70.49 56928.43 88888.00 2016-11-28 04:56:03.408 333 11188.75 -70.63 56928.48 88888.00 2016-11-28 04:56:03.908 333 11188.68 -70.79 56928.52 88888.00 2016-11-28 04:56:04.408 333 11188.57 -70.86 56928.55 88888.00 2016-11-28 04:56:04.908 333 11188.41 -70.95 56928.52 88888.00 2016-11-28 04:56:05.408 333 11188.31 -71.03 56928.45 88888.00 2016-11-28 04:56:05.908 333 11188.23 -71.28 56928.39 88888.00 2016-11-28 04:56:06.408 333 11188.00 -71.49 56928.35 88888.00 2016-11-28 04:56:06.908 333 11187.79 -71.72 56928.26 88888.00 2016-11-28 04:56:07.408 333 11187.61 -71.68 56928.17 88888.00 2016-11-28 04:56:07.908 333 11187.37 -71.92 56928.13 88888.00 2016-11-28 04:56:08.408 333 11187.17 -71.57 56928.13 88888.00 2016-11-28 04:56:08.908 333 11187.04 -71.65 56928.12 88888.00 2016-11-28 04:56:09.408 333 11186.88 -72.06 56928.15 88888.00 2016-11-28 04:56:09.908 333 11186.74 -71.88 56928.22 88888.00 2016-11-28 04:56:10.408 333 11186.62 -71.79 56928.28 88888.00 2016-11-28 04:56:10.908 333 11186.48 -71.90 56928.35 88888.00 2016-11-28 04:56:11.408 333 11186.33 -72.03 56928.43 88888.00 2016-11-28 04:56:11.908 333 11186.25 -71.97 56928.59 88888.00 2016-11-28 04:56:12.408 333 11186.19 -72.17 56928.79 88888.00 2016-11-28 04:56:12.908 333 11186.05 -71.98 56928.97 88888.00 2016-11-28 04:56:13.408 333 11185.90 -71.88 56929.22 88888.00 2016-11-28 04:56:13.908 333 11185.76 -71.69 56929.47 88888.00 2016-11-28 04:56:14.408 333 11185.62 -71.51 56929.61 88888.00 2016-11-28 04:56:14.908 333 11185.45 -71.69 56929.88 88888.00 2016-11-28 04:56:15.408 333 11185.30 -72.05 56930.09 88888.00 2016-11-28 04:56:15.908 333 11185.08 -72.00 56930.18 88888.00 2016-11-28 04:56:16.408 333 11184.87 -71.71 56930.22 88888.00 2016-11-28 04:56:16.908 333 11184.72 -71.97 56930.21 88888.00 2016-11-28 04:56:17.408 333 11184.59 -71.81 56930.18 88888.00 2016-11-28 04:56:17.908 333 11184.44 -71.72 56930.13 88888.00 2016-11-28 04:56:18.408 333 11184.45 -71.88 56930.05 88888.00 2016-11-28 04:56:18.908 333 11184.44 -72.09 56929.97 88888.00 2016-11-28 04:56:19.408 333 11184.33 -72.20 56929.92 88888.00 2016-11-28 04:56:19.908 333 11184.32 -72.33 56929.89 88888.00 2016-11-28 04:56:20.408 333 11184.35 -72.34 56929.83 88888.00 2016-11-28 04:56:20.908 333 11184.31 -72.38 56929.76 88888.00 2016-11-28 04:56:21.408 333 11184.33 -72.23 56929.67 88888.00 2016-11-28 04:56:21.908 333 11184.31 -72.57 56929.57 88888.00 2016-11-28 04:56:22.408 333 11184.26 -72.60 56929.54 88888.00 2016-11-28 04:56:22.908 333 11184.25 -72.49 56929.48 88888.00 2016-11-28 04:56:23.409 333 11184.19 -72.77 56929.43 88888.00 2016-11-28 04:56:23.909 333 11184.06 -72.91 56929.32 88888.00 2016-11-28 04:56:24.409 333 11183.98 -72.95 56929.23 88888.00 2016-11-28 04:56:24.909 333 11183.91 -73.09 56929.17 88888.00 2016-11-28 04:56:25.409 333 11183.75 -73.17 56929.16 88888.00 2016-11-28 04:56:25.909 333 11183.64 -73.18 56929.17 88888.00 2016-11-28 04:56:26.409 333 11183.55 -73.19 56929.19 88888.00 2016-11-28 04:56:26.909 333 11183.47 -73.18 56929.23 88888.00 2016-11-28 04:56:27.409 333 11183.45 -72.87 56929.26 88888.00 2016-11-28 04:56:27.909 333 11183.37 -72.27 56929.34 88888.00 2016-11-28 04:56:28.409 333 11183.38 -72.08 56929.43 88888.00 2016-11-28 04:56:28.909 333 11183.33 -71.97 56929.50 88888.00 2016-11-28 04:56:29.409 333 11183.36 -71.91 56929.63 88888.00 2016-11-28 04:56:29.909 333 11183.40 -72.05 56929.73 88888.00 2016-11-28 04:56:30.409 333 11183.40 -72.63 56929.81 88888.00 2016-11-28 04:56:30.909 333 11183.50 -72.66 56929.83 88888.00 2016-11-28 04:56:31.409 333 11183.57 -72.59 56929.88 88888.00 2016-11-28 04:56:31.909 333 11183.57 -72.52 56929.99 88888.00 2016-11-28 04:56:32.409 333 11183.64 -72.43 56930.07 88888.00 2016-11-28 04:56:32.909 333 11183.66 -72.44 56930.12 88888.00 2016-11-28 04:56:33.409 333 11183.58 -72.47 56930.08 88888.00 2016-11-28 04:56:33.909 333 11183.57 -72.54 56929.96 88888.00 2016-11-28 04:56:34.409 333 11183.58 -72.63 56929.83 88888.00 2016-11-28 04:56:34.909 333 11183.55 -72.75 56929.74 88888.00 2016-11-28 04:56:35.409 333 11183.49 -72.90 56929.73 88888.00 2016-11-28 04:56:35.909 333 11183.56 -73.00 56929.75 88888.00 2016-11-28 04:56:36.409 333 11183.48 -73.13 56929.81 88888.00 2016-11-28 04:56:36.909 333 11183.44 -72.92 56929.92 88888.00 2016-11-28 04:56:37.409 333 11183.48 -72.30 56930.06 88888.00 2016-11-28 04:56:37.909 333 11183.41 -72.67 56930.21 88888.00 2016-11-28 04:56:38.409 333 11183.37 -72.71 56930.26 88888.00 2016-11-28 04:56:38.909 333 11183.43 -72.95 56930.33 88888.00 2016-11-28 04:56:39.409 333 11183.35 -72.49 56930.37 88888.00 2016-11-28 04:56:39.909 333 11183.24 -72.06 56930.39 88888.00 2016-11-28 04:56:40.409 333 11183.22 -71.91 56930.32 88888.00 2016-11-28 04:56:40.909 333 11183.21 -71.85 56930.29 88888.00 2016-11-28 04:56:41.409 333 11183.15 -72.39 56930.24 88888.00 2016-11-28 04:56:41.909 333 11183.10 -72.72 56930.16 88888.00 2016-11-28 04:56:42.409 333 11183.09 -72.53 56930.19 88888.00 2016-11-28 04:56:42.909 333 11183.00 -72.17 56930.18 88888.00 2016-11-28 04:56:43.409 333 11182.95 -71.90 56930.12 88888.00 2016-11-28 04:56:43.909 333 11182.93 -71.74 56930.19 88888.00 2016-11-28 04:56:44.409 333 11182.87 -71.77 56930.16 88888.00 2016-11-28 04:56:44.909 333 11182.78 -71.77 56930.18 88888.00 2016-11-28 04:56:45.409 333 11182.84 -71.69 56930.31 88888.00 2016-11-28 04:56:45.909 333 11182.85 -71.77 56930.40 88888.00 2016-11-28 04:56:46.409 333 11182.74 -72.47 56930.44 88888.00 2016-11-28 04:56:46.909 333 11182.78 -72.83 56930.53 88888.00 2016-11-28 04:56:47.409 333 11182.73 -72.91 56930.61 88888.00 2016-11-28 04:56:47.909 333 11182.67 -72.92 56930.74 88888.00 2016-11-28 04:56:48.409 333 11182.65 -72.88 56930.88 88888.00 2016-11-28 04:56:48.909 333 11182.60 -72.83 56930.96 88888.00 2016-11-28 04:56:49.409 333 11182.52 -72.64 56931.03 88888.00 2016-11-28 04:56:49.909 333 11182.52 -72.58 56931.14 88888.00 2016-11-28 04:56:50.409 333 11182.57 -72.50 56931.22 88888.00 2016-11-28 04:56:50.909 333 11182.53 -72.25 56931.29 88888.00 2016-11-28 04:56:51.409 333 11182.53 -72.15 56931.40 88888.00 2016-11-28 04:56:51.909 333 11182.66 -72.10 56931.54 88888.00 2016-11-28 04:56:52.409 333 11182.67 -72.18 56931.66 88888.00 2016-11-28 04:56:52.909 333 11182.66 -72.19 56931.79 88888.00 2016-11-28 04:56:53.409 333 11182.74 -72.19 56931.85 88888.00 2016-11-28 04:56:53.909 333 11182.75 -72.22 56931.87 88888.00 2016-11-28 04:56:54.409 333 11182.73 -72.26 56931.96 88888.00 2016-11-28 04:56:54.909 333 11182.81 -72.29 56931.98 88888.00 2016-11-28 04:56:55.409 333 11182.86 -72.36 56931.95 88888.00 2016-11-28 04:56:55.909 333 11182.79 -72.43 56931.92 88888.00 2016-11-28 04:56:56.409 333 11182.85 -72.46 56931.89 88888.00 2016-11-28 04:56:56.909 333 11182.88 -72.52 56931.87 88888.00 2016-11-28 04:56:57.409 333 11182.79 -72.59 56931.80 88888.00 2016-11-28 04:56:57.909 333 11182.85 -72.67 56931.75 88888.00 2016-11-28 04:56:58.409 333 11182.92 -72.70 56931.69 88888.00 2016-11-28 04:56:58.909 333 11182.88 -72.73 56931.69 88888.00 2016-11-28 04:56:59.409 333 11182.86 -72.71 56931.76 88888.00 2016-11-28 04:56:59.909 333 11182.92 -72.65 56931.80 88888.00 2016-11-28 04:57:00.409 333 11182.91 -72.63 56931.91 88888.00 2016-11-28 04:57:00.909 333 11182.89 -72.56 56932.00 88888.00 2016-11-28 04:57:01.409 333 11182.93 -72.46 56932.18 88888.00 2016-11-28 04:57:01.909 333 11182.89 -72.38 56932.41 88888.00 2016-11-28 04:57:02.409 333 11182.84 -72.32 56932.62 88888.00 2016-11-28 04:57:02.909 333 11182.75 -72.02 56932.72 88888.00 2016-11-28 04:57:03.409 333 11182.71 -71.18 56932.79 88888.00 2016-11-28 04:57:03.909 333 11182.50 -70.96 56932.79 88888.00 2016-11-28 04:57:04.409 333 11182.37 -71.34 56932.83 88888.00 2016-11-28 04:57:04.909 333 11182.37 -71.31 56932.79 88888.00 2016-11-28 04:57:05.409 333 11182.26 -70.84 56932.71 88888.00 2016-11-28 04:57:05.909 333 11182.26 -70.77 56932.75 88888.00 2016-11-28 04:57:06.409 333 11182.31 -71.03 56932.78 88888.00 2016-11-28 04:57:06.909 333 11182.27 -71.11 56932.84 88888.00 2016-11-28 04:57:07.409 333 11182.33 -71.01 56932.95 88888.00 2016-11-28 04:57:07.909 333 11182.41 -70.72 56933.17 88888.00 2016-11-28 04:57:08.409 333 11182.38 -70.67 56933.35 88888.00 2016-11-28 04:57:08.909 333 11182.44 -70.91 56933.60 88888.00 2016-11-28 04:57:09.409 333 11182.55 -71.11 56933.87 88888.00 2016-11-28 04:57:09.909 333 11182.60 -70.97 56934.22 88888.00 2016-11-28 04:57:10.409 333 11182.58 -70.57 56934.58 88888.00 2016-11-28 04:57:10.909 333 11182.60 -71.02 56934.93 88888.00 2016-11-28 04:57:11.409 333 11182.65 -71.24 56935.15 88888.00 2016-11-28 04:57:11.909 333 11182.55 -71.29 56935.41 88888.00 2016-11-28 04:57:12.409 333 11182.52 -71.36 56935.64 88888.00 2016-11-28 04:57:12.909 333 11182.46 -71.35 56935.86 88888.00 2016-11-28 04:57:13.409 333 11182.43 -71.31 56936.02 88888.00 2016-11-28 04:57:13.909 333 11182.33 -71.22 56936.23 88888.00 2016-11-28 04:57:14.409 333 11182.33 -71.15 56936.49 88888.00 2016-11-28 04:57:14.909 333 11182.34 -71.13 56936.80 88888.00 2016-11-28 04:57:15.409 333 11182.36 -71.07 56937.06 88888.00 2016-11-28 04:57:15.909 333 11182.39 -70.96 56937.41 88888.00 2016-11-28 04:57:16.409 333 11182.44 -70.49 56937.71 88888.00 2016-11-28 04:57:16.909 333 11182.41 -69.98 56938.02 88888.00 2016-11-28 04:57:17.409 333 11182.51 -69.84 56938.29 88888.00 2016-11-28 04:57:17.909 333 11182.53 -69.99 56938.56 88888.00 2016-11-28 04:57:18.409 333 11182.45 -69.98 56938.84 88888.00 2016-11-28 04:57:18.909 333 11182.45 -69.99 56939.10 88888.00 2016-11-28 04:57:19.409 333 11182.45 -70.49 56939.29 88888.00 2016-11-28 04:57:19.909 333 11182.36 -70.34 56939.46 88888.00 2016-11-28 04:57:20.409 333 11182.31 -70.19 56939.55 88888.00 2016-11-28 04:57:20.909 333 11182.23 -70.23 56939.65 88888.00 2016-11-28 04:57:21.409 333 11182.08 -70.29 56939.81 88888.00 2016-11-28 04:57:21.909 333 11181.91 -70.80 56939.95 88888.00 2016-11-28 04:57:22.409 333 11181.88 -71.15 56940.03 88888.00 2016-11-28 04:57:22.909 333 11181.78 -71.02 56940.09 88888.00 2016-11-28 04:57:23.409 333 11181.69 -70.34 56940.20 88888.00 2016-11-28 04:57:23.909 333 11181.63 -70.54 56940.27 88888.00 2016-11-28 04:57:24.409 333 11181.56 -70.19 56940.36 88888.00 2016-11-28 04:57:24.909 333 11181.50 -70.30 56940.40 88888.00 2016-11-28 04:57:25.409 333 11181.50 -70.04 56940.46 88888.00 2016-11-28 04:57:25.909 333 11181.39 -70.07 56940.47 88888.00 2016-11-28 04:57:26.409 333 11181.29 -70.13 56940.52 88888.00 2016-11-28 04:57:26.909 333 11181.28 -69.64 56940.47 88888.00 2016-11-28 04:57:27.409 333 11181.29 -70.07 56940.43 88888.00 2016-11-28 04:57:27.909 333 11181.26 -70.39 56940.34 88888.00 2016-11-28 04:57:28.409 333 11181.27 -70.49 56940.29 88888.00 2016-11-28 04:57:28.909 333 11181.27 -70.57 56940.28 88888.00 2016-11-28 04:57:29.409 333 11181.21 -70.68 56940.21 88888.00 2016-11-28 04:57:29.909 333 11181.20 -70.68 56940.19 88888.00 2016-11-28 04:57:30.409 333 11181.22 -70.55 56940.17 88888.00 2016-11-28 04:57:30.909 333 11181.14 -70.54 56940.15 88888.00 2016-11-28 04:57:31.409 333 11181.06 -70.18 56940.02 88888.00 2016-11-28 04:57:31.909 333 11181.08 -70.22 56939.89 88888.00 2016-11-28 04:57:32.409 333 11181.12 -70.09 56939.77 88888.00 2016-11-28 04:57:32.909 333 11181.13 -69.99 56939.69 88888.00 2016-11-28 04:57:33.409 333 11181.15 -69.87 56939.62 88888.00 2016-11-28 04:57:33.909 333 11181.16 -69.82 56939.58 88888.00 2016-11-28 04:57:34.409 333 11181.18 -70.13 56939.55 88888.00 2016-11-28 04:57:34.909 333 11181.16 -70.29 56939.46 88888.00 2016-11-28 04:57:35.409 333 11181.18 -70.43 56939.42 88888.00 2016-11-28 04:57:35.909 333 11181.08 -70.40 56939.38 88888.00 2016-11-28 04:57:36.409 333 11181.09 -70.22 56939.43 88888.00 2016-11-28 04:57:36.909 333 11181.07 -70.29 56939.49 88888.00 2016-11-28 04:57:37.409 333 11181.02 -70.30 56939.59 88888.00 2016-11-28 04:57:37.909 333 11180.94 -69.70 56939.74 88888.00 2016-11-28 04:57:38.409 333 11180.95 -69.45 56939.84 88888.00 2016-11-28 04:57:38.909 333 11180.90 -69.73 56939.96 88888.00 2016-11-28 04:57:39.409 333 11180.81 -69.96 56940.03 88888.00 2016-11-28 04:57:39.909 333 11180.78 -69.99 56940.09 88888.00 2016-11-28 04:57:40.409 333 11180.76 -69.98 56940.11 88888.00 2016-11-28 04:57:40.909 333 11180.64 -69.96 56940.08 88888.00 2016-11-28 04:57:41.409 333 11180.58 -70.00 56939.96 88888.00 2016-11-28 04:57:41.909 333 11180.55 -70.07 56939.81 88888.00 2016-11-28 04:57:42.409 333 11180.43 -70.16 56939.69 88888.00 2016-11-28 04:57:42.909 333 11180.31 -70.21 56939.57 88888.00 2016-11-28 04:57:43.409 333 11180.32 -70.27 56939.44 88888.00 2016-11-28 04:57:43.909 333 11180.28 -70.47 56939.34 88888.00 2016-11-28 04:57:44.409 333 11180.16 -70.61 56939.25 88888.00 2016-11-28 04:57:44.909 333 11180.14 -70.82 56939.23 88888.00 2016-11-28 04:57:45.409 333 11180.03 -71.10 56939.17 88888.00 2016-11-28 04:57:45.909 333 11179.96 -71.02 56939.07 88888.00 2016-11-28 04:57:46.409 333 11179.94 -71.06 56939.04 88888.00 2016-11-28 04:57:46.909 333 11179.87 -71.27 56938.95 88888.00 2016-11-28 04:57:47.409 333 11179.77 -70.96 56938.88 88888.00 2016-11-28 04:57:47.909 333 11179.69 -71.03 56938.74 88888.00 2016-11-28 04:57:48.409 333 11179.61 -70.88 56938.55 88888.00 2016-11-28 04:57:48.909 333 11179.49 -70.83 56938.37 88888.00 2016-11-28 04:57:49.409 333 11179.46 -70.73 56938.25 88888.00 2016-11-28 04:57:49.909 333 11179.48 -70.72 56938.29 88888.00 2016-11-28 04:57:50.409 333 11179.47 -70.79 56938.33 88888.00 2016-11-28 04:57:50.909 333 11179.47 -70.98 56938.41 88888.00 2016-11-28 04:57:51.409 333 11179.58 -71.02 56938.57 88888.00 2016-11-28 04:57:51.909 333 11179.65 -70.97 56938.84 88888.00 2016-11-28 04:57:52.409 333 11179.68 -70.70 56939.07 88888.00 2016-11-28 04:57:52.909 333 11179.77 -70.18 56939.38 88888.00 2016-11-28 04:57:53.409 333 11179.76 -70.01 56939.63 88888.00 2016-11-28 04:57:53.909 333 11179.76 -70.13 56939.74 88888.00 2016-11-28 04:57:54.409 333 11179.79 -70.14 56939.83 88888.00 2016-11-28 04:57:54.909 333 11179.83 -70.11 56939.93 88888.00 2016-11-28 04:57:55.409 333 11179.77 -69.86 56940.00 88888.00 2016-11-28 04:57:55.909 333 11179.84 -69.10 56939.95 88888.00 2016-11-28 04:57:56.409 333 11179.87 -68.79 56940.00 88888.00 2016-11-28 04:57:56.909 333 11179.94 -69.18 56940.07 88888.00 2016-11-28 04:57:57.409 333 11179.95 -69.43 56940.11 88888.00 2016-11-28 04:57:57.909 333 11180.01 -68.82 56940.19 88888.00 2016-11-28 04:57:58.409 333 11180.03 -68.43 56940.29 88888.00 2016-11-28 04:57:58.909 333 11180.03 -68.37 56940.42 88888.00 2016-11-28 04:57:59.409 333 11180.04 -68.44 56940.58 88888.00 2016-11-28 04:57:59.909 333 11180.00 -68.51 56940.78 88888.00 2016-11-28 04:58:00.409 333 11180.02 -68.85 56941.03 88888.00 2016-11-28 04:58:00.909 333 11180.11 -69.07 56941.35 88888.00 2016-11-28 04:58:01.409 333 11180.11 -68.73 56941.70 88888.00 2016-11-28 04:58:01.909 333 11180.07 -68.39 56942.09 88888.00 2016-11-28 04:58:02.409 333 11180.15 -68.68 56942.41 88888.00 2016-11-28 04:58:02.909 333 11180.21 -69.11 56942.63 88888.00 2016-11-28 04:58:03.409 333 11180.20 -69.03 56942.79 88888.00 2016-11-28 04:58:03.909 333 11180.28 -68.35 56942.91 88888.00 2016-11-28 04:58:04.409 333 11180.35 -68.05 56942.86 88888.00 2016-11-28 04:58:04.909 333 11180.35 -68.03 56942.73 88888.00 2016-11-28 04:58:05.409 333 11180.38 -68.00 56942.46 88888.00 2016-11-28 04:58:05.909 333 11180.42 -68.00 56942.15 88888.00 2016-11-28 04:58:06.409 333 11180.37 -68.04 56941.83 88888.00 2016-11-28 04:58:06.909 333 11180.37 -68.15 56941.50 88888.00 2016-11-28 04:58:07.409 333 11180.44 -68.15 56941.15 88888.00 2016-11-28 04:58:07.909 333 11180.50 -68.14 56940.79 88888.00 2016-11-28 04:58:08.409 333 11180.56 -68.41 56940.51 88888.00 2016-11-28 04:58:08.909 333 11180.65 -68.93 56940.36 88888.00 2016-11-28 04:58:09.409 333 11180.72 -68.98 56940.34 88888.00 2016-11-28 04:58:09.909 333 11180.79 -69.12 56940.39 88888.00 2016-11-28 04:58:10.409 333 11180.94 -69.06 56940.48 88888.00 2016-11-28 04:58:10.909 333 11181.08 -69.00 56940.53 88888.00 2016-11-28 04:58:11.409 333 11181.21 -68.86 56940.49 88888.00 2016-11-28 04:58:11.909 333 11181.33 -68.75 56940.41 88888.00 2016-11-28 04:58:12.409 333 11181.47 -68.53 56940.41 88888.00 2016-11-28 04:58:12.909 333 11181.60 -68.12 56940.32 88888.00 2016-11-28 04:58:13.409 333 11181.73 -67.91 56940.13 88888.00 2016-11-28 04:58:13.909 333 11181.90 -68.04 56940.00 88888.00 2016-11-28 04:58:14.409 333 11182.04 -68.25 56939.97 88888.00 2016-11-28 04:58:14.909 333 11182.10 -68.43 56939.95 88888.00 2016-11-28 04:58:15.409 333 11182.29 -68.65 56940.02 88888.00 2016-11-28 04:58:15.909 333 11182.37 -68.86 56940.16 88888.00 2016-11-28 04:58:16.409 333 11182.41 -69.05 56940.30 88888.00 2016-11-28 04:58:16.909 333 11182.52 -69.19 56940.42 88888.00 2016-11-28 04:58:17.409 333 11182.61 -69.30 56940.53 88888.00 2016-11-28 04:58:17.909 333 11182.64 -69.02 56940.61 88888.00 2016-11-28 04:58:18.409 333 11182.70 -68.78 56940.66 88888.00 2016-11-28 04:58:18.909 333 11182.72 -69.14 56940.71 88888.00 2016-11-28 04:58:19.409 333 11182.70 -68.98 56940.78 88888.00 2016-11-28 04:58:19.909 333 11182.68 -68.39 56940.75 88888.00 2016-11-28 04:58:20.409 333 11182.67 -68.80 56940.60 88888.00 2016-11-28 04:58:20.909 333 11182.55 -69.00 56940.35 88888.00 2016-11-28 04:58:21.409 333 11182.52 -68.98 56940.03 88888.00 2016-11-28 04:58:21.909 333 11182.47 -69.00 56939.72 88888.00 2016-11-28 04:58:22.409 333 11182.44 -69.04 56939.38 88888.00 2016-11-28 04:58:22.909 333 11182.44 -69.10 56939.20 88888.00 2016-11-28 04:58:23.409 333 11182.46 -69.16 56939.08 88888.00 2016-11-28 04:58:23.909 333 11182.48 -69.26 56939.04 88888.00 2016-11-28 04:58:24.409 333 11182.48 -69.02 56939.00 88888.00 2016-11-28 04:58:24.909 333 11182.54 -68.46 56938.95 88888.00 2016-11-28 04:58:25.409 333 11182.58 -68.36 56938.97 88888.00 2016-11-28 04:58:25.909 333 11182.60 -68.29 56938.94 88888.00 2016-11-28 04:58:26.409 333 11182.60 -68.25 56938.93 88888.00 2016-11-28 04:58:26.909 333 11182.65 -68.31 56938.95 88888.00 2016-11-28 04:58:27.409 333 11182.70 -68.45 56939.10 88888.00 2016-11-28 04:58:27.909 333 11182.74 -68.96 56939.25 88888.00 2016-11-28 04:58:28.409 333 11182.79 -69.02 56939.40 88888.00 2016-11-28 04:58:28.909 333 11182.74 -68.98 56939.57 88888.00 2016-11-28 04:58:29.409 333 11182.70 -68.85 56939.76 88888.00 2016-11-28 04:58:29.909 333 11182.77 -68.68 56939.96 88888.00 2016-11-28 04:58:30.409 333 11182.73 -68.01 56940.10 88888.00 2016-11-28 04:58:30.909 333 11182.68 -67.58 56940.29 88888.00 2016-11-28 04:58:31.409 333 11182.79 -67.97 56940.41 88888.00 2016-11-28 04:58:31.909 333 11182.79 -68.28 56940.51 88888.00 2016-11-28 04:58:32.409 333 11182.82 -68.14 56940.52 88888.00 2016-11-28 04:58:32.909 333 11182.86 -67.57 56940.49 88888.00 2016-11-28 04:58:33.409 333 11182.93 -67.56 56940.47 88888.00 2016-11-28 04:58:33.909 333 11182.95 -68.05 56940.38 88888.00 2016-11-28 04:58:34.409 333 11182.98 -68.19 56940.27 88888.00 2016-11-28 04:58:34.909 333 11183.06 -68.19 56940.13 88888.00 2016-11-28 04:58:35.409 333 11183.06 -68.26 56939.87 88888.00 2016-11-28 04:58:35.909 333 11183.07 -68.28 56939.61 88888.00 2016-11-28 04:58:36.409 333 11183.12 -68.24 56939.36 88888.00 2016-11-28 04:58:36.909 333 11183.13 -68.29 56939.16 88888.00 2016-11-28 04:58:37.409 333 11183.12 -68.22 56938.99 88888.00 2016-11-28 04:58:37.909 333 11183.16 -68.15 56938.91 88888.00 2016-11-28 04:58:38.410 333 11183.19 -68.17 56938.86 88888.00 2016-11-28 04:58:38.910 333 11183.20 -68.32 56938.89 88888.00 2016-11-28 04:58:39.410 333 11183.21 -68.56 56938.95 88888.00 2016-11-28 04:58:39.910 333 11183.19 -68.65 56939.01 88888.00 2016-11-28 04:58:40.410 333 11183.14 -68.60 56939.06 88888.00 2016-11-28 04:58:40.910 333 11183.12 -68.44 56939.04 88888.00 2016-11-28 04:58:41.410 333 11183.02 -68.36 56939.00 88888.00 2016-11-28 04:58:41.910 333 11182.98 -68.30 56939.05 88888.00 2016-11-28 04:58:42.410 333 11182.98 -68.16 56939.18 88888.00 2016-11-28 04:58:42.910 333 11182.91 -67.96 56939.29 88888.00 2016-11-28 04:58:43.410 333 11182.77 -67.57 56939.40 88888.00 2016-11-28 04:58:43.910 333 11182.72 -67.01 56939.50 88888.00 2016-11-28 04:58:44.410 333 11182.71 -66.91 56939.52 88888.00 2016-11-28 04:58:44.910 333 11182.65 -66.81 56939.47 88888.00 2016-11-28 04:58:45.410 333 11182.66 -66.81 56939.34 88888.00 2016-11-28 04:58:45.910 333 11182.70 -66.85 56939.18 88888.00 2016-11-28 04:58:46.410 333 11182.67 -66.94 56939.02 88888.00 2016-11-28 04:58:46.910 333 11182.67 -66.96 56938.84 88888.00 2016-11-28 04:58:47.410 333 11182.77 -67.20 56938.63 88888.00 2016-11-28 04:58:47.910 333 11182.73 -67.28 56938.46 88888.00 2016-11-28 04:58:48.410 333 11182.66 -67.64 56938.37 88888.00 2016-11-28 04:58:48.910 333 11182.67 -67.74 56938.35 88888.00 2016-11-28 04:58:49.410 333 11182.72 -67.76 56938.25 88888.00 2016-11-28 04:58:49.910 333 11182.70 -68.10 56938.27 88888.00 2016-11-28 04:58:50.410 333 11182.65 -68.32 56938.34 88888.00 2016-11-28 04:58:50.910 333 11182.65 -68.42 56938.40 88888.00 2016-11-28 04:58:51.410 333 11182.55 -68.51 56938.42 88888.00 2016-11-28 04:58:51.910 333 11182.45 -68.57 56938.53 88888.00 2016-11-28 04:58:52.410 333 11182.34 -68.62 56938.59 88888.00 2016-11-28 04:58:52.910 333 11182.18 -68.69 56938.67 88888.00 2016-11-28 04:58:53.410 333 11182.13 -68.76 56938.86 88888.00 2016-11-28 04:58:53.910 333 11182.05 -68.80 56939.05 88888.00 2016-11-28 04:58:54.410 333 11182.03 -68.82 56939.19 88888.00 2016-11-28 04:58:54.910 333 11181.99 -68.90 56939.29 88888.00 2016-11-28 04:58:55.410 333 11182.03 -68.89 56939.40 88888.00 2016-11-28 04:58:55.910 333 11182.02 -68.96 56939.50 88888.00 2016-11-28 04:58:56.410 333 11181.99 -69.07 56939.55 88888.00 2016-11-28 04:58:56.910 333 11182.01 -69.17 56939.57 88888.00 2016-11-28 04:58:57.410 333 11182.08 -69.27 56939.50 88888.00 2016-11-28 04:58:57.910 333 11182.09 -69.38 56939.47 88888.00 2016-11-28 04:58:58.410 333 11182.13 -69.48 56939.46 88888.00 2016-11-28 04:58:58.910 333 11182.23 -69.58 56939.51 88888.00 2016-11-28 04:58:59.410 333 11182.24 -69.66 56939.51 88888.00 2016-11-28 04:58:59.910 333 11182.18 -69.50 56939.50 88888.00 2016-11-28 04:59:00.410 333 11182.19 -69.43 56939.43 88888.00 2016-11-28 04:59:00.910 333 11182.13 -69.64 56939.40 88888.00 2016-11-28 04:59:01.410 333 11182.09 -69.77 56939.29 88888.00 2016-11-28 04:59:01.910 333 11181.94 -69.72 56939.08 88888.00 2016-11-28 04:59:02.410 333 11181.78 -69.52 56938.86 88888.00 2016-11-28 04:59:02.910 333 11181.61 -69.50 56938.55 88888.00 2016-11-28 04:59:03.410 333 11181.52 -69.16 56938.23 88888.00 2016-11-28 04:59:03.910 333 11181.42 -69.21 56937.82 88888.00 2016-11-28 04:59:04.410 333 11181.32 -69.38 56937.48 88888.00 2016-11-28 04:59:04.910 333 11181.27 -69.46 56937.27 88888.00 2016-11-28 04:59:05.410 333 11181.23 -69.50 56937.09 88888.00 2016-11-28 04:59:05.910 333 11181.20 -69.48 56937.08 88888.00 2016-11-28 04:59:06.410 333 11181.21 -69.36 56937.22 88888.00 2016-11-28 04:59:06.910 333 11181.22 -69.28 56937.39 88888.00 2016-11-28 04:59:07.410 333 11181.19 -69.10 56937.82 88888.00 2016-11-28 04:59:07.910 333 11181.18 -68.97 56938.35 88888.00 2016-11-28 04:59:08.410 333 11181.13 -68.72 56939.00 88888.00 2016-11-28 04:59:08.910 333 11180.95 -68.29 56939.76 88888.00 2016-11-28 04:59:09.410 333 11180.80 -67.63 56940.56 88888.00 2016-11-28 04:59:09.910 333 11180.70 -67.08 56941.33 88888.00 2016-11-28 04:59:10.410 333 11180.62 -66.60 56941.99 88888.00 2016-11-28 04:59:10.910 333 11180.59 -66.18 56942.39 88888.00 2016-11-28 04:59:11.410 333 11180.69 -65.89 56942.58 88888.00 2016-11-28 04:59:11.910 333 11180.74 -65.70 56942.63 88888.00 2016-11-28 04:59:12.410 333 11180.77 -65.60 56942.58 88888.00 2016-11-28 04:59:12.910 333 11180.85 -65.57 56942.50 88888.00 2016-11-28 04:59:13.410 333 11181.01 -65.57 56942.31 88888.00 2016-11-28 04:59:13.910 333 11181.06 -65.53 56942.09 88888.00 2016-11-28 04:59:14.410 333 11181.09 -65.59 56941.94 88888.00 2016-11-28 04:59:14.910 333 11181.21 -65.66 56941.81 88888.00 2016-11-28 04:59:15.410 333 11181.19 -65.78 56941.80 88888.00 2016-11-28 04:59:15.910 333 11181.20 -65.87 56941.89 88888.00 2016-11-28 04:59:16.410 333 11181.25 -65.96 56942.01 88888.00 2016-11-28 04:59:16.910 333 11181.12 -66.06 56942.23 88888.00 2016-11-28 04:59:17.410 333 11181.07 -66.26 56942.50 88888.00 2016-11-28 04:59:17.910 333 11181.00 -66.32 56942.77 88888.00 2016-11-28 04:59:18.410 333 11180.84 -65.78 56943.03 88888.00 2016-11-28 04:59:18.910 333 11180.73 -65.35 56943.36 88888.00 2016-11-28 04:59:19.410 333 11180.62 -65.39 56943.63 88888.00 2016-11-28 04:59:19.910 333 11180.48 -65.51 56943.81 88888.00 2016-11-28 04:59:20.410 333 11180.32 -65.84 56943.95 88888.00 2016-11-28 04:59:20.910 333 11180.29 -65.85 56944.06 88888.00 2016-11-28 04:59:21.410 333 11180.20 -65.77 56944.12 88888.00 2016-11-28 04:59:21.910 333 11180.03 -65.64 56944.15 88888.00 2016-11-28 04:59:22.410 333 11179.96 -65.53 56944.17 88888.00 2016-11-28 04:59:22.910 333 11179.91 -65.51 56944.08 88888.00 2016-11-28 04:59:23.410 333 11179.84 -65.39 56943.95 88888.00 2016-11-28 04:59:23.910 333 11179.81 -64.94 56943.77 88888.00 2016-11-28 04:59:24.410 333 11179.82 -64.45 56943.55 88888.00 2016-11-28 04:59:24.910 333 11179.77 -64.35 56943.34 88888.00 2016-11-28 04:59:25.410 333 11179.74 -64.37 56943.14 88888.00 2016-11-28 04:59:25.910 333 11179.84 -64.36 56942.99 88888.00 2016-11-28 04:59:26.410 333 11179.87 -64.35 56942.95 88888.00 2016-11-28 04:59:26.910 333 11179.93 -64.29 56943.02 88888.00 2016-11-28 04:59:27.410 333 11180.06 -64.30 56943.17 88888.00 2016-11-28 04:59:27.910 333 11180.10 -64.91 56943.43 88888.00 2016-11-28 04:59:28.410 333 11180.13 -65.06 56943.80 88888.00 2016-11-28 04:59:28.910 333 11180.28 -64.76 56944.17 88888.00 2016-11-28 04:59:29.410 333 11180.39 -64.68 56944.49 88888.00 2016-11-28 04:59:29.910 333 11180.42 -64.53 56944.85 88888.00 2016-11-28 04:59:30.410 333 11180.49 -64.75 56945.08 88888.00 2016-11-28 04:59:30.910 333 11180.45 -64.83 56945.30 88888.00 2016-11-28 04:59:31.410 333 11180.38 -64.84 56945.59 88888.00 2016-11-28 04:59:31.910 333 11180.38 -64.84 56945.74 88888.00 2016-11-28 04:59:32.410 333 11180.32 -64.74 56945.80 88888.00 2016-11-28 04:59:32.910 333 11180.18 -64.81 56945.84 88888.00 2016-11-28 04:59:33.410 333 11180.07 -64.90 56945.88 88888.00 2016-11-28 04:59:33.910 333 11180.00 -64.95 56945.86 88888.00 2016-11-28 04:59:34.410 333 11179.90 -64.74 56945.71 88888.00 2016-11-28 04:59:34.910 333 11179.76 -64.38 56945.53 88888.00 2016-11-28 04:59:35.410 333 11179.68 -64.53 56945.40 88888.00 2016-11-28 04:59:35.910 333 11179.63 -64.68 56945.41 88888.00 2016-11-28 04:59:36.410 333 11179.65 -64.58 56945.49 88888.00 2016-11-28 04:59:36.910 333 11179.61 -64.38 56945.67 88888.00 2016-11-28 04:59:37.410 333 11179.58 -64.17 56945.97 88888.00 2016-11-28 04:59:37.910 333 11179.51 -63.93 56946.32 88888.00 2016-11-28 04:59:38.410 333 11179.52 -63.63 56946.76 88888.00 2016-11-28 04:59:38.910 333 11179.47 -63.26 56947.26 88888.00 2016-11-28 04:59:39.410 333 11179.37 -62.80 56947.81 88888.00 2016-11-28 04:59:39.910 333 11179.28 -62.30 56948.38 88888.00 2016-11-28 04:59:40.410 333 11179.24 -61.83 56948.96 88888.00 2016-11-28 04:59:40.910 333 11179.14 -61.29 56949.48 88888.00 2016-11-28 04:59:41.410 333 11179.16 -60.74 56949.99 88888.00 2016-11-28 04:59:41.910 333 11179.19 -60.28 56950.43 88888.00 2016-11-28 04:59:42.410 333 11179.25 -59.84 56950.82 88888.00 2016-11-28 04:59:42.910 333 11179.41 -59.28 56951.28 88888.00 2016-11-28 04:59:43.410 333 11179.59 -58.82 56951.63 88888.00 2016-11-28 04:59:43.910 333 11179.74 -58.94 56951.92 88888.00 2016-11-28 04:59:44.410 333 11179.90 -58.80 56952.19 88888.00 2016-11-28 04:59:44.910 333 11180.16 -58.68 56952.29 88888.00 2016-11-28 04:59:45.410 333 11180.31 -58.65 56952.29 88888.00 2016-11-28 04:59:45.910 333 11180.48 -58.59 56952.26 88888.00 2016-11-28 04:59:46.410 333 11180.62 -58.60 56952.14 88888.00 2016-11-28 04:59:46.910 333 11180.77 -58.70 56952.02 88888.00 2016-11-28 04:59:47.410 333 11180.84 -58.82 56951.87 88888.00 2016-11-28 04:59:47.910 333 11180.95 -58.93 56951.70 88888.00 2016-11-28 04:59:48.410 333 11181.06 -58.76 56951.46 88888.00 2016-11-28 04:59:48.910 333 11181.06 -58.26 56951.20 88888.00 2016-11-28 04:59:49.410 333 11181.14 -58.30 56950.95 88888.00 2016-11-28 04:59:49.910 333 11181.25 -58.45 56950.75 88888.00 2016-11-28 04:59:50.410 333 11181.27 -58.60 56950.65 88888.00 2016-11-28 04:59:50.910 333 11181.33 -58.78 56950.62 88888.00 2016-11-28 04:59:51.410 333 11181.35 -58.98 56950.67 88888.00 2016-11-28 04:59:51.910 333 11181.34 -59.45 56950.76 88888.00 2016-11-28 04:59:52.410 333 11181.41 -59.92 56950.80 88888.00 2016-11-28 04:59:52.910 333 11181.53 -60.19 56950.82 88888.00 2016-11-28 04:59:53.410 333 11181.56 -60.36 56950.86 88888.00 2016-11-28 04:59:53.910 333 11181.53 -60.54 56950.94 88888.00 2016-11-28 04:59:54.410 333 11181.63 -60.54 56951.02 88888.00 2016-11-28 04:59:54.910 333 11181.73 -60.21 56951.02 88888.00 2016-11-28 04:59:55.410 333 11181.74 -60.28 56950.98 88888.00 2016-11-28 04:59:55.910 333 11181.85 -60.45 56950.99 88888.00 2016-11-28 04:59:56.410 333 11181.98 -60.39 56951.08 88888.00 2016-11-28 04:59:56.910 333 11182.10 -60.21 56951.13 88888.00 2016-11-28 04:59:57.410 333 11182.22 -59.68 56951.26 88888.00 2016-11-28 04:59:57.910 333 11182.23 -58.84 56951.42 88888.00 2016-11-28 04:59:58.410 333 11182.12 -58.63 56951.56 88888.00 2016-11-28 04:59:58.910 333 11182.09 -58.71 56951.74 88888.00 2016-11-28 04:59:59.410 333 11182.08 -58.42 56951.84 88888.00 2016-11-28 04:59:59.910 333 11182.01 -58.04 56951.91 88888.00 2016-11-28 05:00:00.410 333 11182.02 -57.70 56951.96 88888.00 2016-11-28 05:00:00.910 333 11182.18 -57.42 56951.97 88888.00 2016-11-28 05:00:01.410 333 11182.27 -57.13 56952.01 88888.00 2016-11-28 05:00:01.910 333 11182.38 -56.79 56952.13 88888.00 2016-11-28 05:00:02.410 333 11182.47 -56.83 56952.24 88888.00 2016-11-28 05:00:02.910 333 11182.47 -56.79 56952.41 88888.00 2016-11-28 05:00:03.410 333 11182.47 -56.66 56952.64 88888.00 2016-11-28 05:00:03.910 333 11182.55 -56.59 56952.79 88888.00 2016-11-28 05:00:04.410 333 11182.57 -56.55 56952.90 88888.00 2016-11-28 05:00:04.910 333 11182.54 -56.57 56952.96 88888.00 2016-11-28 05:00:05.410 333 11182.64 -56.62 56952.96 88888.00 2016-11-28 05:00:05.910 333 11182.72 -56.69 56952.94 88888.00 2016-11-28 05:00:06.410 333 11182.67 -56.72 56952.92 88888.00 2016-11-28 05:00:06.910 333 11182.72 -56.15 56952.90 88888.00 2016-11-28 05:00:07.410 333 11182.78 -55.97 56952.79 88888.00 2016-11-28 05:00:07.910 333 11182.82 -55.99 56952.69 88888.00 2016-11-28 05:00:08.410 333 11182.91 -56.05 56952.60 88888.00 2016-11-28 05:00:08.910 333 11183.06 -56.14 56952.45 88888.00 2016-11-28 05:00:09.410 333 11183.15 -56.25 56952.35 88888.00 2016-11-28 05:00:09.910 333 11183.22 -56.31 56952.29 88888.00 2016-11-28 05:00:10.410 333 11183.35 -56.40 56952.26 88888.00 2016-11-28 05:00:10.910 333 11183.38 -56.48 56952.32 88888.00 2016-11-28 05:00:11.410 333 11183.40 -56.53 56952.46 88888.00 2016-11-28 05:00:11.910 333 11183.48 -56.61 56952.60 88888.00 2016-11-28 05:00:12.410 333 11183.49 -57.17 56952.77 88888.00 2016-11-28 05:00:12.910 333 11183.50 -57.63 56952.98 88888.00 2016-11-28 05:00:13.410 333 11183.57 -57.67 56953.19 88888.00 2016-11-28 05:00:13.910 333 11183.63 -57.67 56953.42 88888.00 2016-11-28 05:00:14.410 333 11183.70 -57.67 56953.58 88888.00 2016-11-28 05:00:14.910 333 11183.76 -57.62 56953.75 88888.00 2016-11-28 05:00:15.410 333 11183.79 -57.34 56953.84 88888.00 2016-11-28 05:00:15.910 333 11183.77 -57.16 56953.95 88888.00 2016-11-28 05:00:16.410 333 11183.77 -57.30 56954.01 88888.00 2016-11-28 05:00:16.910 333 11183.82 -57.42 56954.02 88888.00 2016-11-28 05:00:17.410 333 11183.71 -57.57 56954.06 88888.00 2016-11-28 05:00:17.910 333 11183.54 -57.82 56954.15 88888.00 2016-11-28 05:00:18.410 333 11183.37 -57.71 56954.22 88888.00 2016-11-28 05:00:18.910 333 11183.14 -57.51 56954.31 88888.00 2016-11-28 05:00:19.410 333 11182.91 -57.25 56954.34 88888.00 2016-11-28 05:00:19.910 333 11182.80 -56.79 56954.32 88888.00 2016-11-28 05:00:20.410 333 11182.72 -55.94 56954.31 88888.00 2016-11-28 05:00:20.910 333 11182.73 -55.05 56954.27 88888.00 2016-11-28 05:00:21.410 333 11182.86 -54.67 56954.13 88888.00 2016-11-28 05:00:21.910 333 11182.98 -54.56 56954.08 88888.00 2016-11-28 05:00:22.410 333 11183.09 -54.42 56954.14 88888.00 2016-11-28 05:00:22.910 333 11183.30 -54.37 56954.16 88888.00 2016-11-28 05:00:23.410 333 11183.49 -54.43 56954.16 88888.00 2016-11-28 05:00:23.910 333 11183.59 -54.49 56954.16 88888.00 2016-11-28 05:00:24.410 333 11183.73 -54.63 56954.12 88888.00 2016-11-28 05:00:24.910 333 11183.87 -55.12 56953.97 88888.00 2016-11-28 05:00:25.410 333 11183.91 -55.63 56953.69 88888.00 2016-11-28 05:00:25.910 333 11183.97 -56.27 56953.32 88888.00 2016-11-28 05:00:26.410 333 11184.14 -56.60 56952.98 88888.00 2016-11-28 05:00:26.910 333 11184.18 -56.87 56952.61 88888.00 2016-11-28 05:00:27.410 333 11184.31 -57.17 56952.30 88888.00 2016-11-28 05:00:27.910 333 11184.46 -57.44 56952.14 88888.00 2016-11-28 05:00:28.410 333 11184.47 -57.63 56952.05 88888.00 2016-11-28 05:00:28.910 333 11184.45 -57.77 56952.24 88888.00 2016-11-28 05:00:29.410 333 11184.59 -57.85 56952.60 88888.00 2016-11-28 05:00:29.910 333 11184.61 -57.88 56953.11 88888.00 2016-11-28 05:00:30.410 333 11184.61 -57.77 56953.63 88888.00 2016-11-28 05:00:30.910 333 11184.72 -57.05 56954.16 88888.00 2016-11-28 05:00:31.410 333 11184.80 -56.65 56954.61 88888.00 2016-11-28 05:00:31.910 333 11184.79 -56.72 56954.97 88888.00 2016-11-28 05:00:32.410 333 11184.93 -56.83 56955.30 88888.00 2016-11-28 05:00:32.910 333 11185.07 -56.98 56955.60 88888.00 2016-11-28 05:00:33.410 333 11185.11 -56.73 56955.82 88888.00 2016-11-28 05:00:33.910 333 11185.21 -56.66 56955.96 88888.00 2016-11-28 05:00:34.410 333 11185.36 -56.48 56956.09 88888.00 2016-11-28 05:00:34.910 333 11185.38 -56.73 56956.24 88888.00 2016-11-28 05:00:35.410 333 11185.45 -56.95 56956.45 88888.00 2016-11-28 05:00:35.910 333 11185.62 -57.28 56956.80 88888.00 2016-11-28 05:00:36.410 333 11185.69 -57.15 56957.30 88888.00 2016-11-28 05:00:36.910 333 11185.78 -56.95 56957.97 88888.00 2016-11-28 05:00:37.410 333 11185.92 -56.74 56958.79 88888.00 2016-11-28 05:00:37.910 333 11185.94 -56.30 56959.60 88888.00 2016-11-28 05:00:38.410 333 11185.83 -55.84 56960.36 88888.00 2016-11-28 05:00:38.910 333 11185.76 -55.42 56960.96 88888.00 2016-11-28 05:00:39.410 333 11185.63 -54.90 56961.33 88888.00 2016-11-28 05:00:39.910 333 11185.48 -54.53 56961.38 88888.00 2016-11-28 05:00:40.410 333 11185.35 -53.92 56961.13 88888.00 2016-11-28 05:00:40.910 333 11185.23 -53.68 56960.63 88888.00 2016-11-28 05:00:41.410 333 11185.09 -53.54 56959.94 88888.00 2016-11-28 05:00:41.910 333 11185.07 -53.42 56959.19 88888.00 2016-11-28 05:00:42.410 333 11185.10 -53.21 56958.36 88888.00 2016-11-28 05:00:42.910 333 11185.09 -53.60 56957.48 88888.00 2016-11-28 05:00:43.410 333 11185.11 -53.81 56956.67 88888.00 2016-11-28 05:00:43.910 333 11185.23 -54.15 56955.95 88888.00 2016-11-28 05:00:44.410 333 11185.28 -54.40 56955.34 88888.00 2016-11-28 05:00:44.910 333 11185.37 -54.42 56954.90 88888.00 2016-11-28 05:00:45.410 333 11185.50 -54.68 56954.64 88888.00 2016-11-28 05:00:45.910 333 11185.63 -55.05 56954.60 88888.00 2016-11-28 05:00:46.410 333 11185.74 -55.93 56954.80 88888.00 2016-11-28 05:00:46.910 333 11185.94 -56.49 56955.28 88888.00 2016-11-28 05:00:47.410 333 11186.07 -56.48 56955.99 88888.00 2016-11-28 05:00:47.910 333 11186.15 -56.35 56956.79 88888.00 2016-11-28 05:00:48.410 333 11186.30 -56.13 56957.65 88888.00 2016-11-28 05:00:48.910 333 11186.44 -56.19 56958.57 88888.00 2016-11-28 05:00:49.410 333 11186.48 -56.21 56959.56 88888.00 2016-11-28 05:00:49.910 333 11186.60 -55.93 56960.52 88888.00 2016-11-28 05:00:50.411 333 11186.74 -55.81 56961.48 88888.00 2016-11-28 05:00:50.911 333 11186.74 -55.77 56962.42 88888.00 2016-11-28 05:00:51.411 333 11186.76 -55.55 56963.27 88888.00 2016-11-28 05:00:51.911 333 11186.83 -55.25 56964.08 88888.00 2016-11-28 05:00:52.411 333 11186.84 -54.79 56964.80 88888.00 2016-11-28 05:00:52.911 333 11186.84 -54.21 56965.43 88888.00 2016-11-28 05:00:53.411 333 11186.95 -53.86 56965.89 88888.00 2016-11-28 05:00:53.911 333 11187.08 -53.58 56966.20 88888.00 2016-11-28 05:00:54.411 333 11187.11 -53.32 56966.45 88888.00 2016-11-28 05:00:54.911 333 11187.24 -53.05 56966.64 88888.00 2016-11-28 05:00:55.411 333 11187.34 -52.88 56966.67 88888.00 2016-11-28 05:00:55.911 333 11187.30 -53.04 56966.55 88888.00 2016-11-28 05:00:56.411 333 11187.40 -52.94 56966.31 88888.00 2016-11-28 05:00:56.911 333 11187.53 -53.09 56966.09 88888.00 2016-11-28 05:00:57.411 333 11187.62 -53.04 56965.85 88888.00 2016-11-28 05:00:57.911 333 11187.80 -52.43 56965.67 88888.00 2016-11-28 05:00:58.411 333 11188.00 -52.31 56965.54 88888.00 2016-11-28 05:00:58.911 333 11188.14 -52.46 56965.51 88888.00 2016-11-28 05:00:59.411 333 11188.23 -52.57 56965.61 88888.00 2016-11-28 05:00:59.911 333 11188.36 -52.68 56965.78 88888.00 2016-11-28 05:01:00.411 333 11188.35 -52.81 56965.99 88888.00 2016-11-28 05:01:00.911 333 11188.38 -52.93 56966.08 88888.00 2016-11-28 05:01:01.411 333 11188.44 -53.02 56966.14 88888.00 2016-11-28 05:01:01.911 333 11188.38 -53.18 56966.06 88888.00 2016-11-28 05:01:02.411 333 11188.24 -53.32 56965.78 88888.00 2016-11-28 05:01:02.911 333 11188.15 -53.75 56965.46 88888.00 2016-11-28 05:01:03.411 333 11188.04 -54.43 56965.16 88888.00 2016-11-28 05:01:03.911 333 11187.92 -54.63 56964.92 88888.00 2016-11-28 05:01:04.411 333 11187.82 -54.54 56964.79 88888.00 2016-11-28 05:01:04.911 333 11187.74 -54.17 56964.75 88888.00 2016-11-28 05:01:05.411 333 11187.59 -54.23 56964.85 88888.00 2016-11-28 05:01:05.911 333 11187.51 -54.10 56965.06 88888.00 2016-11-28 05:01:06.411 333 11187.51 -53.80 56965.23 88888.00 2016-11-28 05:01:06.911 333 11187.40 -53.53 56965.36 88888.00 2016-11-28 05:01:07.411 333 11187.36 -53.28 56965.61 88888.00 2016-11-28 05:01:07.911 333 11187.43 -53.00 56965.90 88888.00 2016-11-28 05:01:08.411 333 11187.46 -52.75 56966.12 88888.00 2016-11-28 05:01:08.911 333 11187.51 -52.59 56966.32 88888.00 2016-11-28 05:01:09.411 333 11187.67 -52.51 56966.47 88888.00 2016-11-28 05:01:09.911 333 11187.72 -52.50 56966.61 88888.00 2016-11-28 05:01:10.411 333 11187.85 -52.51 56966.79 88888.00 2016-11-28 05:01:10.911 333 11188.01 -52.59 56966.93 88888.00 2016-11-28 05:01:11.411 333 11188.16 -52.67 56967.08 88888.00 2016-11-28 05:01:11.911 333 11188.16 -52.77 56967.26 88888.00 2016-11-28 05:01:12.411 333 11188.21 -52.66 56967.38 88888.00 2016-11-28 05:01:12.911 333 11188.26 -52.79 56967.43 88888.00 2016-11-28 05:01:13.411 333 11188.21 -52.93 56967.48 88888.00 2016-11-28 05:01:13.911 333 11188.20 -52.97 56967.57 88888.00 2016-11-28 05:01:14.411 333 11188.28 -52.93 56967.69 88888.00 2016-11-28 05:01:14.911 333 11188.29 -52.88 56967.86 88888.00 2016-11-28 05:01:15.411 333 11188.30 -52.79 56968.03 88888.00 2016-11-28 05:01:15.911 333 11188.30 -52.57 56968.21 88888.00 2016-11-28 05:01:16.411 333 11188.23 -52.33 56968.44 88888.00 2016-11-28 05:01:16.911 333 11188.14 -52.15 56968.77 88888.00 2016-11-28 05:01:17.411 333 11188.15 -51.89 56969.09 88888.00 2016-11-28 05:01:17.911 333 11188.06 -51.89 56969.31 88888.00 2016-11-28 05:01:18.411 333 11187.93 -51.70 56969.52 88888.00 2016-11-28 05:01:18.911 333 11187.87 -51.47 56969.62 88888.00 2016-11-28 05:01:19.411 333 11187.78 -51.28 56969.53 88888.00 2016-11-28 05:01:19.911 333 11187.64 -51.10 56969.29 88888.00 2016-11-28 05:01:20.411 333 11187.66 -51.18 56968.90 88888.00 2016-11-28 05:01:20.911 333 11187.64 -51.43 56968.30 88888.00 2016-11-28 05:01:21.411 333 11187.51 -51.62 56967.51 88888.00 2016-11-28 05:01:21.911 333 11187.58 -51.85 56966.80 88888.00 2016-11-28 05:01:22.411 333 11187.67 -52.08 56966.07 88888.00 2016-11-28 05:01:22.911 333 11187.68 -52.34 56965.32 88888.00 2016-11-28 05:01:23.411 333 11187.68 -52.61 56964.72 88888.00 2016-11-28 05:01:23.911 333 11187.74 -52.88 56964.21 88888.00 2016-11-28 05:01:24.411 333 11187.78 -53.15 56963.78 88888.00 2016-11-28 05:01:24.911 333 11187.75 -53.40 56963.46 88888.00 2016-11-28 05:01:25.411 333 11187.80 -53.55 56963.28 88888.00 2016-11-28 05:01:25.911 333 11187.75 -53.67 56963.24 88888.00 2016-11-28 05:01:26.411 333 11187.69 -53.70 56963.45 88888.00 2016-11-28 05:01:26.911 333 11187.68 -53.69 56963.90 88888.00 2016-11-28 05:01:27.411 333 11187.62 -53.55 56964.54 88888.00 2016-11-28 05:01:27.911 333 11187.43 -53.21 56965.25 88888.00 2016-11-28 05:01:28.411 333 11187.29 -52.51 56965.97 88888.00 2016-11-28 05:01:28.911 333 11187.10 -51.77 56966.66 88888.00 2016-11-28 05:01:29.411 333 11186.80 -51.36 56967.23 88888.00 2016-11-28 05:01:29.911 333 11186.49 -51.03 56967.73 88888.00 2016-11-28 05:01:30.411 333 11186.33 -50.87 56968.09 88888.00 2016-11-28 05:01:30.911 333 11186.12 -50.90 56968.31 88888.00 2016-11-28 05:01:31.411 333 11185.93 -51.02 56968.32 88888.00 2016-11-28 05:01:31.911 333 11185.86 -51.16 56968.09 88888.00 2016-11-28 05:01:32.411 333 11185.72 -51.34 56967.63 88888.00 2016-11-28 05:01:32.911 333 11185.60 -51.37 56967.05 88888.00 2016-11-28 05:01:33.411 333 11185.53 -50.93 56966.47 88888.00 2016-11-28 05:01:33.911 333 11185.55 -51.22 56965.89 88888.00 2016-11-28 05:01:34.411 333 11185.55 -52.02 56965.45 88888.00 2016-11-28 05:01:34.911 333 11185.60 -52.38 56965.11 88888.00 2016-11-28 05:01:35.411 333 11185.70 -52.57 56964.84 88888.00 2016-11-28 05:01:35.911 333 11185.71 -52.66 56964.72 88888.00 2016-11-28 05:01:36.411 333 11185.84 -52.74 56964.73 88888.00 2016-11-28 05:01:36.911 333 11186.00 -52.80 56964.80 88888.00 2016-11-28 05:01:37.411 333 11186.07 -52.83 56964.91 88888.00 2016-11-28 05:01:37.911 333 11186.14 -52.72 56965.03 88888.00 2016-11-28 05:01:38.411 333 11186.28 -52.47 56965.17 88888.00 2016-11-28 05:01:38.911 333 11186.33 -52.63 56965.26 88888.00 2016-11-28 05:01:39.411 333 11186.41 -53.05 56965.30 88888.00 2016-11-28 05:01:39.911 333 11186.50 -53.27 56965.33 88888.00 2016-11-28 05:01:40.411 333 11186.57 -53.40 56965.35 88888.00 2016-11-28 05:01:40.911 333 11186.57 -53.38 56965.46 88888.00 2016-11-28 05:01:41.411 333 11186.61 -53.13 56965.59 88888.00 2016-11-28 05:01:41.911 333 11186.62 -52.51 56965.65 88888.00 2016-11-28 05:01:42.411 333 11186.56 -52.52 56965.77 88888.00 2016-11-28 05:01:42.911 333 11186.47 -51.89 56965.89 88888.00 2016-11-28 05:01:43.411 333 11186.49 -51.63 56965.99 88888.00 2016-11-28 05:01:43.911 333 11186.47 -51.59 56966.12 88888.00 2016-11-28 05:01:44.411 333 11186.46 -51.29 56966.27 88888.00 2016-11-28 05:01:44.911 333 11186.47 -51.00 56966.42 88888.00 2016-11-28 05:01:45.411 333 11186.34 -50.74 56966.66 88888.00 2016-11-28 05:01:45.911 333 11186.26 -50.39 56966.92 88888.00 2016-11-28 05:01:46.411 333 11186.19 -50.05 56967.22 88888.00 2016-11-28 05:01:46.911 333 11186.01 -49.78 56967.60 88888.00 2016-11-28 05:01:47.411 333 11185.84 -49.19 56967.92 88888.00 2016-11-28 05:01:47.911 333 11185.64 -48.57 56968.13 88888.00 2016-11-28 05:01:48.411 333 11185.39 -47.75 56968.14 88888.00 2016-11-28 05:01:48.911 333 11185.09 -47.22 56967.89 88888.00 2016-11-28 05:01:49.411 333 11185.00 -47.42 56967.43 88888.00 2016-11-28 05:01:49.911 333 11184.89 -47.66 56966.70 88888.00 2016-11-28 05:01:50.411 333 11184.80 -47.37 56965.76 88888.00 2016-11-28 05:01:50.911 333 11184.83 -47.21 56964.86 88888.00 2016-11-28 05:01:51.411 333 11184.84 -47.33 56964.07 88888.00 2016-11-28 05:01:51.911 333 11184.82 -47.57 56963.37 88888.00 2016-11-28 05:01:52.411 333 11184.95 -47.77 56962.76 88888.00 2016-11-28 05:01:52.911 333 11185.04 -48.15 56962.31 88888.00 2016-11-28 05:01:53.411 333 11185.12 -48.37 56962.01 88888.00 2016-11-28 05:01:53.911 333 11185.31 -48.44 56961.83 88888.00 2016-11-28 05:01:54.411 333 11185.53 -48.82 56961.87 88888.00 2016-11-28 05:01:54.911 333 11185.62 -49.06 56962.04 88888.00 2016-11-28 05:01:55.411 333 11185.83 -49.17 56962.27 88888.00 2016-11-28 05:01:55.911 333 11186.01 -49.27 56962.63 88888.00 2016-11-28 05:01:56.411 333 11186.13 -49.41 56963.07 88888.00 2016-11-28 05:01:56.911 333 11186.22 -49.43 56963.73 88888.00 2016-11-28 05:01:57.411 333 11186.41 -48.92 56964.50 88888.00 2016-11-28 05:01:57.911 333 11186.47 -49.24 56965.36 88888.00 2016-11-28 05:01:58.411 333 11186.53 -49.40 56966.20 88888.00 2016-11-28 05:01:58.911 333 11186.57 -49.31 56967.16 88888.00 2016-11-28 05:01:59.411 333 11186.61 -49.14 56968.19 88888.00 2016-11-28 05:01:59.911 333 11186.62 -48.92 56969.10 88888.00 2016-11-28 05:02:00.411 333 11186.69 -48.71 56969.97 88888.00 2016-11-28 05:02:00.911 333 11186.75 -48.53 56970.68 88888.00 2016-11-28 05:02:01.411 333 11186.70 -48.38 56971.22 88888.00 2016-11-28 05:02:01.911 333 11186.67 -48.21 56971.60 88888.00 2016-11-28 05:02:02.411 333 11186.63 -48.15 56971.77 88888.00 2016-11-28 05:02:02.911 333 11186.48 -48.03 56971.65 88888.00 2016-11-28 05:02:03.411 333 11186.29 -47.66 56971.35 88888.00 2016-11-28 05:02:03.911 333 11186.18 -47.56 56970.88 88888.00 2016-11-28 05:02:04.411 333 11185.97 -47.08 56970.14 88888.00 2016-11-28 05:02:04.911 333 11185.76 -46.99 56969.21 88888.00 2016-11-28 05:02:05.411 333 11185.67 -47.09 56968.18 88888.00 2016-11-28 05:02:05.911 333 11185.64 -47.25 56967.04 88888.00 2016-11-28 05:02:06.411 333 11185.57 -47.60 56966.00 88888.00 2016-11-28 05:02:06.911 333 11185.55 -48.45 56965.03 88888.00 2016-11-28 05:02:07.411 333 11185.58 -48.86 56964.16 88888.00 2016-11-28 05:02:07.911 333 11185.64 -48.94 56963.47 88888.00 2016-11-28 05:02:08.411 333 11185.76 -48.97 56962.99 88888.00 2016-11-28 05:02:08.911 333 11185.92 -48.94 56962.72 88888.00 2016-11-28 05:02:09.411 333 11186.07 -48.92 56962.67 88888.00 2016-11-28 05:02:09.911 333 11186.26 -48.82 56962.88 88888.00 2016-11-28 05:02:10.411 333 11186.49 -48.66 56963.23 88888.00 2016-11-28 05:02:10.911 333 11186.74 -48.50 56963.70 88888.00 2016-11-28 05:02:11.411 333 11186.97 -48.25 56964.26 88888.00 2016-11-28 05:02:11.911 333 11187.23 -48.03 56964.87 88888.00 2016-11-28 05:02:12.411 333 11187.45 -47.90 56965.50 88888.00 2016-11-28 05:02:12.911 333 11187.54 -47.71 56966.04 88888.00 2016-11-28 05:02:13.411 333 11187.65 -47.44 56966.46 88888.00 2016-11-28 05:02:13.911 333 11187.71 -47.43 56966.78 88888.00 2016-11-28 05:02:14.411 333 11187.69 -47.32 56966.99 88888.00 2016-11-28 05:02:14.911 333 11187.65 -47.17 56967.06 88888.00 2016-11-28 05:02:15.411 333 11187.53 -46.73 56967.05 88888.00 2016-11-28 05:02:15.911 333 11187.34 -46.24 56966.90 88888.00 2016-11-28 05:02:16.411 333 11187.27 -46.35 56966.70 88888.00 2016-11-28 05:02:16.911 333 11187.19 -46.66 56966.48 88888.00 2016-11-28 05:02:17.411 333 11187.01 -46.72 56966.16 88888.00 2016-11-28 05:02:17.911 333 11186.95 -46.74 56965.82 88888.00 2016-11-28 05:02:18.411 333 11187.01 -46.79 56965.45 88888.00 2016-11-28 05:02:18.911 333 11187.04 -46.86 56965.13 88888.00 2016-11-28 05:02:19.411 333 11187.15 -46.96 56964.87 88888.00 2016-11-28 05:02:19.911 333 11187.41 -47.05 56964.69 88888.00 2016-11-28 05:02:20.411 333 11187.57 -47.07 56964.65 88888.00 2016-11-28 05:02:20.911 333 11187.72 -47.15 56964.85 88888.00 2016-11-28 05:02:21.411 333 11187.95 -47.30 56965.14 88888.00 2016-11-28 05:02:21.911 333 11188.11 -47.35 56965.54 88888.00 2016-11-28 05:02:22.411 333 11188.16 -47.49 56966.07 88888.00 2016-11-28 05:02:22.911 333 11188.24 -47.39 56966.72 88888.00 2016-11-28 05:02:23.411 333 11188.24 -47.17 56967.43 88888.00 2016-11-28 05:02:23.911 333 11188.13 -47.10 56968.06 88888.00 2016-11-28 05:02:24.411 333 11188.08 -46.79 56968.66 88888.00 2016-11-28 05:02:24.911 333 11188.01 -46.48 56969.21 88888.00 2016-11-28 05:02:25.411 333 11187.88 -46.21 56969.60 88888.00 2016-11-28 05:02:25.911 333 11187.76 -45.92 56969.75 88888.00 2016-11-28 05:02:26.411 333 11187.76 -45.62 56969.75 88888.00 2016-11-28 05:02:26.911 333 11187.71 -45.38 56969.60 88888.00 2016-11-28 05:02:27.411 333 11187.76 -45.37 56969.27 88888.00 2016-11-28 05:02:27.911 333 11187.82 -45.32 56968.90 88888.00 2016-11-28 05:02:28.411 333 11187.79 -45.28 56968.54 88888.00 2016-11-28 05:02:28.911 333 11187.81 -45.17 56968.20 88888.00 2016-11-28 05:02:29.411 333 11187.92 -45.08 56967.84 88888.00 2016-11-28 05:02:29.911 333 11188.01 -44.92 56967.56 88888.00 2016-11-28 05:02:30.411 333 11188.01 -44.62 56967.30 88888.00 2016-11-28 05:02:30.911 333 11188.08 -44.24 56967.08 88888.00 2016-11-28 05:02:31.411 333 11188.16 -44.20 56966.92 88888.00 2016-11-28 05:02:31.911 333 11188.17 -44.13 56966.89 88888.00 2016-11-28 05:02:32.411 333 11188.21 -44.17 56966.91 88888.00 2016-11-28 05:02:32.911 333 11188.22 -44.36 56966.98 88888.00 2016-11-28 05:02:33.411 333 11188.16 -44.47 56967.06 88888.00 2016-11-28 05:02:33.911 333 11188.17 -44.50 56967.18 88888.00 2016-11-28 05:02:34.411 333 11188.27 -44.60 56967.22 88888.00 2016-11-28 05:02:34.911 333 11188.33 -44.70 56967.19 88888.00 2016-11-28 05:02:35.411 333 11188.41 -44.79 56967.15 88888.00 2016-11-28 05:02:35.911 333 11188.61 -44.89 56967.16 88888.00 2016-11-28 05:02:36.411 333 11188.69 -44.78 56967.17 88888.00 2016-11-28 05:02:36.911 333 11188.84 -44.71 56967.25 88888.00 2016-11-28 05:02:37.411 333 11189.06 -44.82 56967.37 88888.00 2016-11-28 05:02:37.911 333 11189.24 -44.84 56967.61 88888.00 2016-11-28 05:02:38.411 333 11189.31 -44.78 56967.93 88888.00 2016-11-28 05:02:38.911 333 11189.52 -45.17 56968.27 88888.00 2016-11-28 05:02:39.411 333 11189.73 -45.15 56968.65 88888.00 2016-11-28 05:02:39.911 333 11189.86 -45.21 56969.02 88888.00 2016-11-28 05:02:40.411 333 11190.00 -45.81 56969.40 88888.00 2016-11-28 05:02:40.911 333 11190.05 -46.17 56969.70 88888.00 2016-11-28 05:02:41.411 333 11190.02 -46.21 56969.98 88888.00 2016-11-28 05:02:41.911 333 11189.98 -46.07 56970.14 88888.00 2016-11-28 05:02:42.411 333 11189.83 -45.96 56970.19 88888.00 2016-11-28 05:02:42.911 333 11189.62 -45.76 56970.20 88888.00 2016-11-28 05:02:43.411 333 11189.52 -44.91 56970.12 88888.00 2016-11-28 05:02:43.911 333 11189.43 -44.47 56969.95 88888.00 2016-11-28 05:02:44.411 333 11189.29 -44.43 56969.82 88888.00 2016-11-28 05:02:44.911 333 11189.29 -43.93 56969.73 88888.00 2016-11-28 05:02:45.411 333 11189.38 -43.59 56969.65 88888.00 2016-11-28 05:02:45.911 333 11189.49 -43.61 56969.60 88888.00 2016-11-28 05:02:46.411 333 11189.72 -43.66 56969.61 88888.00 2016-11-28 05:02:46.911 333 11190.04 -43.58 56969.56 88888.00 2016-11-28 05:02:47.411 333 11190.36 -43.66 56969.54 88888.00 2016-11-28 05:02:47.911 333 11190.50 -43.90 56969.60 88888.00 2016-11-28 05:02:48.411 333 11190.78 -44.33 56969.67 88888.00 2016-11-28 05:02:48.911 333 11191.00 -44.71 56969.63 88888.00 2016-11-28 05:02:49.411 333 11191.15 -44.99 56969.49 88888.00 2016-11-28 05:02:49.911 333 11191.27 -45.31 56969.33 88888.00 2016-11-28 05:02:50.411 333 11191.35 -45.72 56969.05 88888.00 2016-11-28 05:02:50.911 333 11191.30 -46.14 56968.67 88888.00 2016-11-28 05:02:51.411 333 11191.32 -46.52 56968.30 88888.00 2016-11-28 05:02:51.911 333 11191.34 -46.88 56967.89 88888.00 2016-11-28 05:02:52.411 333 11191.25 -47.34 56967.48 88888.00 2016-11-28 05:02:52.911 333 11191.18 -47.58 56967.12 88888.00 2016-11-28 05:02:53.411 333 11191.02 -47.82 56966.84 88888.00 2016-11-28 05:02:53.911 333 11190.84 -48.04 56966.59 88888.00 2016-11-28 05:02:54.411 333 11190.60 -47.97 56966.51 88888.00 2016-11-28 05:02:54.911 333 11190.42 -47.37 56966.66 88888.00 2016-11-28 05:02:55.412 333 11190.12 -47.25 56966.97 88888.00 2016-11-28 05:02:55.912 333 11189.80 -46.38 56967.28 88888.00 2016-11-28 05:02:56.412 333 11189.53 -45.78 56967.63 88888.00 2016-11-28 05:02:56.912 333 11189.36 -45.42 56967.84 88888.00 2016-11-28 05:02:57.412 333 11189.20 -45.43 56968.06 88888.00 2016-11-28 05:02:57.912 333 11189.18 -45.17 56968.20 88888.00 2016-11-28 05:02:58.412 333 11189.32 -45.35 56968.20 88888.00 2016-11-28 05:02:58.912 333 11189.41 -45.45 56968.03 88888.00 2016-11-28 05:02:59.412 333 11189.53 -45.71 56967.75 88888.00 2016-11-28 05:02:59.912 333 11189.80 -45.80 56967.37 88888.00 2016-11-28 05:03:00.412 333 11189.91 -45.81 56966.98 88888.00 2016-11-28 05:03:00.912 333 11190.03 -45.98 56966.64 88888.00 2016-11-28 05:03:01.412 333 11190.19 -46.62 56966.39 88888.00 2016-11-28 05:03:01.912 333 11190.26 -47.54 56966.19 88888.00 2016-11-28 05:03:02.412 333 11190.36 -47.98 56966.07 88888.00 2016-11-28 05:03:02.912 333 11190.51 -48.14 56966.06 88888.00 2016-11-28 05:03:03.412 333 11190.64 -48.26 56966.25 88888.00 2016-11-28 05:03:03.912 333 11190.64 -48.26 56966.59 88888.00 2016-11-28 05:03:04.412 333 11190.75 -48.00 56967.02 88888.00 2016-11-28 05:03:04.912 333 11190.92 -48.51 56967.53 88888.00 2016-11-28 05:03:05.412 333 11190.91 -48.78 56968.13 88888.00 2016-11-28 05:03:05.912 333 11190.89 -48.72 56968.88 88888.00 2016-11-28 05:03:06.412 333 11190.91 -48.22 56969.65 88888.00 2016-11-28 05:03:06.912 333 11190.81 -47.41 56970.37 88888.00 2016-11-28 05:03:07.412 333 11190.70 -46.89 56971.08 88888.00 2016-11-28 05:03:07.912 333 11190.67 -46.93 56971.68 88888.00 2016-11-28 05:03:08.412 333 11190.64 -46.99 56972.10 88888.00 2016-11-28 05:03:08.912 333 11190.63 -46.71 56972.28 88888.00 2016-11-28 05:03:09.412 333 11190.67 -46.33 56972.25 88888.00 2016-11-28 05:03:09.912 333 11190.66 -45.56 56972.07 88888.00 2016-11-28 05:03:10.412 333 11190.65 -45.19 56971.71 88888.00 2016-11-28 05:03:10.912 333 11190.72 -45.13 56971.16 88888.00 2016-11-28 05:03:11.412 333 11190.78 -45.29 56970.46 88888.00 2016-11-28 05:03:11.912 333 11190.78 -45.53 56969.67 88888.00 2016-11-28 05:03:12.412 333 11190.80 -46.26 56968.88 88888.00 2016-11-28 05:03:12.912 333 11190.86 -47.00 56968.01 88888.00 2016-11-28 05:03:13.412 333 11190.86 -47.19 56967.08 88888.00 2016-11-28 05:03:13.912 333 11190.91 -47.49 56966.21 88888.00 2016-11-28 05:03:14.412 333 11191.04 -47.96 56965.39 88888.00 2016-11-28 05:03:14.912 333 11191.06 -48.43 56964.73 88888.00 2016-11-28 05:03:15.412 333 11191.13 -48.39 56964.28 88888.00 2016-11-28 05:03:15.912 333 11191.27 -48.42 56964.03 88888.00 2016-11-28 05:03:16.412 333 11191.40 -49.21 56964.02 88888.00 2016-11-28 05:03:16.912 333 11191.48 -49.81 56964.31 88888.00 2016-11-28 05:03:17.412 333 11191.67 -49.72 56964.97 88888.00 2016-11-28 05:03:17.912 333 11191.78 -49.96 56965.88 88888.00 2016-11-28 05:03:18.412 333 11191.84 -49.99 56967.04 88888.00 2016-11-28 05:03:18.912 333 11191.88 -49.72 56968.38 88888.00 2016-11-28 05:03:19.412 333 11191.84 -49.28 56969.70 88888.00 2016-11-28 05:03:19.912 333 11191.69 -48.78 56970.96 88888.00 2016-11-28 05:03:20.412 333 11191.58 -48.01 56972.01 88888.00 2016-11-28 05:03:20.912 333 11191.49 -47.35 56972.80 88888.00 2016-11-28 05:03:21.412 333 11191.32 -46.60 56973.32 88888.00 2016-11-28 05:03:21.912 333 11191.20 -46.31 56973.54 88888.00 2016-11-28 05:03:22.412 333 11191.12 -46.14 56973.45 88888.00 2016-11-28 05:03:22.912 333 11191.06 -46.27 56973.07 88888.00 2016-11-28 05:03:23.412 333 11190.98 -46.27 56972.51 88888.00 2016-11-28 05:03:23.912 333 11191.04 -46.51 56971.72 88888.00 2016-11-28 05:03:24.412 333 11191.05 -46.79 56970.72 88888.00 2016-11-28 05:03:24.912 333 11191.08 -47.07 56969.62 88888.00 2016-11-28 05:03:25.412 333 11191.16 -47.60 56968.41 88888.00 2016-11-28 05:03:25.912 333 11191.32 -47.80 56967.25 88888.00 2016-11-28 05:03:26.412 333 11191.46 -48.23 56966.26 88888.00 2016-11-28 05:03:26.912 333 11191.67 -48.18 56965.45 88888.00 2016-11-28 05:03:27.412 333 11191.84 -48.75 56964.88 88888.00 2016-11-28 05:03:27.912 333 11191.95 -49.38 56964.46 88888.00 2016-11-28 05:03:28.412 333 11192.13 -49.20 56964.15 88888.00 2016-11-28 05:03:28.912 333 11192.34 -49.51 56963.97 88888.00 2016-11-28 05:03:29.412 333 11192.46 -49.53 56963.98 88888.00 2016-11-28 05:03:29.912 333 11192.62 -49.78 56964.17 88888.00 2016-11-28 05:03:30.412 333 11192.87 -49.48 56964.49 88888.00 2016-11-28 05:03:30.912 333 11193.07 -49.30 56965.05 88888.00 2016-11-28 05:03:31.412 333 11193.17 -49.20 56965.84 88888.00 2016-11-28 05:03:31.912 333 11193.28 -49.52 56966.81 88888.00 2016-11-28 05:03:32.412 333 11193.32 -49.26 56967.88 88888.00 2016-11-28 05:03:32.912 333 11193.36 -48.86 56969.04 88888.00 2016-11-28 05:03:33.412 333 11193.41 -48.17 56970.24 88888.00 2016-11-28 05:03:33.912 333 11193.41 -47.67 56971.32 88888.00 2016-11-28 05:03:34.412 333 11193.37 -46.98 56972.29 88888.00 2016-11-28 05:03:34.912 333 11193.35 -46.85 56973.16 88888.00 2016-11-28 05:03:35.412 333 11193.36 -46.76 56973.78 88888.00 2016-11-28 05:03:35.912 333 11193.30 -46.54 56974.11 88888.00 2016-11-28 05:03:36.412 333 11193.27 -46.30 56974.15 88888.00 2016-11-28 05:03:36.912 333 11193.30 -46.06 56973.87 88888.00 2016-11-28 05:03:37.412 333 11193.28 -45.78 56973.39 88888.00 2016-11-28 05:03:37.912 333 11193.34 -45.77 56972.77 88888.00 2016-11-28 05:03:38.412 333 11193.52 -45.93 56971.96 88888.00 2016-11-28 05:03:38.912 333 11193.71 -46.26 56971.10 88888.00 2016-11-28 05:03:39.412 333 11193.87 -46.64 56970.24 88888.00 2016-11-28 05:03:39.912 333 11194.13 -46.46 56969.47 88888.00 2016-11-28 05:03:40.412 333 11194.40 -46.60 56968.88 88888.00 2016-11-28 05:03:40.912 333 11194.60 -47.13 56968.43 88888.00 2016-11-28 05:03:41.412 333 11194.80 -47.89 56968.09 88888.00 2016-11-28 05:03:41.912 333 11195.08 -48.12 56967.92 88888.00 2016-11-28 05:03:42.412 333 11195.26 -48.44 56967.80 88888.00 2016-11-28 05:03:42.912 333 11195.46 -48.57 56967.82 88888.00 2016-11-28 05:03:43.412 333 11195.63 -48.57 56967.98 88888.00 2016-11-28 05:03:43.912 333 11195.65 -48.50 56968.22 88888.00 2016-11-28 05:03:44.412 333 11195.64 -48.26 56968.58 88888.00 2016-11-28 05:03:44.912 333 11195.64 -48.09 56968.95 88888.00 2016-11-28 05:03:45.412 333 11195.52 -47.84 56969.34 88888.00 2016-11-28 05:03:45.912 333 11195.47 -47.50 56969.69 88888.00 2016-11-28 05:03:46.412 333 11195.45 -47.05 56969.91 88888.00 2016-11-28 05:03:46.912 333 11195.44 -46.61 56969.99 88888.00 2016-11-28 05:03:47.412 333 11195.40 -46.26 56969.89 88888.00 2016-11-28 05:03:47.912 333 11195.53 -45.59 56969.66 88888.00 2016-11-28 05:03:48.412 333 11195.68 -44.91 56969.35 88888.00 2016-11-28 05:03:48.912 333 11195.74 -44.71 56968.98 88888.00 2016-11-28 05:03:49.412 333 11195.92 -45.01 56968.53 88888.00 2016-11-28 05:03:49.912 333 11196.10 -45.71 56968.11 88888.00 2016-11-28 05:03:50.412 333 11196.26 -45.99 56967.67 88888.00 2016-11-28 05:03:50.912 333 11196.46 -45.62 56967.32 88888.00 2016-11-28 05:03:51.412 333 11196.70 -45.60 56967.10 88888.00 2016-11-28 05:03:51.912 333 11196.79 -45.78 56966.92 88888.00 2016-11-28 05:03:52.412 333 11196.89 -46.00 56966.84 88888.00 2016-11-28 05:03:52.912 333 11197.05 -46.33 56966.89 88888.00 2016-11-28 05:03:53.412 333 11197.10 -46.67 56966.93 88888.00 2016-11-28 05:03:53.912 333 11197.13 -47.00 56967.03 88888.00 2016-11-28 05:03:54.412 333 11197.23 -47.27 56967.28 88888.00 2016-11-28 05:03:54.912 333 11197.31 -47.54 56967.56 88888.00 2016-11-28 05:03:55.412 333 11197.33 -47.91 56967.82 88888.00 2016-11-28 05:03:55.912 333 11197.42 -48.10 56968.07 88888.00 2016-11-28 05:03:56.412 333 11197.54 -48.71 56968.31 88888.00 2016-11-28 05:03:56.912 333 11197.60 -49.34 56968.46 88888.00 2016-11-28 05:03:57.412 333 11197.73 -49.38 56968.65 88888.00 2016-11-28 05:03:57.912 333 11197.83 -49.43 56968.83 88888.00 2016-11-28 05:03:58.412 333 11197.86 -49.70 56969.08 88888.00 2016-11-28 05:03:58.912 333 11197.81 -49.31 56969.38 88888.00 2016-11-28 05:03:59.412 333 11197.81 -48.91 56969.79 88888.00 2016-11-28 05:03:59.912 333 11197.69 -48.71 56970.29 88888.00 2016-11-28 05:04:00.412 333 11197.47 -48.35 56970.90 88888.00 2016-11-28 05:04:00.912 333 11197.37 -47.80 56971.67 88888.00 2016-11-28 05:04:01.412 333 11197.28 -47.53 56972.50 88888.00 2016-11-28 05:04:01.912 333 11197.13 -46.49 56973.34 88888.00 2016-11-28 05:04:02.412 333 11197.16 -45.55 56974.11 88888.00 2016-11-28 05:04:02.912 333 11197.27 -44.91 56974.85 88888.00 2016-11-28 05:04:03.412 333 11197.40 -44.37 56975.58 88888.00 2016-11-28 05:04:03.912 333 11197.67 -43.93 56976.17 88888.00 2016-11-28 05:04:04.412 333 11197.96 -43.76 56976.68 88888.00 2016-11-28 05:04:04.912 333 11198.22 -43.70 56977.05 88888.00 2016-11-28 05:04:05.412 333 11198.53 -43.72 56977.27 88888.00 2016-11-28 05:04:05.912 333 11198.79 -43.95 56977.42 88888.00 2016-11-28 05:04:06.412 333 11198.97 -44.24 56977.35 88888.00 2016-11-28 05:04:06.912 333 11199.01 -44.63 56977.11 88888.00 2016-11-28 05:04:07.412 333 11199.13 -45.01 56976.69 88888.00 2016-11-28 05:04:07.912 333 11199.21 -45.44 56976.14 88888.00 2016-11-28 05:04:08.412 333 11199.15 -45.86 56975.56 88888.00 2016-11-28 05:04:08.912 333 11199.24 -46.17 56975.06 88888.00 2016-11-28 05:04:09.412 333 11199.28 -46.48 56974.56 88888.00 2016-11-28 05:04:09.912 333 11199.22 -46.79 56974.11 88888.00 2016-11-28 05:04:10.412 333 11199.29 -47.22 56973.72 88888.00 2016-11-28 05:04:10.912 333 11199.31 -47.48 56973.36 88888.00 2016-11-28 05:04:11.412 333 11199.18 -47.21 56973.08 88888.00 2016-11-28 05:04:11.912 333 11199.19 -47.35 56972.84 88888.00 2016-11-28 05:04:12.412 333 11199.18 -47.30 56972.76 88888.00 2016-11-28 05:04:12.912 333 11199.11 -47.43 56972.76 88888.00 2016-11-28 05:04:13.412 333 11199.08 -47.37 56972.87 88888.00 2016-11-28 05:04:13.912 333 11199.14 -46.81 56973.14 88888.00 2016-11-28 05:04:14.412 333 11199.15 -46.15 56973.50 88888.00 2016-11-28 05:04:14.912 333 11199.25 -45.71 56973.77 88888.00 2016-11-28 05:04:15.412 333 11199.39 -45.09 56974.03 88888.00 2016-11-28 05:04:15.912 333 11199.54 -44.51 56974.11 88888.00 2016-11-28 05:04:16.412 333 11199.70 -43.95 56974.11 88888.00 2016-11-28 05:04:16.912 333 11199.96 -43.74 56973.98 88888.00 2016-11-28 05:04:17.412 333 11200.16 -43.56 56973.66 88888.00 2016-11-28 05:04:17.912 333 11200.33 -43.45 56973.19 88888.00 2016-11-28 05:04:18.412 333 11200.60 -43.42 56972.56 88888.00 2016-11-28 05:04:18.912 333 11200.87 -43.52 56971.87 88888.00 2016-11-28 05:04:19.412 333 11201.08 -43.74 56971.17 88888.00 2016-11-28 05:04:19.912 333 11201.28 -43.60 56970.46 88888.00 2016-11-28 05:04:20.412 333 11201.48 -43.76 56969.81 88888.00 2016-11-28 05:04:20.912 333 11201.56 -44.11 56969.31 88888.00 2016-11-28 05:04:21.412 333 11201.70 -44.44 56969.02 88888.00 2016-11-28 05:04:21.912 333 11201.85 -44.79 56969.04 88888.00 2016-11-28 05:04:22.412 333 11201.93 -45.10 56969.37 88888.00 2016-11-28 05:04:22.912 333 11202.02 -45.28 56970.00 88888.00 2016-11-28 05:04:23.412 333 11202.14 -45.49 56970.87 88888.00 2016-11-28 05:04:23.912 333 11202.13 -45.53 56971.99 88888.00 2016-11-28 05:04:24.412 333 11202.05 -45.50 56973.29 88888.00 2016-11-28 05:04:24.912 333 11201.95 -45.36 56974.60 88888.00 2016-11-28 05:04:25.412 333 11201.83 -45.11 56975.86 88888.00 2016-11-28 05:04:25.912 333 11201.70 -44.77 56976.95 88888.00 2016-11-28 05:04:26.412 333 11201.62 -44.45 56977.98 88888.00 2016-11-28 05:04:26.912 333 11201.55 -44.13 56978.81 88888.00 2016-11-28 05:04:27.412 333 11201.49 -43.79 56979.47 88888.00 2016-11-28 05:04:27.912 333 11201.51 -43.42 56980.05 88888.00 2016-11-28 05:04:28.412 333 11201.68 -43.29 56980.50 88888.00 2016-11-28 05:04:28.912 333 11201.89 -43.13 56980.80 88888.00 2016-11-28 05:04:29.412 333 11202.18 -43.36 56981.04 88888.00 2016-11-28 05:04:29.912 333 11202.46 -43.56 56981.33 88888.00 2016-11-28 05:04:30.412 333 11202.62 -43.45 56981.62 88888.00 2016-11-28 05:04:30.912 333 11202.81 -43.53 56981.99 88888.00 2016-11-28 05:04:31.412 333 11203.14 -43.49 56982.31 88888.00 2016-11-28 05:04:31.912 333 11203.34 -43.41 56982.64 88888.00 2016-11-28 05:04:32.412 333 11203.46 -43.38 56982.98 88888.00 2016-11-28 05:04:32.912 333 11203.65 -43.33 56983.21 88888.00 2016-11-28 05:04:33.412 333 11203.76 -43.26 56983.36 88888.00 2016-11-28 05:04:33.912 333 11203.79 -43.05 56983.42 88888.00 2016-11-28 05:04:34.412 333 11203.88 -42.92 56983.43 88888.00 2016-11-28 05:04:34.912 333 11203.95 -42.92 56983.32 88888.00 2016-11-28 05:04:35.412 333 11203.93 -42.72 56983.11 88888.00 2016-11-28 05:04:35.912 333 11204.01 -42.53 56982.82 88888.00 2016-11-28 05:04:36.412 333 11204.12 -42.87 56982.34 88888.00 2016-11-28 05:04:36.912 333 11204.11 -43.18 56981.70 88888.00 2016-11-28 05:04:37.412 333 11204.14 -43.39 56980.93 88888.00 2016-11-28 05:04:37.912 333 11204.19 -43.86 56980.08 88888.00 2016-11-28 05:04:38.412 333 11204.22 -44.19 56979.18 88888.00 2016-11-28 05:04:38.912 333 11204.29 -44.78 56978.28 88888.00 2016-11-28 05:04:39.412 333 11204.46 -45.23 56977.52 88888.00 2016-11-28 05:04:39.912 333 11204.55 -45.57 56976.95 88888.00 2016-11-28 05:04:40.412 333 11204.63 -45.81 56976.54 88888.00 2016-11-28 05:04:40.912 333 11204.77 -45.98 56976.34 88888.00 2016-11-28 05:04:41.412 333 11204.81 -45.78 56976.34 88888.00 2016-11-28 05:04:41.912 333 11204.84 -45.58 56976.60 88888.00 2016-11-28 05:04:42.412 333 11204.88 -45.62 56977.00 88888.00 2016-11-28 05:04:42.912 333 11204.85 -45.02 56977.62 88888.00 2016-11-28 05:04:43.412 333 11204.73 -44.62 56978.33 88888.00 2016-11-28 05:04:43.912 333 11204.70 -44.57 56979.05 88888.00 2016-11-28 05:04:44.412 333 11204.61 -44.28 56979.77 88888.00 2016-11-28 05:04:44.912 333 11204.44 -43.90 56980.47 88888.00 2016-11-28 05:04:45.412 333 11204.44 -43.42 56981.05 88888.00 2016-11-28 05:04:45.912 333 11204.55 -42.58 56981.61 88888.00 2016-11-28 05:04:46.412 333 11204.69 -41.77 56982.02 88888.00 2016-11-28 05:04:46.912 333 11204.89 -41.07 56982.31 88888.00 2016-11-28 05:04:47.412 333 11205.23 -40.80 56982.38 88888.00 2016-11-28 05:04:47.912 333 11205.55 -40.70 56982.26 88888.00 2016-11-28 05:04:48.412 333 11205.95 -40.45 56981.96 88888.00 2016-11-28 05:04:48.912 333 11206.35 -40.45 56981.54 88888.00 2016-11-28 05:04:49.412 333 11206.66 -40.64 56981.16 88888.00 2016-11-28 05:04:49.912 333 11206.93 -40.95 56980.71 88888.00 2016-11-28 05:04:50.412 333 11207.28 -41.22 56980.24 88888.00 2016-11-28 05:04:50.912 333 11207.56 -41.52 56979.75 88888.00 2016-11-28 05:04:51.412 333 11207.79 -41.78 56979.23 88888.00 2016-11-28 05:04:51.912 333 11208.05 -42.05 56978.84 88888.00 2016-11-28 05:04:52.412 333 11208.23 -42.31 56978.53 88888.00 2016-11-28 05:04:52.912 333 11208.35 -42.57 56978.45 88888.00 2016-11-28 05:04:53.412 333 11208.53 -42.83 56978.48 88888.00 2016-11-28 05:04:53.912 333 11208.71 -43.07 56978.66 88888.00 2016-11-28 05:04:54.412 333 11208.79 -43.32 56978.94 88888.00 2016-11-28 05:04:54.912 333 11208.83 -43.55 56979.35 88888.00 2016-11-28 05:04:55.412 333 11208.90 -44.34 56979.75 88888.00 2016-11-28 05:04:55.912 333 11208.81 -44.88 56980.18 88888.00 2016-11-28 05:04:56.412 333 11208.67 -44.44 56980.60 88888.00 2016-11-28 05:04:56.912 333 11208.60 -44.06 56980.96 88888.00 2016-11-28 05:04:57.412 333 11208.44 -44.61 56981.29 88888.00 2016-11-28 05:04:57.912 333 11208.28 -44.82 56981.60 88888.00 2016-11-28 05:04:58.412 333 11208.16 -44.68 56981.82 88888.00 2016-11-28 05:04:58.912 333 11208.07 -44.14 56982.08 88888.00 2016-11-28 05:04:59.412 333 11207.91 -43.46 56982.24 88888.00 2016-11-28 05:04:59.912 333 11207.89 -43.00 56982.28 88888.00 2016-11-28 05:05:00.412 333 11207.89 -42.80 56982.31 88888.00 2016-11-28 05:05:00.912 333 11207.89 -42.86 56982.28 88888.00 2016-11-28 05:05:01.412 333 11207.97 -42.59 56982.24 88888.00 2016-11-28 05:05:01.912 333 11208.15 -42.68 56982.05 88888.00 2016-11-28 05:05:02.412 333 11208.33 -42.83 56981.78 88888.00 2016-11-28 05:05:02.912 333 11208.52 -42.84 56981.42 88888.00 2016-11-28 05:05:03.412 333 11208.77 -42.90 56981.01 88888.00 2016-11-28 05:05:03.912 333 11208.94 -43.07 56980.47 88888.00 2016-11-28 05:05:04.412 333 11209.09 -43.18 56979.90 88888.00 2016-11-28 05:05:04.912 333 11209.27 -43.27 56979.32 88888.00 2016-11-28 05:05:05.413 333 11209.37 -43.42 56978.75 88888.00 2016-11-28 05:05:05.913 333 11209.46 -43.54 56978.28 88888.00 2016-11-28 05:05:06.413 333 11209.53 -43.52 56977.81 88888.00 2016-11-28 05:05:06.913 333 11209.61 -43.25 56977.42 88888.00 2016-11-28 05:05:07.413 333 11209.67 -43.41 56977.12 88888.00 2016-11-28 05:05:07.913 333 11209.74 -43.43 56976.98 88888.00 2016-11-28 05:05:08.413 333 11209.93 -43.38 56977.04 88888.00 2016-11-28 05:05:08.913 333 11210.04 -43.25 56977.29 88888.00 2016-11-28 05:05:09.413 333 11210.22 -43.11 56977.75 88888.00 2016-11-28 05:05:09.913 333 11210.41 -42.87 56978.47 88888.00 2016-11-28 05:05:10.413 333 11210.59 -42.54 56979.20 88888.00 2016-11-28 05:05:10.913 333 11210.79 -42.15 56979.87 88888.00 2016-11-28 05:05:11.413 333 11211.06 -42.17 56980.48 88888.00 2016-11-28 05:05:11.913 333 11211.23 -42.23 56980.99 88888.00 2016-11-28 05:05:12.413 333 11211.38 -42.22 56981.37 88888.00 2016-11-28 05:05:12.913 333 11211.56 -42.20 56981.57 88888.00 2016-11-28 05:05:13.413 333 11211.68 -42.22 56981.73 88888.00 2016-11-28 05:05:13.913 333 11211.79 -42.25 56981.79 88888.00 2016-11-28 05:05:14.413 333 11211.97 -42.30 56981.69 88888.00 2016-11-28 05:05:14.913 333 11212.11 -42.40 56981.61 88888.00 2016-11-28 05:05:15.413 333 11212.22 -42.43 56981.50 88888.00 2016-11-28 05:05:15.913 333 11212.27 -42.64 56981.30 88888.00 2016-11-28 05:05:16.413 333 11212.36 -42.90 56981.03 88888.00 2016-11-28 05:05:16.913 333 11212.41 -43.13 56980.70 88888.00 2016-11-28 05:05:17.413 333 11212.46 -43.31 56980.35 88888.00 2016-11-28 05:05:17.913 333 11212.56 -43.52 56980.01 88888.00 2016-11-28 05:05:18.413 333 11212.59 -43.65 56979.74 88888.00 2016-11-28 05:05:18.913 333 11212.50 -43.69 56979.50 88888.00 2016-11-28 05:05:19.413 333 11212.52 -43.63 56979.35 88888.00 2016-11-28 05:05:19.913 333 11212.55 -43.48 56979.23 88888.00 2016-11-28 05:05:20.413 333 11212.50 -43.28 56979.22 88888.00 2016-11-28 05:05:20.913 333 11212.55 -43.04 56979.29 88888.00 2016-11-28 05:05:21.413 333 11212.60 -42.73 56979.39 88888.00 2016-11-28 05:05:21.913 333 11212.57 -42.40 56979.62 88888.00 2016-11-28 05:05:22.413 333 11212.57 -42.04 56979.80 88888.00 2016-11-28 05:05:22.913 333 11212.62 -41.72 56979.99 88888.00 2016-11-28 05:05:23.413 333 11212.59 -41.47 56980.16 88888.00 2016-11-28 05:05:23.913 333 11212.59 -41.23 56980.38 88888.00 2016-11-28 05:05:24.413 333 11212.60 -41.09 56980.52 88888.00 2016-11-28 05:05:24.913 333 11212.57 -41.02 56980.63 88888.00 2016-11-28 05:05:25.413 333 11212.50 -41.03 56980.82 88888.00 2016-11-28 05:05:25.913 333 11212.56 -41.03 56981.05 88888.00 2016-11-28 05:05:26.413 333 11212.63 -41.10 56981.27 88888.00 2016-11-28 05:05:26.913 333 11212.70 -41.22 56981.50 88888.00 2016-11-28 05:05:27.413 333 11212.91 -41.36 56981.73 88888.00 2016-11-28 05:05:27.913 333 11213.11 -41.57 56981.91 88888.00 2016-11-28 05:05:28.413 333 11213.28 -41.69 56982.19 88888.00 2016-11-28 05:05:28.913 333 11213.44 -41.84 56982.50 88888.00 2016-11-28 05:05:29.413 333 11213.65 -41.98 56982.87 88888.00 2016-11-28 05:05:29.913 333 11213.85 -42.11 56983.34 88888.00 2016-11-28 05:05:30.413 333 11214.01 -42.26 56983.87 88888.00 2016-11-28 05:05:30.913 333 11214.19 -42.43 56984.48 88888.00 2016-11-28 05:05:31.413 333 11214.20 -42.54 56985.21 88888.00 2016-11-28 05:05:31.913 333 11214.17 -42.47 56986.08 88888.00 2016-11-28 05:05:32.413 333 11214.21 -42.51 56987.00 88888.00 2016-11-28 05:05:32.913 333 11214.14 -42.47 56987.95 88888.00 2016-11-28 05:05:33.413 333 11213.98 -42.26 56988.94 88888.00 2016-11-28 05:05:33.913 333 11213.92 -41.97 56989.97 88888.00 2016-11-28 05:05:34.413 333 11213.80 -41.64 56990.90 88888.00 2016-11-28 05:05:34.913 333 11213.71 -41.28 56991.56 88888.00 2016-11-28 05:05:35.413 333 11213.71 -40.39 56991.92 88888.00 2016-11-28 05:05:35.913 333 11213.72 -39.77 56992.05 88888.00 2016-11-28 05:05:36.413 333 11213.72 -40.13 56991.95 88888.00 2016-11-28 05:05:36.913 333 11213.77 -40.19 56991.65 88888.00 2016-11-28 05:05:37.413 333 11213.82 -40.11 56991.12 88888.00 2016-11-28 05:05:37.913 333 11213.92 -40.12 56990.54 88888.00 2016-11-28 05:05:38.413 333 11214.09 -40.06 56989.84 88888.00 2016-11-28 05:05:38.913 333 11214.34 -40.23 56989.13 88888.00 2016-11-28 05:05:39.413 333 11214.50 -40.60 56988.39 88888.00 2016-11-28 05:05:39.913 333 11214.64 -40.76 56987.57 88888.00 2016-11-28 05:05:40.413 333 11214.91 -40.97 56986.74 88888.00 2016-11-28 05:05:40.913 333 11215.05 -41.28 56985.94 88888.00 2016-11-28 05:05:41.413 333 11215.17 -41.85 56985.22 88888.00 2016-11-28 05:05:41.913 333 11215.32 -42.65 56984.54 88888.00 2016-11-28 05:05:42.413 333 11215.37 -43.07 56983.92 88888.00 2016-11-28 05:05:42.913 333 11215.35 -43.12 56983.50 88888.00 2016-11-28 05:05:43.413 333 11215.39 -43.21 56983.18 88888.00 2016-11-28 05:05:43.913 333 11215.38 -43.74 56983.00 88888.00 2016-11-28 05:05:44.413 333 11215.28 -44.06 56982.83 88888.00 2016-11-28 05:05:44.913 333 11215.21 -43.85 56982.75 88888.00 2016-11-28 05:05:45.413 333 11215.20 -43.69 56982.66 88888.00 2016-11-28 05:05:45.913 333 11215.11 -43.87 56982.64 88888.00 2016-11-28 05:05:46.413 333 11215.05 -44.07 56982.58 88888.00 2016-11-28 05:05:46.913 333 11215.05 -44.01 56982.45 88888.00 2016-11-28 05:05:47.413 333 11215.02 -43.47 56982.31 88888.00 2016-11-28 05:05:47.913 333 11215.02 -43.66 56982.18 88888.00 2016-11-28 05:05:48.413 333 11215.07 -43.77 56982.23 88888.00 2016-11-28 05:05:48.913 333 11215.04 -43.69 56982.27 88888.00 2016-11-28 05:05:49.413 333 11215.02 -43.58 56982.40 88888.00 2016-11-28 05:05:49.913 333 11214.96 -43.48 56982.53 88888.00 2016-11-28 05:05:50.413 333 11214.89 -43.43 56982.64 88888.00 2016-11-28 05:05:50.913 333 11214.78 -43.09 56982.73 88888.00 2016-11-28 05:05:51.413 333 11214.76 -42.99 56982.75 88888.00 2016-11-28 05:05:51.913 333 11214.72 -42.79 56982.69 88888.00 2016-11-28 05:05:52.413 333 11214.70 -42.63 56982.52 88888.00 2016-11-28 05:05:52.913 333 11214.78 -42.81 56982.30 88888.00 2016-11-28 05:05:53.413 333 11214.86 -43.22 56981.98 88888.00 2016-11-28 05:05:53.913 333 11214.95 -43.42 56981.74 88888.00 2016-11-28 05:05:54.413 333 11215.06 -43.51 56981.48 88888.00 2016-11-28 05:05:54.913 333 11215.32 -43.65 56981.15 88888.00 2016-11-28 05:05:55.413 333 11215.51 -43.82 56980.83 88888.00 2016-11-28 05:05:55.913 333 11215.68 -44.01 56980.52 88888.00 2016-11-28 05:05:56.413 333 11215.96 -44.24 56980.26 88888.00 2016-11-28 05:05:56.913 333 11216.16 -44.50 56979.94 88888.00 2016-11-28 05:05:57.413 333 11216.36 -44.81 56979.63 88888.00 2016-11-28 05:05:57.913 333 11216.60 -45.06 56979.41 88888.00 2016-11-28 05:05:58.413 333 11216.85 -45.37 56979.25 88888.00 2016-11-28 05:05:58.913 333 11217.01 -45.72 56979.19 88888.00 2016-11-28 05:05:59.413 333 11217.22 -45.94 56979.28 88888.00 2016-11-28 05:05:59.913 333 11217.38 -46.19 56979.37 88888.00 2016-11-28 05:06:00.413 333 11217.47 -46.37 56979.51 88888.00 2016-11-28 05:06:00.913 333 11217.56 -46.44 56979.82 88888.00 2016-11-28 05:06:01.413 333 11217.62 -46.42 56980.21 88888.00 2016-11-28 05:06:01.913 333 11217.59 -46.33 56980.65 88888.00 2016-11-28 05:06:02.413 333 11217.48 -45.78 56981.06 88888.00 2016-11-28 05:06:02.913 333 11217.41 -44.99 56981.43 88888.00 2016-11-28 05:06:03.413 333 11217.32 -44.83 56981.76 88888.00 2016-11-28 05:06:03.913 333 11217.24 -44.49 56982.26 88888.00 2016-11-28 05:06:04.413 333 11217.22 -44.02 56982.87 88888.00 2016-11-28 05:06:04.913 333 11217.29 -43.65 56983.67 88888.00 2016-11-28 05:06:05.413 333 11217.36 -43.18 56984.64 88888.00 2016-11-28 05:06:05.913 333 11217.53 -42.36 56985.60 88888.00 2016-11-28 05:06:06.413 333 11217.69 -42.34 56986.48 88888.00 2016-11-28 05:06:06.913 333 11217.75 -42.44 56987.24 88888.00 2016-11-28 05:06:07.413 333 11217.89 -42.25 56987.89 88888.00 2016-11-28 05:06:07.913 333 11218.03 -42.05 56988.47 88888.00 2016-11-28 05:06:08.413 333 11218.11 -41.86 56988.88 88888.00 2016-11-28 05:06:08.913 333 11218.13 -41.66 56989.27 88888.00 2016-11-28 05:06:09.413 333 11218.20 -41.52 56989.59 88888.00 2016-11-28 05:06:09.913 333 11218.15 -41.47 56989.70 88888.00 2016-11-28 05:06:10.413 333 11218.06 -41.44 56989.70 88888.00 2016-11-28 05:06:10.913 333 11218.04 -41.47 56989.65 88888.00 2016-11-28 05:06:11.413 333 11217.98 -41.56 56989.51 88888.00 2016-11-28 05:06:11.913 333 11217.94 -41.65 56989.24 88888.00 2016-11-28 05:06:12.413 333 11218.03 -41.75 56988.79 88888.00 2016-11-28 05:06:12.913 333 11218.06 -41.96 56988.36 88888.00 2016-11-28 05:06:13.413 333 11218.06 -42.13 56987.89 88888.00 2016-11-28 05:06:13.913 333 11218.11 -42.20 56987.33 88888.00 2016-11-28 05:06:14.413 333 11218.17 -42.39 56986.77 88888.00 2016-11-28 05:06:14.913 333 11218.18 -42.51 56986.25 88888.00 2016-11-28 05:06:15.413 333 11218.19 -42.36 56985.84 88888.00 2016-11-28 05:06:15.913 333 11218.31 -41.78 56985.53 88888.00 2016-11-28 05:06:16.413 333 11218.44 -41.70 56985.22 88888.00 2016-11-28 05:06:16.913 333 11218.59 -41.75 56984.97 88888.00 2016-11-28 05:06:17.413 333 11218.77 -41.86 56984.75 88888.00 2016-11-28 05:06:17.913 333 11218.91 -42.09 56984.48 88888.00 2016-11-28 05:06:18.413 333 11218.95 -42.40 56984.29 88888.00 2016-11-28 05:06:18.913 333 11219.05 -42.80 56984.10 88888.00 2016-11-28 05:06:19.413 333 11219.10 -43.39 56983.75 88888.00 2016-11-28 05:06:19.913 333 11219.16 -43.75 56983.48 88888.00 2016-11-28 05:06:20.413 333 11219.24 -43.92 56983.17 88888.00 2016-11-28 05:06:20.913 333 11219.29 -43.87 56982.88 88888.00 2016-11-28 05:06:21.413 333 11219.33 -43.79 56982.68 88888.00 2016-11-28 05:06:21.913 333 11219.37 -44.03 56982.68 88888.00 2016-11-28 05:06:22.413 333 11219.41 -44.03 56982.68 88888.00 2016-11-28 05:06:22.913 333 11219.35 -44.08 56982.72 88888.00 2016-11-28 05:06:23.413 333 11219.35 -43.99 56982.94 88888.00 2016-11-28 05:06:23.913 333 11219.31 -43.88 56983.13 88888.00 2016-11-28 05:06:24.413 333 11219.22 -44.04 56983.34 88888.00 2016-11-28 05:06:24.913 333 11219.22 -44.28 56983.47 88888.00 2016-11-28 05:06:25.413 333 11219.22 -43.90 56983.58 88888.00 2016-11-28 05:06:25.913 333 11219.21 -43.87 56983.69 88888.00 2016-11-28 05:06:26.413 333 11219.19 -44.19 56983.86 88888.00 2016-11-28 05:06:26.913 333 11219.21 -44.00 56984.11 88888.00 2016-11-28 05:06:27.413 333 11219.20 -44.00 56984.38 88888.00 2016-11-28 05:06:27.913 333 11219.22 -43.82 56984.72 88888.00 2016-11-28 05:06:28.413 333 11219.23 -43.36 56985.04 88888.00 2016-11-28 05:06:28.913 333 11219.30 -43.07 56985.48 88888.00 2016-11-28 05:06:29.413 333 11219.35 -42.90 56985.97 88888.00 2016-11-28 05:06:29.913 333 11219.50 -42.47 56986.56 88888.00 2016-11-28 05:06:30.413 333 11219.76 -42.37 56987.22 88888.00 2016-11-28 05:06:30.913 333 11219.97 -41.99 56987.99 88888.00 2016-11-28 05:06:31.413 333 11220.14 -41.99 56988.85 88888.00 2016-11-28 05:06:31.913 333 11220.33 -41.77 56989.70 88888.00 2016-11-28 05:06:32.413 333 11220.44 -41.70 56990.54 88888.00 2016-11-28 05:06:32.913 333 11220.42 -41.78 56991.12 88888.00 2016-11-28 05:06:33.413 333 11220.47 -41.71 56991.50 88888.00 2016-11-28 05:06:33.913 333 11220.52 -42.05 56991.55 88888.00 2016-11-28 05:06:34.413 333 11220.48 -42.37 56991.33 88888.00 2016-11-28 05:06:34.913 333 11220.51 -42.61 56990.99 88888.00 2016-11-28 05:06:35.413 333 11220.55 -42.70 56990.52 88888.00 2016-11-28 05:06:35.913 333 11220.51 -42.88 56989.91 88888.00 2016-11-28 05:06:36.413 333 11220.51 -43.11 56989.24 88888.00 2016-11-28 05:06:36.913 333 11220.59 -43.66 56988.53 88888.00 2016-11-28 05:06:37.413 333 11220.59 -44.20 56987.91 88888.00 2016-11-28 05:06:37.913 333 11220.63 -44.53 56987.33 88888.00 2016-11-28 05:06:38.413 333 11220.74 -44.85 56986.81 88888.00 2016-11-28 05:06:38.913 333 11220.83 -45.15 56986.34 88888.00 2016-11-28 05:06:39.413 333 11220.87 -45.39 56986.02 88888.00 2016-11-28 05:06:39.913 333 11220.88 -45.64 56985.85 88888.00 2016-11-28 05:06:40.413 333 11220.82 -45.74 56985.76 88888.00 2016-11-28 05:06:40.913 333 11220.66 -45.66 56985.70 88888.00 2016-11-28 05:06:41.413 333 11220.56 -45.08 56985.72 88888.00 2016-11-28 05:06:41.913 333 11220.41 -44.96 56985.70 88888.00 2016-11-28 05:06:42.413 333 11220.23 -45.40 56985.78 88888.00 2016-11-28 05:06:42.913 333 11220.05 -45.44 56985.77 88888.00 2016-11-28 05:06:43.413 333 11219.98 -45.35 56985.70 88888.00 2016-11-28 05:06:43.913 333 11219.86 -45.28 56985.58 88888.00 2016-11-28 05:06:44.413 333 11219.77 -45.18 56985.42 88888.00 2016-11-28 05:06:44.913 333 11219.72 -45.18 56985.27 88888.00 2016-11-28 05:06:45.413 333 11219.71 -45.16 56985.15 88888.00 2016-11-28 05:06:45.913 333 11219.68 -45.13 56985.06 88888.00 2016-11-28 05:06:46.413 333 11219.75 -45.13 56985.01 88888.00 2016-11-28 05:06:46.913 333 11219.86 -45.16 56984.93 88888.00 2016-11-28 05:06:47.413 333 11219.96 -45.16 56984.91 88888.00 2016-11-28 05:06:47.913 333 11220.13 -45.16 56985.01 88888.00 2016-11-28 05:06:48.413 333 11220.33 -45.15 56985.16 88888.00 2016-11-28 05:06:48.913 333 11220.45 -45.10 56985.40 88888.00 2016-11-28 05:06:49.413 333 11220.60 -45.02 56985.63 88888.00 2016-11-28 05:06:49.913 333 11220.83 -44.83 56985.85 88888.00 2016-11-28 05:06:50.413 333 11221.00 -44.51 56986.05 88888.00 2016-11-28 05:06:50.913 333 11221.17 -44.40 56986.17 88888.00 2016-11-28 05:06:51.413 333 11221.42 -44.58 56986.22 88888.00 2016-11-28 05:06:51.913 333 11221.59 -44.65 56986.23 88888.00 2016-11-28 05:06:52.413 333 11221.78 -44.67 56986.13 88888.00 2016-11-28 05:06:52.913 333 11222.01 -44.69 56986.00 88888.00 2016-11-28 05:06:53.413 333 11222.19 -44.71 56985.81 88888.00 2016-11-28 05:06:53.913 333 11222.32 -44.75 56985.55 88888.00 2016-11-28 05:06:54.413 333 11222.49 -44.77 56985.29 88888.00 2016-11-28 05:06:54.913 333 11222.60 -44.87 56985.01 88888.00 2016-11-28 05:06:55.413 333 11222.68 -44.98 56984.69 88888.00 2016-11-28 05:06:55.913 333 11222.77 -45.05 56984.32 88888.00 2016-11-28 05:06:56.413 333 11222.94 -45.17 56983.88 88888.00 2016-11-28 05:06:56.913 333 11223.06 -45.30 56983.43 88888.00 2016-11-28 05:06:57.413 333 11223.15 -45.38 56982.97 88888.00 2016-11-28 05:06:57.913 333 11223.26 -45.50 56982.46 88888.00 2016-11-28 05:06:58.413 333 11223.31 -45.60 56982.07 88888.00 2016-11-28 05:06:58.913 333 11223.38 -45.62 56981.74 88888.00 2016-11-28 05:06:59.413 333 11223.55 -45.60 56981.42 88888.00 2016-11-28 05:06:59.913 333 11223.69 -45.39 56981.25 88888.00 2016-11-28 05:07:00.413 333 11223.84 -45.30 56981.22 88888.00 2016-11-28 05:07:00.913 333 11224.05 -45.32 56981.24 88888.00 2016-11-28 05:07:01.413 333 11224.23 -45.17 56981.57 88888.00 2016-11-28 05:07:01.913 333 11224.33 -44.92 56982.08 88888.00 2016-11-28 05:07:02.413 333 11224.43 -44.64 56982.85 88888.00 2016-11-28 05:07:02.913 333 11224.40 -44.34 56983.84 88888.00 2016-11-28 05:07:03.413 333 11224.31 -44.03 56984.91 88888.00 2016-11-28 05:07:03.913 333 11224.14 -43.60 56986.11 88888.00 2016-11-28 05:07:04.413 333 11224.02 -43.15 56987.26 88888.00 2016-11-28 05:07:04.913 333 11223.79 -42.85 56988.27 88888.00 2016-11-28 05:07:05.413 333 11223.66 -42.05 56989.10 88888.00 2016-11-28 05:07:05.913 333 11223.73 -41.29 56989.70 88888.00 2016-11-28 05:07:06.413 333 11223.68 -41.06 56990.11 88888.00 2016-11-28 05:07:06.913 333 11223.68 -41.06 56990.32 88888.00 2016-11-28 05:07:07.413 333 11223.82 -40.84 56990.51 88888.00 2016-11-28 05:07:07.913 333 11223.95 -40.98 56990.74 88888.00 2016-11-28 05:07:08.413 333 11224.10 -41.58 56990.88 88888.00 2016-11-28 05:07:08.913 333 11224.30 -41.81 56990.94 88888.00 2016-11-28 05:07:09.413 333 11224.52 -41.96 56990.90 88888.00 2016-11-28 05:07:09.913 333 11224.71 -42.17 56990.80 88888.00 2016-11-28 05:07:10.413 333 11224.98 -42.46 56990.53 88888.00 2016-11-28 05:07:10.913 333 11225.25 -42.86 56990.16 88888.00 2016-11-28 05:07:11.413 333 11225.42 -43.25 56989.76 88888.00 2016-11-28 05:07:11.913 333 11225.66 -43.58 56989.21 88888.00 2016-11-28 05:07:12.413 333 11225.89 -43.95 56988.65 88888.00 2016-11-28 05:07:12.913 333 11226.03 -44.36 56988.07 88888.00 2016-11-28 05:07:13.413 333 11226.17 -44.67 56987.50 88888.00 2016-11-28 05:07:13.913 333 11226.37 -44.89 56987.09 88888.00 2016-11-28 05:07:14.413 333 11226.47 -45.01 56986.85 88888.00 2016-11-28 05:07:14.913 333 11226.53 -45.22 56986.63 88888.00 2016-11-28 05:07:15.413 333 11226.59 -45.24 56986.53 88888.00 2016-11-28 05:07:15.913 333 11226.70 -45.19 56986.50 88888.00 2016-11-28 05:07:16.413 333 11226.72 -45.12 56986.47 88888.00 2016-11-28 05:07:16.913 333 11226.86 -45.05 56986.36 88888.00 2016-11-28 05:07:17.413 333 11227.00 -45.02 56986.24 88888.00 2016-11-28 05:07:17.913 333 11227.09 -44.89 56986.18 88888.00 2016-11-28 05:07:18.413 333 11227.32 -44.91 56986.18 88888.00 2016-11-28 05:07:18.913 333 11227.57 -44.98 56986.28 88888.00 2016-11-28 05:07:19.413 333 11227.76 -45.04 56986.49 88888.00 2016-11-28 05:07:19.913 333 11227.99 -45.05 56986.86 88888.00 2016-11-28 05:07:20.413 333 11228.17 -45.03 56987.34 88888.00 2016-11-28 05:07:20.913 333 11228.19 -44.53 56987.85 88888.00 2016-11-28 05:07:21.413 333 11228.12 -43.76 56988.27 88888.00 2016-11-28 05:07:21.913 333 11228.06 -43.54 56988.61 88888.00 2016-11-28 05:07:22.413 333 11227.98 -43.39 56988.70 88888.00 2016-11-28 05:07:22.913 333 11227.83 -43.75 56988.70 88888.00 2016-11-28 05:07:23.404 333 11227.70 -43.74 56988.60 88888.00 2016-11-28 05:07:23.904 333 11227.56 -43.49 56988.47 88888.00 2016-11-28 05:07:24.404 333 11227.34 -43.18 56988.42 88888.00 2016-11-28 05:07:24.904 333 11227.12 -42.80 56988.44 88888.00 2016-11-28 05:07:25.404 333 11226.85 -42.39 56988.60 88888.00 2016-11-28 05:07:25.904 333 11226.49 -41.90 56988.92 88888.00 2016-11-28 05:07:26.404 333 11226.19 -41.36 56989.32 88888.00 2016-11-28 05:07:26.904 333 11226.10 -40.87 56989.78 88888.00 2016-11-28 05:07:27.404 333 11226.07 -40.43 56990.10 88888.00 2016-11-28 05:07:27.904 333 11226.11 -40.01 56990.33 88888.00 2016-11-28 05:07:28.404 333 11226.25 -39.66 56990.66 88888.00 2016-11-28 05:07:28.904 333 11226.38 -39.48 56990.93 88888.00 2016-11-28 05:07:29.404 333 11226.62 -39.19 56991.20 88888.00 2016-11-28 05:07:29.904 333 11226.93 -39.16 56991.51 88888.00 2016-11-28 05:07:30.404 333 11227.20 -39.23 56991.80 88888.00 2016-11-28 05:07:30.904 333 11227.36 -39.21 56992.03 88888.00 2016-11-28 05:07:31.404 333 11227.60 -38.84 56992.22 88888.00 2016-11-28 05:07:31.904 333 11227.89 -38.97 56992.40 88888.00 2016-11-28 05:07:32.404 333 11228.08 -39.13 56992.52 88888.00 2016-11-28 05:07:32.904 333 11228.33 -38.80 56992.67 88888.00 2016-11-28 05:07:33.404 333 11228.60 -38.64 56992.82 88888.00 2016-11-28 05:07:33.904 333 11228.80 -38.92 56992.97 88888.00 2016-11-28 05:07:34.404 333 11228.96 -39.11 56993.04 88888.00 2016-11-28 05:07:34.904 333 11229.15 -38.98 56993.05 88888.00 2016-11-28 05:07:35.404 333 11229.23 -38.69 56992.99 88888.00 2016-11-28 05:07:35.904 333 11229.28 -38.84 56992.90 88888.00 2016-11-28 05:07:36.404 333 11229.29 -39.07 56992.72 88888.00 2016-11-28 05:07:36.904 333 11229.20 -39.43 56992.52 88888.00 2016-11-28 05:07:37.404 333 11229.06 -39.72 56992.21 88888.00 2016-11-28 05:07:37.904 333 11228.94 -39.94 56991.81 88888.00 2016-11-28 05:07:38.404 333 11228.86 -40.14 56991.20 88888.00 2016-11-28 05:07:38.904 333 11228.67 -40.45 56990.43 88888.00 2016-11-28 05:07:39.404 333 11228.58 -40.91 56989.61 88888.00 2016-11-28 05:07:39.904 333 11228.61 -41.35 56988.75 88888.00 2016-11-28 05:07:40.404 333 11228.64 -41.34 56987.89 88888.00 2016-11-28 05:07:40.904 333 11228.72 -41.17 56987.06 88888.00 2016-11-28 05:07:41.404 333 11228.89 -41.43 56986.35 88888.00 2016-11-28 05:07:41.904 333 11229.01 -41.45 56985.70 88888.00 2016-11-28 05:07:42.404 333 11229.18 -41.83 56985.23 88888.00 2016-11-28 05:07:42.904 333 11229.52 -42.32 56984.96 88888.00 2016-11-28 05:07:43.404 333 11229.80 -42.53 56984.89 88888.00 2016-11-28 05:07:43.904 333 11230.03 -42.53 56985.04 88888.00 2016-11-28 05:07:44.404 333 11230.29 -42.04 56985.23 88888.00 2016-11-28 05:07:44.904 333 11230.47 -42.09 56985.51 88888.00 2016-11-28 05:07:45.404 333 11230.63 -42.19 56985.90 88888.00 2016-11-28 05:07:45.904 333 11230.86 -42.00 56986.35 88888.00 2016-11-28 05:07:46.404 333 11231.08 -41.89 56986.87 88888.00 2016-11-28 05:07:46.904 333 11231.28 -41.79 56987.40 88888.00 2016-11-28 05:07:47.404 333 11231.54 -41.62 56988.11 88888.00 2016-11-28 05:07:47.904 333 11231.80 -41.36 56988.98 88888.00 2016-11-28 05:07:48.404 333 11231.89 -41.25 56989.94 88888.00 2016-11-28 05:07:48.904 333 11232.04 -41.03 56991.01 88888.00 2016-11-28 05:07:49.404 333 11232.20 -40.38 56992.14 88888.00 2016-11-28 05:07:49.904 333 11232.26 -40.06 56993.34 88888.00 2016-11-28 05:07:50.404 333 11232.19 -39.58 56994.51 88888.00 2016-11-28 05:07:50.904 333 11232.23 -39.36 56995.68 88888.00 2016-11-28 05:07:51.404 333 11232.25 -38.91 56996.85 88888.00 2016-11-28 05:07:51.904 333 11232.16 -38.23 56997.86 88888.00 2016-11-28 05:07:52.404 333 11232.18 -37.96 56998.64 88888.00 2016-11-28 05:07:52.904 333 11232.20 -37.78 56999.12 88888.00 2016-11-28 05:07:53.404 333 11232.18 -37.84 56999.33 88888.00 2016-11-28 05:07:53.904 333 11232.19 -37.87 56999.35 88888.00 2016-11-28 05:07:54.404 333 11232.19 -37.63 56999.19 88888.00 2016-11-28 05:07:54.904 333 11232.18 -37.47 56998.93 88888.00 2016-11-28 05:07:55.404 333 11232.18 -37.49 56998.52 88888.00 2016-11-28 05:07:55.904 333 11232.26 -37.43 56998.03 88888.00 2016-11-28 05:07:56.404 333 11232.21 -37.09 56997.42 88888.00 2016-11-28 05:07:56.904 333 11232.23 -37.15 56996.76 88888.00 2016-11-28 05:07:57.404 333 11232.34 -37.03 56996.07 88888.00 2016-11-28 05:07:57.904 333 11232.35 -36.99 56995.42 88888.00 2016-11-28 05:07:58.404 333 11232.30 -36.89 56994.94 88888.00 2016-11-28 05:07:58.904 333 11232.35 -36.88 56994.65 88888.00 2016-11-28 05:07:59.404 333 11232.42 -36.78 56994.56 88888.00 2016-11-28 05:07:59.904 333 11232.44 -36.61 56994.60 88888.00 2016-11-28 05:08:00.404 333 11232.47 -36.65 56994.75 88888.00 2016-11-28 05:08:00.904 333 11232.53 -36.80 56995.05 88888.00 2016-11-28 05:08:01.404 333 11232.55 -37.05 56995.41 88888.00 2016-11-28 05:08:01.904 333 11232.62 -37.19 56995.81 88888.00 2016-11-28 05:08:02.404 333 11232.74 -37.26 56996.07 88888.00 2016-11-28 05:08:02.904 333 11232.77 -37.32 56996.24 88888.00 2016-11-28 05:08:03.404 333 11232.79 -37.30 56996.22 88888.00 2016-11-28 05:08:03.904 333 11232.85 -37.41 56996.05 88888.00 2016-11-28 05:08:04.404 333 11232.92 -37.53 56995.72 88888.00 2016-11-28 05:08:04.904 333 11232.90 -37.73 56995.28 88888.00 2016-11-28 05:08:05.404 333 11232.93 -37.82 56994.79 88888.00 2016-11-28 05:08:05.904 333 11233.03 -37.81 56994.27 88888.00 2016-11-28 05:08:06.404 333 11233.11 -37.51 56993.77 88888.00 2016-11-28 05:08:06.904 333 11233.21 -37.47 56993.32 88888.00 2016-11-28 05:08:07.404 333 11233.38 -37.91 56992.92 88888.00 2016-11-28 05:08:07.904 333 11233.48 -38.19 56992.50 88888.00 2016-11-28 05:08:08.404 333 11233.62 -38.34 56992.10 88888.00 2016-11-28 05:08:08.904 333 11233.81 -38.49 56991.65 88888.00 2016-11-28 05:08:09.404 333 11233.97 -38.63 56991.17 88888.00 2016-11-28 05:08:09.904 333 11234.21 -38.72 56990.79 88888.00 2016-11-28 05:08:10.404 333 11234.51 -39.00 56990.54 88888.00 2016-11-28 05:08:10.904 333 11234.79 -39.17 56990.42 88888.00 2016-11-28 05:08:11.404 333 11234.98 -39.36 56990.53 88888.00 2016-11-28 05:08:11.904 333 11235.24 -39.19 56990.79 88888.00 2016-11-28 05:08:12.404 333 11235.45 -38.65 56991.23 88888.00 2016-11-28 05:08:12.904 333 11235.56 -38.60 56991.80 88888.00 2016-11-28 05:08:13.404 333 11235.67 -38.90 56992.41 88888.00 2016-11-28 05:08:13.904 333 11235.80 -38.79 56993.08 88888.00 2016-11-28 05:08:14.404 333 11235.77 -38.28 56993.87 88888.00 2016-11-28 05:08:14.904 333 11235.77 -37.77 56994.62 88888.00 2016-11-28 05:08:15.404 333 11235.76 -37.30 56995.22 88888.00 2016-11-28 05:08:15.904 333 11235.71 -36.93 56995.79 88888.00 2016-11-28 05:08:16.404 333 11235.64 -36.51 56996.32 88888.00 2016-11-28 05:08:16.904 333 11235.68 -36.15 56996.76 88888.00 2016-11-28 05:08:17.404 333 11235.57 -35.83 56997.20 88888.00 2016-11-28 05:08:17.904 333 11235.50 -35.62 56997.59 88888.00 2016-11-28 05:08:18.404 333 11235.53 -35.81 56997.91 88888.00 2016-11-28 05:08:18.904 333 11235.54 -35.70 56998.02 88888.00 2016-11-28 05:08:19.404 333 11235.50 -35.66 56997.85 88888.00 2016-11-28 05:08:19.904 333 11235.53 -35.87 56997.52 88888.00 2016-11-28 05:08:20.404 333 11235.61 -35.78 56997.02 88888.00 2016-11-28 05:08:20.904 333 11235.66 -35.39 56996.46 88888.00 2016-11-28 05:08:21.404 333 11235.81 -35.50 56995.93 88888.00 2016-11-28 05:08:21.904 333 11235.99 -35.73 56995.45 88888.00 2016-11-28 05:08:22.404 333 11236.15 -36.04 56994.96 88888.00 2016-11-28 05:08:22.904 333 11236.28 -36.31 56994.44 88888.00 2016-11-28 05:08:23.404 333 11236.43 -36.57 56994.02 88888.00 2016-11-28 05:08:23.904 333 11236.61 -36.78 56993.61 88888.00 2016-11-28 05:08:24.404 333 11236.70 -37.00 56993.32 88888.00 2016-11-28 05:08:24.904 333 11236.92 -37.09 56993.14 88888.00 2016-11-28 05:08:25.404 333 11237.13 -37.13 56993.10 88888.00 2016-11-28 05:08:25.904 333 11237.23 -37.23 56993.15 88888.00 2016-11-28 05:08:26.404 333 11237.34 -37.23 56993.29 88888.00 2016-11-28 05:08:26.904 333 11237.50 -37.41 56993.61 88888.00 2016-11-28 05:08:27.404 333 11237.51 -38.04 56994.02 88888.00 2016-11-28 05:08:27.904 333 11237.55 -38.14 56994.44 88888.00 2016-11-28 05:08:28.404 333 11237.65 -38.03 56994.77 88888.00 2016-11-28 05:08:28.904 333 11237.64 -37.95 56994.96 88888.00 2016-11-28 05:08:29.404 333 11237.60 -37.78 56995.14 88888.00 2016-11-28 05:08:29.904 333 11237.69 -37.35 56995.30 88888.00 2016-11-28 05:08:30.404 333 11237.72 -36.81 56995.39 88888.00 2016-11-28 05:08:30.904 333 11237.70 -37.10 56995.39 88888.00 2016-11-28 05:08:31.404 333 11237.78 -37.12 56995.37 88888.00 2016-11-28 05:08:31.904 333 11237.76 -36.98 56995.33 88888.00 2016-11-28 05:08:32.404 333 11237.70 -36.83 56995.26 88888.00 2016-11-28 05:08:32.904 333 11237.72 -36.69 56995.15 88888.00 2016-11-28 05:08:33.404 333 11237.81 -36.60 56994.91 88888.00 2016-11-28 05:08:33.904 333 11237.83 -36.46 56994.78 88888.00 2016-11-28 05:08:34.404 333 11237.95 -36.34 56994.64 88888.00 2016-11-28 05:08:34.904 333 11238.09 -36.30 56994.49 88888.00 2016-11-28 05:08:35.404 333 11238.14 -36.25 56994.40 88888.00 2016-11-28 05:08:35.904 333 11238.28 -36.20 56994.41 88888.00 2016-11-28 05:08:36.404 333 11238.54 -36.23 56994.50 88888.00 2016-11-28 05:08:36.904 333 11238.70 -36.27 56994.66 88888.00 2016-11-28 05:08:37.404 333 11238.83 -36.31 56994.89 88888.00 2016-11-28 05:08:37.904 333 11239.03 -36.32 56995.16 88888.00 2016-11-28 05:08:38.404 333 11239.17 -36.37 56995.47 88888.00 2016-11-28 05:08:38.904 333 11239.22 -36.08 56995.74 88888.00 2016-11-28 05:08:39.404 333 11239.32 -36.07 56995.91 88888.00 2016-11-28 05:08:39.904 333 11239.42 -36.34 56995.91 88888.00 2016-11-28 05:08:40.404 333 11239.43 -36.31 56995.71 88888.00 2016-11-28 05:08:40.904 333 11239.45 -36.53 56995.37 88888.00 2016-11-28 05:08:41.404 333 11239.49 -36.79 56994.95 88888.00 2016-11-28 05:08:41.904 333 11239.45 -36.76 56994.44 88888.00 2016-11-28 05:08:42.404 333 11239.50 -36.98 56993.95 88888.00 2016-11-28 05:08:42.904 333 11239.52 -37.67 56993.44 88888.00 2016-11-28 05:08:43.404 333 11239.48 -38.25 56992.86 88888.00 2016-11-28 05:08:43.904 333 11239.36 -38.52 56992.31 88888.00 2016-11-28 05:08:44.404 333 11239.34 -38.86 56991.82 88888.00 2016-11-28 05:08:44.904 333 11239.28 -39.04 56991.37 88888.00 2016-11-28 05:08:45.404 333 11239.04 -38.87 56990.88 88888.00 2016-11-28 05:08:45.904 333 11238.90 -38.73 56990.46 88888.00 2016-11-28 05:08:46.404 333 11238.69 -38.93 56990.00 88888.00 2016-11-28 05:08:46.904 333 11238.31 -39.20 56989.49 88888.00 2016-11-28 05:08:47.404 333 11237.97 -39.46 56989.05 88888.00 2016-11-28 05:08:47.904 333 11237.69 -39.60 56988.65 88888.00 2016-11-28 05:08:48.404 333 11237.36 -39.47 56988.23 88888.00 2016-11-28 05:08:48.904 333 11237.07 -38.97 56987.85 88888.00 2016-11-28 05:08:49.404 333 11236.94 -38.32 56987.52 88888.00 2016-11-28 05:08:49.904 333 11236.82 -38.42 56987.41 88888.00 2016-11-28 05:08:50.404 333 11236.73 -38.30 56987.44 88888.00 2016-11-28 05:08:50.904 333 11236.81 -38.05 56987.82 88888.00 2016-11-28 05:08:51.404 333 11236.85 -37.44 56988.54 88888.00 2016-11-28 05:08:51.904 333 11236.88 -36.88 56989.46 88888.00 2016-11-28 05:08:52.404 333 11236.98 -36.42 56990.45 88888.00 2016-11-28 05:08:52.904 333 11237.03 -35.81 56991.41 88888.00 2016-11-28 05:08:53.404 333 11237.09 -35.79 56992.33 88888.00 2016-11-28 05:08:53.904 333 11237.23 -35.85 56993.05 88888.00 2016-11-28 05:08:54.404 333 11237.45 -35.80 56993.55 88888.00 2016-11-28 05:08:54.904 333 11237.67 -35.89 56993.82 88888.00 2016-11-28 05:08:55.404 333 11237.97 -36.05 56993.89 88888.00 2016-11-28 05:08:55.904 333 11238.33 -36.32 56993.85 88888.00 2016-11-28 05:08:56.404 333 11238.59 -36.61 56993.73 88888.00 2016-11-28 05:08:56.904 333 11238.82 -36.91 56993.57 88888.00 2016-11-28 05:08:57.404 333 11239.08 -37.27 56993.37 88888.00 2016-11-28 05:08:57.904 333 11239.31 -37.68 56993.17 88888.00 2016-11-28 05:08:58.404 333 11239.56 -38.02 56992.96 88888.00 2016-11-28 05:08:58.904 333 11239.80 -38.35 56992.69 88888.00 2016-11-28 05:08:59.404 333 11240.05 -38.60 56992.40 88888.00 2016-11-28 05:08:59.904 333 11240.20 -38.86 56992.18 88888.00 2016-11-28 05:09:00.404 333 11240.39 -39.09 56992.01 88888.00 2016-11-28 05:09:00.904 333 11240.50 -39.36 56991.87 88888.00 2016-11-28 05:09:01.404 333 11240.63 -39.55 56991.61 88888.00 2016-11-28 05:09:01.904 333 11240.77 -39.72 56991.38 88888.00 2016-11-28 05:09:02.404 333 11240.83 -39.84 56991.09 88888.00 2016-11-28 05:09:02.904 333 11240.83 -39.77 56990.73 88888.00 2016-11-28 05:09:03.404 333 11240.83 -39.10 56990.42 88888.00 2016-11-28 05:09:03.904 333 11240.89 -38.91 56990.13 88888.00 2016-11-28 05:09:04.404 333 11240.84 -39.04 56989.78 88888.00 2016-11-28 05:09:04.904 333 11240.74 -38.75 56989.64 88888.00 2016-11-28 05:09:05.404 333 11240.68 -38.52 56989.55 88888.00 2016-11-28 05:09:05.904 333 11240.61 -38.34 56989.55 88888.00 2016-11-28 05:09:06.404 333 11240.50 -38.09 56989.61 88888.00 2016-11-28 05:09:06.904 333 11240.43 -37.85 56989.58 88888.00 2016-11-28 05:09:07.404 333 11240.35 -37.60 56989.50 88888.00 2016-11-28 05:09:07.904 333 11240.31 -37.42 56989.37 88888.00 2016-11-28 05:09:08.404 333 11240.27 -37.28 56989.26 88888.00 2016-11-28 05:09:08.904 333 11240.34 -37.19 56989.18 88888.00 2016-11-28 05:09:09.404 333 11240.40 -37.09 56989.11 88888.00 2016-11-28 05:09:09.904 333 11240.49 -37.06 56989.08 88888.00 2016-11-28 05:09:10.404 333 11240.67 -37.41 56989.07 88888.00 2016-11-28 05:09:10.904 333 11240.83 -37.63 56989.07 88888.00 2016-11-28 05:09:11.404 333 11240.94 -37.51 56989.11 88888.00 2016-11-28 05:09:11.904 333 11241.09 -38.18 56989.08 88888.00 2016-11-28 05:09:12.404 333 11241.23 -38.52 56989.06 88888.00 2016-11-28 05:09:12.904 333 11241.36 -38.64 56989.12 88888.00 2016-11-28 05:09:13.404 333 11241.57 -38.69 56989.23 88888.00 2016-11-28 05:09:13.904 333 11241.72 -38.66 56989.53 88888.00 2016-11-28 05:09:14.404 333 11241.86 -38.03 56990.06 88888.00 2016-11-28 05:09:14.904 333 11241.98 -37.63 56990.84 88888.00 2016-11-28 05:09:15.404 333 11242.05 -37.48 56991.83 88888.00 2016-11-28 05:09:15.904 333 11242.07 -37.35 56992.91 88888.00 2016-11-28 05:09:16.404 333 11242.03 -37.67 56993.89 88888.00 2016-11-28 05:09:16.904 333 11241.91 -37.75 56994.68 88888.00 2016-11-28 05:09:17.404 333 11241.65 -37.53 56995.21 88888.00 2016-11-28 05:09:17.904 333 11241.43 -37.34 56995.52 88888.00 2016-11-28 05:09:18.404 333 11241.23 -37.21 56995.50 88888.00 2016-11-28 05:09:18.904 333 11240.95 -37.14 56995.16 88888.00 2016-11-28 05:09:19.404 333 11240.63 -37.15 56994.73 88888.00 2016-11-28 05:09:19.904 333 11240.41 -37.07 56994.30 88888.00 2016-11-28 05:09:20.404 333 11240.25 -36.49 56993.81 88888.00 2016-11-28 05:09:20.904 333 11240.11 -36.23 56993.41 88888.00 2016-11-28 05:09:21.404 333 11240.00 -36.21 56993.11 88888.00 2016-11-28 05:09:21.904 333 11240.01 -36.20 56992.95 88888.00 2016-11-28 05:09:22.404 333 11239.90 -36.26 56992.90 88888.00 2016-11-28 05:09:22.904 333 11239.81 -36.28 56992.98 88888.00 2016-11-28 05:09:23.405 333 11239.83 -36.28 56993.08 88888.00 2016-11-28 05:09:23.905 333 11239.76 -36.42 56993.16 88888.00 2016-11-28 05:09:24.405 333 11239.70 -37.08 56993.19 88888.00 2016-11-28 05:09:24.905 333 11239.76 -37.30 56993.16 88888.00 2016-11-28 05:09:25.405 333 11239.87 -37.34 56993.21 88888.00 2016-11-28 05:09:25.905 333 11239.95 -37.33 56993.29 88888.00 2016-11-28 05:09:26.405 333 11240.14 -37.32 56993.44 88888.00 2016-11-28 05:09:26.905 333 11240.32 -37.30 56993.79 88888.00 2016-11-28 05:09:27.405 333 11240.45 -37.30 56994.20 88888.00 2016-11-28 05:09:27.905 333 11240.56 -37.22 56994.70 88888.00 2016-11-28 05:09:28.405 333 11240.59 -37.05 56995.31 88888.00 2016-11-28 05:09:28.905 333 11240.57 -36.25 56995.91 88888.00 2016-11-28 05:09:29.405 333 11240.50 -35.65 56996.63 88888.00 2016-11-28 05:09:29.905 333 11240.42 -35.45 56997.29 88888.00 2016-11-28 05:09:30.405 333 11240.33 -35.67 56997.86 88888.00 2016-11-28 05:09:30.905 333 11240.22 -35.30 56998.32 88888.00 2016-11-28 05:09:31.405 333 11240.16 -34.51 56998.54 88888.00 2016-11-28 05:09:31.905 333 11240.08 -34.16 56998.55 88888.00 2016-11-28 05:09:32.405 333 11240.02 -34.11 56998.36 88888.00 2016-11-28 05:09:32.905 333 11240.07 -34.28 56998.07 88888.00 2016-11-28 05:09:33.405 333 11240.12 -34.16 56997.67 88888.00 2016-11-28 05:09:33.905 333 11240.16 -34.24 56997.22 88888.00 2016-11-28 05:09:34.405 333 11240.26 -34.40 56996.83 88888.00 2016-11-28 05:09:34.905 333 11240.47 -34.60 56996.50 88888.00 2016-11-28 05:09:35.405 333 11240.57 -34.31 56996.24 88888.00 2016-11-28 05:09:35.905 333 11240.73 -34.21 56996.08 88888.00 2016-11-28 05:09:36.405 333 11240.92 -34.31 56996.00 88888.00 2016-11-28 05:09:36.905 333 11241.04 -34.65 56996.04 88888.00 2016-11-28 05:09:37.405 333 11241.05 -34.94 56996.23 88888.00 2016-11-28 05:09:37.905 333 11241.09 -34.89 56996.42 88888.00 2016-11-28 05:09:38.405 333 11241.03 -34.72 56996.67 88888.00 2016-11-28 05:09:38.905 333 11240.90 -34.38 56996.95 88888.00 2016-11-28 05:09:39.405 333 11240.74 -34.23 56997.25 88888.00 2016-11-28 05:09:39.905 333 11240.56 -34.04 56997.51 88888.00 2016-11-28 05:09:40.405 333 11240.35 -33.81 56997.71 88888.00 2016-11-28 05:09:40.905 333 11240.16 -33.51 56997.86 88888.00 2016-11-28 05:09:41.405 333 11240.01 -33.27 56997.86 88888.00 2016-11-28 05:09:41.905 333 11239.83 -33.24 56997.62 88888.00 2016-11-28 05:09:42.405 333 11239.71 -33.07 56997.28 88888.00 2016-11-28 05:09:42.905 333 11239.71 -33.18 56996.83 88888.00 2016-11-28 05:09:43.405 333 11239.74 -33.29 56996.31 88888.00 2016-11-28 05:09:43.905 333 11239.87 -33.41 56995.68 88888.00 2016-11-28 05:09:44.405 333 11240.25 -33.85 56995.11 88888.00 2016-11-28 05:09:44.905 333 11240.56 -34.43 56994.62 88888.00 2016-11-28 05:09:45.405 333 11240.75 -34.94 56994.20 88888.00 2016-11-28 05:09:45.905 333 11241.01 -35.33 56993.95 88888.00 2016-11-28 05:09:46.405 333 11241.34 -35.69 56993.99 88888.00 2016-11-28 05:09:46.905 333 11241.58 -35.97 56994.20 88888.00 2016-11-28 05:09:47.405 333 11241.87 -36.17 56994.57 88888.00 2016-11-28 05:09:47.905 333 11242.12 -36.33 56995.17 88888.00 2016-11-28 05:09:48.405 333 11242.24 -36.39 56995.95 88888.00 2016-11-28 05:09:48.905 333 11242.35 -36.30 56996.93 88888.00 2016-11-28 05:09:49.405 333 11242.49 -36.14 56998.04 88888.00 2016-11-28 05:09:49.905 333 11242.48 -35.94 56999.34 88888.00 2016-11-28 05:09:50.405 333 11242.42 -35.72 57000.61 88888.00 2016-11-28 05:09:50.905 333 11242.36 -35.45 57001.78 88888.00 2016-11-28 05:09:51.405 333 11242.23 -34.94 57002.80 88888.00 2016-11-28 05:09:51.905 333 11242.03 -34.22 57003.54 88888.00 2016-11-28 05:09:52.405 333 11241.93 -34.56 57003.96 88888.00 2016-11-28 05:09:52.905 333 11241.81 -34.77 57004.15 88888.00 2016-11-28 05:09:53.405 333 11241.61 -34.76 57003.99 88888.00 2016-11-28 05:09:53.905 333 11241.51 -34.63 57003.50 88888.00 2016-11-28 05:09:54.405 333 11241.41 -35.06 57002.78 88888.00 2016-11-28 05:09:54.905 333 11241.24 -35.25 57001.88 88888.00 2016-11-28 05:09:55.405 333 11241.03 -34.96 57000.86 88888.00 2016-11-28 05:09:55.905 333 11240.91 -35.17 56999.82 88888.00 2016-11-28 05:09:56.405 333 11240.68 -35.76 56998.64 88888.00 2016-11-28 05:09:56.905 333 11240.50 -36.23 56997.39 88888.00 2016-11-28 05:09:57.405 333 11240.40 -36.14 56996.13 88888.00 2016-11-28 05:09:57.905 333 11240.25 -36.46 56994.89 88888.00 2016-11-28 05:09:58.405 333 11240.14 -36.85 56993.69 88888.00 2016-11-28 05:09:58.905 333 11240.22 -37.08 56992.60 88888.00 2016-11-28 05:09:59.405 333 11240.22 -37.14 56991.64 88888.00 2016-11-28 05:09:59.905 333 11240.20 -37.36 56990.88 88888.00 2016-11-28 05:10:00.405 333 11240.27 -37.36 56990.27 88888.00 2016-11-28 05:10:00.905 333 11240.42 -37.27 56989.90 88888.00 2016-11-28 05:10:01.405 333 11240.48 -37.17 56989.82 88888.00 2016-11-28 05:10:01.905 333 11240.59 -37.25 56989.93 88888.00 2016-11-28 05:10:02.405 333 11240.76 -37.17 56990.20 88888.00 2016-11-28 05:10:02.905 333 11240.94 -37.06 56990.58 88888.00 2016-11-28 05:10:03.405 333 11240.99 -36.83 56991.19 88888.00 2016-11-28 05:10:03.905 333 11241.10 -36.57 56991.89 88888.00 2016-11-28 05:10:04.405 333 11241.09 -36.26 56992.73 88888.00 2016-11-28 05:10:04.905 333 11241.09 -35.83 56993.61 88888.00 2016-11-28 05:10:05.405 333 11241.09 -35.33 56994.40 88888.00 2016-11-28 05:10:05.905 333 11241.08 -34.85 56995.02 88888.00 2016-11-28 05:10:06.405 333 11240.99 -34.45 56995.48 88888.00 2016-11-28 05:10:06.905 333 11240.99 -34.10 56995.78 88888.00 2016-11-28 05:10:07.405 333 11241.05 -33.87 56995.87 88888.00 2016-11-28 05:10:07.905 333 11241.03 -33.75 56995.73 88888.00 2016-11-28 05:10:08.405 333 11241.10 -33.74 56995.50 88888.00 2016-11-28 05:10:08.905 333 11241.24 -33.70 56995.13 88888.00 2016-11-28 05:10:09.405 333 11241.34 -33.76 56994.58 88888.00 2016-11-28 05:10:09.905 333 11241.52 -33.97 56993.98 88888.00 2016-11-28 05:10:10.405 333 11241.74 -34.23 56993.28 88888.00 2016-11-28 05:10:10.905 333 11241.92 -34.65 56992.48 88888.00 2016-11-28 05:10:11.405 333 11242.07 -35.03 56991.65 88888.00 2016-11-28 05:10:11.905 333 11242.38 -35.35 56990.88 88888.00 2016-11-28 05:10:12.405 333 11242.57 -35.59 56990.13 88888.00 2016-11-28 05:10:12.905 333 11242.72 -35.91 56989.40 88888.00 2016-11-28 05:10:13.405 333 11242.93 -36.30 56988.66 88888.00 2016-11-28 05:10:13.905 333 11243.16 -36.61 56987.92 88888.00 2016-11-28 05:10:14.405 333 11243.30 -36.41 56987.30 88888.00 2016-11-28 05:10:14.905 333 11243.45 -36.83 56986.73 88888.00 2016-11-28 05:10:15.405 333 11243.60 -37.32 56986.31 88888.00 2016-11-28 05:10:15.905 333 11243.66 -37.13 56985.93 88888.00 2016-11-28 05:10:16.405 333 11243.73 -36.91 56985.66 88888.00 2016-11-28 05:10:16.905 333 11243.86 -37.44 56985.49 88888.00 2016-11-28 05:10:17.405 333 11243.93 -37.77 56985.41 88888.00 2016-11-28 05:10:17.905 333 11244.02 -37.82 56985.58 88888.00 2016-11-28 05:10:18.405 333 11244.14 -37.78 56985.94 88888.00 2016-11-28 05:10:18.905 333 11244.18 -37.69 56986.54 88888.00 2016-11-28 05:10:19.405 333 11244.12 -37.51 56987.40 88888.00 2016-11-28 05:10:19.905 333 11244.05 -37.25 56988.43 88888.00 2016-11-28 05:10:20.405 333 11243.98 -36.95 56989.46 88888.00 2016-11-28 05:10:20.905 333 11243.81 -36.62 56990.48 88888.00 2016-11-28 05:10:21.405 333 11243.69 -35.86 56991.39 88888.00 2016-11-28 05:10:21.905 333 11243.56 -35.04 56992.10 88888.00 2016-11-28 05:10:22.405 333 11243.40 -34.76 56992.55 88888.00 2016-11-28 05:10:22.905 333 11243.28 -35.12 56992.74 88888.00 2016-11-28 05:10:23.405 333 11243.24 -35.53 56992.64 88888.00 2016-11-28 05:10:23.905 333 11243.26 -35.59 56992.40 88888.00 2016-11-28 05:10:24.405 333 11243.27 -35.58 56992.14 88888.00 2016-11-28 05:10:24.905 333 11243.40 -35.58 56991.78 88888.00 2016-11-28 05:10:25.405 333 11243.56 -35.46 56991.39 88888.00 2016-11-28 05:10:25.905 333 11243.75 -35.57 56991.07 88888.00 2016-11-28 05:10:26.405 333 11244.01 -35.28 56990.88 88888.00 2016-11-28 05:10:26.905 333 11244.30 -34.95 56990.67 88888.00 2016-11-28 05:10:27.405 333 11244.51 -34.98 56990.48 88888.00 2016-11-28 05:10:27.905 333 11244.76 -35.12 56990.32 88888.00 2016-11-28 05:10:28.405 333 11244.91 -35.31 56990.14 88888.00 2016-11-28 05:10:28.905 333 11244.99 -35.50 56989.89 88888.00 2016-11-28 05:10:29.405 333 11245.08 -36.07 56989.50 88888.00 2016-11-28 05:10:29.905 333 11245.20 -36.69 56988.99 88888.00 2016-11-28 05:10:30.405 333 11245.23 -37.03 56988.43 88888.00 2016-11-28 05:10:30.905 333 11245.19 -37.21 56987.84 88888.00 2016-11-28 05:10:31.405 333 11245.13 -37.32 56987.26 88888.00 2016-11-28 05:10:31.905 333 11244.92 -37.43 56986.63 88888.00 2016-11-28 05:10:32.405 333 11244.62 -37.42 56986.02 88888.00 2016-11-28 05:10:32.905 333 11244.35 -37.35 56985.36 88888.00 2016-11-28 05:10:33.405 333 11244.08 -37.32 56984.80 88888.00 2016-11-28 05:10:33.905 333 11243.80 -37.19 56984.38 88888.00 2016-11-28 05:10:34.405 333 11243.61 -36.95 56984.29 88888.00 2016-11-28 05:10:34.905 333 11243.52 -36.60 56984.43 88888.00 2016-11-28 05:10:35.405 333 11243.38 -36.18 56984.77 88888.00 2016-11-28 05:10:35.905 333 11243.28 -35.70 56985.29 88888.00 2016-11-28 05:10:36.405 333 11243.31 -35.23 56985.94 88888.00 2016-11-28 05:10:36.905 333 11243.30 -34.72 56986.53 88888.00 2016-11-28 05:10:37.405 333 11243.37 -33.99 56987.11 88888.00 2016-11-28 05:10:37.905 333 11243.46 -33.00 56987.59 88888.00 2016-11-28 05:10:38.405 333 11243.65 -32.57 56988.04 88888.00 2016-11-28 05:10:38.905 333 11243.89 -32.22 56988.44 88888.00 2016-11-28 05:10:39.405 333 11244.26 -32.10 56988.81 88888.00 2016-11-28 05:10:39.905 333 11244.60 -32.19 56989.14 88888.00 2016-11-28 05:10:40.405 333 11244.87 -32.33 56989.44 88888.00 2016-11-28 05:10:40.905 333 11245.20 -32.26 56989.78 88888.00 2016-11-28 05:10:41.405 333 11245.49 -32.45 56989.88 88888.00 2016-11-28 05:10:41.905 333 11245.70 -32.39 56989.82 88888.00 2016-11-28 05:10:42.405 333 11245.87 -32.32 56989.65 88888.00 2016-11-28 05:10:42.905 333 11246.09 -32.63 56989.36 88888.00 2016-11-28 05:10:43.405 333 11246.22 -33.04 56988.97 88888.00 2016-11-28 05:10:43.905 333 11246.37 -33.27 56988.59 88888.00 2016-11-28 05:10:44.405 333 11246.48 -33.45 56988.14 88888.00 2016-11-28 05:10:44.905 333 11246.55 -33.68 56987.69 88888.00 2016-11-28 05:10:45.405 333 11246.55 -33.83 56987.13 88888.00 2016-11-28 05:10:45.905 333 11246.62 -33.82 56986.48 88888.00 2016-11-28 05:10:46.405 333 11246.64 -33.42 56985.90 88888.00 2016-11-28 05:10:46.905 333 11246.65 -33.48 56985.44 88888.00 2016-11-28 05:10:47.405 333 11246.73 -33.63 56985.17 88888.00 2016-11-28 05:10:47.905 333 11246.78 -34.10 56985.08 88888.00 2016-11-28 05:10:48.405 333 11246.71 -34.53 56985.22 88888.00 2016-11-28 05:10:48.905 333 11246.74 -34.43 56985.64 88888.00 2016-11-28 05:10:49.405 333 11246.81 -34.37 56986.22 88888.00 2016-11-28 05:10:49.905 333 11246.80 -34.13 56986.92 88888.00 2016-11-28 05:10:50.405 333 11246.74 -33.74 56987.64 88888.00 2016-11-28 05:10:50.905 333 11246.75 -33.32 56988.43 88888.00 2016-11-28 05:10:51.405 333 11246.69 -32.46 56989.13 88888.00 2016-11-28 05:10:51.905 333 11246.65 -31.90 56989.84 88888.00 2016-11-28 05:10:52.405 333 11246.68 -31.69 56990.46 88888.00 2016-11-28 05:10:52.905 333 11246.73 -31.52 56990.87 88888.00 2016-11-28 05:10:53.405 333 11246.79 -31.24 56991.03 88888.00 2016-11-28 05:10:53.905 333 11246.90 -31.07 56991.00 88888.00 2016-11-28 05:10:54.405 333 11247.13 -30.93 56990.81 88888.00 2016-11-28 05:10:54.905 333 11247.24 -30.88 56990.52 88888.00 2016-11-28 05:10:55.405 333 11247.36 -30.89 56990.19 88888.00 2016-11-28 05:10:55.905 333 11247.54 -30.93 56989.81 88888.00 2016-11-28 05:10:56.405 333 11247.72 -31.09 56989.29 88888.00 2016-11-28 05:10:56.905 333 11247.96 -31.22 56988.75 88888.00 2016-11-28 05:10:57.405 333 11248.22 -31.36 56988.29 88888.00 2016-11-28 05:10:57.905 333 11248.46 -31.47 56987.96 88888.00 2016-11-28 05:10:58.405 333 11248.67 -31.29 56987.86 88888.00 2016-11-28 05:10:58.905 333 11249.00 -31.23 56987.98 88888.00 2016-11-28 05:10:59.405 333 11249.28 -31.54 56988.25 88888.00 2016-11-28 05:10:59.905 333 11249.54 -31.63 56988.63 88888.00 2016-11-28 05:11:00.405 333 11249.79 -31.50 56989.18 88888.00 2016-11-28 05:11:00.905 333 11250.01 -31.38 56989.74 88888.00 2016-11-28 05:11:01.405 333 11250.14 -31.24 56990.32 88888.00 2016-11-28 05:11:01.905 333 11250.33 -31.11 56990.96 88888.00 2016-11-28 05:11:02.405 333 11250.49 -31.03 56991.63 88888.00 2016-11-28 05:11:02.905 333 11250.55 -30.93 56992.38 88888.00 2016-11-28 05:11:03.405 333 11250.64 -30.77 56993.14 88888.00 2016-11-28 05:11:03.905 333 11250.78 -30.69 56994.01 88888.00 2016-11-28 05:11:04.405 333 11250.82 -30.70 56994.95 88888.00 2016-11-28 05:11:04.905 333 11250.71 -30.64 56995.82 88888.00 2016-11-28 05:11:05.405 333 11250.65 -30.60 56996.57 88888.00 2016-11-28 05:11:05.905 333 11250.56 -30.57 56997.17 88888.00 2016-11-28 05:11:06.405 333 11250.34 -30.55 56997.42 88888.00 2016-11-28 05:11:06.905 333 11250.14 -30.28 56997.36 88888.00 2016-11-28 05:11:07.405 333 11249.93 -30.19 56997.02 88888.00 2016-11-28 05:11:07.905 333 11249.73 -29.96 56996.50 88888.00 2016-11-28 05:11:08.405 333 11249.66 -29.82 56995.86 88888.00 2016-11-28 05:11:08.905 333 11249.60 -29.85 56995.10 88888.00 2016-11-28 05:11:09.405 333 11249.57 -29.84 56994.40 88888.00 2016-11-28 05:11:09.905 333 11249.71 -29.78 56993.85 88888.00 2016-11-28 05:11:10.405 333 11249.97 -29.89 56993.47 88888.00 2016-11-28 05:11:10.905 333 11250.23 -30.41 56993.18 88888.00 2016-11-28 05:11:11.405 333 11250.50 -30.41 56993.08 88888.00 2016-11-28 05:11:11.905 333 11250.86 -30.29 56993.11 88888.00 2016-11-28 05:11:12.405 333 11251.22 -30.06 56993.24 88888.00 2016-11-28 05:11:12.905 333 11251.45 -30.13 56993.41 88888.00 2016-11-28 05:11:13.405 333 11251.72 -30.18 56993.59 88888.00 2016-11-28 05:11:13.905 333 11252.00 -30.13 56993.66 88888.00 2016-11-28 05:11:14.405 333 11252.08 -30.07 56993.55 88888.00 2016-11-28 05:11:14.905 333 11252.17 -30.23 56993.49 88888.00 2016-11-28 05:11:15.405 333 11252.24 -29.80 56993.41 88888.00 2016-11-28 05:11:15.905 333 11252.10 -29.53 56993.30 88888.00 2016-11-28 05:11:16.405 333 11251.97 -29.86 56993.16 88888.00 2016-11-28 05:11:16.905 333 11251.87 -29.71 56993.02 88888.00 2016-11-28 05:11:17.405 333 11251.72 -29.38 56992.76 88888.00 2016-11-28 05:11:17.905 333 11251.67 -28.97 56992.40 88888.00 2016-11-28 05:11:18.405 333 11251.67 -29.14 56992.00 88888.00 2016-11-28 05:11:18.905 333 11251.60 -29.43 56991.48 88888.00 2016-11-28 05:11:19.405 333 11251.48 -29.70 56990.87 88888.00 2016-11-28 05:11:19.905 333 11251.48 -29.71 56990.09 88888.00 2016-11-28 05:11:20.405 333 11251.46 -29.96 56989.20 88888.00 2016-11-28 05:11:20.905 333 11251.36 -30.43 56988.24 88888.00 2016-11-28 05:11:21.405 333 11251.22 -30.66 56987.30 88888.00 2016-11-28 05:11:21.905 333 11251.14 -30.83 56986.37 88888.00 2016-11-28 05:11:22.405 333 11251.03 -31.14 56985.45 88888.00 2016-11-28 05:11:22.905 333 11250.96 -30.84 56984.65 88888.00 2016-11-28 05:11:23.405 333 11251.03 -30.62 56983.97 88888.00 2016-11-28 05:11:23.905 333 11251.07 -30.62 56983.49 88888.00 2016-11-28 05:11:24.405 333 11251.19 -30.53 56983.27 88888.00 2016-11-28 05:11:24.905 333 11251.40 -30.77 56983.32 88888.00 2016-11-28 05:11:25.405 333 11251.57 -31.31 56983.59 88888.00 2016-11-28 05:11:25.905 333 11251.74 -31.40 56984.01 88888.00 2016-11-28 05:11:26.405 333 11251.99 -31.28 56984.58 88888.00 2016-11-28 05:11:26.905 333 11252.17 -31.20 56985.09 88888.00 2016-11-28 05:11:27.405 333 11252.28 -30.80 56985.57 88888.00 2016-11-28 05:11:27.905 333 11252.44 -30.21 56985.89 88888.00 2016-11-28 05:11:28.405 333 11252.59 -30.13 56986.09 88888.00 2016-11-28 05:11:28.905 333 11252.64 -30.07 56986.21 88888.00 2016-11-28 05:11:29.405 333 11252.65 -30.01 56986.38 88888.00 2016-11-28 05:11:29.905 333 11252.62 -29.99 56986.53 88888.00 2016-11-28 05:11:30.405 333 11252.53 -30.00 56986.73 88888.00 2016-11-28 05:11:30.905 333 11252.38 -29.87 56986.92 88888.00 2016-11-28 05:11:31.405 333 11252.27 -29.80 56987.06 88888.00 2016-11-28 05:11:31.905 333 11252.09 -29.89 56987.15 88888.00 2016-11-28 05:11:32.405 333 11251.85 -30.39 56987.22 88888.00 2016-11-28 05:11:32.905 333 11251.72 -30.50 56987.18 88888.00 2016-11-28 05:11:33.405 333 11251.65 -30.52 56987.05 88888.00 2016-11-28 05:11:33.905 333 11251.61 -30.50 56986.93 88888.00 2016-11-28 05:11:34.405 333 11251.65 -30.61 56986.76 88888.00 2016-11-28 05:11:34.905 333 11251.81 -30.77 56986.47 88888.00 2016-11-28 05:11:35.405 333 11251.92 -30.91 56986.24 88888.00 2016-11-28 05:11:35.905 333 11252.09 -31.04 56986.00 88888.00 2016-11-28 05:11:36.405 333 11252.28 -31.17 56985.70 88888.00 2016-11-28 05:11:36.905 333 11252.39 -31.27 56985.39 88888.00 2016-11-28 05:11:37.405 333 11252.42 -31.29 56985.09 88888.00 2016-11-28 05:11:37.905 333 11252.46 -31.29 56984.72 88888.00 2016-11-28 05:11:38.406 333 11252.41 -31.28 56984.30 88888.00 2016-11-28 05:11:38.906 333 11252.36 -31.15 56983.77 88888.00 2016-11-28 05:11:39.406 333 11252.29 -30.52 56983.24 88888.00 2016-11-28 05:11:39.906 333 11252.24 -30.08 56982.70 88888.00 2016-11-28 05:11:40.406 333 11252.09 -30.29 56982.15 88888.00 2016-11-28 05:11:40.906 333 11252.04 -30.41 56981.55 88888.00 2016-11-28 05:11:41.406 333 11252.10 -30.69 56981.01 88888.00 2016-11-28 05:11:41.906 333 11252.13 -30.76 56980.47 88888.00 2016-11-28 05:11:42.406 333 11252.34 -30.60 56979.99 88888.00 2016-11-28 05:11:42.906 333 11252.64 -30.67 56979.51 88888.00 2016-11-28 05:11:43.406 333 11252.82 -30.95 56979.04 88888.00 2016-11-28 05:11:43.906 333 11252.98 -31.21 56978.57 88888.00 2016-11-28 05:11:44.406 333 11253.26 -31.61 56978.16 88888.00 2016-11-28 05:11:44.906 333 11253.47 -31.59 56977.75 88888.00 2016-11-28 05:11:45.406 333 11253.68 -31.75 56977.32 88888.00 2016-11-28 05:11:45.906 333 11253.95 -31.86 56976.92 88888.00 2016-11-28 05:11:46.406 333 11254.15 -32.00 56976.50 88888.00 2016-11-28 05:11:46.906 333 11254.31 -32.34 56976.17 88888.00 2016-11-28 05:11:47.406 333 11254.50 -32.86 56975.86 88888.00 2016-11-28 05:11:47.906 333 11254.67 -33.27 56975.63 88888.00 2016-11-28 05:11:48.406 333 11254.77 -33.45 56975.54 88888.00 2016-11-28 05:11:48.906 333 11254.87 -33.51 56975.62 88888.00 2016-11-28 05:11:49.406 333 11255.01 -33.53 56975.91 88888.00 2016-11-28 05:11:49.906 333 11255.06 -33.46 56976.40 88888.00 2016-11-28 05:11:50.406 333 11254.98 -33.24 56977.17 88888.00 2016-11-28 05:11:50.906 333 11254.86 -32.88 56978.27 88888.00 2016-11-28 05:11:51.406 333 11254.60 -32.45 56979.63 88888.00 2016-11-28 05:11:51.906 333 11254.32 -31.91 56981.15 88888.00 2016-11-28 05:11:52.406 333 11254.18 -31.37 56982.70 88888.00 2016-11-28 05:11:52.906 333 11254.03 -30.88 56984.27 88888.00 2016-11-28 05:11:53.406 333 11253.89 -30.39 56985.73 88888.00 2016-11-28 05:11:53.906 333 11253.91 -29.99 56986.96 88888.00 2016-11-28 05:11:54.406 333 11253.97 -29.72 56988.01 88888.00 2016-11-28 05:11:54.906 333 11253.95 -29.47 56988.89 88888.00 2016-11-28 05:11:55.406 333 11253.97 -29.02 56989.51 88888.00 2016-11-28 05:11:55.906 333 11254.08 -28.84 56989.83 88888.00 2016-11-28 05:11:56.406 333 11254.11 -28.66 56989.93 88888.00 2016-11-28 05:11:56.906 333 11254.14 -28.60 56989.83 88888.00 2016-11-28 05:11:57.406 333 11254.26 -28.68 56989.59 88888.00 2016-11-28 05:11:57.906 333 11254.36 -29.12 56989.18 88888.00 2016-11-28 05:11:58.406 333 11254.40 -29.28 56988.62 88888.00 2016-11-28 05:11:58.906 333 11254.56 -29.37 56988.02 88888.00 2016-11-28 05:11:59.406 333 11254.73 -29.41 56987.35 88888.00 2016-11-28 05:11:59.906 333 11254.91 -29.54 56986.66 88888.00 2016-11-28 05:12:00.406 333 11255.12 -29.67 56985.98 88888.00 2016-11-28 05:12:00.906 333 11255.34 -29.81 56985.31 88888.00 2016-11-28 05:12:01.406 333 11255.43 -29.92 56984.67 88888.00 2016-11-28 05:12:01.906 333 11255.61 -29.96 56984.16 88888.00 2016-11-28 05:12:02.406 333 11255.75 -30.02 56983.64 88888.00 2016-11-28 05:12:02.906 333 11255.79 -30.09 56983.09 88888.00 2016-11-28 05:12:03.406 333 11255.90 -30.15 56982.52 88888.00 2016-11-28 05:12:03.906 333 11256.09 -30.22 56982.02 88888.00 2016-11-28 05:12:04.406 333 11256.17 -30.28 56981.68 88888.00 2016-11-28 05:12:04.906 333 11256.32 -30.34 56981.41 88888.00 2016-11-28 05:12:05.406 333 11256.53 -30.34 56981.38 88888.00 2016-11-28 05:12:05.906 333 11256.68 -30.34 56981.56 88888.00 2016-11-28 05:12:06.406 333 11256.89 -30.30 56981.91 88888.00 2016-11-28 05:12:06.906 333 11257.21 -30.23 56982.46 88888.00 2016-11-28 05:12:07.406 333 11257.38 -30.06 56983.23 88888.00 2016-11-28 05:12:07.906 333 11257.50 -29.80 56984.17 88888.00 2016-11-28 05:12:08.406 333 11257.62 -29.46 56985.25 88888.00 2016-11-28 05:12:08.906 333 11257.64 -29.09 56986.41 88888.00 2016-11-28 05:12:09.406 333 11257.62 -28.59 56987.38 88888.00 2016-11-28 05:12:09.906 333 11257.48 -28.22 56988.30 88888.00 2016-11-28 05:12:10.406 333 11257.37 -27.43 56988.98 88888.00 2016-11-28 05:12:10.906 333 11257.18 -27.30 56989.39 88888.00 2016-11-28 05:12:11.406 333 11257.08 -27.15 56989.44 88888.00 2016-11-28 05:12:11.906 333 11256.96 -26.88 56989.24 88888.00 2016-11-28 05:12:12.406 333 11256.82 -26.91 56988.85 88888.00 2016-11-28 05:12:12.906 333 11256.69 -26.91 56988.27 88888.00 2016-11-28 05:12:13.406 333 11256.62 -26.72 56987.63 88888.00 2016-11-28 05:12:13.906 333 11256.47 -26.20 56986.85 88888.00 2016-11-28 05:12:14.406 333 11256.35 -26.10 56985.96 88888.00 2016-11-28 05:12:14.906 333 11256.28 -26.17 56985.07 88888.00 2016-11-28 05:12:15.406 333 11256.20 -26.68 56984.13 88888.00 2016-11-28 05:12:15.906 333 11256.21 -27.30 56983.18 88888.00 2016-11-28 05:12:16.406 333 11256.31 -27.49 56982.32 88888.00 2016-11-28 05:12:16.906 333 11256.37 -27.62 56981.50 88888.00 2016-11-28 05:12:17.406 333 11256.46 -27.74 56980.70 88888.00 2016-11-28 05:12:17.906 333 11256.67 -27.85 56980.00 88888.00 2016-11-28 05:12:18.406 333 11257.00 -27.97 56979.41 88888.00 2016-11-28 05:12:18.906 333 11257.22 -28.11 56978.85 88888.00 2016-11-28 05:12:19.406 333 11257.52 -28.21 56978.52 88888.00 2016-11-28 05:12:19.906 333 11257.90 -28.28 56978.28 88888.00 2016-11-28 05:12:20.406 333 11258.17 -28.34 56978.17 88888.00 2016-11-28 05:12:20.906 333 11258.40 -28.36 56978.22 88888.00 2016-11-28 05:12:21.406 333 11258.69 -28.36 56978.32 88888.00 2016-11-28 05:12:21.906 333 11258.89 -28.35 56978.60 88888.00 2016-11-28 05:12:22.406 333 11259.11 -28.26 56979.07 88888.00 2016-11-28 05:12:22.906 333 11259.38 -28.14 56979.67 88888.00 2016-11-28 05:12:23.406 333 11259.53 -28.00 56980.32 88888.00 2016-11-28 05:12:23.906 333 11259.70 -27.85 56980.96 88888.00 2016-11-28 05:12:24.406 333 11259.92 -27.55 56981.65 88888.00 2016-11-28 05:12:24.906 333 11260.05 -27.37 56982.27 88888.00 2016-11-28 05:12:25.406 333 11260.08 -27.33 56982.83 88888.00 2016-11-28 05:12:25.906 333 11260.14 -27.15 56983.30 88888.00 2016-11-28 05:12:26.406 333 11260.20 -26.88 56983.60 88888.00 2016-11-28 05:12:26.906 333 11260.21 -26.19 56983.87 88888.00 2016-11-28 05:12:27.406 333 11260.17 -26.25 56984.11 88888.00 2016-11-28 05:12:27.906 333 11260.16 -26.62 56984.38 88888.00 2016-11-28 05:12:28.406 333 11260.14 -26.49 56984.63 88888.00 2016-11-28 05:12:28.906 333 11260.09 -26.17 56984.77 88888.00 2016-11-28 05:12:29.406 333 11260.08 -25.98 56984.81 88888.00 2016-11-28 05:12:29.906 333 11260.10 -25.84 56984.71 88888.00 2016-11-28 05:12:30.406 333 11260.07 -25.66 56984.56 88888.00 2016-11-28 05:12:30.906 333 11260.14 -25.56 56984.42 88888.00 2016-11-28 05:12:31.406 333 11260.29 -25.50 56984.18 88888.00 2016-11-28 05:12:31.906 333 11260.35 -25.52 56983.86 88888.00 2016-11-28 05:12:32.406 333 11260.44 -25.97 56983.45 88888.00 2016-11-28 05:12:32.906 333 11260.58 -26.58 56983.01 88888.00 2016-11-28 05:12:33.406 333 11260.65 -26.78 56982.55 88888.00 2016-11-28 05:12:33.906 333 11260.78 -26.87 56982.06 88888.00 2016-11-28 05:12:34.406 333 11260.93 -26.93 56981.66 88888.00 2016-11-28 05:12:34.906 333 11260.97 -27.06 56981.28 88888.00 2016-11-28 05:12:35.406 333 11261.10 -27.10 56980.90 88888.00 2016-11-28 05:12:35.906 333 11261.28 -26.64 56980.63 88888.00 2016-11-28 05:12:36.406 333 11261.41 -26.96 56980.44 88888.00 2016-11-28 05:12:36.906 333 11261.44 -27.19 56980.39 88888.00 2016-11-28 05:12:37.406 333 11261.47 -27.13 56980.50 88888.00 2016-11-28 05:12:37.906 333 11261.45 -26.94 56980.72 88888.00 2016-11-28 05:12:38.406 333 11261.31 -26.68 56981.08 88888.00 2016-11-28 05:12:38.906 333 11261.10 -26.38 56981.49 88888.00 2016-11-28 05:12:39.406 333 11260.92 -26.10 56981.75 88888.00 2016-11-28 05:12:39.906 333 11260.76 -25.84 56981.95 88888.00 2016-11-28 05:12:40.406 333 11260.58 -25.56 56982.25 88888.00 2016-11-28 05:12:40.906 333 11260.49 -25.21 56982.47 88888.00 2016-11-28 05:12:41.406 333 11260.36 -24.74 56982.65 88888.00 2016-11-28 05:12:41.906 333 11260.24 -24.22 56982.75 88888.00 2016-11-28 05:12:42.406 333 11260.19 -24.17 56982.87 88888.00 2016-11-28 05:12:42.906 333 11260.09 -23.97 56983.07 88888.00 2016-11-28 05:12:43.406 333 11260.01 -23.77 56983.26 88888.00 2016-11-28 05:12:43.906 333 11259.99 -23.69 56983.52 88888.00 2016-11-28 05:12:44.406 333 11259.98 -23.54 56983.91 88888.00 2016-11-28 05:12:44.906 333 11259.95 -23.47 56984.49 88888.00 2016-11-28 05:12:45.406 333 11259.98 -23.25 56985.08 88888.00 2016-11-28 05:12:45.906 333 11260.00 -23.04 56985.77 88888.00 2016-11-28 05:12:46.406 333 11259.98 -22.88 56986.49 88888.00 2016-11-28 05:12:46.906 333 11259.95 -22.84 56987.25 88888.00 2016-11-28 05:12:47.406 333 11259.95 -22.27 56988.05 88888.00 2016-11-28 05:12:47.906 333 11259.96 -21.95 56988.84 88888.00 2016-11-28 05:12:48.406 333 11259.94 -21.51 56989.69 88888.00 2016-11-28 05:12:48.906 333 11260.02 -21.16 56990.41 88888.00 2016-11-28 05:12:49.406 333 11260.14 -21.06 56990.97 88888.00 2016-11-28 05:12:49.906 333 11260.21 -21.02 56991.41 88888.00 2016-11-28 05:12:50.406 333 11260.41 -20.88 56991.67 88888.00 2016-11-28 05:12:50.906 333 11260.62 -20.83 56991.67 88888.00 2016-11-28 05:12:51.406 333 11260.79 -20.88 56991.49 88888.00 2016-11-28 05:12:51.906 333 11261.03 -20.98 56991.20 88888.00 2016-11-28 05:12:52.406 333 11261.24 -21.18 56990.83 88888.00 2016-11-28 05:12:52.906 333 11261.39 -21.34 56990.30 88888.00 2016-11-28 05:12:53.406 333 11261.56 -21.64 56989.72 88888.00 2016-11-28 05:12:53.906 333 11261.79 -22.00 56989.08 88888.00 2016-11-28 05:12:54.406 333 11261.90 -22.05 56988.37 88888.00 2016-11-28 05:12:54.906 333 11262.03 -21.70 56987.73 88888.00 2016-11-28 05:12:55.406 333 11262.16 -21.81 56987.08 88888.00 2016-11-28 05:12:55.906 333 11262.27 -22.43 56986.51 88888.00 2016-11-28 05:12:56.406 333 11262.29 -23.11 56985.99 88888.00 2016-11-28 05:12:56.906 333 11262.35 -23.33 56985.54 88888.00 2016-11-28 05:12:57.406 333 11262.41 -23.52 56985.03 88888.00 2016-11-28 05:12:57.906 333 11262.45 -23.63 56984.63 88888.00 2016-11-28 05:12:58.406 333 11262.49 -23.68 56984.23 88888.00 2016-11-28 05:12:58.906 333 11262.57 -23.75 56983.84 88888.00 2016-11-28 05:12:59.406 333 11262.53 -23.79 56983.50 88888.00 2016-11-28 05:12:59.906 333 11262.49 -23.82 56983.30 88888.00 2016-11-28 05:13:00.406 333 11262.48 -23.81 56983.20 88888.00 2016-11-28 05:13:00.906 333 11262.36 -23.70 56983.24 88888.00 2016-11-28 05:13:01.406 333 11262.21 -23.41 56983.46 88888.00 2016-11-28 05:13:01.906 333 11262.07 -22.86 56983.88 88888.00 2016-11-28 05:13:02.406 333 11261.89 -22.29 56984.39 88888.00 2016-11-28 05:13:02.906 333 11261.68 -21.89 56984.95 88888.00 2016-11-28 05:13:03.406 333 11261.55 -21.59 56985.53 88888.00 2016-11-28 05:13:03.906 333 11261.45 -20.82 56985.98 88888.00 2016-11-28 05:13:04.406 333 11261.32 -20.12 56986.28 88888.00 2016-11-28 05:13:04.906 333 11261.30 -19.94 56986.51 88888.00 2016-11-28 05:13:05.406 333 11261.40 -19.14 56986.63 88888.00 2016-11-28 05:13:05.906 333 11261.51 -18.66 56986.62 88888.00 2016-11-28 05:13:06.406 333 11261.67 -18.89 56986.49 88888.00 2016-11-28 05:13:06.906 333 11261.89 -19.06 56986.30 88888.00 2016-11-28 05:13:07.406 333 11262.04 -18.78 56986.04 88888.00 2016-11-28 05:13:07.906 333 11262.17 -18.85 56985.64 88888.00 2016-11-28 05:13:08.406 333 11262.38 -19.25 56985.20 88888.00 2016-11-28 05:13:08.906 333 11262.52 -19.62 56984.59 88888.00 2016-11-28 05:13:09.406 333 11262.64 -20.26 56984.05 88888.00 2016-11-28 05:13:09.906 333 11262.87 -20.54 56983.64 88888.00 2016-11-28 05:13:10.406 333 11263.09 -20.79 56983.30 88888.00 2016-11-28 05:13:10.906 333 11263.27 -20.84 56983.01 88888.00 2016-11-28 05:13:11.406 333 11263.46 -21.38 56982.79 88888.00 2016-11-28 05:13:11.906 333 11263.63 -21.72 56982.69 88888.00 2016-11-28 05:13:12.406 333 11263.71 -21.90 56982.77 88888.00 2016-11-28 05:13:12.906 333 11263.85 -21.99 56982.95 88888.00 2016-11-28 05:13:13.406 333 11264.06 -21.81 56983.20 88888.00 2016-11-28 05:13:13.906 333 11264.08 -21.66 56983.52 88888.00 2016-11-28 05:13:14.406 333 11264.11 -21.40 56983.87 88888.00 2016-11-28 05:13:14.906 333 11264.24 -21.22 56984.18 88888.00 2016-11-28 05:13:15.406 333 11264.18 -21.16 56984.37 88888.00 2016-11-28 05:13:15.906 333 11264.09 -21.11 56984.44 88888.00 2016-11-28 05:13:16.406 333 11264.15 -21.10 56984.36 88888.00 2016-11-28 05:13:16.906 333 11264.13 -21.14 56984.22 88888.00 2016-11-28 05:13:17.406 333 11264.17 -21.16 56983.94 88888.00 2016-11-28 05:13:17.906 333 11264.22 -21.59 56983.60 88888.00 2016-11-28 05:13:18.406 333 11264.27 -22.10 56983.27 88888.00 2016-11-28 05:13:18.906 333 11264.32 -22.37 56983.03 88888.00 2016-11-28 05:13:19.406 333 11264.34 -22.24 56982.78 88888.00 2016-11-28 05:13:19.906 333 11264.37 -22.16 56982.53 88888.00 2016-11-28 05:13:20.406 333 11264.41 -22.15 56982.36 88888.00 2016-11-28 05:13:20.906 333 11264.43 -22.30 56982.17 88888.00 2016-11-28 05:13:21.406 333 11264.48 -22.33 56981.98 88888.00 2016-11-28 05:13:21.906 333 11264.46 -22.47 56981.83 88888.00 2016-11-28 05:13:22.406 333 11264.43 -22.61 56981.83 88888.00 2016-11-28 05:13:22.906 333 11264.44 -22.80 56981.94 88888.00 2016-11-28 05:13:23.406 333 11264.34 -22.85 56982.21 88888.00 2016-11-28 05:13:23.906 333 11264.23 -22.71 56982.66 88888.00 2016-11-28 05:13:24.406 333 11264.12 -22.60 56983.16 88888.00 2016-11-28 05:13:24.906 333 11263.91 -22.42 56983.64 88888.00 2016-11-28 05:13:25.406 333 11263.68 -22.15 56984.17 88888.00 2016-11-28 05:13:25.906 333 11263.54 -21.89 56984.72 88888.00 2016-11-28 05:13:26.406 333 11263.40 -21.77 56985.26 88888.00 2016-11-28 05:13:26.906 333 11263.30 -21.42 56985.76 88888.00 2016-11-28 05:13:27.406 333 11263.34 -21.06 56986.16 88888.00 2016-11-28 05:13:27.906 333 11263.37 -20.55 56986.41 88888.00 2016-11-28 05:13:28.406 333 11263.40 -20.50 56986.41 88888.00 2016-11-28 05:13:28.906 333 11263.52 -20.61 56986.24 88888.00 2016-11-28 05:13:29.406 333 11263.74 -20.75 56986.00 88888.00 2016-11-28 05:13:29.906 333 11263.83 -20.95 56985.77 88888.00 2016-11-28 05:13:30.406 333 11263.95 -21.13 56985.49 88888.00 2016-11-28 05:13:30.906 333 11264.09 -21.29 56985.38 88888.00 2016-11-28 05:13:31.406 333 11264.18 -21.47 56985.29 88888.00 2016-11-28 05:13:31.906 333 11264.27 -21.58 56985.29 88888.00 2016-11-28 05:13:32.406 333 11264.40 -21.62 56985.40 88888.00 2016-11-28 05:13:32.906 333 11264.53 -21.62 56985.53 88888.00 2016-11-28 05:13:33.406 333 11264.59 -21.57 56985.73 88888.00 2016-11-28 05:13:33.906 333 11264.72 -21.48 56986.00 88888.00 2016-11-28 05:13:34.406 333 11264.87 -21.38 56986.29 88888.00 2016-11-28 05:13:34.906 333 11264.87 -21.15 56986.71 88888.00 2016-11-28 05:13:35.406 333 11264.87 -20.86 56987.18 88888.00 2016-11-28 05:13:35.906 333 11264.98 -20.45 56987.70 88888.00 2016-11-28 05:13:36.406 333 11264.98 -20.12 56988.21 88888.00 2016-11-28 05:13:36.906 333 11264.99 -19.91 56988.70 88888.00 2016-11-28 05:13:37.406 333 11265.06 -19.66 56989.10 88888.00 2016-11-28 05:13:37.906 333 11265.06 -19.43 56989.43 88888.00 2016-11-28 05:13:38.406 333 11265.05 -19.18 56989.57 88888.00 2016-11-28 05:13:38.906 333 11265.14 -19.04 56989.55 88888.00 2016-11-28 05:13:39.406 333 11265.20 -18.55 56989.43 88888.00 2016-11-28 05:13:39.906 333 11265.17 -18.02 56989.25 88888.00 2016-11-28 05:13:40.406 333 11265.15 -17.97 56988.99 88888.00 2016-11-28 05:13:40.906 333 11265.14 -18.09 56988.70 88888.00 2016-11-28 05:13:41.406 333 11265.09 -18.51 56988.42 88888.00 2016-11-28 05:13:41.906 333 11265.08 -19.18 56988.17 88888.00 2016-11-28 05:13:42.406 333 11265.12 -19.39 56987.96 88888.00 2016-11-28 05:13:42.906 333 11265.02 -19.44 56987.76 88888.00 2016-11-28 05:13:43.407 333 11264.96 -19.39 56987.59 88888.00 2016-11-28 05:13:43.907 333 11264.93 -19.36 56987.41 88888.00 2016-11-28 05:13:44.407 333 11264.86 -19.27 56987.31 88888.00 2016-11-28 05:13:44.907 333 11264.72 -19.10 56987.34 88888.00 2016-11-28 05:13:45.407 333 11264.65 -18.90 56987.45 88888.00 2016-11-28 05:13:45.907 333 11264.47 -18.62 56987.59 88888.00 2016-11-28 05:13:46.407 333 11264.27 -18.28 56987.76 88888.00 2016-11-28 05:13:46.907 333 11264.12 -17.92 56987.97 88888.00 2016-11-28 05:13:47.407 333 11263.96 -17.60 56988.20 88888.00 2016-11-28 05:13:47.907 333 11263.83 -17.22 56988.34 88888.00 2016-11-28 05:13:48.407 333 11263.74 -16.87 56988.48 88888.00 2016-11-28 05:13:48.907 333 11263.70 -16.58 56988.54 88888.00 2016-11-28 05:13:49.407 333 11263.75 -16.35 56988.50 88888.00 2016-11-28 05:13:49.907 333 11263.94 -16.27 56988.52 88888.00 2016-11-28 05:13:50.407 333 11264.24 -16.38 56988.53 88888.00 2016-11-28 05:13:50.907 333 11264.53 -16.61 56988.62 88888.00 2016-11-28 05:13:51.407 333 11264.88 -16.96 56988.75 88888.00 2016-11-28 05:13:51.907 333 11265.29 -17.33 56988.98 88888.00 2016-11-28 05:13:52.407 333 11265.63 -17.77 56989.32 88888.00 2016-11-28 05:13:52.907 333 11265.99 -18.24 56989.79 88888.00 2016-11-28 05:13:53.407 333 11266.34 -18.66 56990.32 88888.00 2016-11-28 05:13:53.907 333 11266.62 -19.04 56990.90 88888.00 2016-11-28 05:13:54.407 333 11266.77 -19.28 56991.52 88888.00 2016-11-28 05:13:54.907 333 11266.97 -19.43 56992.10 88888.00 2016-11-28 05:13:55.407 333 11267.12 -18.98 56992.64 88888.00 2016-11-28 05:13:55.907 333 11267.18 -18.94 56993.05 88888.00 2016-11-28 05:13:56.407 333 11267.26 -19.50 56993.42 88888.00 2016-11-28 05:13:56.907 333 11267.30 -19.59 56993.67 88888.00 2016-11-28 05:13:57.407 333 11267.23 -19.23 56993.80 88888.00 2016-11-28 05:13:57.907 333 11267.14 -18.90 56993.91 88888.00 2016-11-28 05:13:58.407 333 11267.01 -18.84 56993.85 88888.00 2016-11-28 05:13:58.907 333 11266.86 -18.72 56993.59 88888.00 2016-11-28 05:13:59.407 333 11266.68 -18.52 56993.17 88888.00 2016-11-28 05:13:59.907 333 11266.58 -18.96 56992.60 88888.00 2016-11-28 05:14:00.407 333 11266.34 -19.27 56992.05 88888.00 2016-11-28 05:14:00.907 333 11266.21 -19.36 56991.39 88888.00 2016-11-28 05:14:01.407 333 11266.15 -19.40 56990.75 88888.00 2016-11-28 05:14:01.907 333 11265.98 -19.44 56990.16 88888.00 2016-11-28 05:14:02.407 333 11265.85 -19.24 56989.70 88888.00 2016-11-28 05:14:02.907 333 11265.77 -18.42 56989.36 88888.00 2016-11-28 05:14:03.407 333 11265.66 -18.00 56989.12 88888.00 2016-11-28 05:14:03.907 333 11265.58 -17.63 56988.94 88888.00 2016-11-28 05:14:04.407 333 11265.54 -17.28 56988.87 88888.00 2016-11-28 05:14:04.907 333 11265.52 -16.93 56988.89 88888.00 2016-11-28 05:14:05.407 333 11265.45 -16.57 56988.89 88888.00 2016-11-28 05:14:05.907 333 11265.49 -16.34 56988.92 88888.00 2016-11-28 05:14:06.407 333 11265.52 -15.99 56988.86 88888.00 2016-11-28 05:14:06.907 333 11265.45 -15.76 56988.75 88888.00 2016-11-28 05:14:07.407 333 11265.45 -15.49 56988.62 88888.00 2016-11-28 05:14:07.907 333 11265.49 -15.25 56988.53 88888.00 2016-11-28 05:14:08.407 333 11265.45 -15.11 56988.43 88888.00 2016-11-28 05:14:08.907 333 11265.45 -14.96 56988.36 88888.00 2016-11-28 05:14:09.407 333 11265.48 -15.04 56988.28 88888.00 2016-11-28 05:14:09.907 333 11265.51 -15.60 56988.16 88888.00 2016-11-28 05:14:10.407 333 11265.58 -15.72 56988.04 88888.00 2016-11-28 05:14:10.907 333 11265.71 -15.71 56987.92 88888.00 2016-11-28 05:14:11.407 333 11265.83 -15.72 56987.82 88888.00 2016-11-28 05:14:11.907 333 11265.85 -15.92 56987.59 88888.00 2016-11-28 05:14:12.407 333 11265.91 -16.76 56987.38 88888.00 2016-11-28 05:14:12.907 333 11266.00 -17.27 56987.06 88888.00 2016-11-28 05:14:13.407 333 11266.04 -17.78 56986.74 88888.00 2016-11-28 05:14:13.907 333 11266.12 -18.17 56986.42 88888.00 2016-11-28 05:14:14.407 333 11266.20 -18.53 56986.00 88888.00 2016-11-28 05:14:14.907 333 11266.22 -19.05 56985.60 88888.00 2016-11-28 05:14:15.407 333 11266.28 -19.32 56985.21 88888.00 2016-11-28 05:14:15.907 333 11266.45 -19.61 56984.82 88888.00 2016-11-28 05:14:16.407 333 11266.55 -20.01 56984.45 88888.00 2016-11-28 05:14:16.907 333 11266.66 -19.78 56984.26 88888.00 2016-11-28 05:14:17.407 333 11266.83 -19.64 56984.18 88888.00 2016-11-28 05:14:17.907 333 11266.91 -20.07 56984.14 88888.00 2016-11-28 05:14:18.407 333 11267.00 -20.56 56984.23 88888.00 2016-11-28 05:14:18.907 333 11267.07 -20.67 56984.49 88888.00 2016-11-28 05:14:19.407 333 11267.10 -20.50 56984.91 88888.00 2016-11-28 05:14:19.907 333 11267.05 -20.35 56985.52 88888.00 2016-11-28 05:14:20.407 333 11266.98 -20.26 56986.25 88888.00 2016-11-28 05:14:20.907 333 11266.95 -19.79 56987.00 88888.00 2016-11-28 05:14:21.407 333 11266.82 -19.31 56987.79 88888.00 2016-11-28 05:14:21.907 333 11266.72 -19.44 56988.61 88888.00 2016-11-28 05:14:22.407 333 11266.58 -19.25 56989.33 88888.00 2016-11-28 05:14:22.907 333 11266.33 -19.28 56989.84 88888.00 2016-11-28 05:14:23.407 333 11266.12 -18.94 56990.13 88888.00 2016-11-28 05:14:23.907 333 11266.13 -18.82 56990.20 88888.00 2016-11-28 05:14:24.407 333 11266.03 -19.14 56990.20 88888.00 2016-11-28 05:14:24.907 333 11265.93 -19.07 56990.09 88888.00 2016-11-28 05:14:25.407 333 11265.96 -18.85 56989.91 88888.00 2016-11-28 05:14:25.907 333 11265.99 -18.66 56989.70 88888.00 2016-11-28 05:14:26.407 333 11266.03 -18.44 56989.50 88888.00 2016-11-28 05:14:26.907 333 11266.18 -18.19 56989.24 88888.00 2016-11-28 05:14:27.407 333 11266.35 -17.91 56989.08 88888.00 2016-11-28 05:14:27.907 333 11266.48 -17.37 56989.01 88888.00 2016-11-28 05:14:28.407 333 11266.72 -16.92 56988.95 88888.00 2016-11-28 05:14:28.907 333 11267.00 -16.64 56988.92 88888.00 2016-11-28 05:14:29.407 333 11267.24 -16.48 56988.88 88888.00 2016-11-28 05:14:29.907 333 11267.49 -16.42 56988.82 88888.00 2016-11-28 05:14:30.407 333 11267.78 -16.25 56988.79 88888.00 2016-11-28 05:14:30.907 333 11268.00 -16.38 56988.72 88888.00 2016-11-28 05:14:31.407 333 11268.11 -16.76 56988.65 88888.00 2016-11-28 05:14:31.907 333 11268.28 -17.19 56988.49 88888.00 2016-11-28 05:14:32.407 333 11268.40 -17.34 56988.37 88888.00 2016-11-28 05:14:32.907 333 11268.42 -17.00 56988.23 88888.00 2016-11-28 05:14:33.407 333 11268.49 -16.53 56988.07 88888.00 2016-11-28 05:14:33.907 333 11268.50 -16.40 56987.83 88888.00 2016-11-28 05:14:34.407 333 11268.42 -16.27 56987.58 88888.00 2016-11-28 05:14:34.907 333 11268.37 -16.20 56987.35 88888.00 2016-11-28 05:14:35.407 333 11268.39 -16.37 56987.12 88888.00 2016-11-28 05:14:35.907 333 11268.39 -16.65 56986.89 88888.00 2016-11-28 05:14:36.407 333 11268.40 -16.66 56986.68 88888.00 2016-11-28 05:14:36.907 333 11268.54 -16.89 56986.49 88888.00 2016-11-28 05:14:37.407 333 11268.56 -17.17 56986.43 88888.00 2016-11-28 05:14:37.907 333 11268.67 -17.44 56986.40 88888.00 2016-11-28 05:14:38.407 333 11268.88 -17.78 56986.44 88888.00 2016-11-28 05:14:38.907 333 11269.08 -18.10 56986.42 88888.00 2016-11-28 05:14:39.407 333 11269.18 -18.24 56986.35 88888.00 2016-11-28 05:14:39.907 333 11269.32 -18.21 56986.25 88888.00 2016-11-28 05:14:40.407 333 11269.50 -18.02 56986.04 88888.00 2016-11-28 05:14:40.907 333 11269.62 -18.68 56985.78 88888.00 2016-11-28 05:14:41.407 333 11269.75 -19.24 56985.49 88888.00 2016-11-28 05:14:41.907 333 11269.90 -19.57 56985.23 88888.00 2016-11-28 05:14:42.407 333 11269.94 -19.74 56985.09 88888.00 2016-11-28 05:14:42.907 333 11269.96 -19.87 56985.02 88888.00 2016-11-28 05:14:43.407 333 11270.08 -20.05 56984.97 88888.00 2016-11-28 05:14:43.907 333 11270.03 -20.14 56984.95 88888.00 2016-11-28 05:14:44.407 333 11269.99 -20.18 56984.89 88888.00 2016-11-28 05:14:44.907 333 11269.97 -20.19 56984.90 88888.00 2016-11-28 05:14:45.407 333 11269.93 -20.16 56984.95 88888.00 2016-11-28 05:14:45.907 333 11269.87 -20.07 56985.00 88888.00 2016-11-28 05:14:46.407 333 11269.88 -20.02 56985.06 88888.00 2016-11-28 05:14:46.907 333 11269.90 -20.00 56985.08 88888.00 2016-11-28 05:14:47.407 333 11269.88 -19.88 56985.10 88888.00 2016-11-28 05:14:47.907 333 11269.95 -19.47 56985.13 88888.00 2016-11-28 05:14:48.407 333 11270.08 -19.36 56985.19 88888.00 2016-11-28 05:14:48.907 333 11270.18 -19.40 56985.29 88888.00 2016-11-28 05:14:49.407 333 11270.29 -19.41 56985.44 88888.00 2016-11-28 05:14:49.907 333 11270.50 -19.46 56985.60 88888.00 2016-11-28 05:14:50.407 333 11270.66 -19.54 56985.77 88888.00 2016-11-28 05:14:50.907 333 11270.80 -19.65 56985.84 88888.00 2016-11-28 05:14:51.407 333 11271.00 -19.68 56985.80 88888.00 2016-11-28 05:14:51.907 333 11271.13 -19.87 56985.67 88888.00 2016-11-28 05:14:52.407 333 11271.24 -20.04 56985.52 88888.00 2016-11-28 05:14:52.907 333 11271.39 -20.28 56985.25 88888.00 2016-11-28 05:14:53.407 333 11271.46 -20.60 56984.82 88888.00 2016-11-28 05:14:53.907 333 11271.49 -20.76 56984.37 88888.00 2016-11-28 05:14:54.407 333 11271.47 -20.72 56984.00 88888.00 2016-11-28 05:14:54.907 333 11271.36 -20.61 56983.60 88888.00 2016-11-28 05:14:55.407 333 11271.21 -21.16 56983.17 88888.00 2016-11-28 05:14:55.907 333 11271.05 -21.52 56982.78 88888.00 2016-11-28 05:14:56.407 333 11270.89 -21.52 56982.45 88888.00 2016-11-28 05:14:56.907 333 11270.68 -21.40 56982.25 88888.00 2016-11-28 05:14:57.407 333 11270.49 -21.13 56982.19 88888.00 2016-11-28 05:14:57.907 333 11270.40 -20.82 56982.25 88888.00 2016-11-28 05:14:58.407 333 11270.28 -20.21 56982.31 88888.00 2016-11-28 05:14:58.907 333 11270.20 -19.47 56982.43 88888.00 2016-11-28 05:14:59.407 333 11270.20 -19.05 56982.57 88888.00 2016-11-28 05:14:59.907 333 11270.21 -18.77 56982.84 88888.00 2016-11-28 05:15:00.407 333 11270.21 -18.53 56983.16 88888.00 2016-11-28 05:15:00.907 333 11270.23 -18.83 56983.47 88888.00 2016-11-28 05:15:01.407 333 11270.21 -19.13 56983.73 88888.00 2016-11-28 05:15:01.907 333 11270.11 -19.00 56984.03 88888.00 2016-11-28 05:15:02.407 333 11270.10 -18.84 56984.23 88888.00 2016-11-28 05:15:02.907 333 11270.11 -18.75 56984.29 88888.00 2016-11-28 05:15:03.407 333 11270.01 -18.69 56984.24 88888.00 2016-11-28 05:15:03.907 333 11269.93 -18.64 56984.12 88888.00 2016-11-28 05:15:04.407 333 11269.88 -18.65 56984.00 88888.00 2016-11-28 05:15:04.907 333 11269.78 -18.72 56983.86 88888.00 2016-11-28 05:15:05.407 333 11269.69 -18.79 56983.62 88888.00 2016-11-28 05:15:05.907 333 11269.60 -18.96 56983.35 88888.00 2016-11-28 05:15:06.407 333 11269.57 -19.09 56983.00 88888.00 2016-11-28 05:15:06.907 333 11269.52 -19.24 56982.59 88888.00 2016-11-28 05:15:07.407 333 11269.58 -19.39 56982.23 88888.00 2016-11-28 05:15:07.907 333 11269.65 -19.58 56981.86 88888.00 2016-11-28 05:15:08.407 333 11269.68 -19.72 56981.55 88888.00 2016-11-28 05:15:08.907 333 11269.74 -19.75 56981.36 88888.00 2016-11-28 05:15:09.407 333 11269.78 -19.72 56981.29 88888.00 2016-11-28 05:15:09.907 333 11269.69 -19.70 56981.22 88888.00 2016-11-28 05:15:10.407 333 11269.61 -19.64 56981.18 88888.00 2016-11-28 05:15:10.907 333 11269.52 -19.52 56981.14 88888.00 2016-11-28 05:15:11.407 333 11269.32 -19.36 56981.08 88888.00 2016-11-28 05:15:11.907 333 11269.09 -18.57 56981.11 88888.00 2016-11-28 05:15:12.407 333 11268.99 -18.07 56981.21 88888.00 2016-11-28 05:15:12.907 333 11268.84 -17.94 56981.28 88888.00 2016-11-28 05:15:13.407 333 11268.72 -18.15 56981.38 88888.00 2016-11-28 05:15:13.907 333 11268.76 -18.12 56981.46 88888.00 2016-11-28 05:15:14.407 333 11268.79 -17.83 56981.49 88888.00 2016-11-28 05:15:14.907 333 11268.76 -17.84 56981.54 88888.00 2016-11-28 05:15:15.407 333 11268.83 -18.45 56981.54 88888.00 2016-11-28 05:15:15.907 333 11268.93 -18.52 56981.47 88888.00 2016-11-28 05:15:16.407 333 11269.01 -18.82 56981.38 88888.00 2016-11-28 05:15:16.907 333 11269.10 -18.68 56981.30 88888.00 2016-11-28 05:15:17.407 333 11269.27 -18.68 56981.27 88888.00 2016-11-28 05:15:17.907 333 11269.32 -18.97 56981.36 88888.00 2016-11-28 05:15:18.407 333 11269.37 -19.24 56981.57 88888.00 2016-11-28 05:15:18.907 333 11269.53 -19.33 56981.78 88888.00 2016-11-28 05:15:19.407 333 11269.66 -19.04 56981.94 88888.00 2016-11-28 05:15:19.907 333 11269.83 -18.91 56982.14 88888.00 2016-11-28 05:15:20.407 333 11269.93 -18.91 56982.39 88888.00 2016-11-28 05:15:20.907 333 11269.97 -18.93 56982.58 88888.00 2016-11-28 05:15:21.407 333 11269.95 -19.00 56982.73 88888.00 2016-11-28 05:15:21.907 333 11270.02 -19.00 56982.85 88888.00 2016-11-28 05:15:22.407 333 11270.04 -19.09 56982.91 88888.00 2016-11-28 05:15:22.907 333 11270.07 -19.07 56982.90 88888.00 2016-11-28 05:15:23.407 333 11270.16 -19.40 56982.90 88888.00 2016-11-28 05:15:23.907 333 11270.14 -19.30 56982.88 88888.00 2016-11-28 05:15:24.407 333 11270.00 -19.05 56982.82 88888.00 2016-11-28 05:15:24.907 333 11269.87 -18.89 56982.79 88888.00 2016-11-28 05:15:25.407 333 11269.82 -18.84 56982.73 88888.00 2016-11-28 05:15:25.907 333 11269.76 -18.62 56982.63 88888.00 2016-11-28 05:15:26.407 333 11269.73 -18.65 56982.52 88888.00 2016-11-28 05:15:26.907 333 11269.85 -18.64 56982.53 88888.00 2016-11-28 05:15:27.407 333 11269.90 -18.73 56982.55 88888.00 2016-11-28 05:15:27.907 333 11269.94 -19.02 56982.65 88888.00 2016-11-28 05:15:28.407 333 11270.13 -19.18 56982.76 88888.00 2016-11-28 05:15:28.907 333 11270.29 -19.16 56982.75 88888.00 2016-11-28 05:15:29.407 333 11270.42 -18.78 56982.79 88888.00 2016-11-28 05:15:29.907 333 11270.64 -18.94 56982.84 88888.00 2016-11-28 05:15:30.407 333 11270.87 -19.02 56982.89 88888.00 2016-11-28 05:15:30.907 333 11270.99 -19.06 56983.00 88888.00 2016-11-28 05:15:31.407 333 11271.11 -18.63 56983.16 88888.00 2016-11-28 05:15:31.907 333 11271.29 -18.59 56983.47 88888.00 2016-11-28 05:15:32.407 333 11271.35 -17.84 56983.95 88888.00 2016-11-28 05:15:32.907 333 11271.40 -17.46 56984.61 88888.00 2016-11-28 05:15:33.407 333 11271.39 -17.21 56985.34 88888.00 2016-11-28 05:15:33.907 333 11271.29 -17.42 56986.00 88888.00 2016-11-28 05:15:34.407 333 11271.18 -17.39 56986.69 88888.00 2016-11-28 05:15:34.907 333 11271.14 -16.96 56987.30 88888.00 2016-11-28 05:15:35.407 333 11271.18 -16.59 56987.70 88888.00 2016-11-28 05:15:35.907 333 11271.13 -16.28 56987.85 88888.00 2016-11-28 05:15:36.407 333 11271.15 -16.23 56987.69 88888.00 2016-11-28 05:15:36.907 333 11271.12 -15.67 56987.24 88888.00 2016-11-28 05:15:37.407 333 11271.05 -15.85 56986.64 88888.00 2016-11-28 05:15:37.907 333 11270.99 -16.11 56985.92 88888.00 2016-11-28 05:15:38.407 333 11270.96 -16.26 56985.06 88888.00 2016-11-28 05:15:38.907 333 11270.98 -16.83 56984.14 88888.00 2016-11-28 05:15:39.407 333 11270.99 -17.09 56983.20 88888.00 2016-11-28 05:15:39.907 333 11271.07 -17.25 56982.31 88888.00 2016-11-28 05:15:40.407 333 11271.11 -17.40 56981.38 88888.00 2016-11-28 05:15:40.907 333 11271.11 -17.10 56980.50 88888.00 2016-11-28 05:15:41.407 333 11271.21 -17.57 56979.68 88888.00 2016-11-28 05:15:41.907 333 11271.24 -17.96 56978.90 88888.00 2016-11-28 05:15:42.407 333 11271.22 -18.14 56978.19 88888.00 2016-11-28 05:15:42.907 333 11271.26 -18.24 56977.57 88888.00 2016-11-28 05:15:43.407 333 11271.22 -17.74 56977.13 88888.00 2016-11-28 05:15:43.907 333 11271.12 -17.41 56976.84 88888.00 2016-11-28 05:15:44.407 333 11271.07 -17.37 56976.63 88888.00 2016-11-28 05:15:44.907 333 11271.10 -17.55 56976.62 88888.00 2016-11-28 05:15:45.407 333 11271.03 -18.12 56976.61 88888.00 2016-11-28 05:15:45.907 333 11271.06 -18.03 56976.67 88888.00 2016-11-28 05:15:46.407 333 11271.12 -17.51 56976.78 88888.00 2016-11-28 05:15:46.907 333 11271.24 -17.74 56976.91 88888.00 2016-11-28 05:15:47.407 333 11271.39 -17.73 56977.03 88888.00 2016-11-28 05:15:47.907 333 11271.61 -17.64 56977.06 88888.00 2016-11-28 05:15:48.407 333 11271.79 -17.60 56977.07 88888.00 2016-11-28 05:15:48.907 333 11271.94 -17.50 56977.08 88888.00 2016-11-28 05:15:49.407 333 11272.14 -17.46 56977.06 88888.00 2016-11-28 05:15:49.907 333 11272.18 -17.46 56977.08 88888.00 2016-11-28 05:15:50.407 333 11272.05 -17.42 56977.21 88888.00 2016-11-28 05:15:50.907 333 11271.96 -17.30 56977.48 88888.00 2016-11-28 05:15:51.407 333 11271.89 -16.89 56977.82 88888.00 2016-11-28 05:15:51.907 333 11271.82 -16.85 56978.22 88888.00 2016-11-28 05:15:52.407 333 11271.82 -16.34 56978.62 88888.00 2016-11-28 05:15:52.907 333 11271.86 -15.89 56979.03 88888.00 2016-11-28 05:15:53.407 333 11271.87 -15.86 56979.44 88888.00 2016-11-28 05:15:53.907 333 11271.90 -16.07 56979.96 88888.00 2016-11-28 05:15:54.407 333 11272.01 -16.01 56980.52 88888.00 2016-11-28 05:15:54.907 333 11272.04 -15.71 56980.99 88888.00 2016-11-28 05:15:55.407 333 11272.14 -15.50 56981.43 88888.00 2016-11-28 05:15:55.907 333 11272.26 -15.29 56981.83 88888.00 2016-11-28 05:15:56.407 333 11272.39 -15.35 56982.18 88888.00 2016-11-28 05:15:56.907 333 11272.49 -15.67 56982.55 88888.00 2016-11-28 05:15:57.407 333 11272.64 -15.84 56982.82 88888.00 2016-11-28 05:15:57.907 333 11272.79 -15.90 56983.09 88888.00 2016-11-28 05:15:58.408 333 11272.82 -15.49 56983.37 88888.00 2016-11-28 05:15:58.908 333 11272.87 -15.71 56983.65 88888.00 2016-11-28 05:15:59.408 333 11272.91 -16.27 56983.86 88888.00 2016-11-28 05:15:59.908 333 11272.88 -16.31 56983.99 88888.00 2016-11-28 05:16:00.408 333 11272.79 -15.78 56984.06 88888.00 2016-11-28 05:16:00.908 333 11272.78 -16.15 56984.11 88888.00 2016-11-28 05:16:01.408 333 11272.65 -16.00 56984.12 88888.00 2016-11-28 05:16:01.908 333 11272.45 -15.81 56984.13 88888.00 2016-11-28 05:16:02.408 333 11272.29 -15.64 56984.09 88888.00 2016-11-28 05:16:02.908 333 11272.11 -15.63 56984.07 88888.00 2016-11-28 05:16:03.408 333 11271.82 -15.49 56984.01 88888.00 2016-11-28 05:16:03.908 333 11271.52 -15.08 56984.00 88888.00 2016-11-28 05:16:04.408 333 11271.21 -14.71 56984.04 88888.00 2016-11-28 05:16:04.908 333 11270.87 -14.51 56984.04 88888.00 2016-11-28 05:16:05.408 333 11270.62 -14.44 56983.88 88888.00 2016-11-28 05:16:05.908 333 11270.41 -13.72 56983.62 88888.00 2016-11-28 05:16:06.408 333 11270.22 -13.22 56983.21 88888.00 2016-11-28 05:16:06.908 333 11270.16 -12.99 56982.78 88888.00 2016-11-28 05:16:07.408 333 11270.24 -12.91 56982.38 88888.00 2016-11-28 05:16:07.908 333 11270.24 -12.93 56982.04 88888.00 2016-11-28 05:16:08.408 333 11270.31 -13.51 56981.72 88888.00 2016-11-28 05:16:08.908 333 11270.52 -14.04 56981.46 88888.00 2016-11-28 05:16:09.408 333 11270.63 -14.24 56981.18 88888.00 2016-11-28 05:16:09.908 333 11270.69 -14.36 56981.01 88888.00 2016-11-28 05:16:10.408 333 11270.83 -14.47 56980.95 88888.00 2016-11-28 05:16:10.908 333 11270.97 -14.51 56980.83 88888.00 2016-11-28 05:16:11.408 333 11271.01 -14.58 56980.72 88888.00 2016-11-28 05:16:11.908 333 11271.10 -14.63 56980.70 88888.00 2016-11-28 05:16:12.408 333 11271.25 -14.64 56980.64 88888.00 2016-11-28 05:16:12.908 333 11271.36 -14.62 56980.56 88888.00 2016-11-28 05:16:13.408 333 11271.52 -14.56 56980.56 88888.00 2016-11-28 05:16:13.908 333 11271.67 -14.54 56980.61 88888.00 2016-11-28 05:16:14.408 333 11271.70 -14.47 56980.66 88888.00 2016-11-28 05:16:14.908 333 11271.73 -14.33 56980.78 88888.00 2016-11-28 05:16:15.408 333 11271.80 -14.22 56980.92 88888.00 2016-11-28 05:16:15.908 333 11271.83 -14.17 56981.03 88888.00 2016-11-28 05:16:16.408 333 11271.88 -14.08 56981.18 88888.00 2016-11-28 05:16:16.908 333 11272.00 -14.03 56981.35 88888.00 2016-11-28 05:16:17.408 333 11272.03 -14.02 56981.44 88888.00 2016-11-28 05:16:17.908 333 11271.98 -13.99 56981.55 88888.00 2016-11-28 05:16:18.408 333 11271.95 -13.94 56981.67 88888.00 2016-11-28 05:16:18.908 333 11271.87 -13.95 56981.79 88888.00 2016-11-28 05:16:19.408 333 11271.80 -13.67 56981.87 88888.00 2016-11-28 05:16:19.908 333 11271.77 -12.99 56981.85 88888.00 2016-11-28 05:16:20.408 333 11271.76 -12.93 56981.86 88888.00 2016-11-28 05:16:20.908 333 11271.73 -12.85 56981.89 88888.00 2016-11-28 05:16:21.408 333 11271.80 -12.80 56982.00 88888.00 2016-11-28 05:16:21.908 333 11271.93 -12.57 56982.10 88888.00 2016-11-28 05:16:22.408 333 11271.96 -12.51 56982.24 88888.00 2016-11-28 05:16:22.908 333 11272.04 -12.52 56982.39 88888.00 2016-11-28 05:16:23.408 333 11272.16 -13.06 56982.52 88888.00 2016-11-28 05:16:23.908 333 11272.25 -13.38 56982.62 88888.00 2016-11-28 05:16:24.408 333 11272.35 -13.18 56982.73 88888.00 2016-11-28 05:16:24.908 333 11272.53 -12.95 56982.96 88888.00 2016-11-28 05:16:25.408 333 11272.64 -13.25 56983.30 88888.00 2016-11-28 05:16:25.908 333 11272.71 -13.49 56983.64 88888.00 2016-11-28 05:16:26.408 333 11272.68 -13.59 56984.05 88888.00 2016-11-28 05:16:26.908 333 11272.66 -14.01 56984.51 88888.00 2016-11-28 05:16:27.408 333 11272.61 -13.53 56984.86 88888.00 2016-11-28 05:16:27.908 333 11272.56 -13.55 56985.12 88888.00 2016-11-28 05:16:28.408 333 11272.49 -13.85 56985.23 88888.00 2016-11-28 05:16:28.908 333 11272.42 -13.43 56985.21 88888.00 2016-11-28 05:16:29.408 333 11272.38 -13.11 56985.16 88888.00 2016-11-28 05:16:29.908 333 11272.43 -12.95 56985.07 88888.00 2016-11-28 05:16:30.408 333 11272.33 -13.07 56985.03 88888.00 2016-11-28 05:16:30.908 333 11272.26 -13.38 56985.00 88888.00 2016-11-28 05:16:31.408 333 11272.29 -13.15 56984.90 88888.00 2016-11-28 05:16:31.908 333 11272.23 -13.17 56984.76 88888.00 2016-11-28 05:16:32.408 333 11272.14 -12.65 56984.54 88888.00 2016-11-28 05:16:32.908 333 11272.21 -12.29 56984.20 88888.00 2016-11-28 05:16:33.408 333 11272.25 -12.29 56983.78 88888.00 2016-11-28 05:16:33.908 333 11272.21 -12.36 56983.34 88888.00 2016-11-28 05:16:34.408 333 11272.26 -12.75 56982.88 88888.00 2016-11-28 05:16:34.908 333 11272.29 -13.63 56982.38 88888.00 2016-11-28 05:16:35.408 333 11272.26 -13.90 56981.76 88888.00 2016-11-28 05:16:35.908 333 11272.26 -13.67 56981.21 88888.00 2016-11-28 05:16:36.408 333 11272.28 -13.75 56980.83 88888.00 2016-11-28 05:16:36.908 333 11272.19 -13.97 56980.60 88888.00 2016-11-28 05:16:37.408 333 11272.17 -14.23 56980.51 88888.00 2016-11-28 05:16:37.908 333 11272.09 -14.31 56980.60 88888.00 2016-11-28 05:16:38.408 333 11271.96 -14.56 56980.82 88888.00 2016-11-28 05:16:38.908 333 11271.84 -14.70 56981.14 88888.00 2016-11-28 05:16:39.408 333 11271.82 -14.44 56981.46 88888.00 2016-11-28 05:16:39.908 333 11271.71 -14.01 56981.85 88888.00 2016-11-28 05:16:40.408 333 11271.57 -13.74 56982.18 88888.00 2016-11-28 05:16:40.908 333 11271.52 -13.49 56982.45 88888.00 2016-11-28 05:16:41.408 333 11271.47 -13.19 56982.58 88888.00 2016-11-28 05:16:41.908 333 11271.42 -13.02 56982.66 88888.00 2016-11-28 05:16:42.408 333 11271.52 -12.93 56982.62 88888.00 2016-11-28 05:16:42.908 333 11271.67 -13.01 56982.52 88888.00 2016-11-28 05:16:43.408 333 11271.76 -12.73 56982.46 88888.00 2016-11-28 05:16:43.908 333 11271.90 -12.99 56982.30 88888.00 2016-11-28 05:16:44.408 333 11272.07 -13.36 56982.13 88888.00 2016-11-28 05:16:44.908 333 11272.18 -13.13 56981.93 88888.00 2016-11-28 05:16:45.408 333 11272.31 -13.22 56981.68 88888.00 2016-11-28 05:16:45.908 333 11272.47 -13.02 56981.35 88888.00 2016-11-28 05:16:46.408 333 11272.61 -13.09 56980.99 88888.00 2016-11-28 05:16:46.908 333 11272.78 -13.34 56980.64 88888.00 2016-11-28 05:16:47.408 333 11272.93 -13.55 56980.27 88888.00 2016-11-28 05:16:47.908 333 11273.08 -14.24 56979.95 88888.00 2016-11-28 05:16:48.408 333 11273.16 -14.51 56979.68 88888.00 2016-11-28 05:16:48.908 333 11273.28 -14.76 56979.39 88888.00 2016-11-28 05:16:49.408 333 11273.34 -15.04 56979.18 88888.00 2016-11-28 05:16:49.908 333 11273.36 -14.97 56979.09 88888.00 2016-11-28 05:16:50.408 333 11273.39 -14.97 56979.11 88888.00 2016-11-28 05:16:50.908 333 11273.37 -15.28 56979.26 88888.00 2016-11-28 05:16:51.408 333 11273.21 -15.46 56979.50 88888.00 2016-11-28 05:16:51.908 333 11273.09 -15.38 56979.81 88888.00 2016-11-28 05:16:52.408 333 11273.02 -15.22 56980.13 88888.00 2016-11-28 05:16:52.908 333 11272.89 -15.17 56980.47 88888.00 2016-11-28 05:16:53.408 333 11272.79 -14.98 56980.98 88888.00 2016-11-28 05:16:53.908 333 11272.72 -14.61 56981.46 88888.00 2016-11-28 05:16:54.408 333 11272.57 -14.42 56981.81 88888.00 2016-11-28 05:16:54.908 333 11272.45 -14.24 56982.08 88888.00 2016-11-28 05:16:55.408 333 11272.39 -13.93 56982.33 88888.00 2016-11-28 05:16:55.908 333 11272.37 -13.83 56982.47 88888.00 2016-11-28 05:16:56.408 333 11272.38 -13.99 56982.45 88888.00 2016-11-28 05:16:56.908 333 11272.46 -14.10 56982.33 88888.00 2016-11-28 05:16:57.408 333 11272.65 -13.73 56982.17 88888.00 2016-11-28 05:16:57.908 333 11272.78 -13.72 56982.07 88888.00 2016-11-28 05:16:58.408 333 11272.96 -14.30 56982.00 88888.00 2016-11-28 05:16:58.908 333 11273.15 -14.48 56981.95 88888.00 2016-11-28 05:16:59.408 333 11273.33 -14.19 56981.98 88888.00 2016-11-28 05:16:59.908 333 11273.51 -14.31 56981.96 88888.00 2016-11-28 05:17:00.408 333 11273.75 -14.83 56981.92 88888.00 2016-11-28 05:17:00.908 333 11273.95 -15.05 56981.94 88888.00 2016-11-28 05:17:01.408 333 11274.14 -15.12 56982.00 88888.00 2016-11-28 05:17:01.908 333 11274.42 -15.16 56982.08 88888.00 2016-11-28 05:17:02.408 333 11274.64 -15.18 56982.24 88888.00 2016-11-28 05:17:02.908 333 11274.79 -15.02 56982.45 88888.00 2016-11-28 05:17:03.408 333 11274.92 -14.61 56982.63 88888.00 2016-11-28 05:17:03.908 333 11275.04 -14.40 56982.81 88888.00 2016-11-28 05:17:04.408 333 11275.04 -14.49 56982.98 88888.00 2016-11-28 05:17:04.908 333 11275.04 -14.76 56983.09 88888.00 2016-11-28 05:17:05.408 333 11274.99 -14.75 56983.22 88888.00 2016-11-28 05:17:05.908 333 11274.89 -14.60 56983.26 88888.00 2016-11-28 05:17:06.408 333 11274.78 -14.40 56983.14 88888.00 2016-11-28 05:17:06.908 333 11274.68 -14.24 56982.91 88888.00 2016-11-28 05:17:07.408 333 11274.50 -14.14 56982.58 88888.00 2016-11-28 05:17:07.908 333 11274.35 -13.75 56982.17 88888.00 2016-11-28 05:17:08.408 333 11274.35 -13.21 56981.73 88888.00 2016-11-28 05:17:08.908 333 11274.32 -13.24 56981.18 88888.00 2016-11-28 05:17:09.408 333 11274.28 -13.43 56980.65 88888.00 2016-11-28 05:17:09.908 333 11274.35 -13.60 56980.08 88888.00 2016-11-28 05:17:10.408 333 11274.34 -14.03 56979.61 88888.00 2016-11-28 05:17:10.908 333 11274.32 -14.92 56979.22 88888.00 2016-11-28 05:17:11.408 333 11274.38 -15.28 56978.83 88888.00 2016-11-28 05:17:11.908 333 11274.35 -15.46 56978.42 88888.00 2016-11-28 05:17:12.408 333 11274.32 -15.64 56978.09 88888.00 2016-11-28 05:17:12.908 333 11274.40 -15.76 56977.84 88888.00 2016-11-28 05:17:13.408 333 11274.47 -15.83 56977.69 88888.00 2016-11-28 05:17:13.908 333 11274.41 -15.91 56977.61 88888.00 2016-11-28 05:17:14.408 333 11274.46 -15.86 56977.65 88888.00 2016-11-28 05:17:14.908 333 11274.47 -15.65 56977.75 88888.00 2016-11-28 05:17:15.408 333 11274.37 -15.56 56977.95 88888.00 2016-11-28 05:17:15.908 333 11274.24 -15.45 56978.23 88888.00 2016-11-28 05:17:16.408 333 11274.14 -15.22 56978.45 88888.00 2016-11-28 05:17:16.908 333 11274.03 -14.97 56978.79 88888.00 2016-11-28 05:17:17.408 333 11273.96 -14.63 56979.04 88888.00 2016-11-28 05:17:17.908 333 11273.95 -14.20 56979.22 88888.00 2016-11-28 05:17:18.408 333 11273.84 -13.93 56979.39 88888.00 2016-11-28 05:17:18.908 333 11273.76 -13.74 56979.42 88888.00 2016-11-28 05:17:19.408 333 11273.81 -13.59 56979.38 88888.00 2016-11-28 05:17:19.908 333 11273.84 -13.46 56979.38 88888.00 2016-11-28 05:17:20.408 333 11273.79 -13.53 56979.47 88888.00 2016-11-28 05:17:20.908 333 11273.76 -13.41 56979.71 88888.00 2016-11-28 05:17:21.408 333 11273.70 -13.38 56980.07 88888.00 2016-11-28 05:17:21.908 333 11273.50 -13.69 56980.35 88888.00 2016-11-28 05:17:22.408 333 11273.43 -13.82 56980.54 88888.00 2016-11-28 05:17:22.908 333 11273.39 -13.87 56980.67 88888.00 2016-11-28 05:17:23.408 333 11273.26 -13.89 56980.69 88888.00 2016-11-28 05:17:23.908 333 11273.15 -13.85 56980.56 88888.00 2016-11-28 05:17:24.408 333 11273.13 -13.86 56980.32 88888.00 2016-11-28 05:17:24.908 333 11273.07 -13.89 56980.07 88888.00 2016-11-28 05:17:25.408 333 11273.01 -13.95 56979.77 88888.00 2016-11-28 05:17:25.908 333 11273.08 -14.00 56979.51 88888.00 2016-11-28 05:17:26.408 333 11273.11 -14.02 56979.26 88888.00 2016-11-28 05:17:26.908 333 11273.13 -14.07 56979.03 88888.00 2016-11-28 05:17:27.408 333 11273.25 -14.03 56978.86 88888.00 2016-11-28 05:17:27.908 333 11273.29 -14.04 56978.85 88888.00 2016-11-28 05:17:28.408 333 11273.39 -14.00 56978.98 88888.00 2016-11-28 05:17:28.908 333 11273.49 -13.90 56979.18 88888.00 2016-11-28 05:17:29.408 333 11273.49 -13.13 56979.47 88888.00 2016-11-28 05:17:29.908 333 11273.40 -12.74 56979.77 88888.00 2016-11-28 05:17:30.408 333 11273.39 -13.05 56980.05 88888.00 2016-11-28 05:17:30.908 333 11273.37 -13.27 56980.33 88888.00 2016-11-28 05:17:31.408 333 11273.32 -13.26 56980.70 88888.00 2016-11-28 05:17:31.908 333 11273.32 -13.14 56981.12 88888.00 2016-11-28 05:17:32.408 333 11273.37 -13.11 56981.69 88888.00 2016-11-28 05:17:32.908 333 11273.40 -13.09 56982.40 88888.00 2016-11-28 05:17:33.408 333 11273.39 -13.08 56983.13 88888.00 2016-11-28 05:17:33.908 333 11273.50 -13.08 56983.88 88888.00 2016-11-28 05:17:34.408 333 11273.61 -13.04 56984.58 88888.00 2016-11-28 05:17:34.908 333 11273.68 -13.04 56985.25 88888.00 2016-11-28 05:17:35.408 333 11273.90 -13.07 56985.81 88888.00 2016-11-28 05:17:35.908 333 11274.05 -13.08 56986.40 88888.00 2016-11-28 05:17:36.408 333 11274.09 -13.04 56986.89 88888.00 2016-11-28 05:17:36.908 333 11274.14 -12.95 56987.41 88888.00 2016-11-28 05:17:37.408 333 11274.30 -12.88 56987.84 88888.00 2016-11-28 05:17:37.908 333 11274.32 -12.81 56988.20 88888.00 2016-11-28 05:17:38.408 333 11274.32 -12.73 56988.43 88888.00 2016-11-28 05:17:38.908 333 11274.33 -12.58 56988.48 88888.00 2016-11-28 05:17:39.408 333 11274.31 -12.51 56988.43 88888.00 2016-11-28 05:17:39.908 333 11274.26 -12.33 56988.34 88888.00 2016-11-28 05:17:40.408 333 11274.17 -12.33 56988.15 88888.00 2016-11-28 05:17:40.908 333 11274.03 -12.26 56987.86 88888.00 2016-11-28 05:17:41.408 333 11273.85 -11.92 56987.43 88888.00 2016-11-28 05:17:41.908 333 11273.76 -11.82 56986.86 88888.00 2016-11-28 05:17:42.408 333 11273.65 -11.82 56986.24 88888.00 2016-11-28 05:17:42.908 333 11273.51 -11.79 56985.63 88888.00 2016-11-28 05:17:43.408 333 11273.35 -11.69 56985.08 88888.00 2016-11-28 05:17:43.908 333 11273.18 -11.66 56984.61 88888.00 2016-11-28 05:17:44.408 333 11272.87 -11.56 56984.16 88888.00 2016-11-28 05:17:44.908 333 11272.66 -11.44 56983.77 88888.00 2016-11-28 05:17:45.408 333 11272.50 -11.34 56983.42 88888.00 2016-11-28 05:17:45.908 333 11272.32 -11.58 56983.17 88888.00 2016-11-28 05:17:46.408 333 11272.26 -11.65 56983.02 88888.00 2016-11-28 05:17:46.908 333 11272.30 -11.62 56982.90 88888.00 2016-11-28 05:17:47.408 333 11272.29 -11.56 56982.77 88888.00 2016-11-28 05:17:47.908 333 11272.39 -11.51 56982.63 88888.00 2016-11-28 05:17:48.408 333 11272.54 -11.52 56982.64 88888.00 2016-11-28 05:17:48.908 333 11272.74 -11.58 56982.69 88888.00 2016-11-28 05:17:49.408 333 11272.87 -11.58 56982.83 88888.00 2016-11-28 05:17:49.908 333 11273.07 -11.56 56982.97 88888.00 2016-11-28 05:17:50.408 333 11273.26 -11.35 56983.11 88888.00 2016-11-28 05:17:50.908 333 11273.36 -10.97 56983.33 88888.00 2016-11-28 05:17:51.408 333 11273.47 -10.42 56983.46 88888.00 2016-11-28 05:17:51.908 333 11273.57 -10.32 56983.58 88888.00 2016-11-28 05:17:52.408 333 11273.57 -10.26 56983.60 88888.00 2016-11-28 05:17:52.908 333 11273.58 -10.26 56983.59 88888.00 2016-11-28 05:17:53.408 333 11273.67 -10.22 56983.50 88888.00 2016-11-28 05:17:53.908 333 11273.62 -10.19 56983.36 88888.00 2016-11-28 05:17:54.408 333 11273.55 -10.15 56983.20 88888.00 2016-11-28 05:17:54.908 333 11273.41 -10.38 56983.07 88888.00 2016-11-28 05:17:55.408 333 11273.15 -10.83 56982.92 88888.00 2016-11-28 05:17:55.908 333 11272.91 -10.32 56982.72 88888.00 2016-11-28 05:17:56.408 333 11272.73 -9.78 56982.47 88888.00 2016-11-28 05:17:56.908 333 11272.60 -9.95 56982.18 88888.00 2016-11-28 05:17:57.408 333 11272.49 -10.66 56981.91 88888.00 2016-11-28 05:17:57.908 333 11272.44 -10.89 56981.63 88888.00 2016-11-28 05:17:58.408 333 11272.44 -10.98 56981.43 88888.00 2016-11-28 05:17:58.908 333 11272.44 -11.11 56981.22 88888.00 2016-11-28 05:17:59.408 333 11272.45 -11.28 56980.93 88888.00 2016-11-28 05:17:59.908 333 11272.51 -11.42 56980.64 88888.00 2016-11-28 05:18:00.408 333 11272.53 -11.52 56980.42 88888.00 2016-11-28 05:18:00.908 333 11272.54 -11.59 56980.27 88888.00 2016-11-28 05:18:01.408 333 11272.60 -11.68 56980.16 88888.00 2016-11-28 05:18:01.908 333 11272.71 -11.81 56980.11 88888.00 2016-11-28 05:18:02.408 333 11272.72 -11.88 56980.06 88888.00 2016-11-28 05:18:02.908 333 11272.79 -11.88 56980.07 88888.00 2016-11-28 05:18:03.408 333 11272.89 -11.90 56980.12 88888.00 2016-11-28 05:18:03.908 333 11272.86 -11.48 56980.21 88888.00 2016-11-28 05:18:04.408 333 11272.91 -10.89 56980.46 88888.00 2016-11-28 05:18:04.908 333 11273.00 -11.32 56980.74 88888.00 2016-11-28 05:18:05.408 333 11272.99 -11.71 56981.08 88888.00 2016-11-28 05:18:05.908 333 11272.95 -11.68 56981.50 88888.00 2016-11-28 05:18:06.408 333 11272.92 -11.56 56981.98 88888.00 2016-11-28 05:18:06.908 333 11272.85 -11.44 56982.50 88888.00 2016-11-28 05:18:07.408 333 11272.72 -11.24 56983.01 88888.00 2016-11-28 05:18:07.908 333 11272.61 -11.10 56983.41 88888.00 2016-11-28 05:18:08.409 333 11272.45 -10.98 56983.77 88888.00 2016-11-28 05:18:08.909 333 11272.33 -10.84 56984.04 88888.00 2016-11-28 05:18:09.409 333 11272.37 -10.76 56984.23 88888.00 2016-11-28 05:18:09.909 333 11272.38 -10.72 56984.36 88888.00 2016-11-28 05:18:10.409 333 11272.33 -10.61 56984.45 88888.00 2016-11-28 05:18:10.909 333 11272.33 -10.41 56984.37 88888.00 2016-11-28 05:18:11.409 333 11272.40 -10.19 56984.13 88888.00 2016-11-28 05:18:11.909 333 11272.43 -9.87 56983.86 88888.00 2016-11-28 05:18:12.409 333 11272.51 -9.70 56983.54 88888.00 2016-11-28 05:18:12.909 333 11272.60 -10.00 56983.18 88888.00 2016-11-28 05:18:13.409 333 11272.65 -9.78 56982.78 88888.00 2016-11-28 05:18:13.909 333 11272.72 -9.72 56982.34 88888.00 2016-11-28 05:18:14.409 333 11272.85 -10.26 56981.93 88888.00 2016-11-28 05:18:14.909 333 11272.89 -10.79 56981.65 88888.00 2016-11-28 05:18:15.409 333 11272.91 -10.86 56981.42 88888.00 2016-11-28 05:18:15.909 333 11272.91 -10.76 56981.17 88888.00 2016-11-28 05:18:16.409 333 11272.79 -10.72 56980.93 88888.00 2016-11-28 05:18:16.909 333 11272.61 -10.62 56980.69 88888.00 2016-11-28 05:18:17.409 333 11272.52 -10.54 56980.45 88888.00 2016-11-28 05:18:17.909 333 11272.51 -10.55 56980.22 88888.00 2016-11-28 05:18:18.409 333 11272.42 -10.59 56979.99 88888.00 2016-11-28 05:18:18.909 333 11272.44 -10.60 56979.75 88888.00 2016-11-28 05:18:19.409 333 11272.56 -10.70 56979.47 88888.00 2016-11-28 05:18:19.909 333 11272.60 -10.87 56979.15 88888.00 2016-11-28 05:18:20.409 333 11272.66 -11.02 56978.84 88888.00 2016-11-28 05:18:20.909 333 11272.80 -11.11 56978.52 88888.00 2016-11-28 05:18:21.409 333 11272.89 -11.37 56978.13 88888.00 2016-11-28 05:18:21.909 333 11272.99 -11.42 56977.78 88888.00 2016-11-28 05:18:22.409 333 11273.12 -11.44 56977.44 88888.00 2016-11-28 05:18:22.909 333 11273.18 -11.44 56977.13 88888.00 2016-11-28 05:18:23.409 333 11273.23 -11.77 56976.79 88888.00 2016-11-28 05:18:23.909 333 11273.30 -11.82 56976.34 88888.00 2016-11-28 05:18:24.409 333 11273.36 -11.30 56975.95 88888.00 2016-11-28 05:18:24.909 333 11273.30 -11.84 56975.53 88888.00 2016-11-28 05:18:25.409 333 11273.26 -12.15 56975.07 88888.00 2016-11-28 05:18:25.909 333 11273.26 -12.08 56974.67 88888.00 2016-11-28 05:18:26.409 333 11273.14 -11.66 56974.30 88888.00 2016-11-28 05:18:26.909 333 11273.03 -11.54 56974.00 88888.00 2016-11-28 05:18:27.409 333 11273.01 -11.78 56973.84 88888.00 2016-11-28 05:18:27.909 333 11272.98 -11.90 56973.73 88888.00 2016-11-28 05:18:28.409 333 11272.99 -11.89 56973.72 88888.00 2016-11-28 05:18:28.909 333 11273.08 -11.90 56973.79 88888.00 2016-11-28 05:18:29.409 333 11273.20 -11.89 56973.98 88888.00 2016-11-28 05:18:29.909 333 11273.34 -11.79 56974.29 88888.00 2016-11-28 05:18:30.409 333 11273.49 -11.50 56974.66 88888.00 2016-11-28 05:18:30.909 333 11273.62 -11.30 56975.00 88888.00 2016-11-28 05:18:31.409 333 11273.74 -11.30 56975.30 88888.00 2016-11-28 05:18:31.909 333 11273.99 -11.24 56975.59 88888.00 2016-11-28 05:18:32.409 333 11274.23 -11.34 56975.90 88888.00 2016-11-28 05:18:32.909 333 11274.33 -11.13 56976.28 88888.00 2016-11-28 05:18:33.409 333 11274.52 -10.76 56976.69 88888.00 2016-11-28 05:18:33.909 333 11274.78 -10.79 56977.06 88888.00 2016-11-28 05:18:34.409 333 11274.92 -10.74 56977.51 88888.00 2016-11-28 05:18:34.909 333 11275.00 -10.60 56978.02 88888.00 2016-11-28 05:18:35.409 333 11275.11 -10.49 56978.54 88888.00 2016-11-28 05:18:35.909 333 11275.10 -10.36 56979.05 88888.00 2016-11-28 05:18:36.409 333 11275.02 -10.22 56979.60 88888.00 2016-11-28 05:18:36.909 333 11274.90 -10.55 56980.01 88888.00 2016-11-28 05:18:37.409 333 11274.74 -10.57 56980.28 88888.00 2016-11-28 05:18:37.909 333 11274.58 -9.94 56980.41 88888.00 2016-11-28 05:18:38.409 333 11274.51 -9.70 56980.39 88888.00 2016-11-28 05:18:38.909 333 11274.51 -9.62 56980.31 88888.00 2016-11-28 05:18:39.409 333 11274.48 -9.60 56980.13 88888.00 2016-11-28 05:18:39.909 333 11274.57 -9.65 56979.88 88888.00 2016-11-28 05:18:40.409 333 11274.66 -9.73 56979.64 88888.00 2016-11-28 05:18:40.909 333 11274.72 -9.82 56979.39 88888.00 2016-11-28 05:18:41.409 333 11274.80 -10.26 56979.15 88888.00 2016-11-28 05:18:41.909 333 11274.89 -10.56 56978.89 88888.00 2016-11-28 05:18:42.409 333 11274.94 -10.56 56978.62 88888.00 2016-11-28 05:18:42.909 333 11274.96 -11.01 56978.35 88888.00 2016-11-28 05:18:43.409 333 11275.02 -11.24 56978.07 88888.00 2016-11-28 05:18:43.909 333 11275.06 -11.32 56977.71 88888.00 2016-11-28 05:18:44.409 333 11275.01 -11.42 56977.30 88888.00 2016-11-28 05:18:44.909 333 11275.04 -11.51 56976.88 88888.00 2016-11-28 05:18:45.409 333 11275.06 -11.76 56976.48 88888.00 2016-11-28 05:18:45.909 333 11275.07 -11.93 56976.01 88888.00 2016-11-28 05:18:46.409 333 11275.11 -12.04 56975.57 88888.00 2016-11-28 05:18:46.909 333 11275.08 -12.12 56975.13 88888.00 2016-11-28 05:18:47.409 333 11275.02 -11.90 56974.72 88888.00 2016-11-28 05:18:47.909 333 11274.97 -11.69 56974.29 88888.00 2016-11-28 05:18:48.409 333 11274.99 -11.62 56973.91 88888.00 2016-11-28 05:18:48.909 333 11274.99 -11.54 56973.59 88888.00 2016-11-28 05:18:49.409 333 11275.06 -11.78 56973.41 88888.00 2016-11-28 05:18:49.909 333 11275.21 -11.95 56973.40 88888.00 2016-11-28 05:18:50.409 333 11275.31 -11.95 56973.46 88888.00 2016-11-28 05:18:50.909 333 11275.50 -11.84 56973.55 88888.00 2016-11-28 05:18:51.409 333 11275.76 -11.55 56973.65 88888.00 2016-11-28 05:18:51.909 333 11275.91 -11.50 56973.77 88888.00 2016-11-28 05:18:52.409 333 11276.03 -11.77 56974.04 88888.00 2016-11-28 05:18:52.909 333 11276.22 -11.78 56974.28 88888.00 2016-11-28 05:18:53.409 333 11276.38 -11.89 56974.53 88888.00 2016-11-28 05:18:53.909 333 11276.34 -11.96 56974.83 88888.00 2016-11-28 05:18:54.409 333 11276.35 -11.90 56975.18 88888.00 2016-11-28 05:18:54.909 333 11276.41 -11.58 56975.54 88888.00 2016-11-28 05:18:55.409 333 11276.31 -11.10 56975.91 88888.00 2016-11-28 05:18:55.909 333 11276.20 -11.45 56976.17 88888.00 2016-11-28 05:18:56.409 333 11276.07 -11.54 56976.26 88888.00 2016-11-28 05:18:56.909 333 11275.91 -11.38 56976.24 88888.00 2016-11-28 05:18:57.409 333 11275.83 -10.77 56976.12 88888.00 2016-11-28 05:18:57.909 333 11275.85 -10.64 56975.94 88888.00 2016-11-28 05:18:58.409 333 11275.83 -10.91 56975.71 88888.00 2016-11-28 05:18:58.909 333 11275.80 -10.96 56975.47 88888.00 2016-11-28 05:18:59.409 333 11275.81 -10.93 56975.15 88888.00 2016-11-28 05:18:59.909 333 11275.86 -10.83 56974.88 88888.00 2016-11-28 05:19:00.409 333 11275.81 -10.66 56974.70 88888.00 2016-11-28 05:19:00.909 333 11275.79 -10.60 56974.53 88888.00 2016-11-28 05:19:01.409 333 11275.85 -10.57 56974.32 88888.00 2016-11-28 05:19:01.909 333 11275.79 -10.69 56974.16 88888.00 2016-11-28 05:19:02.409 333 11275.92 -10.32 56974.02 88888.00 2016-11-28 05:19:02.909 333 11276.10 -9.95 56973.86 88888.00 2016-11-28 05:19:03.409 333 11276.21 -9.89 56973.71 88888.00 2016-11-28 05:19:03.909 333 11276.28 -10.28 56973.64 88888.00 2016-11-28 05:19:04.409 333 11276.52 -10.70 56973.58 88888.00 2016-11-28 05:19:04.909 333 11276.69 -10.27 56973.63 88888.00 2016-11-28 05:19:05.409 333 11276.89 -10.45 56973.70 88888.00 2016-11-28 05:19:05.909 333 11277.17 -10.61 56973.82 88888.00 2016-11-28 05:19:06.409 333 11277.37 -10.83 56973.89 88888.00 2016-11-28 05:19:06.909 333 11277.47 -10.77 56973.99 88888.00 2016-11-28 05:19:07.409 333 11277.60 -10.66 56974.09 88888.00 2016-11-28 05:19:07.909 333 11277.71 -10.80 56974.18 88888.00 2016-11-28 05:19:08.409 333 11277.74 -11.14 56974.29 88888.00 2016-11-28 05:19:08.909 333 11277.79 -11.08 56974.36 88888.00 2016-11-28 05:19:09.409 333 11277.77 -10.73 56974.45 88888.00 2016-11-28 05:19:09.909 333 11277.63 -10.12 56974.60 88888.00 2016-11-28 05:19:10.409 333 11277.44 -9.95 56974.76 88888.00 2016-11-28 05:19:10.909 333 11277.29 -10.00 56974.87 88888.00 2016-11-28 05:19:11.409 333 11277.10 -10.43 56974.95 88888.00 2016-11-28 05:19:11.909 333 11276.90 -10.63 56974.98 88888.00 2016-11-28 05:19:12.409 333 11276.78 -10.68 56975.01 88888.00 2016-11-28 05:19:12.909 333 11276.68 -10.62 56974.86 88888.00 2016-11-28 05:19:13.409 333 11276.55 -10.77 56974.61 88888.00 2016-11-28 05:19:13.909 333 11276.52 -10.91 56974.27 88888.00 2016-11-28 05:19:14.409 333 11276.53 -11.09 56974.05 88888.00 2016-11-28 05:19:14.909 333 11276.48 -10.96 56973.89 88888.00 2016-11-28 05:19:15.409 333 11276.45 -10.43 56973.76 88888.00 2016-11-28 05:19:15.909 333 11276.38 -10.68 56973.68 88888.00 2016-11-28 05:19:16.409 333 11276.27 -10.81 56973.51 88888.00 2016-11-28 05:19:16.909 333 11276.19 -10.74 56973.40 88888.00 2016-11-28 05:19:17.409 333 11276.24 -10.55 56973.35 88888.00 2016-11-28 05:19:17.909 333 11276.24 -10.56 56973.29 88888.00 2016-11-28 05:19:18.409 333 11276.27 -10.46 56973.26 88888.00 2016-11-28 05:19:18.909 333 11276.42 -10.23 56973.25 88888.00 2016-11-28 05:19:19.409 333 11276.50 -10.38 56973.28 88888.00 2016-11-28 05:19:19.909 333 11276.55 -10.62 56973.42 88888.00 2016-11-28 05:19:20.409 333 11276.70 -10.88 56973.54 88888.00 2016-11-28 05:19:20.909 333 11276.83 -11.14 56973.65 88888.00 2016-11-28 05:19:21.409 333 11276.94 -10.68 56973.74 88888.00 2016-11-28 05:19:21.909 333 11277.11 -10.43 56973.85 88888.00 2016-11-28 05:19:22.409 333 11277.29 -10.45 56973.99 88888.00 2016-11-28 05:19:22.909 333 11277.32 -10.80 56974.09 88888.00 2016-11-28 05:19:23.409 333 11277.40 -11.13 56974.05 88888.00 2016-11-28 05:19:23.909 333 11277.60 -11.17 56974.05 88888.00 2016-11-28 05:19:24.409 333 11277.71 -10.73 56973.93 88888.00 2016-11-28 05:19:24.909 333 11277.80 -10.35 56973.83 88888.00 2016-11-28 05:19:25.409 333 11277.93 -10.38 56973.70 88888.00 2016-11-28 05:19:25.909 333 11278.02 -10.46 56973.51 88888.00 2016-11-28 05:19:26.409 333 11278.09 -10.50 56973.26 88888.00 2016-11-28 05:19:26.909 333 11278.19 -10.55 56972.96 88888.00 2016-11-28 05:19:27.409 333 11278.26 -10.63 56972.65 88888.00 2016-11-28 05:19:27.909 333 11278.31 -10.63 56972.41 88888.00 2016-11-28 05:19:28.409 333 11278.42 -11.06 56972.16 88888.00 2016-11-28 05:19:28.909 333 11278.52 -11.64 56971.99 88888.00 2016-11-28 05:19:29.409 333 11278.56 -11.70 56971.84 88888.00 2016-11-28 05:19:29.909 333 11278.61 -11.22 56971.80 88888.00 2016-11-28 05:19:30.409 333 11278.65 -10.74 56971.80 88888.00 2016-11-28 05:19:30.909 333 11278.62 -10.93 56971.97 88888.00 2016-11-28 05:19:31.409 333 11278.50 -10.76 56972.29 88888.00 2016-11-28 05:19:31.909 333 11278.40 -10.88 56972.65 88888.00 2016-11-28 05:19:32.409 333 11278.17 -10.87 56973.01 88888.00 2016-11-28 05:19:32.909 333 11277.98 -10.57 56973.44 88888.00 2016-11-28 05:19:33.409 333 11277.88 -10.27 56973.79 88888.00 2016-11-28 05:19:33.909 333 11277.70 -10.00 56974.21 88888.00 2016-11-28 05:19:34.409 333 11277.53 -9.73 56974.59 88888.00 2016-11-28 05:19:34.909 333 11277.53 -9.52 56974.85 88888.00 2016-11-28 05:19:35.409 333 11277.58 -8.97 56975.17 88888.00 2016-11-28 05:19:35.909 333 11277.66 -8.31 56975.47 88888.00 2016-11-28 05:19:36.409 333 11277.81 -8.17 56975.72 88888.00 2016-11-28 05:19:36.909 333 11278.01 -8.21 56976.02 88888.00 2016-11-28 05:19:37.409 333 11278.16 -8.21 56976.28 88888.00 2016-11-28 05:19:37.909 333 11278.28 -8.21 56976.46 88888.00 2016-11-28 05:19:38.409 333 11278.44 -8.34 56976.50 88888.00 2016-11-28 05:19:38.909 333 11278.52 -8.44 56976.50 88888.00 2016-11-28 05:19:39.409 333 11278.69 -9.12 56976.46 88888.00 2016-11-28 05:19:39.909 333 11278.85 -9.61 56976.34 88888.00 2016-11-28 05:19:40.409 333 11278.96 -9.51 56976.14 88888.00 2016-11-28 05:19:40.909 333 11279.02 -9.24 56975.84 88888.00 2016-11-28 05:19:41.409 333 11279.13 -9.75 56975.50 88888.00 2016-11-28 05:19:41.909 333 11279.18 -10.33 56975.12 88888.00 2016-11-28 05:19:42.409 333 11279.18 -10.08 56974.77 88888.00 2016-11-28 05:19:42.909 333 11279.16 -10.54 56974.48 88888.00 2016-11-28 05:19:43.409 333 11279.06 -10.74 56974.23 88888.00 2016-11-28 05:19:43.909 333 11278.82 -10.29 56973.98 88888.00 2016-11-28 05:19:44.409 333 11278.62 -10.46 56973.83 88888.00 2016-11-28 05:19:44.909 333 11278.49 -10.72 56973.65 88888.00 2016-11-28 05:19:45.409 333 11278.22 -10.55 56973.45 88888.00 2016-11-28 05:19:45.909 333 11278.06 -10.41 56973.20 88888.00 2016-11-28 05:19:46.409 333 11277.88 -10.42 56972.97 88888.00 2016-11-28 05:19:46.909 333 11277.67 -10.57 56972.82 88888.00 2016-11-28 05:19:47.409 333 11277.51 -10.47 56972.64 88888.00 2016-11-28 05:19:47.909 333 11277.43 -9.82 56972.44 88888.00 2016-11-28 05:19:48.409 333 11277.36 -9.75 56972.25 88888.00 2016-11-28 05:19:48.909 333 11277.26 -9.51 56972.03 88888.00 2016-11-28 05:19:49.409 333 11277.22 -9.36 56971.85 88888.00 2016-11-28 05:19:49.909 333 11277.20 -9.32 56971.67 88888.00 2016-11-28 05:19:50.409 333 11277.11 -9.46 56971.48 88888.00 2016-11-28 05:19:50.909 333 11277.09 -9.44 56971.32 88888.00 2016-11-28 05:19:51.409 333 11277.15 -9.59 56971.11 88888.00 2016-11-28 05:19:51.909 333 11277.18 -9.61 56970.91 88888.00 2016-11-28 05:19:52.409 333 11277.23 -9.51 56970.72 88888.00 2016-11-28 05:19:52.909 333 11277.35 -9.72 56970.53 88888.00 2016-11-28 05:19:53.409 333 11277.46 -10.01 56970.38 88888.00 2016-11-28 05:19:53.909 333 11277.58 -10.11 56970.21 88888.00 2016-11-28 05:19:54.409 333 11277.72 -10.26 56970.04 88888.00 2016-11-28 05:19:54.909 333 11277.87 -10.28 56969.91 88888.00 2016-11-28 05:19:55.409 333 11278.01 -10.46 56969.84 88888.00 2016-11-28 05:19:55.909 333 11278.23 -10.41 56969.70 88888.00 2016-11-28 05:19:56.409 333 11278.44 -10.18 56969.55 88888.00 2016-11-28 05:19:56.909 333 11278.54 -10.53 56969.42 88888.00 2016-11-28 05:19:57.409 333 11278.71 -10.54 56969.37 88888.00 2016-11-28 05:19:57.909 333 11278.85 -10.68 56969.33 88888.00 2016-11-28 05:19:58.409 333 11278.90 -10.79 56969.35 88888.00 2016-11-28 05:19:58.909 333 11279.04 -10.69 56969.42 88888.00 2016-11-28 05:19:59.409 333 11279.24 -10.79 56969.47 88888.00 2016-11-28 05:19:59.909 333 11279.32 -11.08 56969.55 88888.00 2016-11-28 05:20:00.409 333 11279.32 -11.22 56969.68 88888.00 2016-11-28 05:20:00.909 333 11279.45 -10.80 56969.91 88888.00 2016-11-28 05:20:01.409 333 11279.44 -10.57 56970.21 88888.00 2016-11-28 05:20:01.909 333 11279.35 -10.62 56970.55 88888.00 2016-11-28 05:20:02.409 333 11279.31 -11.11 56970.89 88888.00 2016-11-28 05:20:02.909 333 11279.24 -10.87 56971.23 88888.00 2016-11-28 05:20:03.409 333 11279.14 -10.88 56971.54 88888.00 2016-11-28 05:20:03.909 333 11279.13 -10.67 56971.80 88888.00 2016-11-28 05:20:04.409 333 11279.06 -10.52 56971.96 88888.00 2016-11-28 05:20:04.909 333 11278.93 -10.68 56971.97 88888.00 2016-11-28 05:20:05.409 333 11278.90 -11.14 56971.90 88888.00 2016-11-28 05:20:05.909 333 11278.96 -11.41 56971.77 88888.00 2016-11-28 05:20:06.409 333 11279.02 -11.21 56971.66 88888.00 2016-11-28 05:20:06.909 333 11279.18 -11.17 56971.55 88888.00 2016-11-28 05:20:07.409 333 11279.34 -11.37 56971.43 88888.00 2016-11-28 05:20:07.909 333 11279.45 -11.11 56971.35 88888.00 2016-11-28 05:20:08.409 333 11279.53 -11.06 56971.29 88888.00 2016-11-28 05:20:08.909 333 11279.66 -11.56 56971.34 88888.00 2016-11-28 05:20:09.409 333 11279.68 -11.58 56971.47 88888.00 2016-11-28 05:20:09.909 333 11279.59 -11.90 56971.71 88888.00 2016-11-28 05:20:10.409 333 11279.63 -11.98 56971.94 88888.00 2016-11-28 05:20:10.909 333 11279.63 -12.04 56972.14 88888.00 2016-11-28 05:20:11.409 333 11279.65 -11.99 56972.23 88888.00 2016-11-28 05:20:11.909 333 11279.68 -12.18 56972.38 88888.00 2016-11-28 05:20:12.409 333 11279.74 -12.49 56972.49 88888.00 2016-11-28 05:20:12.909 333 11279.73 -12.51 56972.60 88888.00 2016-11-28 05:20:13.409 333 11279.81 -12.52 56972.75 88888.00 2016-11-28 05:20:13.909 333 11279.86 -12.70 56972.90 88888.00 2016-11-28 05:20:14.409 333 11279.81 -12.75 56972.95 88888.00 2016-11-28 05:20:14.909 333 11279.75 -12.68 56972.97 88888.00 2016-11-28 05:20:15.409 333 11279.73 -12.68 56972.88 88888.00 2016-11-28 05:20:15.909 333 11279.65 -12.64 56972.75 88888.00 2016-11-28 05:20:16.409 333 11279.49 -12.42 56972.62 88888.00 2016-11-28 05:20:16.909 333 11279.34 -12.04 56972.42 88888.00 2016-11-28 05:20:17.409 333 11279.13 -12.13 56972.14 88888.00 2016-11-28 05:20:17.909 333 11278.83 -11.70 56971.85 88888.00 2016-11-28 05:20:18.409 333 11278.54 -11.30 56971.56 88888.00 2016-11-28 05:20:18.909 333 11278.19 -11.47 56971.29 88888.00 2016-11-28 05:20:19.409 333 11277.81 -11.77 56970.94 88888.00 2016-11-28 05:20:19.909 333 11277.51 -11.72 56970.60 88888.00 2016-11-28 05:20:20.409 333 11277.28 -11.65 56970.15 88888.00 2016-11-28 05:20:20.909 333 11277.12 -11.16 56969.80 88888.00 2016-11-28 05:20:21.409 333 11277.09 -10.77 56969.50 88888.00 2016-11-28 05:20:21.909 333 11277.15 -10.72 56969.21 88888.00 2016-11-28 05:20:22.409 333 11277.23 -10.69 56968.97 88888.00 2016-11-28 05:20:22.909 333 11277.31 -10.72 56968.84 88888.00 2016-11-28 05:20:23.410 333 11277.46 -11.09 56968.73 88888.00 2016-11-28 05:20:23.910 333 11277.64 -11.13 56968.78 88888.00 2016-11-28 05:20:24.410 333 11277.79 -10.80 56968.89 88888.00 2016-11-28 05:20:24.910 333 11278.02 -11.01 56969.05 88888.00 2016-11-28 05:20:25.410 333 11278.24 -11.16 56969.23 88888.00 2016-11-28 05:20:25.910 333 11278.42 -10.93 56969.49 88888.00 2016-11-28 05:20:26.410 333 11278.63 -10.79 56969.76 88888.00 2016-11-28 05:20:26.910 333 11278.91 -10.66 56970.07 88888.00 2016-11-28 05:20:27.410 333 11279.06 -10.70 56970.38 88888.00 2016-11-28 05:20:27.910 333 11279.21 -10.54 56970.60 88888.00 2016-11-28 05:20:28.410 333 11279.34 -10.64 56970.81 88888.00 2016-11-28 05:20:28.910 333 11279.25 -10.66 56970.90 88888.00 2016-11-28 05:20:29.410 333 11279.24 -10.60 56970.77 88888.00 2016-11-28 05:20:29.910 333 11279.17 -10.49 56970.57 88888.00 2016-11-28 05:20:30.410 333 11278.95 -10.08 56970.33 88888.00 2016-11-28 05:20:30.910 333 11278.69 -10.06 56970.19 88888.00 2016-11-28 05:20:31.410 333 11278.44 -9.96 56970.05 88888.00 2016-11-28 05:20:31.910 333 11278.14 -9.68 56969.88 88888.00 2016-11-28 05:20:32.410 333 11277.81 -9.50 56969.70 88888.00 2016-11-28 05:20:32.910 333 11277.66 -9.44 56969.52 88888.00 2016-11-28 05:20:33.410 333 11277.61 -9.25 56969.37 88888.00 2016-11-28 05:20:33.910 333 11277.64 -9.64 56969.31 88888.00 2016-11-28 05:20:34.410 333 11277.71 -9.81 56969.28 88888.00 2016-11-28 05:20:34.910 333 11277.91 -9.98 56969.35 88888.00 2016-11-28 05:20:35.410 333 11278.06 -9.46 56969.46 88888.00 2016-11-28 05:20:35.910 333 11278.23 -9.34 56969.60 88888.00 2016-11-28 05:20:36.410 333 11278.43 -9.54 56969.73 88888.00 2016-11-28 05:20:36.910 333 11278.62 -10.06 56969.79 88888.00 2016-11-28 05:20:37.410 333 11278.86 -10.20 56969.92 88888.00 2016-11-28 05:20:37.910 333 11279.16 -10.30 56970.07 88888.00 2016-11-28 05:20:38.410 333 11279.30 -10.54 56970.14 88888.00 2016-11-28 05:20:38.910 333 11279.42 -10.55 56970.15 88888.00 2016-11-28 05:20:39.410 333 11279.66 -10.68 56970.17 88888.00 2016-11-28 05:20:39.910 333 11279.77 -10.80 56970.25 88888.00 2016-11-28 05:20:40.410 333 11279.69 -10.87 56970.31 88888.00 2016-11-28 05:20:40.910 333 11279.61 -10.97 56970.34 88888.00 2016-11-28 05:20:41.410 333 11279.49 -11.03 56970.38 88888.00 2016-11-28 05:20:41.910 333 11279.30 -11.08 56970.40 88888.00 2016-11-28 05:20:42.410 333 11279.13 -11.28 56970.45 88888.00 2016-11-28 05:20:42.910 333 11278.95 -11.28 56970.40 88888.00 2016-11-28 05:20:43.410 333 11278.75 -10.86 56970.31 88888.00 2016-11-28 05:20:43.910 333 11278.58 -10.50 56970.27 88888.00 2016-11-28 05:20:44.410 333 11278.51 -10.46 56970.25 88888.00 2016-11-28 05:20:44.910 333 11278.40 -10.46 56970.27 88888.00 2016-11-28 05:20:45.410 333 11278.31 -10.43 56970.32 88888.00 2016-11-28 05:20:45.910 333 11278.28 -10.41 56970.46 88888.00 2016-11-28 05:20:46.410 333 11278.21 -10.41 56970.57 88888.00 2016-11-28 05:20:46.910 333 11278.17 -10.40 56970.69 88888.00 2016-11-28 05:20:47.410 333 11278.17 -10.39 56970.82 88888.00 2016-11-28 05:20:47.910 333 11278.22 -10.50 56970.97 88888.00 2016-11-28 05:20:48.410 333 11278.23 -10.97 56971.16 88888.00 2016-11-28 05:20:48.910 333 11278.34 -11.23 56971.26 88888.00 2016-11-28 05:20:49.410 333 11278.47 -10.90 56971.36 88888.00 2016-11-28 05:20:49.910 333 11278.48 -10.98 56971.45 88888.00 2016-11-28 05:20:50.410 333 11278.54 -10.77 56971.52 88888.00 2016-11-28 05:20:50.910 333 11278.68 -10.75 56971.59 88888.00 2016-11-28 05:20:51.410 333 11278.72 -10.72 56971.60 88888.00 2016-11-28 05:20:51.910 333 11278.81 -10.81 56971.65 88888.00 2016-11-28 05:20:52.410 333 11278.96 -10.69 56971.73 88888.00 2016-11-28 05:20:52.910 333 11279.02 -10.46 56971.84 88888.00 2016-11-28 05:20:53.410 333 11278.99 -10.41 56971.94 88888.00 2016-11-28 05:20:53.910 333 11279.07 -10.08 56972.09 88888.00 2016-11-28 05:20:54.410 333 11279.07 -10.50 56972.22 88888.00 2016-11-28 05:20:54.910 333 11279.00 -10.81 56972.38 88888.00 2016-11-28 05:20:55.410 333 11278.96 -10.67 56972.56 88888.00 2016-11-28 05:20:55.910 333 11278.88 -10.22 56972.60 88888.00 2016-11-28 05:20:56.410 333 11278.75 -10.01 56972.64 88888.00 2016-11-28 05:20:56.910 333 11278.70 -10.07 56972.82 88888.00 2016-11-28 05:20:57.410 333 11278.60 -10.34 56973.03 88888.00 2016-11-28 05:20:57.910 333 11278.36 -10.27 56973.26 88888.00 2016-11-28 05:20:58.410 333 11278.14 -10.01 56973.53 88888.00 2016-11-28 05:20:58.910 333 11278.01 -10.15 56973.82 88888.00 2016-11-28 05:20:59.410 333 11277.79 -10.04 56974.05 88888.00 2016-11-28 05:20:59.910 333 11277.67 -9.84 56974.24 88888.00 2016-11-28 05:21:00.410 333 11277.72 -9.82 56974.30 88888.00 2016-11-28 05:21:00.910 333 11277.79 -9.66 56974.32 88888.00 2016-11-28 05:21:01.410 333 11277.87 -9.39 56974.41 88888.00 2016-11-28 05:21:01.910 333 11278.08 -8.97 56974.59 88888.00 2016-11-28 05:21:02.410 333 11278.31 -8.85 56974.82 88888.00 2016-11-28 05:21:02.910 333 11278.48 -8.92 56975.08 88888.00 2016-11-28 05:21:03.410 333 11278.77 -9.14 56975.34 88888.00 2016-11-28 05:21:03.910 333 11279.02 -8.82 56975.52 88888.00 2016-11-28 05:21:04.410 333 11279.20 -8.87 56975.70 88888.00 2016-11-28 05:21:04.910 333 11279.40 -9.11 56975.86 88888.00 2016-11-28 05:21:05.410 333 11279.59 -9.21 56975.98 88888.00 2016-11-28 05:21:05.910 333 11279.69 -9.25 56975.92 88888.00 2016-11-28 05:21:06.410 333 11279.73 -9.20 56975.84 88888.00 2016-11-28 05:21:06.910 333 11279.74 -9.18 56975.71 88888.00 2016-11-28 05:21:07.410 333 11279.70 -9.11 56975.52 88888.00 2016-11-28 05:21:07.910 333 11279.61 -9.00 56975.34 88888.00 2016-11-28 05:21:08.410 333 11279.61 -9.03 56975.11 88888.00 2016-11-28 05:21:08.910 333 11279.61 -8.98 56974.87 88888.00 2016-11-28 05:21:09.410 333 11279.56 -8.92 56974.59 88888.00 2016-11-28 05:21:09.910 333 11279.56 -8.79 56974.27 88888.00 2016-11-28 05:21:10.410 333 11279.62 -8.68 56973.95 88888.00 2016-11-28 05:21:10.910 333 11279.63 -8.26 56973.60 88888.00 2016-11-28 05:21:11.410 333 11279.73 -7.83 56973.16 88888.00 2016-11-28 05:21:11.910 333 11279.88 -8.00 56972.68 88888.00 2016-11-28 05:21:12.410 333 11279.93 -8.21 56972.19 88888.00 2016-11-28 05:21:12.910 333 11280.06 -8.34 56971.68 88888.00 2016-11-28 05:21:13.410 333 11280.23 -8.25 56971.08 88888.00 2016-11-28 05:21:13.910 333 11280.31 -8.29 56970.55 88888.00 2016-11-28 05:21:14.410 333 11280.38 -8.53 56970.12 88888.00 2016-11-28 05:21:14.910 333 11280.57 -8.39 56969.67 88888.00 2016-11-28 05:21:15.410 333 11280.72 -8.46 56969.37 88888.00 2016-11-28 05:21:15.910 333 11280.81 -8.97 56969.28 88888.00 2016-11-28 05:21:16.410 333 11280.95 -8.82 56969.30 88888.00 2016-11-28 05:21:16.910 333 11281.00 -8.92 56969.53 88888.00 2016-11-28 05:21:17.410 333 11280.92 -9.41 56969.76 88888.00 2016-11-28 05:21:17.910 333 11280.88 -9.31 56970.06 88888.00 2016-11-28 05:21:18.410 333 11280.85 -8.58 56970.27 88888.00 2016-11-28 05:21:18.910 333 11280.76 -8.36 56970.34 88888.00 2016-11-28 05:21:19.410 333 11280.71 -8.87 56970.42 88888.00 2016-11-28 05:21:19.910 333 11280.65 -9.25 56970.50 88888.00 2016-11-28 05:21:20.410 333 11280.62 -9.21 56970.53 88888.00 2016-11-28 05:21:20.910 333 11280.56 -9.04 56970.57 88888.00 2016-11-28 05:21:21.410 333 11280.59 -8.85 56970.56 88888.00 2016-11-28 05:21:21.910 333 11280.64 -8.68 56970.51 88888.00 2016-11-28 05:21:22.410 333 11280.65 -8.09 56970.38 88888.00 2016-11-28 05:21:22.910 333 11280.74 -7.74 56970.34 88888.00 2016-11-28 05:21:23.410 333 11280.87 -7.83 56970.37 88888.00 2016-11-28 05:21:23.910 333 11280.94 -7.77 56970.39 88888.00 2016-11-28 05:21:24.410 333 11281.11 -8.01 56970.40 88888.00 2016-11-28 05:21:24.910 333 11281.21 -7.69 56970.46 88888.00 2016-11-28 05:21:25.410 333 11281.32 -7.69 56970.53 88888.00 2016-11-28 05:21:25.910 333 11281.45 -7.63 56970.50 88888.00 2016-11-28 05:21:26.410 333 11281.56 -7.43 56970.47 88888.00 2016-11-28 05:21:26.910 333 11281.63 -7.51 56970.50 88888.00 2016-11-28 05:21:27.410 333 11281.78 -7.23 56970.50 88888.00 2016-11-28 05:21:27.910 333 11281.85 -7.16 56970.47 88888.00 2016-11-28 05:21:28.410 333 11281.82 -7.63 56970.53 88888.00 2016-11-28 05:21:28.910 333 11281.82 -7.88 56970.64 88888.00 2016-11-28 05:21:29.410 333 11281.88 -7.82 56970.74 88888.00 2016-11-28 05:21:29.910 333 11281.78 -7.47 56970.83 88888.00 2016-11-28 05:21:30.410 333 11281.63 -7.48 56970.92 88888.00 2016-11-28 05:21:30.910 333 11281.61 -7.23 56971.03 88888.00 2016-11-28 05:21:31.410 333 11281.64 -6.52 56971.15 88888.00 2016-11-28 05:21:31.910 333 11281.57 -6.40 56971.26 88888.00 2016-11-28 05:21:32.410 333 11281.67 -6.83 56971.36 88888.00 2016-11-28 05:21:32.910 333 11281.74 -6.87 56971.53 88888.00 2016-11-28 05:21:33.410 333 11281.69 -6.68 56971.74 88888.00 2016-11-28 05:21:33.910 333 11281.71 -6.58 56972.05 88888.00 2016-11-28 05:21:34.410 333 11281.80 -6.04 56972.37 88888.00 2016-11-28 05:21:34.910 333 11281.76 -5.94 56972.70 88888.00 2016-11-28 05:21:35.410 333 11281.83 -6.26 56973.07 88888.00 2016-11-28 05:21:35.910 333 11281.91 -6.13 56973.35 88888.00 2016-11-28 05:21:36.410 333 11281.91 -5.67 56973.61 88888.00 2016-11-28 05:21:36.910 333 11281.94 -5.12 56973.74 88888.00 2016-11-28 05:21:37.410 333 11281.96 -4.99 56973.83 88888.00 2016-11-28 05:21:37.910 333 11281.98 -4.97 56973.84 88888.00 2016-11-28 05:21:38.410 333 11281.98 -4.98 56973.78 88888.00 2016-11-28 05:21:38.910 333 11282.06 -5.03 56973.63 88888.00 2016-11-28 05:21:39.410 333 11282.12 -5.09 56973.34 88888.00 2016-11-28 05:21:39.910 333 11282.10 -5.11 56973.03 88888.00 2016-11-28 05:21:40.410 333 11282.16 -5.13 56972.69 88888.00 2016-11-28 05:21:40.910 333 11282.23 -5.29 56972.35 88888.00 2016-11-28 05:21:41.410 333 11282.17 -5.92 56971.96 88888.00 2016-11-28 05:21:41.910 333 11282.19 -5.94 56971.48 88888.00 2016-11-28 05:21:42.410 333 11282.31 -5.44 56971.00 88888.00 2016-11-28 05:21:42.910 333 11282.36 -5.30 56970.53 88888.00 2016-11-28 05:21:43.410 333 11282.46 -5.26 56969.97 88888.00 2016-11-28 05:21:43.910 333 11282.59 -5.29 56969.42 88888.00 2016-11-28 05:21:44.410 333 11282.74 -5.44 56968.83 88888.00 2016-11-28 05:21:44.910 333 11282.84 -5.46 56968.30 88888.00 2016-11-28 05:21:45.410 333 11282.98 -5.81 56967.81 88888.00 2016-11-28 05:21:45.910 333 11283.17 -6.42 56967.36 88888.00 2016-11-28 05:21:46.410 333 11283.36 -6.52 56967.03 88888.00 2016-11-28 05:21:46.910 333 11283.57 -5.99 56966.76 88888.00 2016-11-28 05:21:47.410 333 11283.76 -6.04 56966.52 88888.00 2016-11-28 05:21:47.910 333 11283.90 -5.73 56966.39 88888.00 2016-11-28 05:21:48.410 333 11284.07 -6.10 56966.28 88888.00 2016-11-28 05:21:48.910 333 11284.27 -6.30 56966.16 88888.00 2016-11-28 05:21:49.410 333 11284.38 -5.78 56966.08 88888.00 2016-11-28 05:21:49.910 333 11284.49 -5.38 56966.07 88888.00 2016-11-28 05:21:50.410 333 11284.63 -5.33 56965.99 88888.00 2016-11-28 05:21:50.910 333 11284.81 -5.44 56965.88 88888.00 2016-11-28 05:21:51.410 333 11284.93 -5.36 56965.76 88888.00 2016-11-28 05:21:51.910 333 11285.14 -5.32 56965.69 88888.00 2016-11-28 05:21:52.410 333 11285.24 -5.32 56965.54 88888.00 2016-11-28 05:21:52.910 333 11285.24 -5.33 56965.37 88888.00 2016-11-28 05:21:53.410 333 11285.37 -5.30 56965.30 88888.00 2016-11-28 05:21:53.910 333 11285.44 -5.35 56965.22 88888.00 2016-11-28 05:21:54.410 333 11285.43 -5.39 56965.16 88888.00 2016-11-28 05:21:54.910 333 11285.50 -5.49 56965.18 88888.00 2016-11-28 05:21:55.410 333 11285.50 -5.99 56965.26 88888.00 2016-11-28 05:21:55.910 333 11285.40 -5.80 56965.33 88888.00 2016-11-28 05:21:56.410 333 11285.33 -6.04 56965.42 88888.00 2016-11-28 05:21:56.910 333 11285.31 -5.59 56965.57 88888.00 2016-11-28 05:21:57.410 333 11285.21 -5.59 56965.67 88888.00 2016-11-28 05:21:57.910 333 11285.11 -5.50 56965.76 88888.00 2016-11-28 05:21:58.410 333 11285.10 -5.25 56965.94 88888.00 2016-11-28 05:21:58.910 333 11284.98 -5.15 56966.21 88888.00 2016-11-28 05:21:59.410 333 11284.93 -5.06 56966.49 88888.00 2016-11-28 05:21:59.910 333 11284.96 -5.22 56966.90 88888.00 2016-11-28 05:22:00.410 333 11284.96 -5.21 56967.30 88888.00 2016-11-28 05:22:00.910 333 11284.88 -4.98 56967.69 88888.00 2016-11-28 05:22:01.410 333 11284.82 -4.74 56968.06 88888.00 2016-11-28 05:22:01.910 333 11284.74 -4.54 56968.26 88888.00 2016-11-28 05:22:02.410 333 11284.67 -4.28 56968.41 88888.00 2016-11-28 05:22:02.910 333 11284.58 -4.13 56968.50 88888.00 2016-11-28 05:22:03.410 333 11284.66 -3.96 56968.44 88888.00 2016-11-28 05:22:03.910 333 11284.68 -3.80 56968.22 88888.00 2016-11-28 05:22:04.410 333 11284.68 -3.70 56968.08 88888.00 2016-11-28 05:22:04.910 333 11284.84 -3.13 56967.83 88888.00 2016-11-28 05:22:05.410 333 11284.98 -2.83 56967.57 88888.00 2016-11-28 05:22:05.910 333 11285.14 -2.61 56967.24 88888.00 2016-11-28 05:22:06.410 333 11285.32 -2.60 56966.96 88888.00 2016-11-28 05:22:06.910 333 11285.48 -2.98 56966.70 88888.00 2016-11-28 05:22:07.410 333 11285.62 -3.14 56966.51 88888.00 2016-11-28 05:22:07.910 333 11285.78 -2.61 56966.27 88888.00 2016-11-28 05:22:08.410 333 11285.92 -2.53 56966.02 88888.00 2016-11-28 05:22:08.910 333 11286.07 -2.60 56965.81 88888.00 2016-11-28 05:22:09.410 333 11286.23 -3.14 56965.58 88888.00 2016-11-28 05:22:09.910 333 11286.36 -3.72 56965.43 88888.00 2016-11-28 05:22:10.410 333 11286.41 -3.83 56965.39 88888.00 2016-11-28 05:22:10.910 333 11286.42 -3.66 56965.46 88888.00 2016-11-28 05:22:11.410 333 11286.44 -3.63 56965.57 88888.00 2016-11-28 05:22:11.910 333 11286.34 -3.65 56965.65 88888.00 2016-11-28 05:22:12.410 333 11286.20 -3.54 56965.69 88888.00 2016-11-28 05:22:12.910 333 11286.16 -3.45 56965.64 88888.00 2016-11-28 05:22:13.410 333 11286.11 -3.40 56965.44 88888.00 2016-11-28 05:22:13.910 333 11286.01 -3.34 56965.16 88888.00 2016-11-28 05:22:14.410 333 11285.94 -3.28 56964.92 88888.00 2016-11-28 05:22:14.910 333 11285.91 -3.01 56964.63 88888.00 2016-11-28 05:22:15.410 333 11285.80 -2.25 56964.39 88888.00 2016-11-28 05:22:15.910 333 11285.76 -2.22 56964.11 88888.00 2016-11-28 05:22:16.410 333 11285.80 -2.04 56963.94 88888.00 2016-11-28 05:22:16.910 333 11285.73 -2.16 56963.90 88888.00 2016-11-28 05:22:17.410 333 11285.71 -2.11 56963.91 88888.00 2016-11-28 05:22:17.910 333 11285.71 -2.03 56964.01 88888.00 2016-11-28 05:22:18.410 333 11285.57 -1.88 56964.21 88888.00 2016-11-28 05:22:18.910 333 11285.48 -1.89 56964.45 88888.00 2016-11-28 05:22:19.410 333 11285.46 -2.09 56964.72 88888.00 2016-11-28 05:22:19.910 333 11285.42 -2.60 56964.91 88888.00 2016-11-28 05:22:20.410 333 11285.35 -2.70 56965.05 88888.00 2016-11-28 05:22:20.910 333 11285.36 -2.64 56965.04 88888.00 2016-11-28 05:22:21.410 333 11285.32 -2.59 56965.03 88888.00 2016-11-28 05:22:21.910 333 11285.28 -2.59 56965.01 88888.00 2016-11-28 05:22:22.410 333 11285.29 -2.18 56964.92 88888.00 2016-11-28 05:22:22.910 333 11285.26 -1.75 56964.78 88888.00 2016-11-28 05:22:23.410 333 11285.15 -2.06 56964.66 88888.00 2016-11-28 05:22:23.910 333 11285.14 -2.46 56964.49 88888.00 2016-11-28 05:22:24.410 333 11285.21 -2.57 56964.34 88888.00 2016-11-28 05:22:24.910 333 11285.16 -2.52 56964.14 88888.00 2016-11-28 05:22:25.410 333 11285.19 -2.30 56964.03 88888.00 2016-11-28 05:22:25.910 333 11285.25 -2.17 56963.97 88888.00 2016-11-28 05:22:26.410 333 11285.26 -2.34 56964.02 88888.00 2016-11-28 05:22:26.910 333 11285.28 -2.36 56964.10 88888.00 2016-11-28 05:22:27.410 333 11285.38 -2.23 56964.20 88888.00 2016-11-28 05:22:27.910 333 11285.43 -2.34 56964.18 88888.00 2016-11-28 05:22:28.410 333 11285.45 -2.32 56964.17 88888.00 2016-11-28 05:22:28.910 333 11285.56 -2.15 56964.10 88888.00 2016-11-28 05:22:29.410 333 11285.65 -2.49 56964.00 88888.00 2016-11-28 05:22:29.910 333 11285.73 -2.22 56963.92 88888.00 2016-11-28 05:22:30.410 333 11285.79 -1.89 56963.88 88888.00 2016-11-28 05:22:30.910 333 11285.85 -1.82 56963.83 88888.00 2016-11-28 05:22:31.410 333 11285.81 -2.18 56963.84 88888.00 2016-11-28 05:22:31.910 333 11285.79 -1.82 56964.02 88888.00 2016-11-28 05:22:32.410 333 11285.72 -1.89 56964.23 88888.00 2016-11-28 05:22:32.910 333 11285.56 -2.22 56964.47 88888.00 2016-11-28 05:22:33.411 333 11285.43 -2.18 56964.73 88888.00 2016-11-28 05:22:33.911 333 11285.36 -1.65 56964.94 88888.00 2016-11-28 05:22:34.411 333 11285.25 -1.63 56965.11 88888.00 2016-11-28 05:22:34.911 333 11285.23 -1.62 56965.16 88888.00 2016-11-28 05:22:35.411 333 11285.35 -1.72 56965.08 88888.00 2016-11-28 05:22:35.911 333 11285.46 -1.34 56964.98 88888.00 2016-11-28 05:22:36.411 333 11285.51 -1.03 56964.77 88888.00 2016-11-28 05:22:36.911 333 11285.62 -1.31 56964.56 88888.00 2016-11-28 05:22:37.411 333 11285.73 -1.09 56964.29 88888.00 2016-11-28 05:22:37.911 333 11285.90 -1.08 56964.01 88888.00 2016-11-28 05:22:38.411 333 11286.09 -1.57 56963.70 88888.00 2016-11-28 05:22:38.911 333 11286.32 -1.79 56963.46 88888.00 2016-11-28 05:22:39.411 333 11286.39 -2.05 56963.30 88888.00 2016-11-28 05:22:39.911 333 11286.46 -2.03 56963.14 88888.00 2016-11-28 05:22:40.411 333 11286.54 -1.79 56963.05 88888.00 2016-11-28 05:22:40.911 333 11286.65 -1.64 56962.89 88888.00 2016-11-28 05:22:41.411 333 11286.78 -1.55 56962.67 88888.00 2016-11-28 05:22:41.911 333 11287.02 -1.35 56962.41 88888.00 2016-11-28 05:22:42.411 333 11287.20 -1.00 56962.23 88888.00 2016-11-28 05:22:42.911 333 11287.39 -0.77 56962.06 88888.00 2016-11-28 05:22:43.411 333 11287.60 -0.97 56961.93 88888.00 2016-11-28 05:22:43.911 333 11287.85 -1.22 56961.83 88888.00 2016-11-28 05:22:44.411 333 11288.07 -1.08 56961.73 88888.00 2016-11-28 05:22:44.911 333 11288.30 -0.90 56961.70 88888.00 2016-11-28 05:22:45.411 333 11288.47 -1.48 56961.66 88888.00 2016-11-28 05:22:45.911 333 11288.52 -1.57 56961.67 88888.00 2016-11-28 05:22:46.411 333 11288.66 -1.86 56961.74 88888.00 2016-11-28 05:22:46.911 333 11288.76 -1.81 56961.77 88888.00 2016-11-28 05:22:47.411 333 11288.80 -1.77 56961.79 88888.00 2016-11-28 05:22:47.911 333 11288.87 -1.70 56961.76 88888.00 2016-11-28 05:22:48.411 333 11288.96 -1.49 56961.70 88888.00 2016-11-28 05:22:48.911 333 11289.01 -1.58 56961.63 88888.00 2016-11-28 05:22:49.411 333 11289.01 -0.87 56961.53 88888.00 2016-11-28 05:22:49.911 333 11289.08 -0.50 56961.31 88888.00 2016-11-28 05:22:50.411 333 11289.18 -0.90 56961.05 88888.00 2016-11-28 05:22:50.911 333 11289.21 -0.90 56960.92 88888.00 2016-11-28 05:22:51.411 333 11289.34 -0.53 56960.83 88888.00 2016-11-28 05:22:51.911 333 11289.53 -0.27 56960.65 88888.00 2016-11-28 05:22:52.411 333 11289.61 -0.27 56960.43 88888.00 2016-11-28 05:22:52.911 333 11289.72 -0.30 56960.28 88888.00 2016-11-28 05:22:53.411 333 11289.91 -0.20 56960.18 88888.00 2016-11-28 05:22:53.911 333 11290.03 -0.04 56960.11 88888.00 2016-11-28 05:22:54.411 333 11290.05 -0.01 56960.10 88888.00 2016-11-28 05:22:54.911 333 11290.14 -0.01 56960.22 88888.00 2016-11-28 05:22:55.411 333 11290.17 0.01 56960.32 88888.00 2016-11-28 05:22:55.911 333 11290.16 0.01 56960.43 88888.00 2016-11-28 05:22:56.411 333 11290.25 0.00 56960.50 88888.00 2016-11-28 05:22:56.911 333 11290.37 -0.01 56960.50 88888.00 2016-11-28 05:22:57.411 333 11290.42 -0.01 56960.47 88888.00 2016-11-28 05:22:57.911 333 11290.49 0.00 56960.48 88888.00 2016-11-28 05:22:58.411 333 11290.61 0.00 56960.50 88888.00 2016-11-28 05:22:58.911 333 11290.72 0.00 56960.52 88888.00 2016-11-28 05:22:59.411 333 11290.77 0.00 56960.61 88888.00 2016-11-28 05:22:59.911 333 11290.82 0.00 56960.71 88888.00 2016-11-28 05:23:00.411 333 11290.86 0.00 56960.83 88888.00 2016-11-28 05:23:00.911 333 11290.87 -0.16 56960.95 88888.00 2016-11-28 05:23:01.411 333 11290.92 -0.48 56961.02 88888.00 2016-11-28 05:23:01.911 333 11290.92 -0.08 56961.12 88888.00 2016-11-28 05:23:02.411 333 11290.87 0.05 56961.28 88888.00 2016-11-28 05:23:02.911 333 11290.84 -0.27 56961.40 88888.00 2016-11-28 05:23:03.411 333 11290.74 0.00 56961.39 88888.00 2016-11-28 05:23:03.911 333 11290.65 -0.25 56961.39 88888.00 2016-11-28 05:23:04.411 333 11290.66 -0.59 56961.32 88888.00 2016-11-28 05:23:04.911 333 11290.66 -0.74 56961.13 88888.00 2016-11-28 05:23:05.411 333 11290.59 -0.73 56960.89 88888.00 2016-11-28 05:23:05.911 333 11290.58 -0.55 56960.65 88888.00 2016-11-28 05:23:06.411 333 11290.68 0.04 56960.39 88888.00 2016-11-28 05:23:06.911 333 11290.75 -0.06 56960.18 88888.00 2016-11-28 05:23:07.411 333 11290.91 0.25 56960.04 88888.00 2016-11-28 05:23:07.911 333 11291.05 0.46 56959.91 88888.00 2016-11-28 05:23:08.411 333 11291.21 0.28 56959.83 88888.00 2016-11-28 05:23:08.911 333 11291.34 -0.34 56959.75 88888.00 2016-11-28 05:23:09.411 333 11291.51 -0.55 56959.78 88888.00 2016-11-28 05:23:09.911 333 11291.67 -0.33 56959.71 88888.00 2016-11-28 05:23:10.411 333 11291.83 0.06 56959.68 88888.00 2016-11-28 05:23:10.911 333 11291.93 0.35 56959.67 88888.00 2016-11-28 05:23:11.411 333 11292.05 0.18 56959.61 88888.00 2016-11-28 05:23:11.911 333 11292.07 -0.29 56959.60 88888.00 2016-11-28 05:23:12.411 333 11292.09 -0.59 56959.64 88888.00 2016-11-28 05:23:12.911 333 11292.10 -0.69 56959.62 88888.00 2016-11-28 05:23:13.411 333 11291.99 -0.97 56959.61 88888.00 2016-11-28 05:23:13.911 333 11291.83 -0.96 56959.58 88888.00 2016-11-28 05:23:14.411 333 11291.77 -0.80 56959.53 88888.00 2016-11-28 05:23:14.911 333 11291.79 -0.63 56959.40 88888.00 2016-11-28 05:23:15.411 333 11291.76 -0.77 56959.22 88888.00 2016-11-28 05:23:15.911 333 11291.82 -0.91 56959.06 88888.00 2016-11-28 05:23:16.411 333 11291.85 -0.29 56958.91 88888.00 2016-11-28 05:23:16.911 333 11291.83 -0.18 56958.77 88888.00 2016-11-28 05:23:17.411 333 11291.88 -0.70 56958.68 88888.00 2016-11-28 05:23:17.911 333 11291.92 -0.81 56958.63 88888.00 2016-11-28 05:23:18.411 333 11291.85 -0.84 56958.56 88888.00 2016-11-28 05:23:18.911 333 11291.89 -0.93 56958.51 88888.00 2016-11-28 05:23:19.411 333 11292.02 -1.08 56958.48 88888.00 2016-11-28 05:23:19.911 333 11292.02 -0.91 56958.45 88888.00 2016-11-28 05:23:20.411 333 11292.05 -0.57 56958.40 88888.00 2016-11-28 05:23:20.911 333 11292.16 -0.88 56958.37 88888.00 2016-11-28 05:23:21.411 333 11292.21 -1.08 56958.31 88888.00 2016-11-28 05:23:21.911 333 11292.23 -0.69 56958.27 88888.00 2016-11-28 05:23:22.411 333 11292.33 -0.61 56958.25 88888.00 2016-11-28 05:23:22.911 333 11292.44 -0.38 56958.26 88888.00 2016-11-28 05:23:23.411 333 11292.46 -0.23 56958.23 88888.00 2016-11-28 05:23:23.911 333 11292.57 -0.34 56958.19 88888.00 2016-11-28 05:23:24.411 333 11292.68 -0.75 56958.12 88888.00 2016-11-28 05:23:24.911 333 11292.73 -0.50 56958.07 88888.00 2016-11-28 05:23:25.411 333 11292.86 -0.21 56958.07 88888.00 2016-11-28 05:23:25.911 333 11293.00 -0.09 56958.06 88888.00 2016-11-28 05:23:26.411 333 11293.00 -0.12 56957.98 88888.00 2016-11-28 05:23:26.911 333 11293.10 -0.27 56957.89 88888.00 2016-11-28 05:23:27.411 333 11293.22 0.11 56957.88 88888.00 2016-11-28 05:23:27.911 333 11293.35 0.12 56957.93 88888.00 2016-11-28 05:23:28.411 333 11293.41 -0.46 56957.93 88888.00 2016-11-28 05:23:28.911 333 11293.60 -0.46 56958.00 88888.00 2016-11-28 05:23:29.411 333 11293.73 -0.29 56958.14 88888.00 2016-11-28 05:23:29.911 333 11293.85 -0.36 56958.31 88888.00 2016-11-28 05:23:30.411 333 11293.94 -0.49 56958.48 88888.00 2016-11-28 05:23:30.911 333 11294.10 -0.81 56958.65 88888.00 2016-11-28 05:23:31.411 333 11294.15 -0.49 56958.81 88888.00 2016-11-28 05:23:31.911 333 11294.22 -0.01 56958.91 88888.00 2016-11-28 05:23:32.411 333 11294.32 -0.01 56959.03 88888.00 2016-11-28 05:23:32.911 333 11294.38 -0.14 56959.23 88888.00 2016-11-28 05:23:33.411 333 11294.35 -0.20 56959.40 88888.00 2016-11-28 05:23:33.911 333 11294.38 -0.52 56959.59 88888.00 2016-11-28 05:23:34.411 333 11294.27 -0.21 56959.77 88888.00 2016-11-28 05:23:34.911 333 11294.10 0.23 56960.04 88888.00 2016-11-28 05:23:35.411 333 11293.92 0.18 56960.41 88888.00 2016-11-28 05:23:35.911 333 11293.69 0.25 56960.75 88888.00 2016-11-28 05:23:36.411 333 11293.43 0.20 56960.95 88888.00 2016-11-28 05:23:36.911 333 11293.27 0.13 56961.13 88888.00 2016-11-28 05:23:37.411 333 11293.24 0.48 56961.29 88888.00 2016-11-28 05:23:37.911 333 11293.13 0.07 56961.26 88888.00 2016-11-28 05:23:38.411 333 11293.16 -0.18 56961.12 88888.00 2016-11-28 05:23:38.911 333 11293.23 -0.23 56960.87 88888.00 2016-11-28 05:23:39.411 333 11293.29 -0.25 56960.62 88888.00 2016-11-28 05:23:39.911 333 11293.42 -0.23 56960.33 88888.00 2016-11-28 05:23:40.411 333 11293.57 -0.38 56960.13 88888.00 2016-11-28 05:23:40.911 333 11293.66 -0.46 56959.98 88888.00 2016-11-28 05:23:41.411 333 11293.86 -0.35 56959.78 88888.00 2016-11-28 05:23:41.911 333 11294.10 -0.42 56959.58 88888.00 2016-11-28 05:23:42.411 333 11294.25 -0.38 56959.33 88888.00 2016-11-28 05:23:42.911 333 11294.39 -0.38 56959.16 88888.00 2016-11-28 05:23:43.411 333 11294.60 -0.70 56959.03 88888.00 2016-11-28 05:23:43.911 333 11294.78 -0.79 56958.85 88888.00 2016-11-28 05:23:44.411 333 11294.92 -0.60 56958.70 88888.00 2016-11-28 05:23:44.911 333 11295.05 -0.55 56958.50 88888.00 2016-11-28 05:23:45.411 333 11295.24 -0.73 56958.33 88888.00 2016-11-28 05:23:45.911 333 11295.33 -0.82 56958.17 88888.00 2016-11-28 05:23:46.411 333 11295.44 -1.17 56958.01 88888.00 2016-11-28 05:23:46.911 333 11295.63 -1.21 56957.87 88888.00 2016-11-28 05:23:47.411 333 11295.78 -1.28 56957.67 88888.00 2016-11-28 05:23:47.911 333 11295.91 -1.45 56957.46 88888.00 2016-11-28 05:23:48.411 333 11296.05 -1.06 56957.24 88888.00 2016-11-28 05:23:48.911 333 11296.17 -0.68 56957.04 88888.00 2016-11-28 05:23:49.411 333 11296.24 -0.77 56956.83 88888.00 2016-11-28 05:23:49.911 333 11296.42 -0.90 56956.63 88888.00 2016-11-28 05:23:50.411 333 11296.57 -0.89 56956.45 88888.00 2016-11-28 05:23:50.911 333 11296.61 -0.49 56956.34 88888.00 2016-11-28 05:23:51.411 333 11296.63 0.00 56956.28 88888.00 2016-11-28 05:23:51.911 333 11296.64 -0.06 56956.19 88888.00 2016-11-28 05:23:52.411 333 11296.64 -0.15 56956.12 88888.00 2016-11-28 05:23:52.911 333 11296.71 -0.15 56956.11 88888.00 2016-11-28 05:23:53.411 333 11296.84 -0.46 56956.08 88888.00 2016-11-28 05:23:53.911 333 11296.84 -0.45 56956.00 88888.00 2016-11-28 05:23:54.411 333 11296.84 -0.89 56955.92 88888.00 2016-11-28 05:23:54.911 333 11296.96 -0.88 56955.89 88888.00 2016-11-28 05:23:55.411 333 11297.06 -0.68 56955.86 88888.00 2016-11-28 05:23:55.911 333 11297.12 -0.36 56955.87 88888.00 2016-11-28 05:23:56.411 333 11297.23 -0.28 56955.85 88888.00 2016-11-28 05:23:56.911 333 11297.38 -0.18 56955.88 88888.00 2016-11-28 05:23:57.411 333 11297.44 0.33 56955.85 88888.00 2016-11-28 05:23:57.911 333 11297.48 0.52 56955.79 88888.00 2016-11-28 05:23:58.411 333 11297.54 0.40 56955.73 88888.00 2016-11-28 05:23:58.911 333 11297.56 0.43 56955.77 88888.00 2016-11-28 05:23:59.411 333 11297.58 -0.08 56955.76 88888.00 2016-11-28 05:23:59.911 333 11297.70 -0.34 56955.70 88888.00 2016-11-28 05:24:00.411 333 11297.72 -0.01 56955.68 88888.00 2016-11-28 05:24:00.911 333 11297.74 0.57 56955.79 88888.00 2016-11-28 05:24:01.411 333 11297.78 0.61 56955.99 88888.00 2016-11-28 05:24:01.911 333 11297.75 0.70 56956.25 88888.00 2016-11-28 05:24:02.411 333 11297.74 1.01 56956.62 88888.00 2016-11-28 05:24:02.911 333 11297.76 1.17 56956.94 88888.00 2016-11-28 05:24:03.411 333 11297.76 1.15 56957.20 88888.00 2016-11-28 05:24:03.911 333 11297.68 1.44 56957.44 88888.00 2016-11-28 05:24:04.411 333 11297.63 1.59 56957.71 88888.00 2016-11-28 05:24:04.911 333 11297.62 1.54 56957.86 88888.00 2016-11-28 05:24:05.411 333 11297.56 1.72 56957.95 88888.00 2016-11-28 05:24:05.911 333 11297.45 1.08 56958.03 88888.00 2016-11-28 05:24:06.411 333 11297.42 1.21 56958.07 88888.00 2016-11-28 05:24:06.911 333 11297.37 1.54 56958.03 88888.00 2016-11-28 05:24:07.411 333 11297.28 1.44 56957.91 88888.00 2016-11-28 05:24:07.911 333 11297.34 1.81 56957.79 88888.00 2016-11-28 05:24:08.411 333 11297.40 1.96 56957.69 88888.00 2016-11-28 05:24:08.911 333 11297.40 2.08 56957.54 88888.00 2016-11-28 05:24:09.411 333 11297.47 2.19 56957.31 88888.00 2016-11-28 05:24:09.911 333 11297.63 2.18 56957.11 88888.00 2016-11-28 05:24:10.411 333 11297.76 1.90 56956.95 88888.00 2016-11-28 05:24:10.911 333 11297.92 1.99 56956.88 88888.00 2016-11-28 05:24:11.411 333 11298.14 1.72 56956.88 88888.00 2016-11-28 05:24:11.911 333 11298.30 1.72 56956.91 88888.00 2016-11-28 05:24:12.411 333 11298.42 1.43 56957.03 88888.00 2016-11-28 05:24:12.911 333 11298.58 1.69 56957.07 88888.00 2016-11-28 05:24:13.411 333 11298.74 1.61 56957.14 88888.00 2016-11-28 05:24:13.911 333 11298.80 1.21 56957.17 88888.00 2016-11-28 05:24:14.411 333 11298.92 1.62 56957.20 88888.00 2016-11-28 05:24:14.911 333 11299.06 1.13 56957.08 88888.00 2016-11-28 05:24:15.411 333 11299.08 1.01 56956.90 88888.00 2016-11-28 05:24:15.911 333 11299.20 1.37 56956.69 88888.00 2016-11-28 05:24:16.411 333 11299.32 1.20 56956.49 88888.00 2016-11-28 05:24:16.911 333 11299.38 0.96 56956.30 88888.00 2016-11-28 05:24:17.411 333 11299.47 1.35 56956.12 88888.00 2016-11-28 05:24:17.911 333 11299.64 1.58 56955.99 88888.00 2016-11-28 05:24:18.411 333 11299.77 0.95 56955.87 88888.00 2016-11-28 05:24:18.911 333 11299.94 1.10 56955.73 88888.00 2016-11-28 05:24:19.411 333 11300.06 1.41 56955.64 88888.00 2016-11-28 05:24:19.911 333 11300.19 1.50 56955.62 88888.00 2016-11-28 05:24:20.411 333 11300.27 1.43 56955.66 88888.00 2016-11-28 05:24:20.911 333 11300.37 1.15 56955.64 88888.00 2016-11-28 05:24:21.411 333 11300.44 1.37 56955.58 88888.00 2016-11-28 05:24:21.911 333 11300.48 1.78 56955.55 88888.00 2016-11-28 05:24:22.411 333 11300.56 1.59 56955.51 88888.00 2016-11-28 05:24:22.911 333 11300.65 1.55 56955.47 88888.00 2016-11-28 05:24:23.411 333 11300.72 1.24 56955.34 88888.00 2016-11-28 05:24:23.911 333 11300.77 0.80 56955.24 88888.00 2016-11-28 05:24:24.411 333 11300.88 0.52 56955.16 88888.00 2016-11-28 05:24:24.911 333 11300.96 0.88 56955.06 88888.00 2016-11-28 05:24:25.411 333 11301.05 1.03 56954.98 88888.00 2016-11-28 05:24:25.911 333 11301.19 0.89 56954.89 88888.00 2016-11-28 05:24:26.411 333 11301.23 0.69 56954.77 88888.00 2016-11-28 05:24:26.911 333 11301.29 0.67 56954.67 88888.00 2016-11-28 05:24:27.411 333 11301.42 1.00 56954.51 88888.00 2016-11-28 05:24:27.911 333 11301.54 1.44 56954.33 88888.00 2016-11-28 05:24:28.411 333 11301.63 1.82 56954.14 88888.00 2016-11-28 05:24:28.911 333 11301.72 2.00 56954.02 88888.00 2016-11-28 05:24:29.411 333 11301.77 1.97 56953.97 88888.00 2016-11-28 05:24:29.911 333 11301.78 2.05 56953.99 88888.00 2016-11-28 05:24:30.411 333 11301.85 2.05 56953.93 88888.00 2016-11-28 05:24:30.911 333 11301.92 2.08 56953.86 88888.00 2016-11-28 05:24:31.411 333 11301.90 2.20 56953.88 88888.00 2016-11-28 05:24:31.911 333 11301.91 2.19 56953.93 88888.00 2016-11-28 05:24:32.411 333 11301.95 2.29 56954.01 88888.00 2016-11-28 05:24:32.911 333 11301.95 2.27 56954.13 88888.00 2016-11-28 05:24:33.411 333 11301.91 2.44 56954.29 88888.00 2016-11-28 05:24:33.911 333 11301.89 2.58 56954.34 88888.00 2016-11-28 05:24:34.411 333 11301.88 2.36 56954.35 88888.00 2016-11-28 05:24:34.911 333 11301.88 2.08 56954.44 88888.00 2016-11-28 05:24:35.411 333 11301.97 1.63 56954.52 88888.00 2016-11-28 05:24:35.911 333 11302.03 1.74 56954.63 88888.00 2016-11-28 05:24:36.411 333 11302.03 1.69 56954.77 88888.00 2016-11-28 05:24:36.911 333 11302.21 2.02 56954.92 88888.00 2016-11-28 05:24:37.411 333 11302.35 1.66 56955.00 88888.00 2016-11-28 05:24:37.911 333 11302.48 1.83 56955.08 88888.00 2016-11-28 05:24:38.411 333 11302.73 2.04 56955.09 88888.00 2016-11-28 05:24:38.911 333 11302.93 2.13 56955.03 88888.00 2016-11-28 05:24:39.411 333 11303.07 1.84 56954.90 88888.00 2016-11-28 05:24:39.911 333 11303.28 1.59 56954.74 88888.00 2016-11-28 05:24:40.411 333 11303.48 1.35 56954.64 88888.00 2016-11-28 05:24:40.911 333 11303.63 1.38 56954.58 88888.00 2016-11-28 05:24:41.411 333 11303.74 1.57 56954.50 88888.00 2016-11-28 05:24:41.911 333 11303.98 1.37 56954.50 88888.00 2016-11-28 05:24:42.411 333 11304.11 1.37 56954.50 88888.00 2016-11-28 05:24:42.911 333 11304.19 1.74 56954.53 88888.00 2016-11-28 05:24:43.411 333 11304.29 1.77 56954.63 88888.00 2016-11-28 05:24:43.911 333 11304.36 1.66 56954.78 88888.00 2016-11-28 05:24:44.411 333 11304.34 1.03 56954.95 88888.00 2016-11-28 05:24:44.911 333 11304.41 0.84 56955.16 88888.00 2016-11-28 05:24:45.411 333 11304.46 1.50 56955.29 88888.00 2016-11-28 05:24:45.911 333 11304.40 1.54 56955.44 88888.00 2016-11-28 05:24:46.411 333 11304.39 1.62 56955.54 88888.00 2016-11-28 05:24:46.911 333 11304.40 1.72 56955.57 88888.00 2016-11-28 05:24:47.411 333 11304.27 1.48 56955.54 88888.00 2016-11-28 05:24:47.911 333 11304.18 1.58 56955.47 88888.00 2016-11-28 05:24:48.411 333 11304.11 1.24 56955.31 88888.00 2016-11-28 05:24:48.911 333 11304.04 0.57 56955.06 88888.00 2016-11-28 05:24:49.411 333 11303.95 0.67 56954.78 88888.00 2016-11-28 05:24:49.911 333 11303.88 0.96 56954.59 88888.00 2016-11-28 05:24:50.411 333 11303.80 0.67 56954.42 88888.00 2016-11-28 05:24:50.911 333 11303.66 0.52 56954.35 88888.00 2016-11-28 05:24:51.411 333 11303.55 0.42 56954.32 88888.00 2016-11-28 05:24:51.911 333 11303.45 0.26 56954.25 88888.00 2016-11-28 05:24:52.411 333 11303.31 0.14 56954.12 88888.00 2016-11-28 05:24:52.911 333 11303.32 0.12 56954.01 88888.00 2016-11-28 05:24:53.412 333 11303.38 0.12 56953.88 88888.00 2016-11-28 05:24:53.912 333 11303.35 0.15 56953.74 88888.00 2016-11-28 05:24:54.412 333 11303.34 0.36 56953.61 88888.00 2016-11-28 05:24:54.912 333 11303.42 0.54 56953.51 88888.00 2016-11-28 05:24:55.412 333 11303.41 0.61 56953.44 88888.00 2016-11-28 05:24:55.912 333 11303.42 0.43 56953.35 88888.00 2016-11-28 05:24:56.412 333 11303.53 0.81 56953.23 88888.00 2016-11-28 05:24:56.912 333 11303.56 0.68 56953.07 88888.00 2016-11-28 05:24:57.412 333 11303.57 -0.20 56952.97 88888.00 2016-11-28 05:24:57.912 333 11303.59 -0.39 56952.88 88888.00 2016-11-28 05:24:58.412 333 11303.57 -0.33 56952.75 88888.00 2016-11-28 05:24:58.912 333 11303.51 -0.45 56952.64 88888.00 2016-11-28 05:24:59.412 333 11303.49 -0.47 56952.52 88888.00 2016-11-28 05:24:59.912 333 11303.39 -0.33 56952.45 88888.00 2016-11-28 05:25:00.412 333 11303.24 -0.15 56952.36 88888.00 2016-11-28 05:25:00.912 333 11303.14 -0.34 56952.23 88888.00 2016-11-28 05:25:01.412 333 11303.04 -0.62 56952.10 88888.00 2016-11-28 05:25:01.912 333 11302.93 -0.76 56952.04 88888.00 2016-11-28 05:25:02.412 333 11302.81 -0.46 56952.03 88888.00 2016-11-28 05:25:02.912 333 11302.69 -0.67 56952.05 88888.00 2016-11-28 05:25:03.412 333 11302.49 -0.62 56952.09 88888.00 2016-11-28 05:25:03.912 333 11302.38 -0.45 56952.13 88888.00 2016-11-28 05:25:04.412 333 11302.33 -0.50 56952.14 88888.00 2016-11-28 05:25:04.912 333 11302.21 -0.84 56952.13 88888.00 2016-11-28 05:25:05.412 333 11302.07 -1.23 56952.16 88888.00 2016-11-28 05:25:05.912 333 11302.06 -1.16 56952.19 88888.00 2016-11-28 05:25:06.412 333 11302.02 -1.43 56952.19 88888.00 2016-11-28 05:25:06.912 333 11301.89 -1.61 56952.23 88888.00 2016-11-28 05:25:07.412 333 11301.82 -1.44 56952.26 88888.00 2016-11-28 05:25:07.912 333 11301.78 -1.52 56952.23 88888.00 2016-11-28 05:25:08.412 333 11301.69 -1.25 56952.22 88888.00 2016-11-28 05:25:08.912 333 11301.66 -0.83 56952.24 88888.00 2016-11-28 05:25:09.412 333 11301.62 -0.97 56952.27 88888.00 2016-11-28 05:25:09.912 333 11301.52 -1.25 56952.30 88888.00 2016-11-28 05:25:10.412 333 11301.47 -1.17 56952.33 88888.00 2016-11-28 05:25:10.912 333 11301.47 -0.81 56952.27 88888.00 2016-11-28 05:25:11.412 333 11301.42 -1.07 56952.17 88888.00 2016-11-28 05:25:11.912 333 11301.35 -1.08 56952.10 88888.00 2016-11-28 05:25:12.412 333 11301.29 -1.16 56952.04 88888.00 2016-11-28 05:25:12.912 333 11301.28 -2.09 56951.98 88888.00 2016-11-28 05:25:13.412 333 11301.13 -2.39 56951.83 88888.00 2016-11-28 05:25:13.912 333 11301.01 -2.54 56951.65 88888.00 2016-11-28 05:25:14.412 333 11300.93 -2.19 56951.46 88888.00 2016-11-28 05:25:14.912 333 11300.74 -1.74 56951.28 88888.00 2016-11-28 05:25:15.412 333 11300.67 -1.71 56951.13 88888.00 2016-11-28 05:25:15.912 333 11300.64 -2.02 56951.00 88888.00 2016-11-28 05:25:16.412 333 11300.44 -2.40 56951.02 88888.00 2016-11-28 05:25:16.912 333 11300.26 -2.47 56951.12 88888.00 2016-11-28 05:25:17.412 333 11300.17 -2.68 56951.25 88888.00 2016-11-28 05:25:17.912 333 11300.02 -2.83 56951.46 88888.00 2016-11-28 05:25:18.412 333 11299.83 -2.71 56951.66 88888.00 2016-11-28 05:25:18.912 333 11299.62 -2.67 56951.88 88888.00 2016-11-28 05:25:19.412 333 11299.42 -2.66 56952.01 88888.00 2016-11-28 05:25:19.912 333 11299.17 -2.61 56952.19 88888.00 2016-11-28 05:25:20.412 333 11298.98 -2.54 56952.30 88888.00 2016-11-28 05:25:20.912 333 11298.81 -2.59 56952.40 88888.00 2016-11-28 05:25:21.412 333 11298.62 -2.58 56952.42 88888.00 2016-11-28 05:25:21.912 333 11298.52 -2.61 56952.36 88888.00 2016-11-28 05:25:22.412 333 11298.51 -2.77 56952.22 88888.00 2016-11-28 05:25:22.912 333 11298.42 -2.97 56952.05 88888.00 2016-11-28 05:25:23.412 333 11298.41 -3.21 56951.87 88888.00 2016-11-28 05:25:23.912 333 11298.50 -3.25 56951.71 88888.00 2016-11-28 05:25:24.412 333 11298.50 -3.48 56951.65 88888.00 2016-11-28 05:25:24.912 333 11298.46 -3.77 56951.59 88888.00 2016-11-28 05:25:25.412 333 11298.51 -3.88 56951.57 88888.00 2016-11-28 05:25:25.912 333 11298.50 -3.97 56951.52 88888.00 2016-11-28 05:25:26.412 333 11298.43 -4.06 56951.47 88888.00 2016-11-28 05:25:26.912 333 11298.46 -4.08 56951.56 88888.00 2016-11-28 05:25:27.412 333 11298.49 -4.15 56951.70 88888.00 2016-11-28 05:25:27.912 333 11298.45 -4.15 56951.87 88888.00 2016-11-28 05:25:28.412 333 11298.49 -4.15 56952.03 88888.00 2016-11-28 05:25:28.912 333 11298.50 -4.14 56952.28 88888.00 2016-11-28 05:25:29.412 333 11298.43 -4.10 56952.59 88888.00 2016-11-28 05:25:29.912 333 11298.35 -4.06 56952.91 88888.00 2016-11-28 05:25:30.412 333 11298.36 -4.04 56953.19 88888.00 2016-11-28 05:25:30.912 333 11298.37 -4.04 56953.43 88888.00 2016-11-28 05:25:31.412 333 11298.38 -4.04 56953.59 88888.00 2016-11-28 05:25:31.912 333 11298.42 -4.04 56953.73 88888.00 2016-11-28 05:25:32.412 333 11298.43 -4.01 56953.89 88888.00 2016-11-28 05:25:32.912 333 11298.37 -4.08 56954.08 88888.00 2016-11-28 05:25:33.412 333 11298.39 -4.17 56954.20 88888.00 2016-11-28 05:25:33.912 333 11298.32 -4.19 56954.31 88888.00 2016-11-28 05:25:34.412 333 11298.24 -4.22 56954.36 88888.00 2016-11-28 05:25:34.912 333 11298.17 -4.21 56954.42 88888.00 2016-11-28 05:25:35.412 333 11298.07 -4.13 56954.46 88888.00 2016-11-28 05:25:35.912 333 11297.95 -3.46 56954.47 88888.00 2016-11-28 05:25:36.412 333 11297.78 -3.63 56954.54 88888.00 2016-11-28 05:25:36.912 333 11297.63 -4.07 56954.60 88888.00 2016-11-28 05:25:37.412 333 11297.49 -4.11 56954.59 88888.00 2016-11-28 05:25:37.912 333 11297.39 -3.90 56954.57 88888.00 2016-11-28 05:25:38.412 333 11297.28 -3.21 56954.55 88888.00 2016-11-28 05:25:38.912 333 11297.25 -3.01 56954.53 88888.00 2016-11-28 05:25:39.412 333 11297.18 -3.00 56954.55 88888.00 2016-11-28 05:25:39.912 333 11297.20 -2.97 56954.60 88888.00 2016-11-28 05:25:40.412 333 11297.19 -2.99 56954.68 88888.00 2016-11-28 05:25:40.912 333 11297.11 -2.95 56954.84 88888.00 2016-11-28 05:25:41.412 333 11297.10 -2.92 56955.02 88888.00 2016-11-28 05:25:41.912 333 11297.13 -3.01 56955.22 88888.00 2016-11-28 05:25:42.412 333 11297.12 -3.00 56955.35 88888.00 2016-11-28 05:25:42.912 333 11297.13 -2.91 56955.43 88888.00 2016-11-28 05:25:43.412 333 11297.17 -3.34 56955.43 88888.00 2016-11-28 05:25:43.912 333 11297.12 -3.42 56955.42 88888.00 2016-11-28 05:25:44.412 333 11297.12 -3.63 56955.50 88888.00 2016-11-28 05:25:44.912 333 11297.13 -3.62 56955.55 88888.00 2016-11-28 05:25:45.412 333 11297.06 -3.68 56955.66 88888.00 2016-11-28 05:25:45.912 333 11296.95 -3.81 56955.82 88888.00 2016-11-28 05:25:46.412 333 11296.90 -3.89 56955.94 88888.00 2016-11-28 05:25:46.912 333 11296.79 -3.87 56956.00 88888.00 2016-11-28 05:25:47.412 333 11296.63 -4.17 56956.00 88888.00 2016-11-28 05:25:47.912 333 11296.61 -4.42 56955.94 88888.00 2016-11-28 05:25:48.412 333 11296.55 -4.53 56955.90 88888.00 2016-11-28 05:25:48.912 333 11296.47 -4.58 56955.79 88888.00 2016-11-28 05:25:49.412 333 11296.42 -4.62 56955.67 88888.00 2016-11-28 05:25:49.912 333 11296.49 -4.79 56955.53 88888.00 2016-11-28 05:25:50.412 333 11296.44 -4.91 56955.35 88888.00 2016-11-28 05:25:50.912 333 11296.46 -4.99 56955.16 88888.00 2016-11-28 05:25:51.412 333 11296.53 -5.13 56954.91 88888.00 2016-11-28 05:25:51.912 333 11296.54 -5.26 56954.70 88888.00 2016-11-28 05:25:52.412 333 11296.54 -5.35 56954.54 88888.00 2016-11-28 05:25:52.912 333 11296.57 -5.47 56954.45 88888.00 2016-11-28 05:25:53.412 333 11296.57 -5.56 56954.33 88888.00 2016-11-28 05:25:53.912 333 11296.56 -5.58 56954.22 88888.00 2016-11-28 05:25:54.412 333 11296.65 -5.64 56954.09 88888.00 2016-11-28 05:25:54.912 333 11296.68 -5.67 56953.96 88888.00 2016-11-28 05:25:55.412 333 11296.64 -5.63 56953.87 88888.00 2016-11-28 05:25:55.912 333 11296.74 -5.24 56953.75 88888.00 2016-11-28 05:25:56.412 333 11296.77 -5.47 56953.76 88888.00 2016-11-28 05:25:56.912 333 11296.78 -5.58 56953.80 88888.00 2016-11-28 05:25:57.412 333 11296.78 -5.36 56953.78 88888.00 2016-11-28 05:25:57.912 333 11296.85 -5.15 56953.86 88888.00 2016-11-28 05:25:58.412 333 11296.85 -4.97 56953.97 88888.00 2016-11-28 05:25:58.912 333 11296.86 -4.90 56954.14 88888.00 2016-11-28 05:25:59.412 333 11296.86 -4.81 56954.39 88888.00 2016-11-28 05:25:59.912 333 11296.81 -4.94 56954.67 88888.00 2016-11-28 05:26:00.412 333 11296.74 -4.95 56955.04 88888.00 2016-11-28 05:26:00.912 333 11296.61 -4.63 56955.53 88888.00 2016-11-28 05:26:01.412 333 11296.46 -4.23 56955.96 88888.00 2016-11-28 05:26:01.912 333 11296.28 -4.04 56956.37 88888.00 2016-11-28 05:26:02.412 333 11296.15 -3.77 56956.63 88888.00 2016-11-28 05:26:02.912 333 11296.03 -3.41 56956.79 88888.00 2016-11-28 05:26:03.412 333 11295.91 -3.46 56956.90 88888.00 2016-11-28 05:26:03.912 333 11295.91 -3.67 56956.96 88888.00 2016-11-28 05:26:04.412 333 11296.00 -3.61 56956.96 88888.00 2016-11-28 05:26:04.912 333 11296.08 -3.45 56956.88 88888.00 2016-11-28 05:26:05.412 333 11296.22 -3.43 56956.77 88888.00 2016-11-28 05:26:05.912 333 11296.44 -3.53 56956.69 88888.00 2016-11-28 05:26:06.412 333 11296.51 -3.55 56956.62 88888.00 2016-11-28 05:26:06.912 333 11296.60 -3.80 56956.52 88888.00 2016-11-28 05:26:07.412 333 11296.81 -3.99 56956.41 88888.00 2016-11-28 05:26:07.912 333 11296.91 -4.24 56956.28 88888.00 2016-11-28 05:26:08.412 333 11296.98 -4.34 56956.08 88888.00 2016-11-28 05:26:08.912 333 11297.09 -4.14 56955.89 88888.00 2016-11-28 05:26:09.412 333 11297.20 -4.29 56955.68 88888.00 2016-11-28 05:26:09.912 333 11297.32 -4.50 56955.43 88888.00 2016-11-28 05:26:10.412 333 11297.42 -4.64 56955.24 88888.00 2016-11-28 05:26:10.912 333 11297.52 -4.82 56955.08 88888.00 2016-11-28 05:26:11.412 333 11297.51 -4.79 56954.96 88888.00 2016-11-28 05:26:11.912 333 11297.46 -4.65 56954.91 88888.00 2016-11-28 05:26:12.412 333 11297.45 -4.63 56954.74 88888.00 2016-11-28 05:26:12.912 333 11297.40 -4.68 56954.55 88888.00 2016-11-28 05:26:13.412 333 11297.35 -4.84 56954.31 88888.00 2016-11-28 05:26:13.912 333 11297.35 -4.91 56954.01 88888.00 2016-11-28 05:26:14.412 333 11297.44 -4.99 56953.70 88888.00 2016-11-28 05:26:14.912 333 11297.48 -4.97 56953.38 88888.00 2016-11-28 05:26:15.412 333 11297.56 -5.02 56953.11 88888.00 2016-11-28 05:26:15.912 333 11297.70 -4.98 56952.82 88888.00 2016-11-28 05:26:16.412 333 11297.87 -5.25 56952.58 88888.00 2016-11-28 05:26:16.912 333 11298.02 -5.44 56952.37 88888.00 2016-11-28 05:26:17.412 333 11298.18 -5.30 56952.14 88888.00 2016-11-28 05:26:17.912 333 11298.25 -5.10 56951.85 88888.00 2016-11-28 05:26:18.412 333 11298.32 -5.11 56951.71 88888.00 2016-11-28 05:26:18.912 333 11298.48 -5.28 56951.68 88888.00 2016-11-28 05:26:19.412 333 11298.57 -5.25 56951.62 88888.00 2016-11-28 05:26:19.912 333 11298.67 -5.21 56951.62 88888.00 2016-11-28 05:26:20.412 333 11298.73 -5.08 56951.66 88888.00 2016-11-28 05:26:20.912 333 11298.76 -4.99 56951.72 88888.00 2016-11-28 05:26:21.412 333 11298.77 -4.83 56951.83 88888.00 2016-11-28 05:26:21.912 333 11298.78 -4.55 56951.98 88888.00 2016-11-28 05:26:22.412 333 11298.76 -4.34 56952.22 88888.00 2016-11-28 05:26:22.912 333 11298.65 -4.16 56952.50 88888.00 2016-11-28 05:26:23.412 333 11298.62 -4.30 56952.74 88888.00 2016-11-28 05:26:23.912 333 11298.60 -4.30 56952.93 88888.00 2016-11-28 05:26:24.412 333 11298.53 -4.27 56953.01 88888.00 2016-11-28 05:26:24.912 333 11298.48 -4.58 56953.07 88888.00 2016-11-28 05:26:25.412 333 11298.46 -4.42 56953.17 88888.00 2016-11-28 05:26:25.912 333 11298.50 -3.77 56953.24 88888.00 2016-11-28 05:26:26.412 333 11298.55 -3.55 56953.26 88888.00 2016-11-28 05:26:26.912 333 11298.66 -3.49 56953.25 88888.00 2016-11-28 05:26:27.412 333 11298.72 -3.88 56953.22 88888.00 2016-11-28 05:26:27.912 333 11298.72 -4.29 56953.17 88888.00 2016-11-28 05:26:28.412 333 11298.83 -4.24 56953.17 88888.00 2016-11-28 05:26:28.912 333 11298.90 -4.42 56953.17 88888.00 2016-11-28 05:26:29.412 333 11298.90 -4.48 56953.13 88888.00 2016-11-28 05:26:29.912 333 11298.95 -4.47 56953.06 88888.00 2016-11-28 05:26:30.412 333 11299.06 -4.01 56953.03 88888.00 2016-11-28 05:26:30.912 333 11299.07 -3.89 56953.00 88888.00 2016-11-28 05:26:31.412 333 11299.12 -3.92 56952.97 88888.00 2016-11-28 05:26:31.912 333 11299.19 -4.35 56952.94 88888.00 2016-11-28 05:26:32.412 333 11299.26 -4.54 56952.90 88888.00 2016-11-28 05:26:32.912 333 11299.26 -4.58 56952.90 88888.00 2016-11-28 05:26:33.412 333 11299.31 -4.63 56952.88 88888.00 2016-11-28 05:26:33.912 333 11299.31 -4.65 56952.97 88888.00 2016-11-28 05:26:34.412 333 11299.32 -4.62 56952.93 88888.00 2016-11-28 05:26:34.912 333 11299.39 -4.60 56952.94 88888.00 2016-11-28 05:26:35.412 333 11299.45 -4.61 56952.92 88888.00 2016-11-28 05:26:35.912 333 11299.48 -4.67 56952.78 88888.00 2016-11-28 05:26:36.412 333 11299.61 -4.65 56952.60 88888.00 2016-11-28 05:26:36.912 333 11299.69 -4.09 56952.43 88888.00 2016-11-28 05:26:37.412 333 11299.75 -3.88 56952.32 88888.00 2016-11-28 05:26:37.912 333 11299.76 -3.88 56952.27 88888.00 2016-11-28 05:26:38.412 333 11299.88 -3.94 56952.19 88888.00 2016-11-28 05:26:38.912 333 11299.95 -4.07 56952.11 88888.00 2016-11-28 05:26:39.412 333 11300.04 -4.11 56952.05 88888.00 2016-11-28 05:26:39.912 333 11300.18 -4.17 56952.02 88888.00 2016-11-28 05:26:40.412 333 11300.24 -4.10 56952.01 88888.00 2016-11-28 05:26:40.912 333 11300.25 -4.01 56952.08 88888.00 2016-11-28 05:26:41.412 333 11300.32 -4.06 56952.20 88888.00 2016-11-28 05:26:41.912 333 11300.33 -3.94 56952.32 88888.00 2016-11-28 05:26:42.412 333 11300.26 -4.08 56952.41 88888.00 2016-11-28 05:26:42.912 333 11300.27 -4.56 56952.50 88888.00 2016-11-28 05:26:43.412 333 11300.33 -4.62 56952.60 88888.00 2016-11-28 05:26:43.912 333 11300.33 -4.37 56952.62 88888.00 2016-11-28 05:26:44.412 333 11300.34 -3.67 56952.60 88888.00 2016-11-28 05:26:44.912 333 11300.46 -3.49 56952.53 88888.00 2016-11-28 05:26:45.412 333 11300.53 -3.43 56952.43 88888.00 2016-11-28 05:26:45.912 333 11300.57 -3.42 56952.33 88888.00 2016-11-28 05:26:46.412 333 11300.72 -3.54 56952.23 88888.00 2016-11-28 05:26:46.912 333 11300.73 -4.21 56952.19 88888.00 2016-11-28 05:26:47.412 333 11300.70 -4.62 56952.20 88888.00 2016-11-28 05:26:47.912 333 11300.73 -4.69 56952.22 88888.00 2016-11-28 05:26:48.412 333 11300.77 -4.45 56952.26 88888.00 2016-11-28 05:26:48.912 333 11300.73 -4.51 56952.36 88888.00 2016-11-28 05:26:49.412 333 11300.80 -4.48 56952.46 88888.00 2016-11-28 05:26:49.912 333 11300.84 -4.14 56952.50 88888.00 2016-11-28 05:26:50.412 333 11300.84 -3.97 56952.56 88888.00 2016-11-28 05:26:50.912 333 11300.91 -4.14 56952.68 88888.00 2016-11-28 05:26:51.412 333 11301.01 -3.99 56952.72 88888.00 2016-11-28 05:26:51.912 333 11301.03 -4.08 56952.78 88888.00 2016-11-28 05:26:52.412 333 11301.12 -4.13 56952.84 88888.00 2016-11-28 05:26:52.912 333 11301.26 -4.16 56952.91 88888.00 2016-11-28 05:26:53.412 333 11301.33 -4.14 56953.05 88888.00 2016-11-28 05:26:53.912 333 11301.38 -4.04 56953.26 88888.00 2016-11-28 05:26:54.412 333 11301.48 -3.61 56953.43 88888.00 2016-11-28 05:26:54.912 333 11301.58 -2.94 56953.56 88888.00 2016-11-28 05:26:55.412 333 11301.61 -2.77 56953.74 88888.00 2016-11-28 05:26:55.912 333 11301.62 -2.71 56953.94 88888.00 2016-11-28 05:26:56.412 333 11301.63 -2.60 56954.19 88888.00 2016-11-28 05:26:56.912 333 11301.61 -2.22 56954.40 88888.00 2016-11-28 05:26:57.412 333 11301.61 -2.15 56954.65 88888.00 2016-11-28 05:26:57.912 333 11301.63 -2.45 56954.90 88888.00 2016-11-28 05:26:58.413 333 11301.59 -2.86 56955.05 88888.00 2016-11-28 05:26:58.913 333 11301.56 -2.90 56955.17 88888.00 2016-11-28 05:26:59.413 333 11301.58 -2.87 56955.25 88888.00 2016-11-28 05:26:59.913 333 11301.61 -2.84 56955.35 88888.00 2016-11-28 05:27:00.413 333 11301.63 -2.81 56955.37 88888.00 2016-11-28 05:27:00.913 333 11301.69 -2.86 56955.43 88888.00 2016-11-28 05:27:01.413 333 11301.73 -2.90 56955.40 88888.00 2016-11-28 05:27:01.913 333 11301.70 -2.49 56955.41 88888.00 2016-11-28 05:27:02.413 333 11301.73 -2.02 56955.29 88888.00 2016-11-28 05:27:02.913 333 11301.77 -1.79 56955.18 88888.00 2016-11-28 05:27:03.413 333 11301.84 -1.93 56955.08 88888.00 2016-11-28 05:27:03.913 333 11301.89 -1.81 56954.97 88888.00 2016-11-28 05:27:04.413 333 11301.97 -1.93 56954.84 88888.00 2016-11-28 05:27:04.913 333 11302.04 -1.81 56954.72 88888.00 2016-11-28 05:27:05.413 333 11302.12 -1.98 56954.55 88888.00 2016-11-28 05:27:05.913 333 11302.34 -1.75 56954.44 88888.00 2016-11-28 05:27:06.413 333 11302.38 -1.90 56954.31 88888.00 2016-11-28 05:27:06.913 333 11302.49 -2.32 56954.18 88888.00 2016-11-28 05:27:07.413 333 11302.63 -2.77 56953.99 88888.00 2016-11-28 05:27:07.913 333 11302.70 -2.86 56953.83 88888.00 2016-11-28 05:27:08.413 333 11302.80 -2.79 56953.74 88888.00 2016-11-28 05:27:08.913 333 11302.93 -2.81 56953.55 88888.00 2016-11-28 05:27:09.413 333 11303.08 -2.85 56953.46 88888.00 2016-11-28 05:27:09.913 333 11303.12 -2.87 56953.38 88888.00 2016-11-28 05:27:10.413 333 11303.19 -2.94 56953.19 88888.00 2016-11-28 05:27:10.913 333 11303.27 -2.95 56953.11 88888.00 2016-11-28 05:27:11.413 333 11303.28 -2.78 56953.06 88888.00 2016-11-28 05:27:11.913 333 11303.34 -2.50 56952.99 88888.00 2016-11-28 05:27:12.413 333 11303.42 -2.61 56952.97 88888.00 2016-11-28 05:27:12.913 333 11303.46 -2.16 56952.98 88888.00 2016-11-28 05:27:13.413 333 11303.52 -2.09 56952.93 88888.00 2016-11-28 05:27:13.913 333 11303.62 -1.97 56952.91 88888.00 2016-11-28 05:27:14.413 333 11303.66 -1.92 56952.85 88888.00 2016-11-28 05:27:14.913 333 11303.72 -2.30 56952.82 88888.00 2016-11-28 05:27:15.413 333 11303.79 -2.26 56952.81 88888.00 2016-11-28 05:27:15.913 333 11303.80 -2.52 56952.81 88888.00 2016-11-28 05:27:16.413 333 11303.77 -2.57 56952.81 88888.00 2016-11-28 05:27:16.913 333 11303.81 -2.16 56952.80 88888.00 2016-11-28 05:27:17.413 333 11303.90 -1.63 56952.85 88888.00 2016-11-28 05:27:17.913 333 11303.85 -1.85 56952.93 88888.00 2016-11-28 05:27:18.413 333 11303.84 -2.05 56953.00 88888.00 2016-11-28 05:27:18.913 333 11303.91 -1.78 56953.13 88888.00 2016-11-28 05:27:19.413 333 11303.83 -1.86 56953.30 88888.00 2016-11-28 05:27:19.913 333 11303.84 -1.75 56953.51 88888.00 2016-11-28 05:27:20.413 333 11303.87 -1.93 56953.68 88888.00 2016-11-28 05:27:20.913 333 11303.84 -1.69 56953.83 88888.00 2016-11-28 05:27:21.413 333 11303.77 -2.02 56954.00 88888.00 2016-11-28 05:27:21.913 333 11303.73 -1.44 56954.15 88888.00 2016-11-28 05:27:22.413 333 11303.74 -1.22 56954.21 88888.00 2016-11-28 05:27:22.913 333 11303.73 -1.35 56954.21 88888.00 2016-11-28 05:27:23.413 333 11303.74 -1.14 56954.20 88888.00 2016-11-28 05:27:23.913 333 11303.73 -1.31 56954.21 88888.00 2016-11-28 05:27:24.413 333 11303.73 -2.12 56954.16 88888.00 2016-11-28 05:27:24.913 333 11303.71 -2.34 56954.10 88888.00 2016-11-28 05:27:25.413 333 11303.77 -1.76 56954.09 88888.00 2016-11-28 05:27:25.913 333 11303.77 -1.72 56954.12 88888.00 2016-11-28 05:27:26.413 333 11303.76 -2.30 56954.13 88888.00 2016-11-28 05:27:26.913 333 11303.80 -2.53 56954.15 88888.00 2016-11-28 05:27:27.413 333 11303.78 -2.38 56954.21 88888.00 2016-11-28 05:27:27.913 333 11303.73 -1.95 56954.22 88888.00 2016-11-28 05:27:28.413 333 11303.66 -2.18 56954.23 88888.00 2016-11-28 05:27:28.913 333 11303.53 -2.27 56954.26 88888.00 2016-11-28 05:27:29.413 333 11303.37 -2.19 56954.22 88888.00 2016-11-28 05:27:29.913 333 11303.35 -1.65 56954.19 88888.00 2016-11-28 05:27:30.413 333 11303.34 -1.49 56954.12 88888.00 2016-11-28 05:27:30.913 333 11303.24 -1.38 56954.02 88888.00 2016-11-28 05:27:31.413 333 11303.30 -1.23 56953.82 88888.00 2016-11-28 05:27:31.913 333 11303.38 -1.70 56953.64 88888.00 2016-11-28 05:27:32.413 333 11303.36 -1.61 56953.57 88888.00 2016-11-28 05:27:32.913 333 11303.48 -1.51 56953.42 88888.00 2016-11-28 05:27:33.413 333 11303.66 -1.75 56953.37 88888.00 2016-11-28 05:27:33.913 333 11303.73 -1.63 56953.29 88888.00 2016-11-28 05:27:34.413 333 11303.87 -1.56 56953.23 88888.00 2016-11-28 05:27:34.913 333 11304.08 -1.47 56953.27 88888.00 2016-11-28 05:27:35.413 333 11304.19 -1.17 56953.36 88888.00 2016-11-28 05:27:35.913 333 11304.32 -1.16 56953.44 88888.00 2016-11-28 05:27:36.413 333 11304.41 -1.35 56953.56 88888.00 2016-11-28 05:27:36.913 333 11304.44 -1.40 56953.65 88888.00 2016-11-28 05:27:37.413 333 11304.44 -1.62 56953.80 88888.00 2016-11-28 05:27:37.913 333 11304.46 -1.41 56954.01 88888.00 2016-11-28 05:27:38.413 333 11304.42 -1.24 56954.12 88888.00 2016-11-28 05:27:38.913 333 11304.33 -1.14 56954.25 88888.00 2016-11-28 05:27:39.413 333 11304.30 -0.97 56954.38 88888.00 2016-11-28 05:27:39.913 333 11304.19 -0.75 56954.39 88888.00 2016-11-28 05:27:40.413 333 11304.05 -0.83 56954.34 88888.00 2016-11-28 05:27:40.913 333 11303.97 -1.18 56954.36 88888.00 2016-11-28 05:27:41.413 333 11303.86 -0.95 56954.29 88888.00 2016-11-28 05:27:41.913 333 11303.69 -0.70 56954.20 88888.00 2016-11-28 05:27:42.413 333 11303.57 -0.90 56954.13 88888.00 2016-11-28 05:27:42.913 333 11303.50 -1.18 56954.09 88888.00 2016-11-28 05:27:43.413 333 11303.39 -1.34 56954.06 88888.00 2016-11-28 05:27:43.913 333 11303.28 -1.52 56953.99 88888.00 2016-11-28 05:27:44.413 333 11303.21 -1.70 56954.01 88888.00 2016-11-28 05:27:44.913 333 11303.09 -1.63 56954.08 88888.00 2016-11-28 05:27:45.413 333 11302.96 -1.78 56954.16 88888.00 2016-11-28 05:27:45.913 333 11302.93 -1.61 56954.23 88888.00 2016-11-28 05:27:46.413 333 11302.94 -1.74 56954.15 88888.00 2016-11-28 05:27:46.913 333 11302.93 -1.68 56954.10 88888.00 2016-11-28 05:27:47.413 333 11302.93 -1.58 56954.08 88888.00 2016-11-28 05:27:47.913 333 11302.97 -1.15 56953.97 88888.00 2016-11-28 05:27:48.413 333 11302.93 -1.20 56953.83 88888.00 2016-11-28 05:27:48.913 333 11303.00 -1.51 56953.64 88888.00 2016-11-28 05:27:49.413 333 11302.97 -1.66 56953.45 88888.00 2016-11-28 05:27:49.913 333 11302.95 -1.45 56953.18 88888.00 2016-11-28 05:27:50.413 333 11302.89 -1.92 56952.92 88888.00 2016-11-28 05:27:50.913 333 11302.89 -2.15 56952.77 88888.00 2016-11-28 05:27:51.413 333 11302.84 -2.34 56952.59 88888.00 2016-11-28 05:27:51.913 333 11302.80 -2.40 56952.41 88888.00 2016-11-28 05:27:52.413 333 11302.81 -2.45 56952.24 88888.00 2016-11-28 05:27:52.913 333 11302.81 -2.54 56952.16 88888.00 2016-11-28 05:27:53.413 333 11302.76 -2.58 56952.08 88888.00 2016-11-28 05:27:53.913 333 11302.70 -2.54 56952.10 88888.00 2016-11-28 05:27:54.413 333 11302.75 -2.64 56952.16 88888.00 2016-11-28 05:27:54.913 333 11302.68 -2.65 56952.21 88888.00 2016-11-28 05:27:55.413 333 11302.67 -2.54 56952.29 88888.00 2016-11-28 05:27:55.913 333 11302.72 -2.56 56952.36 88888.00 2016-11-28 05:27:56.413 333 11302.56 -2.53 56952.40 88888.00 2016-11-28 05:27:56.913 333 11302.49 -2.46 56952.43 88888.00 2016-11-28 05:27:57.413 333 11302.55 -2.47 56952.48 88888.00 2016-11-28 05:27:57.913 333 11302.47 -2.37 56952.58 88888.00 2016-11-28 05:27:58.413 333 11302.39 -2.24 56952.60 88888.00 2016-11-28 05:27:58.913 333 11302.38 -2.25 56952.55 88888.00 2016-11-28 05:27:59.413 333 11302.37 -2.17 56952.53 88888.00 2016-11-28 05:27:59.913 333 11302.44 -2.19 56952.46 88888.00 2016-11-28 05:28:00.413 333 11302.48 -1.96 56952.40 88888.00 2016-11-28 05:28:00.913 333 11302.53 -1.52 56952.33 88888.00 2016-11-28 05:28:01.413 333 11302.55 -1.09 56952.21 88888.00 2016-11-28 05:28:01.913 333 11302.67 -0.82 56952.05 88888.00 2016-11-28 05:28:02.413 333 11302.77 -1.02 56951.90 88888.00 2016-11-28 05:28:02.913 333 11302.80 -1.18 56951.87 88888.00 2016-11-28 05:28:03.413 333 11302.87 -1.47 56951.78 88888.00 2016-11-28 05:28:03.913 333 11302.98 -2.03 56951.76 88888.00 2016-11-28 05:28:04.413 333 11303.03 -1.86 56951.76 88888.00 2016-11-28 05:28:04.913 333 11303.11 -1.27 56951.79 88888.00 2016-11-28 05:28:05.413 333 11303.15 -1.04 56951.89 88888.00 2016-11-28 05:28:05.913 333 11303.11 -0.84 56952.02 88888.00 2016-11-28 05:28:06.413 333 11303.12 -0.54 56952.14 88888.00 2016-11-28 05:28:06.913 333 11303.24 -0.77 56952.20 88888.00 2016-11-28 05:28:07.413 333 11303.29 -1.63 56952.29 88888.00 2016-11-28 05:28:07.913 333 11303.32 -1.57 56952.32 88888.00 2016-11-28 05:28:08.413 333 11303.41 -1.62 56952.33 88888.00 2016-11-28 05:28:08.913 333 11303.55 -1.58 56952.32 88888.00 2016-11-28 05:28:09.413 333 11303.60 -1.48 56952.29 88888.00 2016-11-28 05:28:09.913 333 11303.67 -1.62 56952.26 88888.00 2016-11-28 05:28:10.413 333 11303.81 -1.42 56952.27 88888.00 2016-11-28 05:28:10.913 333 11303.85 -1.55 56952.19 88888.00 2016-11-28 05:28:11.413 333 11303.91 -1.56 56952.15 88888.00 2016-11-28 05:28:11.913 333 11304.02 -1.14 56952.13 88888.00 2016-11-28 05:28:12.413 333 11304.07 -1.17 56952.04 88888.00 2016-11-28 05:28:12.913 333 11304.07 -1.14 56952.05 88888.00 2016-11-28 05:28:13.413 333 11304.14 -0.95 56952.04 88888.00 2016-11-28 05:28:13.913 333 11304.16 -0.93 56952.01 88888.00 2016-11-28 05:28:14.413 333 11304.14 -1.18 56952.07 88888.00 2016-11-28 05:28:14.913 333 11304.19 -1.23 56952.08 88888.00 2016-11-28 05:28:15.413 333 11304.19 -0.96 56952.04 88888.00 2016-11-28 05:28:15.913 333 11304.19 -1.31 56952.01 88888.00 2016-11-28 05:28:16.413 333 11304.18 -1.57 56952.03 88888.00 2016-11-28 05:28:16.913 333 11304.14 -1.23 56952.03 88888.00 2016-11-28 05:28:17.413 333 11304.13 -0.82 56952.05 88888.00 2016-11-28 05:28:17.913 333 11304.12 -0.79 56952.04 88888.00 2016-11-28 05:28:18.413 333 11304.15 -1.07 56951.95 88888.00 2016-11-28 05:28:18.913 333 11304.21 -1.61 56951.79 88888.00 2016-11-28 05:28:19.413 333 11304.30 -1.88 56951.60 88888.00 2016-11-28 05:28:19.913 333 11304.43 -1.70 56951.47 88888.00 2016-11-28 05:28:20.413 333 11304.49 -1.71 56951.37 88888.00 2016-11-28 05:28:20.913 333 11304.56 -1.29 56951.21 88888.00 2016-11-28 05:28:21.413 333 11304.66 -1.42 56951.04 88888.00 2016-11-28 05:28:21.913 333 11304.73 -1.49 56950.94 88888.00 2016-11-28 05:28:22.413 333 11304.75 -1.45 56950.82 88888.00 2016-11-28 05:28:22.913 333 11304.82 -1.84 56950.66 88888.00 2016-11-28 05:28:23.413 333 11304.92 -1.78 56950.56 88888.00 2016-11-28 05:28:23.913 333 11304.99 -2.05 56950.46 88888.00 2016-11-28 05:28:24.413 333 11305.08 -1.95 56950.42 88888.00 2016-11-28 05:28:24.913 333 11305.20 -2.00 56950.38 88888.00 2016-11-28 05:28:25.413 333 11305.29 -1.41 56950.24 88888.00 2016-11-28 05:28:25.913 333 11305.39 -1.35 56950.17 88888.00 2016-11-28 05:28:26.413 333 11305.46 -1.64 56950.08 88888.00 2016-11-28 05:28:26.913 333 11305.47 -0.98 56949.93 88888.00 2016-11-28 05:28:27.413 333 11305.52 -1.62 56949.83 88888.00 2016-11-28 05:28:27.913 333 11305.60 -1.84 56949.69 88888.00 2016-11-28 05:28:28.413 333 11305.68 -1.86 56949.56 88888.00 2016-11-28 05:28:28.913 333 11305.72 -1.88 56949.41 88888.00 2016-11-28 05:28:29.413 333 11305.81 -1.54 56949.28 88888.00 2016-11-28 05:28:29.913 333 11305.82 -1.84 56949.15 88888.00 2016-11-28 05:28:30.413 333 11305.82 -1.61 56949.00 88888.00 2016-11-28 05:28:30.913 333 11305.85 -1.49 56948.81 88888.00 2016-11-28 05:28:31.413 333 11305.94 -1.47 56948.62 88888.00 2016-11-28 05:28:31.913 333 11305.99 -1.54 56948.47 88888.00 2016-11-28 05:28:32.413 333 11306.06 -1.84 56948.32 88888.00 2016-11-28 05:28:32.913 333 11306.24 -1.98 56948.12 88888.00 2016-11-28 05:28:33.413 333 11306.29 -1.93 56947.96 88888.00 2016-11-28 05:28:33.913 333 11306.35 -1.77 56947.80 88888.00 2016-11-28 05:28:34.413 333 11306.54 -2.02 56947.65 88888.00 2016-11-28 05:28:34.913 333 11306.62 -2.09 56947.54 88888.00 2016-11-28 05:28:35.413 333 11306.72 -2.00 56947.44 88888.00 2016-11-28 05:28:35.913 333 11306.83 -1.79 56947.38 88888.00 2016-11-28 05:28:36.413 333 11306.94 -1.84 56947.36 88888.00 2016-11-28 05:28:36.913 333 11307.03 -1.74 56947.32 88888.00 2016-11-28 05:28:37.413 333 11307.10 -1.77 56947.30 88888.00 2016-11-28 05:28:37.913 333 11307.07 -1.71 56947.25 88888.00 2016-11-28 05:28:38.413 333 11307.00 -2.04 56947.28 88888.00 2016-11-28 05:28:38.913 333 11307.01 -1.49 56947.35 88888.00 2016-11-28 05:28:39.413 333 11307.06 -1.66 56947.35 88888.00 2016-11-28 05:28:39.913 333 11307.03 -1.59 56947.34 88888.00 2016-11-28 05:28:40.413 333 11307.06 -1.52 56947.36 88888.00 2016-11-28 05:28:40.913 333 11307.12 -1.75 56947.39 88888.00 2016-11-28 05:28:41.413 333 11307.17 -1.58 56947.48 88888.00 2016-11-28 05:28:41.913 333 11307.19 -2.06 56947.59 88888.00 2016-11-28 05:28:42.413 333 11307.28 -2.17 56947.71 88888.00 2016-11-28 05:28:42.913 333 11307.39 -2.25 56947.79 88888.00 2016-11-28 05:28:43.413 333 11307.48 -2.29 56947.89 88888.00 2016-11-28 05:28:43.913 333 11307.66 -2.24 56948.03 88888.00 2016-11-28 05:28:44.413 333 11307.80 -2.33 56948.11 88888.00 2016-11-28 05:28:44.913 333 11307.88 -2.26 56948.13 88888.00 2016-11-28 05:28:45.413 333 11308.05 -2.29 56948.15 88888.00 2016-11-28 05:28:45.913 333 11308.26 -2.32 56948.13 88888.00 2016-11-28 05:28:46.413 333 11308.35 -2.32 56948.07 88888.00 2016-11-28 05:28:46.913 333 11308.42 -2.36 56947.98 88888.00 2016-11-28 05:28:47.413 333 11308.58 -2.29 56947.89 88888.00 2016-11-28 05:28:47.913 333 11308.63 -2.30 56947.83 88888.00 2016-11-28 05:28:48.413 333 11308.73 -2.29 56947.70 88888.00 2016-11-28 05:28:48.913 333 11308.87 -2.23 56947.49 88888.00 2016-11-28 05:28:49.413 333 11308.94 -2.29 56947.29 88888.00 2016-11-28 05:28:49.913 333 11308.98 -2.15 56947.14 88888.00 2016-11-28 05:28:50.413 333 11309.07 -2.16 56947.01 88888.00 2016-11-28 05:28:50.913 333 11309.13 -2.08 56946.81 88888.00 2016-11-28 05:28:51.413 333 11309.22 -2.10 56946.63 88888.00 2016-11-28 05:28:51.913 333 11309.36 -2.10 56946.48 88888.00 2016-11-28 05:28:52.413 333 11309.54 -2.06 56946.33 88888.00 2016-11-28 05:28:52.913 333 11309.62 -2.09 56946.23 88888.00 2016-11-28 05:28:53.413 333 11309.71 -1.98 56946.14 88888.00 2016-11-28 05:28:53.913 333 11309.83 -2.03 56946.06 88888.00 2016-11-28 05:28:54.413 333 11309.89 -1.89 56946.06 88888.00 2016-11-28 05:28:54.913 333 11309.93 -1.92 56946.11 88888.00 2016-11-28 05:28:55.413 333 11310.00 -1.74 56946.20 88888.00 2016-11-28 05:28:55.913 333 11310.04 -1.72 56946.26 88888.00 2016-11-28 05:28:56.413 333 11310.10 -1.68 56946.38 88888.00 2016-11-28 05:28:56.913 333 11310.19 -1.48 56946.44 88888.00 2016-11-28 05:28:57.413 333 11310.23 -1.59 56946.53 88888.00 2016-11-28 05:28:57.913 333 11310.27 -1.07 56946.62 88888.00 2016-11-28 05:28:58.413 333 11310.39 -0.96 56946.72 88888.00 2016-11-28 05:28:58.913 333 11310.44 -1.00 56946.82 88888.00 2016-11-28 05:28:59.413 333 11310.41 -1.06 56946.83 88888.00 2016-11-28 05:28:59.913 333 11310.47 -1.07 56946.84 88888.00 2016-11-28 05:29:00.413 333 11310.58 -0.61 56946.85 88888.00 2016-11-28 05:29:00.913 333 11310.60 -1.36 56946.83 88888.00 2016-11-28 05:29:01.413 333 11310.62 -1.63 56946.85 88888.00 2016-11-28 05:29:01.913 333 11310.69 -1.69 56946.74 88888.00 2016-11-28 05:29:02.413 333 11310.72 -1.82 56946.69 88888.00 2016-11-28 05:29:02.913 333 11310.76 -1.42 56946.70 88888.00 2016-11-28 05:29:03.413 333 11310.86 -1.34 56946.65 88888.00 2016-11-28 05:29:03.913 333 11310.89 -1.13 56946.63 88888.00 2016-11-28 05:29:04.413 333 11310.95 -0.70 56946.59 88888.00 2016-11-28 05:29:04.913 333 11311.02 -0.84 56946.62 88888.00 2016-11-28 05:29:05.413 333 11311.07 -1.02 56946.59 88888.00 2016-11-28 05:29:05.913 333 11311.10 -1.14 56946.62 88888.00 2016-11-28 05:29:06.413 333 11311.17 -1.21 56946.68 88888.00 2016-11-28 05:29:06.913 333 11311.23 -1.43 56946.75 88888.00 2016-11-28 05:29:07.404 333 11311.18 -1.27 56946.82 88888.00 2016-11-28 05:29:07.904 333 11311.16 -1.14 56946.91 88888.00 2016-11-28 05:29:08.404 333 11311.25 -1.32 56946.96 88888.00 2016-11-28 05:29:08.904 333 11311.23 -1.32 56947.06 88888.00 2016-11-28 05:29:09.404 333 11311.18 -1.17 56947.14 88888.00 2016-11-28 05:29:09.904 333 11311.23 -1.36 56947.23 88888.00 2016-11-28 05:29:10.404 333 11311.22 -1.32 56947.32 88888.00 2016-11-28 05:29:10.904 333 11311.16 -0.95 56947.34 88888.00 2016-11-28 05:29:11.404 333 11311.21 -1.15 56947.33 88888.00 2016-11-28 05:29:11.904 333 11311.22 -1.63 56947.35 88888.00 2016-11-28 05:29:12.404 333 11311.23 -1.61 56947.34 88888.00 2016-11-28 05:29:12.904 333 11311.25 -1.78 56947.36 88888.00 2016-11-28 05:29:13.404 333 11311.28 -1.64 56947.40 88888.00 2016-11-28 05:29:13.904 333 11311.29 -1.77 56947.38 88888.00 2016-11-28 05:29:14.404 333 11311.35 -1.58 56947.35 88888.00 2016-11-28 05:29:14.904 333 11311.39 -1.62 56947.38 88888.00 2016-11-28 05:29:15.404 333 11311.37 -1.74 56947.36 88888.00 2016-11-28 05:29:15.904 333 11311.39 -1.65 56947.32 88888.00 2016-11-28 05:29:16.404 333 11311.38 -1.82 56947.29 88888.00 2016-11-28 05:29:16.904 333 11311.36 -1.70 56947.26 88888.00 2016-11-28 05:29:17.404 333 11311.37 -1.47 56947.27 88888.00 2016-11-28 05:29:17.904 333 11311.42 -1.44 56947.30 88888.00 2016-11-28 05:29:18.404 333 11311.35 -1.59 56947.28 88888.00 2016-11-28 05:29:18.904 333 11311.32 -1.30 56947.20 88888.00 2016-11-28 05:29:19.404 333 11311.36 -1.13 56947.15 88888.00 2016-11-28 05:29:19.904 333 11311.37 -1.23 56947.09 88888.00 2016-11-28 05:29:20.404 333 11311.29 -1.51 56947.03 88888.00 2016-11-28 05:29:20.904 333 11311.28 -1.47 56946.97 88888.00 2016-11-28 05:29:21.404 333 11311.30 -2.02 56946.91 88888.00 2016-11-28 05:29:21.904 333 11311.28 -1.69 56946.91 88888.00 2016-11-28 05:29:22.404 333 11311.32 -1.89 56946.91 88888.00 2016-11-28 05:29:22.904 333 11311.42 -1.85 56946.96 88888.00 2016-11-28 05:29:23.404 333 11311.42 -2.15 56946.98 88888.00 2016-11-28 05:29:23.904 333 11311.45 -2.38 56947.13 88888.00 2016-11-28 05:29:24.404 333 11311.57 -2.49 56947.25 88888.00 2016-11-28 05:29:24.904 333 11311.63 -2.53 56947.34 88888.00 2016-11-28 05:29:25.404 333 11311.68 -2.52 56947.45 88888.00 2016-11-28 05:29:25.904 333 11311.70 -2.49 56947.60 88888.00 2016-11-28 05:29:26.404 333 11311.72 -2.45 56947.66 88888.00 2016-11-28 05:29:26.904 333 11311.71 -2.17 56947.79 88888.00 2016-11-28 05:29:27.404 333 11311.77 -1.92 56947.89 88888.00 2016-11-28 05:29:27.904 333 11311.84 -2.08 56947.97 88888.00 2016-11-28 05:29:28.404 333 11311.80 -2.24 56948.06 88888.00 2016-11-28 05:29:28.904 333 11311.83 -2.06 56948.15 88888.00 2016-11-28 05:29:29.404 333 11311.84 -2.03 56948.18 88888.00 2016-11-28 05:29:29.904 333 11311.79 -1.93 56948.26 88888.00 2016-11-28 05:29:30.404 333 11311.77 -2.04 56948.38 88888.00 2016-11-28 05:29:30.904 333 11311.82 -1.82 56948.49 88888.00 2016-11-28 05:29:31.404 333 11311.79 -1.85 56948.58 88888.00 2016-11-28 05:29:31.904 333 11311.82 -1.55 56948.64 88888.00 2016-11-28 05:29:32.404 333 11311.87 -1.55 56948.74 88888.00 2016-11-28 05:29:32.904 333 11311.90 -1.49 56948.82 88888.00 2016-11-28 05:29:33.404 333 11311.86 -1.37 56948.86 88888.00 2016-11-28 05:29:33.904 333 11311.85 -1.27 56948.81 88888.00 2016-11-28 05:29:34.404 333 11311.92 -1.13 56948.74 88888.00 2016-11-28 05:29:34.904 333 11311.94 -0.91 56948.76 88888.00 2016-11-28 05:29:35.404 333 11311.98 -0.28 56948.74 88888.00 2016-11-28 05:29:35.904 333 11312.10 -0.19 56948.69 88888.00 2016-11-28 05:29:36.404 333 11312.13 -1.06 56948.69 88888.00 2016-11-28 05:29:36.904 333 11312.18 -1.36 56948.71 88888.00 2016-11-28 05:29:37.404 333 11312.31 -1.21 56948.71 88888.00 2016-11-28 05:29:37.904 333 11312.31 -1.20 56948.69 88888.00 2016-11-28 05:29:38.404 333 11312.25 -1.34 56948.68 88888.00 2016-11-28 05:29:38.904 333 11312.26 -1.09 56948.69 88888.00 2016-11-28 05:29:39.404 333 11312.26 -1.13 56948.70 88888.00 2016-11-28 05:29:39.904 333 11312.28 -1.27 56948.71 88888.00 2016-11-28 05:29:40.404 333 11312.25 -1.04 56948.71 88888.00 2016-11-28 05:29:40.904 333 11312.24 -0.98 56948.69 88888.00 2016-11-28 05:29:41.404 333 11312.18 -1.28 56948.63 88888.00 2016-11-28 05:29:41.904 333 11312.15 -1.16 56948.63 88888.00 2016-11-28 05:29:42.404 333 11312.21 -0.95 56948.62 88888.00 2016-11-28 05:29:42.904 333 11312.20 -1.08 56948.63 88888.00 2016-11-28 05:29:43.404 333 11312.20 -1.13 56948.63 88888.00 2016-11-28 05:29:43.904 333 11312.29 -0.90 56948.64 88888.00 2016-11-28 05:29:44.404 333 11312.34 -0.72 56948.66 88888.00 2016-11-28 05:29:44.904 333 11312.43 -0.83 56948.68 88888.00 2016-11-28 05:29:45.404 333 11312.54 -0.98 56948.70 88888.00 2016-11-28 05:29:45.904 333 11312.60 -0.83 56948.73 88888.00 2016-11-28 05:29:46.404 333 11312.66 -0.60 56948.77 88888.00 2016-11-28 05:29:46.904 333 11312.81 -0.42 56948.83 88888.00 2016-11-28 05:29:47.404 333 11312.94 -0.45 56948.87 88888.00 2016-11-28 05:29:47.904 333 11312.97 -0.59 56948.89 88888.00 2016-11-28 05:29:48.404 333 11313.07 -0.79 56948.87 88888.00 2016-11-28 05:29:48.904 333 11313.15 -0.67 56948.81 88888.00 2016-11-28 05:29:49.404 333 11313.14 -0.61 56948.84 88888.00 2016-11-28 05:29:49.904 333 11313.22 -0.38 56948.82 88888.00 2016-11-28 05:29:50.404 333 11313.32 -0.32 56948.83 88888.00 2016-11-28 05:29:50.904 333 11313.33 -0.05 56948.77 88888.00 2016-11-28 05:29:51.404 333 11313.37 -0.09 56948.70 88888.00 2016-11-28 05:29:51.904 333 11313.45 -0.43 56948.64 88888.00 2016-11-28 05:29:52.404 333 11313.49 -0.60 56948.56 88888.00 2016-11-28 05:29:52.904 333 11313.47 -0.86 56948.42 88888.00 2016-11-28 05:29:53.404 333 11313.58 -0.88 56948.25 88888.00 2016-11-28 05:29:53.904 333 11313.63 -0.66 56948.06 88888.00 2016-11-28 05:29:54.404 333 11313.59 -0.60 56947.91 88888.00 2016-11-28 05:29:54.904 333 11313.60 -0.61 56947.80 88888.00 2016-11-28 05:29:55.404 333 11313.66 -1.07 56947.70 88888.00 2016-11-28 05:29:55.904 333 11313.59 -1.08 56947.59 88888.00 2016-11-28 05:29:56.404 333 11313.72 -0.88 56947.51 88888.00 2016-11-28 05:29:56.904 333 11313.80 -0.94 56947.39 88888.00 2016-11-28 05:29:57.404 333 11313.77 -1.01 56947.25 88888.00 2016-11-28 05:29:57.904 333 11313.80 -1.10 56947.20 88888.00 2016-11-28 05:29:58.404 333 11313.82 -1.07 56947.15 88888.00 2016-11-28 05:29:58.904 333 11313.89 -1.37 56947.12 88888.00 2016-11-28 05:29:59.404 333 11313.94 -1.36 56947.09 88888.00 2016-11-28 05:29:59.904 333 11314.02 -1.18 56947.10 88888.00 2016-11-28 05:30:00.404 333 11314.13 -1.44 56947.10 88888.00 2016-11-28 05:30:00.904 333 11314.12 -1.42 56947.15 88888.00 2016-11-28 05:30:01.404 333 11314.19 -1.27 56947.22 88888.00 2016-11-28 05:30:01.904 333 11314.26 -1.45 56947.33 88888.00 2016-11-28 05:30:02.404 333 11314.23 -1.20 56947.39 88888.00 2016-11-28 05:30:02.904 333 11314.30 -0.28 56947.46 88888.00 2016-11-28 05:30:03.404 333 11314.41 0.05 56947.47 88888.00 2016-11-28 05:30:03.904 333 11314.43 0.01 56947.51 88888.00 2016-11-28 05:30:04.404 333 11314.49 -0.25 56947.53 88888.00 2016-11-28 05:30:04.904 333 11314.60 -0.57 56947.46 88888.00 2016-11-28 05:30:05.404 333 11314.62 -0.74 56947.38 88888.00 2016-11-28 05:30:05.904 333 11314.62 -0.83 56947.30 88888.00 2016-11-28 05:30:06.404 333 11314.70 -0.81 56947.28 88888.00 2016-11-28 05:30:06.904 333 11314.74 -0.75 56947.22 88888.00 2016-11-28 05:30:07.404 333 11314.72 -0.96 56947.15 88888.00 2016-11-28 05:30:07.904 333 11314.78 -1.27 56947.09 88888.00 2016-11-28 05:30:08.404 333 11314.78 -1.14 56947.09 88888.00 2016-11-28 05:30:08.904 333 11314.75 -0.83 56947.08 88888.00 2016-11-28 05:30:09.404 333 11314.78 -0.52 56947.08 88888.00 2016-11-28 05:30:09.904 333 11314.79 -0.30 56947.09 88888.00 2016-11-28 05:30:10.404 333 11314.69 -0.69 56947.12 88888.00 2016-11-28 05:30:10.904 333 11314.67 -0.60 56947.21 88888.00 2016-11-28 05:30:11.404 333 11314.74 -0.48 56947.33 88888.00 2016-11-28 05:30:11.904 333 11314.72 -0.41 56947.44 88888.00 2016-11-28 05:30:12.404 333 11314.72 -0.11 56947.54 88888.00 2016-11-28 05:30:12.904 333 11314.76 0.04 56947.65 88888.00 2016-11-28 05:30:13.404 333 11314.79 -0.07 56947.71 88888.00 2016-11-28 05:30:13.904 333 11314.86 0.02 56947.78 88888.00 2016-11-28 05:30:14.404 333 11314.93 0.01 56947.81 88888.00 2016-11-28 05:30:14.904 333 11314.98 0.06 56947.89 88888.00 2016-11-28 05:30:15.404 333 11314.98 0.09 56947.93 88888.00 2016-11-28 05:30:15.904 333 11315.05 0.19 56948.03 88888.00 2016-11-28 05:30:16.404 333 11315.09 0.12 56948.09 88888.00 2016-11-28 05:30:16.904 333 11315.05 0.00 56948.12 88888.00 2016-11-28 05:30:17.404 333 11315.11 0.18 56948.17 88888.00 2016-11-28 05:30:17.904 333 11315.19 0.27 56948.17 88888.00 2016-11-28 05:30:18.404 333 11315.17 0.26 56948.13 88888.00 2016-11-28 05:30:18.904 333 11315.24 0.14 56948.11 88888.00 2016-11-28 05:30:19.404 333 11315.31 0.09 56948.04 88888.00 2016-11-28 05:30:19.904 333 11315.35 0.00 56947.97 88888.00 2016-11-28 05:30:20.404 333 11315.45 -0.12 56947.90 88888.00 2016-11-28 05:30:20.904 333 11315.58 -0.15 56947.77 88888.00 2016-11-28 05:30:21.404 333 11315.64 -0.16 56947.55 88888.00 2016-11-28 05:30:21.904 333 11315.72 -0.13 56947.38 88888.00 2016-11-28 05:30:22.404 333 11315.86 -0.12 56947.16 88888.00 2016-11-28 05:30:22.904 333 11316.02 -0.15 56946.96 88888.00 2016-11-28 05:30:23.404 333 11316.14 -0.16 56946.81 88888.00 2016-11-28 05:30:23.904 333 11316.20 -0.20 56946.70 88888.00 2016-11-28 05:30:24.404 333 11316.36 -0.18 56946.63 88888.00 2016-11-28 05:30:24.904 333 11316.49 -0.07 56946.55 88888.00 2016-11-28 05:30:25.404 333 11316.63 0.00 56946.52 88888.00 2016-11-28 05:30:25.904 333 11316.74 -0.01 56946.48 88888.00 2016-11-28 05:30:26.404 333 11316.83 0.00 56946.45 88888.00 2016-11-28 05:30:26.904 333 11316.87 -0.01 56946.39 88888.00 2016-11-28 05:30:27.404 333 11317.03 -0.01 56946.38 88888.00 2016-11-28 05:30:27.904 333 11317.08 0.00 56946.44 88888.00 2016-11-28 05:30:28.404 333 11317.15 0.00 56946.40 88888.00 2016-11-28 05:30:28.904 333 11317.27 0.00 56946.35 88888.00 2016-11-28 05:30:29.404 333 11317.33 -0.02 56946.31 88888.00 2016-11-28 05:30:29.904 333 11317.35 0.27 56946.26 88888.00 2016-11-28 05:30:30.404 333 11317.45 0.13 56946.18 88888.00 2016-11-28 05:30:30.904 333 11317.55 -0.26 56946.06 88888.00 2016-11-28 05:30:31.404 333 11317.60 -0.14 56945.99 88888.00 2016-11-28 05:30:31.904 333 11317.70 0.01 56945.92 88888.00 2016-11-28 05:30:32.404 333 11317.84 -0.01 56945.86 88888.00 2016-11-28 05:30:32.904 333 11317.85 -0.08 56945.81 88888.00 2016-11-28 05:30:33.404 333 11317.87 -0.04 56945.82 88888.00 2016-11-28 05:30:33.904 333 11317.95 -0.02 56945.81 88888.00 2016-11-28 05:30:34.404 333 11318.02 0.00 56945.82 88888.00 2016-11-28 05:30:34.904 333 11317.99 0.04 56945.88 88888.00 2016-11-28 05:30:35.404 333 11318.10 0.16 56945.87 88888.00 2016-11-28 05:30:35.904 333 11318.16 0.14 56945.85 88888.00 2016-11-28 05:30:36.404 333 11318.12 0.28 56945.87 88888.00 2016-11-28 05:30:36.904 333 11318.22 0.52 56945.84 88888.00 2016-11-28 05:30:37.404 333 11318.32 0.49 56945.81 88888.00 2016-11-28 05:30:37.904 333 11318.32 0.45 56945.78 88888.00 2016-11-28 05:30:38.404 333 11318.38 0.70 56945.71 88888.00 2016-11-28 05:30:38.904 333 11318.50 1.00 56945.67 88888.00 2016-11-28 05:30:39.404 333 11318.54 0.89 56945.63 88888.00 2016-11-28 05:30:39.904 333 11318.61 0.69 56945.67 88888.00 2016-11-28 05:30:40.404 333 11318.70 0.34 56945.67 88888.00 2016-11-28 05:30:40.904 333 11318.70 -0.32 56945.63 88888.00 2016-11-28 05:30:41.404 333 11318.71 -0.28 56945.68 88888.00 2016-11-28 05:30:41.904 333 11318.78 -0.07 56945.72 88888.00 2016-11-28 05:30:42.404 333 11318.87 0.01 56945.71 88888.00 2016-11-28 05:30:42.904 333 11318.87 -0.06 56945.65 88888.00 2016-11-28 05:30:43.404 333 11318.92 0.21 56945.61 88888.00 2016-11-28 05:30:43.904 333 11319.02 -0.07 56945.60 88888.00 2016-11-28 05:30:44.404 333 11319.12 0.23 56945.59 88888.00 2016-11-28 05:30:44.904 333 11319.22 0.41 56945.58 88888.00 2016-11-28 05:30:45.404 333 11319.31 0.27 56945.61 88888.00 2016-11-28 05:30:45.904 333 11319.33 0.55 56945.65 88888.00 2016-11-28 05:30:46.404 333 11319.35 0.95 56945.73 88888.00 2016-11-28 05:30:46.904 333 11319.36 0.67 56945.80 88888.00 2016-11-28 05:30:47.404 333 11319.38 0.14 56945.84 88888.00 2016-11-28 05:30:47.904 333 11319.44 0.28 56945.87 88888.00 2016-11-28 05:30:48.404 333 11319.48 -0.02 56946.01 88888.00 2016-11-28 05:30:48.904 333 11319.48 -0.14 56946.17 88888.00 2016-11-28 05:30:49.404 333 11319.45 0.18 56946.33 88888.00 2016-11-28 05:30:49.904 333 11319.49 0.14 56946.46 88888.00 2016-11-28 05:30:50.404 333 11319.51 -0.14 56946.63 88888.00 2016-11-28 05:30:50.904 333 11319.43 -0.14 56946.76 88888.00 2016-11-28 05:30:51.404 333 11319.41 0.40 56946.88 88888.00 2016-11-28 05:30:51.904 333 11319.35 0.41 56946.97 88888.00 2016-11-28 05:30:52.404 333 11319.21 0.30 56947.07 88888.00 2016-11-28 05:30:52.904 333 11319.20 0.39 56947.21 88888.00 2016-11-28 05:30:53.404 333 11319.17 0.63 56947.29 88888.00 2016-11-28 05:30:53.904 333 11319.13 0.74 56947.36 88888.00 2016-11-28 05:30:54.404 333 11319.05 0.60 56947.39 88888.00 2016-11-28 05:30:54.904 333 11319.08 0.49 56947.44 88888.00 2016-11-28 05:30:55.404 333 11319.09 0.22 56947.47 88888.00 2016-11-28 05:30:55.904 333 11319.06 -0.42 56947.45 88888.00 2016-11-28 05:30:56.404 333 11319.08 -0.59 56947.42 88888.00 2016-11-28 05:30:56.904 333 11319.08 -0.39 56947.38 88888.00 2016-11-28 05:30:57.404 333 11319.07 -0.38 56947.38 88888.00 2016-11-28 05:30:57.904 333 11319.10 -0.50 56947.42 88888.00 2016-11-28 05:30:58.404 333 11319.14 -0.84 56947.44 88888.00 2016-11-28 05:30:58.904 333 11319.14 -0.90 56947.48 88888.00 2016-11-28 05:30:59.404 333 11319.17 -0.77 56947.52 88888.00 2016-11-28 05:30:59.904 333 11319.26 -0.54 56947.53 88888.00 2016-11-28 05:31:00.404 333 11319.23 -0.52 56947.55 88888.00 2016-11-28 05:31:00.904 333 11319.29 -0.64 56947.53 88888.00 2016-11-28 05:31:01.404 333 11319.40 -0.90 56947.49 88888.00 2016-11-28 05:31:01.904 333 11319.38 -0.60 56947.52 88888.00 2016-11-28 05:31:02.404 333 11319.38 0.14 56947.57 88888.00 2016-11-28 05:31:02.904 333 11319.48 0.30 56947.66 88888.00 2016-11-28 05:31:03.404 333 11319.51 0.14 56947.71 88888.00 2016-11-28 05:31:03.904 333 11319.45 -0.30 56947.75 88888.00 2016-11-28 05:31:04.404 333 11319.47 -0.62 56947.86 88888.00 2016-11-28 05:31:04.904 333 11319.47 -0.52 56947.97 88888.00 2016-11-28 05:31:05.404 333 11319.42 -0.29 56948.10 88888.00 2016-11-28 05:31:05.904 333 11319.35 -0.22 56948.23 88888.00 2016-11-28 05:31:06.404 333 11319.30 -0.29 56948.32 88888.00 2016-11-28 05:31:06.904 333 11319.23 -0.33 56948.45 88888.00 2016-11-28 05:31:07.404 333 11319.26 -0.42 56948.50 88888.00 2016-11-28 05:31:07.904 333 11319.31 -0.68 56948.56 88888.00 2016-11-28 05:31:08.404 333 11319.27 -0.56 56948.57 88888.00 2016-11-28 05:31:08.904 333 11319.28 -0.52 56948.62 88888.00 2016-11-28 05:31:09.404 333 11319.40 -0.40 56948.63 88888.00 2016-11-28 05:31:09.904 333 11319.42 -0.23 56948.60 88888.00 2016-11-28 05:31:10.404 333 11319.48 -0.21 56948.61 88888.00 2016-11-28 05:31:10.904 333 11319.58 -0.27 56948.60 88888.00 2016-11-28 05:31:11.404 333 11319.68 -0.41 56948.54 88888.00 2016-11-28 05:31:11.904 333 11319.75 -0.45 56948.49 88888.00 2016-11-28 05:31:12.404 333 11319.92 -0.52 56948.43 88888.00 2016-11-28 05:31:12.904 333 11320.04 -0.38 56948.38 88888.00 2016-11-28 05:31:13.404 333 11320.09 -0.09 56948.39 88888.00 2016-11-28 05:31:13.904 333 11320.19 -0.02 56948.37 88888.00 2016-11-28 05:31:14.404 333 11320.30 0.02 56948.32 88888.00 2016-11-28 05:31:14.904 333 11320.33 0.01 56948.29 88888.00 2016-11-28 05:31:15.404 333 11320.38 -0.09 56948.24 88888.00 2016-11-28 05:31:15.904 333 11320.45 -0.06 56948.21 88888.00 2016-11-28 05:31:16.404 333 11320.45 0.07 56948.09 88888.00 2016-11-28 05:31:16.904 333 11320.42 0.05 56947.98 88888.00 2016-11-28 05:31:17.405 333 11320.49 0.04 56947.96 88888.00 2016-11-28 05:31:17.905 333 11320.51 0.00 56947.97 88888.00 2016-11-28 05:31:18.405 333 11320.49 -0.01 56947.96 88888.00 2016-11-28 05:31:18.905 333 11320.56 -0.02 56947.96 88888.00 2016-11-28 05:31:19.405 333 11320.58 0.00 56947.97 88888.00 2016-11-28 05:31:19.905 333 11320.54 -0.07 56947.99 88888.00 2016-11-28 05:31:20.405 333 11320.62 -0.52 56947.99 88888.00 2016-11-28 05:31:20.905 333 11320.70 -0.70 56947.98 88888.00 2016-11-28 05:31:21.405 333 11320.74 -0.53 56947.96 88888.00 2016-11-28 05:31:21.905 333 11320.80 -0.53 56947.93 88888.00 2016-11-28 05:31:22.405 333 11320.86 -0.64 56947.92 88888.00 2016-11-28 05:31:22.905 333 11320.89 -0.79 56947.89 88888.00 2016-11-28 05:31:23.405 333 11320.94 -0.74 56947.90 88888.00 2016-11-28 05:31:23.905 333 11320.96 -0.68 56947.91 88888.00 2016-11-28 05:31:24.405 333 11320.96 -0.49 56947.96 88888.00 2016-11-28 05:31:24.905 333 11320.95 -0.55 56947.99 88888.00 2016-11-28 05:31:25.405 333 11320.97 -0.13 56948.02 88888.00 2016-11-28 05:31:25.905 333 11321.00 0.46 56948.02 88888.00 2016-11-28 05:31:26.405 333 11320.97 0.57 56948.03 88888.00 2016-11-28 05:31:26.905 333 11321.00 0.36 56948.03 88888.00 2016-11-28 05:31:27.405 333 11321.08 -0.32 56948.00 88888.00 2016-11-28 05:31:27.905 333 11321.11 -0.53 56948.02 88888.00 2016-11-28 05:31:28.405 333 11321.13 -0.68 56947.99 88888.00 2016-11-28 05:31:28.905 333 11321.17 -1.04 56947.92 88888.00 2016-11-28 05:31:29.405 333 11321.14 -0.95 56947.85 88888.00 2016-11-28 05:31:29.905 333 11321.13 -0.63 56947.79 88888.00 2016-11-28 05:31:30.405 333 11321.13 -0.83 56947.78 88888.00 2016-11-28 05:31:30.905 333 11321.14 -1.18 56947.75 88888.00 2016-11-28 05:31:31.405 333 11321.11 -1.29 56947.72 88888.00 2016-11-28 05:31:31.905 333 11321.14 -1.08 56947.71 88888.00 2016-11-28 05:31:32.405 333 11321.15 -1.27 56947.66 88888.00 2016-11-28 05:31:32.905 333 11321.22 -1.42 56947.64 88888.00 2016-11-28 05:31:33.405 333 11321.32 -1.20 56947.64 88888.00 2016-11-28 05:31:33.905 333 11321.34 -1.29 56947.62 88888.00 2016-11-28 05:31:34.405 333 11321.31 -1.38 56947.60 88888.00 2016-11-28 05:31:34.905 333 11321.39 -1.08 56947.59 88888.00 2016-11-28 05:31:35.405 333 11321.57 -1.11 56947.51 88888.00 2016-11-28 05:31:35.905 333 11321.70 -1.28 56947.42 88888.00 2016-11-28 05:31:36.405 333 11321.79 -1.08 56947.30 88888.00 2016-11-28 05:31:36.905 333 11321.92 -0.93 56947.16 88888.00 2016-11-28 05:31:37.405 333 11321.99 -1.18 56947.06 88888.00 2016-11-28 05:31:37.905 333 11322.04 -1.02 56946.97 88888.00 2016-11-28 05:31:38.405 333 11322.14 -0.81 56946.93 88888.00 2016-11-28 05:31:38.905 333 11322.22 -0.86 56946.84 88888.00 2016-11-28 05:31:39.405 333 11322.23 -1.14 56946.76 88888.00 2016-11-28 05:31:39.905 333 11322.34 -1.10 56946.65 88888.00 2016-11-28 05:31:40.405 333 11322.43 -0.88 56946.57 88888.00 2016-11-28 05:31:40.905 333 11322.48 -0.83 56946.46 88888.00 2016-11-28 05:31:41.405 333 11322.55 -0.98 56946.32 88888.00 2016-11-28 05:31:41.905 333 11322.62 -0.57 56946.25 88888.00 2016-11-28 05:31:42.405 333 11322.62 -0.83 56946.11 88888.00 2016-11-28 05:31:42.905 333 11322.70 -0.75 56946.01 88888.00 2016-11-28 05:31:43.405 333 11322.84 -0.84 56945.90 88888.00 2016-11-28 05:31:43.905 333 11322.96 -1.02 56945.76 88888.00 2016-11-28 05:31:44.405 333 11322.94 -0.60 56945.73 88888.00 2016-11-28 05:31:44.905 333 11323.01 -0.61 56945.67 88888.00 2016-11-28 05:31:45.405 333 11323.09 -0.45 56945.61 88888.00 2016-11-28 05:31:45.905 333 11323.11 -0.32 56945.59 88888.00 2016-11-28 05:31:46.405 333 11323.18 -0.69 56945.60 88888.00 2016-11-28 05:31:46.905 333 11323.24 -0.91 56945.62 88888.00 2016-11-28 05:31:47.405 333 11323.26 -1.08 56945.71 88888.00 2016-11-28 05:31:47.905 333 11323.27 -1.17 56945.79 88888.00 2016-11-28 05:31:48.405 333 11323.32 -1.32 56945.93 88888.00 2016-11-28 05:31:48.905 333 11323.30 -1.42 56946.04 88888.00 2016-11-28 05:31:49.405 333 11323.22 -1.18 56946.18 88888.00 2016-11-28 05:31:49.905 333 11323.18 -1.27 56946.35 88888.00 2016-11-28 05:31:50.405 333 11323.10 -1.34 56946.45 88888.00 2016-11-28 05:31:50.905 333 11323.03 -1.04 56946.62 88888.00 2016-11-28 05:31:51.405 333 11323.05 -0.91 56946.74 88888.00 2016-11-28 05:31:51.905 333 11323.15 -1.06 56946.80 88888.00 2016-11-28 05:31:52.405 333 11323.15 -0.54 56946.89 88888.00 2016-11-28 05:31:52.905 333 11323.13 -0.45 56947.02 88888.00 2016-11-28 05:31:53.405 333 11323.20 -0.27 56947.08 88888.00 2016-11-28 05:31:53.905 333 11323.22 -0.19 56947.06 88888.00 2016-11-28 05:31:54.405 333 11323.25 -0.06 56947.10 88888.00 2016-11-28 05:31:54.905 333 11323.38 -0.01 56947.10 88888.00 2016-11-28 05:31:55.405 333 11323.37 -0.18 56947.08 88888.00 2016-11-28 05:31:55.905 333 11323.37 -0.30 56947.04 88888.00 2016-11-28 05:31:56.405 333 11323.45 -0.42 56946.97 88888.00 2016-11-28 05:31:56.905 333 11323.50 -0.57 56946.85 88888.00 2016-11-28 05:31:57.405 333 11323.50 -0.88 56946.72 88888.00 2016-11-28 05:31:57.905 333 11323.59 -0.80 56946.59 88888.00 2016-11-28 05:31:58.405 333 11323.62 -0.70 56946.43 88888.00 2016-11-28 05:31:58.905 333 11323.65 -0.48 56946.23 88888.00 2016-11-28 05:31:59.405 333 11323.75 -0.52 56945.98 88888.00 2016-11-28 05:31:59.905 333 11323.84 -0.25 56945.80 88888.00 2016-11-28 05:32:00.405 333 11323.81 -0.69 56945.58 88888.00 2016-11-28 05:32:00.905 333 11323.92 -0.98 56945.39 88888.00 2016-11-28 05:32:01.405 333 11324.02 -0.89 56945.21 88888.00 2016-11-28 05:32:01.905 333 11324.13 -0.74 56945.07 88888.00 2016-11-28 05:32:02.405 333 11324.26 -0.87 56944.91 88888.00 2016-11-28 05:32:02.905 333 11324.42 -1.13 56944.81 88888.00 2016-11-28 05:32:03.405 333 11324.49 -1.02 56944.79 88888.00 2016-11-28 05:32:03.905 333 11324.59 -0.72 56944.78 88888.00 2016-11-28 05:32:04.405 333 11324.73 -0.47 56944.76 88888.00 2016-11-28 05:32:04.905 333 11324.85 -0.50 56944.75 88888.00 2016-11-28 05:32:05.405 333 11324.97 -0.79 56944.75 88888.00 2016-11-28 05:32:05.905 333 11325.14 -0.70 56944.73 88888.00 2016-11-28 05:32:06.405 333 11325.27 -0.64 56944.71 88888.00 2016-11-28 05:32:06.905 333 11325.27 -0.45 56944.70 88888.00 2016-11-28 05:32:07.405 333 11325.41 -0.59 56944.64 88888.00 2016-11-28 05:32:07.905 333 11325.53 -0.95 56944.57 88888.00 2016-11-28 05:32:08.405 333 11325.56 -1.09 56944.50 88888.00 2016-11-28 05:32:08.905 333 11325.59 -0.96 56944.44 88888.00 2016-11-28 05:32:09.405 333 11325.67 -0.81 56944.40 88888.00 2016-11-28 05:32:09.905 333 11325.74 -0.96 56944.37 88888.00 2016-11-28 05:32:10.405 333 11325.77 -1.17 56944.37 88888.00 2016-11-28 05:32:10.905 333 11325.86 -0.95 56944.38 88888.00 2016-11-28 05:32:11.405 333 11325.94 -0.82 56944.37 88888.00 2016-11-28 05:32:11.905 333 11325.94 -1.07 56944.37 88888.00 2016-11-28 05:32:12.405 333 11326.01 -0.93 56944.41 88888.00 2016-11-28 05:32:12.905 333 11326.10 -0.61 56944.51 88888.00 2016-11-28 05:32:13.405 333 11326.09 -0.16 56944.51 88888.00 2016-11-28 05:32:13.905 333 11326.11 -0.30 56944.45 88888.00 2016-11-28 05:32:14.405 333 11326.15 -0.81 56944.39 88888.00 2016-11-28 05:32:14.905 333 11326.16 -1.21 56944.30 88888.00 2016-11-28 05:32:15.405 333 11326.14 -1.27 56944.25 88888.00 2016-11-28 05:32:15.905 333 11326.17 -1.06 56944.15 88888.00 2016-11-28 05:32:16.405 333 11326.15 -1.11 56944.06 88888.00 2016-11-28 05:32:16.905 333 11326.17 -1.31 56943.99 88888.00 2016-11-28 05:32:17.405 333 11326.24 -1.10 56943.93 88888.00 2016-11-28 05:32:17.905 333 11326.22 -1.03 56943.86 88888.00 2016-11-28 05:32:18.405 333 11326.17 -1.28 56943.77 88888.00 2016-11-28 05:32:18.905 333 11326.18 -1.15 56943.70 88888.00 2016-11-28 05:32:19.405 333 11326.21 -0.95 56943.68 88888.00 2016-11-28 05:32:19.905 333 11326.15 -1.17 56943.61 88888.00 2016-11-28 05:32:20.405 333 11326.08 -1.17 56943.55 88888.00 2016-11-28 05:32:20.905 333 11326.03 -0.89 56943.60 88888.00 2016-11-28 05:32:21.405 333 11325.94 -0.79 56943.59 88888.00 2016-11-28 05:32:21.905 333 11326.03 -1.02 56943.54 88888.00 2016-11-28 05:32:22.405 333 11326.10 -1.09 56943.42 88888.00 2016-11-28 05:32:22.905 333 11326.11 -0.90 56943.38 88888.00 2016-11-28 05:32:23.405 333 11326.12 -0.77 56943.40 88888.00 2016-11-28 05:32:23.905 333 11326.18 -1.03 56943.43 88888.00 2016-11-28 05:32:24.405 333 11326.22 -1.20 56943.43 88888.00 2016-11-28 05:32:24.905 333 11326.26 -0.97 56943.41 88888.00 2016-11-28 05:32:25.405 333 11326.32 -0.94 56943.47 88888.00 2016-11-28 05:32:25.905 333 11326.29 -1.23 56943.56 88888.00 2016-11-28 05:32:26.405 333 11326.33 -1.16 56943.64 88888.00 2016-11-28 05:32:26.905 333 11326.38 -0.83 56943.69 88888.00 2016-11-28 05:32:27.405 333 11326.39 -1.06 56943.74 88888.00 2016-11-28 05:32:27.905 333 11326.37 -1.34 56943.80 88888.00 2016-11-28 05:32:28.405 333 11326.39 -1.14 56943.94 88888.00 2016-11-28 05:32:28.905 333 11326.37 -1.01 56944.04 88888.00 2016-11-28 05:32:29.405 333 11326.29 -0.68 56944.12 88888.00 2016-11-28 05:32:29.905 333 11326.25 -0.48 56944.08 88888.00 2016-11-28 05:32:30.405 333 11326.24 -0.30 56944.06 88888.00 2016-11-28 05:32:30.905 333 11326.16 -0.21 56943.98 88888.00 2016-11-28 05:32:31.405 333 11326.12 -0.19 56943.88 88888.00 2016-11-28 05:32:31.905 333 11326.18 -0.28 56943.82 88888.00 2016-11-28 05:32:32.405 333 11326.14 -0.33 56943.73 88888.00 2016-11-28 05:32:32.905 333 11326.16 -0.09 56943.64 88888.00 2016-11-28 05:32:33.405 333 11326.21 -0.02 56943.60 88888.00 2016-11-28 05:32:33.905 333 11326.18 -0.02 56943.49 88888.00 2016-11-28 05:32:34.405 333 11326.15 0.01 56943.34 88888.00 2016-11-28 05:32:34.905 333 11326.17 -0.07 56943.19 88888.00 2016-11-28 05:32:35.405 333 11326.21 -0.08 56943.03 88888.00 2016-11-28 05:32:35.905 333 11326.25 -0.07 56942.91 88888.00 2016-11-28 05:32:36.405 333 11326.26 -0.05 56942.80 88888.00 2016-11-28 05:32:36.905 333 11326.31 -0.06 56942.63 88888.00 2016-11-28 05:32:37.405 333 11326.32 -0.18 56942.46 88888.00 2016-11-28 05:32:37.905 333 11326.32 -0.98 56942.34 88888.00 2016-11-28 05:32:38.405 333 11326.42 -1.48 56942.28 88888.00 2016-11-28 05:32:38.905 333 11326.43 -1.35 56942.22 88888.00 2016-11-28 05:32:39.405 333 11326.42 -1.30 56942.15 88888.00 2016-11-28 05:32:39.905 333 11326.57 -0.83 56942.09 88888.00 2016-11-28 05:32:40.405 333 11326.66 -0.55 56942.03 88888.00 2016-11-28 05:32:40.905 333 11326.63 -0.98 56941.97 88888.00 2016-11-28 05:32:41.405 333 11326.72 -1.04 56941.93 88888.00 2016-11-28 05:32:41.905 333 11326.85 -1.40 56941.90 88888.00 2016-11-28 05:32:42.405 333 11326.85 -1.27 56941.90 88888.00 2016-11-28 05:32:42.905 333 11326.86 -0.62 56941.92 88888.00 2016-11-28 05:32:43.405 333 11326.93 -0.28 56941.83 88888.00 2016-11-28 05:32:43.905 333 11326.95 -1.03 56941.78 88888.00 2016-11-28 05:32:44.405 333 11327.00 -1.40 56941.83 88888.00 2016-11-28 05:32:44.905 333 11327.19 -0.97 56941.87 88888.00 2016-11-28 05:32:45.405 333 11327.27 -0.70 56941.80 88888.00 2016-11-28 05:32:45.905 333 11327.30 -1.16 56941.76 88888.00 2016-11-28 05:32:46.405 333 11327.43 -1.27 56941.74 88888.00 2016-11-28 05:32:46.905 333 11327.57 -1.23 56941.67 88888.00 2016-11-28 05:32:47.405 333 11327.61 -1.50 56941.58 88888.00 2016-11-28 05:32:47.905 333 11327.65 -1.36 56941.49 88888.00 2016-11-28 05:32:48.405 333 11327.76 -1.27 56941.41 88888.00 2016-11-28 05:32:48.905 333 11327.81 -1.49 56941.31 88888.00 2016-11-28 05:32:49.405 333 11327.90 -1.28 56941.23 88888.00 2016-11-28 05:32:49.905 333 11328.05 -1.30 56941.13 88888.00 2016-11-28 05:32:50.405 333 11328.12 -1.50 56941.06 88888.00 2016-11-28 05:32:50.905 333 11328.17 -1.25 56940.98 88888.00 2016-11-28 05:32:51.405 333 11328.25 -0.91 56940.87 88888.00 2016-11-28 05:32:51.905 333 11328.24 -0.98 56940.80 88888.00 2016-11-28 05:32:52.405 333 11328.31 -1.09 56940.74 88888.00 2016-11-28 05:32:52.905 333 11328.41 -1.13 56940.74 88888.00 2016-11-28 05:32:53.405 333 11328.50 -1.34 56940.72 88888.00 2016-11-28 05:32:53.905 333 11328.53 -1.28 56940.68 88888.00 2016-11-28 05:32:54.405 333 11328.58 -0.96 56940.61 88888.00 2016-11-28 05:32:54.905 333 11328.68 -0.96 56940.49 88888.00 2016-11-28 05:32:55.405 333 11328.76 -1.18 56940.43 88888.00 2016-11-28 05:32:55.905 333 11328.79 -1.01 56940.45 88888.00 2016-11-28 05:32:56.405 333 11328.88 -0.77 56940.40 88888.00 2016-11-28 05:32:56.905 333 11328.93 -0.86 56940.36 88888.00 2016-11-28 05:32:57.405 333 11328.95 -1.08 56940.34 88888.00 2016-11-28 05:32:57.905 333 11329.04 -0.97 56940.32 88888.00 2016-11-28 05:32:58.405 333 11329.07 -0.73 56940.28 88888.00 2016-11-28 05:32:58.905 333 11329.07 -0.57 56940.27 88888.00 2016-11-28 05:32:59.405 333 11329.13 -0.30 56940.24 88888.00 2016-11-28 05:32:59.905 333 11329.15 -0.69 56940.17 88888.00 2016-11-28 05:33:00.405 333 11329.18 -0.86 56940.09 88888.00 2016-11-28 05:33:00.905 333 11329.22 -0.38 56940.09 88888.00 2016-11-28 05:33:01.405 333 11329.24 -0.38 56940.00 88888.00 2016-11-28 05:33:01.905 333 11329.25 -0.30 56940.00 88888.00 2016-11-28 05:33:02.405 333 11329.28 -0.20 56939.91 88888.00 2016-11-28 05:33:02.905 333 11329.41 0.07 56939.81 88888.00 2016-11-28 05:33:03.405 333 11329.42 0.25 56939.70 88888.00 2016-11-28 05:33:03.905 333 11329.51 0.12 56939.64 88888.00 2016-11-28 05:33:04.405 333 11329.64 -0.22 56939.70 88888.00 2016-11-28 05:33:04.905 333 11329.72 -0.64 56939.77 88888.00 2016-11-28 05:33:05.405 333 11329.77 -0.82 56939.82 88888.00 2016-11-28 05:33:05.905 333 11329.86 -1.15 56939.94 88888.00 2016-11-28 05:33:06.405 333 11329.91 -0.89 56940.04 88888.00 2016-11-28 05:33:06.905 333 11329.93 -0.16 56940.24 88888.00 2016-11-28 05:33:07.405 333 11329.96 0.04 56940.42 88888.00 2016-11-28 05:33:07.905 333 11330.08 0.01 56940.47 88888.00 2016-11-28 05:33:08.405 333 11330.13 -0.04 56940.51 88888.00 2016-11-28 05:33:08.905 333 11330.25 0.08 56940.55 88888.00 2016-11-28 05:33:09.405 333 11330.33 0.09 56940.55 88888.00 2016-11-28 05:33:09.905 333 11330.32 0.01 56940.55 88888.00 2016-11-28 05:33:10.405 333 11330.33 -0.08 56940.54 88888.00 2016-11-28 05:33:10.905 333 11330.41 0.02 56940.53 88888.00 2016-11-28 05:33:11.405 333 11330.40 -0.38 56940.52 88888.00 2016-11-28 05:33:11.905 333 11330.36 -0.52 56940.43 88888.00 2016-11-28 05:33:12.405 333 11330.35 -0.38 56940.40 88888.00 2016-11-28 05:33:12.905 333 11330.35 -0.63 56940.36 88888.00 2016-11-28 05:33:13.405 333 11330.36 -1.00 56940.33 88888.00 2016-11-28 05:33:13.905 333 11330.32 -0.86 56940.34 88888.00 2016-11-28 05:33:14.405 333 11330.35 -0.64 56940.26 88888.00 2016-11-28 05:33:14.905 333 11330.31 -0.27 56940.15 88888.00 2016-11-28 05:33:15.405 333 11330.29 -0.29 56940.11 88888.00 2016-11-28 05:33:15.905 333 11330.28 -0.56 56940.13 88888.00 2016-11-28 05:33:16.405 333 11330.21 -0.76 56940.15 88888.00 2016-11-28 05:33:16.905 333 11330.19 -0.54 56940.19 88888.00 2016-11-28 05:33:17.405 333 11330.22 -0.53 56940.27 88888.00 2016-11-28 05:33:17.905 333 11330.18 -0.47 56940.34 88888.00 2016-11-28 05:33:18.405 333 11330.17 -0.23 56940.35 88888.00 2016-11-28 05:33:18.905 333 11330.24 -0.12 56940.36 88888.00 2016-11-28 05:33:19.405 333 11330.24 -0.15 56940.43 88888.00 2016-11-28 05:33:19.905 333 11330.25 -0.15 56940.39 88888.00 2016-11-28 05:33:20.405 333 11330.41 -0.20 56940.35 88888.00 2016-11-28 05:33:20.905 333 11330.49 -0.25 56940.34 88888.00 2016-11-28 05:33:21.405 333 11330.52 -0.23 56940.33 88888.00 2016-11-28 05:33:21.905 333 11330.65 -0.19 56940.32 88888.00 2016-11-28 05:33:22.405 333 11330.84 -0.22 56940.24 88888.00 2016-11-28 05:33:22.905 333 11330.91 -0.41 56940.21 88888.00 2016-11-28 05:33:23.405 333 11331.04 -0.49 56940.15 88888.00 2016-11-28 05:33:23.905 333 11331.22 -0.33 56940.08 88888.00 2016-11-28 05:33:24.405 333 11331.30 -0.15 56940.07 88888.00 2016-11-28 05:33:24.905 333 11331.39 0.05 56939.96 88888.00 2016-11-28 05:33:25.405 333 11331.54 0.18 56939.82 88888.00 2016-11-28 05:33:25.905 333 11331.61 -0.05 56939.72 88888.00 2016-11-28 05:33:26.405 333 11331.66 0.20 56939.58 88888.00 2016-11-28 05:33:26.905 333 11331.75 0.69 56939.42 88888.00 2016-11-28 05:33:27.405 333 11331.82 1.15 56939.31 88888.00 2016-11-28 05:33:27.905 333 11331.88 1.25 56939.18 88888.00 2016-11-28 05:33:28.405 333 11331.91 1.01 56939.08 88888.00 2016-11-28 05:33:28.905 333 11331.91 1.09 56939.00 88888.00 2016-11-28 05:33:29.405 333 11331.87 1.27 56938.88 88888.00 2016-11-28 05:33:29.905 333 11331.95 0.74 56938.84 88888.00 2016-11-28 05:33:30.405 333 11332.00 0.23 56938.76 88888.00 2016-11-28 05:33:30.905 333 11332.01 0.05 56938.67 88888.00 2016-11-28 05:33:31.405 333 11331.99 0.00 56938.62 88888.00 2016-11-28 05:33:31.905 333 11332.02 0.00 56938.55 88888.00 2016-11-28 05:33:32.405 333 11332.01 -0.01 56938.46 88888.00 2016-11-28 05:33:32.905 333 11331.96 -0.01 56938.35 88888.00 2016-11-28 05:33:33.405 333 11331.96 0.05 56938.29 88888.00 2016-11-28 05:33:33.905 333 11332.00 0.01 56938.24 88888.00 2016-11-28 05:33:34.405 333 11331.95 0.06 56938.17 88888.00 2016-11-28 05:33:34.905 333 11331.98 0.26 56938.14 88888.00 2016-11-28 05:33:35.405 333 11332.00 0.20 56938.04 88888.00 2016-11-28 05:33:35.905 333 11331.96 0.05 56937.99 88888.00 2016-11-28 05:33:36.405 333 11331.94 -0.18 56937.99 88888.00 2016-11-28 05:33:36.905 333 11331.98 -0.22 56937.92 88888.00 2016-11-28 05:33:37.405 333 11331.98 -0.04 56937.80 88888.00 2016-11-28 05:33:37.905 333 11331.98 0.56 56937.70 88888.00 2016-11-28 05:33:38.405 333 11332.07 1.11 56937.63 88888.00 2016-11-28 05:33:38.905 333 11332.13 1.27 56937.57 88888.00 2016-11-28 05:33:39.405 333 11332.11 0.81 56937.43 88888.00 2016-11-28 05:33:39.905 333 11332.27 0.09 56937.31 88888.00 2016-11-28 05:33:40.405 333 11332.35 -0.05 56937.24 88888.00 2016-11-28 05:33:40.905 333 11332.40 -0.04 56937.19 88888.00 2016-11-28 05:33:41.405 333 11332.47 0.01 56937.17 88888.00 2016-11-28 05:33:41.905 333 11332.56 -0.01 56937.14 88888.00 2016-11-28 05:33:42.406 333 11332.62 -0.01 56937.11 88888.00 2016-11-28 05:33:42.906 333 11332.68 0.01 56937.07 88888.00 2016-11-28 05:33:43.406 333 11332.76 0.02 56937.06 88888.00 2016-11-28 05:33:43.906 333 11332.83 0.05 56937.03 88888.00 2016-11-28 05:33:44.406 333 11332.84 0.02 56937.05 88888.00 2016-11-28 05:33:44.906 333 11332.97 0.02 56937.02 88888.00 2016-11-28 05:33:45.406 333 11332.99 0.02 56937.00 88888.00 2016-11-28 05:33:45.906 333 11332.97 0.22 56936.99 88888.00 2016-11-28 05:33:46.406 333 11333.03 0.43 56936.95 88888.00 2016-11-28 05:33:46.906 333 11333.11 0.91 56936.87 88888.00 2016-11-28 05:33:47.406 333 11333.07 1.29 56936.79 88888.00 2016-11-28 05:33:47.906 333 11333.09 0.88 56936.69 88888.00 2016-11-28 05:33:48.406 333 11333.14 0.80 56936.64 88888.00 2016-11-28 05:33:48.906 333 11333.13 1.17 56936.57 88888.00 2016-11-28 05:33:49.406 333 11333.12 1.49 56936.54 88888.00 2016-11-28 05:33:49.906 333 11333.13 1.07 56936.43 88888.00 2016-11-28 05:33:50.406 333 11333.14 1.02 56936.40 88888.00 2016-11-28 05:33:50.906 333 11333.13 1.06 56936.40 88888.00 2016-11-28 05:33:51.406 333 11333.16 0.84 56936.38 88888.00 2016-11-28 05:33:51.906 333 11333.17 0.53 56936.35 88888.00 2016-11-28 05:33:52.406 333 11333.13 0.88 56936.35 88888.00 2016-11-28 05:33:52.906 333 11333.19 1.18 56936.32 88888.00 2016-11-28 05:33:53.406 333 11333.25 1.17 56936.37 88888.00 2016-11-28 05:33:53.906 333 11333.23 1.50 56936.42 88888.00 2016-11-28 05:33:54.406 333 11333.28 1.78 56936.50 88888.00 2016-11-28 05:33:54.906 333 11333.32 1.54 56936.48 88888.00 2016-11-28 05:33:55.406 333 11333.32 1.72 56936.51 88888.00 2016-11-28 05:33:55.906 333 11333.38 1.32 56936.55 88888.00 2016-11-28 05:33:56.406 333 11333.48 0.48 56936.51 88888.00 2016-11-28 05:33:56.906 333 11333.52 0.30 56936.49 88888.00 2016-11-28 05:33:57.406 333 11333.54 0.54 56936.49 88888.00 2016-11-28 05:33:57.906 333 11333.60 0.88 56936.45 88888.00 2016-11-28 05:33:58.406 333 11333.64 0.81 56936.44 88888.00 2016-11-28 05:33:58.906 333 11333.61 0.63 56936.41 88888.00 2016-11-28 05:33:59.406 333 11333.62 0.41 56936.34 88888.00 2016-11-28 05:33:59.906 333 11333.66 0.26 56936.22 88888.00 2016-11-28 05:34:00.406 333 11333.64 0.29 56936.08 88888.00 2016-11-28 05:34:00.906 333 11333.69 0.55 56935.97 88888.00 2016-11-28 05:34:01.406 333 11333.67 0.89 56935.84 88888.00 2016-11-28 05:34:01.906 333 11333.59 0.75 56935.71 88888.00 2016-11-28 05:34:02.406 333 11333.61 0.63 56935.64 88888.00 2016-11-28 05:34:02.906 333 11333.67 0.67 56935.52 88888.00 2016-11-28 05:34:03.406 333 11333.68 0.63 56935.40 88888.00 2016-11-28 05:34:03.906 333 11333.62 0.80 56935.33 88888.00 2016-11-28 05:34:04.406 333 11333.65 0.86 56935.34 88888.00 2016-11-28 05:34:04.906 333 11333.67 0.68 56935.38 88888.00 2016-11-28 05:34:05.406 333 11333.68 0.53 56935.39 88888.00 2016-11-28 05:34:05.906 333 11333.75 0.42 56935.38 88888.00 2016-11-28 05:34:06.406 333 11333.81 1.27 56935.44 88888.00 2016-11-28 05:34:06.906 333 11333.79 1.58 56935.48 88888.00 2016-11-28 05:34:07.406 333 11333.85 0.80 56935.54 88888.00 2016-11-28 05:34:07.906 333 11333.89 0.66 56935.63 88888.00 2016-11-28 05:34:08.406 333 11333.88 1.15 56935.70 88888.00 2016-11-28 05:34:08.906 333 11333.94 1.23 56935.74 88888.00 2016-11-28 05:34:09.406 333 11333.97 1.08 56935.80 88888.00 2016-11-28 05:34:09.906 333 11333.97 1.15 56935.83 88888.00 2016-11-28 05:34:10.406 333 11333.99 1.18 56935.86 88888.00 2016-11-28 05:34:10.906 333 11334.03 0.96 56935.98 88888.00 2016-11-28 05:34:11.406 333 11334.03 0.80 56936.02 88888.00 2016-11-28 05:34:11.906 333 11334.01 1.17 56936.00 88888.00 2016-11-28 05:34:12.406 333 11334.07 1.27 56935.99 88888.00 2016-11-28 05:34:12.906 333 11334.11 0.96 56935.94 88888.00 2016-11-28 05:34:13.406 333 11334.13 1.08 56935.91 88888.00 2016-11-28 05:34:13.906 333 11334.15 1.64 56935.87 88888.00 2016-11-28 05:34:14.406 333 11334.18 1.21 56935.84 88888.00 2016-11-28 05:34:14.906 333 11334.21 1.17 56935.76 88888.00 2016-11-28 05:34:15.406 333 11334.21 1.37 56935.73 88888.00 2016-11-28 05:34:15.906 333 11334.28 1.54 56935.65 88888.00 2016-11-28 05:34:16.406 333 11334.30 1.43 56935.55 88888.00 2016-11-28 05:34:16.906 333 11334.34 1.23 56935.48 88888.00 2016-11-28 05:34:17.406 333 11334.42 0.95 56935.40 88888.00 2016-11-28 05:34:17.906 333 11334.45 1.09 56935.34 88888.00 2016-11-28 05:34:18.406 333 11334.45 1.29 56935.19 88888.00 2016-11-28 05:34:18.906 333 11334.49 1.02 56935.14 88888.00 2016-11-28 05:34:19.406 333 11334.51 0.82 56935.06 88888.00 2016-11-28 05:34:19.906 333 11334.48 1.18 56935.04 88888.00 2016-11-28 05:34:20.406 333 11334.50 1.20 56935.04 88888.00 2016-11-28 05:34:20.906 333 11334.52 0.88 56935.02 88888.00 2016-11-28 05:34:21.406 333 11334.50 0.86 56935.01 88888.00 2016-11-28 05:34:21.906 333 11334.53 1.18 56935.06 88888.00 2016-11-28 05:34:22.406 333 11334.59 1.08 56935.03 88888.00 2016-11-28 05:34:22.906 333 11334.64 1.01 56935.00 88888.00 2016-11-28 05:34:23.406 333 11334.62 1.85 56935.07 88888.00 2016-11-28 05:34:23.906 333 11334.62 2.00 56935.10 88888.00 2016-11-28 05:34:24.406 333 11334.65 2.11 56935.12 88888.00 2016-11-28 05:34:24.906 333 11334.63 1.52 56935.12 88888.00 2016-11-28 05:34:25.406 333 11334.70 1.58 56935.15 88888.00 2016-11-28 05:34:25.906 333 11334.71 1.45 56935.16 88888.00 2016-11-28 05:34:26.406 333 11334.73 1.25 56935.07 88888.00 2016-11-28 05:34:26.906 333 11334.80 1.43 56935.00 88888.00 2016-11-28 05:34:27.406 333 11334.89 1.41 56934.91 88888.00 2016-11-28 05:34:27.906 333 11334.92 1.29 56934.87 88888.00 2016-11-28 05:34:28.406 333 11334.92 1.64 56934.82 88888.00 2016-11-28 05:34:28.906 333 11334.97 1.41 56934.72 88888.00 2016-11-28 05:34:29.406 333 11334.98 1.21 56934.62 88888.00 2016-11-28 05:34:29.906 333 11334.97 1.34 56934.54 88888.00 2016-11-28 05:34:30.406 333 11335.01 1.22 56934.42 88888.00 2016-11-28 05:34:30.906 333 11335.11 1.21 56934.31 88888.00 2016-11-28 05:34:31.406 333 11335.11 1.58 56934.13 88888.00 2016-11-28 05:34:31.906 333 11335.17 1.61 56934.03 88888.00 2016-11-28 05:34:32.406 333 11335.25 1.86 56933.94 88888.00 2016-11-28 05:34:32.906 333 11335.34 1.48 56933.79 88888.00 2016-11-28 05:34:33.406 333 11335.41 1.41 56933.65 88888.00 2016-11-28 05:34:33.906 333 11335.50 1.58 56933.48 88888.00 2016-11-28 05:34:34.406 333 11335.62 1.55 56933.39 88888.00 2016-11-28 05:34:34.906 333 11335.76 1.45 56933.34 88888.00 2016-11-28 05:34:35.406 333 11335.90 1.15 56933.27 88888.00 2016-11-28 05:34:35.906 333 11335.97 0.89 56933.11 88888.00 2016-11-28 05:34:36.406 333 11335.98 1.17 56933.01 88888.00 2016-11-28 05:34:36.906 333 11336.11 1.25 56932.89 88888.00 2016-11-28 05:34:37.406 333 11336.14 1.03 56932.78 88888.00 2016-11-28 05:34:37.906 333 11336.19 1.30 56932.69 88888.00 2016-11-28 05:34:38.406 333 11336.33 1.37 56932.62 88888.00 2016-11-28 05:34:38.906 333 11336.42 1.00 56932.64 88888.00 2016-11-28 05:34:39.406 333 11336.47 0.83 56932.63 88888.00 2016-11-28 05:34:39.906 333 11336.53 1.16 56932.68 88888.00 2016-11-28 05:34:40.406 333 11336.59 1.27 56932.71 88888.00 2016-11-28 05:34:40.906 333 11336.64 0.89 56932.79 88888.00 2016-11-28 05:34:41.406 333 11336.73 0.97 56932.89 88888.00 2016-11-28 05:34:41.906 333 11336.87 1.45 56933.00 88888.00 2016-11-28 05:34:42.406 333 11336.93 1.86 56933.04 88888.00 2016-11-28 05:34:42.906 333 11337.00 2.15 56933.03 88888.00 2016-11-28 05:34:43.406 333 11337.16 2.17 56933.01 88888.00 2016-11-28 05:34:43.906 333 11337.26 2.12 56932.98 88888.00 2016-11-28 05:34:44.406 333 11337.30 1.40 56932.92 88888.00 2016-11-28 05:34:44.906 333 11337.47 1.48 56932.88 88888.00 2016-11-28 05:34:45.406 333 11337.65 1.30 56932.85 88888.00 2016-11-28 05:34:45.906 333 11337.70 1.21 56932.77 88888.00 2016-11-28 05:34:46.406 333 11337.82 1.45 56932.66 88888.00 2016-11-28 05:34:46.906 333 11338.04 1.30 56932.52 88888.00 2016-11-28 05:34:47.406 333 11338.18 1.35 56932.41 88888.00 2016-11-28 05:34:47.906 333 11338.32 1.61 56932.31 88888.00 2016-11-28 05:34:48.406 333 11338.54 1.44 56932.14 88888.00 2016-11-28 05:34:48.906 333 11338.72 1.64 56931.98 88888.00 2016-11-28 05:34:49.406 333 11338.86 1.55 56931.76 88888.00 2016-11-28 05:34:49.906 333 11339.01 1.54 56931.59 88888.00 2016-11-28 05:34:50.406 333 11339.15 1.64 56931.43 88888.00 2016-11-28 05:34:50.906 333 11339.27 1.50 56931.23 88888.00 2016-11-28 05:34:51.406 333 11339.48 1.78 56931.10 88888.00 2016-11-28 05:34:51.906 333 11339.62 1.64 56930.96 88888.00 2016-11-28 05:34:52.406 333 11339.70 1.82 56930.80 88888.00 2016-11-28 05:34:52.906 333 11339.79 1.71 56930.69 88888.00 2016-11-28 05:34:53.406 333 11339.97 1.77 56930.52 88888.00 2016-11-28 05:34:53.906 333 11340.07 1.82 56930.40 88888.00 2016-11-28 05:34:54.406 333 11340.15 1.78 56930.35 88888.00 2016-11-28 05:34:54.906 333 11340.26 1.81 56930.24 88888.00 2016-11-28 05:34:55.406 333 11340.36 1.66 56930.18 88888.00 2016-11-28 05:34:55.906 333 11340.48 1.93 56930.12 88888.00 2016-11-28 05:34:56.406 333 11340.61 1.83 56930.03 88888.00 2016-11-28 05:34:56.906 333 11340.74 1.93 56930.03 88888.00 2016-11-28 05:34:57.406 333 11340.85 1.72 56930.00 88888.00 2016-11-28 05:34:57.906 333 11340.95 1.95 56929.95 88888.00 2016-11-28 05:34:58.406 333 11341.11 1.85 56929.89 88888.00 2016-11-28 05:34:58.906 333 11341.17 2.02 56929.83 88888.00 2016-11-28 05:34:59.406 333 11341.23 1.89 56929.77 88888.00 2016-11-28 05:34:59.906 333 11341.44 2.19 56929.68 88888.00 2016-11-28 05:35:00.406 333 11341.51 2.30 56929.63 88888.00 2016-11-28 05:35:00.906 333 11341.60 2.33 56929.57 88888.00 2016-11-28 05:35:01.406 333 11341.74 2.38 56929.55 88888.00 2016-11-28 05:35:01.906 333 11341.84 2.36 56929.54 88888.00 2016-11-28 05:35:02.406 333 11341.93 2.27 56929.43 88888.00 2016-11-28 05:35:02.906 333 11342.09 2.05 56929.38 88888.00 2016-11-28 05:35:03.406 333 11342.20 2.00 56929.31 88888.00 2016-11-28 05:35:03.906 333 11342.26 1.99 56929.28 88888.00 2016-11-28 05:35:04.406 333 11342.38 1.98 56929.28 88888.00 2016-11-28 05:35:04.906 333 11342.45 1.91 56929.29 88888.00 2016-11-28 05:35:05.406 333 11342.45 1.86 56929.24 88888.00 2016-11-28 05:35:05.906 333 11342.55 1.85 56929.24 88888.00 2016-11-28 05:35:06.406 333 11342.64 1.90 56929.17 88888.00 2016-11-28 05:35:06.906 333 11342.68 1.85 56929.15 88888.00 2016-11-28 05:35:07.406 333 11342.75 2.10 56929.15 88888.00 2016-11-28 05:35:07.906 333 11342.82 2.42 56929.10 88888.00 2016-11-28 05:35:08.406 333 11342.86 2.24 56929.03 88888.00 2016-11-28 05:35:08.906 333 11342.83 2.39 56929.00 88888.00 2016-11-28 05:35:09.406 333 11342.91 1.95 56929.02 88888.00 2016-11-28 05:35:09.906 333 11342.98 1.98 56929.03 88888.00 2016-11-28 05:35:10.406 333 11342.94 1.84 56929.06 88888.00 2016-11-28 05:35:10.906 333 11343.03 1.99 56929.06 88888.00 2016-11-28 05:35:11.406 333 11343.05 1.86 56929.04 88888.00 2016-11-28 05:35:11.906 333 11343.09 2.00 56929.05 88888.00 2016-11-28 05:35:12.406 333 11343.16 1.92 56929.00 88888.00 2016-11-28 05:35:12.906 333 11343.24 2.06 56928.99 88888.00 2016-11-28 05:35:13.406 333 11343.37 1.98 56928.87 88888.00 2016-11-28 05:35:13.906 333 11343.38 2.06 56928.74 88888.00 2016-11-28 05:35:14.406 333 11343.46 2.04 56928.64 88888.00 2016-11-28 05:35:14.906 333 11343.53 2.06 56928.48 88888.00 2016-11-28 05:35:15.406 333 11343.58 2.12 56928.32 88888.00 2016-11-28 05:35:15.906 333 11343.67 2.09 56928.21 88888.00 2016-11-28 05:35:16.406 333 11343.81 2.18 56928.09 88888.00 2016-11-28 05:35:16.906 333 11343.89 2.06 56927.94 88888.00 2016-11-28 05:35:17.406 333 11344.03 2.20 56927.77 88888.00 2016-11-28 05:35:17.906 333 11344.15 2.13 56927.59 88888.00 2016-11-28 05:35:18.406 333 11344.21 2.23 56927.43 88888.00 2016-11-28 05:35:18.906 333 11344.26 2.23 56927.31 88888.00 2016-11-28 05:35:19.406 333 11344.38 2.22 56927.20 88888.00 2016-11-28 05:35:19.906 333 11344.39 2.19 56927.08 88888.00 2016-11-28 05:35:20.406 333 11344.45 2.03 56927.01 88888.00 2016-11-28 05:35:20.906 333 11344.56 2.19 56926.92 88888.00 2016-11-28 05:35:21.406 333 11344.64 2.00 56926.82 88888.00 2016-11-28 05:35:21.906 333 11344.63 2.10 56926.80 88888.00 2016-11-28 05:35:22.406 333 11344.66 2.00 56926.75 88888.00 2016-11-28 05:35:22.906 333 11344.72 2.08 56926.73 88888.00 2016-11-28 05:35:23.406 333 11344.69 1.96 56926.74 88888.00 2016-11-28 05:35:23.906 333 11344.78 1.98 56926.74 88888.00 2016-11-28 05:35:24.406 333 11344.80 1.90 56926.76 88888.00 2016-11-28 05:35:24.906 333 11344.74 1.93 56926.79 88888.00 2016-11-28 05:35:25.406 333 11344.80 2.12 56926.78 88888.00 2016-11-28 05:35:25.906 333 11344.90 2.33 56926.82 88888.00 2016-11-28 05:35:26.406 333 11344.90 2.02 56926.87 88888.00 2016-11-28 05:35:26.906 333 11344.87 1.76 56926.86 88888.00 2016-11-28 05:35:27.406 333 11344.97 1.79 56926.88 88888.00 2016-11-28 05:35:27.906 333 11345.01 1.79 56926.91 88888.00 2016-11-28 05:35:28.406 333 11345.05 1.77 56926.92 88888.00 2016-11-28 05:35:28.906 333 11345.05 1.88 56926.99 88888.00 2016-11-28 05:35:29.406 333 11345.08 1.79 56927.03 88888.00 2016-11-28 05:35:29.906 333 11345.14 1.93 56927.10 88888.00 2016-11-28 05:35:30.406 333 11345.15 1.92 56927.14 88888.00 2016-11-28 05:35:30.906 333 11345.22 1.98 56927.24 88888.00 2016-11-28 05:35:31.406 333 11345.28 2.00 56927.26 88888.00 2016-11-28 05:35:31.906 333 11345.32 2.11 56927.31 88888.00 2016-11-28 05:35:32.406 333 11345.40 2.19 56927.32 88888.00 2016-11-28 05:35:32.906 333 11345.44 2.15 56927.29 88888.00 2016-11-28 05:35:33.406 333 11345.50 2.23 56927.32 88888.00 2016-11-28 05:35:33.906 333 11345.67 2.19 56927.38 88888.00 2016-11-28 05:35:34.406 333 11345.75 2.34 56927.38 88888.00 2016-11-28 05:35:34.906 333 11345.81 2.33 56927.36 88888.00 2016-11-28 05:35:35.406 333 11345.90 2.47 56927.33 88888.00 2016-11-28 05:35:35.906 333 11345.99 2.81 56927.32 88888.00 2016-11-28 05:35:36.406 333 11346.05 2.83 56927.26 88888.00 2016-11-28 05:35:36.906 333 11346.15 2.51 56927.26 88888.00 2016-11-28 05:35:37.406 333 11346.25 2.77 56927.23 88888.00 2016-11-28 05:35:37.906 333 11346.33 3.36 56927.19 88888.00 2016-11-28 05:35:38.406 333 11346.45 3.55 56927.08 88888.00 2016-11-28 05:35:38.906 333 11346.65 3.56 56926.97 88888.00 2016-11-28 05:35:39.406 333 11346.74 3.59 56926.86 88888.00 2016-11-28 05:35:39.906 333 11346.79 3.05 56926.79 88888.00 2016-11-28 05:35:40.406 333 11346.93 2.54 56926.79 88888.00 2016-11-28 05:35:40.906 333 11347.00 2.49 56926.72 88888.00 2016-11-28 05:35:41.406 333 11347.09 2.39 56926.62 88888.00 2016-11-28 05:35:41.906 333 11347.22 2.53 56926.56 88888.00 2016-11-28 05:35:42.407 333 11347.30 2.88 56926.46 88888.00 2016-11-28 05:35:42.907 333 11347.31 3.06 56926.43 88888.00 2016-11-28 05:35:43.407 333 11347.40 2.75 56926.44 88888.00 2016-11-28 05:35:43.907 333 11347.40 2.50 56926.46 88888.00 2016-11-28 05:35:44.407 333 11347.42 2.43 56926.44 88888.00 2016-11-28 05:35:44.907 333 11347.51 2.43 56926.43 88888.00 2016-11-28 05:35:45.407 333 11347.61 2.43 56926.42 88888.00 2016-11-28 05:35:45.907 333 11347.63 2.39 56926.39 88888.00 2016-11-28 05:35:46.407 333 11347.66 2.70 56926.35 88888.00 2016-11-28 05:35:46.907 333 11347.71 2.67 56926.36 88888.00 2016-11-28 05:35:47.407 333 11347.73 2.37 56926.35 88888.00 2016-11-28 05:35:47.907 333 11347.71 2.27 56926.34 88888.00 2016-11-28 05:35:48.407 333 11347.79 2.38 56926.30 88888.00 2016-11-28 05:35:48.907 333 11347.85 2.54 56926.30 88888.00 2016-11-28 05:35:49.407 333 11347.80 2.79 56926.29 88888.00 2016-11-28 05:35:49.907 333 11347.82 2.79 56926.33 88888.00 2016-11-28 05:35:50.407 333 11347.91 2.49 56926.33 88888.00 2016-11-28 05:35:50.907 333 11347.89 2.31 56926.31 88888.00 2016-11-28 05:35:51.407 333 11347.89 2.73 56926.33 88888.00 2016-11-28 05:35:51.907 333 11348.03 2.60 56926.31 88888.00 2016-11-28 05:35:52.407 333 11348.05 2.64 56926.31 88888.00 2016-11-28 05:35:52.907 333 11348.05 2.49 56926.36 88888.00 2016-11-28 05:35:53.407 333 11348.13 2.27 56926.41 88888.00 2016-11-28 05:35:53.907 333 11348.18 2.30 56926.43 88888.00 2016-11-28 05:35:54.407 333 11348.17 2.33 56926.49 88888.00 2016-11-28 05:35:54.907 333 11348.17 2.29 56926.48 88888.00 2016-11-28 05:35:55.407 333 11348.20 2.46 56926.53 88888.00 2016-11-28 05:35:55.907 333 11348.18 2.71 56926.55 88888.00 2016-11-28 05:35:56.407 333 11348.24 2.59 56926.56 88888.00 2016-11-28 05:35:56.907 333 11348.24 2.63 56926.53 88888.00 2016-11-28 05:35:57.407 333 11348.25 2.58 56926.54 88888.00 2016-11-28 05:35:57.907 333 11348.28 2.49 56926.54 88888.00 2016-11-28 05:35:58.407 333 11348.26 2.51 56926.55 88888.00 2016-11-28 05:35:58.907 333 11348.27 2.42 56926.50 88888.00 2016-11-28 05:35:59.407 333 11348.26 2.38 56926.44 88888.00 2016-11-28 05:35:59.907 333 11348.34 2.58 56926.44 88888.00 2016-11-28 05:36:00.407 333 11348.39 2.63 56926.41 88888.00 2016-11-28 05:36:00.907 333 11348.38 2.81 56926.40 88888.00 2016-11-28 05:36:01.407 333 11348.34 3.01 56926.35 88888.00 2016-11-28 05:36:01.907 333 11348.38 2.93 56926.33 88888.00 2016-11-28 05:36:02.407 333 11348.40 2.72 56926.39 88888.00 2016-11-28 05:36:02.907 333 11348.46 2.66 56926.42 88888.00 2016-11-28 05:36:03.407 333 11348.53 2.73 56926.42 88888.00 2016-11-28 05:36:03.907 333 11348.49 2.75 56926.48 88888.00 2016-11-28 05:36:04.407 333 11348.52 2.70 56926.54 88888.00 2016-11-28 05:36:04.907 333 11348.58 2.64 56926.52 88888.00 2016-11-28 05:36:05.407 333 11348.54 2.59 56926.49 88888.00 2016-11-28 05:36:05.907 333 11348.51 2.57 56926.55 88888.00 2016-11-28 05:36:06.407 333 11348.60 2.63 56926.63 88888.00 2016-11-28 05:36:06.907 333 11348.61 2.67 56926.68 88888.00 2016-11-28 05:36:07.407 333 11348.67 2.65 56926.71 88888.00 2016-11-28 05:36:07.907 333 11348.70 2.68 56926.78 88888.00 2016-11-28 05:36:08.407 333 11348.77 2.77 56926.86 88888.00 2016-11-28 05:36:08.907 333 11348.86 2.71 56926.95 88888.00 2016-11-28 05:36:09.407 333 11348.93 2.68 56926.99 88888.00 2016-11-28 05:36:09.907 333 11348.95 2.73 56927.05 88888.00 2016-11-28 05:36:10.407 333 11348.98 2.77 56927.12 88888.00 2016-11-28 05:36:10.907 333 11348.98 2.75 56927.23 88888.00 2016-11-28 05:36:11.407 333 11349.00 2.79 56927.36 88888.00 2016-11-28 05:36:11.907 333 11349.04 3.06 56927.49 88888.00 2016-11-28 05:36:12.407 333 11349.04 3.12 56927.55 88888.00 2016-11-28 05:36:12.907 333 11349.14 3.04 56927.63 88888.00 2016-11-28 05:36:13.407 333 11349.18 2.79 56927.75 88888.00 2016-11-28 05:36:13.907 333 11349.18 2.77 56927.82 88888.00 2016-11-28 05:36:14.407 333 11349.25 2.87 56927.93 88888.00 2016-11-28 05:36:14.907 333 11349.32 3.49 56927.97 88888.00 2016-11-28 05:36:15.407 333 11349.32 3.72 56928.03 88888.00 2016-11-28 05:36:15.907 333 11349.35 3.11 56928.10 88888.00 2016-11-28 05:36:16.407 333 11349.43 3.04 56928.14 88888.00 2016-11-28 05:36:16.907 333 11349.44 3.27 56928.22 88888.00 2016-11-28 05:36:17.407 333 11349.49 3.25 56928.29 88888.00 2016-11-28 05:36:17.907 333 11349.54 3.26 56928.29 88888.00 2016-11-28 05:36:18.407 333 11349.56 3.09 56928.30 88888.00 2016-11-28 05:36:18.907 333 11349.50 3.12 56928.28 88888.00 2016-11-28 05:36:19.407 333 11349.53 3.08 56928.32 88888.00 2016-11-28 05:36:19.907 333 11349.61 3.06 56928.40 88888.00 2016-11-28 05:36:20.407 333 11349.60 3.08 56928.51 88888.00 2016-11-28 05:36:20.907 333 11349.61 3.13 56928.54 88888.00 2016-11-28 05:36:21.407 333 11349.70 3.13 56928.57 88888.00 2016-11-28 05:36:21.907 333 11349.68 3.14 56928.60 88888.00 2016-11-28 05:36:22.407 333 11349.73 3.13 56928.66 88888.00 2016-11-28 05:36:22.907 333 11349.85 3.15 56928.74 88888.00 2016-11-28 05:36:23.407 333 11349.92 3.21 56928.81 88888.00 2016-11-28 05:36:23.907 333 11349.97 3.26 56928.86 88888.00 2016-11-28 05:36:24.407 333 11350.04 3.32 56928.91 88888.00 2016-11-28 05:36:24.907 333 11350.05 3.33 56928.96 88888.00 2016-11-28 05:36:25.407 333 11350.06 3.33 56928.96 88888.00 2016-11-28 05:36:25.907 333 11350.13 3.39 56928.97 88888.00 2016-11-28 05:36:26.407 333 11350.14 3.39 56928.99 88888.00 2016-11-28 05:36:26.907 333 11350.19 3.39 56929.06 88888.00 2016-11-28 05:36:27.407 333 11350.23 3.40 56929.12 88888.00 2016-11-28 05:36:27.907 333 11350.19 3.38 56929.12 88888.00 2016-11-28 05:36:28.407 333 11350.15 3.34 56929.16 88888.00 2016-11-28 05:36:28.907 333 11350.19 3.36 56929.22 88888.00 2016-11-28 05:36:29.407 333 11350.22 3.72 56929.29 88888.00 2016-11-28 05:36:29.907 333 11350.19 4.29 56929.29 88888.00 2016-11-28 05:36:30.407 333 11350.14 4.40 56929.38 88888.00 2016-11-28 05:36:30.907 333 11350.16 4.40 56929.43 88888.00 2016-11-28 05:36:31.407 333 11350.16 4.43 56929.50 88888.00 2016-11-28 05:36:31.907 333 11350.16 4.48 56929.56 88888.00 2016-11-28 05:36:32.407 333 11350.20 4.09 56929.56 88888.00 2016-11-28 05:36:32.907 333 11350.19 3.70 56929.57 88888.00 2016-11-28 05:36:33.407 333 11350.14 3.86 56929.61 88888.00 2016-11-28 05:36:33.907 333 11350.14 3.75 56929.61 88888.00 2016-11-28 05:36:34.407 333 11350.20 3.88 56929.61 88888.00 2016-11-28 05:36:34.907 333 11350.18 3.72 56929.61 88888.00 2016-11-28 05:36:35.407 333 11350.21 3.49 56929.61 88888.00 2016-11-28 05:36:35.907 333 11350.23 3.69 56929.67 88888.00 2016-11-28 05:36:36.407 333 11350.20 3.86 56929.70 88888.00 2016-11-28 05:36:36.907 333 11350.20 3.58 56929.77 88888.00 2016-11-28 05:36:37.407 333 11350.32 3.88 56929.77 88888.00 2016-11-28 05:36:37.907 333 11350.29 4.20 56929.86 88888.00 2016-11-28 05:36:38.407 333 11350.29 4.42 56929.95 88888.00 2016-11-28 05:36:38.907 333 11350.32 4.38 56930.03 88888.00 2016-11-28 05:36:39.407 333 11350.33 4.24 56930.11 88888.00 2016-11-28 05:36:39.907 333 11350.32 4.49 56930.24 88888.00 2016-11-28 05:36:40.407 333 11350.32 4.41 56930.32 88888.00 2016-11-28 05:36:40.907 333 11350.36 3.97 56930.37 88888.00 2016-11-28 05:36:41.407 333 11350.32 3.88 56930.42 88888.00 2016-11-28 05:36:41.907 333 11350.33 4.03 56930.56 88888.00 2016-11-28 05:36:42.407 333 11350.39 4.09 56930.58 88888.00 2016-11-28 05:36:42.907 333 11350.41 4.15 56930.59 88888.00 2016-11-28 05:36:43.407 333 11350.39 4.10 56930.63 88888.00 2016-11-28 05:36:43.907 333 11350.47 3.95 56930.59 88888.00 2016-11-28 05:36:44.407 333 11350.44 3.68 56930.52 88888.00 2016-11-28 05:36:44.907 333 11350.42 3.68 56930.51 88888.00 2016-11-28 05:36:45.407 333 11350.55 4.01 56930.48 88888.00 2016-11-28 05:36:45.907 333 11350.54 4.61 56930.50 88888.00 2016-11-28 05:36:46.407 333 11350.48 4.54 56930.57 88888.00 2016-11-28 05:36:46.907 333 11350.48 4.21 56930.59 88888.00 2016-11-28 05:36:47.407 333 11350.43 4.01 56930.70 88888.00 2016-11-28 05:36:47.907 333 11350.39 3.95 56930.69 88888.00 2016-11-28 05:36:48.407 333 11350.37 4.23 56930.69 88888.00 2016-11-28 05:36:48.907 333 11350.34 4.47 56930.77 88888.00 2016-11-28 05:36:49.407 333 11350.26 4.40 56930.86 88888.00 2016-11-28 05:36:49.907 333 11350.21 4.47 56930.89 88888.00 2016-11-28 05:36:50.407 333 11350.20 4.41 56930.97 88888.00 2016-11-28 05:36:50.907 333 11350.14 4.41 56930.97 88888.00 2016-11-28 05:36:51.407 333 11350.04 4.57 56931.01 88888.00 2016-11-28 05:36:51.907 333 11349.98 4.53 56931.06 88888.00 2016-11-28 05:36:52.407 333 11349.91 4.02 56931.15 88888.00 2016-11-28 05:36:52.907 333 11349.80 3.90 56931.25 88888.00 2016-11-28 05:36:53.407 333 11349.72 3.89 56931.38 88888.00 2016-11-28 05:36:53.907 333 11349.68 3.83 56931.48 88888.00 2016-11-28 05:36:54.407 333 11349.54 3.77 56931.55 88888.00 2016-11-28 05:36:54.907 333 11349.46 3.79 56931.65 88888.00 2016-11-28 05:36:55.407 333 11349.42 3.83 56931.78 88888.00 2016-11-28 05:36:55.907 333 11349.24 3.77 56931.94 88888.00 2016-11-28 05:36:56.407 333 11349.09 3.77 56932.12 88888.00 2016-11-28 05:36:56.907 333 11349.03 4.06 56932.25 88888.00 2016-11-28 05:36:57.407 333 11348.95 4.08 56932.34 88888.00 2016-11-28 05:36:57.907 333 11348.76 3.80 56932.50 88888.00 2016-11-28 05:36:58.407 333 11348.66 3.75 56932.66 88888.00 2016-11-28 05:36:58.907 333 11348.51 3.76 56932.82 88888.00 2016-11-28 05:36:59.407 333 11348.36 4.00 56932.89 88888.00 2016-11-28 05:36:59.907 333 11348.22 3.83 56933.03 88888.00 2016-11-28 05:37:00.407 333 11348.14 3.75 56933.14 88888.00 2016-11-28 05:37:00.907 333 11347.96 3.73 56933.15 88888.00 2016-11-28 05:37:01.407 333 11347.77 3.75 56933.22 88888.00 2016-11-28 05:37:01.907 333 11347.61 4.31 56933.32 88888.00 2016-11-28 05:37:02.407 333 11347.41 4.64 56933.45 88888.00 2016-11-28 05:37:02.907 333 11347.23 4.60 56933.55 88888.00 2016-11-28 05:37:03.407 333 11347.12 4.13 56933.65 88888.00 2016-11-28 05:37:03.907 333 11346.88 4.29 56933.75 88888.00 2016-11-28 05:37:04.407 333 11346.74 4.17 56933.85 88888.00 2016-11-28 05:37:04.907 333 11346.57 3.85 56933.93 88888.00 2016-11-28 05:37:05.407 333 11346.38 3.61 56934.01 88888.00 2016-11-28 05:37:05.907 333 11346.15 3.73 56934.13 88888.00 2016-11-28 05:37:06.407 333 11345.97 3.75 56934.27 88888.00 2016-11-28 05:37:06.907 333 11345.81 3.46 56934.36 88888.00 2016-11-28 05:37:07.407 333 11345.61 3.32 56934.45 88888.00 2016-11-28 05:37:07.907 333 11345.44 3.59 56934.54 88888.00 2016-11-28 05:37:08.407 333 11345.29 3.56 56934.62 88888.00 2016-11-28 05:37:08.907 333 11345.12 3.73 56934.72 88888.00 2016-11-28 05:37:09.407 333 11344.98 4.01 56934.81 88888.00 2016-11-28 05:37:09.907 333 11344.90 3.48 56934.95 88888.00 2016-11-28 05:37:10.407 333 11344.69 3.25 56935.12 88888.00 2016-11-28 05:37:10.907 333 11344.52 3.73 56935.32 88888.00 2016-11-28 05:37:11.407 333 11344.45 4.20 56935.49 88888.00 2016-11-28 05:37:11.907 333 11344.31 4.29 56935.68 88888.00 2016-11-28 05:37:12.407 333 11344.15 4.34 56935.86 88888.00 2016-11-28 05:37:12.907 333 11344.07 4.34 56936.10 88888.00 2016-11-28 05:37:13.407 333 11344.00 4.30 56936.36 88888.00 2016-11-28 05:37:13.907 333 11343.81 4.13 56936.45 88888.00 2016-11-28 05:37:14.407 333 11343.68 3.58 56936.60 88888.00 2016-11-28 05:37:14.907 333 11343.61 3.34 56936.76 88888.00 2016-11-28 05:37:15.407 333 11343.47 3.34 56936.87 88888.00 2016-11-28 05:37:15.907 333 11343.33 3.42 56937.06 88888.00 2016-11-28 05:37:16.407 333 11343.28 3.66 56937.19 88888.00 2016-11-28 05:37:16.907 333 11343.11 3.76 56937.32 88888.00 2016-11-28 05:37:17.407 333 11343.00 3.65 56937.40 88888.00 2016-11-28 05:37:17.907 333 11342.94 4.02 56937.44 88888.00 2016-11-28 05:37:18.407 333 11342.85 3.53 56937.50 88888.00 2016-11-28 05:37:18.907 333 11342.72 3.36 56937.62 88888.00 2016-11-28 05:37:19.407 333 11342.63 3.32 56937.73 88888.00 2016-11-28 05:37:19.907 333 11342.51 3.26 56937.80 88888.00 2016-11-28 05:37:20.407 333 11342.42 3.27 56937.86 88888.00 2016-11-28 05:37:20.907 333 11342.31 3.31 56937.89 88888.00 2016-11-28 05:37:21.407 333 11342.15 3.28 56937.99 88888.00 2016-11-28 05:37:21.907 333 11341.95 3.24 56938.04 88888.00 2016-11-28 05:37:22.407 333 11341.86 3.24 56938.05 88888.00 2016-11-28 05:37:22.907 333 11341.77 3.21 56938.01 88888.00 2016-11-28 05:37:23.407 333 11341.54 3.17 56938.07 88888.00 2016-11-28 05:37:23.907 333 11341.41 3.17 56938.17 88888.00 2016-11-28 05:37:24.407 333 11341.30 3.13 56938.20 88888.00 2016-11-28 05:37:24.907 333 11341.15 3.13 56938.20 88888.00 2016-11-28 05:37:25.407 333 11341.03 3.08 56938.28 88888.00 2016-11-28 05:37:25.907 333 11340.97 3.07 56938.39 88888.00 2016-11-28 05:37:26.407 333 11340.78 3.48 56938.48 88888.00 2016-11-28 05:37:26.907 333 11340.59 3.95 56938.57 88888.00 2016-11-28 05:37:27.407 333 11340.45 3.97 56938.69 88888.00 2016-11-28 05:37:27.907 333 11340.29 3.92 56938.85 88888.00 2016-11-28 05:37:28.407 333 11340.12 3.85 56939.01 88888.00 2016-11-28 05:37:28.907 333 11340.05 3.94 56939.18 88888.00 2016-11-28 05:37:29.407 333 11339.98 3.97 56939.33 88888.00 2016-11-28 05:37:29.907 333 11339.83 3.85 56939.51 88888.00 2016-11-28 05:37:30.407 333 11339.66 3.27 56939.65 88888.00 2016-11-28 05:37:30.907 333 11339.64 3.11 56939.81 88888.00 2016-11-28 05:37:31.407 333 11339.55 2.98 56940.00 88888.00 2016-11-28 05:37:31.907 333 11339.42 3.36 56940.21 88888.00 2016-11-28 05:37:32.407 333 11339.32 3.34 56940.35 88888.00 2016-11-28 05:37:32.907 333 11339.20 3.02 56940.46 88888.00 2016-11-28 05:37:33.407 333 11339.03 2.92 56940.60 88888.00 2016-11-28 05:37:33.907 333 11338.95 2.90 56940.83 88888.00 2016-11-28 05:37:34.407 333 11338.81 2.87 56941.04 88888.00 2016-11-28 05:37:34.907 333 11338.61 2.79 56941.24 88888.00 2016-11-28 05:37:35.407 333 11338.51 2.83 56941.42 88888.00 2016-11-28 05:37:35.907 333 11338.42 2.84 56941.57 88888.00 2016-11-28 05:37:36.407 333 11338.28 3.05 56941.73 88888.00 2016-11-28 05:37:36.907 333 11338.13 3.67 56941.82 88888.00 2016-11-28 05:37:37.407 333 11337.98 3.85 56941.95 88888.00 2016-11-28 05:37:37.907 333 11337.85 3.89 56942.09 88888.00 2016-11-28 05:37:38.407 333 11337.69 3.60 56942.18 88888.00 2016-11-28 05:37:38.907 333 11337.64 2.95 56942.28 88888.00 2016-11-28 05:37:39.407 333 11337.50 2.95 56942.34 88888.00 2016-11-28 05:37:39.907 333 11337.30 3.47 56942.38 88888.00 2016-11-28 05:37:40.407 333 11337.19 3.11 56942.44 88888.00 2016-11-28 05:37:40.907 333 11337.05 2.78 56942.50 88888.00 2016-11-28 05:37:41.407 333 11336.86 2.77 56942.58 88888.00 2016-11-28 05:37:41.907 333 11336.71 2.78 56942.65 88888.00 2016-11-28 05:37:42.407 333 11336.58 2.78 56942.71 88888.00 2016-11-28 05:37:42.907 333 11336.39 2.81 56942.74 88888.00 2016-11-28 05:37:43.407 333 11336.31 2.95 56942.80 88888.00 2016-11-28 05:37:43.907 333 11336.22 2.98 56942.82 88888.00 2016-11-28 05:37:44.407 333 11336.03 2.95 56942.80 88888.00 2016-11-28 05:37:44.907 333 11335.94 2.97 56942.83 88888.00 2016-11-28 05:37:45.407 333 11335.91 2.72 56942.80 88888.00 2016-11-28 05:37:45.907 333 11335.81 2.78 56942.82 88888.00 2016-11-28 05:37:46.407 333 11335.67 2.81 56942.83 88888.00 2016-11-28 05:37:46.907 333 11335.60 2.65 56942.84 88888.00 2016-11-28 05:37:47.407 333 11335.49 2.54 56942.91 88888.00 2016-11-28 05:37:47.907 333 11335.36 2.91 56942.84 88888.00 2016-11-28 05:37:48.407 333 11335.34 3.18 56942.84 88888.00 2016-11-28 05:37:48.907 333 11335.25 3.01 56942.91 88888.00 2016-11-28 05:37:49.407 333 11335.12 3.04 56942.97 88888.00 2016-11-28 05:37:49.907 333 11335.12 2.91 56943.10 88888.00 2016-11-28 05:37:50.407 333 11335.07 2.97 56943.19 88888.00 2016-11-28 05:37:50.907 333 11334.97 3.02 56943.34 88888.00 2016-11-28 05:37:51.407 333 11334.87 3.15 56943.53 88888.00 2016-11-28 05:37:51.907 333 11334.76 3.11 56943.67 88888.00 2016-11-28 05:37:52.408 333 11334.60 2.79 56943.82 88888.00 2016-11-28 05:37:52.908 333 11334.53 2.68 56943.98 88888.00 2016-11-28 05:37:53.408 333 11334.46 2.65 56944.17 88888.00 2016-11-28 05:37:53.908 333 11334.37 2.67 56944.40 88888.00 2016-11-28 05:37:54.408 333 11334.23 2.74 56944.60 88888.00 2016-11-28 05:37:54.908 333 11334.18 2.70 56944.73 88888.00 2016-11-28 05:37:55.408 333 11334.11 2.70 56944.90 88888.00 2016-11-28 05:37:55.908 333 11333.94 2.79 56945.10 88888.00 2016-11-28 05:37:56.408 333 11333.85 2.80 56945.28 88888.00 2016-11-28 05:37:56.908 333 11333.78 2.81 56945.43 88888.00 2016-11-28 05:37:57.408 333 11333.58 2.90 56945.61 88888.00 2016-11-28 05:37:57.908 333 11333.46 2.98 56945.74 88888.00 2016-11-28 05:37:58.408 333 11333.35 2.90 56945.88 88888.00 2016-11-28 05:37:58.908 333 11333.17 2.88 56946.06 88888.00 2016-11-28 05:37:59.408 333 11333.11 3.25 56946.22 88888.00 2016-11-28 05:37:59.908 333 11333.03 3.81 56946.36 88888.00 2016-11-28 05:38:00.408 333 11332.90 3.93 56946.53 88888.00 2016-11-28 05:38:00.908 333 11332.84 3.89 56946.67 88888.00 2016-11-28 05:38:01.408 333 11332.85 3.59 56946.83 88888.00 2016-11-28 05:38:01.908 333 11332.76 3.61 56946.94 88888.00 2016-11-28 05:38:02.408 333 11332.65 3.79 56947.06 88888.00 2016-11-28 05:38:02.908 333 11332.60 3.79 56947.26 88888.00 2016-11-28 05:38:03.408 333 11332.46 3.79 56947.40 88888.00 2016-11-28 05:38:03.908 333 11332.36 3.76 56947.54 88888.00 2016-11-28 05:38:04.408 333 11332.35 3.75 56947.68 88888.00 2016-11-28 05:38:04.908 333 11332.28 3.75 56947.77 88888.00 2016-11-28 05:38:05.408 333 11332.20 3.70 56947.92 88888.00 2016-11-28 05:38:05.908 333 11332.15 3.67 56948.07 88888.00 2016-11-28 05:38:06.408 333 11332.09 3.56 56948.22 88888.00 2016-11-28 05:38:06.908 333 11331.89 3.63 56948.43 88888.00 2016-11-28 05:38:07.408 333 11331.78 3.65 56948.58 88888.00 2016-11-28 05:38:07.908 333 11331.70 3.67 56948.71 88888.00 2016-11-28 05:38:08.408 333 11331.56 3.69 56948.96 88888.00 2016-11-28 05:38:08.908 333 11331.42 3.39 56949.18 88888.00 2016-11-28 05:38:09.408 333 11331.36 2.75 56949.32 88888.00 2016-11-28 05:38:09.908 333 11331.26 2.64 56949.46 88888.00 2016-11-28 05:38:10.408 333 11331.12 2.60 56949.59 88888.00 2016-11-28 05:38:10.908 333 11331.05 2.58 56949.76 88888.00 2016-11-28 05:38:11.408 333 11330.95 2.67 56949.86 88888.00 2016-11-28 05:38:11.908 333 11330.77 2.72 56949.90 88888.00 2016-11-28 05:38:12.408 333 11330.74 2.91 56949.92 88888.00 2016-11-28 05:38:12.908 333 11330.67 3.19 56949.96 88888.00 2016-11-28 05:38:13.408 333 11330.57 3.22 56949.99 88888.00 2016-11-28 05:38:13.908 333 11330.48 3.41 56950.03 88888.00 2016-11-28 05:38:14.408 333 11330.47 3.02 56950.04 88888.00 2016-11-28 05:38:14.908 333 11330.39 2.80 56950.05 88888.00 2016-11-28 05:38:15.408 333 11330.28 3.22 56949.93 88888.00 2016-11-28 05:38:15.908 333 11330.22 3.80 56949.84 88888.00 2016-11-28 05:38:16.408 333 11330.19 3.81 56949.73 88888.00 2016-11-28 05:38:16.908 333 11330.11 3.11 56949.63 88888.00 2016-11-28 05:38:17.408 333 11330.01 2.91 56949.54 88888.00 2016-11-28 05:38:17.908 333 11329.98 3.25 56949.38 88888.00 2016-11-28 05:38:18.408 333 11329.87 3.21 56949.27 88888.00 2016-11-28 05:38:18.908 333 11329.91 2.91 56949.12 88888.00 2016-11-28 05:38:19.408 333 11329.91 2.75 56948.94 88888.00 2016-11-28 05:38:19.908 333 11329.83 2.75 56948.77 88888.00 2016-11-28 05:38:20.408 333 11329.77 2.71 56948.62 88888.00 2016-11-28 05:38:20.908 333 11329.83 2.65 56948.45 88888.00 2016-11-28 05:38:21.408 333 11329.77 2.60 56948.32 88888.00 2016-11-28 05:38:21.908 333 11329.71 2.60 56948.18 88888.00 2016-11-28 05:38:22.408 333 11329.78 3.17 56948.04 88888.00 2016-11-28 05:38:22.908 333 11329.75 2.83 56947.94 88888.00 2016-11-28 05:38:23.408 333 11329.75 2.47 56947.89 88888.00 2016-11-28 05:38:23.908 333 11329.78 2.32 56947.78 88888.00 2016-11-28 05:38:24.408 333 11329.77 2.30 56947.70 88888.00 2016-11-28 05:38:24.908 333 11329.73 2.30 56947.67 88888.00 2016-11-28 05:38:25.408 333 11329.73 2.22 56947.67 88888.00 2016-11-28 05:38:25.908 333 11329.76 2.25 56947.61 88888.00 2016-11-28 05:38:26.408 333 11329.76 2.04 56947.64 88888.00 2016-11-28 05:38:26.908 333 11329.77 2.13 56947.66 88888.00 2016-11-28 05:38:27.408 333 11329.78 1.99 56947.66 88888.00 2016-11-28 05:38:27.908 333 11329.75 2.20 56947.67 88888.00 2016-11-28 05:38:28.408 333 11329.73 2.46 56947.77 88888.00 2016-11-28 05:38:28.908 333 11329.77 2.36 56947.81 88888.00 2016-11-28 05:38:29.408 333 11329.73 2.13 56947.84 88888.00 2016-11-28 05:38:29.908 333 11329.69 1.77 56947.84 88888.00 2016-11-28 05:38:30.408 333 11329.70 1.90 56947.90 88888.00 2016-11-28 05:38:30.908 333 11329.73 1.75 56947.98 88888.00 2016-11-28 05:38:31.408 333 11329.69 1.91 56948.04 88888.00 2016-11-28 05:38:31.908 333 11329.65 1.93 56948.05 88888.00 2016-11-28 05:38:32.408 333 11329.68 2.54 56948.06 88888.00 2016-11-28 05:38:32.908 333 11329.62 2.50 56948.06 88888.00 2016-11-28 05:38:33.408 333 11329.56 2.17 56948.10 88888.00 2016-11-28 05:38:33.908 333 11329.62 1.90 56948.02 88888.00 2016-11-28 05:38:34.408 333 11329.61 1.84 56947.92 88888.00 2016-11-28 05:38:34.908 333 11329.52 1.82 56947.86 88888.00 2016-11-28 05:38:35.408 333 11329.51 1.83 56947.86 88888.00 2016-11-28 05:38:35.908 333 11329.49 2.22 56947.85 88888.00 2016-11-28 05:38:36.408 333 11329.45 2.56 56947.87 88888.00 2016-11-28 05:38:36.908 333 11329.43 2.34 56947.86 88888.00 2016-11-28 05:38:37.408 333 11329.43 2.08 56947.83 88888.00 2016-11-28 05:38:37.908 333 11329.38 2.00 56947.80 88888.00 2016-11-28 05:38:38.408 333 11329.38 1.55 56947.74 88888.00 2016-11-28 05:38:38.908 333 11329.35 1.66 56947.68 88888.00 2016-11-28 05:38:39.408 333 11329.29 1.52 56947.62 88888.00 2016-11-28 05:38:39.908 333 11329.27 1.59 56947.55 88888.00 2016-11-28 05:38:40.408 333 11329.30 2.16 56947.54 88888.00 2016-11-28 05:38:40.908 333 11329.29 2.57 56947.51 88888.00 2016-11-28 05:38:41.408 333 11329.28 2.59 56947.54 88888.00 2016-11-28 05:38:41.908 333 11329.36 2.50 56947.51 88888.00 2016-11-28 05:38:42.408 333 11329.38 2.43 56947.49 88888.00 2016-11-28 05:38:42.908 333 11329.41 2.45 56947.47 88888.00 2016-11-28 05:38:43.408 333 11329.50 2.51 56947.45 88888.00 2016-11-28 05:38:43.908 333 11329.57 1.96 56947.45 88888.00 2016-11-28 05:38:44.408 333 11329.58 1.61 56947.55 88888.00 2016-11-28 05:38:44.908 333 11329.64 1.36 56947.61 88888.00 2016-11-28 05:38:45.408 333 11329.73 1.61 56947.70 88888.00 2016-11-28 05:38:45.908 333 11329.77 1.93 56947.74 88888.00 2016-11-28 05:38:46.408 333 11329.83 2.30 56947.78 88888.00 2016-11-28 05:38:46.908 333 11329.96 1.92 56947.84 88888.00 2016-11-28 05:38:47.408 333 11330.03 1.66 56947.89 88888.00 2016-11-28 05:38:47.908 333 11330.01 1.31 56947.99 88888.00 2016-11-28 05:38:48.408 333 11330.07 1.24 56948.00 88888.00 2016-11-28 05:38:48.908 333 11330.08 1.49 56947.99 88888.00 2016-11-28 05:38:49.408 333 11330.08 1.24 56948.07 88888.00 2016-11-28 05:38:49.908 333 11330.17 1.31 56948.19 88888.00 2016-11-28 05:38:50.408 333 11330.15 1.47 56948.25 88888.00 2016-11-28 05:38:50.908 333 11330.12 1.27 56948.31 88888.00 2016-11-28 05:38:51.408 333 11330.05 1.79 56948.38 88888.00 2016-11-28 05:38:51.908 333 11330.01 2.06 56948.50 88888.00 2016-11-28 05:38:52.408 333 11329.98 2.16 56948.60 88888.00 2016-11-28 05:38:52.908 333 11330.00 1.98 56948.68 88888.00 2016-11-28 05:38:53.408 333 11330.05 2.44 56948.75 88888.00 2016-11-28 05:38:53.908 333 11330.01 2.58 56948.81 88888.00 2016-11-28 05:38:54.408 333 11329.97 2.59 56948.84 88888.00 2016-11-28 05:38:54.908 333 11330.01 2.63 56948.93 88888.00 2016-11-28 05:38:55.408 333 11330.04 2.51 56949.02 88888.00 2016-11-28 05:38:55.908 333 11330.06 2.17 56949.13 88888.00 2016-11-28 05:38:56.408 333 11330.13 2.27 56949.27 88888.00 2016-11-28 05:38:56.908 333 11330.14 1.99 56949.39 88888.00 2016-11-28 05:38:57.408 333 11330.15 2.20 56949.48 88888.00 2016-11-28 05:38:57.908 333 11330.18 2.18 56949.57 88888.00 2016-11-28 05:38:58.408 333 11330.20 2.20 56949.66 88888.00 2016-11-28 05:38:58.908 333 11330.19 2.10 56949.70 88888.00 2016-11-28 05:38:59.408 333 11330.21 2.08 56949.74 88888.00 2016-11-28 05:38:59.908 333 11330.32 2.27 56949.70 88888.00 2016-11-28 05:39:00.408 333 11330.31 2.03 56949.66 88888.00 2016-11-28 05:39:00.908 333 11330.35 2.04 56949.64 88888.00 2016-11-28 05:39:01.408 333 11330.41 2.10 56949.56 88888.00 2016-11-28 05:39:01.908 333 11330.43 2.02 56949.44 88888.00 2016-11-28 05:39:02.408 333 11330.40 1.57 56949.32 88888.00 2016-11-28 05:39:02.908 333 11330.45 1.78 56949.15 88888.00 2016-11-28 05:39:03.408 333 11330.47 1.78 56949.03 88888.00 2016-11-28 05:39:03.908 333 11330.41 1.98 56948.96 88888.00 2016-11-28 05:39:04.408 333 11330.45 1.74 56948.88 88888.00 2016-11-28 05:39:04.908 333 11330.50 1.27 56948.74 88888.00 2016-11-28 05:39:05.408 333 11330.49 1.37 56948.62 88888.00 2016-11-28 05:39:05.908 333 11330.50 1.18 56948.54 88888.00 2016-11-28 05:39:06.408 333 11330.55 0.98 56948.42 88888.00 2016-11-28 05:39:06.908 333 11330.55 1.22 56948.29 88888.00 2016-11-28 05:39:07.408 333 11330.63 1.10 56948.23 88888.00 2016-11-28 05:39:07.908 333 11330.69 0.75 56948.07 88888.00 2016-11-28 05:39:08.408 333 11330.68 0.59 56947.98 88888.00 2016-11-28 05:39:08.908 333 11330.67 0.90 56947.92 88888.00 2016-11-28 05:39:09.408 333 11330.72 0.95 56947.86 88888.00 2016-11-28 05:39:09.908 333 11330.73 0.74 56947.87 88888.00 2016-11-28 05:39:10.408 333 11330.74 0.46 56947.86 88888.00 2016-11-28 05:39:10.908 333 11330.79 0.25 56947.79 88888.00 2016-11-28 05:39:11.408 333 11330.82 0.16 56947.75 88888.00 2016-11-28 05:39:11.908 333 11330.83 0.15 56947.80 88888.00 2016-11-28 05:39:12.408 333 11330.90 0.15 56947.87 88888.00 2016-11-28 05:39:12.908 333 11330.97 0.29 56948.00 88888.00 2016-11-28 05:39:13.408 333 11331.01 0.62 56948.12 88888.00 2016-11-28 05:39:13.908 333 11331.02 0.90 56948.28 88888.00 2016-11-28 05:39:14.408 333 11331.02 1.32 56948.50 88888.00 2016-11-28 05:39:14.908 333 11331.05 1.10 56948.71 88888.00 2016-11-28 05:39:15.408 333 11331.11 1.07 56948.98 88888.00 2016-11-28 05:39:15.908 333 11331.17 1.32 56949.25 88888.00 2016-11-28 05:39:16.408 333 11331.18 1.42 56949.46 88888.00 2016-11-28 05:39:16.908 333 11331.10 1.43 56949.71 88888.00 2016-11-28 05:39:17.408 333 11331.10 0.81 56950.01 88888.00 2016-11-28 05:39:17.908 333 11331.10 0.50 56950.31 88888.00 2016-11-28 05:39:18.408 333 11331.00 0.34 56950.54 88888.00 2016-11-28 05:39:18.908 333 11330.98 0.46 56950.67 88888.00 2016-11-28 05:39:19.408 333 11330.93 0.88 56950.79 88888.00 2016-11-28 05:39:19.908 333 11330.88 1.36 56950.83 88888.00 2016-11-28 05:39:20.408 333 11330.89 1.64 56950.93 88888.00 2016-11-28 05:39:20.908 333 11330.88 1.61 56950.91 88888.00 2016-11-28 05:39:21.408 333 11330.83 1.41 56950.81 88888.00 2016-11-28 05:39:21.908 333 11330.81 1.21 56950.68 88888.00 2016-11-28 05:39:22.408 333 11330.81 1.57 56950.53 88888.00 2016-11-28 05:39:22.908 333 11330.72 1.36 56950.37 88888.00 2016-11-28 05:39:23.408 333 11330.72 1.45 56950.29 88888.00 2016-11-28 05:39:23.908 333 11330.76 1.31 56950.15 88888.00 2016-11-28 05:39:24.408 333 11330.73 0.98 56949.95 88888.00 2016-11-28 05:39:24.908 333 11330.70 0.97 56949.77 88888.00 2016-11-28 05:39:25.408 333 11330.68 0.97 56949.70 88888.00 2016-11-28 05:39:25.908 333 11330.72 0.73 56949.59 88888.00 2016-11-28 05:39:26.408 333 11330.72 0.53 56949.46 88888.00 2016-11-28 05:39:26.908 333 11330.70 0.29 56949.38 88888.00 2016-11-28 05:39:27.408 333 11330.69 0.07 56949.32 88888.00 2016-11-28 05:39:27.908 333 11330.65 0.00 56949.21 88888.00 2016-11-28 05:39:28.408 333 11330.67 -0.01 56949.19 88888.00 2016-11-28 05:39:28.908 333 11330.76 0.43 56949.16 88888.00 2016-11-28 05:39:29.408 333 11330.72 1.01 56949.15 88888.00 2016-11-28 05:39:29.908 333 11330.60 0.97 56949.16 88888.00 2016-11-28 05:39:30.408 333 11330.63 0.33 56949.15 88888.00 2016-11-28 05:39:30.908 333 11330.61 0.11 56949.13 88888.00 2016-11-28 05:39:31.408 333 11330.55 0.08 56949.12 88888.00 2016-11-28 05:39:31.908 333 11330.56 0.09 56949.06 88888.00 2016-11-28 05:39:32.408 333 11330.53 0.11 56949.07 88888.00 2016-11-28 05:39:32.908 333 11330.48 0.34 56949.03 88888.00 2016-11-28 05:39:33.408 333 11330.49 0.68 56949.03 88888.00 2016-11-28 05:39:33.908 333 11330.53 1.06 56949.06 88888.00 2016-11-28 05:39:34.408 333 11330.47 0.83 56949.12 88888.00 2016-11-28 05:39:34.908 333 11330.42 0.64 56949.15 88888.00 2016-11-28 05:39:35.408 333 11330.41 0.96 56949.26 88888.00 2016-11-28 05:39:35.908 333 11330.34 0.98 56949.34 88888.00 2016-11-28 05:39:36.408 333 11330.29 0.94 56949.39 88888.00 2016-11-28 05:39:36.908 333 11330.27 0.61 56949.56 88888.00 2016-11-28 05:39:37.408 333 11330.24 0.63 56949.56 88888.00 2016-11-28 05:39:37.908 333 11330.17 0.57 56949.56 88888.00 2016-11-28 05:39:38.408 333 11330.19 0.46 56949.56 88888.00 2016-11-28 05:39:38.908 333 11330.19 0.60 56949.54 88888.00 2016-11-28 05:39:39.408 333 11330.12 0.77 56949.52 88888.00 2016-11-28 05:39:39.908 333 11330.15 0.88 56949.54 88888.00 2016-11-28 05:39:40.408 333 11330.17 0.73 56949.44 88888.00 2016-11-28 05:39:40.908 333 11330.14 0.55 56949.28 88888.00 2016-11-28 05:39:41.408 333 11330.17 0.08 56949.24 88888.00 2016-11-28 05:39:41.908 333 11330.21 -0.05 56949.22 88888.00 2016-11-28 05:39:42.408 333 11330.18 -0.01 56949.22 88888.00 2016-11-28 05:39:42.908 333 11330.21 0.05 56949.21 88888.00 2016-11-28 05:39:43.408 333 11330.25 0.12 56949.24 88888.00 2016-11-28 05:39:43.908 333 11330.20 0.83 56949.25 88888.00 2016-11-28 05:39:44.408 333 11330.24 1.64 56949.27 88888.00 2016-11-28 05:39:44.908 333 11330.35 1.48 56949.22 88888.00 2016-11-28 05:39:45.408 333 11330.40 1.30 56949.20 88888.00 2016-11-28 05:39:45.908 333 11330.40 1.66 56949.15 88888.00 2016-11-28 05:39:46.408 333 11330.53 1.68 56949.11 88888.00 2016-11-28 05:39:46.908 333 11330.59 1.92 56949.09 88888.00 2016-11-28 05:39:47.408 333 11330.62 1.75 56949.11 88888.00 2016-11-28 05:39:47.908 333 11330.72 1.86 56949.08 88888.00 2016-11-28 05:39:48.408 333 11330.79 1.68 56949.05 88888.00 2016-11-28 05:39:48.908 333 11330.86 1.90 56949.13 88888.00 2016-11-28 05:39:49.408 333 11330.93 1.75 56949.19 88888.00 2016-11-28 05:39:49.908 333 11331.03 1.85 56949.28 88888.00 2016-11-28 05:39:50.408 333 11331.10 1.70 56949.34 88888.00 2016-11-28 05:39:50.908 333 11331.18 1.74 56949.33 88888.00 2016-11-28 05:39:51.408 333 11331.25 1.70 56949.38 88888.00 2016-11-28 05:39:51.908 333 11331.32 1.56 56949.43 88888.00 2016-11-28 05:39:52.408 333 11331.38 1.65 56949.47 88888.00 2016-11-28 05:39:52.908 333 11331.47 1.40 56949.53 88888.00 2016-11-28 05:39:53.408 333 11331.56 1.56 56949.60 88888.00 2016-11-28 05:39:53.908 333 11331.57 1.45 56949.76 88888.00 2016-11-28 05:39:54.408 333 11331.65 1.30 56949.85 88888.00 2016-11-28 05:39:54.908 333 11331.72 1.49 56949.92 88888.00 2016-11-28 05:39:55.408 333 11331.68 1.28 56949.98 88888.00 2016-11-28 05:39:55.908 333 11331.78 1.21 56950.04 88888.00 2016-11-28 05:39:56.408 333 11331.82 1.07 56950.08 88888.00 2016-11-28 05:39:56.908 333 11331.79 1.07 56950.09 88888.00 2016-11-28 05:39:57.408 333 11331.80 1.17 56950.17 88888.00 2016-11-28 05:39:57.908 333 11331.85 1.47 56950.20 88888.00 2016-11-28 05:39:58.408 333 11331.82 1.30 56950.22 88888.00 2016-11-28 05:39:58.908 333 11331.81 1.15 56950.23 88888.00 2016-11-28 05:39:59.408 333 11331.85 1.30 56950.23 88888.00 2016-11-28 05:39:59.908 333 11331.88 1.43 56950.21 88888.00 2016-11-28 05:40:00.408 333 11331.85 1.35 56950.22 88888.00 2016-11-28 05:40:00.908 333 11331.85 1.70 56950.22 88888.00 2016-11-28 05:40:01.408 333 11331.84 1.57 56950.21 88888.00 2016-11-28 05:40:01.908 333 11331.82 1.74 56950.15 88888.00 2016-11-28 05:40:02.408 333 11331.82 1.68 56950.14 88888.00 2016-11-28 05:40:02.908 333 11331.88 1.82 56950.12 88888.00 2016-11-28 05:40:03.408 333 11331.84 1.84 56950.02 88888.00 2016-11-28 05:40:03.908 333 11331.87 1.90 56949.91 88888.00 2016-11-28 05:40:04.408 333 11331.93 1.97 56949.85 88888.00 2016-11-28 05:40:04.908 333 11331.94 1.98 56949.72 88888.00 2016-11-28 05:40:05.408 333 11331.95 1.68 56949.60 88888.00 2016-11-28 05:40:05.908 333 11331.99 1.97 56949.51 88888.00 2016-11-28 05:40:06.408 333 11332.02 2.12 56949.38 88888.00 2016-11-28 05:40:06.908 333 11332.08 2.10 56949.28 88888.00 2016-11-28 05:40:07.409 333 11332.19 1.48 56949.18 88888.00 2016-11-28 05:40:07.909 333 11332.30 0.90 56949.11 88888.00 2016-11-28 05:40:08.409 333 11332.35 1.10 56949.06 88888.00 2016-11-28 05:40:08.909 333 11332.42 1.22 56949.07 88888.00 2016-11-28 05:40:09.409 333 11332.54 1.02 56949.15 88888.00 2016-11-28 05:40:09.909 333 11332.53 1.17 56949.13 88888.00 2016-11-28 05:40:10.409 333 11332.62 1.40 56949.09 88888.00 2016-11-28 05:40:10.909 333 11332.72 1.07 56949.14 88888.00 2016-11-28 05:40:11.409 333 11332.72 0.81 56949.25 88888.00 2016-11-28 05:40:11.909 333 11332.77 1.70 56949.29 88888.00 2016-11-28 05:40:12.409 333 11332.81 2.06 56949.39 88888.00 2016-11-28 05:40:12.909 333 11332.83 2.22 56949.43 88888.00 2016-11-28 05:40:13.409 333 11332.86 1.90 56949.48 88888.00 2016-11-28 05:40:13.909 333 11332.91 1.52 56949.56 88888.00 2016-11-28 05:40:14.409 333 11332.98 1.20 56949.64 88888.00 2016-11-28 05:40:14.909 333 11333.00 1.00 56949.72 88888.00 2016-11-28 05:40:15.409 333 11333.03 1.48 56949.78 88888.00 2016-11-28 05:40:15.909 333 11333.05 1.92 56949.82 88888.00 2016-11-28 05:40:16.409 333 11333.03 1.98 56949.80 88888.00 2016-11-28 05:40:16.909 333 11333.06 1.35 56949.77 88888.00 2016-11-28 05:40:17.409 333 11333.14 1.01 56949.77 88888.00 2016-11-28 05:40:17.909 333 11333.16 1.27 56949.79 88888.00 2016-11-28 05:40:18.409 333 11333.18 1.36 56949.85 88888.00 2016-11-28 05:40:18.909 333 11333.24 1.52 56949.95 88888.00 2016-11-28 05:40:19.409 333 11333.20 1.83 56949.96 88888.00 2016-11-28 05:40:19.909 333 11333.13 1.66 56949.91 88888.00 2016-11-28 05:40:20.409 333 11333.18 1.96 56949.90 88888.00 2016-11-28 05:40:20.909 333 11333.14 2.16 56949.90 88888.00 2016-11-28 05:40:21.409 333 11333.00 1.86 56949.90 88888.00 2016-11-28 05:40:21.909 333 11333.00 1.40 56949.90 88888.00 2016-11-28 05:40:22.409 333 11333.00 1.52 56949.88 88888.00 2016-11-28 05:40:22.909 333 11332.96 1.49 56949.84 88888.00 2016-11-28 05:40:23.409 333 11332.91 1.35 56949.85 88888.00 2016-11-28 05:40:23.909 333 11332.90 1.65 56949.86 88888.00 2016-11-28 05:40:24.409 333 11332.84 1.52 56949.90 88888.00 2016-11-28 05:40:24.909 333 11332.85 2.05 56949.92 88888.00 2016-11-28 05:40:25.409 333 11332.86 2.50 56950.04 88888.00 2016-11-28 05:40:25.909 333 11332.84 2.09 56950.12 88888.00 2016-11-28 05:40:26.409 333 11332.89 1.75 56950.18 88888.00 2016-11-28 05:40:26.909 333 11332.91 1.86 56950.27 88888.00 2016-11-28 05:40:27.409 333 11332.83 1.69 56950.38 88888.00 2016-11-28 05:40:27.909 333 11332.82 1.92 56950.50 88888.00 2016-11-28 05:40:28.409 333 11332.85 1.83 56950.51 88888.00 2016-11-28 05:40:28.909 333 11332.85 1.95 56950.57 88888.00 2016-11-28 05:40:29.409 333 11332.79 1.81 56950.65 88888.00 2016-11-28 05:40:29.909 333 11332.82 1.99 56950.65 88888.00 2016-11-28 05:40:30.409 333 11332.84 2.00 56950.70 88888.00 2016-11-28 05:40:30.909 333 11332.82 2.71 56950.78 88888.00 2016-11-28 05:40:31.409 333 11332.77 3.05 56950.79 88888.00 2016-11-28 05:40:31.909 333 11332.76 2.53 56950.87 88888.00 2016-11-28 05:40:32.409 333 11332.72 2.12 56950.95 88888.00 2016-11-28 05:40:32.909 333 11332.68 2.05 56951.05 88888.00 2016-11-28 05:40:33.409 333 11332.67 2.23 56951.07 88888.00 2016-11-28 05:40:33.909 333 11332.58 2.46 56951.05 88888.00 2016-11-28 05:40:34.409 333 11332.54 2.24 56951.10 88888.00 2016-11-28 05:40:34.909 333 11332.54 2.46 56951.15 88888.00 2016-11-28 05:40:35.409 333 11332.51 2.46 56951.21 88888.00 2016-11-28 05:40:35.909 333 11332.47 2.44 56951.31 88888.00 2016-11-28 05:40:36.409 333 11332.44 2.51 56951.34 88888.00 2016-11-28 05:40:36.909 333 11332.41 2.43 56951.38 88888.00 2016-11-28 05:40:37.409 333 11332.35 2.46 56951.45 88888.00 2016-11-28 05:40:37.909 333 11332.34 2.51 56951.53 88888.00 2016-11-28 05:40:38.409 333 11332.35 2.38 56951.55 88888.00 2016-11-28 05:40:38.909 333 11332.30 2.34 56951.57 88888.00 2016-11-28 05:40:39.409 333 11332.19 2.44 56951.63 88888.00 2016-11-28 05:40:39.909 333 11332.15 2.31 56951.64 88888.00 2016-11-28 05:40:40.409 333 11332.18 2.29 56951.68 88888.00 2016-11-28 05:40:40.909 333 11332.15 2.34 56951.69 88888.00 2016-11-28 05:40:41.409 333 11332.09 2.51 56951.70 88888.00 2016-11-28 05:40:41.909 333 11332.07 2.54 56951.72 88888.00 2016-11-28 05:40:42.409 333 11331.96 2.30 56951.79 88888.00 2016-11-28 05:40:42.909 333 11331.96 2.23 56951.90 88888.00 2016-11-28 05:40:43.409 333 11331.92 2.17 56951.95 88888.00 2016-11-28 05:40:43.909 333 11331.82 2.18 56952.01 88888.00 2016-11-28 05:40:44.409 333 11331.79 2.23 56952.10 88888.00 2016-11-28 05:40:44.909 333 11331.79 2.13 56952.11 88888.00 2016-11-28 05:40:45.409 333 11331.75 2.27 56952.15 88888.00 2016-11-28 05:40:45.909 333 11331.72 2.18 56952.22 88888.00 2016-11-28 05:40:46.409 333 11331.73 2.31 56952.32 88888.00 2016-11-28 05:40:46.909 333 11331.68 2.57 56952.37 88888.00 2016-11-28 05:40:47.409 333 11331.64 2.38 56952.47 88888.00 2016-11-28 05:40:47.909 333 11331.66 2.59 56952.56 88888.00 2016-11-28 05:40:48.409 333 11331.63 2.42 56952.67 88888.00 2016-11-28 05:40:48.909 333 11331.58 2.24 56952.71 88888.00 2016-11-28 05:40:49.409 333 11331.60 2.31 56952.71 88888.00 2016-11-28 05:40:49.909 333 11331.57 2.25 56952.62 88888.00 2016-11-28 05:40:50.409 333 11331.52 2.37 56952.60 88888.00 2016-11-28 05:40:50.909 333 11331.59 2.43 56952.55 88888.00 2016-11-28 05:40:51.409 333 11331.64 2.43 56952.48 88888.00 2016-11-28 05:40:51.909 333 11331.63 2.50 56952.36 88888.00 2016-11-28 05:40:52.409 333 11331.61 2.56 56952.23 88888.00 2016-11-28 05:40:52.909 333 11331.68 2.59 56952.11 88888.00 2016-11-28 05:40:53.409 333 11331.68 2.63 56952.00 88888.00 2016-11-28 05:40:53.909 333 11331.66 2.67 56952.01 88888.00 2016-11-28 05:40:54.409 333 11331.68 2.78 56952.03 88888.00 2016-11-28 05:40:54.909 333 11331.67 2.91 56952.00 88888.00 2016-11-28 05:40:55.409 333 11331.64 2.87 56952.03 88888.00 2016-11-28 05:40:55.909 333 11331.68 2.88 56952.11 88888.00 2016-11-28 05:40:56.409 333 11331.74 2.94 56952.24 88888.00 2016-11-28 05:40:56.909 333 11331.67 3.01 56952.34 88888.00 2016-11-28 05:40:57.409 333 11331.64 3.09 56952.47 88888.00 2016-11-28 05:40:57.909 333 11331.63 3.11 56952.61 88888.00 2016-11-28 05:40:58.409 333 11331.63 3.14 56952.77 88888.00 2016-11-28 05:40:58.909 333 11331.61 3.26 56952.92 88888.00 2016-11-28 05:40:59.409 333 11331.64 3.42 56953.06 88888.00 2016-11-28 05:40:59.909 333 11331.61 3.61 56953.16 88888.00 2016-11-28 05:41:00.409 333 11331.57 3.48 56953.30 88888.00 2016-11-28 05:41:00.909 333 11331.59 3.52 56953.48 88888.00 2016-11-28 05:41:01.409 333 11331.60 3.58 56953.65 88888.00 2016-11-28 05:41:01.909 333 11331.58 3.61 56953.81 88888.00 2016-11-28 05:41:02.409 333 11331.56 3.70 56953.96 88888.00 2016-11-28 05:41:02.909 333 11331.56 3.79 56954.15 88888.00 2016-11-28 05:41:03.409 333 11331.50 3.89 56954.25 88888.00 2016-11-28 05:41:03.909 333 11331.44 3.93 56954.35 88888.00 2016-11-28 05:41:04.409 333 11331.46 3.94 56954.42 88888.00 2016-11-28 05:41:04.909 333 11331.39 3.97 56954.46 88888.00 2016-11-28 05:41:05.409 333 11331.44 4.06 56954.53 88888.00 2016-11-28 05:41:05.909 333 11331.42 4.24 56954.59 88888.00 2016-11-28 05:41:06.409 333 11331.40 4.54 56954.66 88888.00 2016-11-28 05:41:06.909 333 11331.35 4.23 56954.76 88888.00 2016-11-28 05:41:07.409 333 11331.42 4.17 56954.83 88888.00 2016-11-28 05:41:07.909 333 11331.42 4.70 56954.87 88888.00 2016-11-28 05:41:08.409 333 11331.40 5.15 56954.98 88888.00 2016-11-28 05:41:08.909 333 11331.50 5.24 56955.05 88888.00 2016-11-28 05:41:09.409 333 11331.53 5.21 56955.12 88888.00 2016-11-28 05:41:09.909 333 11331.54 5.21 56955.15 88888.00 2016-11-28 05:41:10.409 333 11331.56 4.72 56955.21 88888.00 2016-11-28 05:41:10.909 333 11331.64 4.27 56955.32 88888.00 2016-11-28 05:41:11.409 333 11331.65 4.17 56955.32 88888.00 2016-11-28 05:41:11.909 333 11331.70 4.17 56955.42 88888.00 2016-11-28 05:41:12.409 333 11331.78 4.20 56955.58 88888.00 2016-11-28 05:41:12.909 333 11331.79 4.21 56955.67 88888.00 2016-11-28 05:41:13.409 333 11331.84 4.29 56955.72 88888.00 2016-11-28 05:41:13.909 333 11331.86 4.31 56955.76 88888.00 2016-11-28 05:41:14.409 333 11331.86 4.38 56955.80 88888.00 2016-11-28 05:41:14.909 333 11331.85 5.09 56955.80 88888.00 2016-11-28 05:41:15.409 333 11331.92 5.42 56955.79 88888.00 2016-11-28 05:41:15.909 333 11331.96 4.90 56955.73 88888.00 2016-11-28 05:41:16.409 333 11331.89 4.65 56955.67 88888.00 2016-11-28 05:41:16.909 333 11331.98 4.63 56955.60 88888.00 2016-11-28 05:41:17.409 333 11332.07 4.63 56955.56 88888.00 2016-11-28 05:41:17.909 333 11332.12 4.70 56955.47 88888.00 2016-11-28 05:41:18.409 333 11332.22 4.76 56955.31 88888.00 2016-11-28 05:41:18.909 333 11332.33 4.84 56955.19 88888.00 2016-11-28 05:41:19.409 333 11332.34 4.84 56955.10 88888.00 2016-11-28 05:41:19.909 333 11332.39 4.82 56954.99 88888.00 2016-11-28 05:41:20.409 333 11332.51 4.89 56954.90 88888.00 2016-11-28 05:41:20.909 333 11332.55 5.12 56954.83 88888.00 2016-11-28 05:41:21.409 333 11332.60 5.22 56954.68 88888.00 2016-11-28 05:41:21.909 333 11332.72 5.32 56954.59 88888.00 2016-11-28 05:41:22.409 333 11332.76 5.37 56954.50 88888.00 2016-11-28 05:41:22.909 333 11332.71 5.25 56954.45 88888.00 2016-11-28 05:41:23.409 333 11332.72 5.15 56954.44 88888.00 2016-11-28 05:41:23.909 333 11332.79 5.21 56954.41 88888.00 2016-11-28 05:41:24.409 333 11332.83 5.28 56954.44 88888.00 2016-11-28 05:41:24.909 333 11332.92 5.32 56954.45 88888.00 2016-11-28 05:41:25.409 333 11332.91 5.25 56954.48 88888.00 2016-11-28 05:41:25.909 333 11332.86 5.30 56954.48 88888.00 2016-11-28 05:41:26.409 333 11332.85 5.39 56954.55 88888.00 2016-11-28 05:41:26.909 333 11332.92 5.44 56954.65 88888.00 2016-11-28 05:41:27.409 333 11332.90 5.53 56954.73 88888.00 2016-11-28 05:41:27.909 333 11332.93 5.62 56954.85 88888.00 2016-11-28 05:41:28.409 333 11332.96 5.66 56955.02 88888.00 2016-11-28 05:41:28.909 333 11332.90 5.87 56955.10 88888.00 2016-11-28 05:41:29.409 333 11332.84 5.93 56955.18 88888.00 2016-11-28 05:41:29.909 333 11332.88 6.20 56955.28 88888.00 2016-11-28 05:41:30.409 333 11332.91 6.40 56955.34 88888.00 2016-11-28 05:41:30.909 333 11332.85 6.40 56955.45 88888.00 2016-11-28 05:41:31.409 333 11332.91 6.42 56955.50 88888.00 2016-11-28 05:41:31.909 333 11332.93 6.31 56955.54 88888.00 2016-11-28 05:41:32.409 333 11332.90 6.25 56955.58 88888.00 2016-11-28 05:41:32.909 333 11332.92 6.54 56955.62 88888.00 2016-11-28 05:41:33.409 333 11332.96 6.49 56955.68 88888.00 2016-11-28 05:41:33.909 333 11332.96 6.46 56955.70 88888.00 2016-11-28 05:41:34.409 333 11332.92 6.58 56955.66 88888.00 2016-11-28 05:41:34.909 333 11332.99 6.66 56955.62 88888.00 2016-11-28 05:41:35.409 333 11332.99 7.00 56955.56 88888.00 2016-11-28 05:41:35.909 333 11332.98 7.67 56955.53 88888.00 2016-11-28 05:41:36.409 333 11333.00 7.83 56955.51 88888.00 2016-11-28 05:41:36.909 333 11333.03 7.83 56955.48 88888.00 2016-11-28 05:41:37.409 333 11333.09 7.82 56955.47 88888.00 2016-11-28 05:41:37.909 333 11333.19 7.96 56955.43 88888.00 2016-11-28 05:41:38.409 333 11333.25 8.07 56955.37 88888.00 2016-11-28 05:41:38.909 333 11333.30 8.09 56955.32 88888.00 2016-11-28 05:41:39.409 333 11333.37 8.16 56955.30 88888.00 2016-11-28 05:41:39.909 333 11333.45 8.19 56955.31 88888.00 2016-11-28 05:41:40.409 333 11333.47 8.24 56955.32 88888.00 2016-11-28 05:41:40.909 333 11333.53 8.32 56955.34 88888.00 2016-11-28 05:41:41.409 333 11333.65 8.32 56955.40 88888.00 2016-11-28 05:41:41.909 333 11333.72 8.01 56955.44 88888.00 2016-11-28 05:41:42.409 333 11333.76 7.54 56955.50 88888.00 2016-11-28 05:41:42.909 333 11333.86 7.48 56955.56 88888.00 2016-11-28 05:41:43.409 333 11333.89 7.46 56955.67 88888.00 2016-11-28 05:41:43.909 333 11333.92 7.43 56955.79 88888.00 2016-11-28 05:41:44.409 333 11333.95 7.49 56955.92 88888.00 2016-11-28 05:41:44.909 333 11334.06 7.85 56956.02 88888.00 2016-11-28 05:41:45.409 333 11334.11 7.70 56956.12 88888.00 2016-11-28 05:41:45.909 333 11334.11 7.97 56956.25 88888.00 2016-11-28 05:41:46.409 333 11334.09 8.12 56956.35 88888.00 2016-11-28 05:41:46.909 333 11334.08 8.42 56956.44 88888.00 2016-11-28 05:41:47.409 333 11334.13 8.09 56956.51 88888.00 2016-11-28 05:41:47.909 333 11334.16 7.76 56956.56 88888.00 2016-11-28 05:41:48.409 333 11334.13 7.68 56956.60 88888.00 2016-11-28 05:41:48.909 333 11334.17 8.01 56956.65 88888.00 2016-11-28 05:41:49.409 333 11334.22 8.64 56956.67 88888.00 2016-11-28 05:41:49.909 333 11334.21 8.73 56956.67 88888.00 2016-11-28 05:41:50.409 333 11334.15 8.28 56956.65 88888.00 2016-11-28 05:41:50.909 333 11334.13 7.94 56956.60 88888.00 2016-11-28 05:41:51.409 333 11334.13 7.91 56956.52 88888.00 2016-11-28 05:41:51.909 333 11334.08 7.95 56956.51 88888.00 2016-11-28 05:41:52.409 333 11334.06 8.03 56956.46 88888.00 2016-11-28 05:41:52.909 333 11334.03 8.03 56956.39 88888.00 2016-11-28 05:41:53.409 333 11334.02 8.09 56956.32 88888.00 2016-11-28 05:41:53.909 333 11333.99 8.15 56956.25 88888.00 2016-11-28 05:41:54.409 333 11334.01 8.19 56956.12 88888.00 2016-11-28 05:41:54.909 333 11334.01 8.24 56956.05 88888.00 2016-11-28 05:41:55.409 333 11333.95 8.34 56956.02 88888.00 2016-11-28 05:41:55.909 333 11333.95 8.42 56955.96 88888.00 2016-11-28 05:41:56.409 333 11333.95 8.49 56955.88 88888.00 2016-11-28 05:41:56.909 333 11333.95 8.55 56955.80 88888.00 2016-11-28 05:41:57.409 333 11334.02 8.60 56955.67 88888.00 2016-11-28 05:41:57.909 333 11334.04 8.66 56955.54 88888.00 2016-11-28 05:41:58.409 333 11334.03 8.93 56955.49 88888.00 2016-11-28 05:41:58.909 333 11334.06 9.05 56955.47 88888.00 2016-11-28 05:41:59.409 333 11334.13 9.13 56955.35 88888.00 2016-11-28 05:41:59.909 333 11334.16 9.20 56955.34 88888.00 2016-11-28 05:42:00.409 333 11334.13 9.31 56955.35 88888.00 2016-11-28 05:42:00.909 333 11334.20 9.24 56955.32 88888.00 2016-11-28 05:42:01.409 333 11334.20 8.93 56955.27 88888.00 2016-11-28 05:42:01.909 333 11334.16 8.90 56955.24 88888.00 2016-11-28 05:42:02.409 333 11334.18 8.92 56955.22 88888.00 2016-11-28 05:42:02.909 333 11334.17 8.94 56955.23 88888.00 2016-11-28 05:42:03.409 333 11334.14 9.00 56955.25 88888.00 2016-11-28 05:42:03.909 333 11334.18 9.09 56955.24 88888.00 2016-11-28 05:42:04.409 333 11334.20 9.36 56955.23 88888.00 2016-11-28 05:42:04.909 333 11334.16 9.66 56955.22 88888.00 2016-11-28 05:42:05.409 333 11334.18 9.68 56955.18 88888.00 2016-11-28 05:42:05.909 333 11334.20 9.73 56955.15 88888.00 2016-11-28 05:42:06.409 333 11334.14 9.66 56955.09 88888.00 2016-11-28 05:42:06.909 333 11334.11 9.57 56955.06 88888.00 2016-11-28 05:42:07.409 333 11334.17 9.71 56955.04 88888.00 2016-11-28 05:42:07.909 333 11334.16 9.74 56955.06 88888.00 2016-11-28 05:42:08.409 333 11334.17 9.77 56955.09 88888.00 2016-11-28 05:42:08.909 333 11334.22 9.72 56955.06 88888.00 2016-11-28 05:42:09.409 333 11334.13 9.39 56955.06 88888.00 2016-11-28 05:42:09.909 333 11334.09 9.26 56955.11 88888.00 2016-11-28 05:42:10.409 333 11334.10 9.25 56955.15 88888.00 2016-11-28 05:42:10.909 333 11334.07 9.28 56955.12 88888.00 2016-11-28 05:42:11.409 333 11334.01 9.33 56955.11 88888.00 2016-11-28 05:42:11.909 333 11334.02 9.37 56955.18 88888.00 2016-11-28 05:42:12.409 333 11334.07 9.40 56955.25 88888.00 2016-11-28 05:42:12.909 333 11334.02 9.43 56955.29 88888.00 2016-11-28 05:42:13.409 333 11333.96 9.54 56955.36 88888.00 2016-11-28 05:42:13.909 333 11333.94 9.71 56955.44 88888.00 2016-11-28 05:42:14.409 333 11333.81 9.68 56955.42 88888.00 2016-11-28 05:42:14.909 333 11333.72 9.82 56955.47 88888.00 2016-11-28 05:42:15.409 333 11333.73 9.99 56955.48 88888.00 2016-11-28 05:42:15.909 333 11333.68 10.00 56955.54 88888.00 2016-11-28 05:42:16.409 333 11333.61 10.54 56955.64 88888.00 2016-11-28 05:42:16.909 333 11333.61 10.36 56955.69 88888.00 2016-11-28 05:42:17.409 333 11333.61 9.94 56955.77 88888.00 2016-11-28 05:42:17.909 333 11333.55 9.94 56955.90 88888.00 2016-11-28 05:42:18.409 333 11333.55 9.98 56955.94 88888.00 2016-11-28 05:42:18.909 333 11333.55 10.07 56956.07 88888.00 2016-11-28 05:42:19.409 333 11333.46 10.09 56956.20 88888.00 2016-11-28 05:42:19.909 333 11333.47 10.34 56956.22 88888.00 2016-11-28 05:42:20.409 333 11333.52 10.79 56956.28 88888.00 2016-11-28 05:42:20.909 333 11333.47 10.46 56956.37 88888.00 2016-11-28 05:42:21.409 333 11333.48 10.39 56956.43 88888.00 2016-11-28 05:42:21.909 333 11333.54 10.45 56956.46 88888.00 2016-11-28 05:42:22.410 333 11333.54 10.36 56956.46 88888.00 2016-11-28 05:42:22.910 333 11333.55 10.34 56956.45 88888.00 2016-11-28 05:42:23.410 333 11333.61 10.36 56956.49 88888.00 2016-11-28 05:42:23.910 333 11333.67 10.41 56956.49 88888.00 2016-11-28 05:42:24.410 333 11333.68 10.41 56956.46 88888.00 2016-11-28 05:42:24.910 333 11333.75 10.41 56956.49 88888.00 2016-11-28 05:42:25.410 333 11333.82 10.41 56956.49 88888.00 2016-11-28 05:42:25.910 333 11333.81 10.64 56956.52 88888.00 2016-11-28 05:42:26.410 333 11333.86 10.80 56956.58 88888.00 2016-11-28 05:42:26.910 333 11333.96 10.83 56956.58 88888.00 2016-11-28 05:42:27.410 333 11333.97 10.88 56956.58 88888.00 2016-11-28 05:42:27.910 333 11334.04 10.62 56956.58 88888.00 2016-11-28 05:42:28.410 333 11334.16 10.55 56956.57 88888.00 2016-11-28 05:42:28.910 333 11334.18 10.56 56956.49 88888.00 2016-11-28 05:42:29.410 333 11334.18 10.67 56956.40 88888.00 2016-11-28 05:42:29.910 333 11334.25 10.83 56956.34 88888.00 2016-11-28 05:42:30.410 333 11334.28 11.02 56956.27 88888.00 2016-11-28 05:42:30.910 333 11334.28 10.94 56956.22 88888.00 2016-11-28 05:42:31.410 333 11334.35 10.81 56956.25 88888.00 2016-11-28 05:42:31.910 333 11334.42 10.55 56956.20 88888.00 2016-11-28 05:42:32.410 333 11334.37 10.47 56956.20 88888.00 2016-11-28 05:42:32.910 333 11334.41 10.50 56956.18 88888.00 2016-11-28 05:42:33.410 333 11334.48 10.67 56956.12 88888.00 2016-11-28 05:42:33.910 333 11334.44 10.84 56956.06 88888.00 2016-11-28 05:42:34.410 333 11334.45 11.04 56956.01 88888.00 2016-11-28 05:42:34.910 333 11334.51 11.52 56956.01 88888.00 2016-11-28 05:42:35.410 333 11334.50 11.62 56956.03 88888.00 2016-11-28 05:42:35.910 333 11334.46 11.11 56956.03 88888.00 2016-11-28 05:42:36.410 333 11334.52 11.13 56956.08 88888.00 2016-11-28 05:42:36.910 333 11334.56 11.44 56956.12 88888.00 2016-11-28 05:42:37.410 333 11334.48 11.49 56956.13 88888.00 2016-11-28 05:42:37.910 333 11334.48 11.70 56956.08 88888.00 2016-11-28 05:42:38.410 333 11334.50 11.36 56956.01 88888.00 2016-11-28 05:42:38.910 333 11334.44 10.93 56956.05 88888.00 2016-11-28 05:42:39.410 333 11334.44 10.93 56956.08 88888.00 2016-11-28 05:42:39.910 333 11334.42 11.00 56956.11 88888.00 2016-11-28 05:42:40.410 333 11334.37 10.98 56956.15 88888.00 2016-11-28 05:42:40.910 333 11334.39 11.02 56956.18 88888.00 2016-11-28 05:42:41.410 333 11334.41 11.02 56956.18 88888.00 2016-11-28 05:42:41.910 333 11334.32 11.24 56956.19 88888.00 2016-11-28 05:42:42.410 333 11334.34 11.38 56956.20 88888.00 2016-11-28 05:42:42.910 333 11334.42 11.16 56956.22 88888.00 2016-11-28 05:42:43.410 333 11334.42 11.21 56956.27 88888.00 2016-11-28 05:42:43.910 333 11334.37 11.29 56956.35 88888.00 2016-11-28 05:42:44.410 333 11334.42 11.16 56956.39 88888.00 2016-11-28 05:42:44.910 333 11334.50 11.07 56956.43 88888.00 2016-11-28 05:42:45.410 333 11334.48 11.08 56956.46 88888.00 2016-11-28 05:42:45.910 333 11334.56 11.34 56956.52 88888.00 2016-11-28 05:42:46.410 333 11334.62 11.92 56956.52 88888.00 2016-11-28 05:42:46.910 333 11334.58 12.08 56956.46 88888.00 2016-11-28 05:42:47.410 333 11334.56 12.05 56956.44 88888.00 2016-11-28 05:42:47.910 333 11334.65 11.99 56956.43 88888.00 2016-11-28 05:42:48.410 333 11334.69 11.98 56956.40 88888.00 2016-11-28 05:42:48.910 333 11334.71 12.02 56956.27 88888.00 2016-11-28 05:42:49.410 333 11334.79 11.97 56956.09 88888.00 2016-11-28 05:42:49.910 333 11334.82 11.96 56955.98 88888.00 2016-11-28 05:42:50.410 333 11334.83 11.86 56955.86 88888.00 2016-11-28 05:42:50.910 333 11334.98 11.71 56955.75 88888.00 2016-11-28 05:42:51.410 333 11335.04 11.72 56955.66 88888.00 2016-11-28 05:42:51.910 333 11335.01 11.83 56955.58 88888.00 2016-11-28 05:42:52.410 333 11335.07 11.28 56955.56 88888.00 2016-11-28 05:42:52.910 333 11335.14 10.88 56955.45 88888.00 2016-11-28 05:42:53.410 333 11335.18 10.77 56955.44 88888.00 2016-11-28 05:42:53.910 333 11335.25 10.77 56955.49 88888.00 2016-11-28 05:42:54.410 333 11335.29 10.91 56955.43 88888.00 2016-11-28 05:42:54.910 333 11335.31 10.90 56955.37 88888.00 2016-11-28 05:42:55.410 333 11335.28 10.89 56955.36 88888.00 2016-11-28 05:42:55.910 333 11335.38 10.90 56955.30 88888.00 2016-11-28 05:42:56.410 333 11335.34 10.86 56955.23 88888.00 2016-11-28 05:42:56.910 333 11335.29 11.02 56955.21 88888.00 2016-11-28 05:42:57.410 333 11335.36 11.21 56955.21 88888.00 2016-11-28 05:42:57.910 333 11335.36 11.54 56955.17 88888.00 2016-11-28 05:42:58.410 333 11335.35 11.18 56955.11 88888.00 2016-11-28 05:42:58.910 333 11335.39 11.44 56955.09 88888.00 2016-11-28 05:42:59.410 333 11335.40 11.93 56955.10 88888.00 2016-11-28 05:42:59.910 333 11335.35 12.09 56955.05 88888.00 2016-11-28 05:43:00.410 333 11335.42 12.12 56955.03 88888.00 2016-11-28 05:43:00.910 333 11335.48 11.91 56955.00 88888.00 2016-11-28 05:43:01.410 333 11335.41 11.47 56954.96 88888.00 2016-11-28 05:43:01.910 333 11335.42 11.74 56954.93 88888.00 2016-11-28 05:43:02.410 333 11335.48 12.11 56954.87 88888.00 2016-11-28 05:43:02.910 333 11335.42 12.17 56954.84 88888.00 2016-11-28 05:43:03.410 333 11335.43 11.77 56954.84 88888.00 2016-11-28 05:43:03.910 333 11335.45 11.30 56954.80 88888.00 2016-11-28 05:43:04.410 333 11335.46 11.22 56954.79 88888.00 2016-11-28 05:43:04.910 333 11335.47 11.16 56954.77 88888.00 2016-11-28 05:43:05.410 333 11335.54 11.11 56954.67 88888.00 2016-11-28 05:43:05.910 333 11335.57 11.34 56954.59 88888.00 2016-11-28 05:43:06.410 333 11335.57 11.21 56954.57 88888.00 2016-11-28 05:43:06.910 333 11335.59 11.15 56954.54 88888.00 2016-11-28 05:43:07.410 333 11335.64 11.47 56954.50 88888.00 2016-11-28 05:43:07.910 333 11335.67 12.05 56954.52 88888.00 2016-11-28 05:43:08.410 333 11335.69 11.70 56954.50 88888.00 2016-11-28 05:43:08.910 333 11335.71 11.64 56954.48 88888.00 2016-11-28 05:43:09.410 333 11335.67 11.75 56954.44 88888.00 2016-11-28 05:43:09.910 333 11335.70 11.71 56954.41 88888.00 2016-11-28 05:43:10.410 333 11335.80 11.76 56954.45 88888.00 2016-11-28 05:43:10.910 333 11335.82 11.79 56954.42 88888.00 2016-11-28 05:43:11.410 333 11335.76 11.32 56954.41 88888.00 2016-11-28 05:43:11.910 333 11335.82 11.27 56954.47 88888.00 2016-11-28 05:43:12.410 333 11335.87 11.49 56954.45 88888.00 2016-11-28 05:43:12.910 333 11335.87 11.86 56954.44 88888.00 2016-11-28 05:43:13.410 333 11335.88 11.91 56954.48 88888.00 2016-11-28 05:43:13.910 333 11335.90 11.91 56954.54 88888.00 2016-11-28 05:43:14.410 333 11335.90 11.90 56954.58 88888.00 2016-11-28 05:43:14.910 333 11335.89 11.85 56954.58 88888.00 2016-11-28 05:43:15.410 333 11335.90 11.40 56954.58 88888.00 2016-11-28 05:43:15.910 333 11335.90 10.86 56954.54 88888.00 2016-11-28 05:43:16.410 333 11335.96 10.70 56954.53 88888.00 2016-11-28 05:43:16.910 333 11336.03 10.73 56954.54 88888.00 2016-11-28 05:43:17.410 333 11336.04 10.87 56954.45 88888.00 2016-11-28 05:43:17.910 333 11336.05 10.95 56954.27 88888.00 2016-11-28 05:43:18.410 333 11336.11 11.42 56954.13 88888.00 2016-11-28 05:43:18.910 333 11336.15 11.71 56953.94 88888.00 2016-11-28 05:43:19.410 333 11336.12 11.72 56953.87 88888.00 2016-11-28 05:43:19.910 333 11336.18 11.45 56953.81 88888.00 2016-11-28 05:43:20.410 333 11336.28 10.82 56953.67 88888.00 2016-11-28 05:43:20.910 333 11336.29 10.80 56953.57 88888.00 2016-11-28 05:43:21.410 333 11336.32 11.02 56953.45 88888.00 2016-11-28 05:43:21.910 333 11336.40 11.21 56953.36 88888.00 2016-11-28 05:43:22.410 333 11336.45 11.21 56953.27 88888.00 2016-11-28 05:43:22.910 333 11336.46 10.88 56953.13 88888.00 2016-11-28 05:43:23.410 333 11336.51 10.82 56953.00 88888.00 2016-11-28 05:43:23.910 333 11336.57 10.89 56952.90 88888.00 2016-11-28 05:43:24.410 333 11336.52 10.80 56952.84 88888.00 2016-11-28 05:43:24.910 333 11336.56 10.73 56952.73 88888.00 2016-11-28 05:43:25.410 333 11336.59 10.72 56952.58 88888.00 2016-11-28 05:43:25.910 333 11336.64 10.70 56952.43 88888.00 2016-11-28 05:43:26.410 333 11336.63 10.73 56952.37 88888.00 2016-11-28 05:43:26.910 333 11336.64 10.70 56952.30 88888.00 2016-11-28 05:43:27.410 333 11336.59 10.70 56952.24 88888.00 2016-11-28 05:43:27.910 333 11336.66 10.70 56952.20 88888.00 2016-11-28 05:43:28.410 333 11336.73 10.97 56952.15 88888.00 2016-11-28 05:43:28.910 333 11336.73 10.83 56952.09 88888.00 2016-11-28 05:43:29.410 333 11336.78 10.97 56952.04 88888.00 2016-11-28 05:43:29.910 333 11336.82 10.98 56952.04 88888.00 2016-11-28 05:43:30.410 333 11336.86 11.11 56952.00 88888.00 2016-11-28 05:43:30.910 333 11336.93 11.15 56951.96 88888.00 2016-11-28 05:43:31.410 333 11336.95 11.17 56951.94 88888.00 2016-11-28 05:43:31.910 333 11336.96 11.14 56951.90 88888.00 2016-11-28 05:43:32.410 333 11337.00 11.11 56951.88 88888.00 2016-11-28 05:43:32.910 333 11337.05 11.11 56951.88 88888.00 2016-11-28 05:43:33.410 333 11337.12 11.10 56951.88 88888.00 2016-11-28 05:43:33.910 333 11337.12 11.18 56951.90 88888.00 2016-11-28 05:43:34.410 333 11337.14 11.22 56951.92 88888.00 2016-11-28 05:43:34.910 333 11337.22 11.20 56951.88 88888.00 2016-11-28 05:43:35.410 333 11337.19 11.18 56951.89 88888.00 2016-11-28 05:43:35.910 333 11337.23 11.16 56951.88 88888.00 2016-11-28 05:43:36.410 333 11337.29 11.06 56951.92 88888.00 2016-11-28 05:43:36.910 333 11337.24 11.21 56951.95 88888.00 2016-11-28 05:43:37.410 333 11337.27 11.18 56951.95 88888.00 2016-11-28 05:43:37.910 333 11337.31 11.13 56952.02 88888.00 2016-11-28 05:43:38.410 333 11337.33 11.22 56952.08 88888.00 2016-11-28 05:43:38.910 333 11337.34 11.23 56952.05 88888.00 2016-11-28 05:43:39.410 333 11337.37 11.27 56952.14 88888.00 2016-11-28 05:43:39.910 333 11337.45 11.22 56952.14 88888.00 2016-11-28 05:43:40.410 333 11337.45 11.21 56952.10 88888.00 2016-11-28 05:43:40.910 333 11337.51 11.23 56952.11 88888.00 2016-11-28 05:43:41.410 333 11337.58 11.16 56952.10 88888.00 2016-11-28 05:43:41.910 333 11337.58 10.54 56952.03 88888.00 2016-11-28 05:43:42.410 333 11337.65 10.19 56951.97 88888.00 2016-11-28 05:43:42.910 333 11337.78 10.13 56951.88 88888.00 2016-11-28 05:43:43.410 333 11337.84 10.13 56951.82 88888.00 2016-11-28 05:43:43.910 333 11337.90 10.12 56951.75 88888.00 2016-11-28 05:43:44.410 333 11338.05 10.11 56951.65 88888.00 2016-11-28 05:43:44.910 333 11338.09 10.11 56951.59 88888.00 2016-11-28 05:43:45.410 333 11338.18 10.42 56951.49 88888.00 2016-11-28 05:43:45.910 333 11338.27 10.45 56951.34 88888.00 2016-11-28 05:43:46.410 333 11338.35 10.20 56951.31 88888.00 2016-11-28 05:43:46.910 333 11338.40 10.11 56951.28 88888.00 2016-11-28 05:43:47.410 333 11338.48 10.40 56951.20 88888.00 2016-11-28 05:43:47.910 333 11338.52 10.38 56951.17 88888.00 2016-11-28 05:43:48.410 333 11338.54 10.59 56951.10 88888.00 2016-11-28 05:43:48.910 333 11338.59 10.72 56951.10 88888.00 2016-11-28 05:43:49.410 333 11338.63 10.83 56951.05 88888.00 2016-11-28 05:43:49.910 333 11338.65 10.97 56951.02 88888.00 2016-11-28 05:43:50.410 333 11338.61 11.22 56951.04 88888.00 2016-11-28 05:43:50.910 333 11338.72 11.17 56951.07 88888.00 2016-11-28 05:43:51.410 333 11338.73 11.07 56951.08 88888.00 2016-11-28 05:43:51.910 333 11338.74 11.18 56951.08 88888.00 2016-11-28 05:43:52.410 333 11338.80 10.86 56951.12 88888.00 2016-11-28 05:43:52.910 333 11338.80 10.68 56951.18 88888.00 2016-11-28 05:43:53.410 333 11338.80 11.07 56951.18 88888.00 2016-11-28 05:43:53.910 333 11338.88 11.16 56951.19 88888.00 2016-11-28 05:43:54.410 333 11338.87 10.88 56951.19 88888.00 2016-11-28 05:43:54.910 333 11338.83 10.47 56951.19 88888.00 2016-11-28 05:43:55.410 333 11338.90 10.75 56951.18 88888.00 2016-11-28 05:43:55.910 333 11338.92 11.23 56951.12 88888.00 2016-11-28 05:43:56.410 333 11338.86 11.31 56951.11 88888.00 2016-11-28 05:43:56.910 333 11338.93 11.22 56951.17 88888.00 2016-11-28 05:43:57.410 333 11338.99 11.22 56951.14 88888.00 2016-11-28 05:43:57.910 333 11339.02 11.29 56951.11 88888.00 2016-11-28 05:43:58.410 333 11339.08 11.32 56951.08 88888.00 2016-11-28 05:43:58.910 333 11339.16 11.31 56951.10 88888.00 2016-11-28 05:43:59.410 333 11339.17 11.30 56951.05 88888.00 2016-11-28 05:43:59.910 333 11339.17 11.27 56951.02 88888.00 2016-11-28 05:44:00.410 333 11339.20 11.29 56951.06 88888.00 2016-11-28 05:44:00.910 333 11339.20 11.25 56951.11 88888.00 2016-11-28 05:44:01.410 333 11339.18 11.20 56951.15 88888.00 2016-11-28 05:44:01.910 333 11339.24 10.90 56951.18 88888.00 2016-11-28 05:44:02.410 333 11339.29 10.38 56951.24 88888.00 2016-11-28 05:44:02.910 333 11339.27 10.09 56951.26 88888.00 2016-11-28 05:44:03.410 333 11339.28 10.07 56951.37 88888.00 2016-11-28 05:44:03.910 333 11339.28 10.02 56951.46 88888.00 2016-11-28 05:44:04.410 333 11339.25 10.04 56951.52 88888.00 2016-11-28 05:44:04.910 333 11339.27 10.00 56951.63 88888.00 2016-11-28 05:44:05.410 333 11339.30 9.94 56951.65 88888.00 2016-11-28 05:44:05.910 333 11339.27 9.87 56951.66 88888.00 2016-11-28 05:44:06.410 333 11339.27 9.89 56951.69 88888.00 2016-11-28 05:44:06.910 333 11339.31 9.93 56951.69 88888.00 2016-11-28 05:44:07.410 333 11339.27 10.07 56951.76 88888.00 2016-11-28 05:44:07.910 333 11339.18 10.00 56951.76 88888.00 2016-11-28 05:44:08.410 333 11339.21 9.81 56951.77 88888.00 2016-11-28 05:44:08.910 333 11339.22 10.21 56951.84 88888.00 2016-11-28 05:44:09.410 333 11339.16 10.63 56951.83 88888.00 2016-11-28 05:44:09.910 333 11339.16 10.69 56951.82 88888.00 2016-11-28 05:44:10.410 333 11339.25 10.67 56951.77 88888.00 2016-11-28 05:44:10.910 333 11339.25 10.67 56951.69 88888.00 2016-11-28 05:44:11.410 333 11339.28 10.67 56951.64 88888.00 2016-11-28 05:44:11.910 333 11339.32 10.54 56951.58 88888.00 2016-11-28 05:44:12.410 333 11339.30 10.60 56951.50 88888.00 2016-11-28 05:44:12.910 333 11339.27 10.22 56951.49 88888.00 2016-11-28 05:44:13.410 333 11339.31 9.94 56951.43 88888.00 2016-11-28 05:44:13.910 333 11339.34 10.08 56951.34 88888.00 2016-11-28 05:44:14.410 333 11339.32 10.28 56951.31 88888.00 2016-11-28 05:44:14.910 333 11339.32 10.27 56951.26 88888.00 2016-11-28 05:44:15.410 333 11339.28 10.20 56951.20 88888.00 2016-11-28 05:44:15.910 333 11339.23 10.29 56951.19 88888.00 2016-11-28 05:44:16.410 333 11339.23 10.32 56951.14 88888.00 2016-11-28 05:44:16.910 333 11339.23 10.08 56951.17 88888.00 2016-11-28 05:44:17.410 333 11339.18 10.16 56951.19 88888.00 2016-11-28 05:44:17.910 333 11339.15 10.36 56951.18 88888.00 2016-11-28 05:44:18.410 333 11339.11 10.53 56951.18 88888.00 2016-11-28 05:44:18.910 333 11339.06 10.57 56951.14 88888.00 2016-11-28 05:44:19.410 333 11339.01 10.60 56951.13 88888.00 2016-11-28 05:44:19.910 333 11338.99 10.38 56951.12 88888.00 2016-11-28 05:44:20.410 333 11338.90 10.28 56951.14 88888.00 2016-11-28 05:44:20.910 333 11338.84 10.49 56951.18 88888.00 2016-11-28 05:44:21.410 333 11338.88 10.32 56951.14 88888.00 2016-11-28 05:44:21.910 333 11338.82 10.39 56951.08 88888.00 2016-11-28 05:44:22.410 333 11338.72 10.34 56951.10 88888.00 2016-11-28 05:44:22.910 333 11338.73 9.84 56951.10 88888.00 2016-11-28 05:44:23.410 333 11338.72 9.62 56951.06 88888.00 2016-11-28 05:44:23.910 333 11338.66 9.50 56951.06 88888.00 2016-11-28 05:44:24.410 333 11338.66 9.46 56951.06 88888.00 2016-11-28 05:44:24.910 333 11338.68 9.55 56951.10 88888.00 2016-11-28 05:44:25.410 333 11338.61 10.04 56951.14 88888.00 2016-11-28 05:44:25.910 333 11338.59 9.78 56951.21 88888.00 2016-11-28 05:44:26.410 333 11338.56 9.46 56951.26 88888.00 2016-11-28 05:44:26.910 333 11338.47 9.34 56951.27 88888.00 2016-11-28 05:44:27.410 333 11338.46 9.26 56951.31 88888.00 2016-11-28 05:44:27.910 333 11338.48 9.07 56951.38 88888.00 2016-11-28 05:44:28.410 333 11338.42 9.04 56951.45 88888.00 2016-11-28 05:44:28.910 333 11338.39 9.05 56951.52 88888.00 2016-11-28 05:44:29.410 333 11338.42 9.03 56951.62 88888.00 2016-11-28 05:44:29.910 333 11338.42 8.94 56951.68 88888.00 2016-11-28 05:44:30.410 333 11338.39 8.91 56951.69 88888.00 2016-11-28 05:44:30.910 333 11338.37 8.90 56951.75 88888.00 2016-11-28 05:44:31.410 333 11338.31 9.16 56951.91 88888.00 2016-11-28 05:44:31.910 333 11338.24 9.21 56951.96 88888.00 2016-11-28 05:44:32.410 333 11338.23 8.96 56952.03 88888.00 2016-11-28 05:44:32.910 333 11338.19 9.09 56952.04 88888.00 2016-11-28 05:44:33.410 333 11338.06 9.43 56952.08 88888.00 2016-11-28 05:44:33.910 333 11337.99 9.26 56952.15 88888.00 2016-11-28 05:44:34.410 333 11337.98 9.14 56952.13 88888.00 2016-11-28 05:44:34.910 333 11337.90 9.10 56952.13 88888.00 2016-11-28 05:44:35.410 333 11337.84 9.00 56952.09 88888.00 2016-11-28 05:44:35.910 333 11337.84 8.93 56952.07 88888.00 2016-11-28 05:44:36.410 333 11337.83 9.11 56952.03 88888.00 2016-11-28 05:44:36.910 333 11337.78 9.07 56951.95 88888.00 2016-11-28 05:44:37.410 333 11337.77 9.02 56951.90 88888.00 2016-11-28 05:44:37.910 333 11337.70 8.78 56951.79 88888.00 2016-11-28 05:44:38.410 333 11337.61 8.59 56951.70 88888.00 2016-11-28 05:44:38.910 333 11337.60 8.38 56951.66 88888.00 2016-11-28 05:44:39.410 333 11337.58 8.32 56951.60 88888.00 2016-11-28 05:44:39.910 333 11337.51 8.49 56951.50 88888.00 2016-11-28 05:44:40.410 333 11337.51 8.59 56951.40 88888.00 2016-11-28 05:44:40.910 333 11337.45 8.56 56951.33 88888.00 2016-11-28 05:44:41.410 333 11337.34 8.69 56951.23 88888.00 2016-11-28 05:44:41.910 333 11337.33 8.78 56951.17 88888.00 2016-11-28 05:44:42.411 333 11337.33 8.93 56951.10 88888.00 2016-11-28 05:44:42.911 333 11337.28 8.55 56951.05 88888.00 2016-11-28 05:44:43.411 333 11337.23 8.23 56951.00 88888.00 2016-11-28 05:44:43.911 333 11337.24 8.41 56950.99 88888.00 2016-11-28 05:44:44.411 333 11337.17 8.56 56950.99 88888.00 2016-11-28 05:44:44.911 333 11337.10 8.72 56951.00 88888.00 2016-11-28 05:44:45.411 333 11337.09 8.98 56950.98 88888.00 2016-11-28 05:44:45.911 333 11337.05 8.79 56950.91 88888.00 2016-11-28 05:44:46.411 333 11336.94 8.79 56950.89 88888.00 2016-11-28 05:44:46.911 333 11336.89 8.58 56950.92 88888.00 2016-11-28 05:44:47.411 333 11336.79 8.51 56950.95 88888.00 2016-11-28 05:44:47.911 333 11336.71 8.32 56950.99 88888.00 2016-11-28 05:44:48.411 333 11336.65 8.42 56951.05 88888.00 2016-11-28 05:44:48.911 333 11336.63 8.91 56951.15 88888.00 2016-11-28 05:44:49.411 333 11336.51 9.03 56951.23 88888.00 2016-11-28 05:44:49.911 333 11336.39 8.85 56951.25 88888.00 2016-11-28 05:44:50.411 333 11336.39 8.17 56951.33 88888.00 2016-11-28 05:44:50.911 333 11336.28 7.98 56951.42 88888.00 2016-11-28 05:44:51.411 333 11336.19 8.05 56951.46 88888.00 2016-11-28 05:44:51.911 333 11336.17 7.98 56951.52 88888.00 2016-11-28 05:44:52.411 333 11336.19 7.92 56951.65 88888.00 2016-11-28 05:44:52.911 333 11336.16 8.18 56951.75 88888.00 2016-11-28 05:44:53.411 333 11336.21 8.31 56951.82 88888.00 2016-11-28 05:44:53.911 333 11336.25 8.35 56951.89 88888.00 2016-11-28 05:44:54.411 333 11336.21 8.05 56951.98 88888.00 2016-11-28 05:44:54.911 333 11336.28 7.84 56952.09 88888.00 2016-11-28 05:44:55.411 333 11336.32 7.81 56952.14 88888.00 2016-11-28 05:44:55.911 333 11336.30 7.89 56952.20 88888.00 2016-11-28 05:44:56.411 333 11336.32 8.39 56952.27 88888.00 2016-11-28 05:44:56.911 333 11336.35 8.12 56952.32 88888.00 2016-11-28 05:44:57.411 333 11336.28 7.81 56952.39 88888.00 2016-11-28 05:44:57.911 333 11336.21 7.74 56952.43 88888.00 2016-11-28 05:44:58.411 333 11336.22 7.69 56952.49 88888.00 2016-11-28 05:44:58.911 333 11336.17 7.66 56952.54 88888.00 2016-11-28 05:44:59.411 333 11336.12 7.69 56952.59 88888.00 2016-11-28 05:44:59.911 333 11336.14 7.67 56952.65 88888.00 2016-11-28 05:45:00.411 333 11336.06 7.66 56952.69 88888.00 2016-11-28 05:45:00.911 333 11335.98 7.70 56952.72 88888.00 2016-11-28 05:45:01.411 333 11335.99 7.70 56952.69 88888.00 2016-11-28 05:45:01.911 333 11335.94 7.70 56952.69 88888.00 2016-11-28 05:45:02.411 333 11335.78 7.70 56952.68 88888.00 2016-11-28 05:45:02.911 333 11335.76 7.73 56952.60 88888.00 2016-11-28 05:45:03.411 333 11335.76 7.76 56952.61 88888.00 2016-11-28 05:45:03.911 333 11335.69 7.81 56952.55 88888.00 2016-11-28 05:45:04.411 333 11335.66 7.77 56952.48 88888.00 2016-11-28 05:45:04.911 333 11335.64 7.75 56952.48 88888.00 2016-11-28 05:45:05.411 333 11335.56 7.97 56952.48 88888.00 2016-11-28 05:45:05.911 333 11335.46 8.04 56952.48 88888.00 2016-11-28 05:45:06.411 333 11335.39 7.81 56952.50 88888.00 2016-11-28 05:45:06.911 333 11335.33 7.76 56952.54 88888.00 2016-11-28 05:45:07.411 333 11335.22 7.75 56952.58 88888.00 2016-11-28 05:45:07.911 333 11335.21 7.80 56952.65 88888.00 2016-11-28 05:45:08.411 333 11335.14 7.81 56952.68 88888.00 2016-11-28 05:45:08.911 333 11334.99 7.81 56952.73 88888.00 2016-11-28 05:45:09.411 333 11335.00 7.76 56952.75 88888.00 2016-11-28 05:45:09.911 333 11334.94 7.78 56952.75 88888.00 2016-11-28 05:45:10.411 333 11334.85 7.74 56952.77 88888.00 2016-11-28 05:45:10.911 333 11334.78 7.80 56952.82 88888.00 2016-11-28 05:45:11.411 333 11334.77 7.81 56952.88 88888.00 2016-11-28 05:45:11.911 333 11334.72 7.69 56952.84 88888.00 2016-11-28 05:45:12.411 333 11334.66 7.69 56952.82 88888.00 2016-11-28 05:45:12.911 333 11334.62 7.66 56952.82 88888.00 2016-11-28 05:45:13.411 333 11334.55 7.62 56952.80 88888.00 2016-11-28 05:45:13.911 333 11334.50 7.63 56952.84 88888.00 2016-11-28 05:45:14.411 333 11334.50 7.68 56952.86 88888.00 2016-11-28 05:45:14.911 333 11334.42 7.62 56952.88 88888.00 2016-11-28 05:45:15.411 333 11334.35 7.61 56952.90 88888.00 2016-11-28 05:45:15.911 333 11334.34 7.61 56952.90 88888.00 2016-11-28 05:45:16.411 333 11334.36 7.57 56952.88 88888.00 2016-11-28 05:45:16.911 333 11334.28 7.54 56952.84 88888.00 2016-11-28 05:45:17.411 333 11334.23 7.75 56952.86 88888.00 2016-11-28 05:45:17.911 333 11334.27 8.04 56952.87 88888.00 2016-11-28 05:45:18.411 333 11334.17 7.66 56952.86 88888.00 2016-11-28 05:45:18.911 333 11334.18 7.57 56952.87 88888.00 2016-11-28 05:45:19.411 333 11334.17 7.58 56952.87 88888.00 2016-11-28 05:45:19.911 333 11334.09 7.55 56952.91 88888.00 2016-11-28 05:45:20.411 333 11334.06 7.55 56952.91 88888.00 2016-11-28 05:45:20.911 333 11334.06 7.61 56952.90 88888.00 2016-11-28 05:45:21.411 333 11334.00 7.62 56952.87 88888.00 2016-11-28 05:45:21.911 333 11333.99 7.63 56952.87 88888.00 2016-11-28 05:45:22.411 333 11334.04 7.61 56952.86 88888.00 2016-11-28 05:45:22.911 333 11334.02 7.57 56952.85 88888.00 2016-11-28 05:45:23.411 333 11334.01 7.61 56952.79 88888.00 2016-11-28 05:45:23.911 333 11334.01 7.66 56952.79 88888.00 2016-11-28 05:45:24.411 333 11333.90 7.67 56952.80 88888.00 2016-11-28 05:45:24.911 333 11333.86 7.67 56952.81 88888.00 2016-11-28 05:45:25.411 333 11333.92 7.77 56952.88 88888.00 2016-11-28 05:45:25.911 333 11333.90 8.32 56952.93 88888.00 2016-11-28 05:45:26.411 333 11333.86 8.58 56952.97 88888.00 2016-11-28 05:45:26.911 333 11333.88 8.02 56952.99 88888.00 2016-11-28 05:45:27.411 333 11333.90 7.62 56953.09 88888.00 2016-11-28 05:45:27.911 333 11333.83 7.54 56953.17 88888.00 2016-11-28 05:45:28.411 333 11333.81 7.49 56953.23 88888.00 2016-11-28 05:45:28.911 333 11333.87 7.43 56953.35 88888.00 2016-11-28 05:45:29.411 333 11333.80 7.37 56953.50 88888.00 2016-11-28 05:45:29.911 333 11333.76 7.35 56953.64 88888.00 2016-11-28 05:45:30.411 333 11333.76 7.41 56953.75 88888.00 2016-11-28 05:45:30.911 333 11333.67 8.05 56953.90 88888.00 2016-11-28 05:45:31.411 333 11333.58 8.43 56954.07 88888.00 2016-11-28 05:45:31.911 333 11333.59 8.43 56954.28 88888.00 2016-11-28 05:45:32.411 333 11333.54 8.43 56954.48 88888.00 2016-11-28 05:45:32.911 333 11333.47 8.51 56954.63 88888.00 2016-11-28 05:45:33.411 333 11333.45 8.55 56954.77 88888.00 2016-11-28 05:45:33.911 333 11333.39 8.50 56954.86 88888.00 2016-11-28 05:45:34.411 333 11333.32 8.50 56954.95 88888.00 2016-11-28 05:45:34.911 333 11333.26 8.53 56955.05 88888.00 2016-11-28 05:45:35.411 333 11333.17 8.38 56955.09 88888.00 2016-11-28 05:45:35.911 333 11333.09 7.77 56955.05 88888.00 2016-11-28 05:45:36.411 333 11333.12 7.82 56955.05 88888.00 2016-11-28 05:45:36.911 333 11333.13 8.11 56955.04 88888.00 2016-11-28 05:45:37.411 333 11333.07 8.22 56954.93 88888.00 2016-11-28 05:45:37.911 333 11333.05 8.14 56954.81 88888.00 2016-11-28 05:45:38.411 333 11333.05 8.08 56954.74 88888.00 2016-11-28 05:45:38.911 333 11333.05 7.84 56954.61 88888.00 2016-11-28 05:45:39.411 333 11333.05 8.02 56954.54 88888.00 2016-11-28 05:45:39.911 333 11333.05 7.92 56954.39 88888.00 2016-11-28 05:45:40.411 333 11333.05 8.14 56954.31 88888.00 2016-11-28 05:45:40.911 333 11333.02 8.17 56954.25 88888.00 2016-11-28 05:45:41.411 333 11333.00 8.60 56954.21 88888.00 2016-11-28 05:45:41.911 333 11333.02 8.71 56954.22 88888.00 2016-11-28 05:45:42.411 333 11332.93 8.69 56954.20 88888.00 2016-11-28 05:45:42.911 333 11332.90 8.77 56954.18 88888.00 2016-11-28 05:45:43.411 333 11332.91 8.37 56954.14 88888.00 2016-11-28 05:45:43.911 333 11332.79 7.80 56954.04 88888.00 2016-11-28 05:45:44.411 333 11332.78 7.90 56953.97 88888.00 2016-11-28 05:45:44.911 333 11332.84 8.07 56953.93 88888.00 2016-11-28 05:45:45.411 333 11332.75 8.16 56953.89 88888.00 2016-11-28 05:45:45.911 333 11332.70 8.14 56953.83 88888.00 2016-11-28 05:45:46.411 333 11332.64 8.04 56953.75 88888.00 2016-11-28 05:45:46.911 333 11332.56 8.08 56953.68 88888.00 2016-11-28 05:45:47.411 333 11332.50 8.10 56953.65 88888.00 2016-11-28 05:45:47.911 333 11332.46 7.70 56953.64 88888.00 2016-11-28 05:45:48.411 333 11332.42 7.58 56953.65 88888.00 2016-11-28 05:45:48.911 333 11332.26 7.56 56953.64 88888.00 2016-11-28 05:45:49.411 333 11332.16 7.58 56953.64 88888.00 2016-11-28 05:45:49.911 333 11332.15 7.61 56953.67 88888.00 2016-11-28 05:45:50.411 333 11331.99 8.21 56953.74 88888.00 2016-11-28 05:45:50.911 333 11331.95 8.49 56953.74 88888.00 2016-11-28 05:45:51.411 333 11331.94 8.46 56953.74 88888.00 2016-11-28 05:45:51.911 333 11331.86 8.48 56953.80 88888.00 2016-11-28 05:45:52.411 333 11331.74 8.11 56953.83 88888.00 2016-11-28 05:45:52.911 333 11331.71 7.95 56953.88 88888.00 2016-11-28 05:45:53.411 333 11331.60 7.80 56953.93 88888.00 2016-11-28 05:45:53.911 333 11331.50 7.78 56953.95 88888.00 2016-11-28 05:45:54.411 333 11331.42 7.69 56954.02 88888.00 2016-11-28 05:45:54.911 333 11331.38 7.70 56954.12 88888.00 2016-11-28 05:45:55.411 333 11331.26 7.69 56954.20 88888.00 2016-11-28 05:45:55.911 333 11331.18 7.67 56954.21 88888.00 2016-11-28 05:45:56.411 333 11331.14 7.83 56954.25 88888.00 2016-11-28 05:45:56.911 333 11330.96 8.18 56954.33 88888.00 2016-11-28 05:45:57.411 333 11330.87 8.10 56954.38 88888.00 2016-11-28 05:45:57.911 333 11330.81 8.30 56954.44 88888.00 2016-11-28 05:45:58.411 333 11330.70 8.22 56954.42 88888.00 2016-11-28 05:45:58.911 333 11330.62 8.30 56954.44 88888.00 2016-11-28 05:45:59.411 333 11330.56 8.10 56954.47 88888.00 2016-11-28 05:45:59.911 333 11330.52 8.05 56954.47 88888.00 2016-11-28 05:46:00.411 333 11330.53 7.91 56954.46 88888.00 2016-11-28 05:46:00.911 333 11330.55 7.80 56954.50 88888.00 2016-11-28 05:46:01.411 333 11330.52 7.83 56954.52 88888.00 2016-11-28 05:46:01.911 333 11330.46 7.76 56954.51 88888.00 2016-11-28 05:46:02.411 333 11330.52 7.69 56954.51 88888.00 2016-11-28 05:46:02.911 333 11330.49 7.63 56954.58 88888.00 2016-11-28 05:46:03.411 333 11330.48 7.55 56954.64 88888.00 2016-11-28 05:46:03.911 333 11330.49 7.49 56954.70 88888.00 2016-11-28 05:46:04.411 333 11330.48 7.50 56954.73 88888.00 2016-11-28 05:46:04.911 333 11330.41 7.50 56954.76 88888.00 2016-11-28 05:46:05.411 333 11330.36 7.51 56954.80 88888.00 2016-11-28 05:46:05.911 333 11330.41 7.56 56954.89 88888.00 2016-11-28 05:46:06.411 333 11330.35 7.58 56954.95 88888.00 2016-11-28 05:46:06.911 333 11330.28 7.56 56955.02 88888.00 2016-11-28 05:46:07.411 333 11330.29 7.63 56955.12 88888.00 2016-11-28 05:46:07.911 333 11330.29 7.58 56955.22 88888.00 2016-11-28 05:46:08.411 333 11330.20 7.61 56955.31 88888.00 2016-11-28 05:46:08.911 333 11330.21 7.64 56955.44 88888.00 2016-11-28 05:46:09.411 333 11330.18 7.70 56955.54 88888.00 2016-11-28 05:46:09.911 333 11330.08 7.77 56955.62 88888.00 2016-11-28 05:46:10.411 333 11330.07 8.02 56955.73 88888.00 2016-11-28 05:46:10.911 333 11330.01 8.52 56955.80 88888.00 2016-11-28 05:46:11.411 333 11329.92 8.37 56955.90 88888.00 2016-11-28 05:46:11.911 333 11329.92 8.46 56956.01 88888.00 2016-11-28 05:46:12.411 333 11329.83 8.60 56956.01 88888.00 2016-11-28 05:46:12.911 333 11329.70 8.91 56956.09 88888.00 2016-11-28 05:46:13.411 333 11329.64 8.49 56956.15 88888.00 2016-11-28 05:46:13.911 333 11329.59 8.04 56956.11 88888.00 2016-11-28 05:46:14.411 333 11329.49 7.96 56956.07 88888.00 2016-11-28 05:46:14.911 333 11329.40 7.97 56956.08 88888.00 2016-11-28 05:46:15.411 333 11329.31 8.04 56956.08 88888.00 2016-11-28 05:46:15.911 333 11329.22 8.12 56956.00 88888.00 2016-11-28 05:46:16.411 333 11329.13 8.31 56955.92 88888.00 2016-11-28 05:46:16.911 333 11329.14 8.41 56955.77 88888.00 2016-11-28 05:46:17.411 333 11329.08 8.11 56955.60 88888.00 2016-11-28 05:46:17.911 333 11329.02 7.91 56955.50 88888.00 2016-11-28 05:46:18.411 333 11328.99 7.88 56955.43 88888.00 2016-11-28 05:46:18.911 333 11328.96 7.82 56955.28 88888.00 2016-11-28 05:46:19.411 333 11328.94 7.77 56955.21 88888.00 2016-11-28 05:46:19.911 333 11328.90 7.77 56955.09 88888.00 2016-11-28 05:46:20.411 333 11328.90 7.70 56954.92 88888.00 2016-11-28 05:46:20.911 333 11328.82 7.64 56954.81 88888.00 2016-11-28 05:46:21.411 333 11328.81 7.63 56954.70 88888.00 2016-11-28 05:46:21.911 333 11328.82 7.64 56954.59 88888.00 2016-11-28 05:46:22.411 333 11328.74 7.60 56954.47 88888.00 2016-11-28 05:46:22.911 333 11328.71 7.68 56954.41 88888.00 2016-11-28 05:46:23.411 333 11328.72 7.57 56954.36 88888.00 2016-11-28 05:46:23.911 333 11328.66 7.53 56954.28 88888.00 2016-11-28 05:46:24.411 333 11328.67 7.50 56954.22 88888.00 2016-11-28 05:46:24.911 333 11328.66 7.37 56954.20 88888.00 2016-11-28 05:46:25.411 333 11328.62 7.73 56954.18 88888.00 2016-11-28 05:46:25.911 333 11328.58 7.69 56954.20 88888.00 2016-11-28 05:46:26.411 333 11328.59 7.41 56954.12 88888.00 2016-11-28 05:46:26.911 333 11328.53 7.29 56954.08 88888.00 2016-11-28 05:46:27.411 333 11328.48 7.36 56954.08 88888.00 2016-11-28 05:46:27.911 333 11328.47 7.63 56954.07 88888.00 2016-11-28 05:46:28.411 333 11328.46 7.36 56954.00 88888.00 2016-11-28 05:46:28.911 333 11328.40 7.28 56954.03 88888.00 2016-11-28 05:46:29.411 333 11328.33 7.26 56954.04 88888.00 2016-11-28 05:46:29.911 333 11328.36 7.23 56954.06 88888.00 2016-11-28 05:46:30.411 333 11328.34 7.25 56954.16 88888.00 2016-11-28 05:46:30.911 333 11328.30 7.22 56954.21 88888.00 2016-11-28 05:46:31.411 333 11328.39 7.23 56954.27 88888.00 2016-11-28 05:46:31.911 333 11328.40 7.22 56954.33 88888.00 2016-11-28 05:46:32.411 333 11328.39 7.43 56954.41 88888.00 2016-11-28 05:46:32.911 333 11328.39 7.37 56954.47 88888.00 2016-11-28 05:46:33.411 333 11328.39 7.28 56954.51 88888.00 2016-11-28 05:46:33.911 333 11328.41 7.27 56954.60 88888.00 2016-11-28 05:46:34.411 333 11328.45 7.27 56954.74 88888.00 2016-11-28 05:46:34.911 333 11328.44 7.34 56954.86 88888.00 2016-11-28 05:46:35.411 333 11328.41 7.40 56955.00 88888.00 2016-11-28 05:46:35.911 333 11328.51 7.48 56955.10 88888.00 2016-11-28 05:46:36.411 333 11328.61 7.85 56955.21 88888.00 2016-11-28 05:46:36.911 333 11328.61 7.62 56955.32 88888.00 2016-11-28 05:46:37.411 333 11328.60 7.83 56955.43 88888.00 2016-11-28 05:46:37.911 333 11328.62 8.36 56955.55 88888.00 2016-11-28 05:46:38.411 333 11328.64 7.94 56955.61 88888.00 2016-11-28 05:46:38.911 333 11328.71 7.61 56955.62 88888.00 2016-11-28 05:46:39.411 333 11328.76 7.82 56955.63 88888.00 2016-11-28 05:46:39.911 333 11328.72 8.25 56955.69 88888.00 2016-11-28 05:46:40.411 333 11328.68 8.10 56955.70 88888.00 2016-11-28 05:46:40.911 333 11328.78 7.71 56955.66 88888.00 2016-11-28 05:46:41.411 333 11328.83 7.69 56955.61 88888.00 2016-11-28 05:46:41.911 333 11328.80 7.67 56955.56 88888.00 2016-11-28 05:46:42.411 333 11328.85 7.67 56955.49 88888.00 2016-11-28 05:46:42.911 333 11328.88 7.71 56955.36 88888.00 2016-11-28 05:46:43.411 333 11328.86 8.15 56955.24 88888.00 2016-11-28 05:46:43.911 333 11328.90 7.98 56955.17 88888.00 2016-11-28 05:46:44.411 333 11328.95 8.10 56955.08 88888.00 2016-11-28 05:46:44.911 333 11328.96 7.98 56954.97 88888.00 2016-11-28 05:46:45.411 333 11329.00 7.62 56954.91 88888.00 2016-11-28 05:46:45.911 333 11329.03 7.47 56954.79 88888.00 2016-11-28 05:46:46.411 333 11329.04 7.46 56954.68 88888.00 2016-11-28 05:46:46.911 333 11329.04 7.46 56954.57 88888.00 2016-11-28 05:46:47.411 333 11329.13 7.43 56954.46 88888.00 2016-11-28 05:46:47.911 333 11329.11 7.46 56954.41 88888.00 2016-11-28 05:46:48.411 333 11329.06 7.41 56954.32 88888.00 2016-11-28 05:46:48.911 333 11329.08 7.39 56954.18 88888.00 2016-11-28 05:46:49.411 333 11329.02 7.40 56954.10 88888.00 2016-11-28 05:46:49.911 333 11329.01 7.47 56954.06 88888.00 2016-11-28 05:46:50.411 333 11328.99 7.94 56954.03 88888.00 2016-11-28 05:46:50.911 333 11329.01 8.15 56954.01 88888.00 2016-11-28 05:46:51.411 333 11328.95 7.82 56953.95 88888.00 2016-11-28 05:46:51.911 333 11328.92 7.90 56954.01 88888.00 2016-11-28 05:46:52.411 333 11328.89 7.97 56954.06 88888.00 2016-11-28 05:46:52.911 333 11328.83 8.38 56954.06 88888.00 2016-11-28 05:46:53.411 333 11328.88 8.25 56954.06 88888.00 2016-11-28 05:46:53.911 333 11328.89 8.48 56954.08 88888.00 2016-11-28 05:46:54.411 333 11328.86 8.58 56954.03 88888.00 2016-11-28 05:46:54.911 333 11328.83 8.56 56954.00 88888.00 2016-11-28 05:46:55.411 333 11328.86 8.24 56954.01 88888.00 2016-11-28 05:46:55.911 333 11328.83 8.49 56954.02 88888.00 2016-11-28 05:46:56.411 333 11328.79 8.59 56954.07 88888.00 2016-11-28 05:46:56.911 333 11328.79 8.36 56954.09 88888.00 2016-11-28 05:46:57.412 333 11328.75 8.00 56954.09 88888.00 2016-11-28 05:46:57.912 333 11328.75 8.09 56954.15 88888.00 2016-11-28 05:46:58.412 333 11328.80 8.42 56954.21 88888.00 2016-11-28 05:46:58.912 333 11328.78 8.53 56954.28 88888.00 2016-11-28 05:46:59.412 333 11328.68 8.53 56954.38 88888.00 2016-11-28 05:46:59.912 333 11328.69 8.48 56954.50 88888.00 2016-11-28 05:47:00.412 333 11328.64 8.19 56954.66 88888.00 2016-11-28 05:47:00.912 333 11328.60 7.96 56954.81 88888.00 2016-11-28 05:47:01.412 333 11328.62 7.75 56955.00 88888.00 2016-11-28 05:47:01.912 333 11328.60 7.69 56955.21 88888.00 2016-11-28 05:47:02.412 333 11328.48 7.67 56955.37 88888.00 2016-11-28 05:47:02.912 333 11328.43 7.67 56955.58 88888.00 2016-11-28 05:47:03.412 333 11328.39 7.67 56955.82 88888.00 2016-11-28 05:47:03.912 333 11328.33 7.71 56956.08 88888.00 2016-11-28 05:47:04.412 333 11328.29 7.76 56956.37 88888.00 2016-11-28 05:47:04.912 333 11328.30 7.82 56956.66 88888.00 2016-11-28 05:47:05.412 333 11328.19 7.88 56956.83 88888.00 2016-11-28 05:47:05.912 333 11328.12 7.92 56957.01 88888.00 2016-11-28 05:47:06.412 333 11328.16 7.96 56957.17 88888.00 2016-11-28 05:47:06.912 333 11328.12 8.08 56957.30 88888.00 2016-11-28 05:47:07.412 333 11328.09 8.15 56957.37 88888.00 2016-11-28 05:47:07.912 333 11328.11 8.19 56957.37 88888.00 2016-11-28 05:47:08.412 333 11328.09 8.43 56957.30 88888.00 2016-11-28 05:47:08.912 333 11328.04 8.86 56957.18 88888.00 2016-11-28 05:47:09.412 333 11328.10 8.69 56957.11 88888.00 2016-11-28 05:47:09.912 333 11328.15 9.12 56956.95 88888.00 2016-11-28 05:47:10.412 333 11328.19 9.39 56956.75 88888.00 2016-11-28 05:47:10.912 333 11328.29 9.50 56956.57 88888.00 2016-11-28 05:47:11.412 333 11328.34 9.06 56956.45 88888.00 2016-11-28 05:47:11.912 333 11328.33 8.49 56956.33 88888.00 2016-11-28 05:47:12.412 333 11328.31 8.37 56956.22 88888.00 2016-11-28 05:47:12.912 333 11328.33 8.41 56956.17 88888.00 2016-11-28 05:47:13.412 333 11328.34 8.43 56956.08 88888.00 2016-11-28 05:47:13.912 333 11328.32 8.45 56956.02 88888.00 2016-11-28 05:47:14.412 333 11328.36 8.60 56955.92 88888.00 2016-11-28 05:47:14.912 333 11328.37 8.65 56955.83 88888.00 2016-11-28 05:47:15.412 333 11328.39 8.62 56955.69 88888.00 2016-11-28 05:47:15.912 333 11328.40 8.62 56955.58 88888.00 2016-11-28 05:47:16.412 333 11328.40 8.49 56955.45 88888.00 2016-11-28 05:47:16.912 333 11328.40 8.98 56955.40 88888.00 2016-11-28 05:47:17.412 333 11328.38 9.39 56955.30 88888.00 2016-11-28 05:47:17.912 333 11328.34 9.46 56955.21 88888.00 2016-11-28 05:47:18.412 333 11328.24 9.45 56955.12 88888.00 2016-11-28 05:47:18.912 333 11328.23 9.21 56955.09 88888.00 2016-11-28 05:47:19.412 333 11328.29 9.12 56955.03 88888.00 2016-11-28 05:47:19.912 333 11328.24 8.92 56955.03 88888.00 2016-11-28 05:47:20.412 333 11328.25 8.73 56955.00 88888.00 2016-11-28 05:47:20.912 333 11328.30 8.62 56955.00 88888.00 2016-11-28 05:47:21.412 333 11328.26 8.63 56954.99 88888.00 2016-11-28 05:47:21.912 333 11328.22 9.14 56954.98 88888.00 2016-11-28 05:47:22.412 333 11328.29 8.91 56955.06 88888.00 2016-11-28 05:47:22.912 333 11328.29 8.97 56955.11 88888.00 2016-11-28 05:47:23.412 333 11328.24 9.14 56955.19 88888.00 2016-11-28 05:47:23.912 333 11328.26 9.14 56955.30 88888.00 2016-11-28 05:47:24.412 333 11328.27 8.97 56955.35 88888.00 2016-11-28 05:47:24.912 333 11328.25 9.23 56955.42 88888.00 2016-11-28 05:47:25.412 333 11328.26 9.50 56955.58 88888.00 2016-11-28 05:47:25.912 333 11328.27 9.36 56955.70 88888.00 2016-11-28 05:47:26.412 333 11328.22 9.06 56955.86 88888.00 2016-11-28 05:47:26.912 333 11328.20 8.87 56956.02 88888.00 2016-11-28 05:47:27.412 333 11328.24 8.79 56956.17 88888.00 2016-11-28 05:47:27.912 333 11328.15 8.77 56956.26 88888.00 2016-11-28 05:47:28.412 333 11328.06 8.77 56956.38 88888.00 2016-11-28 05:47:28.912 333 11328.12 8.77 56956.51 88888.00 2016-11-28 05:47:29.412 333 11328.06 8.86 56956.59 88888.00 2016-11-28 05:47:29.912 333 11327.90 9.24 56956.66 88888.00 2016-11-28 05:47:30.412 333 11327.85 9.48 56956.78 88888.00 2016-11-28 05:47:30.912 333 11327.86 9.27 56956.84 88888.00 2016-11-28 05:47:31.412 333 11327.76 8.93 56956.88 88888.00 2016-11-28 05:47:31.912 333 11327.67 8.90 56956.94 88888.00 2016-11-28 05:47:32.412 333 11327.61 8.85 56956.98 88888.00 2016-11-28 05:47:32.912 333 11327.44 9.04 56956.96 88888.00 2016-11-28 05:47:33.412 333 11327.33 9.71 56956.94 88888.00 2016-11-28 05:47:33.912 333 11327.32 9.99 56956.91 88888.00 2016-11-28 05:47:34.412 333 11327.23 9.46 56956.88 88888.00 2016-11-28 05:47:34.912 333 11327.13 9.02 56956.79 88888.00 2016-11-28 05:47:35.412 333 11327.12 8.93 56956.66 88888.00 2016-11-28 05:47:35.912 333 11327.07 8.94 56956.54 88888.00 2016-11-28 05:47:36.412 333 11327.02 8.92 56956.38 88888.00 2016-11-28 05:47:36.912 333 11327.02 8.92 56956.22 88888.00 2016-11-28 05:47:37.412 333 11327.04 8.89 56955.99 88888.00 2016-11-28 05:47:37.912 333 11327.04 8.94 56955.75 88888.00 2016-11-28 05:47:38.412 333 11327.12 9.09 56955.54 88888.00 2016-11-28 05:47:38.912 333 11327.15 9.41 56955.34 88888.00 2016-11-28 05:47:39.412 333 11327.13 8.90 56955.17 88888.00 2016-11-28 05:47:39.912 333 11327.15 8.73 56955.06 88888.00 2016-11-28 05:47:40.412 333 11327.13 8.90 56954.90 88888.00 2016-11-28 05:47:40.912 333 11327.14 9.28 56954.76 88888.00 2016-11-28 05:47:41.412 333 11327.21 8.76 56954.71 88888.00 2016-11-28 05:47:41.912 333 11327.25 8.90 56954.58 88888.00 2016-11-28 05:47:42.412 333 11327.14 9.09 56954.46 88888.00 2016-11-28 05:47:42.912 333 11327.16 8.71 56954.38 88888.00 2016-11-28 05:47:43.412 333 11327.23 8.98 56954.27 88888.00 2016-11-28 05:47:43.912 333 11327.22 9.36 56954.13 88888.00 2016-11-28 05:47:44.412 333 11327.23 9.47 56954.04 88888.00 2016-11-28 05:47:44.912 333 11327.29 9.46 56954.00 88888.00 2016-11-28 05:47:45.412 333 11327.25 9.43 56953.95 88888.00 2016-11-28 05:47:45.912 333 11327.22 9.00 56953.93 88888.00 2016-11-28 05:47:46.412 333 11327.29 8.78 56953.87 88888.00 2016-11-28 05:47:46.912 333 11327.30 8.91 56953.82 88888.00 2016-11-28 05:47:47.412 333 11327.22 9.37 56953.71 88888.00 2016-11-28 05:47:47.912 333 11327.23 9.53 56953.80 88888.00 2016-11-28 05:47:48.412 333 11327.28 9.57 56953.83 88888.00 2016-11-28 05:47:48.912 333 11327.28 9.53 56953.84 88888.00 2016-11-28 05:47:49.412 333 11327.30 9.55 56953.89 88888.00 2016-11-28 05:47:49.912 333 11327.39 9.57 56953.89 88888.00 2016-11-28 05:47:50.412 333 11327.39 9.61 56953.86 88888.00 2016-11-28 05:47:50.912 333 11327.37 9.71 56953.84 88888.00 2016-11-28 05:47:51.412 333 11327.41 9.72 56953.86 88888.00 2016-11-28 05:47:51.912 333 11327.43 9.73 56953.88 88888.00 2016-11-28 05:47:52.412 333 11327.51 9.78 56953.94 88888.00 2016-11-28 05:47:52.912 333 11327.58 9.77 56954.01 88888.00 2016-11-28 05:47:53.412 333 11327.58 9.54 56954.08 88888.00 2016-11-28 05:47:53.912 333 11327.60 9.26 56954.13 88888.00 2016-11-28 05:47:54.412 333 11327.69 9.17 56954.21 88888.00 2016-11-28 05:47:54.912 333 11327.70 9.11 56954.34 88888.00 2016-11-28 05:47:55.412 333 11327.70 9.25 56954.45 88888.00 2016-11-28 05:47:55.912 333 11327.77 9.23 56954.63 88888.00 2016-11-28 05:47:56.412 333 11327.79 9.31 56954.71 88888.00 2016-11-28 05:47:56.912 333 11327.77 9.61 56954.80 88888.00 2016-11-28 05:47:57.412 333 11327.77 9.80 56955.00 88888.00 2016-11-28 05:47:57.912 333 11327.85 9.84 56955.16 88888.00 2016-11-28 05:47:58.412 333 11327.88 9.89 56955.28 88888.00 2016-11-28 05:47:58.912 333 11327.88 9.95 56955.37 88888.00 2016-11-28 05:47:59.412 333 11327.86 9.84 56955.47 88888.00 2016-11-28 05:47:59.912 333 11327.82 9.27 56955.54 88888.00 2016-11-28 05:48:00.412 333 11327.81 9.09 56955.57 88888.00 2016-11-28 05:48:00.912 333 11327.86 9.17 56955.63 88888.00 2016-11-28 05:48:01.412 333 11327.81 9.44 56955.60 88888.00 2016-11-28 05:48:01.912 333 11327.76 9.82 56955.57 88888.00 2016-11-28 05:48:02.412 333 11327.77 9.99 56955.55 88888.00 2016-11-28 05:48:02.912 333 11327.75 9.62 56955.49 88888.00 2016-11-28 05:48:03.412 333 11327.71 9.21 56955.37 88888.00 2016-11-28 05:48:03.912 333 11327.70 8.93 56955.23 88888.00 2016-11-28 05:48:04.412 333 11327.75 8.84 56955.11 88888.00 2016-11-28 05:48:04.912 333 11327.69 8.82 56955.00 88888.00 2016-11-28 05:48:05.412 333 11327.72 9.31 56954.89 88888.00 2016-11-28 05:48:05.912 333 11327.77 9.05 56954.73 88888.00 2016-11-28 05:48:06.412 333 11327.71 8.73 56954.54 88888.00 2016-11-28 05:48:06.912 333 11327.70 8.75 56954.40 88888.00 2016-11-28 05:48:07.412 333 11327.81 8.65 56954.29 88888.00 2016-11-28 05:48:07.912 333 11327.79 8.59 56954.12 88888.00 2016-11-28 05:48:08.412 333 11327.83 8.65 56953.93 88888.00 2016-11-28 05:48:08.912 333 11327.88 8.63 56953.75 88888.00 2016-11-28 05:48:09.412 333 11327.91 8.48 56953.59 88888.00 2016-11-28 05:48:09.912 333 11327.91 8.42 56953.41 88888.00 2016-11-28 05:48:10.412 333 11327.98 8.36 56953.31 88888.00 2016-11-28 05:48:10.912 333 11328.03 8.37 56953.20 88888.00 2016-11-28 05:48:11.412 333 11328.04 8.75 56953.12 88888.00 2016-11-28 05:48:11.912 333 11328.13 8.90 56953.10 88888.00 2016-11-28 05:48:12.412 333 11328.11 8.70 56953.04 88888.00 2016-11-28 05:48:12.912 333 11328.06 8.82 56952.99 88888.00 2016-11-28 05:48:13.412 333 11328.13 8.86 56952.93 88888.00 2016-11-28 05:48:13.912 333 11328.22 8.84 56952.85 88888.00 2016-11-28 05:48:14.412 333 11328.19 8.83 56952.77 88888.00 2016-11-28 05:48:14.912 333 11328.20 8.98 56952.71 88888.00 2016-11-28 05:48:15.412 333 11328.24 8.93 56952.69 88888.00 2016-11-28 05:48:15.912 333 11328.25 8.99 56952.66 88888.00 2016-11-28 05:48:16.412 333 11328.31 9.11 56952.60 88888.00 2016-11-28 05:48:16.912 333 11328.37 8.63 56952.58 88888.00 2016-11-28 05:48:17.412 333 11328.33 9.02 56952.53 88888.00 2016-11-28 05:48:17.912 333 11328.32 9.09 56952.46 88888.00 2016-11-28 05:48:18.412 333 11328.40 8.77 56952.37 88888.00 2016-11-28 05:48:18.912 333 11328.45 8.78 56952.33 88888.00 2016-11-28 05:48:19.412 333 11328.43 9.10 56952.30 88888.00 2016-11-28 05:48:19.912 333 11328.43 8.86 56952.30 88888.00 2016-11-28 05:48:20.412 333 11328.44 8.72 56952.29 88888.00 2016-11-28 05:48:20.912 333 11328.41 8.71 56952.27 88888.00 2016-11-28 05:48:21.412 333 11328.47 8.50 56952.23 88888.00 2016-11-28 05:48:21.912 333 11328.50 8.17 56952.21 88888.00 2016-11-28 05:48:22.412 333 11328.44 8.09 56952.26 88888.00 2016-11-28 05:48:22.912 333 11328.46 8.19 56952.24 88888.00 2016-11-28 05:48:23.412 333 11328.53 8.12 56952.21 88888.00 2016-11-28 05:48:23.912 333 11328.51 8.05 56952.16 88888.00 2016-11-28 05:48:24.412 333 11328.45 8.08 56952.19 88888.00 2016-11-28 05:48:24.912 333 11328.51 8.05 56952.17 88888.00 2016-11-28 05:48:25.412 333 11328.47 8.09 56952.17 88888.00 2016-11-28 05:48:25.912 333 11328.37 8.18 56952.14 88888.00 2016-11-28 05:48:26.412 333 11328.41 8.76 56952.14 88888.00 2016-11-28 05:48:26.912 333 11328.40 9.12 56952.13 88888.00 2016-11-28 05:48:27.412 333 11328.32 9.03 56952.15 88888.00 2016-11-28 05:48:27.912 333 11328.31 8.39 56952.17 88888.00 2016-11-28 05:48:28.412 333 11328.25 8.21 56952.23 88888.00 2016-11-28 05:48:28.912 333 11328.12 8.28 56952.30 88888.00 2016-11-28 05:48:29.412 333 11328.08 8.48 56952.37 88888.00 2016-11-28 05:48:29.912 333 11328.05 8.63 56952.49 88888.00 2016-11-28 05:48:30.412 333 11327.95 8.68 56952.56 88888.00 2016-11-28 05:48:30.912 333 11327.86 8.70 56952.61 88888.00 2016-11-28 05:48:31.412 333 11327.86 8.37 56952.67 88888.00 2016-11-28 05:48:31.912 333 11327.75 8.19 56952.74 88888.00 2016-11-28 05:48:32.412 333 11327.75 8.18 56952.84 88888.00 2016-11-28 05:48:32.912 333 11327.81 8.11 56952.92 88888.00 2016-11-28 05:48:33.412 333 11327.81 8.10 56952.91 88888.00 2016-11-28 05:48:33.912 333 11327.77 8.11 56952.91 88888.00 2016-11-28 05:48:34.412 333 11327.83 8.04 56952.90 88888.00 2016-11-28 05:48:34.912 333 11327.82 7.98 56952.85 88888.00 2016-11-28 05:48:35.412 333 11327.78 7.97 56952.79 88888.00 2016-11-28 05:48:35.912 333 11327.83 7.94 56952.69 88888.00 2016-11-28 05:48:36.412 333 11327.86 7.90 56952.56 88888.00 2016-11-28 05:48:36.912 333 11327.85 7.90 56952.47 88888.00 2016-11-28 05:48:37.412 333 11327.90 7.87 56952.34 88888.00 2016-11-28 05:48:37.912 333 11327.96 7.82 56952.21 88888.00 2016-11-28 05:48:38.412 333 11327.95 7.77 56952.09 88888.00 2016-11-28 05:48:38.912 333 11327.96 7.76 56951.96 88888.00 2016-11-28 05:48:39.412 333 11328.01 8.18 56951.83 88888.00 2016-11-28 05:48:39.912 333 11327.95 8.04 56951.72 88888.00 2016-11-28 05:48:40.412 333 11327.94 7.83 56951.64 88888.00 2016-11-28 05:48:40.912 333 11327.98 7.92 56951.57 88888.00 2016-11-28 05:48:41.412 333 11327.95 8.04 56951.42 88888.00 2016-11-28 05:48:41.912 333 11327.92 8.11 56951.33 88888.00 2016-11-28 05:48:42.412 333 11327.95 7.96 56951.31 88888.00 2016-11-28 05:48:42.912 333 11327.96 7.74 56951.19 88888.00 2016-11-28 05:48:43.412 333 11327.92 7.43 56951.12 88888.00 2016-11-28 05:48:43.912 333 11327.90 7.33 56951.06 88888.00 2016-11-28 05:48:44.412 333 11327.84 7.28 56951.04 88888.00 2016-11-28 05:48:44.912 333 11327.84 7.26 56950.97 88888.00 2016-11-28 05:48:45.412 333 11327.85 7.23 56950.82 88888.00 2016-11-28 05:48:45.912 333 11327.84 7.41 56950.74 88888.00 2016-11-28 05:48:46.412 333 11327.75 7.46 56950.67 88888.00 2016-11-28 05:48:46.912 333 11327.69 7.43 56950.62 88888.00 2016-11-28 05:48:47.412 333 11327.67 7.37 56950.57 88888.00 2016-11-28 05:48:47.912 333 11327.62 7.36 56950.50 88888.00 2016-11-28 05:48:48.412 333 11327.62 7.39 56950.48 88888.00 2016-11-28 05:48:48.912 333 11327.57 7.37 56950.50 88888.00 2016-11-28 05:48:49.412 333 11327.53 7.34 56950.57 88888.00 2016-11-28 05:48:49.912 333 11327.48 7.29 56950.61 88888.00 2016-11-28 05:48:50.412 333 11327.47 7.49 56950.69 88888.00 2016-11-28 05:48:50.912 333 11327.42 7.66 56950.76 88888.00 2016-11-28 05:48:51.412 333 11327.36 7.08 56950.80 88888.00 2016-11-28 05:48:51.912 333 11327.34 6.89 56950.88 88888.00 2016-11-28 05:48:52.412 333 11327.29 6.87 56950.97 88888.00 2016-11-28 05:48:52.912 333 11327.26 6.85 56951.07 88888.00 2016-11-28 05:48:53.412 333 11327.30 6.83 56951.15 88888.00 2016-11-28 05:48:53.912 333 11327.28 6.81 56951.24 88888.00 2016-11-28 05:48:54.412 333 11327.19 6.91 56951.33 88888.00 2016-11-28 05:48:54.912 333 11327.19 6.88 56951.42 88888.00 2016-11-28 05:48:55.412 333 11327.18 6.85 56951.53 88888.00 2016-11-28 05:48:55.912 333 11327.13 6.81 56951.56 88888.00 2016-11-28 05:48:56.412 333 11327.09 6.83 56951.65 88888.00 2016-11-28 05:48:56.912 333 11327.08 6.85 56951.71 88888.00 2016-11-28 05:48:57.412 333 11326.99 6.80 56951.75 88888.00 2016-11-28 05:48:57.912 333 11326.95 6.85 56951.71 88888.00 2016-11-28 05:48:58.412 333 11326.92 6.99 56951.75 88888.00 2016-11-28 05:48:58.912 333 11326.86 7.42 56951.75 88888.00 2016-11-28 05:48:59.412 333 11326.74 7.69 56951.75 88888.00 2016-11-28 05:48:59.912 333 11326.74 7.51 56951.71 88888.00 2016-11-28 05:49:00.412 333 11326.64 7.37 56951.68 88888.00 2016-11-28 05:49:00.912 333 11326.53 7.43 56951.65 88888.00 2016-11-28 05:49:01.412 333 11326.53 7.68 56951.69 88888.00 2016-11-28 05:49:01.912 333 11326.52 7.58 56951.66 88888.00 2016-11-28 05:49:02.412 333 11326.46 7.47 56951.64 88888.00 2016-11-28 05:49:02.912 333 11326.43 7.56 56951.57 88888.00 2016-11-28 05:49:03.412 333 11326.38 7.30 56951.51 88888.00 2016-11-28 05:49:03.912 333 11326.31 7.39 56951.33 88888.00 2016-11-28 05:49:04.412 333 11326.36 7.46 56951.20 88888.00 2016-11-28 05:49:04.912 333 11326.38 7.43 56951.07 88888.00 2016-11-28 05:49:05.412 333 11326.33 7.44 56950.99 88888.00 2016-11-28 05:49:05.912 333 11326.36 7.35 56950.89 88888.00 2016-11-28 05:49:06.412 333 11326.38 7.19 56950.79 88888.00 2016-11-28 05:49:06.912 333 11326.37 7.37 56950.68 88888.00 2016-11-28 05:49:07.412 333 11326.39 7.32 56950.61 88888.00 2016-11-28 05:49:07.912 333 11326.50 7.29 56950.51 88888.00 2016-11-28 05:49:08.412 333 11326.47 7.15 56950.46 88888.00 2016-11-28 05:49:08.912 333 11326.42 6.80 56950.40 88888.00 2016-11-28 05:49:09.412 333 11326.47 6.66 56950.31 88888.00 2016-11-28 05:49:09.912 333 11326.46 6.68 56950.24 88888.00 2016-11-28 05:49:10.412 333 11326.43 6.55 56950.18 88888.00 2016-11-28 05:49:10.912 333 11326.40 6.66 56950.21 88888.00 2016-11-28 05:49:11.412 333 11326.39 6.80 56950.16 88888.00 2016-11-28 05:49:11.912 333 11326.35 6.54 56950.14 88888.00 2016-11-28 05:49:12.413 333 11326.30 6.47 56950.06 88888.00 2016-11-28 05:49:12.913 333 11326.32 6.37 56950.04 88888.00 2016-11-28 05:49:13.413 333 11326.25 6.30 56950.05 88888.00 2016-11-28 05:49:13.913 333 11326.23 6.24 56950.03 88888.00 2016-11-28 05:49:14.413 333 11326.18 6.25 56950.03 88888.00 2016-11-28 05:49:14.913 333 11326.05 6.25 56950.04 88888.00 2016-11-28 05:49:15.413 333 11326.00 6.23 56950.05 88888.00 2016-11-28 05:49:15.913 333 11325.98 6.24 56950.04 88888.00 2016-11-28 05:49:16.413 333 11325.86 6.19 56950.01 88888.00 2016-11-28 05:49:16.913 333 11325.77 6.19 56950.01 88888.00 2016-11-28 05:49:17.413 333 11325.76 6.20 56949.99 88888.00 2016-11-28 05:49:17.913 333 11325.70 6.25 56950.04 88888.00 2016-11-28 05:49:18.413 333 11325.62 6.23 56950.10 88888.00 2016-11-28 05:49:18.913 333 11325.62 6.18 56950.14 88888.00 2016-11-28 05:49:19.413 333 11325.60 6.11 56950.14 88888.00 2016-11-28 05:49:19.913 333 11325.54 6.08 56950.21 88888.00 2016-11-28 05:49:20.413 333 11325.52 6.05 56950.34 88888.00 2016-11-28 05:49:20.913 333 11325.53 6.01 56950.49 88888.00 2016-11-28 05:49:21.413 333 11325.44 6.27 56950.57 88888.00 2016-11-28 05:49:21.913 333 11325.45 6.53 56950.72 88888.00 2016-11-28 05:49:22.413 333 11325.45 6.72 56950.79 88888.00 2016-11-28 05:49:22.913 333 11325.40 6.34 56950.85 88888.00 2016-11-28 05:49:23.413 333 11325.39 6.44 56950.93 88888.00 2016-11-28 05:49:23.913 333 11325.46 6.44 56950.95 88888.00 2016-11-28 05:49:24.413 333 11325.48 6.30 56950.98 88888.00 2016-11-28 05:49:24.913 333 11325.46 6.53 56950.94 88888.00 2016-11-28 05:49:25.413 333 11325.53 6.27 56950.88 88888.00 2016-11-28 05:49:25.913 333 11325.54 6.31 56950.79 88888.00 2016-11-28 05:49:26.413 333 11325.56 6.33 56950.70 88888.00 2016-11-28 05:49:26.913 333 11325.62 6.30 56950.66 88888.00 2016-11-28 05:49:27.413 333 11325.67 6.33 56950.59 88888.00 2016-11-28 05:49:27.913 333 11325.69 6.76 56950.55 88888.00 2016-11-28 05:49:28.413 333 11325.72 6.75 56950.51 88888.00 2016-11-28 05:49:28.913 333 11325.73 6.62 56950.49 88888.00 2016-11-28 05:49:29.413 333 11325.72 6.34 56950.47 88888.00 2016-11-28 05:49:29.913 333 11325.77 6.14 56950.37 88888.00 2016-11-28 05:49:30.413 333 11325.86 6.13 56950.36 88888.00 2016-11-28 05:49:30.913 333 11325.87 6.18 56950.35 88888.00 2016-11-28 05:49:31.413 333 11325.86 6.32 56950.36 88888.00 2016-11-28 05:49:31.913 333 11325.86 6.53 56950.47 88888.00 2016-11-28 05:49:32.413 333 11325.89 6.64 56950.51 88888.00 2016-11-28 05:49:32.913 333 11325.87 6.72 56950.55 88888.00 2016-11-28 05:49:33.413 333 11325.89 6.75 56950.67 88888.00 2016-11-28 05:49:33.913 333 11325.84 6.59 56950.78 88888.00 2016-11-28 05:49:34.413 333 11325.90 6.68 56950.83 88888.00 2016-11-28 05:49:34.913 333 11325.96 6.72 56950.87 88888.00 2016-11-28 05:49:35.413 333 11325.93 6.78 56950.94 88888.00 2016-11-28 05:49:35.913 333 11325.81 7.22 56951.04 88888.00 2016-11-28 05:49:36.413 333 11325.83 6.79 56951.12 88888.00 2016-11-28 05:49:36.913 333 11325.87 6.64 56951.14 88888.00 2016-11-28 05:49:37.413 333 11325.83 6.42 56951.21 88888.00 2016-11-28 05:49:37.913 333 11325.83 6.62 56951.25 88888.00 2016-11-28 05:49:38.413 333 11325.83 6.82 56951.28 88888.00 2016-11-28 05:49:38.913 333 11325.75 6.41 56951.40 88888.00 2016-11-28 05:49:39.413 333 11325.72 6.25 56951.46 88888.00 2016-11-28 05:49:39.913 333 11325.69 6.24 56951.58 88888.00 2016-11-28 05:49:40.413 333 11325.69 6.21 56951.72 88888.00 2016-11-28 05:49:40.913 333 11325.68 6.15 56951.94 88888.00 2016-11-28 05:49:41.413 333 11325.69 6.53 56952.05 88888.00 2016-11-28 05:49:41.913 333 11325.69 7.00 56952.14 88888.00 2016-11-28 05:49:42.413 333 11325.69 6.64 56952.32 88888.00 2016-11-28 05:49:42.913 333 11325.67 6.18 56952.43 88888.00 2016-11-28 05:49:43.413 333 11325.63 6.65 56952.50 88888.00 2016-11-28 05:49:43.913 333 11325.67 7.08 56952.53 88888.00 2016-11-28 05:49:44.413 333 11325.70 7.22 56952.60 88888.00 2016-11-28 05:49:44.913 333 11325.70 7.22 56952.59 88888.00 2016-11-28 05:49:45.413 333 11325.65 7.26 56952.54 88888.00 2016-11-28 05:49:45.913 333 11325.70 7.26 56952.50 88888.00 2016-11-28 05:49:46.413 333 11325.70 6.75 56952.45 88888.00 2016-11-28 05:49:46.913 333 11325.60 6.26 56952.35 88888.00 2016-11-28 05:49:47.413 333 11325.60 6.20 56952.29 88888.00 2016-11-28 05:49:47.913 333 11325.62 6.18 56952.23 88888.00 2016-11-28 05:49:48.413 333 11325.62 6.13 56952.10 88888.00 2016-11-28 05:49:48.913 333 11325.65 6.14 56951.98 88888.00 2016-11-28 05:49:49.413 333 11325.66 6.18 56951.88 88888.00 2016-11-28 05:49:49.913 333 11325.62 6.14 56951.76 88888.00 2016-11-28 05:49:50.413 333 11325.65 6.15 56951.62 88888.00 2016-11-28 05:49:50.913 333 11325.69 6.15 56951.52 88888.00 2016-11-28 05:49:51.413 333 11325.67 6.14 56951.44 88888.00 2016-11-28 05:49:51.913 333 11325.58 6.14 56951.37 88888.00 2016-11-28 05:49:52.413 333 11325.62 6.17 56951.19 88888.00 2016-11-28 05:49:52.913 333 11325.66 6.07 56951.08 88888.00 2016-11-28 05:49:53.413 333 11325.60 6.05 56950.99 88888.00 2016-11-28 05:49:53.913 333 11325.60 6.03 56950.92 88888.00 2016-11-28 05:49:54.413 333 11325.60 6.01 56950.89 88888.00 2016-11-28 05:49:54.913 333 11325.55 6.00 56950.82 88888.00 2016-11-28 05:49:55.413 333 11325.61 6.08 56950.72 88888.00 2016-11-28 05:49:55.913 333 11325.61 6.68 56950.67 88888.00 2016-11-28 05:49:56.413 333 11325.54 6.41 56950.62 88888.00 2016-11-28 05:49:56.913 333 11325.55 6.07 56950.59 88888.00 2016-11-28 05:49:57.413 333 11325.61 6.01 56950.55 88888.00 2016-11-28 05:49:57.913 333 11325.53 5.96 56950.48 88888.00 2016-11-28 05:49:58.413 333 11325.55 5.96 56950.47 88888.00 2016-11-28 05:49:58.913 333 11325.65 5.92 56950.47 88888.00 2016-11-28 05:49:59.413 333 11325.65 5.92 56950.40 88888.00 2016-11-28 05:49:59.913 333 11325.62 5.90 56950.38 88888.00 2016-11-28 05:50:00.413 333 11325.66 5.96 56950.42 88888.00 2016-11-28 05:50:00.913 333 11325.62 6.07 56950.42 88888.00 2016-11-28 05:50:01.413 333 11325.61 6.40 56950.42 88888.00 2016-11-28 05:50:01.913 333 11325.63 6.82 56950.47 88888.00 2016-11-28 05:50:02.413 333 11325.66 6.89 56950.54 88888.00 2016-11-28 05:50:02.913 333 11325.61 6.61 56950.55 88888.00 2016-11-28 05:50:03.413 333 11325.69 6.46 56950.57 88888.00 2016-11-28 05:50:03.913 333 11325.68 6.05 56950.63 88888.00 2016-11-28 05:50:04.413 333 11325.66 5.84 56950.72 88888.00 2016-11-28 05:50:04.913 333 11325.68 6.04 56950.82 88888.00 2016-11-28 05:50:05.413 333 11325.74 6.20 56950.94 88888.00 2016-11-28 05:50:05.913 333 11325.72 6.08 56951.04 88888.00 2016-11-28 05:50:06.413 333 11325.63 6.01 56951.18 88888.00 2016-11-28 05:50:06.913 333 11325.61 5.96 56951.36 88888.00 2016-11-28 05:50:07.413 333 11325.56 5.91 56951.50 88888.00 2016-11-28 05:50:07.913 333 11325.58 5.93 56951.65 88888.00 2016-11-28 05:50:08.413 333 11325.60 5.92 56951.79 88888.00 2016-11-28 05:50:08.913 333 11325.54 6.04 56951.92 88888.00 2016-11-28 05:50:09.413 333 11325.48 6.05 56952.04 88888.00 2016-11-28 05:50:09.913 333 11325.53 6.19 56952.15 88888.00 2016-11-28 05:50:10.413 333 11325.55 6.34 56952.22 88888.00 2016-11-28 05:50:10.913 333 11325.53 6.45 56952.24 88888.00 2016-11-28 05:50:11.413 333 11325.60 6.53 56952.21 88888.00 2016-11-28 05:50:11.913 333 11325.63 6.53 56952.15 88888.00 2016-11-28 05:50:12.413 333 11325.66 6.61 56952.16 88888.00 2016-11-28 05:50:12.913 333 11325.73 6.66 56952.20 88888.00 2016-11-28 05:50:13.413 333 11325.79 6.67 56952.21 88888.00 2016-11-28 05:50:13.913 333 11325.79 6.92 56952.17 88888.00 2016-11-28 05:50:14.413 333 11325.81 6.99 56952.19 88888.00 2016-11-28 05:50:14.913 333 11325.91 6.99 56952.17 88888.00 2016-11-28 05:50:15.413 333 11325.94 6.83 56952.17 88888.00 2016-11-28 05:50:15.913 333 11325.97 6.71 56952.16 88888.00 2016-11-28 05:50:16.413 333 11326.11 6.62 56952.13 88888.00 2016-11-28 05:50:16.913 333 11326.11 6.60 56952.04 88888.00 2016-11-28 05:50:17.413 333 11326.11 6.67 56951.98 88888.00 2016-11-28 05:50:17.913 333 11326.19 6.58 56951.91 88888.00 2016-11-28 05:50:18.413 333 11326.19 6.54 56951.82 88888.00 2016-11-28 05:50:18.913 333 11326.21 6.55 56951.76 88888.00 2016-11-28 05:50:19.413 333 11326.32 6.58 56951.64 88888.00 2016-11-28 05:50:19.913 333 11326.37 6.58 56951.49 88888.00 2016-11-28 05:50:20.413 333 11326.33 6.62 56951.37 88888.00 2016-11-28 05:50:20.913 333 11326.35 6.87 56951.28 88888.00 2016-11-28 05:50:21.413 333 11326.39 6.64 56951.20 88888.00 2016-11-28 05:50:21.913 333 11326.35 6.54 56951.13 88888.00 2016-11-28 05:50:22.413 333 11326.33 6.44 56951.14 88888.00 2016-11-28 05:50:22.913 333 11326.38 6.42 56951.12 88888.00 2016-11-28 05:50:23.413 333 11326.31 6.52 56951.07 88888.00 2016-11-28 05:50:23.913 333 11326.31 6.68 56951.12 88888.00 2016-11-28 05:50:24.413 333 11326.32 6.68 56951.20 88888.00 2016-11-28 05:50:24.913 333 11326.26 6.67 56951.25 88888.00 2016-11-28 05:50:25.413 333 11326.23 6.79 56951.31 88888.00 2016-11-28 05:50:25.913 333 11326.24 7.02 56951.33 88888.00 2016-11-28 05:50:26.413 333 11326.28 6.99 56951.39 88888.00 2016-11-28 05:50:26.913 333 11326.32 6.80 56951.46 88888.00 2016-11-28 05:50:27.413 333 11326.31 6.87 56951.52 88888.00 2016-11-28 05:50:27.913 333 11326.30 6.95 56951.50 88888.00 2016-11-28 05:50:28.413 333 11326.30 7.00 56951.53 88888.00 2016-11-28 05:50:28.913 333 11326.33 7.30 56951.52 88888.00 2016-11-28 05:50:29.413 333 11326.32 7.20 56951.49 88888.00 2016-11-28 05:50:29.913 333 11326.29 6.95 56951.49 88888.00 2016-11-28 05:50:30.413 333 11326.32 6.60 56951.46 88888.00 2016-11-28 05:50:30.913 333 11326.33 6.55 56951.46 88888.00 2016-11-28 05:50:31.413 333 11326.32 6.92 56951.46 88888.00 2016-11-28 05:50:31.913 333 11326.32 7.00 56951.45 88888.00 2016-11-28 05:50:32.413 333 11326.38 6.74 56951.45 88888.00 2016-11-28 05:50:32.913 333 11326.38 6.46 56951.46 88888.00 2016-11-28 05:50:33.413 333 11326.40 6.41 56951.49 88888.00 2016-11-28 05:50:33.913 333 11326.46 6.40 56951.52 88888.00 2016-11-28 05:50:34.413 333 11326.49 6.59 56951.58 88888.00 2016-11-28 05:50:34.913 333 11326.51 7.08 56951.65 88888.00 2016-11-28 05:50:35.413 333 11326.56 7.33 56951.72 88888.00 2016-11-28 05:50:35.913 333 11326.53 6.99 56951.81 88888.00 2016-11-28 05:50:36.413 333 11326.53 6.92 56951.85 88888.00 2016-11-28 05:50:36.913 333 11326.63 6.75 56951.95 88888.00 2016-11-28 05:50:37.413 333 11326.57 6.71 56952.07 88888.00 2016-11-28 05:50:37.913 333 11326.52 6.85 56952.10 88888.00 2016-11-28 05:50:38.413 333 11326.60 6.57 56952.16 88888.00 2016-11-28 05:50:38.913 333 11326.67 6.59 56952.22 88888.00 2016-11-28 05:50:39.413 333 11326.67 7.12 56952.28 88888.00 2016-11-28 05:50:39.913 333 11326.71 7.41 56952.36 88888.00 2016-11-28 05:50:40.413 333 11326.70 7.33 56952.42 88888.00 2016-11-28 05:50:40.913 333 11326.70 6.80 56952.56 88888.00 2016-11-28 05:50:41.413 333 11326.69 6.88 56952.69 88888.00 2016-11-28 05:50:41.913 333 11326.70 6.89 56952.80 88888.00 2016-11-28 05:50:42.413 333 11326.69 6.87 56952.87 88888.00 2016-11-28 05:50:42.913 333 11326.70 6.87 56952.91 88888.00 2016-11-28 05:50:43.413 333 11326.73 6.72 56952.99 88888.00 2016-11-28 05:50:43.913 333 11326.70 6.71 56953.06 88888.00 2016-11-28 05:50:44.413 333 11326.65 7.06 56953.16 88888.00 2016-11-28 05:50:44.913 333 11326.65 7.05 56953.22 88888.00 2016-11-28 05:50:45.413 333 11326.69 7.08 56953.22 88888.00 2016-11-28 05:50:45.913 333 11326.63 7.22 56953.25 88888.00 2016-11-28 05:50:46.413 333 11326.63 6.95 56953.30 88888.00 2016-11-28 05:50:46.913 333 11326.59 6.82 56953.31 88888.00 2016-11-28 05:50:47.413 333 11326.56 7.14 56953.29 88888.00 2016-11-28 05:50:47.913 333 11326.58 7.32 56953.25 88888.00 2016-11-28 05:50:48.413 333 11326.66 7.32 56953.27 88888.00 2016-11-28 05:50:48.913 333 11326.60 7.40 56953.32 88888.00 2016-11-28 05:50:49.413 333 11326.64 7.46 56953.31 88888.00 2016-11-28 05:50:49.913 333 11326.62 7.48 56953.26 88888.00 2016-11-28 05:50:50.413 333 11326.60 7.47 56953.18 88888.00 2016-11-28 05:50:50.913 333 11326.63 7.58 56953.11 88888.00 2016-11-28 05:50:51.413 333 11326.65 7.67 56953.07 88888.00 2016-11-28 05:50:51.913 333 11326.65 7.21 56953.00 88888.00 2016-11-28 05:50:52.413 333 11326.63 7.06 56952.88 88888.00 2016-11-28 05:50:52.913 333 11326.65 6.99 56952.79 88888.00 2016-11-28 05:50:53.413 333 11326.60 6.93 56952.68 88888.00 2016-11-28 05:50:53.913 333 11326.55 6.89 56952.61 88888.00 2016-11-28 05:50:54.413 333 11326.55 6.85 56952.52 88888.00 2016-11-28 05:50:54.913 333 11326.56 6.78 56952.46 88888.00 2016-11-28 05:50:55.413 333 11326.51 6.74 56952.36 88888.00 2016-11-28 05:50:55.913 333 11326.56 6.69 56952.26 88888.00 2016-11-28 05:50:56.413 333 11326.53 6.62 56952.17 88888.00 2016-11-28 05:50:56.913 333 11326.45 6.57 56952.04 88888.00 2016-11-28 05:50:57.413 333 11326.42 6.55 56951.94 88888.00 2016-11-28 05:50:57.913 333 11326.46 6.58 56951.90 88888.00 2016-11-28 05:50:58.413 333 11326.40 6.45 56951.85 88888.00 2016-11-28 05:50:58.913 333 11326.37 6.42 56951.76 88888.00 2016-11-28 05:50:59.413 333 11326.42 6.41 56951.70 88888.00 2016-11-28 05:50:59.913 333 11326.46 6.40 56951.60 88888.00 2016-11-28 05:51:00.413 333 11326.45 6.38 56951.55 88888.00 2016-11-28 05:51:00.913 333 11326.49 6.39 56951.49 88888.00 2016-11-28 05:51:01.413 333 11326.46 6.34 56951.49 88888.00 2016-11-28 05:51:01.913 333 11326.46 6.31 56951.50 88888.00 2016-11-28 05:51:02.413 333 11326.51 6.59 56951.56 88888.00 2016-11-28 05:51:02.913 333 11326.56 6.79 56951.60 88888.00 2016-11-28 05:51:03.413 333 11326.53 6.85 56951.70 88888.00 2016-11-28 05:51:03.913 333 11326.59 6.87 56951.77 88888.00 2016-11-28 05:51:04.413 333 11326.59 6.86 56951.84 88888.00 2016-11-28 05:51:04.913 333 11326.58 7.01 56951.90 88888.00 2016-11-28 05:51:05.413 333 11326.65 7.25 56952.00 88888.00 2016-11-28 05:51:05.913 333 11326.72 7.02 56952.11 88888.00 2016-11-28 05:51:06.413 333 11326.66 7.01 56952.26 88888.00 2016-11-28 05:51:06.913 333 11326.64 7.15 56952.37 88888.00 2016-11-28 05:51:07.413 333 11326.67 7.17 56952.49 88888.00 2016-11-28 05:51:07.913 333 11326.65 7.08 56952.64 88888.00 2016-11-28 05:51:08.413 333 11326.65 7.00 56952.79 88888.00 2016-11-28 05:51:08.913 333 11326.70 6.98 56952.90 88888.00 2016-11-28 05:51:09.413 333 11326.72 7.15 56953.03 88888.00 2016-11-28 05:51:09.913 333 11326.66 7.19 56953.17 88888.00 2016-11-28 05:51:10.413 333 11326.73 7.10 56953.22 88888.00 2016-11-28 05:51:10.913 333 11326.72 7.37 56953.25 88888.00 2016-11-28 05:51:11.413 333 11326.70 7.60 56953.26 88888.00 2016-11-28 05:51:11.913 333 11326.74 7.36 56953.32 88888.00 2016-11-28 05:51:12.413 333 11326.83 6.73 56953.36 88888.00 2016-11-28 05:51:12.913 333 11326.83 6.61 56953.36 88888.00 2016-11-28 05:51:13.413 333 11326.81 7.28 56953.31 88888.00 2016-11-28 05:51:13.913 333 11326.86 7.60 56953.30 88888.00 2016-11-28 05:51:14.413 333 11326.87 7.56 56953.31 88888.00 2016-11-28 05:51:14.913 333 11326.91 7.05 56953.29 88888.00 2016-11-28 05:51:15.404 333 11326.95 6.61 56953.27 88888.00 2016-11-28 05:51:15.904 333 11326.90 6.53 56953.27 88888.00 2016-11-28 05:51:16.404 333 11326.85 6.54 56953.29 88888.00 2016-11-28 05:51:16.904 333 11326.84 6.59 56953.37 88888.00 2016-11-28 05:51:17.404 333 11326.79 6.60 56953.41 88888.00 2016-11-28 05:51:17.904 333 11326.74 6.64 56953.42 88888.00 2016-11-28 05:51:18.404 333 11326.79 6.67 56953.44 88888.00 2016-11-28 05:51:18.904 333 11326.76 6.71 56953.42 88888.00 2016-11-28 05:51:19.404 333 11326.70 6.78 56953.41 88888.00 2016-11-28 05:51:19.904 333 11326.71 6.79 56953.32 88888.00 2016-11-28 05:51:20.404 333 11326.63 6.79 56953.22 88888.00 2016-11-28 05:51:20.904 333 11326.56 6.82 56953.16 88888.00 2016-11-28 05:51:21.404 333 11326.53 6.93 56953.09 88888.00 2016-11-28 05:51:21.904 333 11326.51 7.57 56953.05 88888.00 2016-11-28 05:51:22.404 333 11326.43 7.98 56952.99 88888.00 2016-11-28 05:51:22.904 333 11326.40 8.08 56952.93 88888.00 2016-11-28 05:51:23.404 333 11326.39 7.89 56952.88 88888.00 2016-11-28 05:51:23.904 333 11326.32 7.20 56952.90 88888.00 2016-11-28 05:51:24.404 333 11326.28 7.01 56952.80 88888.00 2016-11-28 05:51:24.904 333 11326.30 7.01 56952.74 88888.00 2016-11-28 05:51:25.404 333 11326.29 6.98 56952.73 88888.00 2016-11-28 05:51:25.904 333 11326.29 6.96 56952.64 88888.00 2016-11-28 05:51:26.404 333 11326.31 6.94 56952.50 88888.00 2016-11-28 05:51:26.904 333 11326.32 6.87 56952.35 88888.00 2016-11-28 05:51:27.404 333 11326.35 6.80 56952.23 88888.00 2016-11-28 05:51:27.904 333 11326.37 6.73 56952.10 88888.00 2016-11-28 05:51:28.404 333 11326.40 6.65 56951.97 88888.00 2016-11-28 05:51:28.904 333 11326.39 6.59 56951.87 88888.00 2016-11-28 05:51:29.404 333 11326.37 6.53 56951.69 88888.00 2016-11-28 05:51:29.904 333 11326.44 6.49 56951.53 88888.00 2016-11-28 05:51:30.404 333 11326.38 6.41 56951.43 88888.00 2016-11-28 05:51:30.904 333 11326.40 6.40 56951.36 88888.00 2016-11-28 05:51:31.404 333 11326.46 6.39 56951.24 88888.00 2016-11-28 05:51:31.904 333 11326.43 6.31 56951.18 88888.00 2016-11-28 05:51:32.404 333 11326.42 6.23 56951.19 88888.00 2016-11-28 05:51:32.904 333 11326.51 6.23 56951.20 88888.00 2016-11-28 05:51:33.404 333 11326.50 6.18 56951.20 88888.00 2016-11-28 05:51:33.904 333 11326.49 6.13 56951.26 88888.00 2016-11-28 05:51:34.404 333 11326.53 6.13 56951.39 88888.00 2016-11-28 05:51:34.904 333 11326.51 6.10 56951.49 88888.00 2016-11-28 05:51:35.404 333 11326.43 6.15 56951.55 88888.00 2016-11-28 05:51:35.904 333 11326.49 6.20 56951.64 88888.00 2016-11-28 05:51:36.404 333 11326.55 6.19 56951.65 88888.00 2016-11-28 05:51:36.904 333 11326.44 6.24 56951.69 88888.00 2016-11-28 05:51:37.404 333 11326.45 6.26 56951.71 88888.00 2016-11-28 05:51:37.904 333 11326.53 6.31 56951.75 88888.00 2016-11-28 05:51:38.404 333 11326.51 6.40 56951.72 88888.00 2016-11-28 05:51:38.904 333 11326.46 6.99 56951.69 88888.00 2016-11-28 05:51:39.404 333 11326.55 7.28 56951.65 88888.00 2016-11-28 05:51:39.904 333 11326.53 7.42 56951.63 88888.00 2016-11-28 05:51:40.404 333 11326.47 7.47 56951.59 88888.00 2016-11-28 05:51:40.904 333 11326.50 7.51 56951.59 88888.00 2016-11-28 05:51:41.404 333 11326.51 7.55 56951.55 88888.00 2016-11-28 05:51:41.904 333 11326.50 7.61 56951.45 88888.00 2016-11-28 05:51:42.404 333 11326.46 7.64 56951.37 88888.00 2016-11-28 05:51:42.904 333 11326.47 7.70 56951.36 88888.00 2016-11-28 05:51:43.404 333 11326.46 7.75 56951.32 88888.00 2016-11-28 05:51:43.904 333 11326.46 7.57 56951.33 88888.00 2016-11-28 05:51:44.404 333 11326.47 7.00 56951.34 88888.00 2016-11-28 05:51:44.904 333 11326.38 6.93 56951.36 88888.00 2016-11-28 05:51:45.404 333 11326.42 7.01 56951.38 88888.00 2016-11-28 05:51:45.904 333 11326.43 6.99 56951.33 88888.00 2016-11-28 05:51:46.404 333 11326.44 7.15 56951.30 88888.00 2016-11-28 05:51:46.904 333 11326.45 7.12 56951.37 88888.00 2016-11-28 05:51:47.404 333 11326.46 7.10 56951.44 88888.00 2016-11-28 05:51:47.904 333 11326.45 7.63 56951.44 88888.00 2016-11-28 05:51:48.404 333 11326.46 7.56 56951.46 88888.00 2016-11-28 05:51:48.904 333 11326.52 7.44 56951.45 88888.00 2016-11-28 05:51:49.404 333 11326.55 7.32 56951.51 88888.00 2016-11-28 05:51:49.904 333 11326.55 7.28 56951.53 88888.00 2016-11-28 05:51:50.404 333 11326.63 7.36 56951.51 88888.00 2016-11-28 05:51:50.904 333 11326.66 7.28 56951.50 88888.00 2016-11-28 05:51:51.404 333 11326.66 7.09 56951.47 88888.00 2016-11-28 05:51:51.904 333 11326.74 7.02 56951.46 88888.00 2016-11-28 05:51:52.404 333 11326.79 6.93 56951.43 88888.00 2016-11-28 05:51:52.904 333 11326.79 6.88 56951.34 88888.00 2016-11-28 05:51:53.404 333 11326.83 6.88 56951.27 88888.00 2016-11-28 05:51:53.904 333 11326.84 6.82 56951.23 88888.00 2016-11-28 05:51:54.404 333 11326.83 6.76 56951.21 88888.00 2016-11-28 05:51:54.904 333 11326.85 6.75 56951.19 88888.00 2016-11-28 05:51:55.404 333 11326.86 6.82 56951.18 88888.00 2016-11-28 05:51:55.904 333 11326.88 6.67 56951.14 88888.00 2016-11-28 05:51:56.404 333 11326.86 6.61 56951.18 88888.00 2016-11-28 05:51:56.904 333 11326.87 6.58 56951.18 88888.00 2016-11-28 05:51:57.404 333 11326.91 6.52 56951.14 88888.00 2016-11-28 05:51:57.904 333 11326.88 6.59 56951.12 88888.00 2016-11-28 05:51:58.404 333 11326.92 6.61 56951.12 88888.00 2016-11-28 05:51:58.904 333 11326.91 6.59 56951.05 88888.00 2016-11-28 05:51:59.404 333 11326.90 6.59 56950.98 88888.00 2016-11-28 05:51:59.904 333 11326.93 6.60 56950.93 88888.00 2016-11-28 05:52:00.404 333 11326.98 6.65 56950.93 88888.00 2016-11-28 05:52:00.904 333 11326.98 6.60 56950.91 88888.00 2016-11-28 05:52:01.404 333 11327.00 6.68 56950.86 88888.00 2016-11-28 05:52:01.904 333 11327.04 6.73 56950.86 88888.00 2016-11-28 05:52:02.404 333 11327.04 6.85 56950.83 88888.00 2016-11-28 05:52:02.904 333 11327.05 7.13 56950.86 88888.00 2016-11-28 05:52:03.404 333 11327.08 7.07 56950.85 88888.00 2016-11-28 05:52:03.904 333 11327.08 6.98 56950.83 88888.00 2016-11-28 05:52:04.404 333 11326.98 6.99 56950.92 88888.00 2016-11-28 05:52:04.904 333 11326.98 7.01 56950.95 88888.00 2016-11-28 05:52:05.404 333 11327.00 7.03 56951.02 88888.00 2016-11-28 05:52:05.904 333 11326.93 7.03 56951.11 88888.00 2016-11-28 05:52:06.404 333 11326.93 7.07 56951.18 88888.00 2016-11-28 05:52:06.904 333 11326.98 7.09 56951.27 88888.00 2016-11-28 05:52:07.404 333 11326.93 7.17 56951.36 88888.00 2016-11-28 05:52:07.904 333 11326.91 7.47 56951.42 88888.00 2016-11-28 05:52:08.404 333 11326.94 7.69 56951.51 88888.00 2016-11-28 05:52:08.904 333 11326.97 7.75 56951.64 88888.00 2016-11-28 05:52:09.404 333 11326.95 8.04 56951.75 88888.00 2016-11-28 05:52:09.904 333 11327.01 7.94 56951.84 88888.00 2016-11-28 05:52:10.404 333 11326.94 8.04 56951.88 88888.00 2016-11-28 05:52:10.904 333 11326.93 7.98 56951.88 88888.00 2016-11-28 05:52:11.404 333 11327.00 7.83 56951.82 88888.00 2016-11-28 05:52:11.904 333 11327.04 7.74 56951.79 88888.00 2016-11-28 05:52:12.404 333 11327.04 7.98 56951.76 88888.00 2016-11-28 05:52:12.904 333 11327.12 7.49 56951.65 88888.00 2016-11-28 05:52:13.404 333 11327.16 7.30 56951.50 88888.00 2016-11-28 05:52:13.904 333 11327.12 7.22 56951.37 88888.00 2016-11-28 05:52:14.404 333 11327.16 7.21 56951.28 88888.00 2016-11-28 05:52:14.904 333 11327.21 7.25 56951.18 88888.00 2016-11-28 05:52:15.404 333 11327.19 7.56 56951.07 88888.00 2016-11-28 05:52:15.904 333 11327.13 7.91 56950.98 88888.00 2016-11-28 05:52:16.404 333 11327.22 7.44 56950.82 88888.00 2016-11-28 05:52:16.904 333 11327.19 7.30 56950.74 88888.00 2016-11-28 05:52:17.404 333 11327.21 7.34 56950.69 88888.00 2016-11-28 05:52:17.904 333 11327.33 7.36 56950.70 88888.00 2016-11-28 05:52:18.404 333 11327.29 7.40 56950.67 88888.00 2016-11-28 05:52:18.904 333 11327.23 7.44 56950.65 88888.00 2016-11-28 05:52:19.404 333 11327.27 7.44 56950.62 88888.00 2016-11-28 05:52:19.904 333 11327.26 7.48 56950.63 88888.00 2016-11-28 05:52:20.404 333 11327.26 7.46 56950.62 88888.00 2016-11-28 05:52:20.904 333 11327.32 7.46 56950.53 88888.00 2016-11-28 05:52:21.404 333 11327.34 7.46 56950.47 88888.00 2016-11-28 05:52:21.904 333 11327.34 7.46 56950.44 88888.00 2016-11-28 05:52:22.404 333 11327.37 7.46 56950.41 88888.00 2016-11-28 05:52:22.904 333 11327.43 7.43 56950.37 88888.00 2016-11-28 05:52:23.404 333 11327.39 7.51 56950.34 88888.00 2016-11-28 05:52:23.904 333 11327.39 8.14 56950.28 88888.00 2016-11-28 05:52:24.404 333 11327.46 8.15 56950.25 88888.00 2016-11-28 05:52:24.904 333 11327.36 8.34 56950.27 88888.00 2016-11-28 05:52:25.404 333 11327.32 8.31 56950.28 88888.00 2016-11-28 05:52:25.904 333 11327.41 7.74 56950.22 88888.00 2016-11-28 05:52:26.404 333 11327.40 7.95 56950.16 88888.00 2016-11-28 05:52:26.904 333 11327.37 7.67 56950.16 88888.00 2016-11-28 05:52:27.404 333 11327.44 7.61 56950.20 88888.00 2016-11-28 05:52:27.904 333 11327.47 7.82 56950.21 88888.00 2016-11-28 05:52:28.404 333 11327.39 7.84 56950.18 88888.00 2016-11-28 05:52:28.904 333 11327.40 7.74 56950.17 88888.00 2016-11-28 05:52:29.404 333 11327.43 7.75 56950.20 88888.00 2016-11-28 05:52:29.904 333 11327.41 7.81 56950.20 88888.00 2016-11-28 05:52:30.404 333 11327.44 7.74 56950.17 88888.00 2016-11-28 05:52:30.904 333 11327.49 7.74 56950.20 88888.00 2016-11-28 05:52:31.404 333 11327.46 7.75 56950.23 88888.00 2016-11-28 05:52:31.904 333 11327.47 7.80 56950.23 88888.00 2016-11-28 05:52:32.404 333 11327.54 7.83 56950.25 88888.00 2016-11-28 05:52:32.904 333 11327.48 7.89 56950.23 88888.00 2016-11-28 05:52:33.404 333 11327.48 7.92 56950.18 88888.00 2016-11-28 05:52:33.904 333 11327.55 7.95 56950.21 88888.00 2016-11-28 05:52:34.404 333 11327.56 7.94 56950.22 88888.00 2016-11-28 05:52:34.904 333 11327.49 7.97 56950.23 88888.00 2016-11-28 05:52:35.404 333 11327.54 8.02 56950.30 88888.00 2016-11-28 05:52:35.904 333 11327.51 8.02 56950.41 88888.00 2016-11-28 05:52:36.404 333 11327.46 8.14 56950.51 88888.00 2016-11-28 05:52:36.904 333 11327.51 8.09 56950.56 88888.00 2016-11-28 05:52:37.404 333 11327.56 8.05 56950.57 88888.00 2016-11-28 05:52:37.904 333 11327.50 8.10 56950.68 88888.00 2016-11-28 05:52:38.404 333 11327.51 8.32 56950.78 88888.00 2016-11-28 05:52:38.904 333 11327.53 8.25 56950.81 88888.00 2016-11-28 05:52:39.404 333 11327.47 8.12 56950.91 88888.00 2016-11-28 05:52:39.904 333 11327.53 8.14 56950.94 88888.00 2016-11-28 05:52:40.404 333 11327.56 8.21 56951.00 88888.00 2016-11-28 05:52:40.904 333 11327.60 8.24 56951.10 88888.00 2016-11-28 05:52:41.404 333 11327.56 8.28 56951.19 88888.00 2016-11-28 05:52:41.904 333 11327.63 8.25 56951.27 88888.00 2016-11-28 05:52:42.404 333 11327.65 8.28 56951.34 88888.00 2016-11-28 05:52:42.904 333 11327.65 8.69 56951.40 88888.00 2016-11-28 05:52:43.404 333 11327.75 8.90 56951.47 88888.00 2016-11-28 05:52:43.904 333 11327.72 8.41 56951.52 88888.00 2016-11-28 05:52:44.404 333 11327.67 8.34 56951.59 88888.00 2016-11-28 05:52:44.904 333 11327.74 8.34 56951.68 88888.00 2016-11-28 05:52:45.404 333 11327.72 8.31 56951.77 88888.00 2016-11-28 05:52:45.904 333 11327.72 8.32 56951.84 88888.00 2016-11-28 05:52:46.404 333 11327.78 8.31 56951.87 88888.00 2016-11-28 05:52:46.904 333 11327.82 8.30 56951.83 88888.00 2016-11-28 05:52:47.404 333 11327.77 8.29 56951.83 88888.00 2016-11-28 05:52:47.904 333 11327.78 8.28 56951.83 88888.00 2016-11-28 05:52:48.404 333 11327.82 8.28 56951.85 88888.00 2016-11-28 05:52:48.904 333 11327.82 8.56 56951.83 88888.00 2016-11-28 05:52:49.404 333 11327.88 8.96 56951.84 88888.00 2016-11-28 05:52:49.904 333 11327.92 8.51 56951.77 88888.00 2016-11-28 05:52:50.404 333 11327.85 8.50 56951.70 88888.00 2016-11-28 05:52:50.904 333 11327.83 8.75 56951.70 88888.00 2016-11-28 05:52:51.404 333 11327.91 8.92 56951.65 88888.00 2016-11-28 05:52:51.904 333 11327.90 8.57 56951.56 88888.00 2016-11-28 05:52:52.404 333 11327.90 8.51 56951.55 88888.00 2016-11-28 05:52:52.904 333 11327.96 8.42 56951.50 88888.00 2016-11-28 05:52:53.404 333 11327.92 8.90 56951.46 88888.00 2016-11-28 05:52:53.904 333 11327.91 8.89 56951.42 88888.00 2016-11-28 05:52:54.404 333 11327.98 8.38 56951.39 88888.00 2016-11-28 05:52:54.904 333 11328.02 8.19 56951.40 88888.00 2016-11-28 05:52:55.404 333 11327.97 8.34 56951.45 88888.00 2016-11-28 05:52:55.904 333 11327.96 8.91 56951.46 88888.00 2016-11-28 05:52:56.404 333 11328.01 8.98 56951.46 88888.00 2016-11-28 05:52:56.904 333 11328.01 8.43 56951.44 88888.00 2016-11-28 05:52:57.404 333 11327.98 8.23 56951.38 88888.00 2016-11-28 05:52:57.904 333 11328.03 8.21 56951.34 88888.00 2016-11-28 05:52:58.404 333 11328.01 8.18 56951.27 88888.00 2016-11-28 05:52:58.904 333 11328.01 8.29 56951.26 88888.00 2016-11-28 05:52:59.404 333 11328.12 8.34 56951.23 88888.00 2016-11-28 05:52:59.904 333 11328.12 8.30 56951.19 88888.00 2016-11-28 05:53:00.404 333 11328.12 8.36 56951.13 88888.00 2016-11-28 05:53:00.904 333 11328.12 8.39 56951.04 88888.00 2016-11-28 05:53:01.404 333 11328.12 8.39 56950.98 88888.00 2016-11-28 05:53:01.904 333 11328.09 8.44 56950.98 88888.00 2016-11-28 05:53:02.404 333 11328.17 8.50 56950.97 88888.00 2016-11-28 05:53:02.904 333 11328.13 8.52 56950.94 88888.00 2016-11-28 05:53:03.404 333 11328.10 8.90 56950.91 88888.00 2016-11-28 05:53:03.904 333 11328.10 8.98 56950.88 88888.00 2016-11-28 05:53:04.404 333 11328.15 9.12 56950.87 88888.00 2016-11-28 05:53:04.904 333 11328.17 8.66 56950.89 88888.00 2016-11-28 05:53:05.404 333 11328.19 8.58 56950.88 88888.00 2016-11-28 05:53:05.904 333 11328.20 8.76 56950.87 88888.00 2016-11-28 05:53:06.404 333 11328.12 9.37 56950.87 88888.00 2016-11-28 05:53:06.904 333 11328.05 9.57 56950.91 88888.00 2016-11-28 05:53:07.404 333 11328.16 9.62 56950.86 88888.00 2016-11-28 05:53:07.904 333 11328.15 9.47 56950.82 88888.00 2016-11-28 05:53:08.404 333 11328.13 9.38 56950.89 88888.00 2016-11-28 05:53:08.904 333 11328.15 9.07 56950.93 88888.00 2016-11-28 05:53:09.404 333 11328.12 8.76 56950.93 88888.00 2016-11-28 05:53:09.904 333 11328.10 8.66 56950.98 88888.00 2016-11-28 05:53:10.404 333 11328.11 9.00 56950.98 88888.00 2016-11-28 05:53:10.904 333 11328.10 8.82 56950.98 88888.00 2016-11-28 05:53:11.404 333 11328.06 8.75 56951.00 88888.00 2016-11-28 05:53:11.904 333 11328.10 8.65 56951.04 88888.00 2016-11-28 05:53:12.404 333 11328.16 8.62 56951.15 88888.00 2016-11-28 05:53:12.904 333 11328.11 8.58 56951.18 88888.00 2016-11-28 05:53:13.404 333 11328.11 8.60 56951.24 88888.00 2016-11-28 05:53:13.904 333 11328.13 9.00 56951.32 88888.00 2016-11-28 05:53:14.404 333 11328.19 9.40 56951.38 88888.00 2016-11-28 05:53:14.904 333 11328.20 9.57 56951.52 88888.00 2016-11-28 05:53:15.404 333 11328.25 9.50 56951.56 88888.00 2016-11-28 05:53:15.904 333 11328.24 8.91 56951.57 88888.00 2016-11-28 05:53:16.404 333 11328.25 8.70 56951.59 88888.00 2016-11-28 05:53:16.904 333 11328.29 9.06 56951.57 88888.00 2016-11-28 05:53:17.404 333 11328.30 9.65 56951.51 88888.00 2016-11-28 05:53:17.904 333 11328.29 9.75 56951.42 88888.00 2016-11-28 05:53:18.404 333 11328.33 9.78 56951.32 88888.00 2016-11-28 05:53:18.904 333 11328.37 9.80 56951.20 88888.00 2016-11-28 05:53:19.404 333 11328.37 9.84 56951.08 88888.00 2016-11-28 05:53:19.904 333 11328.40 9.86 56950.95 88888.00 2016-11-28 05:53:20.404 333 11328.46 9.41 56950.85 88888.00 2016-11-28 05:53:20.904 333 11328.44 8.91 56950.73 88888.00 2016-11-28 05:53:21.404 333 11328.48 9.21 56950.59 88888.00 2016-11-28 05:53:21.904 333 11328.50 9.73 56950.46 88888.00 2016-11-28 05:53:22.404 333 11328.51 9.67 56950.35 88888.00 2016-11-28 05:53:22.904 333 11328.54 9.33 56950.25 88888.00 2016-11-28 05:53:23.404 333 11328.59 9.23 56950.21 88888.00 2016-11-28 05:53:23.904 333 11328.58 9.24 56950.11 88888.00 2016-11-28 05:53:24.404 333 11328.61 9.27 56950.08 88888.00 2016-11-28 05:53:24.904 333 11328.69 9.21 56949.98 88888.00 2016-11-28 05:53:25.405 333 11328.66 9.24 56949.91 88888.00 2016-11-28 05:53:25.905 333 11328.64 9.28 56949.86 88888.00 2016-11-28 05:53:26.405 333 11328.72 9.24 56949.84 88888.00 2016-11-28 05:53:26.905 333 11328.71 9.23 56949.80 88888.00 2016-11-28 05:53:27.405 333 11328.67 9.17 56949.78 88888.00 2016-11-28 05:53:27.905 333 11328.64 8.96 56949.78 88888.00 2016-11-28 05:53:28.405 333 11328.64 8.86 56949.79 88888.00 2016-11-28 05:53:28.905 333 11328.64 8.91 56949.82 88888.00 2016-11-28 05:53:29.405 333 11328.65 8.96 56949.82 88888.00 2016-11-28 05:53:29.905 333 11328.66 8.92 56949.80 88888.00 2016-11-28 05:53:30.405 333 11328.61 9.03 56949.85 88888.00 2016-11-28 05:53:30.905 333 11328.68 9.68 56949.89 88888.00 2016-11-28 05:53:31.405 333 11328.67 9.89 56949.99 88888.00 2016-11-28 05:53:31.905 333 11328.62 9.82 56950.04 88888.00 2016-11-28 05:53:32.405 333 11328.64 9.86 56950.08 88888.00 2016-11-28 05:53:32.905 333 11328.65 10.02 56950.18 88888.00 2016-11-28 05:53:33.405 333 11328.59 10.15 56950.23 88888.00 2016-11-28 05:53:33.905 333 11328.58 10.26 56950.29 88888.00 2016-11-28 05:53:34.405 333 11328.59 10.30 56950.35 88888.00 2016-11-28 05:53:34.905 333 11328.52 10.33 56950.42 88888.00 2016-11-28 05:53:35.405 333 11328.48 10.32 56950.49 88888.00 2016-11-28 05:53:35.905 333 11328.53 10.36 56950.59 88888.00 2016-11-28 05:53:36.405 333 11328.53 10.36 56950.66 88888.00 2016-11-28 05:53:36.905 333 11328.43 10.27 56950.69 88888.00 2016-11-28 05:53:37.405 333 11328.44 10.30 56950.73 88888.00 2016-11-28 05:53:37.905 333 11328.44 10.36 56950.78 88888.00 2016-11-28 05:53:38.405 333 11328.38 10.46 56950.82 88888.00 2016-11-28 05:53:38.905 333 11328.41 10.49 56950.85 88888.00 2016-11-28 05:53:39.405 333 11328.43 10.48 56950.82 88888.00 2016-11-28 05:53:39.905 333 11328.37 10.27 56950.79 88888.00 2016-11-28 05:53:40.405 333 11328.38 9.57 56950.74 88888.00 2016-11-28 05:53:40.905 333 11328.40 9.37 56950.68 88888.00 2016-11-28 05:53:41.405 333 11328.38 9.48 56950.57 88888.00 2016-11-28 05:53:41.905 333 11328.37 9.98 56950.55 88888.00 2016-11-28 05:53:42.405 333 11328.36 10.12 56950.46 88888.00 2016-11-28 05:53:42.905 333 11328.31 9.80 56950.38 88888.00 2016-11-28 05:53:43.405 333 11328.31 9.46 56950.30 88888.00 2016-11-28 05:53:43.905 333 11328.30 9.57 56950.25 88888.00 2016-11-28 05:53:44.405 333 11328.23 9.28 56950.17 88888.00 2016-11-28 05:53:44.905 333 11328.22 9.05 56950.10 88888.00 2016-11-28 05:53:45.405 333 11328.23 9.10 56950.02 88888.00 2016-11-28 05:53:45.905 333 11328.24 9.36 56950.01 88888.00 2016-11-28 05:53:46.405 333 11328.17 9.46 56949.93 88888.00 2016-11-28 05:53:46.905 333 11328.16 9.53 56949.88 88888.00 2016-11-28 05:53:47.405 333 11328.18 9.45 56949.79 88888.00 2016-11-28 05:53:47.905 333 11328.19 9.41 56949.76 88888.00 2016-11-28 05:53:48.405 333 11328.15 9.52 56949.73 88888.00 2016-11-28 05:53:48.905 333 11328.16 9.59 56949.70 88888.00 2016-11-28 05:53:49.405 333 11328.09 9.48 56949.64 88888.00 2016-11-28 05:53:49.905 333 11328.05 9.45 56949.58 88888.00 2016-11-28 05:53:50.405 333 11328.10 9.52 56949.54 88888.00 2016-11-28 05:53:50.905 333 11328.06 9.64 56949.47 88888.00 2016-11-28 05:53:51.405 333 11328.05 10.11 56949.53 88888.00 2016-11-28 05:53:51.905 333 11328.08 10.21 56949.56 88888.00 2016-11-28 05:53:52.405 333 11328.01 10.22 56949.56 88888.00 2016-11-28 05:53:52.905 333 11328.01 10.15 56949.57 88888.00 2016-11-28 05:53:53.405 333 11328.03 9.89 56949.59 88888.00 2016-11-28 05:53:53.905 333 11328.02 9.81 56949.66 88888.00 2016-11-28 05:53:54.405 333 11327.99 9.92 56949.70 88888.00 2016-11-28 05:53:54.905 333 11328.03 9.72 56949.76 88888.00 2016-11-28 05:53:55.405 333 11328.02 9.70 56949.76 88888.00 2016-11-28 05:53:55.905 333 11328.04 9.67 56949.77 88888.00 2016-11-28 05:53:56.405 333 11328.03 9.50 56949.77 88888.00 2016-11-28 05:53:56.905 333 11328.02 9.39 56949.78 88888.00 2016-11-28 05:53:57.405 333 11328.02 9.39 56949.79 88888.00 2016-11-28 05:53:57.905 333 11328.09 9.44 56949.76 88888.00 2016-11-28 05:53:58.405 333 11328.08 9.50 56949.80 88888.00 2016-11-28 05:53:58.905 333 11328.03 9.47 56949.80 88888.00 2016-11-28 05:53:59.405 333 11327.99 9.59 56949.89 88888.00 2016-11-28 05:53:59.905 333 11328.01 10.18 56949.91 88888.00 2016-11-28 05:54:00.405 333 11327.98 10.48 56949.93 88888.00 2016-11-28 05:54:00.905 333 11328.01 10.57 56949.99 88888.00 2016-11-28 05:54:01.405 333 11328.04 10.42 56950.01 88888.00 2016-11-28 05:54:01.905 333 11327.96 9.75 56950.05 88888.00 2016-11-28 05:54:02.405 333 11327.96 9.55 56950.08 88888.00 2016-11-28 05:54:02.905 333 11328.06 9.51 56950.09 88888.00 2016-11-28 05:54:03.405 333 11328.01 9.52 56950.14 88888.00 2016-11-28 05:54:03.905 333 11327.97 9.75 56950.16 88888.00 2016-11-28 05:54:04.405 333 11327.97 9.71 56950.14 88888.00 2016-11-28 05:54:04.905 333 11327.89 9.96 56950.04 88888.00 2016-11-28 05:54:05.405 333 11327.88 9.53 56949.96 88888.00 2016-11-28 05:54:05.905 333 11327.92 9.39 56949.86 88888.00 2016-11-28 05:54:06.405 333 11327.91 9.38 56949.71 88888.00 2016-11-28 05:54:06.905 333 11327.86 9.68 56949.63 88888.00 2016-11-28 05:54:07.405 333 11327.89 10.30 56949.54 88888.00 2016-11-28 05:54:07.905 333 11327.85 10.41 56949.43 88888.00 2016-11-28 05:54:08.405 333 11327.85 10.39 56949.28 88888.00 2016-11-28 05:54:08.905 333 11327.85 10.39 56949.18 88888.00 2016-11-28 05:54:09.405 333 11327.88 10.36 56949.01 88888.00 2016-11-28 05:54:09.905 333 11327.84 10.29 56948.92 88888.00 2016-11-28 05:54:10.405 333 11327.86 10.28 56948.82 88888.00 2016-11-28 05:54:10.905 333 11327.88 10.23 56948.76 88888.00 2016-11-28 05:54:11.405 333 11327.86 10.12 56948.66 88888.00 2016-11-28 05:54:11.905 333 11327.92 9.95 56948.55 88888.00 2016-11-28 05:54:12.405 333 11327.96 9.30 56948.49 88888.00 2016-11-28 05:54:12.905 333 11327.90 9.06 56948.42 88888.00 2016-11-28 05:54:13.405 333 11327.90 9.05 56948.35 88888.00 2016-11-28 05:54:13.905 333 11327.92 9.02 56948.31 88888.00 2016-11-28 05:54:14.405 333 11327.94 8.96 56948.28 88888.00 2016-11-28 05:54:14.905 333 11327.98 8.97 56948.25 88888.00 2016-11-28 05:54:15.405 333 11328.09 8.98 56948.19 88888.00 2016-11-28 05:54:15.905 333 11328.12 8.96 56948.19 88888.00 2016-11-28 05:54:16.405 333 11328.17 8.97 56948.17 88888.00 2016-11-28 05:54:16.905 333 11328.27 8.94 56948.12 88888.00 2016-11-28 05:54:17.405 333 11328.26 8.96 56948.07 88888.00 2016-11-28 05:54:17.905 333 11328.24 8.96 56948.07 88888.00 2016-11-28 05:54:18.405 333 11328.32 8.93 56948.06 88888.00 2016-11-28 05:54:18.905 333 11328.33 9.00 56948.05 88888.00 2016-11-28 05:54:19.405 333 11328.38 9.59 56948.05 88888.00 2016-11-28 05:54:19.905 333 11328.47 9.99 56948.03 88888.00 2016-11-28 05:54:20.405 333 11328.50 10.05 56947.98 88888.00 2016-11-28 05:54:20.905 333 11328.46 10.12 56947.98 88888.00 2016-11-28 05:54:21.405 333 11328.48 10.13 56947.99 88888.00 2016-11-28 05:54:21.905 333 11328.50 10.09 56947.96 88888.00 2016-11-28 05:54:22.405 333 11328.47 10.11 56947.98 88888.00 2016-11-28 05:54:22.905 333 11328.50 10.18 56947.94 88888.00 2016-11-28 05:54:23.405 333 11328.53 10.18 56947.96 88888.00 2016-11-28 05:54:23.905 333 11328.52 10.14 56947.97 88888.00 2016-11-28 05:54:24.405 333 11328.53 10.18 56947.98 88888.00 2016-11-28 05:54:24.905 333 11328.60 9.87 56948.02 88888.00 2016-11-28 05:54:25.405 333 11328.58 9.27 56948.00 88888.00 2016-11-28 05:54:25.905 333 11328.50 9.23 56948.04 88888.00 2016-11-28 05:54:26.405 333 11328.52 9.25 56948.02 88888.00 2016-11-28 05:54:26.905 333 11328.53 9.24 56948.00 88888.00 2016-11-28 05:54:27.405 333 11328.54 9.25 56947.99 88888.00 2016-11-28 05:54:27.905 333 11328.58 9.62 56947.94 88888.00 2016-11-28 05:54:28.405 333 11328.57 9.46 56947.91 88888.00 2016-11-28 05:54:28.905 333 11328.59 9.32 56947.92 88888.00 2016-11-28 05:54:29.405 333 11328.58 9.27 56947.89 88888.00 2016-11-28 05:54:29.905 333 11328.61 9.66 56947.86 88888.00 2016-11-28 05:54:30.405 333 11328.52 10.11 56947.84 88888.00 2016-11-28 05:54:30.905 333 11328.54 10.26 56947.80 88888.00 2016-11-28 05:54:31.405 333 11328.58 10.26 56947.80 88888.00 2016-11-28 05:54:31.905 333 11328.51 10.21 56947.81 88888.00 2016-11-28 05:54:32.405 333 11328.46 9.94 56947.81 88888.00 2016-11-28 05:54:32.905 333 11328.45 9.86 56947.79 88888.00 2016-11-28 05:54:33.405 333 11328.37 9.72 56947.86 88888.00 2016-11-28 05:54:33.905 333 11328.32 9.43 56947.91 88888.00 2016-11-28 05:54:34.405 333 11328.34 9.51 56947.90 88888.00 2016-11-28 05:54:34.905 333 11328.34 9.94 56947.83 88888.00 2016-11-28 05:54:35.405 333 11328.32 10.13 56947.91 88888.00 2016-11-28 05:54:35.905 333 11328.33 10.12 56948.00 88888.00 2016-11-28 05:54:36.405 333 11328.33 10.08 56947.98 88888.00 2016-11-28 05:54:36.905 333 11328.30 10.01 56948.05 88888.00 2016-11-28 05:54:37.405 333 11328.31 10.00 56948.10 88888.00 2016-11-28 05:54:37.905 333 11328.31 10.02 56948.13 88888.00 2016-11-28 05:54:38.405 333 11328.23 9.54 56948.22 88888.00 2016-11-28 05:54:38.905 333 11328.24 9.10 56948.30 88888.00 2016-11-28 05:54:39.405 333 11328.23 9.53 56948.37 88888.00 2016-11-28 05:54:39.905 333 11328.13 9.92 56948.44 88888.00 2016-11-28 05:54:40.405 333 11328.11 9.93 56948.51 88888.00 2016-11-28 05:54:40.905 333 11328.15 9.96 56948.55 88888.00 2016-11-28 05:54:41.405 333 11328.08 9.71 56948.60 88888.00 2016-11-28 05:54:41.905 333 11328.04 9.24 56948.69 88888.00 2016-11-28 05:54:42.405 333 11328.05 9.13 56948.73 88888.00 2016-11-28 05:54:42.905 333 11327.97 9.26 56948.79 88888.00 2016-11-28 05:54:43.405 333 11327.92 9.53 56948.87 88888.00 2016-11-28 05:54:43.905 333 11327.98 9.68 56948.89 88888.00 2016-11-28 05:54:44.405 333 11327.98 9.86 56948.93 88888.00 2016-11-28 05:54:44.905 333 11327.95 9.71 56948.99 88888.00 2016-11-28 05:54:45.405 333 11327.95 9.74 56949.01 88888.00 2016-11-28 05:54:45.905 333 11327.95 9.55 56948.94 88888.00 2016-11-28 05:54:46.405 333 11327.97 9.26 56948.90 88888.00 2016-11-28 05:54:46.905 333 11328.01 9.09 56948.92 88888.00 2016-11-28 05:54:47.405 333 11328.03 9.05 56948.88 88888.00 2016-11-28 05:54:47.905 333 11328.05 9.10 56948.81 88888.00 2016-11-28 05:54:48.405 333 11328.10 9.73 56948.71 88888.00 2016-11-28 05:54:48.905 333 11328.18 10.08 56948.62 88888.00 2016-11-28 05:54:49.405 333 11328.20 10.13 56948.55 88888.00 2016-11-28 05:54:49.905 333 11328.26 10.15 56948.52 88888.00 2016-11-28 05:54:50.405 333 11328.32 10.15 56948.39 88888.00 2016-11-28 05:54:50.905 333 11328.30 9.79 56948.34 88888.00 2016-11-28 05:54:51.405 333 11328.30 9.24 56948.24 88888.00 2016-11-28 05:54:51.905 333 11328.36 9.14 56948.13 88888.00 2016-11-28 05:54:52.405 333 11328.40 9.43 56948.05 88888.00 2016-11-28 05:54:52.905 333 11328.38 9.84 56947.99 88888.00 2016-11-28 05:54:53.405 333 11328.39 9.80 56947.92 88888.00 2016-11-28 05:54:53.905 333 11328.33 9.58 56947.85 88888.00 2016-11-28 05:54:54.405 333 11328.29 9.59 56947.74 88888.00 2016-11-28 05:54:54.905 333 11328.31 9.68 56947.62 88888.00 2016-11-28 05:54:55.405 333 11328.29 9.87 56947.58 88888.00 2016-11-28 05:54:55.905 333 11328.24 9.85 56947.51 88888.00 2016-11-28 05:54:56.405 333 11328.29 9.52 56947.45 88888.00 2016-11-28 05:54:56.905 333 11328.30 9.59 56947.42 88888.00 2016-11-28 05:54:57.405 333 11328.23 9.59 56947.40 88888.00 2016-11-28 05:54:57.905 333 11328.17 9.32 56947.40 88888.00 2016-11-28 05:54:58.405 333 11328.17 9.06 56947.39 88888.00 2016-11-28 05:54:58.905 333 11328.11 8.97 56947.35 88888.00 2016-11-28 05:54:59.405 333 11328.08 8.96 56947.34 88888.00 2016-11-28 05:54:59.905 333 11328.10 8.94 56947.32 88888.00 2016-11-28 05:55:00.405 333 11328.02 8.89 56947.36 88888.00 2016-11-28 05:55:00.905 333 11327.96 8.91 56947.44 88888.00 2016-11-28 05:55:01.405 333 11327.95 8.92 56947.53 88888.00 2016-11-28 05:55:01.905 333 11327.85 8.86 56947.57 88888.00 2016-11-28 05:55:02.405 333 11327.83 8.83 56947.57 88888.00 2016-11-28 05:55:02.905 333 11327.83 8.78 56947.60 88888.00 2016-11-28 05:55:03.405 333 11327.76 8.82 56947.71 88888.00 2016-11-28 05:55:03.905 333 11327.71 8.83 56947.85 88888.00 2016-11-28 05:55:04.405 333 11327.72 8.83 56947.94 88888.00 2016-11-28 05:55:04.905 333 11327.68 8.83 56948.03 88888.00 2016-11-28 05:55:05.405 333 11327.54 8.76 56948.11 88888.00 2016-11-28 05:55:05.905 333 11327.53 8.73 56948.23 88888.00 2016-11-28 05:55:06.405 333 11327.49 8.69 56948.36 88888.00 2016-11-28 05:55:06.905 333 11327.36 8.65 56948.44 88888.00 2016-11-28 05:55:07.405 333 11327.35 8.63 56948.52 88888.00 2016-11-28 05:55:07.905 333 11327.37 8.63 56948.55 88888.00 2016-11-28 05:55:08.405 333 11327.27 8.58 56948.56 88888.00 2016-11-28 05:55:08.905 333 11327.14 8.57 56948.58 88888.00 2016-11-28 05:55:09.405 333 11327.19 8.57 56948.62 88888.00 2016-11-28 05:55:09.905 333 11327.11 8.55 56948.63 88888.00 2016-11-28 05:55:10.405 333 11327.00 8.52 56948.62 88888.00 2016-11-28 05:55:10.905 333 11326.92 8.53 56948.62 88888.00 2016-11-28 05:55:11.405 333 11326.91 8.55 56948.63 88888.00 2016-11-28 05:55:11.905 333 11326.84 8.55 56948.69 88888.00 2016-11-28 05:55:12.405 333 11326.90 8.58 56948.68 88888.00 2016-11-28 05:55:12.905 333 11326.91 8.64 56948.61 88888.00 2016-11-28 05:55:13.405 333 11326.87 8.70 56948.57 88888.00 2016-11-28 05:55:13.905 333 11326.86 8.77 56948.57 88888.00 2016-11-28 05:55:14.405 333 11326.86 8.77 56948.55 88888.00 2016-11-28 05:55:14.905 333 11326.84 8.73 56948.49 88888.00 2016-11-28 05:55:15.405 333 11326.81 8.96 56948.41 88888.00 2016-11-28 05:55:15.905 333 11326.85 9.14 56948.36 88888.00 2016-11-28 05:55:16.405 333 11326.84 9.27 56948.31 88888.00 2016-11-28 05:55:16.905 333 11326.83 9.21 56948.24 88888.00 2016-11-28 05:55:17.405 333 11326.84 8.97 56948.15 88888.00 2016-11-28 05:55:17.905 333 11326.84 8.78 56948.05 88888.00 2016-11-28 05:55:18.405 333 11326.80 8.89 56948.00 88888.00 2016-11-28 05:55:18.905 333 11326.88 8.75 56947.94 88888.00 2016-11-28 05:55:19.405 333 11326.86 8.69 56947.90 88888.00 2016-11-28 05:55:19.905 333 11326.80 8.70 56947.85 88888.00 2016-11-28 05:55:20.405 333 11326.79 8.68 56947.83 88888.00 2016-11-28 05:55:20.905 333 11326.77 8.64 56947.80 88888.00 2016-11-28 05:55:21.405 333 11326.74 8.59 56947.75 88888.00 2016-11-28 05:55:21.905 333 11326.76 8.63 56947.72 88888.00 2016-11-28 05:55:22.405 333 11326.76 8.60 56947.72 88888.00 2016-11-28 05:55:22.905 333 11326.66 8.53 56947.67 88888.00 2016-11-28 05:55:23.405 333 11326.73 8.51 56947.62 88888.00 2016-11-28 05:55:23.905 333 11326.72 8.44 56947.61 88888.00 2016-11-28 05:55:24.405 333 11326.64 8.43 56947.65 88888.00 2016-11-28 05:55:24.905 333 11326.62 8.45 56947.54 88888.00 2016-11-28 05:55:25.405 333 11326.59 8.55 56947.48 88888.00 2016-11-28 05:55:25.905 333 11326.57 8.48 56947.42 88888.00 2016-11-28 05:55:26.405 333 11326.52 8.42 56947.44 88888.00 2016-11-28 05:55:26.905 333 11326.56 8.35 56947.44 88888.00 2016-11-28 05:55:27.405 333 11326.49 8.32 56947.42 88888.00 2016-11-28 05:55:27.905 333 11326.37 8.32 56947.40 88888.00 2016-11-28 05:55:28.405 333 11326.40 8.31 56947.36 88888.00 2016-11-28 05:55:28.905 333 11326.39 8.24 56947.36 88888.00 2016-11-28 05:55:29.405 333 11326.38 8.24 56947.34 88888.00 2016-11-28 05:55:29.905 333 11326.35 8.29 56947.25 88888.00 2016-11-28 05:55:30.405 333 11326.35 8.34 56947.20 88888.00 2016-11-28 05:55:30.905 333 11326.33 9.00 56947.22 88888.00 2016-11-28 05:55:31.405 333 11326.33 9.27 56947.20 88888.00 2016-11-28 05:55:31.905 333 11326.38 9.26 56947.20 88888.00 2016-11-28 05:55:32.405 333 11326.38 9.26 56947.17 88888.00 2016-11-28 05:55:32.905 333 11326.36 9.26 56947.19 88888.00 2016-11-28 05:55:33.405 333 11326.45 9.18 56947.14 88888.00 2016-11-28 05:55:33.905 333 11326.44 9.14 56947.13 88888.00 2016-11-28 05:55:34.405 333 11326.42 9.09 56947.09 88888.00 2016-11-28 05:55:34.905 333 11326.42 9.07 56947.09 88888.00 2016-11-28 05:55:35.406 333 11326.42 9.05 56947.08 88888.00 2016-11-28 05:55:35.906 333 11326.40 9.06 56947.06 88888.00 2016-11-28 05:55:36.406 333 11326.49 8.94 56947.07 88888.00 2016-11-28 05:55:36.906 333 11326.50 8.24 56947.10 88888.00 2016-11-28 05:55:37.406 333 11326.46 7.94 56947.16 88888.00 2016-11-28 05:55:37.906 333 11326.46 7.92 56947.26 88888.00 2016-11-28 05:55:38.406 333 11326.50 7.92 56947.29 88888.00 2016-11-28 05:55:38.906 333 11326.40 7.98 56947.29 88888.00 2016-11-28 05:55:39.406 333 11326.39 8.02 56947.33 88888.00 2016-11-28 05:55:39.906 333 11326.38 7.97 56947.45 88888.00 2016-11-28 05:55:40.406 333 11326.28 7.96 56947.58 88888.00 2016-11-28 05:55:40.906 333 11326.23 8.04 56947.68 88888.00 2016-11-28 05:55:41.406 333 11326.24 8.48 56947.79 88888.00 2016-11-28 05:55:41.906 333 11326.16 8.31 56947.86 88888.00 2016-11-28 05:55:42.406 333 11326.08 8.08 56947.89 88888.00 2016-11-28 05:55:42.906 333 11326.10 8.05 56948.03 88888.00 2016-11-28 05:55:43.406 333 11326.07 8.05 56948.15 88888.00 2016-11-28 05:55:43.906 333 11326.01 8.02 56948.22 88888.00 2016-11-28 05:55:44.406 333 11326.03 8.02 56948.25 88888.00 2016-11-28 05:55:44.906 333 11325.97 8.02 56948.24 88888.00 2016-11-28 05:55:45.406 333 11325.89 8.12 56948.22 88888.00 2016-11-28 05:55:45.906 333 11325.91 8.17 56948.16 88888.00 2016-11-28 05:55:46.406 333 11325.93 8.30 56948.13 88888.00 2016-11-28 05:55:46.906 333 11325.82 8.39 56948.12 88888.00 2016-11-28 05:55:47.406 333 11325.82 8.49 56948.06 88888.00 2016-11-28 05:55:47.906 333 11325.80 8.35 56947.98 88888.00 2016-11-28 05:55:48.406 333 11325.81 8.58 56947.84 88888.00 2016-11-28 05:55:48.906 333 11325.82 8.59 56947.64 88888.00 2016-11-28 05:55:49.406 333 11325.86 8.65 56947.47 88888.00 2016-11-28 05:55:49.906 333 11325.86 8.53 56947.41 88888.00 2016-11-28 05:55:50.406 333 11325.87 8.24 56947.30 88888.00 2016-11-28 05:55:50.906 333 11325.94 8.15 56947.16 88888.00 2016-11-28 05:55:51.406 333 11325.89 8.12 56947.04 88888.00 2016-11-28 05:55:51.906 333 11325.95 7.85 56946.97 88888.00 2016-11-28 05:55:52.406 333 11326.01 7.80 56946.91 88888.00 2016-11-28 05:55:52.906 333 11326.01 7.76 56946.84 88888.00 2016-11-28 05:55:53.406 333 11326.02 7.83 56946.78 88888.00 2016-11-28 05:55:53.906 333 11326.09 7.85 56946.77 88888.00 2016-11-28 05:55:54.406 333 11326.14 7.81 56946.82 88888.00 2016-11-28 05:55:54.906 333 11326.10 7.81 56946.87 88888.00 2016-11-28 05:55:55.406 333 11326.16 7.85 56946.87 88888.00 2016-11-28 05:55:55.906 333 11326.24 7.84 56946.88 88888.00 2016-11-28 05:55:56.406 333 11326.19 7.89 56946.96 88888.00 2016-11-28 05:55:56.906 333 11326.28 7.89 56946.98 88888.00 2016-11-28 05:55:57.406 333 11326.36 7.90 56947.07 88888.00 2016-11-28 05:55:57.906 333 11326.35 7.87 56947.06 88888.00 2016-11-28 05:55:58.406 333 11326.37 7.90 56947.03 88888.00 2016-11-28 05:55:58.906 333 11326.46 7.87 56947.13 88888.00 2016-11-28 05:55:59.406 333 11326.47 7.82 56947.16 88888.00 2016-11-28 05:55:59.906 333 11326.45 7.82 56947.14 88888.00 2016-11-28 05:56:00.406 333 11326.59 7.82 56947.06 88888.00 2016-11-28 05:56:00.906 333 11326.64 7.82 56947.02 88888.00 2016-11-28 05:56:01.406 333 11326.67 7.87 56947.01 88888.00 2016-11-28 05:56:01.906 333 11326.74 7.83 56946.98 88888.00 2016-11-28 05:56:02.406 333 11326.76 7.78 56946.95 88888.00 2016-11-28 05:56:02.906 333 11326.76 7.85 56946.94 88888.00 2016-11-28 05:56:03.406 333 11326.85 7.83 56946.94 88888.00 2016-11-28 05:56:03.906 333 11326.91 7.85 56946.95 88888.00 2016-11-28 05:56:04.406 333 11326.94 7.89 56946.89 88888.00 2016-11-28 05:56:04.906 333 11326.99 7.88 56946.89 88888.00 2016-11-28 05:56:05.406 333 11327.05 7.91 56946.87 88888.00 2016-11-28 05:56:05.906 333 11327.06 7.94 56946.87 88888.00 2016-11-28 05:56:06.406 333 11327.09 7.90 56946.88 88888.00 2016-11-28 05:56:06.906 333 11327.14 7.89 56946.89 88888.00 2016-11-28 05:56:07.406 333 11327.08 7.92 56946.85 88888.00 2016-11-28 05:56:07.906 333 11327.09 7.90 56946.88 88888.00 2016-11-28 05:56:08.406 333 11327.14 7.85 56946.94 88888.00 2016-11-28 05:56:08.906 333 11327.08 7.91 56946.95 88888.00 2016-11-28 05:56:09.406 333 11327.05 8.58 56947.00 88888.00 2016-11-28 05:56:09.906 333 11327.08 8.92 56947.01 88888.00 2016-11-28 05:56:10.406 333 11327.02 8.94 56947.00 88888.00 2016-11-28 05:56:10.906 333 11326.97 8.53 56947.04 88888.00 2016-11-28 05:56:11.406 333 11326.94 7.96 56947.06 88888.00 2016-11-28 05:56:11.906 333 11326.91 7.80 56947.08 88888.00 2016-11-28 05:56:12.406 333 11326.84 7.84 56947.12 88888.00 2016-11-28 05:56:12.906 333 11326.83 7.94 56947.17 88888.00 2016-11-28 05:56:13.406 333 11326.78 7.98 56947.19 88888.00 2016-11-28 05:56:13.906 333 11326.69 8.17 56947.20 88888.00 2016-11-28 05:56:14.406 333 11326.63 8.16 56947.32 88888.00 2016-11-28 05:56:14.906 333 11326.62 8.24 56947.41 88888.00 2016-11-28 05:56:15.406 333 11326.50 8.35 56947.46 88888.00 2016-11-28 05:56:15.906 333 11326.45 8.21 56947.55 88888.00 2016-11-28 05:56:16.406 333 11326.39 8.10 56947.62 88888.00 2016-11-28 05:56:16.906 333 11326.31 8.10 56947.65 88888.00 2016-11-28 05:56:17.406 333 11326.21 8.15 56947.71 88888.00 2016-11-28 05:56:17.906 333 11326.16 8.15 56947.85 88888.00 2016-11-28 05:56:18.406 333 11326.04 8.19 56947.90 88888.00 2016-11-28 05:56:18.906 333 11325.95 8.14 56947.96 88888.00 2016-11-28 05:56:19.406 333 11325.90 8.10 56947.99 88888.00 2016-11-28 05:56:19.906 333 11325.80 8.08 56948.03 88888.00 2016-11-28 05:56:20.406 333 11325.74 8.09 56948.11 88888.00 2016-11-28 05:56:20.906 333 11325.73 8.15 56948.13 88888.00 2016-11-28 05:56:21.406 333 11325.66 8.34 56948.18 88888.00 2016-11-28 05:56:21.906 333 11325.59 8.52 56948.26 88888.00 2016-11-28 05:56:22.406 333 11325.59 8.63 56948.38 88888.00 2016-11-28 05:56:22.906 333 11325.54 8.66 56948.45 88888.00 2016-11-28 05:56:23.406 333 11325.44 8.79 56948.56 88888.00 2016-11-28 05:56:23.906 333 11325.41 8.86 56948.70 88888.00 2016-11-28 05:56:24.406 333 11325.39 8.71 56948.86 88888.00 2016-11-28 05:56:24.906 333 11325.30 8.59 56949.00 88888.00 2016-11-28 05:56:25.406 333 11325.24 8.60 56949.09 88888.00 2016-11-28 05:56:25.906 333 11325.21 8.94 56949.21 88888.00 2016-11-28 05:56:26.406 333 11325.16 9.03 56949.38 88888.00 2016-11-28 05:56:26.906 333 11325.07 9.05 56949.44 88888.00 2016-11-28 05:56:27.406 333 11325.10 8.97 56949.52 88888.00 2016-11-28 05:56:27.906 333 11325.04 8.89 56949.53 88888.00 2016-11-28 05:56:28.406 333 11325.00 8.76 56949.58 88888.00 2016-11-28 05:56:28.906 333 11324.94 8.37 56949.54 88888.00 2016-11-28 05:56:29.406 333 11324.87 8.25 56949.58 88888.00 2016-11-28 05:56:29.906 333 11324.79 8.32 56949.59 88888.00 2016-11-28 05:56:30.406 333 11324.77 8.31 56949.58 88888.00 2016-11-28 05:56:30.906 333 11324.66 7.96 56949.59 88888.00 2016-11-28 05:56:31.406 333 11324.54 8.03 56949.64 88888.00 2016-11-28 05:56:31.906 333 11324.42 7.85 56949.71 88888.00 2016-11-28 05:56:32.406 333 11324.33 7.67 56949.70 88888.00 2016-11-28 05:56:32.906 333 11324.24 7.64 56949.71 88888.00 2016-11-28 05:56:33.406 333 11324.15 7.44 56949.71 88888.00 2016-11-28 05:56:33.906 333 11324.08 7.57 56949.74 88888.00 2016-11-28 05:56:34.406 333 11324.00 7.54 56949.83 88888.00 2016-11-28 05:56:34.906 333 11323.96 7.49 56949.85 88888.00 2016-11-28 05:56:35.406 333 11323.88 7.48 56949.89 88888.00 2016-11-28 05:56:35.906 333 11323.75 7.35 56949.90 88888.00 2016-11-28 05:56:36.406 333 11323.71 7.09 56949.86 88888.00 2016-11-28 05:56:36.906 333 11323.71 7.08 56949.86 88888.00 2016-11-28 05:56:37.406 333 11323.65 7.07 56949.82 88888.00 2016-11-28 05:56:37.906 333 11323.65 7.09 56949.76 88888.00 2016-11-28 05:56:38.406 333 11323.66 7.00 56949.74 88888.00 2016-11-28 05:56:38.906 333 11323.55 6.95 56949.71 88888.00 2016-11-28 05:56:39.406 333 11323.48 7.07 56949.65 88888.00 2016-11-28 05:56:39.906 333 11323.50 7.28 56949.58 88888.00 2016-11-28 05:56:40.406 333 11323.50 7.02 56949.50 88888.00 2016-11-28 05:56:40.906 333 11323.41 6.95 56949.40 88888.00 2016-11-28 05:56:41.406 333 11323.45 6.95 56949.38 88888.00 2016-11-28 05:56:41.906 333 11323.48 6.95 56949.38 88888.00 2016-11-28 05:56:42.406 333 11323.34 6.92 56949.33 88888.00 2016-11-28 05:56:42.906 333 11323.27 6.93 56949.31 88888.00 2016-11-28 05:56:43.406 333 11323.27 6.86 56949.29 88888.00 2016-11-28 05:56:43.906 333 11323.22 7.14 56949.29 88888.00 2016-11-28 05:56:44.406 333 11323.15 7.33 56949.28 88888.00 2016-11-28 05:56:44.906 333 11323.18 6.89 56949.24 88888.00 2016-11-28 05:56:45.406 333 11323.09 6.78 56949.20 88888.00 2016-11-28 05:56:45.906 333 11322.95 6.74 56949.18 88888.00 2016-11-28 05:56:46.406 333 11322.95 6.74 56949.15 88888.00 2016-11-28 05:56:46.906 333 11322.87 6.73 56949.13 88888.00 2016-11-28 05:56:47.406 333 11322.77 6.71 56949.13 88888.00 2016-11-28 05:56:47.906 333 11322.73 6.67 56949.09 88888.00 2016-11-28 05:56:48.406 333 11322.68 6.64 56949.07 88888.00 2016-11-28 05:56:48.906 333 11322.64 6.59 56949.08 88888.00 2016-11-28 05:56:49.406 333 11322.59 6.60 56949.09 88888.00 2016-11-28 05:56:49.906 333 11322.57 6.58 56949.11 88888.00 2016-11-28 05:56:50.406 333 11322.53 6.71 56949.16 88888.00 2016-11-28 05:56:50.906 333 11322.49 7.01 56949.19 88888.00 2016-11-28 05:56:51.406 333 11322.47 6.67 56949.18 88888.00 2016-11-28 05:56:51.906 333 11322.36 6.51 56949.18 88888.00 2016-11-28 05:56:52.406 333 11322.29 6.49 56949.16 88888.00 2016-11-28 05:56:52.906 333 11322.25 6.47 56949.24 88888.00 2016-11-28 05:56:53.406 333 11322.13 6.48 56949.31 88888.00 2016-11-28 05:56:53.906 333 11322.04 6.47 56949.39 88888.00 2016-11-28 05:56:54.406 333 11322.02 6.40 56949.41 88888.00 2016-11-28 05:56:54.906 333 11321.99 6.34 56949.43 88888.00 2016-11-28 05:56:55.406 333 11321.90 6.27 56949.44 88888.00 2016-11-28 05:56:55.906 333 11321.87 6.26 56949.48 88888.00 2016-11-28 05:56:56.406 333 11321.81 6.26 56949.51 88888.00 2016-11-28 05:56:56.906 333 11321.69 6.31 56949.57 88888.00 2016-11-28 05:56:57.406 333 11321.65 6.95 56949.66 88888.00 2016-11-28 05:56:57.906 333 11321.64 7.17 56949.77 88888.00 2016-11-28 05:56:58.406 333 11321.59 7.15 56949.82 88888.00 2016-11-28 05:56:58.906 333 11321.52 6.60 56949.84 88888.00 2016-11-28 05:56:59.406 333 11321.51 6.12 56949.90 88888.00 2016-11-28 05:56:59.906 333 11321.37 6.17 56949.91 88888.00 2016-11-28 05:57:00.406 333 11321.31 6.39 56949.93 88888.00 2016-11-28 05:57:00.906 333 11321.28 6.58 56949.96 88888.00 2016-11-28 05:57:01.406 333 11321.15 6.60 56949.98 88888.00 2016-11-28 05:57:01.906 333 11321.09 6.12 56950.03 88888.00 2016-11-28 05:57:02.406 333 11321.13 5.86 56950.04 88888.00 2016-11-28 05:57:02.906 333 11321.10 5.77 56950.06 88888.00 2016-11-28 05:57:03.406 333 11321.04 5.71 56950.11 88888.00 2016-11-28 05:57:03.906 333 11321.01 6.08 56950.12 88888.00 2016-11-28 05:57:04.406 333 11321.00 5.81 56950.11 88888.00 2016-11-28 05:57:04.906 333 11320.95 5.76 56950.05 88888.00 2016-11-28 05:57:05.406 333 11320.89 5.80 56950.10 88888.00 2016-11-28 05:57:05.906 333 11320.87 5.73 56950.17 88888.00 2016-11-28 05:57:06.406 333 11320.76 5.87 56950.17 88888.00 2016-11-28 05:57:06.906 333 11320.72 6.13 56950.22 88888.00 2016-11-28 05:57:07.406 333 11320.72 5.96 56950.23 88888.00 2016-11-28 05:57:07.906 333 11320.63 5.79 56950.23 88888.00 2016-11-28 05:57:08.406 333 11320.60 5.65 56950.29 88888.00 2016-11-28 05:57:08.906 333 11320.67 5.76 56950.37 88888.00 2016-11-28 05:57:09.406 333 11320.59 5.78 56950.46 88888.00 2016-11-28 05:57:09.906 333 11320.55 5.77 56950.55 88888.00 2016-11-28 05:57:10.406 333 11320.58 5.77 56950.65 88888.00 2016-11-28 05:57:10.906 333 11320.56 5.73 56950.81 88888.00 2016-11-28 05:57:11.406 333 11320.53 5.55 56950.93 88888.00 2016-11-28 05:57:11.906 333 11320.52 5.43 56950.94 88888.00 2016-11-28 05:57:12.406 333 11320.51 6.01 56950.98 88888.00 2016-11-28 05:57:12.906 333 11320.48 6.41 56951.05 88888.00 2016-11-28 05:57:13.406 333 11320.46 6.47 56951.15 88888.00 2016-11-28 05:57:13.906 333 11320.47 6.47 56951.19 88888.00 2016-11-28 05:57:14.406 333 11320.44 6.40 56951.15 88888.00 2016-11-28 05:57:14.906 333 11320.45 6.57 56951.15 88888.00 2016-11-28 05:57:15.406 333 11320.45 6.66 56951.17 88888.00 2016-11-28 05:57:15.906 333 11320.39 6.59 56951.14 88888.00 2016-11-28 05:57:16.406 333 11320.35 6.52 56951.08 88888.00 2016-11-28 05:57:16.906 333 11320.35 5.97 56951.10 88888.00 2016-11-28 05:57:17.406 333 11320.34 5.94 56951.04 88888.00 2016-11-28 05:57:17.906 333 11320.31 6.26 56950.93 88888.00 2016-11-28 05:57:18.406 333 11320.38 5.99 56950.88 88888.00 2016-11-28 05:57:18.906 333 11320.41 5.72 56950.83 88888.00 2016-11-28 05:57:19.406 333 11320.39 5.69 56950.85 88888.00 2016-11-28 05:57:19.906 333 11320.44 6.24 56950.87 88888.00 2016-11-28 05:57:20.406 333 11320.46 6.30 56950.83 88888.00 2016-11-28 05:57:20.906 333 11320.45 6.04 56950.80 88888.00 2016-11-28 05:57:21.406 333 11320.51 6.18 56950.80 88888.00 2016-11-28 05:57:21.906 333 11320.52 6.11 56950.76 88888.00 2016-11-28 05:57:22.406 333 11320.52 6.20 56950.73 88888.00 2016-11-28 05:57:22.906 333 11320.58 6.17 56950.70 88888.00 2016-11-28 05:57:23.406 333 11320.65 6.05 56950.69 88888.00 2016-11-28 05:57:23.906 333 11320.68 6.08 56950.59 88888.00 2016-11-28 05:57:24.406 333 11320.65 6.06 56950.51 88888.00 2016-11-28 05:57:24.906 333 11320.72 5.96 56950.47 88888.00 2016-11-28 05:57:25.406 333 11320.76 5.94 56950.47 88888.00 2016-11-28 05:57:25.906 333 11320.75 5.96 56950.42 88888.00 2016-11-28 05:57:26.406 333 11320.81 5.83 56950.35 88888.00 2016-11-28 05:57:26.906 333 11320.88 6.05 56950.31 88888.00 2016-11-28 05:57:27.406 333 11320.88 6.27 56950.31 88888.00 2016-11-28 05:57:27.906 333 11320.86 5.96 56950.33 88888.00 2016-11-28 05:57:28.406 333 11320.91 5.94 56950.35 88888.00 2016-11-28 05:57:28.906 333 11320.90 5.96 56950.41 88888.00 2016-11-28 05:57:29.406 333 11320.95 5.90 56950.40 88888.00 2016-11-28 05:57:29.906 333 11320.98 6.00 56950.47 88888.00 2016-11-28 05:57:30.406 333 11320.95 5.94 56950.50 88888.00 2016-11-28 05:57:30.906 333 11320.91 6.39 56950.49 88888.00 2016-11-28 05:57:31.406 333 11320.94 6.45 56950.53 88888.00 2016-11-28 05:57:31.906 333 11320.91 6.47 56950.57 88888.00 2016-11-28 05:57:32.406 333 11320.86 6.49 56950.67 88888.00 2016-11-28 05:57:32.906 333 11320.94 5.81 56950.74 88888.00 2016-11-28 05:57:33.406 333 11320.94 5.47 56950.81 88888.00 2016-11-28 05:57:33.906 333 11320.95 5.40 56950.89 88888.00 2016-11-28 05:57:34.406 333 11321.06 5.45 56950.93 88888.00 2016-11-28 05:57:34.906 333 11321.09 5.51 56951.02 88888.00 2016-11-28 05:57:35.406 333 11321.08 5.45 56951.08 88888.00 2016-11-28 05:57:35.906 333 11321.09 5.47 56951.12 88888.00 2016-11-28 05:57:36.406 333 11321.11 5.56 56951.13 88888.00 2016-11-28 05:57:36.906 333 11321.13 6.05 56951.14 88888.00 2016-11-28 05:57:37.406 333 11321.15 6.49 56951.18 88888.00 2016-11-28 05:57:37.906 333 11321.20 6.59 56951.23 88888.00 2016-11-28 05:57:38.406 333 11321.22 6.52 56951.27 88888.00 2016-11-28 05:57:38.906 333 11321.23 5.90 56951.30 88888.00 2016-11-28 05:57:39.406 333 11321.34 5.74 56951.26 88888.00 2016-11-28 05:57:39.906 333 11321.34 6.01 56951.21 88888.00 2016-11-28 05:57:40.406 333 11321.32 5.83 56951.19 88888.00 2016-11-28 05:57:40.906 333 11321.41 5.76 56951.17 88888.00 2016-11-28 05:57:41.406 333 11321.43 5.78 56951.19 88888.00 2016-11-28 05:57:41.906 333 11321.46 5.87 56951.23 88888.00 2016-11-28 05:57:42.406 333 11321.55 5.93 56951.21 88888.00 2016-11-28 05:57:42.906 333 11321.60 5.99 56951.20 88888.00 2016-11-28 05:57:43.406 333 11321.64 6.06 56951.21 88888.00 2016-11-28 05:57:43.906 333 11321.69 6.18 56951.17 88888.00 2016-11-28 05:57:44.406 333 11321.78 6.17 56951.14 88888.00 2016-11-28 05:57:44.906 333 11321.84 6.27 56951.12 88888.00 2016-11-28 05:57:45.406 333 11321.93 6.79 56951.07 88888.00 2016-11-28 05:57:45.906 333 11322.06 7.20 56950.99 88888.00 2016-11-28 05:57:46.406 333 11322.07 7.32 56950.93 88888.00 2016-11-28 05:57:46.906 333 11322.14 7.39 56950.88 88888.00 2016-11-28 05:57:47.406 333 11322.26 7.42 56950.86 88888.00 2016-11-28 05:57:47.906 333 11322.23 7.46 56950.83 88888.00 2016-11-28 05:57:48.406 333 11322.29 7.53 56950.76 88888.00 2016-11-28 05:57:48.906 333 11322.42 7.58 56950.72 88888.00 2016-11-28 05:57:49.406 333 11322.48 7.42 56950.70 88888.00 2016-11-28 05:57:49.906 333 11322.46 7.36 56950.70 88888.00 2016-11-28 05:57:50.407 333 11322.53 7.19 56950.69 88888.00 2016-11-28 05:57:50.907 333 11322.61 7.33 56950.68 88888.00 2016-11-28 05:57:51.407 333 11322.62 7.28 56950.66 88888.00 2016-11-28 05:57:51.907 333 11322.69 7.12 56950.61 88888.00 2016-11-28 05:57:52.407 333 11322.77 7.14 56950.62 88888.00 2016-11-28 05:57:52.907 333 11322.75 7.26 56950.59 88888.00 2016-11-28 05:57:53.407 333 11322.84 7.02 56950.49 88888.00 2016-11-28 05:57:53.907 333 11322.90 6.75 56950.44 88888.00 2016-11-28 05:57:54.407 333 11322.91 6.65 56950.36 88888.00 2016-11-28 05:57:54.907 333 11322.98 7.13 56950.30 88888.00 2016-11-28 05:57:55.407 333 11323.08 7.63 56950.22 88888.00 2016-11-28 05:57:55.907 333 11323.12 7.70 56950.10 88888.00 2016-11-28 05:57:56.407 333 11323.15 7.27 56950.04 88888.00 2016-11-28 05:57:56.907 333 11323.25 6.79 56950.02 88888.00 2016-11-28 05:57:57.407 333 11323.29 6.86 56949.93 88888.00 2016-11-28 05:57:57.907 333 11323.34 6.95 56949.92 88888.00 2016-11-28 05:57:58.407 333 11323.43 6.95 56949.95 88888.00 2016-11-28 05:57:58.907 333 11323.46 6.99 56949.96 88888.00 2016-11-28 05:57:59.407 333 11323.52 6.76 56949.98 88888.00 2016-11-28 05:57:59.907 333 11323.60 7.05 56950.01 88888.00 2016-11-28 05:58:00.407 333 11323.66 6.73 56950.11 88888.00 2016-11-28 05:58:00.907 333 11323.72 6.53 56950.18 88888.00 2016-11-28 05:58:01.407 333 11323.78 6.59 56950.20 88888.00 2016-11-28 05:58:01.907 333 11323.91 6.65 56950.23 88888.00 2016-11-28 05:58:02.407 333 11323.96 6.69 56950.23 88888.00 2016-11-28 05:58:02.907 333 11323.96 6.78 56950.28 88888.00 2016-11-28 05:58:03.407 333 11324.07 6.80 56950.36 88888.00 2016-11-28 05:58:03.907 333 11324.14 6.87 56950.43 88888.00 2016-11-28 05:58:04.407 333 11324.19 6.81 56950.50 88888.00 2016-11-28 05:58:04.907 333 11324.28 6.91 56950.59 88888.00 2016-11-28 05:58:05.407 333 11324.30 7.02 56950.66 88888.00 2016-11-28 05:58:05.907 333 11324.31 7.14 56950.74 88888.00 2016-11-28 05:58:06.407 333 11324.34 7.25 56950.81 88888.00 2016-11-28 05:58:06.907 333 11324.37 7.51 56950.88 88888.00 2016-11-28 05:58:07.407 333 11324.40 7.69 56950.97 88888.00 2016-11-28 05:58:07.907 333 11324.44 8.12 56950.97 88888.00 2016-11-28 05:58:08.407 333 11324.47 8.44 56950.98 88888.00 2016-11-28 05:58:08.907 333 11324.44 8.50 56951.06 88888.00 2016-11-28 05:58:09.407 333 11324.56 8.52 56951.06 88888.00 2016-11-28 05:58:09.907 333 11324.70 8.60 56951.07 88888.00 2016-11-28 05:58:10.407 333 11324.76 8.55 56951.02 88888.00 2016-11-28 05:58:10.907 333 11324.82 8.46 56950.99 88888.00 2016-11-28 05:58:11.407 333 11324.92 8.55 56950.89 88888.00 2016-11-28 05:58:11.907 333 11324.98 8.77 56950.78 88888.00 2016-11-28 05:58:12.407 333 11325.05 8.80 56950.69 88888.00 2016-11-28 05:58:12.907 333 11325.18 8.84 56950.61 88888.00 2016-11-28 05:58:13.407 333 11325.24 8.84 56950.44 88888.00 2016-11-28 05:58:13.907 333 11325.25 8.84 56950.31 88888.00 2016-11-28 05:58:14.407 333 11325.40 8.39 56950.23 88888.00 2016-11-28 05:58:14.907 333 11325.46 7.89 56950.06 88888.00 2016-11-28 05:58:15.407 333 11325.46 7.77 56949.89 88888.00 2016-11-28 05:58:15.907 333 11325.61 7.75 56949.76 88888.00 2016-11-28 05:58:16.407 333 11325.67 7.74 56949.61 88888.00 2016-11-28 05:58:16.907 333 11325.72 7.75 56949.50 88888.00 2016-11-28 05:58:17.407 333 11325.84 7.77 56949.41 88888.00 2016-11-28 05:58:17.907 333 11325.96 7.78 56949.34 88888.00 2016-11-28 05:58:18.407 333 11326.05 7.81 56949.20 88888.00 2016-11-28 05:58:18.907 333 11326.08 7.84 56949.14 88888.00 2016-11-28 05:58:19.407 333 11326.12 7.82 56949.03 88888.00 2016-11-28 05:58:19.907 333 11326.14 7.89 56948.95 88888.00 2016-11-28 05:58:20.407 333 11326.15 8.16 56948.87 88888.00 2016-11-28 05:58:20.907 333 11326.25 7.89 56948.77 88888.00 2016-11-28 05:58:21.407 333 11326.31 7.81 56948.71 88888.00 2016-11-28 05:58:21.907 333 11326.29 7.83 56948.64 88888.00 2016-11-28 05:58:22.407 333 11326.35 7.78 56948.62 88888.00 2016-11-28 05:58:22.907 333 11326.39 7.78 56948.62 88888.00 2016-11-28 05:58:23.407 333 11326.42 7.77 56948.58 88888.00 2016-11-28 05:58:23.907 333 11326.46 7.80 56948.58 88888.00 2016-11-28 05:58:24.407 333 11326.51 7.80 56948.62 88888.00 2016-11-28 05:58:24.907 333 11326.51 7.84 56948.61 88888.00 2016-11-28 05:58:25.407 333 11326.56 7.89 56948.69 88888.00 2016-11-28 05:58:25.907 333 11326.66 7.90 56948.77 88888.00 2016-11-28 05:58:26.407 333 11326.64 7.92 56948.82 88888.00 2016-11-28 05:58:26.907 333 11326.65 7.96 56948.88 88888.00 2016-11-28 05:58:27.407 333 11326.71 7.98 56948.89 88888.00 2016-11-28 05:58:27.907 333 11326.66 8.12 56948.90 88888.00 2016-11-28 05:58:28.407 333 11326.71 8.07 56948.90 88888.00 2016-11-28 05:58:28.907 333 11326.74 8.00 56948.98 88888.00 2016-11-28 05:58:29.407 333 11326.70 8.31 56949.02 88888.00 2016-11-28 05:58:29.907 333 11326.66 8.97 56949.05 88888.00 2016-11-28 05:58:30.407 333 11326.67 9.11 56949.12 88888.00 2016-11-28 05:58:30.907 333 11326.71 8.76 56949.16 88888.00 2016-11-28 05:58:31.407 333 11326.63 8.23 56949.24 88888.00 2016-11-28 05:58:31.907 333 11326.60 8.21 56949.34 88888.00 2016-11-28 05:58:32.407 333 11326.60 8.43 56949.43 88888.00 2016-11-28 05:58:32.907 333 11326.55 8.83 56949.46 88888.00 2016-11-28 05:58:33.407 333 11326.55 9.16 56949.51 88888.00 2016-11-28 05:58:33.907 333 11326.56 9.05 56949.50 88888.00 2016-11-28 05:58:34.407 333 11326.49 8.82 56949.56 88888.00 2016-11-28 05:58:34.907 333 11326.40 8.84 56949.59 88888.00 2016-11-28 05:58:35.407 333 11326.43 8.84 56949.51 88888.00 2016-11-28 05:58:35.907 333 11326.43 8.91 56949.45 88888.00 2016-11-28 05:58:36.407 333 11326.43 8.92 56949.39 88888.00 2016-11-28 05:58:36.907 333 11326.46 8.92 56949.37 88888.00 2016-11-28 05:58:37.407 333 11326.43 8.93 56949.32 88888.00 2016-11-28 05:58:37.907 333 11326.35 8.77 56949.26 88888.00 2016-11-28 05:58:38.407 333 11326.33 8.72 56949.16 88888.00 2016-11-28 05:58:38.907 333 11326.36 8.64 56949.08 88888.00 2016-11-28 05:58:39.407 333 11326.33 8.52 56949.01 88888.00 2016-11-28 05:58:39.907 333 11326.35 8.90 56948.96 88888.00 2016-11-28 05:58:40.407 333 11326.40 9.04 56948.92 88888.00 2016-11-28 05:58:40.907 333 11326.37 9.02 56948.88 88888.00 2016-11-28 05:58:41.407 333 11326.36 9.02 56948.84 88888.00 2016-11-28 05:58:41.907 333 11326.40 9.00 56948.80 88888.00 2016-11-28 05:58:42.407 333 11326.39 9.03 56948.79 88888.00 2016-11-28 05:58:42.907 333 11326.37 9.00 56948.79 88888.00 2016-11-28 05:58:43.407 333 11326.44 8.96 56948.71 88888.00 2016-11-28 05:58:43.907 333 11326.40 8.96 56948.68 88888.00 2016-11-28 05:58:44.407 333 11326.38 9.02 56948.66 88888.00 2016-11-28 05:58:44.907 333 11326.49 9.04 56948.64 88888.00 2016-11-28 05:58:45.407 333 11326.47 9.05 56948.63 88888.00 2016-11-28 05:58:45.907 333 11326.47 9.04 56948.61 88888.00 2016-11-28 05:58:46.407 333 11326.51 9.10 56948.60 88888.00 2016-11-28 05:58:46.907 333 11326.58 9.07 56948.57 88888.00 2016-11-28 05:58:47.407 333 11326.56 9.06 56948.55 88888.00 2016-11-28 05:58:47.907 333 11326.56 9.10 56948.54 88888.00 2016-11-28 05:58:48.407 333 11326.58 8.83 56948.51 88888.00 2016-11-28 05:58:48.907 333 11326.57 8.19 56948.47 88888.00 2016-11-28 05:58:49.407 333 11326.59 8.02 56948.48 88888.00 2016-11-28 05:58:49.907 333 11326.67 8.11 56948.51 88888.00 2016-11-28 05:58:50.407 333 11326.72 8.09 56948.47 88888.00 2016-11-28 05:58:50.907 333 11326.76 8.21 56948.51 88888.00 2016-11-28 05:58:51.407 333 11326.80 8.79 56948.50 88888.00 2016-11-28 05:58:51.907 333 11326.76 9.00 56948.49 88888.00 2016-11-28 05:58:52.407 333 11326.77 9.05 56948.51 88888.00 2016-11-28 05:58:52.907 333 11326.79 9.04 56948.55 88888.00 2016-11-28 05:58:53.407 333 11326.76 8.98 56948.60 88888.00 2016-11-28 05:58:53.907 333 11326.70 9.00 56948.60 88888.00 2016-11-28 05:58:54.407 333 11326.76 9.02 56948.66 88888.00 2016-11-28 05:58:54.907 333 11326.72 8.59 56948.70 88888.00 2016-11-28 05:58:55.407 333 11326.62 8.10 56948.80 88888.00 2016-11-28 05:58:55.907 333 11326.62 8.03 56948.90 88888.00 2016-11-28 05:58:56.407 333 11326.62 8.02 56949.02 88888.00 2016-11-28 05:58:56.907 333 11326.52 8.07 56949.09 88888.00 2016-11-28 05:58:57.407 333 11326.49 8.18 56949.16 88888.00 2016-11-28 05:58:57.907 333 11326.46 8.31 56949.26 88888.00 2016-11-28 05:58:58.407 333 11326.39 8.24 56949.33 88888.00 2016-11-28 05:58:58.907 333 11326.37 8.21 56949.41 88888.00 2016-11-28 05:58:59.407 333 11326.39 8.30 56949.48 88888.00 2016-11-28 05:58:59.907 333 11326.28 8.92 56949.54 88888.00 2016-11-28 05:59:00.407 333 11326.19 9.28 56949.59 88888.00 2016-11-28 05:59:00.907 333 11326.25 9.34 56949.70 88888.00 2016-11-28 05:59:01.407 333 11326.22 9.37 56949.76 88888.00 2016-11-28 05:59:01.907 333 11326.17 9.41 56949.76 88888.00 2016-11-28 05:59:02.407 333 11326.15 9.34 56949.76 88888.00 2016-11-28 05:59:02.907 333 11326.09 9.44 56949.80 88888.00 2016-11-28 05:59:03.407 333 11326.02 9.21 56949.84 88888.00 2016-11-28 05:59:03.907 333 11326.04 8.69 56949.82 88888.00 2016-11-28 05:59:04.407 333 11326.07 8.77 56949.85 88888.00 2016-11-28 05:59:04.907 333 11326.04 8.68 56949.83 88888.00 2016-11-28 05:59:05.407 333 11326.01 8.49 56949.80 88888.00 2016-11-28 05:59:05.907 333 11326.05 8.44 56949.76 88888.00 2016-11-28 05:59:06.407 333 11326.01 8.96 56949.73 88888.00 2016-11-28 05:59:06.907 333 11326.01 9.46 56949.79 88888.00 2016-11-28 05:59:07.407 333 11326.03 9.30 56949.77 88888.00 2016-11-28 05:59:07.907 333 11326.02 8.68 56949.74 88888.00 2016-11-28 05:59:08.407 333 11325.97 8.53 56949.72 88888.00 2016-11-28 05:59:08.907 333 11326.00 8.51 56949.73 88888.00 2016-11-28 05:59:09.407 333 11325.97 8.53 56949.67 88888.00 2016-11-28 05:59:09.907 333 11325.94 8.57 56949.57 88888.00 2016-11-28 05:59:10.407 333 11325.95 8.60 56949.47 88888.00 2016-11-28 05:59:10.907 333 11325.94 8.57 56949.47 88888.00 2016-11-28 05:59:11.407 333 11325.90 8.56 56949.44 88888.00 2016-11-28 05:59:11.907 333 11325.94 8.56 56949.35 88888.00 2016-11-28 05:59:12.407 333 11325.96 8.56 56949.33 88888.00 2016-11-28 05:59:12.907 333 11325.89 9.03 56949.35 88888.00 2016-11-28 05:59:13.407 333 11325.89 9.33 56949.33 88888.00 2016-11-28 05:59:13.907 333 11325.91 9.51 56949.28 88888.00 2016-11-28 05:59:14.407 333 11325.84 9.02 56949.26 88888.00 2016-11-28 05:59:14.907 333 11325.83 8.78 56949.31 88888.00 2016-11-28 05:59:15.407 333 11325.88 8.65 56949.41 88888.00 2016-11-28 05:59:15.907 333 11325.88 8.58 56949.47 88888.00 2016-11-28 05:59:16.407 333 11325.84 8.60 56949.51 88888.00 2016-11-28 05:59:16.907 333 11325.87 8.62 56949.57 88888.00 2016-11-28 05:59:17.407 333 11325.84 8.60 56949.61 88888.00 2016-11-28 05:59:17.907 333 11325.84 8.69 56949.70 88888.00 2016-11-28 05:59:18.407 333 11325.88 8.65 56949.80 88888.00 2016-11-28 05:59:18.907 333 11325.82 8.56 56949.90 88888.00 2016-11-28 05:59:19.407 333 11325.76 8.55 56950.01 88888.00 2016-11-28 05:59:19.907 333 11325.77 8.82 56950.06 88888.00 2016-11-28 05:59:20.407 333 11325.79 9.50 56950.20 88888.00 2016-11-28 05:59:20.907 333 11325.72 9.61 56950.35 88888.00 2016-11-28 05:59:21.407 333 11325.72 9.61 56950.48 88888.00 2016-11-28 05:59:21.907 333 11325.68 9.67 56950.57 88888.00 2016-11-28 05:59:22.407 333 11325.65 9.66 56950.63 88888.00 2016-11-28 05:59:22.907 333 11325.63 9.68 56950.66 88888.00 2016-11-28 05:59:23.407 333 11325.67 9.72 56950.66 88888.00 2016-11-28 05:59:23.907 333 11325.62 9.73 56950.70 88888.00 2016-11-28 05:59:24.407 333 11325.54 9.72 56950.72 88888.00 2016-11-28 05:59:24.907 333 11325.59 9.47 56950.66 88888.00 2016-11-28 05:59:25.407 333 11325.60 8.77 56950.59 88888.00 2016-11-28 05:59:25.907 333 11325.54 8.58 56950.53 88888.00 2016-11-28 05:59:26.407 333 11325.52 8.49 56950.47 88888.00 2016-11-28 05:59:26.907 333 11325.48 8.68 56950.37 88888.00 2016-11-28 05:59:27.407 333 11325.41 9.36 56950.30 88888.00 2016-11-28 05:59:27.907 333 11325.44 9.52 56950.28 88888.00 2016-11-28 05:59:28.407 333 11325.42 9.52 56950.27 88888.00 2016-11-28 05:59:28.907 333 11325.39 9.52 56950.21 88888.00 2016-11-28 05:59:29.407 333 11325.40 9.04 56950.11 88888.00 2016-11-28 05:59:29.907 333 11325.34 8.59 56950.02 88888.00 2016-11-28 05:59:30.407 333 11325.30 9.16 56949.92 88888.00 2016-11-28 05:59:30.907 333 11325.25 9.47 56949.88 88888.00 2016-11-28 05:59:31.407 333 11325.26 9.48 56949.80 88888.00 2016-11-28 05:59:31.907 333 11325.20 9.45 56949.78 88888.00 2016-11-28 05:59:32.407 333 11325.25 9.16 56949.76 88888.00 2016-11-28 05:59:32.907 333 11325.28 8.72 56949.76 88888.00 2016-11-28 05:59:33.407 333 11325.20 9.27 56949.72 88888.00 2016-11-28 05:59:33.907 333 11325.12 9.31 56949.69 88888.00 2016-11-28 05:59:34.407 333 11325.17 8.71 56949.67 88888.00 2016-11-28 05:59:34.907 333 11325.13 8.50 56949.63 88888.00 2016-11-28 05:59:35.407 333 11325.05 8.60 56949.53 88888.00 2016-11-28 05:59:35.907 333 11325.01 9.05 56949.52 88888.00 2016-11-28 05:59:36.407 333 11324.97 9.47 56949.51 88888.00 2016-11-28 05:59:36.907 333 11324.94 9.60 56949.48 88888.00 2016-11-28 05:59:37.407 333 11324.93 9.55 56949.44 88888.00 2016-11-28 05:59:37.907 333 11324.94 9.46 56949.47 88888.00 2016-11-28 05:59:38.407 333 11324.87 8.86 56949.48 88888.00 2016-11-28 05:59:38.907 333 11324.85 8.64 56949.50 88888.00 2016-11-28 05:59:39.407 333 11324.84 8.59 56949.45 88888.00 2016-11-28 05:59:39.907 333 11324.84 8.85 56949.44 88888.00 2016-11-28 05:59:40.407 333 11324.83 9.34 56949.45 88888.00 2016-11-28 05:59:40.907 333 11324.83 8.93 56949.43 88888.00 2016-11-28 05:59:41.407 333 11324.77 9.39 56949.41 88888.00 2016-11-28 05:59:41.907 333 11324.75 9.61 56949.40 88888.00 2016-11-28 05:59:42.407 333 11324.76 9.61 56949.35 88888.00 2016-11-28 05:59:42.907 333 11324.70 9.57 56949.34 88888.00 2016-11-28 05:59:43.407 333 11324.59 9.57 56949.39 88888.00 2016-11-28 05:59:43.907 333 11324.59 9.58 56949.37 88888.00 2016-11-28 05:59:44.407 333 11324.59 9.59 56949.34 88888.00 2016-11-28 05:59:44.907 333 11324.55 9.04 56949.33 88888.00 2016-11-28 05:59:45.407 333 11324.45 8.60 56949.35 88888.00 2016-11-28 05:59:45.907 333 11324.42 8.51 56949.38 88888.00 2016-11-28 05:59:46.407 333 11324.38 8.49 56949.39 88888.00 2016-11-28 05:59:46.907 333 11324.35 8.58 56949.38 88888.00 2016-11-28 05:59:47.407 333 11324.30 8.75 56949.43 88888.00 2016-11-28 05:59:47.907 333 11324.17 8.94 56949.44 88888.00 2016-11-28 05:59:48.407 333 11324.20 9.18 56949.43 88888.00 2016-11-28 05:59:48.907 333 11324.24 9.07 56949.41 88888.00 2016-11-28 05:59:49.407 333 11324.17 8.93 56949.39 88888.00 2016-11-28 05:59:49.907 333 11324.13 8.87 56949.44 88888.00 2016-11-28 05:59:50.407 333 11324.08 8.73 56949.47 88888.00 2016-11-28 05:59:50.907 333 11324.02 8.76 56949.51 88888.00 2016-11-28 05:59:51.407 333 11324.01 9.16 56949.57 88888.00 2016-11-28 05:59:51.907 333 11323.96 9.54 56949.59 88888.00 2016-11-28 05:59:52.407 333 11323.99 9.58 56949.60 88888.00 2016-11-28 05:59:52.907 333 11323.87 9.59 56949.63 88888.00 2016-11-28 05:59:53.407 333 11323.86 9.54 56949.70 88888.00 2016-11-28 05:59:53.907 333 11323.89 9.54 56949.79 88888.00 2016-11-28 05:59:54.407 333 11323.81 9.25 56949.84 88888.00 2016-11-28 05:59:54.907 333 11323.75 8.65 56949.92 88888.00 2016-11-28 05:59:55.407 333 11323.78 8.51 56949.99 88888.00 2016-11-28 05:59:55.907 333 11323.73 8.45 56950.06 88888.00 2016-11-28 05:59:56.407 333 11323.68 8.46 56950.09 88888.00 2016-11-28 05:59:56.907 333 11323.69 8.46 56950.17 88888.00 2016-11-28 05:59:57.407 333 11323.60 8.50 56950.18 88888.00 2016-11-28 05:59:57.907 333 11323.53 8.52 56950.17 88888.00 2016-11-28 05:59:58.407 333 11323.57 8.48 56950.17 88888.00 2016-11-28 05:59:58.907 333 11323.59 8.43 56950.17 88888.00 2016-11-28 05:59:59.407 333 11323.54 8.42 56950.17 88888.00 2016-11-28 05:59:59.907 333 11323.58 8.41 56950.22 88888.00 2016-11-28 06:00:00.407 333 11323.59 8.43 56950.22 88888.00 2016-11-28 06:00:00.907 333 11323.58 8.93 56950.21 88888.00 2016-11-28 06:00:01.407 333 11323.59 9.25 56950.15 88888.00 2016-11-28 06:00:01.907 333 11323.64 9.18 56950.16 88888.00 2016-11-28 06:00:02.407 333 11323.66 8.55 56950.15 88888.00 2016-11-28 06:00:02.907 333 11323.69 8.35 56950.08 88888.00 2016-11-28 06:00:03.407 333 11323.72 8.29 56950.01 88888.00 2016-11-28 06:00:03.907 333 11323.69 8.28 56949.96 88888.00 2016-11-28 06:00:04.407 333 11323.69 8.26 56949.93 88888.00 2016-11-28 06:00:04.907 333 11323.75 8.29 56949.88 88888.00 2016-11-28 06:00:05.408 333 11323.73 8.24 56949.79 88888.00 2016-11-28 06:00:05.908 333 11323.75 8.21 56949.71 88888.00 2016-11-28 06:00:06.408 333 11323.82 8.25 56949.67 88888.00 2016-11-28 06:00:06.908 333 11323.81 8.26 56949.61 88888.00 2016-11-28 06:00:07.408 333 11323.75 8.26 56949.59 88888.00 2016-11-28 06:00:07.908 333 11323.80 8.24 56949.54 88888.00 2016-11-28 06:00:08.408 333 11323.81 8.25 56949.51 88888.00 2016-11-28 06:00:08.908 333 11323.78 8.26 56949.47 88888.00 2016-11-28 06:00:09.408 333 11323.79 8.28 56949.47 88888.00 2016-11-28 06:00:09.908 333 11323.87 8.25 56949.46 88888.00 2016-11-28 06:00:10.408 333 11323.87 8.21 56949.44 88888.00 2016-11-28 06:00:10.908 333 11323.86 8.24 56949.41 88888.00 2016-11-28 06:00:11.408 333 11323.91 8.28 56949.47 88888.00 2016-11-28 06:00:11.908 333 11323.91 8.46 56949.48 88888.00 2016-11-28 06:00:12.408 333 11323.94 8.30 56949.48 88888.00 2016-11-28 06:00:12.908 333 11323.95 8.24 56949.48 88888.00 2016-11-28 06:00:13.408 333 11323.94 8.25 56949.51 88888.00 2016-11-28 06:00:13.908 333 11323.93 8.29 56949.56 88888.00 2016-11-28 06:00:14.408 333 11323.93 8.82 56949.59 88888.00 2016-11-28 06:00:14.908 333 11323.92 9.17 56949.61 88888.00 2016-11-28 06:00:15.408 333 11323.88 9.27 56949.65 88888.00 2016-11-28 06:00:15.908 333 11323.94 9.24 56949.77 88888.00 2016-11-28 06:00:16.408 333 11323.94 9.20 56949.74 88888.00 2016-11-28 06:00:16.908 333 11323.86 9.18 56949.78 88888.00 2016-11-28 06:00:17.408 333 11323.89 9.19 56949.82 88888.00 2016-11-28 06:00:17.908 333 11323.89 9.13 56949.85 88888.00 2016-11-28 06:00:18.408 333 11323.81 9.04 56949.90 88888.00 2016-11-28 06:00:18.908 333 11323.81 8.69 56949.93 88888.00 2016-11-28 06:00:19.408 333 11323.69 8.80 56949.91 88888.00 2016-11-28 06:00:19.908 333 11323.65 8.96 56949.88 88888.00 2016-11-28 06:00:20.408 333 11323.60 8.97 56949.83 88888.00 2016-11-28 06:00:20.908 333 11323.66 8.96 56949.82 88888.00 2016-11-28 06:00:21.408 333 11323.65 8.96 56949.83 88888.00 2016-11-28 06:00:21.908 333 11323.67 8.73 56949.82 88888.00 2016-11-28 06:00:22.408 333 11323.61 8.09 56949.79 88888.00 2016-11-28 06:00:22.908 333 11323.59 7.88 56949.69 88888.00 2016-11-28 06:00:23.408 333 11323.58 7.83 56949.64 88888.00 2016-11-28 06:00:23.908 333 11323.61 7.96 56949.66 88888.00 2016-11-28 06:00:24.408 333 11323.60 8.57 56949.61 88888.00 2016-11-28 06:00:24.908 333 11323.60 8.84 56949.57 88888.00 2016-11-28 06:00:25.408 333 11323.62 8.89 56949.47 88888.00 2016-11-28 06:00:25.908 333 11323.69 8.80 56949.43 88888.00 2016-11-28 06:00:26.408 333 11323.64 8.96 56949.39 88888.00 2016-11-28 06:00:26.908 333 11323.66 8.92 56949.39 88888.00 2016-11-28 06:00:27.408 333 11323.72 8.90 56949.33 88888.00 2016-11-28 06:00:27.908 333 11323.66 8.91 56949.31 88888.00 2016-11-28 06:00:28.408 333 11323.72 8.34 56949.31 88888.00 2016-11-28 06:00:28.908 333 11323.76 8.00 56949.35 88888.00 2016-11-28 06:00:29.408 333 11323.73 7.92 56949.37 88888.00 2016-11-28 06:00:29.908 333 11323.72 7.95 56949.38 88888.00 2016-11-28 06:00:30.408 333 11323.78 7.98 56949.39 88888.00 2016-11-28 06:00:30.908 333 11323.73 8.00 56949.37 88888.00 2016-11-28 06:00:31.408 333 11323.66 8.07 56949.38 88888.00 2016-11-28 06:00:31.908 333 11323.65 8.17 56949.37 88888.00 2016-11-28 06:00:32.408 333 11323.64 8.28 56949.40 88888.00 2016-11-28 06:00:32.908 333 11323.53 8.15 56949.40 88888.00 2016-11-28 06:00:33.408 333 11323.52 8.11 56949.41 88888.00 2016-11-28 06:00:33.908 333 11323.55 8.11 56949.43 88888.00 2016-11-28 06:00:34.408 333 11323.48 8.08 56949.45 88888.00 2016-11-28 06:00:34.908 333 11323.47 8.09 56949.39 88888.00 2016-11-28 06:00:35.408 333 11323.48 8.09 56949.31 88888.00 2016-11-28 06:00:35.908 333 11323.44 8.05 56949.31 88888.00 2016-11-28 06:00:36.408 333 11323.46 8.08 56949.31 88888.00 2016-11-28 06:00:36.908 333 11323.45 8.09 56949.27 88888.00 2016-11-28 06:00:37.408 333 11323.38 8.10 56949.22 88888.00 2016-11-28 06:00:37.908 333 11323.39 8.12 56949.15 88888.00 2016-11-28 06:00:38.408 333 11323.44 8.15 56949.11 88888.00 2016-11-28 06:00:38.908 333 11323.43 8.11 56949.08 88888.00 2016-11-28 06:00:39.408 333 11323.43 8.22 56949.07 88888.00 2016-11-28 06:00:39.908 333 11323.47 8.86 56949.02 88888.00 2016-11-28 06:00:40.408 333 11323.47 8.76 56949.01 88888.00 2016-11-28 06:00:40.908 333 11323.43 8.25 56948.93 88888.00 2016-11-28 06:00:41.408 333 11323.47 8.34 56948.88 88888.00 2016-11-28 06:00:41.908 333 11323.52 8.98 56948.84 88888.00 2016-11-28 06:00:42.408 333 11323.48 8.63 56948.76 88888.00 2016-11-28 06:00:42.908 333 11323.51 8.22 56948.71 88888.00 2016-11-28 06:00:43.408 333 11323.52 8.14 56948.69 88888.00 2016-11-28 06:00:43.908 333 11323.51 8.12 56948.66 88888.00 2016-11-28 06:00:44.408 333 11323.55 8.21 56948.63 88888.00 2016-11-28 06:00:44.908 333 11323.59 8.19 56948.62 88888.00 2016-11-28 06:00:45.408 333 11323.60 8.17 56948.63 88888.00 2016-11-28 06:00:45.908 333 11323.59 8.12 56948.62 88888.00 2016-11-28 06:00:46.408 333 11323.62 8.29 56948.63 88888.00 2016-11-28 06:00:46.908 333 11323.59 8.93 56948.62 88888.00 2016-11-28 06:00:47.408 333 11323.58 9.10 56948.61 88888.00 2016-11-28 06:00:47.908 333 11323.66 8.72 56948.63 88888.00 2016-11-28 06:00:48.408 333 11323.66 8.18 56948.62 88888.00 2016-11-28 06:00:48.908 333 11323.66 8.12 56948.67 88888.00 2016-11-28 06:00:49.408 333 11323.71 8.14 56948.64 88888.00 2016-11-28 06:00:49.908 333 11323.79 8.09 56948.63 88888.00 2016-11-28 06:00:50.408 333 11323.75 8.07 56948.67 88888.00 2016-11-28 06:00:50.908 333 11323.80 8.00 56948.74 88888.00 2016-11-28 06:00:51.408 333 11323.78 8.00 56948.74 88888.00 2016-11-28 06:00:51.908 333 11323.72 7.95 56948.75 88888.00 2016-11-28 06:00:52.408 333 11323.76 8.02 56948.75 88888.00 2016-11-28 06:00:52.908 333 11323.82 8.07 56948.79 88888.00 2016-11-28 06:00:53.408 333 11323.81 8.14 56948.84 88888.00 2016-11-28 06:00:53.908 333 11323.85 8.09 56948.93 88888.00 2016-11-28 06:00:54.408 333 11323.88 8.05 56949.03 88888.00 2016-11-28 06:00:54.908 333 11323.89 8.52 56949.12 88888.00 2016-11-28 06:00:55.408 333 11323.85 8.91 56949.15 88888.00 2016-11-28 06:00:55.908 333 11323.91 8.86 56949.18 88888.00 2016-11-28 06:00:56.408 333 11323.89 8.34 56949.21 88888.00 2016-11-28 06:00:56.908 333 11323.88 8.29 56949.28 88888.00 2016-11-28 06:00:57.408 333 11323.93 8.73 56949.41 88888.00 2016-11-28 06:00:57.908 333 11323.96 8.73 56949.38 88888.00 2016-11-28 06:00:58.408 333 11323.98 8.82 56949.32 88888.00 2016-11-28 06:00:58.908 333 11324.01 8.98 56949.31 88888.00 2016-11-28 06:00:59.408 333 11324.09 8.85 56949.33 88888.00 2016-11-28 06:00:59.908 333 11324.08 8.84 56949.29 88888.00 2016-11-28 06:01:00.408 333 11324.07 8.89 56949.28 88888.00 2016-11-28 06:01:00.908 333 11324.06 8.49 56949.28 88888.00 2016-11-28 06:01:01.408 333 11324.05 8.21 56949.27 88888.00 2016-11-28 06:01:01.908 333 11324.12 8.21 56949.25 88888.00 2016-11-28 06:01:02.408 333 11324.20 8.19 56949.28 88888.00 2016-11-28 06:01:02.908 333 11324.15 8.21 56949.33 88888.00 2016-11-28 06:01:03.408 333 11324.08 8.24 56949.35 88888.00 2016-11-28 06:01:03.908 333 11324.14 8.30 56949.39 88888.00 2016-11-28 06:01:04.408 333 11324.19 8.26 56949.40 88888.00 2016-11-28 06:01:04.908 333 11324.19 8.34 56949.46 88888.00 2016-11-28 06:01:05.408 333 11324.26 8.37 56949.47 88888.00 2016-11-28 06:01:05.908 333 11324.30 8.36 56949.47 88888.00 2016-11-28 06:01:06.408 333 11324.31 8.38 56949.46 88888.00 2016-11-28 06:01:06.908 333 11324.43 8.97 56949.44 88888.00 2016-11-28 06:01:07.408 333 11324.50 9.27 56949.38 88888.00 2016-11-28 06:01:07.908 333 11324.52 8.89 56949.34 88888.00 2016-11-28 06:01:08.408 333 11324.59 8.36 56949.31 88888.00 2016-11-28 06:01:08.908 333 11324.70 8.30 56949.32 88888.00 2016-11-28 06:01:09.408 333 11324.76 8.39 56949.28 88888.00 2016-11-28 06:01:09.908 333 11324.83 8.97 56949.25 88888.00 2016-11-28 06:01:10.408 333 11324.90 8.76 56949.22 88888.00 2016-11-28 06:01:10.908 333 11324.97 8.46 56949.18 88888.00 2016-11-28 06:01:11.408 333 11325.05 9.02 56949.20 88888.00 2016-11-28 06:01:11.908 333 11325.14 9.21 56949.24 88888.00 2016-11-28 06:01:12.408 333 11325.18 9.25 56949.21 88888.00 2016-11-28 06:01:12.908 333 11325.25 9.27 56949.21 88888.00 2016-11-28 06:01:13.408 333 11325.34 8.90 56949.20 88888.00 2016-11-28 06:01:13.908 333 11325.44 8.49 56949.19 88888.00 2016-11-28 06:01:14.408 333 11325.52 8.63 56949.19 88888.00 2016-11-28 06:01:14.908 333 11325.60 8.94 56949.20 88888.00 2016-11-28 06:01:15.408 333 11325.68 9.31 56949.22 88888.00 2016-11-28 06:01:15.908 333 11325.75 9.38 56949.24 88888.00 2016-11-28 06:01:16.408 333 11325.83 8.94 56949.26 88888.00 2016-11-28 06:01:16.908 333 11325.96 8.52 56949.22 88888.00 2016-11-28 06:01:17.408 333 11326.00 8.59 56949.15 88888.00 2016-11-28 06:01:17.908 333 11326.04 8.83 56949.09 88888.00 2016-11-28 06:01:18.408 333 11326.18 8.77 56949.05 88888.00 2016-11-28 06:01:18.908 333 11326.25 8.68 56949.00 88888.00 2016-11-28 06:01:19.408 333 11326.28 8.51 56948.94 88888.00 2016-11-28 06:01:19.908 333 11326.40 8.39 56948.87 88888.00 2016-11-28 06:01:20.408 333 11326.46 8.59 56948.79 88888.00 2016-11-28 06:01:20.908 333 11326.47 9.18 56948.73 88888.00 2016-11-28 06:01:21.408 333 11326.53 9.25 56948.68 88888.00 2016-11-28 06:01:21.908 333 11326.62 9.18 56948.62 88888.00 2016-11-28 06:01:22.408 333 11326.65 9.19 56948.52 88888.00 2016-11-28 06:01:22.908 333 11326.69 9.25 56948.42 88888.00 2016-11-28 06:01:23.408 333 11326.71 9.23 56948.32 88888.00 2016-11-28 06:01:23.908 333 11326.76 9.24 56948.24 88888.00 2016-11-28 06:01:24.408 333 11326.83 9.24 56948.16 88888.00 2016-11-28 06:01:24.908 333 11326.92 8.78 56948.05 88888.00 2016-11-28 06:01:25.408 333 11326.90 8.19 56948.03 88888.00 2016-11-28 06:01:25.908 333 11326.93 8.16 56947.96 88888.00 2016-11-28 06:01:26.408 333 11327.00 8.17 56947.93 88888.00 2016-11-28 06:01:26.908 333 11327.06 8.12 56947.91 88888.00 2016-11-28 06:01:27.408 333 11327.07 8.15 56947.89 88888.00 2016-11-28 06:01:27.908 333 11327.13 8.16 56947.91 88888.00 2016-11-28 06:01:28.408 333 11327.09 8.71 56947.87 88888.00 2016-11-28 06:01:28.908 333 11327.13 8.62 56947.86 88888.00 2016-11-28 06:01:29.408 333 11327.20 8.30 56947.85 88888.00 2016-11-28 06:01:29.908 333 11327.20 8.26 56947.80 88888.00 2016-11-28 06:01:30.408 333 11327.20 8.34 56947.78 88888.00 2016-11-28 06:01:30.908 333 11327.26 8.35 56947.79 88888.00 2016-11-28 06:01:31.408 333 11327.32 8.30 56947.81 88888.00 2016-11-28 06:01:31.908 333 11327.30 8.35 56947.87 88888.00 2016-11-28 06:01:32.408 333 11327.36 8.34 56947.93 88888.00 2016-11-28 06:01:32.908 333 11327.44 8.35 56947.97 88888.00 2016-11-28 06:01:33.408 333 11327.43 8.50 56948.09 88888.00 2016-11-28 06:01:33.908 333 11327.49 9.09 56948.18 88888.00 2016-11-28 06:01:34.408 333 11327.49 9.10 56948.21 88888.00 2016-11-28 06:01:34.908 333 11327.49 9.00 56948.28 88888.00 2016-11-28 06:01:35.408 333 11327.51 9.17 56948.41 88888.00 2016-11-28 06:01:35.908 333 11327.55 9.18 56948.50 88888.00 2016-11-28 06:01:36.408 333 11327.57 8.99 56948.61 88888.00 2016-11-28 06:01:36.908 333 11327.55 8.93 56948.69 88888.00 2016-11-28 06:01:37.408 333 11327.58 8.83 56948.76 88888.00 2016-11-28 06:01:37.908 333 11327.60 8.77 56948.82 88888.00 2016-11-28 06:01:38.408 333 11327.55 8.90 56948.87 88888.00 2016-11-28 06:01:38.908 333 11327.58 8.89 56948.90 88888.00 2016-11-28 06:01:39.408 333 11327.62 8.96 56948.90 88888.00 2016-11-28 06:01:39.908 333 11327.63 9.37 56948.92 88888.00 2016-11-28 06:01:40.408 333 11327.67 9.62 56948.88 88888.00 2016-11-28 06:01:40.908 333 11327.67 9.52 56948.81 88888.00 2016-11-28 06:01:41.408 333 11327.67 9.39 56948.79 88888.00 2016-11-28 06:01:41.908 333 11327.68 9.43 56948.80 88888.00 2016-11-28 06:01:42.408 333 11327.72 9.21 56948.76 88888.00 2016-11-28 06:01:42.908 333 11327.72 9.14 56948.74 88888.00 2016-11-28 06:01:43.408 333 11327.72 8.86 56948.70 88888.00 2016-11-28 06:01:43.908 333 11327.77 8.77 56948.62 88888.00 2016-11-28 06:01:44.408 333 11327.77 8.76 56948.51 88888.00 2016-11-28 06:01:44.908 333 11327.77 8.76 56948.48 88888.00 2016-11-28 06:01:45.408 333 11327.82 8.75 56948.45 88888.00 2016-11-28 06:01:45.908 333 11327.78 8.77 56948.38 88888.00 2016-11-28 06:01:46.408 333 11327.74 8.78 56948.34 88888.00 2016-11-28 06:01:46.908 333 11327.75 8.82 56948.24 88888.00 2016-11-28 06:01:47.408 333 11327.78 8.75 56948.19 88888.00 2016-11-28 06:01:47.908 333 11327.78 8.70 56948.15 88888.00 2016-11-28 06:01:48.408 333 11327.77 8.72 56948.15 88888.00 2016-11-28 06:01:48.908 333 11327.81 8.77 56948.13 88888.00 2016-11-28 06:01:49.408 333 11327.79 8.75 56948.10 88888.00 2016-11-28 06:01:49.908 333 11327.77 8.70 56948.04 88888.00 2016-11-28 06:01:50.408 333 11327.82 8.70 56948.06 88888.00 2016-11-28 06:01:50.908 333 11327.83 8.73 56948.09 88888.00 2016-11-28 06:01:51.408 333 11327.82 8.87 56948.13 88888.00 2016-11-28 06:01:51.908 333 11327.94 9.00 56948.11 88888.00 2016-11-28 06:01:52.408 333 11327.95 9.26 56948.12 88888.00 2016-11-28 06:01:52.908 333 11327.94 9.64 56948.22 88888.00 2016-11-28 06:01:53.408 333 11328.02 9.47 56948.23 88888.00 2016-11-28 06:01:53.908 333 11328.03 9.43 56948.26 88888.00 2016-11-28 06:01:54.408 333 11328.05 9.24 56948.35 88888.00 2016-11-28 06:01:54.908 333 11328.10 9.26 56948.36 88888.00 2016-11-28 06:01:55.408 333 11328.15 9.36 56948.37 88888.00 2016-11-28 06:01:55.908 333 11328.12 9.44 56948.45 88888.00 2016-11-28 06:01:56.408 333 11328.23 9.38 56948.47 88888.00 2016-11-28 06:01:56.908 333 11328.30 9.48 56948.54 88888.00 2016-11-28 06:01:57.408 333 11328.24 9.44 56948.61 88888.00 2016-11-28 06:01:57.908 333 11328.29 9.28 56948.67 88888.00 2016-11-28 06:01:58.408 333 11328.37 9.31 56948.73 88888.00 2016-11-28 06:01:58.908 333 11328.33 9.25 56948.82 88888.00 2016-11-28 06:01:59.408 333 11328.27 9.19 56948.89 88888.00 2016-11-28 06:01:59.908 333 11328.37 9.17 56948.92 88888.00 2016-11-28 06:02:00.408 333 11328.30 9.12 56948.90 88888.00 2016-11-28 06:02:00.908 333 11328.23 9.33 56948.93 88888.00 2016-11-28 06:02:01.408 333 11328.27 9.48 56948.95 88888.00 2016-11-28 06:02:01.908 333 11328.32 9.32 56948.96 88888.00 2016-11-28 06:02:02.408 333 11328.29 9.19 56948.96 88888.00 2016-11-28 06:02:02.908 333 11328.39 9.27 56948.90 88888.00 2016-11-28 06:02:03.408 333 11328.44 9.53 56948.84 88888.00 2016-11-28 06:02:03.908 333 11328.38 9.32 56948.83 88888.00 2016-11-28 06:02:04.408 333 11328.41 8.94 56948.80 88888.00 2016-11-28 06:02:04.908 333 11328.45 8.84 56948.74 88888.00 2016-11-28 06:02:05.408 333 11328.44 8.96 56948.69 88888.00 2016-11-28 06:02:05.908 333 11328.50 9.09 56948.66 88888.00 2016-11-28 06:02:06.408 333 11328.54 9.50 56948.61 88888.00 2016-11-28 06:02:06.908 333 11328.58 9.53 56948.56 88888.00 2016-11-28 06:02:07.408 333 11328.64 9.53 56948.48 88888.00 2016-11-28 06:02:07.908 333 11328.71 9.09 56948.36 88888.00 2016-11-28 06:02:08.408 333 11328.69 9.12 56948.23 88888.00 2016-11-28 06:02:08.908 333 11328.72 9.77 56948.10 88888.00 2016-11-28 06:02:09.408 333 11328.81 9.78 56947.99 88888.00 2016-11-28 06:02:09.908 333 11328.83 9.79 56947.86 88888.00 2016-11-28 06:02:10.408 333 11328.81 9.91 56947.73 88888.00 2016-11-28 06:02:10.908 333 11328.88 9.84 56947.64 88888.00 2016-11-28 06:02:11.408 333 11328.95 9.21 56947.51 88888.00 2016-11-28 06:02:11.908 333 11328.97 9.03 56947.42 88888.00 2016-11-28 06:02:12.408 333 11329.01 9.37 56947.35 88888.00 2016-11-28 06:02:12.908 333 11329.08 9.71 56947.27 88888.00 2016-11-28 06:02:13.408 333 11329.08 9.78 56947.20 88888.00 2016-11-28 06:02:13.908 333 11329.14 9.70 56947.14 88888.00 2016-11-28 06:02:14.408 333 11329.24 9.68 56947.07 88888.00 2016-11-28 06:02:14.908 333 11329.22 9.70 56947.00 88888.00 2016-11-28 06:02:15.408 333 11329.20 9.66 56946.94 88888.00 2016-11-28 06:02:15.908 333 11329.30 9.67 56946.91 88888.00 2016-11-28 06:02:16.408 333 11329.30 9.57 56946.89 88888.00 2016-11-28 06:02:16.908 333 11329.24 9.70 56946.95 88888.00 2016-11-28 06:02:17.408 333 11329.30 9.52 56946.94 88888.00 2016-11-28 06:02:17.908 333 11329.36 9.54 56946.97 88888.00 2016-11-28 06:02:18.408 333 11329.35 9.47 56947.03 88888.00 2016-11-28 06:02:18.908 333 11329.41 9.40 56947.07 88888.00 2016-11-28 06:02:19.408 333 11329.43 9.28 56947.12 88888.00 2016-11-28 06:02:19.908 333 11329.37 9.25 56947.19 88888.00 2016-11-28 06:02:20.409 333 11329.47 9.30 56947.29 88888.00 2016-11-28 06:02:20.909 333 11329.50 9.32 56947.34 88888.00 2016-11-28 06:02:21.409 333 11329.50 9.45 56947.36 88888.00 2016-11-28 06:02:21.909 333 11329.50 9.33 56947.40 88888.00 2016-11-28 06:02:22.409 333 11329.52 9.33 56947.44 88888.00 2016-11-28 06:02:22.909 333 11329.54 9.52 56947.47 88888.00 2016-11-28 06:02:23.409 333 11329.56 9.25 56947.54 88888.00 2016-11-28 06:02:23.909 333 11329.58 9.24 56947.55 88888.00 2016-11-28 06:02:24.409 333 11329.59 9.09 56947.53 88888.00 2016-11-28 06:02:24.909 333 11329.64 9.21 56947.57 88888.00 2016-11-28 06:02:25.409 333 11329.70 9.25 56947.54 88888.00 2016-11-28 06:02:25.909 333 11329.70 8.70 56947.57 88888.00 2016-11-28 06:02:26.409 333 11329.72 8.53 56947.60 88888.00 2016-11-28 06:02:26.909 333 11329.79 8.55 56947.61 88888.00 2016-11-28 06:02:27.409 333 11329.79 8.86 56947.59 88888.00 2016-11-28 06:02:27.909 333 11329.77 9.02 56947.62 88888.00 2016-11-28 06:02:28.409 333 11329.80 9.14 56947.64 88888.00 2016-11-28 06:02:28.909 333 11329.85 9.36 56947.64 88888.00 2016-11-28 06:02:29.409 333 11329.83 9.39 56947.58 88888.00 2016-11-28 06:02:29.909 333 11329.83 8.83 56947.51 88888.00 2016-11-28 06:02:30.409 333 11329.91 8.78 56947.41 88888.00 2016-11-28 06:02:30.909 333 11329.93 8.84 56947.34 88888.00 2016-11-28 06:02:31.409 333 11329.91 8.85 56947.23 88888.00 2016-11-28 06:02:31.909 333 11329.99 9.19 56947.14 88888.00 2016-11-28 06:02:32.409 333 11330.04 9.52 56947.02 88888.00 2016-11-28 06:02:32.909 333 11330.13 9.38 56946.94 88888.00 2016-11-28 06:02:33.409 333 11330.19 8.82 56946.84 88888.00 2016-11-28 06:02:33.909 333 11330.17 8.96 56946.81 88888.00 2016-11-28 06:02:34.409 333 11330.15 9.07 56946.77 88888.00 2016-11-28 06:02:34.909 333 11330.22 9.21 56946.70 88888.00 2016-11-28 06:02:35.409 333 11330.20 9.04 56946.67 88888.00 2016-11-28 06:02:35.909 333 11330.17 8.98 56946.57 88888.00 2016-11-28 06:02:36.409 333 11330.26 8.83 56946.48 88888.00 2016-11-28 06:02:36.909 333 11330.38 8.65 56946.40 88888.00 2016-11-28 06:02:37.409 333 11330.32 8.64 56946.35 88888.00 2016-11-28 06:02:37.909 333 11330.28 8.70 56946.31 88888.00 2016-11-28 06:02:38.409 333 11330.39 9.02 56946.29 88888.00 2016-11-28 06:02:38.909 333 11330.38 8.75 56946.25 88888.00 2016-11-28 06:02:39.409 333 11330.39 8.92 56946.24 88888.00 2016-11-28 06:02:39.909 333 11330.46 9.62 56946.18 88888.00 2016-11-28 06:02:40.409 333 11330.45 9.43 56946.17 88888.00 2016-11-28 06:02:40.909 333 11330.43 8.82 56946.16 88888.00 2016-11-28 06:02:41.409 333 11330.49 8.75 56946.13 88888.00 2016-11-28 06:02:41.909 333 11330.53 9.05 56946.14 88888.00 2016-11-28 06:02:42.409 333 11330.52 9.60 56946.19 88888.00 2016-11-28 06:02:42.909 333 11330.54 9.68 56946.20 88888.00 2016-11-28 06:02:43.409 333 11330.56 9.19 56946.18 88888.00 2016-11-28 06:02:43.909 333 11330.53 8.71 56946.18 88888.00 2016-11-28 06:02:44.409 333 11330.54 8.66 56946.19 88888.00 2016-11-28 06:02:44.909 333 11330.57 8.69 56946.17 88888.00 2016-11-28 06:02:45.409 333 11330.56 8.70 56946.19 88888.00 2016-11-28 06:02:45.909 333 11330.54 8.70 56946.22 88888.00 2016-11-28 06:02:46.409 333 11330.56 8.68 56946.26 88888.00 2016-11-28 06:02:46.909 333 11330.56 8.69 56946.26 88888.00 2016-11-28 06:02:47.409 333 11330.50 8.70 56946.35 88888.00 2016-11-28 06:02:47.909 333 11330.53 8.68 56946.40 88888.00 2016-11-28 06:02:48.409 333 11330.52 8.60 56946.43 88888.00 2016-11-28 06:02:48.909 333 11330.50 8.60 56946.44 88888.00 2016-11-28 06:02:49.409 333 11330.56 8.58 56946.52 88888.00 2016-11-28 06:02:49.909 333 11330.59 8.58 56946.59 88888.00 2016-11-28 06:02:50.409 333 11330.48 8.58 56946.64 88888.00 2016-11-28 06:02:50.909 333 11330.49 8.62 56946.70 88888.00 2016-11-28 06:02:51.409 333 11330.50 8.64 56946.75 88888.00 2016-11-28 06:02:51.909 333 11330.47 8.69 56946.78 88888.00 2016-11-28 06:02:52.409 333 11330.48 8.69 56946.85 88888.00 2016-11-28 06:02:52.909 333 11330.48 8.65 56946.87 88888.00 2016-11-28 06:02:53.409 333 11330.45 8.69 56946.84 88888.00 2016-11-28 06:02:53.909 333 11330.47 8.85 56946.88 88888.00 2016-11-28 06:02:54.409 333 11330.49 8.65 56946.85 88888.00 2016-11-28 06:02:54.909 333 11330.43 8.87 56946.80 88888.00 2016-11-28 06:02:55.409 333 11330.45 8.65 56946.82 88888.00 2016-11-28 06:02:55.909 333 11330.48 8.49 56946.82 88888.00 2016-11-28 06:02:56.409 333 11330.49 8.48 56946.71 88888.00 2016-11-28 06:02:56.909 333 11330.48 8.58 56946.63 88888.00 2016-11-28 06:02:57.409 333 11330.50 8.56 56946.56 88888.00 2016-11-28 06:02:57.909 333 11330.52 8.50 56946.55 88888.00 2016-11-28 06:02:58.409 333 11330.50 8.50 56946.51 88888.00 2016-11-28 06:02:58.909 333 11330.57 8.43 56946.43 88888.00 2016-11-28 06:02:59.409 333 11330.63 8.30 56946.42 88888.00 2016-11-28 06:02:59.909 333 11330.62 8.28 56946.39 88888.00 2016-11-28 06:03:00.409 333 11330.67 8.25 56946.35 88888.00 2016-11-28 06:03:00.909 333 11330.73 8.22 56946.27 88888.00 2016-11-28 06:03:01.409 333 11330.67 8.53 56946.22 88888.00 2016-11-28 06:03:01.909 333 11330.65 9.00 56946.13 88888.00 2016-11-28 06:03:02.409 333 11330.73 9.20 56946.14 88888.00 2016-11-28 06:03:02.909 333 11330.68 9.26 56946.16 88888.00 2016-11-28 06:03:03.409 333 11330.67 9.26 56946.14 88888.00 2016-11-28 06:03:03.909 333 11330.70 9.25 56946.18 88888.00 2016-11-28 06:03:04.409 333 11330.65 9.19 56946.19 88888.00 2016-11-28 06:03:04.909 333 11330.57 9.13 56946.16 88888.00 2016-11-28 06:03:05.409 333 11330.59 8.78 56946.16 88888.00 2016-11-28 06:03:05.909 333 11330.56 8.21 56946.17 88888.00 2016-11-28 06:03:06.409 333 11330.57 8.14 56946.14 88888.00 2016-11-28 06:03:06.909 333 11330.63 8.21 56946.14 88888.00 2016-11-28 06:03:07.409 333 11330.65 8.18 56946.13 88888.00 2016-11-28 06:03:07.909 333 11330.60 8.09 56946.11 88888.00 2016-11-28 06:03:08.409 333 11330.68 8.17 56946.10 88888.00 2016-11-28 06:03:08.909 333 11330.74 8.09 56946.05 88888.00 2016-11-28 06:03:09.409 333 11330.76 8.09 56946.03 88888.00 2016-11-28 06:03:09.909 333 11330.81 8.12 56946.12 88888.00 2016-11-28 06:03:10.409 333 11330.86 8.10 56946.19 88888.00 2016-11-28 06:03:10.909 333 11330.91 8.02 56946.22 88888.00 2016-11-28 06:03:11.409 333 11330.95 8.32 56946.26 88888.00 2016-11-28 06:03:11.909 333 11331.05 8.86 56946.31 88888.00 2016-11-28 06:03:12.409 333 11331.05 8.93 56946.35 88888.00 2016-11-28 06:03:12.909 333 11331.09 8.96 56946.36 88888.00 2016-11-28 06:03:13.409 333 11331.15 8.94 56946.33 88888.00 2016-11-28 06:03:13.909 333 11331.18 8.90 56946.32 88888.00 2016-11-28 06:03:14.409 333 11331.18 8.89 56946.32 88888.00 2016-11-28 06:03:14.909 333 11331.30 8.86 56946.32 88888.00 2016-11-28 06:03:15.409 333 11331.32 8.85 56946.35 88888.00 2016-11-28 06:03:15.909 333 11331.29 8.87 56946.38 88888.00 2016-11-28 06:03:16.409 333 11331.37 8.89 56946.35 88888.00 2016-11-28 06:03:16.909 333 11331.38 8.87 56946.31 88888.00 2016-11-28 06:03:17.409 333 11331.36 8.86 56946.29 88888.00 2016-11-28 06:03:17.909 333 11331.46 8.89 56946.27 88888.00 2016-11-28 06:03:18.409 333 11331.57 8.89 56946.19 88888.00 2016-11-28 06:03:18.909 333 11331.58 8.75 56946.10 88888.00 2016-11-28 06:03:19.409 333 11331.57 8.60 56946.05 88888.00 2016-11-28 06:03:19.909 333 11331.64 8.02 56945.92 88888.00 2016-11-28 06:03:20.409 333 11331.67 7.98 56945.75 88888.00 2016-11-28 06:03:20.909 333 11331.66 8.11 56945.69 88888.00 2016-11-28 06:03:21.409 333 11331.72 7.89 56945.65 88888.00 2016-11-28 06:03:21.909 333 11331.82 8.04 56945.56 88888.00 2016-11-28 06:03:22.409 333 11331.86 8.03 56945.48 88888.00 2016-11-28 06:03:22.909 333 11331.92 7.90 56945.40 88888.00 2016-11-28 06:03:23.409 333 11331.89 7.75 56945.40 88888.00 2016-11-28 06:03:23.909 333 11331.89 7.70 56945.36 88888.00 2016-11-28 06:03:24.409 333 11331.96 7.69 56945.35 88888.00 2016-11-28 06:03:24.909 333 11332.01 7.64 56945.34 88888.00 2016-11-28 06:03:25.409 333 11332.01 7.67 56945.35 88888.00 2016-11-28 06:03:25.909 333 11332.00 8.24 56945.37 88888.00 2016-11-28 06:03:26.409 333 11332.07 8.59 56945.37 88888.00 2016-11-28 06:03:26.909 333 11332.07 8.37 56945.39 88888.00 2016-11-28 06:03:27.409 333 11332.09 8.31 56945.40 88888.00 2016-11-28 06:03:27.909 333 11332.13 8.30 56945.42 88888.00 2016-11-28 06:03:28.409 333 11332.08 8.44 56945.43 88888.00 2016-11-28 06:03:28.909 333 11332.07 8.21 56945.49 88888.00 2016-11-28 06:03:29.409 333 11332.14 7.87 56945.54 88888.00 2016-11-28 06:03:29.909 333 11332.13 7.77 56945.58 88888.00 2016-11-28 06:03:30.409 333 11332.06 7.81 56945.58 88888.00 2016-11-28 06:03:30.909 333 11332.14 8.15 56945.58 88888.00 2016-11-28 06:03:31.409 333 11332.25 7.89 56945.55 88888.00 2016-11-28 06:03:31.909 333 11332.22 7.67 56945.53 88888.00 2016-11-28 06:03:32.409 333 11332.23 8.15 56945.53 88888.00 2016-11-28 06:03:32.909 333 11332.30 8.37 56945.54 88888.00 2016-11-28 06:03:33.409 333 11332.29 8.37 56945.55 88888.00 2016-11-28 06:03:33.909 333 11332.33 8.41 56945.55 88888.00 2016-11-28 06:03:34.409 333 11332.39 8.41 56945.55 88888.00 2016-11-28 06:03:34.909 333 11332.36 8.10 56945.60 88888.00 2016-11-28 06:03:35.409 333 11332.36 7.95 56945.59 88888.00 2016-11-28 06:03:35.909 333 11332.42 7.77 56945.59 88888.00 2016-11-28 06:03:36.409 333 11332.42 7.53 56945.52 88888.00 2016-11-28 06:03:36.909 333 11332.46 7.69 56945.49 88888.00 2016-11-28 06:03:37.409 333 11332.54 7.73 56945.53 88888.00 2016-11-28 06:03:37.909 333 11332.56 7.67 56945.49 88888.00 2016-11-28 06:03:38.409 333 11332.54 7.42 56945.43 88888.00 2016-11-28 06:03:38.909 333 11332.58 7.50 56945.45 88888.00 2016-11-28 06:03:39.409 333 11332.67 7.76 56945.41 88888.00 2016-11-28 06:03:39.909 333 11332.70 7.46 56945.35 88888.00 2016-11-28 06:03:40.409 333 11332.75 7.36 56945.33 88888.00 2016-11-28 06:03:40.909 333 11332.72 7.39 56945.35 88888.00 2016-11-28 06:03:41.409 333 11332.72 7.42 56945.28 88888.00 2016-11-28 06:03:41.909 333 11332.77 7.47 56945.26 88888.00 2016-11-28 06:03:42.409 333 11332.81 7.46 56945.24 88888.00 2016-11-28 06:03:42.909 333 11332.81 7.39 56945.17 88888.00 2016-11-28 06:03:43.409 333 11332.84 7.40 56945.13 88888.00 2016-11-28 06:03:43.909 333 11332.93 7.39 56945.11 88888.00 2016-11-28 06:03:44.409 333 11333.00 7.37 56945.14 88888.00 2016-11-28 06:03:44.909 333 11333.00 7.32 56945.14 88888.00 2016-11-28 06:03:45.409 333 11333.02 7.34 56945.13 88888.00 2016-11-28 06:03:45.909 333 11333.04 7.34 56945.16 88888.00 2016-11-28 06:03:46.409 333 11333.06 7.36 56945.15 88888.00 2016-11-28 06:03:46.909 333 11333.09 7.92 56945.05 88888.00 2016-11-28 06:03:47.409 333 11333.07 8.28 56945.05 88888.00 2016-11-28 06:03:47.909 333 11333.06 8.31 56945.05 88888.00 2016-11-28 06:03:48.409 333 11333.10 8.34 56945.04 88888.00 2016-11-28 06:03:48.909 333 11333.14 8.35 56945.14 88888.00 2016-11-28 06:03:49.409 333 11333.07 8.36 56945.18 88888.00 2016-11-28 06:03:49.909 333 11333.11 8.11 56945.17 88888.00 2016-11-28 06:03:50.409 333 11333.16 7.89 56945.20 88888.00 2016-11-28 06:03:50.909 333 11333.12 7.56 56945.24 88888.00 2016-11-28 06:03:51.409 333 11333.10 7.85 56945.27 88888.00 2016-11-28 06:03:51.909 333 11333.14 7.67 56945.24 88888.00 2016-11-28 06:03:52.409 333 11333.09 7.39 56945.26 88888.00 2016-11-28 06:03:52.909 333 11333.04 7.36 56945.29 88888.00 2016-11-28 06:03:53.409 333 11333.10 7.36 56945.30 88888.00 2016-11-28 06:03:53.909 333 11333.07 7.39 56945.36 88888.00 2016-11-28 06:03:54.409 333 11333.07 7.42 56945.37 88888.00 2016-11-28 06:03:54.909 333 11333.11 7.50 56945.39 88888.00 2016-11-28 06:03:55.409 333 11333.12 8.11 56945.40 88888.00 2016-11-28 06:03:55.909 333 11333.12 8.16 56945.45 88888.00 2016-11-28 06:03:56.409 333 11333.19 7.64 56945.49 88888.00 2016-11-28 06:03:56.909 333 11333.18 7.50 56945.55 88888.00 2016-11-28 06:03:57.409 333 11333.16 7.70 56945.62 88888.00 2016-11-28 06:03:57.909 333 11333.18 8.03 56945.65 88888.00 2016-11-28 06:03:58.409 333 11333.19 8.01 56945.68 88888.00 2016-11-28 06:03:58.909 333 11333.16 7.88 56945.73 88888.00 2016-11-28 06:03:59.409 333 11333.23 7.71 56945.75 88888.00 2016-11-28 06:03:59.909 333 11333.34 7.57 56945.79 88888.00 2016-11-28 06:04:00.409 333 11333.34 7.56 56945.78 88888.00 2016-11-28 06:04:00.909 333 11333.35 7.58 56945.72 88888.00 2016-11-28 06:04:01.409 333 11333.43 7.57 56945.71 88888.00 2016-11-28 06:04:01.909 333 11333.45 7.57 56945.69 88888.00 2016-11-28 06:04:02.409 333 11333.50 7.58 56945.61 88888.00 2016-11-28 06:04:02.909 333 11333.58 7.56 56945.54 88888.00 2016-11-28 06:04:03.409 333 11333.60 7.55 56945.54 88888.00 2016-11-28 06:04:03.909 333 11333.58 7.56 56945.50 88888.00 2016-11-28 06:04:04.409 333 11333.62 7.58 56945.49 88888.00 2016-11-28 06:04:04.909 333 11333.73 7.61 56945.46 88888.00 2016-11-28 06:04:05.409 333 11333.69 7.56 56945.41 88888.00 2016-11-28 06:04:05.909 333 11333.76 7.55 56945.39 88888.00 2016-11-28 06:04:06.409 333 11333.85 7.55 56945.37 88888.00 2016-11-28 06:04:06.909 333 11333.85 7.81 56945.41 88888.00 2016-11-28 06:04:07.409 333 11333.94 8.38 56945.37 88888.00 2016-11-28 06:04:07.909 333 11333.99 8.49 56945.31 88888.00 2016-11-28 06:04:08.409 333 11334.07 8.50 56945.33 88888.00 2016-11-28 06:04:08.909 333 11334.03 8.43 56945.31 88888.00 2016-11-28 06:04:09.409 333 11334.03 8.37 56945.23 88888.00 2016-11-28 06:04:09.909 333 11334.04 8.37 56945.16 88888.00 2016-11-28 06:04:10.409 333 11334.10 8.12 56945.10 88888.00 2016-11-28 06:04:10.909 333 11334.13 7.82 56945.05 88888.00 2016-11-28 06:04:11.409 333 11334.11 7.95 56945.05 88888.00 2016-11-28 06:04:11.909 333 11334.08 8.18 56945.02 88888.00 2016-11-28 06:04:12.409 333 11334.11 7.77 56945.01 88888.00 2016-11-28 06:04:12.909 333 11334.14 7.44 56944.97 88888.00 2016-11-28 06:04:13.409 333 11334.10 7.46 56944.97 88888.00 2016-11-28 06:04:13.909 333 11334.14 7.50 56944.96 88888.00 2016-11-28 06:04:14.409 333 11334.20 7.46 56944.94 88888.00 2016-11-28 06:04:14.909 333 11334.10 8.09 56944.96 88888.00 2016-11-28 06:04:15.409 333 11334.10 8.38 56945.03 88888.00 2016-11-28 06:04:15.909 333 11334.13 7.85 56945.07 88888.00 2016-11-28 06:04:16.409 333 11334.02 7.50 56945.08 88888.00 2016-11-28 06:04:16.909 333 11334.11 7.55 56945.17 88888.00 2016-11-28 06:04:17.409 333 11334.21 7.61 56945.22 88888.00 2016-11-28 06:04:17.909 333 11334.15 7.55 56945.24 88888.00 2016-11-28 06:04:18.409 333 11334.08 7.58 56945.28 88888.00 2016-11-28 06:04:18.909 333 11334.13 7.58 56945.31 88888.00 2016-11-28 06:04:19.409 333 11334.10 7.55 56945.43 88888.00 2016-11-28 06:04:19.909 333 11334.08 7.55 56945.50 88888.00 2016-11-28 06:04:20.409 333 11334.21 7.57 56945.53 88888.00 2016-11-28 06:04:20.909 333 11334.27 7.60 56945.60 88888.00 2016-11-28 06:04:21.409 333 11334.22 8.24 56945.69 88888.00 2016-11-28 06:04:21.909 333 11334.21 8.51 56945.69 88888.00 2016-11-28 06:04:22.409 333 11334.22 7.87 56945.73 88888.00 2016-11-28 06:04:22.909 333 11334.15 7.67 56945.75 88888.00 2016-11-28 06:04:23.409 333 11334.22 7.91 56945.79 88888.00 2016-11-28 06:04:23.909 333 11334.24 8.50 56945.84 88888.00 2016-11-28 06:04:24.409 333 11334.20 8.24 56945.81 88888.00 2016-11-28 06:04:24.909 333 11334.29 7.78 56945.86 88888.00 2016-11-28 06:04:25.409 333 11334.31 7.75 56945.97 88888.00 2016-11-28 06:04:25.909 333 11334.27 7.75 56945.98 88888.00 2016-11-28 06:04:26.409 333 11334.30 7.78 56945.98 88888.00 2016-11-28 06:04:26.909 333 11334.34 7.77 56945.97 88888.00 2016-11-28 06:04:27.409 333 11334.34 7.74 56945.92 88888.00 2016-11-28 06:04:27.909 333 11334.29 7.80 56945.97 88888.00 2016-11-28 06:04:28.409 333 11334.34 7.76 56945.93 88888.00 2016-11-28 06:04:28.909 333 11334.28 7.69 56945.90 88888.00 2016-11-28 06:04:29.409 333 11334.20 8.14 56945.94 88888.00 2016-11-28 06:04:29.909 333 11334.30 8.62 56945.91 88888.00 2016-11-28 06:04:30.410 333 11334.32 8.62 56945.85 88888.00 2016-11-28 06:04:30.910 333 11334.31 8.15 56945.82 88888.00 2016-11-28 06:04:31.410 333 11334.34 7.73 56945.86 88888.00 2016-11-28 06:04:31.910 333 11334.35 7.63 56945.85 88888.00 2016-11-28 06:04:32.410 333 11334.30 7.64 56945.84 88888.00 2016-11-28 06:04:32.910 333 11334.35 7.62 56945.78 88888.00 2016-11-28 06:04:33.410 333 11334.38 7.64 56945.82 88888.00 2016-11-28 06:04:33.910 333 11334.31 7.58 56945.78 88888.00 2016-11-28 06:04:34.410 333 11334.31 7.58 56945.78 88888.00 2016-11-28 06:04:34.910 333 11334.32 7.54 56945.76 88888.00 2016-11-28 06:04:35.410 333 11334.29 7.55 56945.75 88888.00 2016-11-28 06:04:35.910 333 11334.31 7.57 56945.78 88888.00 2016-11-28 06:04:36.410 333 11334.38 7.55 56945.74 88888.00 2016-11-28 06:04:36.910 333 11334.32 7.57 56945.76 88888.00 2016-11-28 06:04:37.410 333 11334.31 7.60 56945.82 88888.00 2016-11-28 06:04:37.910 333 11334.34 7.57 56945.85 88888.00 2016-11-28 06:04:38.410 333 11334.35 7.57 56945.88 88888.00 2016-11-28 06:04:38.910 333 11334.32 7.58 56945.94 88888.00 2016-11-28 06:04:39.410 333 11334.32 7.57 56946.00 88888.00 2016-11-28 06:04:39.910 333 11334.37 7.61 56946.06 88888.00 2016-11-28 06:04:40.410 333 11334.36 7.58 56946.04 88888.00 2016-11-28 06:04:40.910 333 11334.36 7.51 56946.01 88888.00 2016-11-28 06:04:41.410 333 11334.29 7.49 56946.01 88888.00 2016-11-28 06:04:41.910 333 11334.24 7.49 56946.06 88888.00 2016-11-28 06:04:42.410 333 11334.25 7.46 56946.14 88888.00 2016-11-28 06:04:42.910 333 11334.31 7.47 56946.14 88888.00 2016-11-28 06:04:43.410 333 11334.30 7.69 56946.07 88888.00 2016-11-28 06:04:43.910 333 11334.28 7.75 56946.07 88888.00 2016-11-28 06:04:44.410 333 11334.31 7.98 56946.06 88888.00 2016-11-28 06:04:44.910 333 11334.34 7.95 56946.07 88888.00 2016-11-28 06:04:45.410 333 11334.27 8.03 56946.07 88888.00 2016-11-28 06:04:45.910 333 11334.30 8.05 56946.06 88888.00 2016-11-28 06:04:46.410 333 11334.35 7.97 56946.01 88888.00 2016-11-28 06:04:46.910 333 11334.32 7.96 56946.00 88888.00 2016-11-28 06:04:47.410 333 11334.30 7.94 56946.06 88888.00 2016-11-28 06:04:47.910 333 11334.31 7.94 56946.08 88888.00 2016-11-28 06:04:48.410 333 11334.25 7.89 56946.10 88888.00 2016-11-28 06:04:48.910 333 11334.23 7.89 56946.10 88888.00 2016-11-28 06:04:49.410 333 11334.22 7.90 56946.04 88888.00 2016-11-28 06:04:49.910 333 11334.20 7.89 56946.06 88888.00 2016-11-28 06:04:50.410 333 11334.20 7.89 56946.10 88888.00 2016-11-28 06:04:50.910 333 11334.22 7.98 56946.13 88888.00 2016-11-28 06:04:51.410 333 11334.15 8.31 56946.16 88888.00 2016-11-28 06:04:51.910 333 11334.10 8.50 56946.13 88888.00 2016-11-28 06:04:52.410 333 11334.16 8.53 56946.16 88888.00 2016-11-28 06:04:52.910 333 11334.17 8.09 56946.19 88888.00 2016-11-28 06:04:53.410 333 11334.13 7.56 56946.25 88888.00 2016-11-28 06:04:53.910 333 11334.13 7.51 56946.30 88888.00 2016-11-28 06:04:54.410 333 11334.09 7.61 56946.35 88888.00 2016-11-28 06:04:54.910 333 11334.06 7.53 56946.42 88888.00 2016-11-28 06:04:55.410 333 11334.07 7.48 56946.48 88888.00 2016-11-28 06:04:55.910 333 11334.06 7.44 56946.51 88888.00 2016-11-28 06:04:56.410 333 11333.97 7.43 56946.51 88888.00 2016-11-28 06:04:56.910 333 11333.99 7.48 56946.52 88888.00 2016-11-28 06:04:57.410 333 11333.99 7.62 56946.51 88888.00 2016-11-28 06:04:57.910 333 11333.95 7.81 56946.49 88888.00 2016-11-28 06:04:58.410 333 11333.96 7.83 56946.51 88888.00 2016-11-28 06:04:58.910 333 11334.01 7.85 56946.46 88888.00 2016-11-28 06:04:59.410 333 11334.01 7.83 56946.42 88888.00 2016-11-28 06:04:59.910 333 11334.02 7.81 56946.43 88888.00 2016-11-28 06:05:00.410 333 11334.03 7.83 56946.44 88888.00 2016-11-28 06:05:00.910 333 11334.03 7.60 56946.43 88888.00 2016-11-28 06:05:01.410 333 11334.03 7.34 56946.43 88888.00 2016-11-28 06:05:01.910 333 11334.10 7.28 56946.36 88888.00 2016-11-28 06:05:02.410 333 11334.09 7.29 56946.35 88888.00 2016-11-28 06:05:02.910 333 11334.04 7.29 56946.31 88888.00 2016-11-28 06:05:03.410 333 11334.11 7.36 56946.27 88888.00 2016-11-28 06:05:03.910 333 11334.11 7.40 56946.27 88888.00 2016-11-28 06:05:04.410 333 11334.10 7.39 56946.25 88888.00 2016-11-28 06:05:04.910 333 11334.15 7.70 56946.19 88888.00 2016-11-28 06:05:05.410 333 11334.22 7.48 56946.12 88888.00 2016-11-28 06:05:05.910 333 11334.18 7.30 56946.07 88888.00 2016-11-28 06:05:06.410 333 11334.25 7.27 56946.11 88888.00 2016-11-28 06:05:06.910 333 11334.31 7.30 56946.11 88888.00 2016-11-28 06:05:07.410 333 11334.32 7.29 56946.08 88888.00 2016-11-28 06:05:07.910 333 11334.24 7.32 56946.10 88888.00 2016-11-28 06:05:08.410 333 11334.29 7.48 56946.08 88888.00 2016-11-28 06:05:08.910 333 11334.28 7.81 56946.11 88888.00 2016-11-28 06:05:09.410 333 11334.24 7.91 56946.12 88888.00 2016-11-28 06:05:09.910 333 11334.29 7.90 56946.08 88888.00 2016-11-28 06:05:10.410 333 11334.28 7.87 56946.11 88888.00 2016-11-28 06:05:10.910 333 11334.25 7.85 56946.17 88888.00 2016-11-28 06:05:11.410 333 11334.24 8.12 56946.23 88888.00 2016-11-28 06:05:11.910 333 11334.21 7.89 56946.27 88888.00 2016-11-28 06:05:12.410 333 11334.14 7.43 56946.38 88888.00 2016-11-28 06:05:12.910 333 11334.16 7.42 56946.48 88888.00 2016-11-28 06:05:13.410 333 11334.14 7.43 56946.51 88888.00 2016-11-28 06:05:13.910 333 11334.07 7.41 56946.53 88888.00 2016-11-28 06:05:14.410 333 11334.07 7.42 56946.58 88888.00 2016-11-28 06:05:14.910 333 11334.15 7.48 56946.63 88888.00 2016-11-28 06:05:15.410 333 11334.06 7.50 56946.70 88888.00 2016-11-28 06:05:15.910 333 11333.96 7.95 56946.76 88888.00 2016-11-28 06:05:16.410 333 11333.94 8.41 56946.83 88888.00 2016-11-28 06:05:16.910 333 11333.89 7.85 56946.85 88888.00 2016-11-28 06:05:17.410 333 11333.86 7.57 56946.94 88888.00 2016-11-28 06:05:17.910 333 11333.89 7.55 56946.97 88888.00 2016-11-28 06:05:18.410 333 11333.90 7.56 56947.03 88888.00 2016-11-28 06:05:18.910 333 11333.81 7.55 56947.10 88888.00 2016-11-28 06:05:19.410 333 11333.80 7.55 56947.14 88888.00 2016-11-28 06:05:19.910 333 11333.73 7.63 56947.13 88888.00 2016-11-28 06:05:20.410 333 11333.78 7.76 56947.16 88888.00 2016-11-28 06:05:20.910 333 11333.81 7.89 56947.19 88888.00 2016-11-28 06:05:21.410 333 11333.79 7.82 56947.19 88888.00 2016-11-28 06:05:21.910 333 11333.69 7.70 56947.25 88888.00 2016-11-28 06:05:22.410 333 11333.69 7.67 56947.28 88888.00 2016-11-28 06:05:22.910 333 11333.71 7.58 56947.29 88888.00 2016-11-28 06:05:23.410 333 11333.65 7.55 56947.30 88888.00 2016-11-28 06:05:23.910 333 11333.67 7.62 56947.35 88888.00 2016-11-28 06:05:24.410 333 11333.71 8.12 56947.41 88888.00 2016-11-28 06:05:24.910 333 11333.65 8.63 56947.46 88888.00 2016-11-28 06:05:25.410 333 11333.65 8.73 56947.52 88888.00 2016-11-28 06:05:25.910 333 11333.66 8.70 56947.48 88888.00 2016-11-28 06:05:26.410 333 11333.60 8.37 56947.45 88888.00 2016-11-28 06:05:26.910 333 11333.57 8.17 56947.49 88888.00 2016-11-28 06:05:27.410 333 11333.65 7.83 56947.47 88888.00 2016-11-28 06:05:27.910 333 11333.61 7.69 56947.49 88888.00 2016-11-28 06:05:28.410 333 11333.64 7.70 56947.46 88888.00 2016-11-28 06:05:28.910 333 11333.65 7.81 56947.45 88888.00 2016-11-28 06:05:29.410 333 11333.69 7.97 56947.51 88888.00 2016-11-28 06:05:29.910 333 11333.65 7.84 56947.51 88888.00 2016-11-28 06:05:30.410 333 11333.71 7.82 56947.49 88888.00 2016-11-28 06:05:30.910 333 11333.75 7.78 56947.49 88888.00 2016-11-28 06:05:31.410 333 11333.73 7.76 56947.49 88888.00 2016-11-28 06:05:31.910 333 11333.71 7.74 56947.54 88888.00 2016-11-28 06:05:32.410 333 11333.74 7.76 56947.49 88888.00 2016-11-28 06:05:32.910 333 11333.72 7.75 56947.44 88888.00 2016-11-28 06:05:33.410 333 11333.74 7.75 56947.39 88888.00 2016-11-28 06:05:33.910 333 11333.79 7.68 56947.38 88888.00 2016-11-28 06:05:34.410 333 11333.73 7.66 56947.34 88888.00 2016-11-28 06:05:34.910 333 11333.73 7.66 56947.28 88888.00 2016-11-28 06:05:35.410 333 11333.81 7.68 56947.28 88888.00 2016-11-28 06:05:35.910 333 11333.85 7.64 56947.22 88888.00 2016-11-28 06:05:36.410 333 11333.85 7.58 56947.23 88888.00 2016-11-28 06:05:36.910 333 11333.89 7.61 56947.23 88888.00 2016-11-28 06:05:37.410 333 11333.94 7.57 56947.20 88888.00 2016-11-28 06:05:37.910 333 11333.94 7.54 56947.16 88888.00 2016-11-28 06:05:38.410 333 11333.99 7.58 56947.15 88888.00 2016-11-28 06:05:38.910 333 11334.00 7.63 56947.13 88888.00 2016-11-28 06:05:39.410 333 11334.00 7.62 56947.10 88888.00 2016-11-28 06:05:39.910 333 11334.02 7.91 56947.10 88888.00 2016-11-28 06:05:40.410 333 11334.06 7.97 56947.10 88888.00 2016-11-28 06:05:40.910 333 11334.04 7.87 56947.12 88888.00 2016-11-28 06:05:41.410 333 11334.07 7.82 56947.10 88888.00 2016-11-28 06:05:41.910 333 11334.08 7.58 56947.12 88888.00 2016-11-28 06:05:42.410 333 11334.07 7.48 56947.16 88888.00 2016-11-28 06:05:42.910 333 11334.15 7.50 56947.17 88888.00 2016-11-28 06:05:43.410 333 11334.16 7.49 56947.14 88888.00 2016-11-28 06:05:43.910 333 11334.13 7.55 56947.12 88888.00 2016-11-28 06:05:44.410 333 11334.07 7.55 56947.12 88888.00 2016-11-28 06:05:44.910 333 11334.14 7.50 56947.08 88888.00 2016-11-28 06:05:45.410 333 11334.08 7.48 56947.06 88888.00 2016-11-28 06:05:45.910 333 11334.03 7.47 56947.03 88888.00 2016-11-28 06:05:46.410 333 11334.09 7.44 56946.97 88888.00 2016-11-28 06:05:46.910 333 11334.11 7.43 56946.98 88888.00 2016-11-28 06:05:47.410 333 11334.06 7.41 56946.95 88888.00 2016-11-28 06:05:47.910 333 11334.10 7.42 56946.91 88888.00 2016-11-28 06:05:48.410 333 11334.08 7.41 56946.90 88888.00 2016-11-28 06:05:48.910 333 11334.06 7.42 56946.91 88888.00 2016-11-28 06:05:49.410 333 11334.03 7.42 56946.88 88888.00 2016-11-28 06:05:49.910 333 11334.06 7.41 56946.90 88888.00 2016-11-28 06:05:50.410 333 11334.03 7.39 56946.95 88888.00 2016-11-28 06:05:50.910 333 11334.03 7.39 56946.94 88888.00 2016-11-28 06:05:51.410 333 11334.06 7.51 56946.89 88888.00 2016-11-28 06:05:51.910 333 11334.00 7.53 56946.88 88888.00 2016-11-28 06:05:52.410 333 11334.04 7.42 56946.90 88888.00 2016-11-28 06:05:52.910 333 11334.07 7.37 56946.95 88888.00 2016-11-28 06:05:53.410 333 11334.08 7.34 56946.93 88888.00 2016-11-28 06:05:53.910 333 11334.06 7.36 56946.98 88888.00 2016-11-28 06:05:54.410 333 11334.03 7.36 56947.01 88888.00 2016-11-28 06:05:54.910 333 11334.00 7.36 56947.06 88888.00 2016-11-28 06:05:55.410 333 11333.99 7.37 56947.09 88888.00 2016-11-28 06:05:55.910 333 11334.03 7.37 56947.15 88888.00 2016-11-28 06:05:56.410 333 11333.99 7.41 56947.16 88888.00 2016-11-28 06:05:56.910 333 11333.97 7.92 56947.16 88888.00 2016-11-28 06:05:57.410 333 11333.97 8.09 56947.19 88888.00 2016-11-28 06:05:57.910 333 11333.99 7.62 56947.20 88888.00 2016-11-28 06:05:58.410 333 11333.96 7.41 56947.19 88888.00 2016-11-28 06:05:58.910 333 11333.97 7.37 56947.16 88888.00 2016-11-28 06:05:59.410 333 11333.97 7.47 56947.09 88888.00 2016-11-28 06:05:59.910 333 11333.94 8.14 56947.10 88888.00 2016-11-28 06:06:00.410 333 11333.86 8.48 56947.12 88888.00 2016-11-28 06:06:00.910 333 11333.94 8.55 56947.10 88888.00 2016-11-28 06:06:01.410 333 11333.95 8.48 56947.08 88888.00 2016-11-28 06:06:01.910 333 11333.88 8.49 56947.07 88888.00 2016-11-28 06:06:02.410 333 11333.86 8.15 56947.02 88888.00 2016-11-28 06:06:02.910 333 11333.86 7.94 56947.04 88888.00 2016-11-28 06:06:03.410 333 11333.80 8.37 56946.98 88888.00 2016-11-28 06:06:03.910 333 11333.81 8.32 56947.01 88888.00 2016-11-28 06:06:04.410 333 11333.80 8.23 56947.04 88888.00 2016-11-28 06:06:04.910 333 11333.71 7.83 56947.06 88888.00 2016-11-28 06:06:05.410 333 11333.72 7.64 56947.06 88888.00 2016-11-28 06:06:05.910 333 11333.74 7.88 56947.06 88888.00 2016-11-28 06:06:06.410 333 11333.64 8.30 56947.04 88888.00 2016-11-28 06:06:06.910 333 11333.66 8.63 56947.07 88888.00 2016-11-28 06:06:07.410 333 11333.64 8.64 56947.04 88888.00 2016-11-28 06:06:07.910 333 11333.64 8.70 56947.09 88888.00 2016-11-28 06:06:08.410 333 11333.66 8.71 56947.06 88888.00 2016-11-28 06:06:08.910 333 11333.67 8.69 56947.02 88888.00 2016-11-28 06:06:09.410 333 11333.71 8.72 56947.02 88888.00 2016-11-28 06:06:09.910 333 11333.69 8.73 56947.03 88888.00 2016-11-28 06:06:10.410 333 11333.72 8.72 56947.10 88888.00 2016-11-28 06:06:10.910 333 11333.69 8.73 56947.10 88888.00 2016-11-28 06:06:11.410 333 11333.69 8.76 56947.17 88888.00 2016-11-28 06:06:11.910 333 11333.79 8.75 56947.17 88888.00 2016-11-28 06:06:12.410 333 11333.78 8.29 56947.13 88888.00 2016-11-28 06:06:12.910 333 11333.73 7.83 56947.21 88888.00 2016-11-28 06:06:13.410 333 11333.75 7.94 56947.23 88888.00 2016-11-28 06:06:13.910 333 11333.80 7.76 56947.26 88888.00 2016-11-28 06:06:14.410 333 11333.81 7.67 56947.28 88888.00 2016-11-28 06:06:14.910 333 11333.79 7.62 56947.30 88888.00 2016-11-28 06:06:15.410 333 11333.86 7.61 56947.35 88888.00 2016-11-28 06:06:15.910 333 11333.86 7.61 56947.42 88888.00 2016-11-28 06:06:16.410 333 11333.86 7.64 56947.47 88888.00 2016-11-28 06:06:16.910 333 11333.82 7.64 56947.42 88888.00 2016-11-28 06:06:17.410 333 11333.79 7.67 56947.38 88888.00 2016-11-28 06:06:17.910 333 11333.82 7.91 56947.39 88888.00 2016-11-28 06:06:18.410 333 11333.85 7.88 56947.42 88888.00 2016-11-28 06:06:18.910 333 11333.76 7.77 56947.44 88888.00 2016-11-28 06:06:19.410 333 11333.76 7.90 56947.42 88888.00 2016-11-28 06:06:19.910 333 11333.82 8.11 56947.42 88888.00 2016-11-28 06:06:20.410 333 11333.76 8.21 56947.47 88888.00 2016-11-28 06:06:20.910 333 11333.73 8.26 56947.49 88888.00 2016-11-28 06:06:21.410 333 11333.79 8.22 56947.46 88888.00 2016-11-28 06:06:21.910 333 11333.76 8.22 56947.47 88888.00 2016-11-28 06:06:22.410 333 11333.73 8.23 56947.52 88888.00 2016-11-28 06:06:22.910 333 11333.76 8.30 56947.52 88888.00 2016-11-28 06:06:23.410 333 11333.79 8.29 56947.49 88888.00 2016-11-28 06:06:23.910 333 11333.72 8.25 56947.51 88888.00 2016-11-28 06:06:24.410 333 11333.72 8.39 56947.58 88888.00 2016-11-28 06:06:24.910 333 11333.74 8.37 56947.59 88888.00 2016-11-28 06:06:25.410 333 11333.75 8.38 56947.58 88888.00 2016-11-28 06:06:25.910 333 11333.73 8.44 56947.55 88888.00 2016-11-28 06:06:26.410 333 11333.75 8.72 56947.61 88888.00 2016-11-28 06:06:26.910 333 11333.75 8.50 56947.60 88888.00 2016-11-28 06:06:27.410 333 11333.75 8.35 56947.60 88888.00 2016-11-28 06:06:27.910 333 11333.81 8.39 56947.67 88888.00 2016-11-28 06:06:28.410 333 11333.82 8.23 56947.66 88888.00 2016-11-28 06:06:28.910 333 11333.80 7.98 56947.71 88888.00 2016-11-28 06:06:29.410 333 11333.86 7.94 56947.75 88888.00 2016-11-28 06:06:29.910 333 11333.85 7.92 56947.75 88888.00 2016-11-28 06:06:30.411 333 11333.85 8.10 56947.75 88888.00 2016-11-28 06:06:30.911 333 11333.89 8.11 56947.77 88888.00 2016-11-28 06:06:31.411 333 11333.92 7.91 56947.74 88888.00 2016-11-28 06:06:31.911 333 11333.88 7.89 56947.71 88888.00 2016-11-28 06:06:32.411 333 11333.89 7.88 56947.68 88888.00 2016-11-28 06:06:32.911 333 11333.88 7.84 56947.77 88888.00 2016-11-28 06:06:33.411 333 11333.85 7.82 56947.78 88888.00 2016-11-28 06:06:33.911 333 11333.82 7.82 56947.78 88888.00 2016-11-28 06:06:34.411 333 11333.87 7.83 56947.81 88888.00 2016-11-28 06:06:34.911 333 11333.83 7.82 56947.84 88888.00 2016-11-28 06:06:35.411 333 11333.81 7.84 56947.86 88888.00 2016-11-28 06:06:35.911 333 11333.81 7.88 56947.93 88888.00 2016-11-28 06:06:36.411 333 11333.78 7.83 56947.98 88888.00 2016-11-28 06:06:36.911 333 11333.74 7.83 56948.06 88888.00 2016-11-28 06:06:37.411 333 11333.79 7.87 56948.16 88888.00 2016-11-28 06:06:37.911 333 11333.78 7.90 56948.24 88888.00 2016-11-28 06:06:38.411 333 11333.76 7.87 56948.30 88888.00 2016-11-28 06:06:38.911 333 11333.78 8.00 56948.39 88888.00 2016-11-28 06:06:39.411 333 11333.73 7.91 56948.45 88888.00 2016-11-28 06:06:39.911 333 11333.66 7.83 56948.43 88888.00 2016-11-28 06:06:40.411 333 11333.71 7.85 56948.51 88888.00 2016-11-28 06:06:40.911 333 11333.69 7.80 56948.55 88888.00 2016-11-28 06:06:41.411 333 11333.59 7.81 56948.52 88888.00 2016-11-28 06:06:41.911 333 11333.58 7.80 56948.56 88888.00 2016-11-28 06:06:42.411 333 11333.61 7.87 56948.61 88888.00 2016-11-28 06:06:42.911 333 11333.53 7.76 56948.57 88888.00 2016-11-28 06:06:43.411 333 11333.52 7.78 56948.54 88888.00 2016-11-28 06:06:43.911 333 11333.50 7.82 56948.52 88888.00 2016-11-28 06:06:44.411 333 11333.47 7.85 56948.49 88888.00 2016-11-28 06:06:44.911 333 11333.46 8.04 56948.43 88888.00 2016-11-28 06:06:45.411 333 11333.51 8.38 56948.42 88888.00 2016-11-28 06:06:45.911 333 11333.52 8.25 56948.44 88888.00 2016-11-28 06:06:46.411 333 11333.50 8.22 56948.43 88888.00 2016-11-28 06:06:46.911 333 11333.53 8.46 56948.43 88888.00 2016-11-28 06:06:47.411 333 11333.54 8.23 56948.39 88888.00 2016-11-28 06:06:47.911 333 11333.55 8.22 56948.31 88888.00 2016-11-28 06:06:48.411 333 11333.57 8.36 56948.34 88888.00 2016-11-28 06:06:48.911 333 11333.57 8.41 56948.35 88888.00 2016-11-28 06:06:49.411 333 11333.51 8.41 56948.32 88888.00 2016-11-28 06:06:49.911 333 11333.55 8.35 56948.32 88888.00 2016-11-28 06:06:50.411 333 11333.60 8.31 56948.29 88888.00 2016-11-28 06:06:50.911 333 11333.62 8.25 56948.31 88888.00 2016-11-28 06:06:51.411 333 11333.66 8.22 56948.37 88888.00 2016-11-28 06:06:51.911 333 11333.67 8.39 56948.37 88888.00 2016-11-28 06:06:52.411 333 11333.68 8.41 56948.37 88888.00 2016-11-28 06:06:52.911 333 11333.75 7.95 56948.39 88888.00 2016-11-28 06:06:53.411 333 11333.83 7.94 56948.44 88888.00 2016-11-28 06:06:53.911 333 11333.82 7.91 56948.51 88888.00 2016-11-28 06:06:54.411 333 11333.79 7.90 56948.55 88888.00 2016-11-28 06:06:54.911 333 11333.85 7.92 56948.62 88888.00 2016-11-28 06:06:55.411 333 11333.83 7.92 56948.71 88888.00 2016-11-28 06:06:55.911 333 11333.76 8.00 56948.77 88888.00 2016-11-28 06:06:56.411 333 11333.78 7.96 56948.86 88888.00 2016-11-28 06:06:56.911 333 11333.85 7.94 56948.88 88888.00 2016-11-28 06:06:57.411 333 11333.80 7.97 56948.92 88888.00 2016-11-28 06:06:57.911 333 11333.82 8.00 56948.92 88888.00 2016-11-28 06:06:58.411 333 11333.88 8.01 56948.89 88888.00 2016-11-28 06:06:58.911 333 11333.86 8.00 56948.96 88888.00 2016-11-28 06:06:59.411 333 11333.86 8.02 56949.01 88888.00 2016-11-28 06:06:59.911 333 11333.93 8.04 56949.05 88888.00 2016-11-28 06:07:00.411 333 11333.90 8.05 56949.03 88888.00 2016-11-28 06:07:00.911 333 11333.92 8.03 56949.03 88888.00 2016-11-28 06:07:01.411 333 11333.95 8.05 56949.01 88888.00 2016-11-28 06:07:01.911 333 11333.95 8.03 56949.02 88888.00 2016-11-28 06:07:02.411 333 11333.96 8.03 56948.99 88888.00 2016-11-28 06:07:02.911 333 11333.99 8.08 56948.95 88888.00 2016-11-28 06:07:03.411 333 11334.01 8.08 56948.94 88888.00 2016-11-28 06:07:03.911 333 11334.00 8.09 56948.93 88888.00 2016-11-28 06:07:04.411 333 11334.03 8.12 56948.95 88888.00 2016-11-28 06:07:04.911 333 11334.07 8.14 56948.96 88888.00 2016-11-28 06:07:05.411 333 11334.10 8.14 56949.01 88888.00 2016-11-28 06:07:05.911 333 11334.13 8.16 56949.06 88888.00 2016-11-28 06:07:06.411 333 11334.16 8.16 56949.07 88888.00 2016-11-28 06:07:06.911 333 11334.14 8.14 56949.02 88888.00 2016-11-28 06:07:07.411 333 11334.14 8.17 56949.07 88888.00 2016-11-28 06:07:07.911 333 11334.22 8.10 56949.09 88888.00 2016-11-28 06:07:08.411 333 11334.25 8.03 56949.11 88888.00 2016-11-28 06:07:08.911 333 11334.27 8.04 56949.19 88888.00 2016-11-28 06:07:09.411 333 11334.35 8.28 56949.25 88888.00 2016-11-28 06:07:09.911 333 11334.34 8.85 56949.26 88888.00 2016-11-28 06:07:10.411 333 11334.34 8.39 56949.26 88888.00 2016-11-28 06:07:10.911 333 11334.37 8.05 56949.33 88888.00 2016-11-28 06:07:11.411 333 11334.39 8.00 56949.34 88888.00 2016-11-28 06:07:11.911 333 11334.39 8.11 56949.33 88888.00 2016-11-28 06:07:12.411 333 11334.51 8.76 56949.31 88888.00 2016-11-28 06:07:12.911 333 11334.57 8.48 56949.27 88888.00 2016-11-28 06:07:13.411 333 11334.49 8.03 56949.26 88888.00 2016-11-28 06:07:13.911 333 11334.50 8.00 56949.24 88888.00 2016-11-28 06:07:14.411 333 11334.57 8.02 56949.22 88888.00 2016-11-28 06:07:14.911 333 11334.55 8.42 56949.20 88888.00 2016-11-28 06:07:15.411 333 11334.58 8.96 56949.14 88888.00 2016-11-28 06:07:15.911 333 11334.65 8.93 56949.12 88888.00 2016-11-28 06:07:16.411 333 11334.63 8.30 56949.07 88888.00 2016-11-28 06:07:16.911 333 11334.64 8.11 56949.09 88888.00 2016-11-28 06:07:17.411 333 11334.71 8.05 56949.14 88888.00 2016-11-28 06:07:17.911 333 11334.72 8.24 56949.14 88888.00 2016-11-28 06:07:18.411 333 11334.75 8.90 56949.18 88888.00 2016-11-28 06:07:18.911 333 11334.79 8.55 56949.21 88888.00 2016-11-28 06:07:19.411 333 11334.85 8.17 56949.20 88888.00 2016-11-28 06:07:19.911 333 11334.77 8.11 56949.25 88888.00 2016-11-28 06:07:20.411 333 11334.84 8.11 56949.27 88888.00 2016-11-28 06:07:20.911 333 11334.92 8.15 56949.27 88888.00 2016-11-28 06:07:21.411 333 11334.93 8.21 56949.28 88888.00 2016-11-28 06:07:21.911 333 11334.93 8.34 56949.28 88888.00 2016-11-28 06:07:22.411 333 11334.97 8.29 56949.33 88888.00 2016-11-28 06:07:22.911 333 11334.98 8.28 56949.32 88888.00 2016-11-28 06:07:23.411 333 11334.97 8.26 56949.32 88888.00 2016-11-28 06:07:23.911 333 11335.00 8.28 56949.37 88888.00 2016-11-28 06:07:24.411 333 11334.97 8.44 56949.37 88888.00 2016-11-28 06:07:24.911 333 11334.96 8.57 56949.39 88888.00 2016-11-28 06:07:25.411 333 11334.99 8.73 56949.35 88888.00 2016-11-28 06:07:25.911 333 11335.05 8.82 56949.38 88888.00 2016-11-28 06:07:26.411 333 11335.10 8.83 56949.38 88888.00 2016-11-28 06:07:26.911 333 11335.14 8.92 56949.37 88888.00 2016-11-28 06:07:27.411 333 11335.11 9.12 56949.35 88888.00 2016-11-28 06:07:27.911 333 11335.10 8.86 56949.32 88888.00 2016-11-28 06:07:28.411 333 11335.19 8.77 56949.31 88888.00 2016-11-28 06:07:28.911 333 11335.22 8.75 56949.33 88888.00 2016-11-28 06:07:29.411 333 11335.18 8.66 56949.28 88888.00 2016-11-28 06:07:29.911 333 11335.22 8.96 56949.25 88888.00 2016-11-28 06:07:30.411 333 11335.29 8.80 56949.20 88888.00 2016-11-28 06:07:30.911 333 11335.25 8.58 56949.22 88888.00 2016-11-28 06:07:31.411 333 11335.22 8.69 56949.28 88888.00 2016-11-28 06:07:31.911 333 11335.26 8.77 56949.25 88888.00 2016-11-28 06:07:32.411 333 11335.22 8.80 56949.21 88888.00 2016-11-28 06:07:32.911 333 11335.18 8.84 56949.20 88888.00 2016-11-28 06:07:33.411 333 11335.20 8.68 56949.25 88888.00 2016-11-28 06:07:33.911 333 11335.17 8.46 56949.26 88888.00 2016-11-28 06:07:34.411 333 11335.15 8.49 56949.26 88888.00 2016-11-28 06:07:34.911 333 11335.21 8.36 56949.29 88888.00 2016-11-28 06:07:35.411 333 11335.22 8.83 56949.34 88888.00 2016-11-28 06:07:35.911 333 11335.20 9.23 56949.34 88888.00 2016-11-28 06:07:36.411 333 11335.18 9.19 56949.38 88888.00 2016-11-28 06:07:36.911 333 11335.21 8.69 56949.47 88888.00 2016-11-28 06:07:37.411 333 11335.14 8.31 56949.50 88888.00 2016-11-28 06:07:37.911 333 11335.14 8.45 56949.51 88888.00 2016-11-28 06:07:38.411 333 11335.19 9.12 56949.52 88888.00 2016-11-28 06:07:38.911 333 11335.15 9.40 56949.52 88888.00 2016-11-28 06:07:39.411 333 11335.13 9.45 56949.56 88888.00 2016-11-28 06:07:39.911 333 11335.15 9.44 56949.56 88888.00 2016-11-28 06:07:40.411 333 11335.11 9.43 56949.56 88888.00 2016-11-28 06:07:40.911 333 11335.12 9.41 56949.58 88888.00 2016-11-28 06:07:41.411 333 11335.14 9.32 56949.60 88888.00 2016-11-28 06:07:41.911 333 11335.12 8.85 56949.56 88888.00 2016-11-28 06:07:42.411 333 11335.11 8.42 56949.59 88888.00 2016-11-28 06:07:42.911 333 11335.14 8.38 56949.59 88888.00 2016-11-28 06:07:43.411 333 11335.14 8.39 56949.59 88888.00 2016-11-28 06:07:43.911 333 11335.10 8.39 56949.63 88888.00 2016-11-28 06:07:44.411 333 11335.13 8.44 56949.64 88888.00 2016-11-28 06:07:44.911 333 11335.15 8.41 56949.59 88888.00 2016-11-28 06:07:45.411 333 11335.13 8.34 56949.56 88888.00 2016-11-28 06:07:45.911 333 11335.12 8.32 56949.53 88888.00 2016-11-28 06:07:46.411 333 11335.15 8.31 56949.52 88888.00 2016-11-28 06:07:46.911 333 11335.14 8.31 56949.48 88888.00 2016-11-28 06:07:47.411 333 11335.14 8.32 56949.50 88888.00 2016-11-28 06:07:47.911 333 11335.22 8.32 56949.51 88888.00 2016-11-28 06:07:48.411 333 11335.22 8.26 56949.50 88888.00 2016-11-28 06:07:48.911 333 11335.21 8.29 56949.54 88888.00 2016-11-28 06:07:49.411 333 11335.31 8.28 56949.54 88888.00 2016-11-28 06:07:49.911 333 11335.27 8.30 56949.57 88888.00 2016-11-28 06:07:50.411 333 11335.21 8.28 56949.61 88888.00 2016-11-28 06:07:50.911 333 11335.19 8.30 56949.65 88888.00 2016-11-28 06:07:51.411 333 11335.22 8.29 56949.64 88888.00 2016-11-28 06:07:51.911 333 11335.24 8.29 56949.69 88888.00 2016-11-28 06:07:52.411 333 11335.26 8.30 56949.73 88888.00 2016-11-28 06:07:52.911 333 11335.25 8.29 56949.76 88888.00 2016-11-28 06:07:53.411 333 11335.19 8.30 56949.80 88888.00 2016-11-28 06:07:53.911 333 11335.14 8.31 56949.90 88888.00 2016-11-28 06:07:54.411 333 11335.17 8.34 56949.93 88888.00 2016-11-28 06:07:54.911 333 11335.13 8.45 56949.98 88888.00 2016-11-28 06:07:55.411 333 11335.07 8.70 56950.02 88888.00 2016-11-28 06:07:55.911 333 11335.14 8.79 56950.03 88888.00 2016-11-28 06:07:56.411 333 11335.08 8.89 56950.05 88888.00 2016-11-28 06:07:56.911 333 11335.00 9.17 56950.05 88888.00 2016-11-28 06:07:57.411 333 11335.00 9.07 56950.05 88888.00 2016-11-28 06:07:57.911 333 11334.97 8.68 56950.14 88888.00 2016-11-28 06:07:58.411 333 11334.94 8.64 56950.20 88888.00 2016-11-28 06:07:58.911 333 11334.99 8.64 56950.17 88888.00 2016-11-28 06:07:59.411 333 11335.04 8.60 56950.17 88888.00 2016-11-28 06:07:59.911 333 11334.96 8.60 56950.23 88888.00 2016-11-28 06:08:00.411 333 11335.01 8.64 56950.28 88888.00 2016-11-28 06:08:00.911 333 11335.08 8.63 56950.31 88888.00 2016-11-28 06:08:01.411 333 11335.04 8.68 56950.31 88888.00 2016-11-28 06:08:01.911 333 11335.05 8.68 56950.33 88888.00 2016-11-28 06:08:02.411 333 11335.12 8.64 56950.30 88888.00 2016-11-28 06:08:02.911 333 11335.11 8.63 56950.24 88888.00 2016-11-28 06:08:03.411 333 11335.15 8.65 56950.22 88888.00 2016-11-28 06:08:03.911 333 11335.28 8.64 56950.15 88888.00 2016-11-28 06:08:04.411 333 11335.34 8.62 56950.09 88888.00 2016-11-28 06:08:04.911 333 11335.32 8.60 56950.03 88888.00 2016-11-28 06:08:05.411 333 11335.38 8.58 56950.03 88888.00 2016-11-28 06:08:05.911 333 11335.41 8.55 56949.93 88888.00 2016-11-28 06:08:06.411 333 11335.42 8.53 56949.89 88888.00 2016-11-28 06:08:06.911 333 11335.53 8.65 56949.85 88888.00 2016-11-28 06:08:07.411 333 11335.61 9.26 56949.79 88888.00 2016-11-28 06:08:07.911 333 11335.61 9.52 56949.72 88888.00 2016-11-28 06:08:08.411 333 11335.62 9.59 56949.63 88888.00 2016-11-28 06:08:08.911 333 11335.64 9.46 56949.53 88888.00 2016-11-28 06:08:09.411 333 11335.70 9.50 56949.50 88888.00 2016-11-28 06:08:09.911 333 11335.74 9.03 56949.47 88888.00 2016-11-28 06:08:10.411 333 11335.82 8.73 56949.39 88888.00 2016-11-28 06:08:10.911 333 11335.81 9.30 56949.38 88888.00 2016-11-28 06:08:11.411 333 11335.81 9.52 56949.34 88888.00 2016-11-28 06:08:11.911 333 11335.88 9.13 56949.32 88888.00 2016-11-28 06:08:12.411 333 11335.92 8.52 56949.26 88888.00 2016-11-28 06:08:12.911 333 11335.89 8.44 56949.19 88888.00 2016-11-28 06:08:13.411 333 11335.99 8.44 56949.16 88888.00 2016-11-28 06:08:13.911 333 11336.02 8.35 56949.15 88888.00 2016-11-28 06:08:14.411 333 11336.02 8.37 56949.12 88888.00 2016-11-28 06:08:14.911 333 11336.08 8.38 56949.09 88888.00 2016-11-28 06:08:15.411 333 11336.09 8.35 56949.07 88888.00 2016-11-28 06:08:15.911 333 11336.11 8.58 56949.06 88888.00 2016-11-28 06:08:16.411 333 11336.14 8.76 56949.02 88888.00 2016-11-28 06:08:16.911 333 11336.12 8.58 56949.00 88888.00 2016-11-28 06:08:17.411 333 11336.14 8.35 56949.01 88888.00 2016-11-28 06:08:17.911 333 11336.16 8.35 56949.09 88888.00 2016-11-28 06:08:18.411 333 11336.21 8.32 56949.07 88888.00 2016-11-28 06:08:18.911 333 11336.18 8.29 56949.06 88888.00 2016-11-28 06:08:19.411 333 11336.25 8.29 56949.11 88888.00 2016-11-28 06:08:19.911 333 11336.28 8.51 56949.15 88888.00 2016-11-28 06:08:20.411 333 11336.25 8.73 56949.18 88888.00 2016-11-28 06:08:20.911 333 11336.22 8.73 56949.18 88888.00 2016-11-28 06:08:21.411 333 11336.26 8.76 56949.12 88888.00 2016-11-28 06:08:21.911 333 11336.28 8.76 56949.05 88888.00 2016-11-28 06:08:22.411 333 11336.25 8.72 56949.08 88888.00 2016-11-28 06:08:22.911 333 11336.30 8.70 56949.06 88888.00 2016-11-28 06:08:23.411 333 11336.32 8.69 56949.03 88888.00 2016-11-28 06:08:23.911 333 11336.31 9.02 56949.05 88888.00 2016-11-28 06:08:24.411 333 11336.35 9.30 56949.02 88888.00 2016-11-28 06:08:24.911 333 11336.36 9.37 56949.07 88888.00 2016-11-28 06:08:25.411 333 11336.32 9.41 56949.14 88888.00 2016-11-28 06:08:25.911 333 11336.31 9.36 56949.15 88888.00 2016-11-28 06:08:26.411 333 11336.35 8.86 56949.18 88888.00 2016-11-28 06:08:26.911 333 11336.30 8.32 56949.25 88888.00 2016-11-28 06:08:27.411 333 11336.29 8.24 56949.27 88888.00 2016-11-28 06:08:27.911 333 11336.37 8.25 56949.28 88888.00 2016-11-28 06:08:28.411 333 11336.30 8.29 56949.34 88888.00 2016-11-28 06:08:28.911 333 11336.22 8.29 56949.34 88888.00 2016-11-28 06:08:29.411 333 11336.23 8.31 56949.38 88888.00 2016-11-28 06:08:29.911 333 11336.24 8.30 56949.43 88888.00 2016-11-28 06:08:30.411 333 11336.14 8.26 56949.44 88888.00 2016-11-28 06:08:30.911 333 11336.12 8.32 56949.46 88888.00 2016-11-28 06:08:31.411 333 11336.12 8.42 56949.51 88888.00 2016-11-28 06:08:31.911 333 11336.05 8.49 56949.58 88888.00 2016-11-28 06:08:32.411 333 11336.06 8.48 56949.60 88888.00 2016-11-28 06:08:32.911 333 11336.05 8.79 56949.59 88888.00 2016-11-28 06:08:33.411 333 11335.97 8.90 56949.59 88888.00 2016-11-28 06:08:33.911 333 11335.96 8.94 56949.60 88888.00 2016-11-28 06:08:34.411 333 11335.92 9.02 56949.64 88888.00 2016-11-28 06:08:34.911 333 11335.90 9.18 56949.70 88888.00 2016-11-28 06:08:35.411 333 11335.90 9.27 56949.67 88888.00 2016-11-28 06:08:35.911 333 11335.95 9.07 56949.64 88888.00 2016-11-28 06:08:36.411 333 11335.91 8.78 56949.64 88888.00 2016-11-28 06:08:36.911 333 11335.92 8.51 56949.64 88888.00 2016-11-28 06:08:37.411 333 11335.98 8.48 56949.65 88888.00 2016-11-28 06:08:37.911 333 11335.90 8.49 56949.67 88888.00 2016-11-28 06:08:38.411 333 11335.88 9.11 56949.67 88888.00 2016-11-28 06:08:38.911 333 11335.92 9.50 56949.76 88888.00 2016-11-28 06:08:39.411 333 11335.91 9.53 56949.76 88888.00 2016-11-28 06:08:39.911 333 11335.83 9.48 56949.83 88888.00 2016-11-28 06:08:40.411 333 11335.85 9.51 56949.89 88888.00 2016-11-28 06:08:40.911 333 11335.85 9.52 56949.93 88888.00 2016-11-28 06:08:41.411 333 11335.83 9.52 56949.93 88888.00 2016-11-28 06:08:41.911 333 11335.80 9.47 56950.01 88888.00 2016-11-28 06:08:42.411 333 11335.77 9.58 56950.04 88888.00 2016-11-28 06:08:42.911 333 11335.69 9.59 56950.11 88888.00 2016-11-28 06:08:43.411 333 11335.70 9.59 56950.11 88888.00 2016-11-28 06:08:43.911 333 11335.74 9.59 56950.17 88888.00 2016-11-28 06:08:44.411 333 11335.71 9.58 56950.22 88888.00 2016-11-28 06:08:44.911 333 11335.63 9.64 56950.28 88888.00 2016-11-28 06:08:45.411 333 11335.69 9.62 56950.35 88888.00 2016-11-28 06:08:45.911 333 11335.67 9.59 56950.42 88888.00 2016-11-28 06:08:46.411 333 11335.59 9.24 56950.40 88888.00 2016-11-28 06:08:46.911 333 11335.59 9.54 56950.49 88888.00 2016-11-28 06:08:47.411 333 11335.53 9.67 56950.56 88888.00 2016-11-28 06:08:47.911 333 11335.49 9.53 56950.59 88888.00 2016-11-28 06:08:48.411 333 11335.47 9.61 56950.62 88888.00 2016-11-28 06:08:48.911 333 11335.47 9.34 56950.61 88888.00 2016-11-28 06:08:49.411 333 11335.47 8.70 56950.56 88888.00 2016-11-28 06:08:49.911 333 11335.47 8.56 56950.56 88888.00 2016-11-28 06:08:50.412 333 11335.48 8.51 56950.60 88888.00 2016-11-28 06:08:50.912 333 11335.45 8.52 56950.65 88888.00 2016-11-28 06:08:51.412 333 11335.41 8.53 56950.68 88888.00 2016-11-28 06:08:51.912 333 11335.43 8.55 56950.69 88888.00 2016-11-28 06:08:52.412 333 11335.39 8.52 56950.65 88888.00 2016-11-28 06:08:52.912 333 11335.35 8.55 56950.66 88888.00 2016-11-28 06:08:53.412 333 11335.43 8.53 56950.67 88888.00 2016-11-28 06:08:53.912 333 11335.41 8.51 56950.69 88888.00 2016-11-28 06:08:54.412 333 11335.34 8.52 56950.69 88888.00 2016-11-28 06:08:54.912 333 11335.40 8.53 56950.69 88888.00 2016-11-28 06:08:55.412 333 11335.42 8.53 56950.70 88888.00 2016-11-28 06:08:55.912 333 11335.40 8.52 56950.70 88888.00 2016-11-28 06:08:56.412 333 11335.38 8.57 56950.76 88888.00 2016-11-28 06:08:56.912 333 11335.39 8.55 56950.81 88888.00 2016-11-28 06:08:57.412 333 11335.34 8.89 56950.82 88888.00 2016-11-28 06:08:57.912 333 11335.36 9.44 56950.75 88888.00 2016-11-28 06:08:58.412 333 11335.41 9.50 56950.72 88888.00 2016-11-28 06:08:58.912 333 11335.28 9.43 56950.75 88888.00 2016-11-28 06:08:59.412 333 11335.31 8.90 56950.75 88888.00 2016-11-28 06:08:59.912 333 11335.38 9.05 56950.72 88888.00 2016-11-28 06:09:00.412 333 11335.33 8.99 56950.72 88888.00 2016-11-28 06:09:00.912 333 11335.26 8.83 56950.78 88888.00 2016-11-28 06:09:01.412 333 11335.29 9.40 56950.79 88888.00 2016-11-28 06:09:01.912 333 11335.27 9.37 56950.81 88888.00 2016-11-28 06:09:02.412 333 11335.24 8.72 56950.87 88888.00 2016-11-28 06:09:02.912 333 11335.27 8.56 56950.89 88888.00 2016-11-28 06:09:03.412 333 11335.26 8.55 56950.87 88888.00 2016-11-28 06:09:03.912 333 11335.21 8.51 56950.89 88888.00 2016-11-28 06:09:04.412 333 11335.25 8.55 56950.92 88888.00 2016-11-28 06:09:04.912 333 11335.25 8.52 56950.94 88888.00 2016-11-28 06:09:05.412 333 11335.21 8.57 56950.97 88888.00 2016-11-28 06:09:05.912 333 11335.21 8.58 56950.94 88888.00 2016-11-28 06:09:06.412 333 11335.24 8.63 56950.92 88888.00 2016-11-28 06:09:06.912 333 11335.18 8.97 56950.88 88888.00 2016-11-28 06:09:07.412 333 11335.18 9.45 56950.91 88888.00 2016-11-28 06:09:07.912 333 11335.21 9.60 56950.92 88888.00 2016-11-28 06:09:08.412 333 11335.13 9.33 56950.92 88888.00 2016-11-28 06:09:08.912 333 11335.12 9.07 56950.94 88888.00 2016-11-28 06:09:09.412 333 11335.17 8.83 56950.99 88888.00 2016-11-28 06:09:09.912 333 11335.08 9.27 56951.04 88888.00 2016-11-28 06:09:10.412 333 11335.06 9.80 56951.05 88888.00 2016-11-28 06:09:10.912 333 11335.10 9.81 56951.08 88888.00 2016-11-28 06:09:11.412 333 11335.07 9.70 56951.11 88888.00 2016-11-28 06:09:11.912 333 11335.03 9.78 56951.19 88888.00 2016-11-28 06:09:12.412 333 11335.04 9.91 56951.25 88888.00 2016-11-28 06:09:12.912 333 11334.99 9.95 56951.26 88888.00 2016-11-28 06:09:13.412 333 11334.96 9.92 56951.31 88888.00 2016-11-28 06:09:13.912 333 11334.94 9.98 56951.38 88888.00 2016-11-28 06:09:14.412 333 11334.87 9.99 56951.40 88888.00 2016-11-28 06:09:14.912 333 11334.85 9.71 56951.45 88888.00 2016-11-28 06:09:15.412 333 11334.79 9.10 56951.55 88888.00 2016-11-28 06:09:15.912 333 11334.75 8.96 56951.57 88888.00 2016-11-28 06:09:16.412 333 11334.65 9.38 56951.63 88888.00 2016-11-28 06:09:16.912 333 11334.59 9.87 56951.69 88888.00 2016-11-28 06:09:17.412 333 11334.62 10.01 56951.75 88888.00 2016-11-28 06:09:17.912 333 11334.51 10.01 56951.76 88888.00 2016-11-28 06:09:18.412 333 11334.45 10.00 56951.81 88888.00 2016-11-28 06:09:18.912 333 11334.39 10.02 56951.82 88888.00 2016-11-28 06:09:19.412 333 11334.32 10.04 56951.87 88888.00 2016-11-28 06:09:19.912 333 11334.28 10.06 56951.90 88888.00 2016-11-28 06:09:20.412 333 11334.34 9.67 56951.88 88888.00 2016-11-28 06:09:20.912 333 11334.34 9.16 56951.87 88888.00 2016-11-28 06:09:21.412 333 11334.27 9.07 56951.91 88888.00 2016-11-28 06:09:21.912 333 11334.32 8.98 56951.92 88888.00 2016-11-28 06:09:22.412 333 11334.30 8.90 56951.89 88888.00 2016-11-28 06:09:22.912 333 11334.27 8.90 56951.90 88888.00 2016-11-28 06:09:23.412 333 11334.29 8.91 56951.94 88888.00 2016-11-28 06:09:23.912 333 11334.38 8.90 56951.94 88888.00 2016-11-28 06:09:24.412 333 11334.34 8.91 56951.98 88888.00 2016-11-28 06:09:24.912 333 11334.32 8.97 56951.96 88888.00 2016-11-28 06:09:25.412 333 11334.39 8.98 56951.90 88888.00 2016-11-28 06:09:25.912 333 11334.34 8.94 56951.89 88888.00 2016-11-28 06:09:26.412 333 11334.31 8.99 56951.84 88888.00 2016-11-28 06:09:26.912 333 11334.39 8.98 56951.82 88888.00 2016-11-28 06:09:27.412 333 11334.43 8.97 56951.84 88888.00 2016-11-28 06:09:27.912 333 11334.44 8.94 56951.87 88888.00 2016-11-28 06:09:28.412 333 11334.50 8.90 56951.91 88888.00 2016-11-28 06:09:28.912 333 11334.50 8.92 56951.88 88888.00 2016-11-28 06:09:29.412 333 11334.46 8.92 56951.81 88888.00 2016-11-28 06:09:29.912 333 11334.49 8.97 56951.76 88888.00 2016-11-28 06:09:30.412 333 11334.48 8.92 56951.75 88888.00 2016-11-28 06:09:30.912 333 11334.50 8.94 56951.74 88888.00 2016-11-28 06:09:31.412 333 11334.55 8.96 56951.75 88888.00 2016-11-28 06:09:31.912 333 11334.51 8.94 56951.69 88888.00 2016-11-28 06:09:32.412 333 11334.49 8.94 56951.70 88888.00 2016-11-28 06:09:32.912 333 11334.56 8.94 56951.70 88888.00 2016-11-28 06:09:33.412 333 11334.59 8.96 56951.68 88888.00 2016-11-28 06:09:33.912 333 11334.55 8.96 56951.64 88888.00 2016-11-28 06:09:34.412 333 11334.53 8.94 56951.66 88888.00 2016-11-28 06:09:34.912 333 11334.53 8.96 56951.66 88888.00 2016-11-28 06:09:35.412 333 11334.55 8.93 56951.60 88888.00 2016-11-28 06:09:35.912 333 11334.53 8.92 56951.58 88888.00 2016-11-28 06:09:36.412 333 11334.51 8.87 56951.56 88888.00 2016-11-28 06:09:36.912 333 11334.52 8.89 56951.53 88888.00 2016-11-28 06:09:37.412 333 11334.49 8.85 56951.52 88888.00 2016-11-28 06:09:37.912 333 11334.52 8.82 56951.53 88888.00 2016-11-28 06:09:38.412 333 11334.52 8.77 56951.50 88888.00 2016-11-28 06:09:38.912 333 11334.50 8.76 56951.50 88888.00 2016-11-28 06:09:39.412 333 11334.50 8.79 56951.51 88888.00 2016-11-28 06:09:39.912 333 11334.52 8.78 56951.44 88888.00 2016-11-28 06:09:40.412 333 11334.46 9.17 56951.37 88888.00 2016-11-28 06:09:40.912 333 11334.43 9.00 56951.27 88888.00 2016-11-28 06:09:41.412 333 11334.48 8.76 56951.20 88888.00 2016-11-28 06:09:41.912 333 11334.39 8.70 56951.12 88888.00 2016-11-28 06:09:42.412 333 11334.37 8.70 56951.12 88888.00 2016-11-28 06:09:42.912 333 11334.37 8.71 56951.11 88888.00 2016-11-28 06:09:43.412 333 11334.30 8.73 56951.11 88888.00 2016-11-28 06:09:43.912 333 11334.27 8.76 56951.11 88888.00 2016-11-28 06:09:44.412 333 11334.31 8.76 56951.14 88888.00 2016-11-28 06:09:44.912 333 11334.27 8.76 56951.23 88888.00 2016-11-28 06:09:45.412 333 11334.21 8.79 56951.27 88888.00 2016-11-28 06:09:45.912 333 11334.28 8.84 56951.31 88888.00 2016-11-28 06:09:46.412 333 11334.23 8.84 56951.37 88888.00 2016-11-28 06:09:46.912 333 11334.16 9.24 56951.38 88888.00 2016-11-28 06:09:47.412 333 11334.23 9.81 56951.40 88888.00 2016-11-28 06:09:47.912 333 11334.18 10.05 56951.45 88888.00 2016-11-28 06:09:48.412 333 11334.16 9.91 56951.52 88888.00 2016-11-28 06:09:48.912 333 11334.21 10.06 56951.53 88888.00 2016-11-28 06:09:49.412 333 11334.22 10.12 56951.53 88888.00 2016-11-28 06:09:49.912 333 11334.20 10.13 56951.57 88888.00 2016-11-28 06:09:50.412 333 11334.18 10.21 56951.59 88888.00 2016-11-28 06:09:50.912 333 11334.24 10.11 56951.69 88888.00 2016-11-28 06:09:51.412 333 11334.15 9.80 56951.76 88888.00 2016-11-28 06:09:51.912 333 11334.13 10.08 56951.78 88888.00 2016-11-28 06:09:52.412 333 11334.17 10.16 56951.78 88888.00 2016-11-28 06:09:52.912 333 11334.10 10.14 56951.81 88888.00 2016-11-28 06:09:53.412 333 11334.09 10.15 56951.88 88888.00 2016-11-28 06:09:53.912 333 11334.09 10.18 56951.95 88888.00 2016-11-28 06:09:54.412 333 11334.10 10.16 56951.94 88888.00 2016-11-28 06:09:54.912 333 11334.06 10.13 56951.94 88888.00 2016-11-28 06:09:55.412 333 11334.04 9.73 56951.95 88888.00 2016-11-28 06:09:55.912 333 11334.02 9.19 56952.01 88888.00 2016-11-28 06:09:56.412 333 11333.93 9.52 56951.98 88888.00 2016-11-28 06:09:56.912 333 11333.90 9.72 56951.97 88888.00 2016-11-28 06:09:57.412 333 11333.90 9.19 56951.96 88888.00 2016-11-28 06:09:57.912 333 11333.87 9.10 56951.95 88888.00 2016-11-28 06:09:58.412 333 11333.88 9.12 56951.95 88888.00 2016-11-28 06:09:58.912 333 11333.88 9.18 56951.98 88888.00 2016-11-28 06:09:59.412 333 11333.82 9.18 56951.98 88888.00 2016-11-28 06:09:59.912 333 11333.79 9.14 56952.02 88888.00 2016-11-28 06:10:00.412 333 11333.81 9.13 56952.03 88888.00 2016-11-28 06:10:00.912 333 11333.75 9.19 56952.07 88888.00 2016-11-28 06:10:01.412 333 11333.72 9.17 56952.09 88888.00 2016-11-28 06:10:01.912 333 11333.75 9.17 56952.13 88888.00 2016-11-28 06:10:02.412 333 11333.74 9.18 56952.21 88888.00 2016-11-28 06:10:02.912 333 11333.61 9.20 56952.27 88888.00 2016-11-28 06:10:03.412 333 11333.64 9.25 56952.30 88888.00 2016-11-28 06:10:03.912 333 11333.61 9.57 56952.37 88888.00 2016-11-28 06:10:04.412 333 11333.57 10.18 56952.46 88888.00 2016-11-28 06:10:04.912 333 11333.59 10.35 56952.49 88888.00 2016-11-28 06:10:05.412 333 11333.55 10.42 56952.52 88888.00 2016-11-28 06:10:05.912 333 11333.48 10.45 56952.56 88888.00 2016-11-28 06:10:06.412 333 11333.48 10.47 56952.58 88888.00 2016-11-28 06:10:06.912 333 11333.45 10.33 56952.54 88888.00 2016-11-28 06:10:07.412 333 11333.43 10.30 56952.54 88888.00 2016-11-28 06:10:07.912 333 11333.44 10.47 56952.60 88888.00 2016-11-28 06:10:08.412 333 11333.40 10.42 56952.61 88888.00 2016-11-28 06:10:08.912 333 11333.32 10.40 56952.60 88888.00 2016-11-28 06:10:09.412 333 11333.33 10.48 56952.55 88888.00 2016-11-28 06:10:09.912 333 11333.33 10.54 56952.54 88888.00 2016-11-28 06:10:10.412 333 11333.27 10.36 56952.49 88888.00 2016-11-28 06:10:10.912 333 11333.23 9.86 56952.46 88888.00 2016-11-28 06:10:11.412 333 11333.24 10.36 56952.46 88888.00 2016-11-28 06:10:11.912 333 11333.17 10.05 56952.46 88888.00 2016-11-28 06:10:12.412 333 11333.10 9.60 56952.43 88888.00 2016-11-28 06:10:12.912 333 11333.12 9.53 56952.46 88888.00 2016-11-28 06:10:13.412 333 11333.09 9.48 56952.43 88888.00 2016-11-28 06:10:13.912 333 11333.09 9.44 56952.43 88888.00 2016-11-28 06:10:14.412 333 11333.07 9.47 56952.40 88888.00 2016-11-28 06:10:14.912 333 11333.00 9.46 56952.34 88888.00 2016-11-28 06:10:15.412 333 11332.92 9.48 56952.33 88888.00 2016-11-28 06:10:15.912 333 11332.88 9.51 56952.28 88888.00 2016-11-28 06:10:16.412 333 11332.88 9.55 56952.29 88888.00 2016-11-28 06:10:16.912 333 11332.79 10.00 56952.24 88888.00 2016-11-28 06:10:17.412 333 11332.82 10.45 56952.22 88888.00 2016-11-28 06:10:17.912 333 11332.79 10.50 56952.20 88888.00 2016-11-28 06:10:18.412 333 11332.78 10.52 56952.14 88888.00 2016-11-28 06:10:18.912 333 11332.79 10.46 56952.09 88888.00 2016-11-28 06:10:19.412 333 11332.85 10.06 56952.03 88888.00 2016-11-28 06:10:19.912 333 11332.77 10.22 56952.00 88888.00 2016-11-28 06:10:20.412 333 11332.77 10.16 56951.95 88888.00 2016-11-28 06:10:20.912 333 11332.83 10.21 56951.94 88888.00 2016-11-28 06:10:21.412 333 11332.76 10.20 56951.89 88888.00 2016-11-28 06:10:21.912 333 11332.70 10.28 56951.88 88888.00 2016-11-28 06:10:22.412 333 11332.75 10.39 56951.88 88888.00 2016-11-28 06:10:22.912 333 11332.76 9.89 56951.89 88888.00 2016-11-28 06:10:23.412 333 11332.75 9.74 56951.94 88888.00 2016-11-28 06:10:23.912 333 11332.70 9.82 56952.00 88888.00 2016-11-28 06:10:24.412 333 11332.65 9.54 56952.01 88888.00 2016-11-28 06:10:24.912 333 11332.54 9.46 56952.00 88888.00 2016-11-28 06:10:25.412 333 11332.53 9.44 56952.01 88888.00 2016-11-28 06:10:25.912 333 11332.57 9.41 56952.02 88888.00 2016-11-28 06:10:26.412 333 11332.51 9.43 56951.98 88888.00 2016-11-28 06:10:26.912 333 11332.50 9.45 56952.03 88888.00 2016-11-28 06:10:27.412 333 11332.57 9.46 56952.04 88888.00 2016-11-28 06:10:27.912 333 11332.48 9.46 56952.02 88888.00 2016-11-28 06:10:28.412 333 11332.46 9.51 56952.08 88888.00 2016-11-28 06:10:28.912 333 11332.53 9.65 56952.09 88888.00 2016-11-28 06:10:29.412 333 11332.47 9.52 56952.10 88888.00 2016-11-28 06:10:29.912 333 11332.40 9.73 56952.05 88888.00 2016-11-28 06:10:30.412 333 11332.40 9.98 56951.98 88888.00 2016-11-28 06:10:30.912 333 11332.36 10.08 56951.95 88888.00 2016-11-28 06:10:31.412 333 11332.33 10.12 56951.94 88888.00 2016-11-28 06:10:31.912 333 11332.40 10.27 56951.94 88888.00 2016-11-28 06:10:32.412 333 11332.37 10.06 56951.94 88888.00 2016-11-28 06:10:32.912 333 11332.28 10.14 56951.97 88888.00 2016-11-28 06:10:33.412 333 11332.22 10.45 56951.97 88888.00 2016-11-28 06:10:33.912 333 11332.19 10.32 56951.95 88888.00 2016-11-28 06:10:34.412 333 11332.15 10.09 56951.92 88888.00 2016-11-28 06:10:34.912 333 11332.09 9.71 56951.94 88888.00 2016-11-28 06:10:35.412 333 11332.14 9.54 56951.90 88888.00 2016-11-28 06:10:35.912 333 11332.07 10.14 56951.85 88888.00 2016-11-28 06:10:36.412 333 11332.08 10.16 56951.84 88888.00 2016-11-28 06:10:36.912 333 11332.07 9.61 56951.78 88888.00 2016-11-28 06:10:37.412 333 11332.05 9.47 56951.75 88888.00 2016-11-28 06:10:37.912 333 11332.01 9.43 56951.74 88888.00 2016-11-28 06:10:38.412 333 11331.99 9.41 56951.69 88888.00 2016-11-28 06:10:38.912 333 11331.98 9.38 56951.59 88888.00 2016-11-28 06:10:39.412 333 11331.96 9.38 56951.52 88888.00 2016-11-28 06:10:39.912 333 11331.94 9.68 56951.55 88888.00 2016-11-28 06:10:40.412 333 11331.96 9.68 56951.55 88888.00 2016-11-28 06:10:40.912 333 11331.89 9.41 56951.45 88888.00 2016-11-28 06:10:41.412 333 11331.91 9.36 56951.43 88888.00 2016-11-28 06:10:41.912 333 11331.91 9.33 56951.37 88888.00 2016-11-28 06:10:42.412 333 11331.84 9.34 56951.33 88888.00 2016-11-28 06:10:42.912 333 11331.84 9.39 56951.30 88888.00 2016-11-28 06:10:43.412 333 11331.86 9.67 56951.23 88888.00 2016-11-28 06:10:43.912 333 11331.84 9.61 56951.18 88888.00 2016-11-28 06:10:44.412 333 11331.82 9.92 56951.13 88888.00 2016-11-28 06:10:44.912 333 11331.82 9.60 56951.10 88888.00 2016-11-28 06:10:45.412 333 11331.79 9.50 56951.06 88888.00 2016-11-28 06:10:45.912 333 11331.79 9.82 56951.02 88888.00 2016-11-28 06:10:46.412 333 11331.82 9.99 56951.06 88888.00 2016-11-28 06:10:46.912 333 11331.81 10.05 56951.08 88888.00 2016-11-28 06:10:47.412 333 11331.82 9.96 56951.12 88888.00 2016-11-28 06:10:47.912 333 11331.87 10.15 56951.15 88888.00 2016-11-28 06:10:48.412 333 11331.82 10.05 56951.17 88888.00 2016-11-28 06:10:48.912 333 11331.73 9.86 56951.12 88888.00 2016-11-28 06:10:49.412 333 11331.77 9.82 56951.14 88888.00 2016-11-28 06:10:49.912 333 11331.78 9.85 56951.19 88888.00 2016-11-28 06:10:50.412 333 11331.75 9.99 56951.20 88888.00 2016-11-28 06:10:50.912 333 11331.75 9.91 56951.23 88888.00 2016-11-28 06:10:51.412 333 11331.71 9.75 56951.15 88888.00 2016-11-28 06:10:51.912 333 11331.66 9.96 56951.14 88888.00 2016-11-28 06:10:52.412 333 11331.68 10.15 56951.13 88888.00 2016-11-28 06:10:52.912 333 11331.66 9.99 56951.12 88888.00 2016-11-28 06:10:53.412 333 11331.61 9.87 56951.06 88888.00 2016-11-28 06:10:53.912 333 11331.72 9.74 56951.06 88888.00 2016-11-28 06:10:54.412 333 11331.73 9.79 56951.07 88888.00 2016-11-28 06:10:54.912 333 11331.60 9.78 56951.10 88888.00 2016-11-28 06:10:55.412 333 11331.59 9.78 56951.14 88888.00 2016-11-28 06:10:55.912 333 11331.67 9.78 56951.14 88888.00 2016-11-28 06:10:56.412 333 11331.61 9.73 56951.18 88888.00 2016-11-28 06:10:56.912 333 11331.58 9.52 56951.23 88888.00 2016-11-28 06:10:57.412 333 11331.63 9.93 56951.25 88888.00 2016-11-28 06:10:57.912 333 11331.61 10.07 56951.30 88888.00 2016-11-28 06:10:58.412 333 11331.56 10.00 56951.34 88888.00 2016-11-28 06:10:58.912 333 11331.57 10.30 56951.33 88888.00 2016-11-28 06:10:59.412 333 11331.57 10.38 56951.36 88888.00 2016-11-28 06:10:59.912 333 11331.57 10.35 56951.30 88888.00 2016-11-28 06:11:00.413 333 11331.63 10.15 56951.30 88888.00 2016-11-28 06:11:00.913 333 11331.64 9.93 56951.31 88888.00 2016-11-28 06:11:01.413 333 11331.58 9.52 56951.26 88888.00 2016-11-28 06:11:01.913 333 11331.64 9.25 56951.19 88888.00 2016-11-28 06:11:02.413 333 11331.66 9.19 56951.17 88888.00 2016-11-28 06:11:02.913 333 11331.61 9.13 56951.13 88888.00 2016-11-28 06:11:03.413 333 11331.63 9.12 56951.13 88888.00 2016-11-28 06:11:03.913 333 11331.60 9.07 56951.12 88888.00 2016-11-28 06:11:04.413 333 11331.58 9.07 56951.14 88888.00 2016-11-28 06:11:04.913 333 11331.56 9.10 56951.13 88888.00 2016-11-28 06:11:05.413 333 11331.57 9.09 56951.21 88888.00 2016-11-28 06:11:05.913 333 11331.57 9.05 56951.28 88888.00 2016-11-28 06:11:06.413 333 11331.51 9.58 56951.28 88888.00 2016-11-28 06:11:06.913 333 11331.50 10.06 56951.34 88888.00 2016-11-28 06:11:07.413 333 11331.43 10.21 56951.32 88888.00 2016-11-28 06:11:07.913 333 11331.35 10.25 56951.33 88888.00 2016-11-28 06:11:08.413 333 11331.39 10.19 56951.38 88888.00 2016-11-28 06:11:08.913 333 11331.39 10.16 56951.39 88888.00 2016-11-28 06:11:09.413 333 11331.32 10.02 56951.37 88888.00 2016-11-28 06:11:09.913 333 11331.29 9.37 56951.37 88888.00 2016-11-28 06:11:10.413 333 11331.28 9.43 56951.38 88888.00 2016-11-28 06:11:10.913 333 11331.19 9.71 56951.36 88888.00 2016-11-28 06:11:11.413 333 11331.24 9.25 56951.36 88888.00 2016-11-28 06:11:11.913 333 11331.26 9.12 56951.30 88888.00 2016-11-28 06:11:12.413 333 11331.19 9.11 56951.25 88888.00 2016-11-28 06:11:12.913 333 11331.17 9.33 56951.20 88888.00 2016-11-28 06:11:13.413 333 11331.23 10.00 56951.18 88888.00 2016-11-28 06:11:13.913 333 11331.15 10.21 56951.12 88888.00 2016-11-28 06:11:14.413 333 11331.17 10.19 56951.06 88888.00 2016-11-28 06:11:14.913 333 11331.25 10.12 56950.99 88888.00 2016-11-28 06:11:15.413 333 11331.21 9.80 56950.93 88888.00 2016-11-28 06:11:15.913 333 11331.15 9.32 56950.82 88888.00 2016-11-28 06:11:16.413 333 11331.19 9.46 56950.78 88888.00 2016-11-28 06:11:16.913 333 11331.16 9.20 56950.75 88888.00 2016-11-28 06:11:17.413 333 11331.17 9.00 56950.69 88888.00 2016-11-28 06:11:17.913 333 11331.21 8.92 56950.61 88888.00 2016-11-28 06:11:18.413 333 11331.19 8.87 56950.53 88888.00 2016-11-28 06:11:18.913 333 11331.14 8.80 56950.46 88888.00 2016-11-28 06:11:19.413 333 11331.10 8.99 56950.47 88888.00 2016-11-28 06:11:19.913 333 11331.15 9.48 56950.38 88888.00 2016-11-28 06:11:20.413 333 11331.11 9.80 56950.33 88888.00 2016-11-28 06:11:20.913 333 11331.14 9.58 56950.29 88888.00 2016-11-28 06:11:21.413 333 11331.14 9.32 56950.23 88888.00 2016-11-28 06:11:21.913 333 11331.04 9.43 56950.16 88888.00 2016-11-28 06:11:22.413 333 11331.01 9.58 56950.15 88888.00 2016-11-28 06:11:22.913 333 11331.00 9.71 56950.21 88888.00 2016-11-28 06:11:23.413 333 11330.91 9.55 56950.17 88888.00 2016-11-28 06:11:23.913 333 11330.91 9.71 56950.21 88888.00 2016-11-28 06:11:24.413 333 11330.93 9.77 56950.23 88888.00 2016-11-28 06:11:24.913 333 11330.89 9.75 56950.27 88888.00 2016-11-28 06:11:25.413 333 11330.86 9.78 56950.35 88888.00 2016-11-28 06:11:25.913 333 11330.88 9.80 56950.41 88888.00 2016-11-28 06:11:26.413 333 11330.89 9.79 56950.43 88888.00 2016-11-28 06:11:26.913 333 11330.81 9.73 56950.49 88888.00 2016-11-28 06:11:27.413 333 11330.80 9.71 56950.63 88888.00 2016-11-28 06:11:27.913 333 11330.76 9.68 56950.75 88888.00 2016-11-28 06:11:28.413 333 11330.69 9.70 56950.81 88888.00 2016-11-28 06:11:28.913 333 11330.75 9.67 56950.86 88888.00 2016-11-28 06:11:29.413 333 11330.73 9.23 56950.87 88888.00 2016-11-28 06:11:29.913 333 11330.66 9.07 56950.85 88888.00 2016-11-28 06:11:30.413 333 11330.65 8.85 56950.83 88888.00 2016-11-28 06:11:30.913 333 11330.66 8.73 56950.80 88888.00 2016-11-28 06:11:31.413 333 11330.61 8.57 56950.79 88888.00 2016-11-28 06:11:31.913 333 11330.59 8.53 56950.73 88888.00 2016-11-28 06:11:32.413 333 11330.65 8.53 56950.66 88888.00 2016-11-28 06:11:32.913 333 11330.59 8.51 56950.57 88888.00 2016-11-28 06:11:33.413 333 11330.55 8.51 56950.48 88888.00 2016-11-28 06:11:33.913 333 11330.61 8.57 56950.44 88888.00 2016-11-28 06:11:34.413 333 11330.57 8.78 56950.38 88888.00 2016-11-28 06:11:34.913 333 11330.54 8.70 56950.33 88888.00 2016-11-28 06:11:35.413 333 11330.57 8.56 56950.24 88888.00 2016-11-28 06:11:35.913 333 11330.59 8.57 56950.21 88888.00 2016-11-28 06:11:36.413 333 11330.55 8.62 56950.14 88888.00 2016-11-28 06:11:36.913 333 11330.54 8.92 56950.12 88888.00 2016-11-28 06:11:37.413 333 11330.59 9.23 56950.12 88888.00 2016-11-28 06:11:37.913 333 11330.59 8.93 56950.08 88888.00 2016-11-28 06:11:38.413 333 11330.57 8.79 56950.12 88888.00 2016-11-28 06:11:38.913 333 11330.60 8.51 56950.15 88888.00 2016-11-28 06:11:39.413 333 11330.59 8.52 56950.09 88888.00 2016-11-28 06:11:39.913 333 11330.55 8.70 56950.06 88888.00 2016-11-28 06:11:40.413 333 11330.55 8.99 56950.06 88888.00 2016-11-28 06:11:40.913 333 11330.56 9.26 56950.10 88888.00 2016-11-28 06:11:41.413 333 11330.52 9.34 56950.10 88888.00 2016-11-28 06:11:41.913 333 11330.55 9.24 56950.03 88888.00 2016-11-28 06:11:42.413 333 11330.54 8.89 56949.99 88888.00 2016-11-28 06:11:42.913 333 11330.47 8.58 56949.98 88888.00 2016-11-28 06:11:43.413 333 11330.49 8.49 56950.03 88888.00 2016-11-28 06:11:43.913 333 11330.52 8.71 56950.03 88888.00 2016-11-28 06:11:44.413 333 11330.48 8.49 56950.04 88888.00 2016-11-28 06:11:44.913 333 11330.54 8.98 56950.09 88888.00 2016-11-28 06:11:45.413 333 11330.52 9.34 56950.16 88888.00 2016-11-28 06:11:45.913 333 11330.43 9.32 56950.21 88888.00 2016-11-28 06:11:46.413 333 11330.41 9.27 56950.20 88888.00 2016-11-28 06:11:46.913 333 11330.39 9.40 56950.21 88888.00 2016-11-28 06:11:47.413 333 11330.39 9.43 56950.22 88888.00 2016-11-28 06:11:47.913 333 11330.38 9.46 56950.24 88888.00 2016-11-28 06:11:48.413 333 11330.36 9.51 56950.34 88888.00 2016-11-28 06:11:48.913 333 11330.32 9.32 56950.37 88888.00 2016-11-28 06:11:49.413 333 11330.32 8.66 56950.44 88888.00 2016-11-28 06:11:49.913 333 11330.27 8.49 56950.53 88888.00 2016-11-28 06:11:50.413 333 11330.19 8.46 56950.65 88888.00 2016-11-28 06:11:50.913 333 11330.11 8.45 56950.75 88888.00 2016-11-28 06:11:51.413 333 11330.12 8.64 56950.79 88888.00 2016-11-28 06:11:51.913 333 11330.08 8.91 56950.80 88888.00 2016-11-28 06:11:52.413 333 11330.04 8.85 56950.83 88888.00 2016-11-28 06:11:52.913 333 11330.05 8.94 56950.88 88888.00 2016-11-28 06:11:53.413 333 11330.05 8.87 56950.87 88888.00 2016-11-28 06:11:53.913 333 11329.99 8.82 56950.87 88888.00 2016-11-28 06:11:54.413 333 11329.98 8.77 56950.91 88888.00 2016-11-28 06:11:54.913 333 11329.99 8.83 56950.89 88888.00 2016-11-28 06:11:55.413 333 11329.92 9.24 56950.87 88888.00 2016-11-28 06:11:55.913 333 11329.92 9.40 56950.88 88888.00 2016-11-28 06:11:56.413 333 11329.90 9.43 56950.91 88888.00 2016-11-28 06:11:56.913 333 11329.84 9.38 56950.94 88888.00 2016-11-28 06:11:57.413 333 11329.85 9.39 56950.91 88888.00 2016-11-28 06:11:57.913 333 11329.83 9.32 56950.87 88888.00 2016-11-28 06:11:58.413 333 11329.82 9.00 56950.83 88888.00 2016-11-28 06:11:58.913 333 11329.76 8.92 56950.80 88888.00 2016-11-28 06:11:59.413 333 11329.73 8.76 56950.78 88888.00 2016-11-28 06:11:59.913 333 11329.68 8.62 56950.74 88888.00 2016-11-28 06:12:00.413 333 11329.59 8.58 56950.76 88888.00 2016-11-28 06:12:00.913 333 11329.65 8.39 56950.80 88888.00 2016-11-28 06:12:01.413 333 11329.62 8.39 56950.79 88888.00 2016-11-28 06:12:01.913 333 11329.55 8.42 56950.87 88888.00 2016-11-28 06:12:02.413 333 11329.54 8.39 56950.87 88888.00 2016-11-28 06:12:02.913 333 11329.48 8.37 56950.85 88888.00 2016-11-28 06:12:03.413 333 11329.45 8.35 56950.80 88888.00 2016-11-28 06:12:03.913 333 11329.45 8.32 56950.79 88888.00 2016-11-28 06:12:04.413 333 11329.45 8.28 56950.85 88888.00 2016-11-28 06:12:04.913 333 11329.37 8.22 56950.83 88888.00 2016-11-28 06:12:05.413 333 11329.36 8.25 56950.85 88888.00 2016-11-28 06:12:05.913 333 11329.38 8.29 56950.80 88888.00 2016-11-28 06:12:06.413 333 11329.31 8.32 56950.79 88888.00 2016-11-28 06:12:06.913 333 11329.28 8.37 56950.80 88888.00 2016-11-28 06:12:07.413 333 11329.33 8.55 56950.81 88888.00 2016-11-28 06:12:07.913 333 11329.30 8.72 56950.78 88888.00 2016-11-28 06:12:08.413 333 11329.27 8.90 56950.78 88888.00 2016-11-28 06:12:08.913 333 11329.28 8.77 56950.76 88888.00 2016-11-28 06:12:09.413 333 11329.28 8.65 56950.76 88888.00 2016-11-28 06:12:09.913 333 11329.27 8.37 56950.82 88888.00 2016-11-28 06:12:10.413 333 11329.28 8.32 56950.80 88888.00 2016-11-28 06:12:10.913 333 11329.25 8.29 56950.72 88888.00 2016-11-28 06:12:11.413 333 11329.25 8.31 56950.68 88888.00 2016-11-28 06:12:11.913 333 11329.25 8.32 56950.61 88888.00 2016-11-28 06:12:12.413 333 11329.29 8.28 56950.54 88888.00 2016-11-28 06:12:12.913 333 11329.24 8.26 56950.48 88888.00 2016-11-28 06:12:13.413 333 11329.27 8.24 56950.44 88888.00 2016-11-28 06:12:13.913 333 11329.36 8.26 56950.35 88888.00 2016-11-28 06:12:14.413 333 11329.35 8.32 56950.30 88888.00 2016-11-28 06:12:14.913 333 11329.37 8.91 56950.24 88888.00 2016-11-28 06:12:15.413 333 11329.44 9.31 56950.21 88888.00 2016-11-28 06:12:15.913 333 11329.36 9.36 56950.23 88888.00 2016-11-28 06:12:16.413 333 11329.34 9.36 56950.24 88888.00 2016-11-28 06:12:16.913 333 11329.41 9.28 56950.21 88888.00 2016-11-28 06:12:17.413 333 11329.36 9.21 56950.16 88888.00 2016-11-28 06:12:17.913 333 11329.38 8.62 56950.14 88888.00 2016-11-28 06:12:18.413 333 11329.44 8.78 56950.09 88888.00 2016-11-28 06:12:18.913 333 11329.42 9.04 56950.01 88888.00 2016-11-28 06:12:19.413 333 11329.41 8.49 56949.95 88888.00 2016-11-28 06:12:19.913 333 11329.48 8.18 56949.89 88888.00 2016-11-28 06:12:20.413 333 11329.48 8.15 56949.78 88888.00 2016-11-28 06:12:20.913 333 11329.48 8.72 56949.72 88888.00 2016-11-28 06:12:21.413 333 11329.52 9.12 56949.64 88888.00 2016-11-28 06:12:21.913 333 11329.51 8.87 56949.58 88888.00 2016-11-28 06:12:22.413 333 11329.50 8.24 56949.57 88888.00 2016-11-28 06:12:22.913 333 11329.52 8.14 56949.54 88888.00 2016-11-28 06:12:23.413 333 11329.49 8.10 56949.50 88888.00 2016-11-28 06:12:23.913 333 11329.43 8.09 56949.47 88888.00 2016-11-28 06:12:24.413 333 11329.41 8.01 56949.48 88888.00 2016-11-28 06:12:24.913 333 11329.44 7.98 56949.46 88888.00 2016-11-28 06:12:25.413 333 11329.43 8.01 56949.45 88888.00 2016-11-28 06:12:25.913 333 11329.37 8.01 56949.47 88888.00 2016-11-28 06:12:26.413 333 11329.36 8.04 56949.51 88888.00 2016-11-28 06:12:26.913 333 11329.35 8.22 56949.48 88888.00 2016-11-28 06:12:27.413 333 11329.29 8.91 56949.52 88888.00 2016-11-28 06:12:27.913 333 11329.35 9.06 56949.54 88888.00 2016-11-28 06:12:28.413 333 11329.35 8.92 56949.57 88888.00 2016-11-28 06:12:28.913 333 11329.30 8.25 56949.58 88888.00 2016-11-28 06:12:29.413 333 11329.31 8.11 56949.63 88888.00 2016-11-28 06:12:29.913 333 11329.29 8.73 56949.67 88888.00 2016-11-28 06:12:30.413 333 11329.23 8.91 56949.69 88888.00 2016-11-28 06:12:30.913 333 11329.27 8.31 56949.70 88888.00 2016-11-28 06:12:31.413 333 11329.31 8.09 56949.71 88888.00 2016-11-28 06:12:31.913 333 11329.27 8.10 56949.67 88888.00 2016-11-28 06:12:32.413 333 11329.28 8.22 56949.72 88888.00 2016-11-28 06:12:32.913 333 11329.27 8.65 56949.71 88888.00 2016-11-28 06:12:33.413 333 11329.25 8.97 56949.71 88888.00 2016-11-28 06:12:33.913 333 11329.24 9.05 56949.74 88888.00 2016-11-28 06:12:34.413 333 11329.29 9.11 56949.83 88888.00 2016-11-28 06:12:34.913 333 11329.25 9.14 56949.89 88888.00 2016-11-28 06:12:35.413 333 11329.20 9.14 56949.93 88888.00 2016-11-28 06:12:35.913 333 11329.21 9.18 56949.97 88888.00 2016-11-28 06:12:36.413 333 11329.21 9.20 56950.01 88888.00 2016-11-28 06:12:36.913 333 11329.16 9.20 56950.12 88888.00 2016-11-28 06:12:37.413 333 11329.15 9.09 56950.27 88888.00 2016-11-28 06:12:37.913 333 11329.10 9.10 56950.38 88888.00 2016-11-28 06:12:38.413 333 11329.08 9.16 56950.51 88888.00 2016-11-28 06:12:38.913 333 11329.08 8.78 56950.59 88888.00 2016-11-28 06:12:39.413 333 11329.07 8.57 56950.61 88888.00 2016-11-28 06:12:39.913 333 11329.03 8.58 56950.65 88888.00 2016-11-28 06:12:40.413 333 11329.03 8.76 56950.69 88888.00 2016-11-28 06:12:40.913 333 11329.10 8.97 56950.76 88888.00 2016-11-28 06:12:41.413 333 11329.08 8.98 56950.79 88888.00 2016-11-28 06:12:41.913 333 11329.04 9.00 56950.75 88888.00 2016-11-28 06:12:42.413 333 11329.08 9.03 56950.75 88888.00 2016-11-28 06:12:42.913 333 11329.08 9.05 56950.75 88888.00 2016-11-28 06:12:43.413 333 11329.03 9.02 56950.70 88888.00 2016-11-28 06:12:43.913 333 11329.07 9.00 56950.70 88888.00 2016-11-28 06:12:44.413 333 11329.02 8.94 56950.72 88888.00 2016-11-28 06:12:44.913 333 11329.04 8.94 56950.78 88888.00 2016-11-28 06:12:45.413 333 11329.13 9.04 56950.73 88888.00 2016-11-28 06:12:45.913 333 11329.14 8.98 56950.73 88888.00 2016-11-28 06:12:46.413 333 11329.16 8.83 56950.74 88888.00 2016-11-28 06:12:46.913 333 11329.23 8.60 56950.74 88888.00 2016-11-28 06:12:47.413 333 11329.25 8.18 56950.70 88888.00 2016-11-28 06:12:47.913 333 11329.25 7.85 56950.73 88888.00 2016-11-28 06:12:48.413 333 11329.28 8.28 56950.73 88888.00 2016-11-28 06:12:48.913 333 11329.28 8.75 56950.76 88888.00 2016-11-28 06:12:49.413 333 11329.24 8.89 56950.80 88888.00 2016-11-28 06:12:49.913 333 11329.27 8.91 56950.82 88888.00 2016-11-28 06:12:50.413 333 11329.31 8.55 56950.80 88888.00 2016-11-28 06:12:50.913 333 11329.28 7.87 56950.82 88888.00 2016-11-28 06:12:51.413 333 11329.25 7.77 56950.85 88888.00 2016-11-28 06:12:51.913 333 11329.35 7.75 56950.85 88888.00 2016-11-28 06:12:52.413 333 11329.34 7.76 56950.76 88888.00 2016-11-28 06:12:52.913 333 11329.33 8.17 56950.72 88888.00 2016-11-28 06:12:53.413 333 11329.40 8.14 56950.70 88888.00 2016-11-28 06:12:53.913 333 11329.38 8.24 56950.63 88888.00 2016-11-28 06:12:54.413 333 11329.35 8.38 56950.56 88888.00 2016-11-28 06:12:54.913 333 11329.43 8.45 56950.51 88888.00 2016-11-28 06:12:55.413 333 11329.40 8.39 56950.44 88888.00 2016-11-28 06:12:55.913 333 11329.40 8.49 56950.43 88888.00 2016-11-28 06:12:56.413 333 11329.49 8.68 56950.40 88888.00 2016-11-28 06:12:56.913 333 11329.52 8.62 56950.37 88888.00 2016-11-28 06:12:57.413 333 11329.51 8.41 56950.30 88888.00 2016-11-28 06:12:57.913 333 11329.55 8.43 56950.31 88888.00 2016-11-28 06:12:58.413 333 11329.52 8.35 56950.37 88888.00 2016-11-28 06:12:58.913 333 11329.48 8.34 56950.41 88888.00 2016-11-28 06:12:59.413 333 11329.49 8.25 56950.42 88888.00 2016-11-28 06:12:59.913 333 11329.58 8.45 56950.43 88888.00 2016-11-28 06:13:00.413 333 11329.54 8.59 56950.42 88888.00 2016-11-28 06:13:00.913 333 11329.55 8.50 56950.40 88888.00 2016-11-28 06:13:01.413 333 11329.57 8.28 56950.35 88888.00 2016-11-28 06:13:01.913 333 11329.56 8.30 56950.34 88888.00 2016-11-28 06:13:02.413 333 11329.63 8.28 56950.34 88888.00 2016-11-28 06:13:02.913 333 11329.70 8.53 56950.30 88888.00 2016-11-28 06:13:03.413 333 11329.71 8.00 56950.31 88888.00 2016-11-28 06:13:03.913 333 11329.68 7.80 56950.27 88888.00 2016-11-28 06:13:04.413 333 11329.71 7.75 56950.27 88888.00 2016-11-28 06:13:04.913 333 11329.73 7.75 56950.27 88888.00 2016-11-28 06:13:05.404 333 11329.70 7.76 56950.23 88888.00 2016-11-28 06:13:05.904 333 11329.70 7.75 56950.25 88888.00 2016-11-28 06:13:06.404 333 11329.72 7.74 56950.23 88888.00 2016-11-28 06:13:06.904 333 11329.70 8.31 56950.20 88888.00 2016-11-28 06:13:07.404 333 11329.69 8.78 56950.22 88888.00 2016-11-28 06:13:07.904 333 11329.69 8.82 56950.20 88888.00 2016-11-28 06:13:08.404 333 11329.65 8.77 56950.18 88888.00 2016-11-28 06:13:08.904 333 11329.69 8.73 56950.23 88888.00 2016-11-28 06:13:09.404 333 11329.70 8.66 56950.22 88888.00 2016-11-28 06:13:09.904 333 11329.70 8.30 56950.18 88888.00 2016-11-28 06:13:10.404 333 11329.73 8.17 56950.17 88888.00 2016-11-28 06:13:10.904 333 11329.79 8.19 56950.16 88888.00 2016-11-28 06:13:11.404 333 11329.79 8.09 56950.17 88888.00 2016-11-28 06:13:11.904 333 11329.72 8.05 56950.16 88888.00 2016-11-28 06:13:12.404 333 11329.71 8.10 56950.16 88888.00 2016-11-28 06:13:12.904 333 11329.73 7.97 56950.14 88888.00 2016-11-28 06:13:13.404 333 11329.73 8.24 56950.17 88888.00 2016-11-28 06:13:13.904 333 11329.76 8.25 56950.14 88888.00 2016-11-28 06:13:14.404 333 11329.77 8.09 56950.11 88888.00 2016-11-28 06:13:14.904 333 11329.70 7.77 56950.05 88888.00 2016-11-28 06:13:15.404 333 11329.70 7.71 56950.09 88888.00 2016-11-28 06:13:15.904 333 11329.79 7.69 56950.08 88888.00 2016-11-28 06:13:16.404 333 11329.78 8.17 56950.05 88888.00 2016-11-28 06:13:16.904 333 11329.75 8.25 56950.08 88888.00 2016-11-28 06:13:17.404 333 11329.78 8.18 56950.08 88888.00 2016-11-28 06:13:17.904 333 11329.77 7.96 56950.11 88888.00 2016-11-28 06:13:18.404 333 11329.72 7.81 56950.18 88888.00 2016-11-28 06:13:18.904 333 11329.76 7.82 56950.21 88888.00 2016-11-28 06:13:19.404 333 11329.71 7.84 56950.23 88888.00 2016-11-28 06:13:19.904 333 11329.66 8.02 56950.25 88888.00 2016-11-28 06:13:20.404 333 11329.72 8.08 56950.27 88888.00 2016-11-28 06:13:20.904 333 11329.69 8.00 56950.29 88888.00 2016-11-28 06:13:21.404 333 11329.65 7.91 56950.27 88888.00 2016-11-28 06:13:21.904 333 11329.64 7.88 56950.34 88888.00 2016-11-28 06:13:22.404 333 11329.61 7.90 56950.44 88888.00 2016-11-28 06:13:22.904 333 11329.57 7.88 56950.49 88888.00 2016-11-28 06:13:23.404 333 11329.54 7.97 56950.59 88888.00 2016-11-28 06:13:23.904 333 11329.55 7.96 56950.66 88888.00 2016-11-28 06:13:24.404 333 11329.48 7.95 56950.78 88888.00 2016-11-28 06:13:24.904 333 11329.42 7.96 56950.88 88888.00 2016-11-28 06:13:25.404 333 11329.41 7.98 56950.93 88888.00 2016-11-28 06:13:25.904 333 11329.33 7.98 56950.97 88888.00 2016-11-28 06:13:26.404 333 11329.29 8.04 56950.99 88888.00 2016-11-28 06:13:26.904 333 11329.27 8.05 56950.98 88888.00 2016-11-28 06:13:27.404 333 11329.27 7.90 56950.99 88888.00 2016-11-28 06:13:27.904 333 11329.20 7.94 56950.98 88888.00 2016-11-28 06:13:28.404 333 11329.28 8.07 56951.00 88888.00 2016-11-28 06:13:28.904 333 11329.31 8.50 56951.00 88888.00 2016-11-28 06:13:29.404 333 11329.33 8.71 56951.01 88888.00 2016-11-28 06:13:29.904 333 11329.36 8.37 56951.01 88888.00 2016-11-28 06:13:30.404 333 11329.31 8.32 56950.95 88888.00 2016-11-28 06:13:30.904 333 11329.33 8.11 56950.92 88888.00 2016-11-28 06:13:31.404 333 11329.37 8.24 56950.91 88888.00 2016-11-28 06:13:31.904 333 11329.45 8.29 56950.83 88888.00 2016-11-28 06:13:32.404 333 11329.49 8.19 56950.79 88888.00 2016-11-28 06:13:32.904 333 11329.52 8.41 56950.76 88888.00 2016-11-28 06:13:33.404 333 11329.62 8.63 56950.76 88888.00 2016-11-28 06:13:33.904 333 11329.63 8.70 56950.76 88888.00 2016-11-28 06:13:34.404 333 11329.58 8.62 56950.82 88888.00 2016-11-28 06:13:34.904 333 11329.63 8.53 56950.79 88888.00 2016-11-28 06:13:35.404 333 11329.63 8.51 56950.76 88888.00 2016-11-28 06:13:35.904 333 11329.63 8.34 56950.72 88888.00 2016-11-28 06:13:36.404 333 11329.68 8.59 56950.67 88888.00 2016-11-28 06:13:36.904 333 11329.71 8.58 56950.60 88888.00 2016-11-28 06:13:37.404 333 11329.68 8.79 56950.57 88888.00 2016-11-28 06:13:37.904 333 11329.75 8.83 56950.55 88888.00 2016-11-28 06:13:38.404 333 11329.80 8.79 56950.55 88888.00 2016-11-28 06:13:38.904 333 11329.80 8.42 56950.55 88888.00 2016-11-28 06:13:39.404 333 11329.84 8.30 56950.50 88888.00 2016-11-28 06:13:39.904 333 11329.92 8.57 56950.51 88888.00 2016-11-28 06:13:40.404 333 11329.91 8.39 56950.57 88888.00 2016-11-28 06:13:40.904 333 11329.93 8.24 56950.56 88888.00 2016-11-28 06:13:41.404 333 11329.98 8.37 56950.51 88888.00 2016-11-28 06:13:41.904 333 11330.00 8.30 56950.51 88888.00 2016-11-28 06:13:42.404 333 11330.01 7.89 56950.53 88888.00 2016-11-28 06:13:42.904 333 11330.05 7.80 56950.49 88888.00 2016-11-28 06:13:43.404 333 11330.01 7.82 56950.50 88888.00 2016-11-28 06:13:43.904 333 11330.00 7.94 56950.44 88888.00 2016-11-28 06:13:44.404 333 11330.04 8.58 56950.49 88888.00 2016-11-28 06:13:44.904 333 11330.07 8.75 56950.49 88888.00 2016-11-28 06:13:45.404 333 11330.03 8.92 56950.46 88888.00 2016-11-28 06:13:45.904 333 11330.06 8.96 56950.48 88888.00 2016-11-28 06:13:46.404 333 11330.04 8.93 56950.50 88888.00 2016-11-28 06:13:46.904 333 11330.01 8.78 56950.49 88888.00 2016-11-28 06:13:47.404 333 11330.05 8.92 56950.56 88888.00 2016-11-28 06:13:47.904 333 11330.13 8.94 56950.60 88888.00 2016-11-28 06:13:48.404 333 11330.08 8.90 56950.59 88888.00 2016-11-28 06:13:48.904 333 11330.07 9.00 56950.56 88888.00 2016-11-28 06:13:49.404 333 11330.05 9.04 56950.63 88888.00 2016-11-28 06:13:49.904 333 11329.99 8.97 56950.66 88888.00 2016-11-28 06:13:50.404 333 11329.97 9.03 56950.65 88888.00 2016-11-28 06:13:50.904 333 11329.99 9.02 56950.70 88888.00 2016-11-28 06:13:51.404 333 11329.96 9.05 56950.73 88888.00 2016-11-28 06:13:51.904 333 11329.90 9.10 56950.76 88888.00 2016-11-28 06:13:52.404 333 11329.91 9.04 56950.82 88888.00 2016-11-28 06:13:52.904 333 11329.89 8.62 56950.87 88888.00 2016-11-28 06:13:53.404 333 11329.90 8.89 56950.97 88888.00 2016-11-28 06:13:53.904 333 11329.89 9.02 56950.93 88888.00 2016-11-28 06:13:54.404 333 11329.86 9.00 56950.92 88888.00 2016-11-28 06:13:54.904 333 11329.82 8.69 56950.98 88888.00 2016-11-28 06:13:55.404 333 11329.83 8.15 56950.99 88888.00 2016-11-28 06:13:55.904 333 11329.84 8.00 56951.08 88888.00 2016-11-28 06:13:56.404 333 11329.80 8.02 56951.08 88888.00 2016-11-28 06:13:56.904 333 11329.82 8.02 56951.10 88888.00 2016-11-28 06:13:57.404 333 11329.84 8.00 56951.13 88888.00 2016-11-28 06:13:57.904 333 11329.79 8.02 56951.19 88888.00 2016-11-28 06:13:58.404 333 11329.75 8.08 56951.23 88888.00 2016-11-28 06:13:58.904 333 11329.83 8.12 56951.27 88888.00 2016-11-28 06:13:59.404 333 11329.78 8.16 56951.36 88888.00 2016-11-28 06:13:59.904 333 11329.76 8.22 56951.43 88888.00 2016-11-28 06:14:00.404 333 11329.76 8.25 56951.50 88888.00 2016-11-28 06:14:00.904 333 11329.68 8.83 56951.55 88888.00 2016-11-28 06:14:01.404 333 11329.63 9.20 56951.60 88888.00 2016-11-28 06:14:01.904 333 11329.64 9.25 56951.71 88888.00 2016-11-28 06:14:02.404 333 11329.62 9.34 56951.79 88888.00 2016-11-28 06:14:02.904 333 11329.61 9.37 56951.83 88888.00 2016-11-28 06:14:03.404 333 11329.65 9.40 56951.91 88888.00 2016-11-28 06:14:03.904 333 11329.64 9.45 56951.91 88888.00 2016-11-28 06:14:04.404 333 11329.52 9.48 56951.92 88888.00 2016-11-28 06:14:04.904 333 11329.51 9.45 56951.96 88888.00 2016-11-28 06:14:05.404 333 11329.52 9.43 56951.97 88888.00 2016-11-28 06:14:05.904 333 11329.48 9.37 56951.97 88888.00 2016-11-28 06:14:06.404 333 11329.45 9.36 56951.98 88888.00 2016-11-28 06:14:06.904 333 11329.50 9.28 56952.01 88888.00 2016-11-28 06:14:07.404 333 11329.49 8.69 56952.03 88888.00 2016-11-28 06:14:07.904 333 11329.45 8.49 56952.04 88888.00 2016-11-28 06:14:08.404 333 11329.52 8.46 56952.04 88888.00 2016-11-28 06:14:08.904 333 11329.50 8.70 56952.05 88888.00 2016-11-28 06:14:09.404 333 11329.47 9.40 56952.07 88888.00 2016-11-28 06:14:09.904 333 11329.51 9.55 56952.15 88888.00 2016-11-28 06:14:10.404 333 11329.47 9.27 56952.19 88888.00 2016-11-28 06:14:10.904 333 11329.45 8.70 56952.21 88888.00 2016-11-28 06:14:11.404 333 11329.49 8.42 56952.28 88888.00 2016-11-28 06:14:11.904 333 11329.45 8.42 56952.34 88888.00 2016-11-28 06:14:12.404 333 11329.42 8.37 56952.37 88888.00 2016-11-28 06:14:12.904 333 11329.45 8.32 56952.43 88888.00 2016-11-28 06:14:13.404 333 11329.47 8.30 56952.45 88888.00 2016-11-28 06:14:13.904 333 11329.43 8.60 56952.42 88888.00 2016-11-28 06:14:14.404 333 11329.45 9.20 56952.39 88888.00 2016-11-28 06:14:14.904 333 11329.47 9.34 56952.34 88888.00 2016-11-28 06:14:15.404 333 11329.43 9.37 56952.30 88888.00 2016-11-28 06:14:15.904 333 11329.37 9.37 56952.33 88888.00 2016-11-28 06:14:16.404 333 11329.38 9.23 56952.37 88888.00 2016-11-28 06:14:16.904 333 11329.36 9.20 56952.36 88888.00 2016-11-28 06:14:17.404 333 11329.35 9.19 56952.28 88888.00 2016-11-28 06:14:17.904 333 11329.36 9.32 56952.28 88888.00 2016-11-28 06:14:18.404 333 11329.36 9.21 56952.32 88888.00 2016-11-28 06:14:18.904 333 11329.34 9.31 56952.26 88888.00 2016-11-28 06:14:19.404 333 11329.37 9.28 56952.26 88888.00 2016-11-28 06:14:19.904 333 11329.40 9.33 56952.24 88888.00 2016-11-28 06:14:20.404 333 11329.37 9.38 56952.20 88888.00 2016-11-28 06:14:20.904 333 11329.36 9.38 56952.17 88888.00 2016-11-28 06:14:21.404 333 11329.40 9.38 56952.16 88888.00 2016-11-28 06:14:21.904 333 11329.34 9.39 56952.13 88888.00 2016-11-28 06:14:22.404 333 11329.34 9.41 56952.11 88888.00 2016-11-28 06:14:22.904 333 11329.36 9.40 56952.05 88888.00 2016-11-28 06:14:23.404 333 11329.35 9.36 56951.98 88888.00 2016-11-28 06:14:23.904 333 11329.37 9.28 56951.95 88888.00 2016-11-28 06:14:24.404 333 11329.45 9.20 56951.97 88888.00 2016-11-28 06:14:24.904 333 11329.45 9.14 56951.92 88888.00 2016-11-28 06:14:25.404 333 11329.36 9.33 56951.94 88888.00 2016-11-28 06:14:25.904 333 11329.45 9.40 56951.94 88888.00 2016-11-28 06:14:26.404 333 11329.47 9.39 56951.92 88888.00 2016-11-28 06:14:26.904 333 11329.42 9.33 56951.92 88888.00 2016-11-28 06:14:27.404 333 11329.43 8.71 56951.94 88888.00 2016-11-28 06:14:27.904 333 11329.38 8.30 56951.95 88888.00 2016-11-28 06:14:28.404 333 11329.38 8.23 56951.89 88888.00 2016-11-28 06:14:28.904 333 11329.49 8.23 56951.82 88888.00 2016-11-28 06:14:29.404 333 11329.50 8.23 56951.74 88888.00 2016-11-28 06:14:29.904 333 11329.47 8.42 56951.69 88888.00 2016-11-28 06:14:30.404 333 11329.48 9.10 56951.72 88888.00 2016-11-28 06:14:30.904 333 11329.55 9.23 56951.75 88888.00 2016-11-28 06:14:31.404 333 11329.52 9.27 56951.70 88888.00 2016-11-28 06:14:31.904 333 11329.56 9.18 56951.63 88888.00 2016-11-28 06:14:32.404 333 11329.59 9.26 56951.59 88888.00 2016-11-28 06:14:32.904 333 11329.59 9.25 56951.56 88888.00 2016-11-28 06:14:33.404 333 11329.62 9.31 56951.56 88888.00 2016-11-28 06:14:33.904 333 11329.71 9.37 56951.55 88888.00 2016-11-28 06:14:34.404 333 11329.64 9.33 56951.53 88888.00 2016-11-28 06:14:34.904 333 11329.59 9.36 56951.58 88888.00 2016-11-28 06:14:35.404 333 11329.64 9.37 56951.65 88888.00 2016-11-28 06:14:35.904 333 11329.64 9.26 56951.65 88888.00 2016-11-28 06:14:36.404 333 11329.62 9.30 56951.70 88888.00 2016-11-28 06:14:36.904 333 11329.63 9.23 56951.79 88888.00 2016-11-28 06:14:37.404 333 11329.59 8.72 56951.79 88888.00 2016-11-28 06:14:37.904 333 11329.59 8.38 56951.85 88888.00 2016-11-28 06:14:38.404 333 11329.59 8.32 56951.94 88888.00 2016-11-28 06:14:38.904 333 11329.59 8.32 56952.04 88888.00 2016-11-28 06:14:39.404 333 11329.51 8.36 56952.11 88888.00 2016-11-28 06:14:39.904 333 11329.55 8.38 56952.19 88888.00 2016-11-28 06:14:40.404 333 11329.61 8.38 56952.23 88888.00 2016-11-28 06:14:40.904 333 11329.57 8.89 56952.30 88888.00 2016-11-28 06:14:41.404 333 11329.57 8.84 56952.36 88888.00 2016-11-28 06:14:41.904 333 11329.62 8.50 56952.48 88888.00 2016-11-28 06:14:42.404 333 11329.57 8.48 56952.52 88888.00 2016-11-28 06:14:42.904 333 11329.56 8.57 56952.53 88888.00 2016-11-28 06:14:43.404 333 11329.64 9.19 56952.56 88888.00 2016-11-28 06:14:43.904 333 11329.66 9.57 56952.56 88888.00 2016-11-28 06:14:44.404 333 11329.64 9.61 56952.66 88888.00 2016-11-28 06:14:44.904 333 11329.69 9.64 56952.72 88888.00 2016-11-28 06:14:45.404 333 11329.64 9.54 56952.71 88888.00 2016-11-28 06:14:45.904 333 11329.58 9.52 56952.74 88888.00 2016-11-28 06:14:46.404 333 11329.64 9.21 56952.79 88888.00 2016-11-28 06:14:46.904 333 11329.65 8.68 56952.81 88888.00 2016-11-28 06:14:47.404 333 11329.64 8.57 56952.86 88888.00 2016-11-28 06:14:47.904 333 11329.69 8.59 56952.87 88888.00 2016-11-28 06:14:48.404 333 11329.73 8.58 56952.82 88888.00 2016-11-28 06:14:48.904 333 11329.70 8.59 56952.85 88888.00 2016-11-28 06:14:49.404 333 11329.68 8.59 56952.91 88888.00 2016-11-28 06:14:49.904 333 11329.71 8.59 56952.94 88888.00 2016-11-28 06:14:50.404 333 11329.68 8.64 56952.94 88888.00 2016-11-28 06:14:50.904 333 11329.75 8.98 56952.99 88888.00 2016-11-28 06:14:51.404 333 11329.76 9.60 56953.03 88888.00 2016-11-28 06:14:51.904 333 11329.71 9.71 56953.09 88888.00 2016-11-28 06:14:52.404 333 11329.69 9.74 56953.04 88888.00 2016-11-28 06:14:52.904 333 11329.72 9.66 56953.03 88888.00 2016-11-28 06:14:53.404 333 11329.69 9.21 56953.04 88888.00 2016-11-28 06:14:53.904 333 11329.62 9.05 56953.07 88888.00 2016-11-28 06:14:54.404 333 11329.68 9.05 56953.11 88888.00 2016-11-28 06:14:54.904 333 11329.72 9.11 56953.09 88888.00 2016-11-28 06:14:55.404 333 11329.73 9.02 56953.10 88888.00 2016-11-28 06:14:55.904 333 11329.78 9.11 56953.16 88888.00 2016-11-28 06:14:56.404 333 11329.78 9.20 56953.12 88888.00 2016-11-28 06:14:56.904 333 11329.70 9.17 56953.12 88888.00 2016-11-28 06:14:57.404 333 11329.71 8.86 56953.13 88888.00 2016-11-28 06:14:57.904 333 11329.79 9.00 56953.17 88888.00 2016-11-28 06:14:58.404 333 11329.77 9.32 56953.20 88888.00 2016-11-28 06:14:58.904 333 11329.73 8.93 56953.26 88888.00 2016-11-28 06:14:59.404 333 11329.82 8.83 56953.25 88888.00 2016-11-28 06:14:59.904 333 11329.72 9.33 56953.23 88888.00 2016-11-28 06:15:00.404 333 11329.70 9.78 56953.26 88888.00 2016-11-28 06:15:00.904 333 11329.73 9.71 56953.29 88888.00 2016-11-28 06:15:01.404 333 11329.71 9.43 56953.32 88888.00 2016-11-28 06:15:01.904 333 11329.70 9.07 56953.32 88888.00 2016-11-28 06:15:02.404 333 11329.68 8.96 56953.33 88888.00 2016-11-28 06:15:02.904 333 11329.72 8.80 56953.37 88888.00 2016-11-28 06:15:03.404 333 11329.66 8.82 56953.42 88888.00 2016-11-28 06:15:03.904 333 11329.64 8.87 56953.48 88888.00 2016-11-28 06:15:04.404 333 11329.63 8.89 56953.49 88888.00 2016-11-28 06:15:04.904 333 11329.56 9.12 56953.56 88888.00 2016-11-28 06:15:05.404 333 11329.57 9.80 56953.64 88888.00 2016-11-28 06:15:05.904 333 11329.64 9.87 56953.68 88888.00 2016-11-28 06:15:06.404 333 11329.62 10.00 56953.69 88888.00 2016-11-28 06:15:06.904 333 11329.59 10.07 56953.71 88888.00 2016-11-28 06:15:07.404 333 11329.61 10.07 56953.69 88888.00 2016-11-28 06:15:07.904 333 11329.59 9.96 56953.69 88888.00 2016-11-28 06:15:08.404 333 11329.55 9.33 56953.75 88888.00 2016-11-28 06:15:08.904 333 11329.56 9.06 56953.75 88888.00 2016-11-28 06:15:09.404 333 11329.55 9.20 56953.75 88888.00 2016-11-28 06:15:09.904 333 11329.51 9.89 56953.75 88888.00 2016-11-28 06:15:10.404 333 11329.56 10.15 56953.75 88888.00 2016-11-28 06:15:10.904 333 11329.57 10.22 56953.73 88888.00 2016-11-28 06:15:11.404 333 11329.57 10.22 56953.73 88888.00 2016-11-28 06:15:11.904 333 11329.58 10.26 56953.75 88888.00 2016-11-28 06:15:12.404 333 11329.59 10.25 56953.75 88888.00 2016-11-28 06:15:12.904 333 11329.56 10.27 56953.68 88888.00 2016-11-28 06:15:13.404 333 11329.54 10.27 56953.71 88888.00 2016-11-28 06:15:13.904 333 11329.59 10.27 56953.81 88888.00 2016-11-28 06:15:14.404 333 11329.57 10.23 56953.89 88888.00 2016-11-28 06:15:14.904 333 11329.50 10.27 56953.97 88888.00 2016-11-28 06:15:15.405 333 11329.50 10.16 56954.02 88888.00 2016-11-28 06:15:15.905 333 11329.50 9.72 56954.07 88888.00 2016-11-28 06:15:16.405 333 11329.47 9.67 56954.21 88888.00 2016-11-28 06:15:16.905 333 11329.50 9.61 56954.29 88888.00 2016-11-28 06:15:17.405 333 11329.50 9.64 56954.38 88888.00 2016-11-28 06:15:17.905 333 11329.43 9.79 56954.42 88888.00 2016-11-28 06:15:18.405 333 11329.45 9.70 56954.52 88888.00 2016-11-28 06:15:18.905 333 11329.44 9.81 56954.59 88888.00 2016-11-28 06:15:19.405 333 11329.40 10.04 56954.57 88888.00 2016-11-28 06:15:19.905 333 11329.37 10.33 56954.57 88888.00 2016-11-28 06:15:20.405 333 11329.42 10.12 56954.59 88888.00 2016-11-28 06:15:20.905 333 11329.40 9.60 56954.60 88888.00 2016-11-28 06:15:21.405 333 11329.37 9.44 56954.67 88888.00 2016-11-28 06:15:21.905 333 11329.40 9.48 56954.73 88888.00 2016-11-28 06:15:22.405 333 11329.36 9.43 56954.73 88888.00 2016-11-28 06:15:22.905 333 11329.33 9.46 56954.74 88888.00 2016-11-28 06:15:23.405 333 11329.36 9.48 56954.72 88888.00 2016-11-28 06:15:23.905 333 11329.31 9.52 56954.68 88888.00 2016-11-28 06:15:24.405 333 11329.33 9.57 56954.68 88888.00 2016-11-28 06:15:24.905 333 11329.38 9.54 56954.70 88888.00 2016-11-28 06:15:25.405 333 11329.38 9.52 56954.72 88888.00 2016-11-28 06:15:25.905 333 11329.30 9.50 56954.73 88888.00 2016-11-28 06:15:26.405 333 11329.37 9.54 56954.73 88888.00 2016-11-28 06:15:26.905 333 11329.35 9.61 56954.72 88888.00 2016-11-28 06:15:27.405 333 11329.30 10.11 56954.73 88888.00 2016-11-28 06:15:27.905 333 11329.35 10.62 56954.77 88888.00 2016-11-28 06:15:28.405 333 11329.30 10.59 56954.83 88888.00 2016-11-28 06:15:28.905 333 11329.24 10.30 56954.84 88888.00 2016-11-28 06:15:29.405 333 11329.25 9.92 56954.87 88888.00 2016-11-28 06:15:29.905 333 11329.30 9.81 56954.91 88888.00 2016-11-28 06:15:30.405 333 11329.27 9.91 56954.90 88888.00 2016-11-28 06:15:30.905 333 11329.25 9.74 56954.89 88888.00 2016-11-28 06:15:31.405 333 11329.25 9.70 56954.95 88888.00 2016-11-28 06:15:31.905 333 11329.21 9.72 56954.95 88888.00 2016-11-28 06:15:32.405 333 11329.21 9.72 56954.93 88888.00 2016-11-28 06:15:32.905 333 11329.27 9.82 56954.95 88888.00 2016-11-28 06:15:33.405 333 11329.24 10.08 56954.97 88888.00 2016-11-28 06:15:33.905 333 11329.17 10.39 56955.00 88888.00 2016-11-28 06:15:34.405 333 11329.24 10.06 56955.04 88888.00 2016-11-28 06:15:34.905 333 11329.24 9.79 56955.06 88888.00 2016-11-28 06:15:35.405 333 11329.22 9.78 56955.10 88888.00 2016-11-28 06:15:35.905 333 11329.24 9.80 56955.09 88888.00 2016-11-28 06:15:36.405 333 11329.23 9.80 56955.06 88888.00 2016-11-28 06:15:36.905 333 11329.18 9.78 56955.04 88888.00 2016-11-28 06:15:37.405 333 11329.18 9.75 56955.08 88888.00 2016-11-28 06:15:37.905 333 11329.22 9.74 56955.09 88888.00 2016-11-28 06:15:38.405 333 11329.22 9.82 56955.10 88888.00 2016-11-28 06:15:38.905 333 11329.24 10.19 56955.08 88888.00 2016-11-28 06:15:39.405 333 11329.30 10.50 56955.08 88888.00 2016-11-28 06:15:39.905 333 11329.24 10.45 56955.09 88888.00 2016-11-28 06:15:40.405 333 11329.24 10.35 56955.15 88888.00 2016-11-28 06:15:40.905 333 11329.28 10.50 56955.08 88888.00 2016-11-28 06:15:41.405 333 11329.27 10.32 56955.08 88888.00 2016-11-28 06:15:41.905 333 11329.24 10.45 56955.08 88888.00 2016-11-28 06:15:42.405 333 11329.28 10.36 56955.10 88888.00 2016-11-28 06:15:42.905 333 11329.24 10.28 56955.11 88888.00 2016-11-28 06:15:43.405 333 11329.22 10.23 56955.06 88888.00 2016-11-28 06:15:43.905 333 11329.23 10.12 56955.05 88888.00 2016-11-28 06:15:44.405 333 11329.24 10.19 56955.05 88888.00 2016-11-28 06:15:44.905 333 11329.21 10.23 56955.04 88888.00 2016-11-28 06:15:45.405 333 11329.23 10.28 56955.04 88888.00 2016-11-28 06:15:45.905 333 11329.28 10.38 56955.04 88888.00 2016-11-28 06:15:46.405 333 11329.21 10.62 56955.03 88888.00 2016-11-28 06:15:46.905 333 11329.22 10.47 56954.98 88888.00 2016-11-28 06:15:47.405 333 11329.27 10.57 56954.99 88888.00 2016-11-28 06:15:47.905 333 11329.24 10.40 56954.98 88888.00 2016-11-28 06:15:48.405 333 11329.28 10.54 56955.00 88888.00 2016-11-28 06:15:48.905 333 11329.34 10.49 56955.04 88888.00 2016-11-28 06:15:49.405 333 11329.35 10.21 56955.05 88888.00 2016-11-28 06:15:49.905 333 11329.31 10.16 56955.04 88888.00 2016-11-28 06:15:50.405 333 11329.36 10.28 56955.10 88888.00 2016-11-28 06:15:50.905 333 11329.40 10.41 56955.03 88888.00 2016-11-28 06:15:51.405 333 11329.37 10.61 56955.04 88888.00 2016-11-28 06:15:51.905 333 11329.40 10.64 56955.04 88888.00 2016-11-28 06:15:52.405 333 11329.40 10.69 56955.02 88888.00 2016-11-28 06:15:52.905 333 11329.36 10.50 56955.02 88888.00 2016-11-28 06:15:53.405 333 11329.42 10.62 56955.05 88888.00 2016-11-28 06:15:53.905 333 11329.45 10.41 56955.08 88888.00 2016-11-28 06:15:54.405 333 11329.44 10.43 56955.10 88888.00 2016-11-28 06:15:54.905 333 11329.45 10.56 56955.13 88888.00 2016-11-28 06:15:55.405 333 11329.49 10.28 56955.13 88888.00 2016-11-28 06:15:55.905 333 11329.41 10.11 56955.11 88888.00 2016-11-28 06:15:56.405 333 11329.45 10.16 56955.09 88888.00 2016-11-28 06:15:56.905 333 11329.51 10.18 56955.08 88888.00 2016-11-28 06:15:57.405 333 11329.45 10.15 56955.12 88888.00 2016-11-28 06:15:57.905 333 11329.45 10.29 56955.19 88888.00 2016-11-28 06:15:58.405 333 11329.50 10.19 56955.18 88888.00 2016-11-28 06:15:58.905 333 11329.52 10.18 56955.19 88888.00 2016-11-28 06:15:59.405 333 11329.50 10.20 56955.17 88888.00 2016-11-28 06:15:59.905 333 11329.57 10.19 56955.16 88888.00 2016-11-28 06:16:00.405 333 11329.51 10.33 56955.18 88888.00 2016-11-28 06:16:00.905 333 11329.49 10.29 56955.22 88888.00 2016-11-28 06:16:01.405 333 11329.51 10.41 56955.19 88888.00 2016-11-28 06:16:01.905 333 11329.51 10.74 56955.19 88888.00 2016-11-28 06:16:02.405 333 11329.44 10.87 56955.17 88888.00 2016-11-28 06:16:02.905 333 11329.45 10.60 56955.09 88888.00 2016-11-28 06:16:03.405 333 11329.49 10.36 56955.08 88888.00 2016-11-28 06:16:03.905 333 11329.44 10.33 56955.06 88888.00 2016-11-28 06:16:04.405 333 11329.48 10.32 56955.12 88888.00 2016-11-28 06:16:04.905 333 11329.51 10.34 56955.16 88888.00 2016-11-28 06:16:05.405 333 11329.48 10.34 56955.18 88888.00 2016-11-28 06:16:05.905 333 11329.49 10.35 56955.23 88888.00 2016-11-28 06:16:06.405 333 11329.49 10.36 56955.28 88888.00 2016-11-28 06:16:06.905 333 11329.49 10.74 56955.32 88888.00 2016-11-28 06:16:07.405 333 11329.47 11.27 56955.36 88888.00 2016-11-28 06:16:07.905 333 11329.47 11.18 56955.38 88888.00 2016-11-28 06:16:08.405 333 11329.48 10.90 56955.42 88888.00 2016-11-28 06:16:08.905 333 11329.47 10.77 56955.42 88888.00 2016-11-28 06:16:09.405 333 11329.49 10.82 56955.48 88888.00 2016-11-28 06:16:09.905 333 11329.50 10.77 56955.50 88888.00 2016-11-28 06:16:10.405 333 11329.47 10.88 56955.47 88888.00 2016-11-28 06:16:10.905 333 11329.47 10.84 56955.45 88888.00 2016-11-28 06:16:11.405 333 11329.51 10.72 56955.50 88888.00 2016-11-28 06:16:11.905 333 11329.47 10.52 56955.56 88888.00 2016-11-28 06:16:12.405 333 11329.49 10.60 56955.58 88888.00 2016-11-28 06:16:12.905 333 11329.52 11.23 56955.56 88888.00 2016-11-28 06:16:13.405 333 11329.54 11.22 56955.57 88888.00 2016-11-28 06:16:13.905 333 11329.52 10.64 56955.57 88888.00 2016-11-28 06:16:14.405 333 11329.56 10.53 56955.56 88888.00 2016-11-28 06:16:14.905 333 11329.56 10.74 56955.54 88888.00 2016-11-28 06:16:15.405 333 11329.56 10.68 56955.53 88888.00 2016-11-28 06:16:15.905 333 11329.62 10.75 56955.50 88888.00 2016-11-28 06:16:16.405 333 11329.63 11.07 56955.45 88888.00 2016-11-28 06:16:16.905 333 11329.59 11.11 56955.47 88888.00 2016-11-28 06:16:17.405 333 11329.66 11.15 56955.48 88888.00 2016-11-28 06:16:17.905 333 11329.72 11.07 56955.48 88888.00 2016-11-28 06:16:18.405 333 11329.72 11.06 56955.42 88888.00 2016-11-28 06:16:18.905 333 11329.75 11.04 56955.41 88888.00 2016-11-28 06:16:19.405 333 11329.83 11.00 56955.40 88888.00 2016-11-28 06:16:19.905 333 11329.78 11.13 56955.37 88888.00 2016-11-28 06:16:20.405 333 11329.79 11.21 56955.37 88888.00 2016-11-28 06:16:20.905 333 11329.82 11.10 56955.41 88888.00 2016-11-28 06:16:21.405 333 11329.75 10.79 56955.45 88888.00 2016-11-28 06:16:21.905 333 11329.80 10.63 56955.44 88888.00 2016-11-28 06:16:22.405 333 11329.83 10.66 56955.44 88888.00 2016-11-28 06:16:22.905 333 11329.71 10.64 56955.50 88888.00 2016-11-28 06:16:23.405 333 11329.64 10.62 56955.57 88888.00 2016-11-28 06:16:23.905 333 11329.69 10.69 56955.66 88888.00 2016-11-28 06:16:24.405 333 11329.66 10.74 56955.76 88888.00 2016-11-28 06:16:24.905 333 11329.64 10.79 56955.88 88888.00 2016-11-28 06:16:25.405 333 11329.58 10.88 56956.07 88888.00 2016-11-28 06:16:25.905 333 11329.57 10.89 56956.21 88888.00 2016-11-28 06:16:26.405 333 11329.54 10.91 56956.30 88888.00 2016-11-28 06:16:26.905 333 11329.54 10.97 56956.45 88888.00 2016-11-28 06:16:27.405 333 11329.54 11.06 56956.63 88888.00 2016-11-28 06:16:27.905 333 11329.47 11.11 56956.78 88888.00 2016-11-28 06:16:28.405 333 11329.49 11.18 56956.84 88888.00 2016-11-28 06:16:28.905 333 11329.49 11.21 56956.88 88888.00 2016-11-28 06:16:29.405 333 11329.45 11.21 56956.94 88888.00 2016-11-28 06:16:29.905 333 11329.45 11.25 56956.99 88888.00 2016-11-28 06:16:30.405 333 11329.49 11.28 56956.96 88888.00 2016-11-28 06:16:30.905 333 11329.51 11.22 56956.92 88888.00 2016-11-28 06:16:31.405 333 11329.55 11.22 56956.86 88888.00 2016-11-28 06:16:31.905 333 11329.58 11.28 56956.83 88888.00 2016-11-28 06:16:32.405 333 11329.63 11.29 56956.77 88888.00 2016-11-28 06:16:32.905 333 11329.59 11.66 56956.73 88888.00 2016-11-28 06:16:33.405 333 11329.66 11.56 56956.72 88888.00 2016-11-28 06:16:33.905 333 11329.72 11.30 56956.66 88888.00 2016-11-28 06:16:34.405 333 11329.70 11.29 56956.62 88888.00 2016-11-28 06:16:34.905 333 11329.73 11.28 56956.54 88888.00 2016-11-28 06:16:35.405 333 11329.85 11.21 56956.43 88888.00 2016-11-28 06:16:35.905 333 11329.82 11.20 56956.35 88888.00 2016-11-28 06:16:36.405 333 11329.86 11.22 56956.30 88888.00 2016-11-28 06:16:36.905 333 11329.92 11.21 56956.26 88888.00 2016-11-28 06:16:37.405 333 11329.92 11.21 56956.26 88888.00 2016-11-28 06:16:37.905 333 11329.96 11.43 56956.25 88888.00 2016-11-28 06:16:38.405 333 11330.05 11.76 56956.18 88888.00 2016-11-28 06:16:38.905 333 11330.00 11.66 56956.08 88888.00 2016-11-28 06:16:39.405 333 11329.99 11.55 56956.03 88888.00 2016-11-28 06:16:39.905 333 11330.06 11.92 56955.98 88888.00 2016-11-28 06:16:40.405 333 11330.06 12.17 56955.95 88888.00 2016-11-28 06:16:40.905 333 11330.11 12.22 56955.90 88888.00 2016-11-28 06:16:41.405 333 11330.17 12.23 56955.90 88888.00 2016-11-28 06:16:41.905 333 11330.15 12.22 56955.82 88888.00 2016-11-28 06:16:42.405 333 11330.13 12.18 56955.82 88888.00 2016-11-28 06:16:42.905 333 11330.21 12.17 56955.80 88888.00 2016-11-28 06:16:43.405 333 11330.31 12.15 56955.70 88888.00 2016-11-28 06:16:43.905 333 11330.32 12.13 56955.64 88888.00 2016-11-28 06:16:44.405 333 11330.36 12.17 56955.62 88888.00 2016-11-28 06:16:44.905 333 11330.39 12.19 56955.60 88888.00 2016-11-28 06:16:45.405 333 11330.36 12.17 56955.60 88888.00 2016-11-28 06:16:45.905 333 11330.35 12.16 56955.55 88888.00 2016-11-28 06:16:46.405 333 11330.39 12.17 56955.54 88888.00 2016-11-28 06:16:46.905 333 11330.46 12.16 56955.49 88888.00 2016-11-28 06:16:47.405 333 11330.49 12.18 56955.44 88888.00 2016-11-28 06:16:47.905 333 11330.55 12.23 56955.44 88888.00 2016-11-28 06:16:48.405 333 11330.55 12.26 56955.44 88888.00 2016-11-28 06:16:48.905 333 11330.49 12.31 56955.45 88888.00 2016-11-28 06:16:49.405 333 11330.56 12.36 56955.44 88888.00 2016-11-28 06:16:49.905 333 11330.59 12.31 56955.41 88888.00 2016-11-28 06:16:50.405 333 11330.57 12.27 56955.38 88888.00 2016-11-28 06:16:50.905 333 11330.62 11.86 56955.43 88888.00 2016-11-28 06:16:51.405 333 11330.63 11.41 56955.49 88888.00 2016-11-28 06:16:51.905 333 11330.62 11.36 56955.45 88888.00 2016-11-28 06:16:52.405 333 11330.65 11.54 56955.44 88888.00 2016-11-28 06:16:52.905 333 11330.68 11.99 56955.44 88888.00 2016-11-28 06:16:53.405 333 11330.66 12.23 56955.53 88888.00 2016-11-28 06:16:53.905 333 11330.68 12.06 56955.51 88888.00 2016-11-28 06:16:54.405 333 11330.79 11.48 56955.47 88888.00 2016-11-28 06:16:54.905 333 11330.80 11.28 56955.43 88888.00 2016-11-28 06:16:55.405 333 11330.79 11.29 56955.47 88888.00 2016-11-28 06:16:55.905 333 11330.90 11.51 56955.44 88888.00 2016-11-28 06:16:56.405 333 11330.90 11.84 56955.45 88888.00 2016-11-28 06:16:56.905 333 11330.81 11.96 56955.48 88888.00 2016-11-28 06:16:57.405 333 11330.86 11.98 56955.48 88888.00 2016-11-28 06:16:57.905 333 11330.89 12.20 56955.42 88888.00 2016-11-28 06:16:58.405 333 11330.88 12.36 56955.42 88888.00 2016-11-28 06:16:58.905 333 11330.94 12.42 56955.45 88888.00 2016-11-28 06:16:59.405 333 11330.93 12.42 56955.45 88888.00 2016-11-28 06:16:59.905 333 11330.94 12.34 56955.41 88888.00 2016-11-28 06:17:00.405 333 11331.00 11.82 56955.40 88888.00 2016-11-28 06:17:00.905 333 11331.03 11.61 56955.35 88888.00 2016-11-28 06:17:01.405 333 11331.00 12.08 56955.32 88888.00 2016-11-28 06:17:01.905 333 11331.03 11.95 56955.37 88888.00 2016-11-28 06:17:02.405 333 11331.10 11.78 56955.42 88888.00 2016-11-28 06:17:02.905 333 11331.09 12.29 56955.38 88888.00 2016-11-28 06:17:03.405 333 11331.04 12.43 56955.35 88888.00 2016-11-28 06:17:03.905 333 11331.05 12.46 56955.36 88888.00 2016-11-28 06:17:04.405 333 11331.05 12.39 56955.36 88888.00 2016-11-28 06:17:04.905 333 11331.08 11.81 56955.38 88888.00 2016-11-28 06:17:05.405 333 11331.09 11.56 56955.40 88888.00 2016-11-28 06:17:05.905 333 11331.12 11.48 56955.41 88888.00 2016-11-28 06:17:06.405 333 11331.12 11.95 56955.43 88888.00 2016-11-28 06:17:06.905 333 11331.17 12.42 56955.45 88888.00 2016-11-28 06:17:07.405 333 11331.23 12.11 56955.47 88888.00 2016-11-28 06:17:07.905 333 11331.21 11.58 56955.47 88888.00 2016-11-28 06:17:08.405 333 11331.23 11.56 56955.54 88888.00 2016-11-28 06:17:08.905 333 11331.26 11.78 56955.63 88888.00 2016-11-28 06:17:09.405 333 11331.25 12.30 56955.66 88888.00 2016-11-28 06:17:09.905 333 11331.29 12.43 56955.69 88888.00 2016-11-28 06:17:10.405 333 11331.32 11.85 56955.69 88888.00 2016-11-28 06:17:10.905 333 11331.30 11.55 56955.74 88888.00 2016-11-28 06:17:11.405 333 11331.29 11.51 56955.86 88888.00 2016-11-28 06:17:11.905 333 11331.38 11.55 56955.90 88888.00 2016-11-28 06:17:12.405 333 11331.42 11.62 56955.86 88888.00 2016-11-28 06:17:12.905 333 11331.39 11.64 56955.92 88888.00 2016-11-28 06:17:13.405 333 11331.45 11.66 56955.92 88888.00 2016-11-28 06:17:13.905 333 11331.50 11.64 56955.86 88888.00 2016-11-28 06:17:14.405 333 11331.47 11.66 56955.85 88888.00 2016-11-28 06:17:14.905 333 11331.47 11.66 56955.87 88888.00 2016-11-28 06:17:15.405 333 11331.50 11.66 56955.94 88888.00 2016-11-28 06:17:15.905 333 11331.43 11.65 56956.03 88888.00 2016-11-28 06:17:16.405 333 11331.42 12.06 56956.08 88888.00 2016-11-28 06:17:16.905 333 11331.45 12.46 56956.12 88888.00 2016-11-28 06:17:17.405 333 11331.46 12.19 56956.15 88888.00 2016-11-28 06:17:17.905 333 11331.49 11.93 56956.21 88888.00 2016-11-28 06:17:18.405 333 11331.52 12.13 56956.22 88888.00 2016-11-28 06:17:18.905 333 11331.53 11.79 56956.28 88888.00 2016-11-28 06:17:19.405 333 11331.47 11.84 56956.25 88888.00 2016-11-28 06:17:19.905 333 11331.50 11.81 56956.24 88888.00 2016-11-28 06:17:20.405 333 11331.47 11.69 56956.20 88888.00 2016-11-28 06:17:20.905 333 11331.49 11.70 56956.20 88888.00 2016-11-28 06:17:21.405 333 11331.54 11.77 56956.15 88888.00 2016-11-28 06:17:21.905 333 11331.57 11.72 56956.03 88888.00 2016-11-28 06:17:22.405 333 11331.52 11.70 56956.03 88888.00 2016-11-28 06:17:22.905 333 11331.56 11.68 56956.01 88888.00 2016-11-28 06:17:23.405 333 11331.64 11.65 56955.95 88888.00 2016-11-28 06:17:23.905 333 11331.65 11.65 56955.92 88888.00 2016-11-28 06:17:24.405 333 11331.67 11.65 56955.93 88888.00 2016-11-28 06:17:24.905 333 11331.67 11.59 56955.93 88888.00 2016-11-28 06:17:25.405 333 11331.64 11.59 56955.82 88888.00 2016-11-28 06:17:25.905 333 11331.64 11.58 56955.76 88888.00 2016-11-28 06:17:26.405 333 11331.68 11.57 56955.72 88888.00 2016-11-28 06:17:26.905 333 11331.65 11.59 56955.73 88888.00 2016-11-28 06:17:27.405 333 11331.63 11.61 56955.76 88888.00 2016-11-28 06:17:27.905 333 11331.66 11.58 56955.72 88888.00 2016-11-28 06:17:28.405 333 11331.63 11.61 56955.70 88888.00 2016-11-28 06:17:28.905 333 11331.58 11.65 56955.70 88888.00 2016-11-28 06:17:29.405 333 11331.59 11.66 56955.68 88888.00 2016-11-28 06:17:29.905 333 11331.60 11.68 56955.63 88888.00 2016-11-28 06:17:30.406 333 11331.57 11.71 56955.57 88888.00 2016-11-28 06:17:30.906 333 11331.59 11.76 56955.58 88888.00 2016-11-28 06:17:31.406 333 11331.57 11.77 56955.57 88888.00 2016-11-28 06:17:31.906 333 11331.50 11.77 56955.54 88888.00 2016-11-28 06:17:32.406 333 11331.52 11.77 56955.55 88888.00 2016-11-28 06:17:32.906 333 11331.51 11.98 56955.56 88888.00 2016-11-28 06:17:33.406 333 11331.46 12.19 56955.57 88888.00 2016-11-28 06:17:33.906 333 11331.47 12.26 56955.55 88888.00 2016-11-28 06:17:34.406 333 11331.50 12.56 56955.58 88888.00 2016-11-28 06:17:34.906 333 11331.46 12.80 56955.63 88888.00 2016-11-28 06:17:35.406 333 11331.39 12.90 56955.66 88888.00 2016-11-28 06:17:35.906 333 11331.40 12.91 56955.68 88888.00 2016-11-28 06:17:36.406 333 11331.39 12.92 56955.63 88888.00 2016-11-28 06:17:36.906 333 11331.33 12.94 56955.62 88888.00 2016-11-28 06:17:37.406 333 11331.36 12.95 56955.68 88888.00 2016-11-28 06:17:37.906 333 11331.32 12.94 56955.73 88888.00 2016-11-28 06:17:38.406 333 11331.32 12.91 56955.70 88888.00 2016-11-28 06:17:38.906 333 11331.37 12.42 56955.74 88888.00 2016-11-28 06:17:39.406 333 11331.40 12.08 56955.73 88888.00 2016-11-28 06:17:39.906 333 11331.35 12.63 56955.73 88888.00 2016-11-28 06:17:40.406 333 11331.36 12.94 56955.75 88888.00 2016-11-28 06:17:40.906 333 11331.36 13.00 56955.72 88888.00 2016-11-28 06:17:41.406 333 11331.26 12.92 56955.69 88888.00 2016-11-28 06:17:41.906 333 11331.24 12.99 56955.74 88888.00 2016-11-28 06:17:42.406 333 11331.32 13.02 56955.80 88888.00 2016-11-28 06:17:42.906 333 11331.29 12.58 56955.85 88888.00 2016-11-28 06:17:43.406 333 11331.26 12.56 56955.92 88888.00 2016-11-28 06:17:43.906 333 11331.30 12.37 56955.96 88888.00 2016-11-28 06:17:44.406 333 11331.23 12.86 56956.01 88888.00 2016-11-28 06:17:44.906 333 11331.25 12.90 56956.09 88888.00 2016-11-28 06:17:45.406 333 11331.35 12.65 56956.19 88888.00 2016-11-28 06:17:45.906 333 11331.28 12.53 56956.21 88888.00 2016-11-28 06:17:46.406 333 11331.21 12.56 56956.26 88888.00 2016-11-28 06:17:46.906 333 11331.25 12.57 56956.32 88888.00 2016-11-28 06:17:47.406 333 11331.29 12.87 56956.40 88888.00 2016-11-28 06:17:47.906 333 11331.24 13.05 56956.47 88888.00 2016-11-28 06:17:48.406 333 11331.18 12.57 56956.49 88888.00 2016-11-28 06:17:48.906 333 11331.16 12.46 56956.53 88888.00 2016-11-28 06:17:49.406 333 11331.17 12.33 56956.64 88888.00 2016-11-28 06:17:49.906 333 11331.14 12.36 56956.72 88888.00 2016-11-28 06:17:50.406 333 11331.09 12.40 56956.84 88888.00 2016-11-28 06:17:50.906 333 11331.02 12.46 56956.92 88888.00 2016-11-28 06:17:51.406 333 11330.97 13.01 56957.02 88888.00 2016-11-28 06:17:51.906 333 11331.03 13.45 56957.09 88888.00 2016-11-28 06:17:52.406 333 11331.07 13.53 56957.16 88888.00 2016-11-28 06:17:52.906 333 11331.00 13.39 56957.26 88888.00 2016-11-28 06:17:53.406 333 11331.04 12.74 56957.27 88888.00 2016-11-28 06:17:53.906 333 11331.02 12.56 56957.31 88888.00 2016-11-28 06:17:54.406 333 11330.97 12.53 56957.31 88888.00 2016-11-28 06:17:54.906 333 11331.01 12.58 56957.30 88888.00 2016-11-28 06:17:55.406 333 11331.00 12.50 56957.34 88888.00 2016-11-28 06:17:55.906 333 11330.96 12.49 56957.37 88888.00 2016-11-28 06:17:56.406 333 11331.07 12.51 56957.40 88888.00 2016-11-28 06:17:56.906 333 11331.15 12.93 56957.40 88888.00 2016-11-28 06:17:57.406 333 11331.11 13.38 56957.43 88888.00 2016-11-28 06:17:57.906 333 11331.11 13.51 56957.37 88888.00 2016-11-28 06:17:58.406 333 11331.16 13.52 56957.33 88888.00 2016-11-28 06:17:58.906 333 11331.12 13.41 56957.29 88888.00 2016-11-28 06:17:59.406 333 11331.16 13.39 56957.26 88888.00 2016-11-28 06:17:59.906 333 11331.24 13.36 56957.26 88888.00 2016-11-28 06:18:00.406 333 11331.22 12.94 56957.23 88888.00 2016-11-28 06:18:00.906 333 11331.19 12.88 56957.23 88888.00 2016-11-28 06:18:01.406 333 11331.23 12.60 56957.18 88888.00 2016-11-28 06:18:01.906 333 11331.22 12.44 56957.10 88888.00 2016-11-28 06:18:02.406 333 11331.17 12.46 56957.04 88888.00 2016-11-28 06:18:02.906 333 11331.18 12.91 56957.05 88888.00 2016-11-28 06:18:03.406 333 11331.18 13.45 56957.05 88888.00 2016-11-28 06:18:03.906 333 11331.12 13.61 56957.02 88888.00 2016-11-28 06:18:04.406 333 11331.14 13.47 56957.08 88888.00 2016-11-28 06:18:04.906 333 11331.17 12.87 56957.03 88888.00 2016-11-28 06:18:05.406 333 11331.10 12.95 56957.03 88888.00 2016-11-28 06:18:05.906 333 11331.12 13.20 56956.98 88888.00 2016-11-28 06:18:06.406 333 11331.21 13.65 56956.92 88888.00 2016-11-28 06:18:06.906 333 11331.15 13.72 56956.90 88888.00 2016-11-28 06:18:07.406 333 11331.15 13.69 56956.91 88888.00 2016-11-28 06:18:07.906 333 11331.22 13.65 56956.89 88888.00 2016-11-28 06:18:08.406 333 11331.22 13.60 56956.86 88888.00 2016-11-28 06:18:08.906 333 11331.17 13.58 56956.83 88888.00 2016-11-28 06:18:09.406 333 11331.24 13.70 56956.78 88888.00 2016-11-28 06:18:09.906 333 11331.28 13.74 56956.75 88888.00 2016-11-28 06:18:10.406 333 11331.24 13.63 56956.70 88888.00 2016-11-28 06:18:10.906 333 11331.32 13.04 56956.70 88888.00 2016-11-28 06:18:11.406 333 11331.33 12.70 56956.69 88888.00 2016-11-28 06:18:11.906 333 11331.31 12.65 56956.70 88888.00 2016-11-28 06:18:12.406 333 11331.32 12.67 56956.71 88888.00 2016-11-28 06:18:12.906 333 11331.35 12.66 56956.75 88888.00 2016-11-28 06:18:13.406 333 11331.35 12.70 56956.77 88888.00 2016-11-28 06:18:13.906 333 11331.39 12.73 56956.77 88888.00 2016-11-28 06:18:14.406 333 11331.44 12.68 56956.80 88888.00 2016-11-28 06:18:14.906 333 11331.43 12.68 56956.84 88888.00 2016-11-28 06:18:15.406 333 11331.44 12.71 56956.86 88888.00 2016-11-28 06:18:15.906 333 11331.42 12.70 56956.86 88888.00 2016-11-28 06:18:16.406 333 11331.43 12.67 56956.89 88888.00 2016-11-28 06:18:16.906 333 11331.39 12.75 56956.92 88888.00 2016-11-28 06:18:17.406 333 11331.43 12.87 56956.96 88888.00 2016-11-28 06:18:17.906 333 11331.42 13.36 56957.03 88888.00 2016-11-28 06:18:18.406 333 11331.43 13.07 56957.09 88888.00 2016-11-28 06:18:18.906 333 11331.42 13.15 56957.11 88888.00 2016-11-28 06:18:19.406 333 11331.51 13.72 56957.12 88888.00 2016-11-28 06:18:19.906 333 11331.51 13.66 56957.15 88888.00 2016-11-28 06:18:20.406 333 11331.46 13.38 56957.21 88888.00 2016-11-28 06:18:20.906 333 11331.49 13.32 56957.31 88888.00 2016-11-28 06:18:21.406 333 11331.43 13.29 56957.47 88888.00 2016-11-28 06:18:21.906 333 11331.39 13.60 56957.53 88888.00 2016-11-28 06:18:22.406 333 11331.42 13.89 56957.59 88888.00 2016-11-28 06:18:22.906 333 11331.38 13.86 56957.65 88888.00 2016-11-28 06:18:23.406 333 11331.40 13.96 56957.62 88888.00 2016-11-28 06:18:23.906 333 11331.45 13.95 56957.62 88888.00 2016-11-28 06:18:24.406 333 11331.49 13.88 56957.65 88888.00 2016-11-28 06:18:24.906 333 11331.47 13.28 56957.69 88888.00 2016-11-28 06:18:25.406 333 11331.56 13.00 56957.69 88888.00 2016-11-28 06:18:25.906 333 11331.57 12.94 56957.63 88888.00 2016-11-28 06:18:26.406 333 11331.59 12.99 56957.61 88888.00 2016-11-28 06:18:26.906 333 11331.64 12.97 56957.55 88888.00 2016-11-28 06:18:27.406 333 11331.71 12.94 56957.52 88888.00 2016-11-28 06:18:27.906 333 11331.74 12.94 56957.49 88888.00 2016-11-28 06:18:28.406 333 11331.74 13.05 56957.49 88888.00 2016-11-28 06:18:28.906 333 11331.79 13.47 56957.46 88888.00 2016-11-28 06:18:29.406 333 11331.77 13.74 56957.43 88888.00 2016-11-28 06:18:29.906 333 11331.82 13.72 56957.39 88888.00 2016-11-28 06:18:30.406 333 11331.88 13.18 56957.35 88888.00 2016-11-28 06:18:30.906 333 11331.88 13.06 56957.30 88888.00 2016-11-28 06:18:31.406 333 11331.91 13.09 56957.33 88888.00 2016-11-28 06:18:31.906 333 11331.98 13.12 56957.28 88888.00 2016-11-28 06:18:32.406 333 11331.99 13.04 56957.26 88888.00 2016-11-28 06:18:32.906 333 11332.06 13.06 56957.24 88888.00 2016-11-28 06:18:33.406 333 11332.11 13.06 56957.18 88888.00 2016-11-28 06:18:33.906 333 11332.07 13.08 56957.16 88888.00 2016-11-28 06:18:34.406 333 11332.04 13.51 56957.11 88888.00 2016-11-28 06:18:34.906 333 11332.11 13.36 56957.05 88888.00 2016-11-28 06:18:35.406 333 11332.13 13.24 56957.01 88888.00 2016-11-28 06:18:35.906 333 11332.15 13.18 56956.96 88888.00 2016-11-28 06:18:36.406 333 11332.25 13.18 56956.95 88888.00 2016-11-28 06:18:36.906 333 11332.27 13.65 56956.86 88888.00 2016-11-28 06:18:37.406 333 11332.25 13.59 56956.82 88888.00 2016-11-28 06:18:37.906 333 11332.30 13.19 56956.80 88888.00 2016-11-28 06:18:38.406 333 11332.34 13.15 56956.78 88888.00 2016-11-28 06:18:38.906 333 11332.27 13.20 56956.76 88888.00 2016-11-28 06:18:39.406 333 11332.29 13.24 56956.71 88888.00 2016-11-28 06:18:39.906 333 11332.35 13.22 56956.66 88888.00 2016-11-28 06:18:40.406 333 11332.35 13.19 56956.64 88888.00 2016-11-28 06:18:40.906 333 11332.32 13.21 56956.64 88888.00 2016-11-28 06:18:41.406 333 11332.41 13.61 56956.60 88888.00 2016-11-28 06:18:41.906 333 11332.43 14.16 56956.60 88888.00 2016-11-28 06:18:42.406 333 11332.35 14.26 56956.56 88888.00 2016-11-28 06:18:42.906 333 11332.41 13.83 56956.53 88888.00 2016-11-28 06:18:43.406 333 11332.48 14.08 56956.49 88888.00 2016-11-28 06:18:43.906 333 11332.51 14.34 56956.44 88888.00 2016-11-28 06:18:44.406 333 11332.58 14.38 56956.37 88888.00 2016-11-28 06:18:44.906 333 11332.61 14.40 56956.39 88888.00 2016-11-28 06:18:45.406 333 11332.58 14.43 56956.34 88888.00 2016-11-28 06:18:45.906 333 11332.61 14.22 56956.31 88888.00 2016-11-28 06:18:46.406 333 11332.69 13.62 56956.28 88888.00 2016-11-28 06:18:46.906 333 11332.65 13.59 56956.28 88888.00 2016-11-28 06:18:47.406 333 11332.67 14.22 56956.26 88888.00 2016-11-28 06:18:47.906 333 11332.70 14.50 56956.25 88888.00 2016-11-28 06:18:48.406 333 11332.68 14.54 56956.18 88888.00 2016-11-28 06:18:48.906 333 11332.71 14.54 56956.26 88888.00 2016-11-28 06:18:49.406 333 11332.78 14.57 56956.28 88888.00 2016-11-28 06:18:49.906 333 11332.82 14.63 56956.26 88888.00 2016-11-28 06:18:50.406 333 11332.78 14.58 56956.27 88888.00 2016-11-28 06:18:50.906 333 11332.88 14.09 56956.27 88888.00 2016-11-28 06:18:51.406 333 11332.88 13.74 56956.31 88888.00 2016-11-28 06:18:51.906 333 11332.85 13.76 56956.37 88888.00 2016-11-28 06:18:52.406 333 11332.89 13.59 56956.37 88888.00 2016-11-28 06:18:52.906 333 11332.92 13.56 56956.35 88888.00 2016-11-28 06:18:53.406 333 11332.95 13.80 56956.39 88888.00 2016-11-28 06:18:53.906 333 11332.90 14.37 56956.47 88888.00 2016-11-28 06:18:54.406 333 11332.96 14.14 56956.54 88888.00 2016-11-28 06:18:54.906 333 11332.95 14.55 56956.53 88888.00 2016-11-28 06:18:55.406 333 11332.96 14.76 56956.57 88888.00 2016-11-28 06:18:55.906 333 11332.99 14.65 56956.63 88888.00 2016-11-28 06:18:56.406 333 11332.99 14.71 56956.66 88888.00 2016-11-28 06:18:56.906 333 11332.91 14.70 56956.71 88888.00 2016-11-28 06:18:57.406 333 11332.99 14.42 56956.77 88888.00 2016-11-28 06:18:57.906 333 11333.02 13.85 56956.82 88888.00 2016-11-28 06:18:58.406 333 11332.97 13.73 56956.86 88888.00 2016-11-28 06:18:58.906 333 11333.05 13.82 56956.90 88888.00 2016-11-28 06:18:59.406 333 11333.10 13.86 56956.94 88888.00 2016-11-28 06:18:59.906 333 11333.06 13.85 56956.98 88888.00 2016-11-28 06:19:00.406 333 11333.10 13.83 56957.02 88888.00 2016-11-28 06:19:00.906 333 11333.16 13.81 56957.01 88888.00 2016-11-28 06:19:01.406 333 11333.17 13.79 56957.01 88888.00 2016-11-28 06:19:01.906 333 11333.18 13.92 56957.04 88888.00 2016-11-28 06:19:02.406 333 11333.21 14.02 56957.07 88888.00 2016-11-28 06:19:02.906 333 11333.21 13.97 56957.10 88888.00 2016-11-28 06:19:03.406 333 11333.21 13.92 56957.15 88888.00 2016-11-28 06:19:03.906 333 11333.25 13.96 56957.15 88888.00 2016-11-28 06:19:04.406 333 11333.30 13.96 56957.12 88888.00 2016-11-28 06:19:04.906 333 11333.25 13.89 56957.18 88888.00 2016-11-28 06:19:05.406 333 11333.27 13.95 56957.16 88888.00 2016-11-28 06:19:05.906 333 11333.27 13.95 56957.17 88888.00 2016-11-28 06:19:06.406 333 11333.24 13.95 56957.22 88888.00 2016-11-28 06:19:06.906 333 11333.28 13.94 56957.21 88888.00 2016-11-28 06:19:07.406 333 11333.33 14.10 56957.26 88888.00 2016-11-28 06:19:07.906 333 11333.31 14.68 56957.28 88888.00 2016-11-28 06:19:08.406 333 11333.35 15.01 56957.26 88888.00 2016-11-28 06:19:08.906 333 11333.40 15.09 56957.31 88888.00 2016-11-28 06:19:09.406 333 11333.39 15.10 56957.30 88888.00 2016-11-28 06:19:09.906 333 11333.39 15.15 56957.29 88888.00 2016-11-28 06:19:10.406 333 11333.38 15.03 56957.26 88888.00 2016-11-28 06:19:10.906 333 11333.41 14.41 56957.27 88888.00 2016-11-28 06:19:11.406 333 11333.50 14.11 56957.28 88888.00 2016-11-28 06:19:11.906 333 11333.60 14.11 56957.24 88888.00 2016-11-28 06:19:12.406 333 11333.66 14.03 56957.18 88888.00 2016-11-28 06:19:12.906 333 11333.71 14.49 56957.12 88888.00 2016-11-28 06:19:13.406 333 11333.80 15.04 56957.07 88888.00 2016-11-28 06:19:13.906 333 11333.81 15.11 56957.02 88888.00 2016-11-28 06:19:14.406 333 11333.82 14.61 56957.01 88888.00 2016-11-28 06:19:14.906 333 11333.87 14.10 56956.98 88888.00 2016-11-28 06:19:15.406 333 11333.90 14.01 56956.97 88888.00 2016-11-28 06:19:15.906 333 11333.89 14.04 56956.90 88888.00 2016-11-28 06:19:16.406 333 11333.93 14.65 56956.84 88888.00 2016-11-28 06:19:16.906 333 11334.00 14.54 56956.82 88888.00 2016-11-28 06:19:17.406 333 11334.00 14.53 56956.76 88888.00 2016-11-28 06:19:17.906 333 11334.07 14.96 56956.73 88888.00 2016-11-28 06:19:18.406 333 11334.08 15.05 56956.76 88888.00 2016-11-28 06:19:18.906 333 11334.06 15.04 56956.71 88888.00 2016-11-28 06:19:19.406 333 11334.10 14.79 56956.65 88888.00 2016-11-28 06:19:19.906 333 11334.15 14.17 56956.58 88888.00 2016-11-28 06:19:20.406 333 11334.16 14.33 56956.52 88888.00 2016-11-28 06:19:20.906 333 11334.18 14.85 56956.50 88888.00 2016-11-28 06:19:21.406 333 11334.28 15.03 56956.47 88888.00 2016-11-28 06:19:21.906 333 11334.29 14.88 56956.46 88888.00 2016-11-28 06:19:22.406 333 11334.28 14.38 56956.41 88888.00 2016-11-28 06:19:22.906 333 11334.32 14.31 56956.35 88888.00 2016-11-28 06:19:23.406 333 11334.32 14.24 56956.35 88888.00 2016-11-28 06:19:23.906 333 11334.32 14.07 56956.28 88888.00 2016-11-28 06:19:24.406 333 11334.37 14.04 56956.20 88888.00 2016-11-28 06:19:24.906 333 11334.41 14.04 56956.17 88888.00 2016-11-28 06:19:25.406 333 11334.39 13.99 56956.13 88888.00 2016-11-28 06:19:25.906 333 11334.42 14.02 56956.11 88888.00 2016-11-28 06:19:26.406 333 11334.45 14.28 56956.12 88888.00 2016-11-28 06:19:26.906 333 11334.42 14.29 56956.07 88888.00 2016-11-28 06:19:27.406 333 11334.48 14.06 56956.00 88888.00 2016-11-28 06:19:27.906 333 11334.50 14.17 56955.96 88888.00 2016-11-28 06:19:28.406 333 11334.49 14.81 56955.93 88888.00 2016-11-28 06:19:28.906 333 11334.48 14.60 56955.93 88888.00 2016-11-28 06:19:29.406 333 11334.57 14.30 56955.90 88888.00 2016-11-28 06:19:29.906 333 11334.58 14.09 56955.87 88888.00 2016-11-28 06:19:30.406 333 11334.57 13.97 56955.79 88888.00 2016-11-28 06:19:30.906 333 11334.62 13.95 56955.79 88888.00 2016-11-28 06:19:31.406 333 11334.56 13.92 56955.80 88888.00 2016-11-28 06:19:31.906 333 11334.50 13.87 56955.74 88888.00 2016-11-28 06:19:32.406 333 11334.56 14.17 56955.73 88888.00 2016-11-28 06:19:32.906 333 11334.69 14.77 56955.70 88888.00 2016-11-28 06:19:33.406 333 11334.63 14.91 56955.67 88888.00 2016-11-28 06:19:33.906 333 11334.63 14.88 56955.64 88888.00 2016-11-28 06:19:34.406 333 11334.69 14.92 56955.63 88888.00 2016-11-28 06:19:34.906 333 11334.64 14.88 56955.63 88888.00 2016-11-28 06:19:35.407 333 11334.65 14.41 56955.61 88888.00 2016-11-28 06:19:35.907 333 11334.69 14.09 56955.60 88888.00 2016-11-28 06:19:36.407 333 11334.66 14.37 56955.56 88888.00 2016-11-28 06:19:36.907 333 11334.63 14.03 56955.57 88888.00 2016-11-28 06:19:37.407 333 11334.64 13.93 56955.61 88888.00 2016-11-28 06:19:37.907 333 11334.66 13.90 56955.62 88888.00 2016-11-28 06:19:38.407 333 11334.69 13.89 56955.62 88888.00 2016-11-28 06:19:38.907 333 11334.70 13.88 56955.62 88888.00 2016-11-28 06:19:39.407 333 11334.67 13.86 56955.62 88888.00 2016-11-28 06:19:39.907 333 11334.63 13.83 56955.57 88888.00 2016-11-28 06:19:40.407 333 11334.69 13.90 56955.56 88888.00 2016-11-28 06:19:40.907 333 11334.70 14.44 56955.61 88888.00 2016-11-28 06:19:41.407 333 11334.64 14.83 56955.57 88888.00 2016-11-28 06:19:41.907 333 11334.62 14.94 56955.57 88888.00 2016-11-28 06:19:42.407 333 11334.65 14.90 56955.61 88888.00 2016-11-28 06:19:42.907 333 11334.62 14.89 56955.57 88888.00 2016-11-28 06:19:43.407 333 11334.63 14.91 56955.54 88888.00 2016-11-28 06:19:43.907 333 11334.71 14.84 56955.48 88888.00 2016-11-28 06:19:44.407 333 11334.69 14.34 56955.44 88888.00 2016-11-28 06:19:44.907 333 11334.69 14.30 56955.42 88888.00 2016-11-28 06:19:45.407 333 11334.76 14.76 56955.43 88888.00 2016-11-28 06:19:45.907 333 11334.69 14.84 56955.43 88888.00 2016-11-28 06:19:46.407 333 11334.66 14.88 56955.35 88888.00 2016-11-28 06:19:46.907 333 11334.70 14.90 56955.25 88888.00 2016-11-28 06:19:47.407 333 11334.71 14.65 56955.25 88888.00 2016-11-28 06:19:47.907 333 11334.66 13.96 56955.16 88888.00 2016-11-28 06:19:48.407 333 11334.69 13.81 56955.13 88888.00 2016-11-28 06:19:48.907 333 11334.73 14.11 56955.09 88888.00 2016-11-28 06:19:49.407 333 11334.69 14.69 56954.99 88888.00 2016-11-28 06:19:49.907 333 11334.69 14.81 56954.98 88888.00 2016-11-28 06:19:50.407 333 11334.73 14.81 56954.99 88888.00 2016-11-28 06:19:50.907 333 11334.73 14.77 56954.98 88888.00 2016-11-28 06:19:51.407 333 11334.73 14.75 56954.89 88888.00 2016-11-28 06:19:51.907 333 11334.78 14.77 56954.85 88888.00 2016-11-28 06:19:52.407 333 11334.78 14.68 56954.77 88888.00 2016-11-28 06:19:52.907 333 11334.75 14.69 56954.73 88888.00 2016-11-28 06:19:53.407 333 11334.78 14.74 56954.73 88888.00 2016-11-28 06:19:53.907 333 11334.83 14.72 56954.67 88888.00 2016-11-28 06:19:54.407 333 11334.84 14.72 56954.66 88888.00 2016-11-28 06:19:54.907 333 11334.90 14.67 56954.68 88888.00 2016-11-28 06:19:55.407 333 11334.90 14.63 56954.66 88888.00 2016-11-28 06:19:55.907 333 11334.87 14.67 56954.61 88888.00 2016-11-28 06:19:56.407 333 11334.90 14.67 56954.50 88888.00 2016-11-28 06:19:56.907 333 11334.91 14.70 56954.47 88888.00 2016-11-28 06:19:57.407 333 11334.90 14.74 56954.50 88888.00 2016-11-28 06:19:57.907 333 11334.90 14.71 56954.48 88888.00 2016-11-28 06:19:58.407 333 11334.94 14.62 56954.53 88888.00 2016-11-28 06:19:58.907 333 11334.90 14.70 56954.52 88888.00 2016-11-28 06:19:59.407 333 11334.92 14.71 56954.48 88888.00 2016-11-28 06:19:59.907 333 11334.98 14.64 56954.47 88888.00 2016-11-28 06:20:00.407 333 11335.00 14.67 56954.48 88888.00 2016-11-28 06:20:00.907 333 11334.94 14.47 56954.48 88888.00 2016-11-28 06:20:01.407 333 11334.97 13.82 56954.46 88888.00 2016-11-28 06:20:01.907 333 11335.00 13.66 56954.44 88888.00 2016-11-28 06:20:02.407 333 11334.97 13.77 56954.41 88888.00 2016-11-28 06:20:02.907 333 11335.00 13.96 56954.35 88888.00 2016-11-28 06:20:03.407 333 11335.10 14.04 56954.33 88888.00 2016-11-28 06:20:03.907 333 11335.10 13.92 56954.32 88888.00 2016-11-28 06:20:04.407 333 11335.08 13.69 56954.34 88888.00 2016-11-28 06:20:04.907 333 11335.15 13.60 56954.32 88888.00 2016-11-28 06:20:05.407 333 11335.15 13.56 56954.35 88888.00 2016-11-28 06:20:05.907 333 11335.14 13.59 56954.35 88888.00 2016-11-28 06:20:06.407 333 11335.24 13.55 56954.35 88888.00 2016-11-28 06:20:06.907 333 11335.20 13.56 56954.32 88888.00 2016-11-28 06:20:07.407 333 11335.15 13.62 56954.33 88888.00 2016-11-28 06:20:07.907 333 11335.17 13.66 56954.36 88888.00 2016-11-28 06:20:08.407 333 11335.19 13.74 56954.36 88888.00 2016-11-28 06:20:08.907 333 11335.19 13.72 56954.40 88888.00 2016-11-28 06:20:09.407 333 11335.24 13.96 56954.44 88888.00 2016-11-28 06:20:09.907 333 11335.29 14.07 56954.44 88888.00 2016-11-28 06:20:10.407 333 11335.31 14.13 56954.45 88888.00 2016-11-28 06:20:10.907 333 11335.33 14.24 56954.48 88888.00 2016-11-28 06:20:11.407 333 11335.41 14.22 56954.48 88888.00 2016-11-28 06:20:11.907 333 11335.38 13.90 56954.48 88888.00 2016-11-28 06:20:12.407 333 11335.38 14.21 56954.47 88888.00 2016-11-28 06:20:12.907 333 11335.40 13.81 56954.42 88888.00 2016-11-28 06:20:13.407 333 11335.38 13.60 56954.42 88888.00 2016-11-28 06:20:13.907 333 11335.45 13.59 56954.42 88888.00 2016-11-28 06:20:14.407 333 11335.46 13.65 56954.39 88888.00 2016-11-28 06:20:14.907 333 11335.45 13.83 56954.36 88888.00 2016-11-28 06:20:15.407 333 11335.42 13.83 56954.34 88888.00 2016-11-28 06:20:15.907 333 11335.45 13.75 56954.33 88888.00 2016-11-28 06:20:16.407 333 11335.49 13.60 56954.35 88888.00 2016-11-28 06:20:16.907 333 11335.46 13.51 56954.40 88888.00 2016-11-28 06:20:17.407 333 11335.48 13.49 56954.44 88888.00 2016-11-28 06:20:17.907 333 11335.53 13.46 56954.45 88888.00 2016-11-28 06:20:18.407 333 11335.54 13.54 56954.44 88888.00 2016-11-28 06:20:18.907 333 11335.52 13.53 56954.46 88888.00 2016-11-28 06:20:19.407 333 11335.54 13.51 56954.50 88888.00 2016-11-28 06:20:19.907 333 11335.52 14.01 56954.51 88888.00 2016-11-28 06:20:20.407 333 11335.49 14.15 56954.55 88888.00 2016-11-28 06:20:20.907 333 11335.54 14.16 56954.55 88888.00 2016-11-28 06:20:21.407 333 11335.53 13.94 56954.52 88888.00 2016-11-28 06:20:21.907 333 11335.50 13.85 56954.59 88888.00 2016-11-28 06:20:22.407 333 11335.53 13.97 56954.64 88888.00 2016-11-28 06:20:22.907 333 11335.54 14.35 56954.60 88888.00 2016-11-28 06:20:23.407 333 11335.46 13.88 56954.59 88888.00 2016-11-28 06:20:23.907 333 11335.47 13.52 56954.59 88888.00 2016-11-28 06:20:24.407 333 11335.54 13.40 56954.66 88888.00 2016-11-28 06:20:24.907 333 11335.52 13.40 56954.70 88888.00 2016-11-28 06:20:25.407 333 11335.49 13.35 56954.71 88888.00 2016-11-28 06:20:25.907 333 11335.48 13.35 56954.73 88888.00 2016-11-28 06:20:26.407 333 11335.46 13.33 56954.72 88888.00 2016-11-28 06:20:26.907 333 11335.47 13.35 56954.72 88888.00 2016-11-28 06:20:27.407 333 11335.46 13.32 56954.73 88888.00 2016-11-28 06:20:27.907 333 11335.42 13.48 56954.72 88888.00 2016-11-28 06:20:28.407 333 11335.41 14.14 56954.72 88888.00 2016-11-28 06:20:28.907 333 11335.46 14.16 56954.68 88888.00 2016-11-28 06:20:29.407 333 11335.41 14.17 56954.63 88888.00 2016-11-28 06:20:29.907 333 11335.38 14.35 56954.66 88888.00 2016-11-28 06:20:30.407 333 11335.40 14.22 56954.77 88888.00 2016-11-28 06:20:30.907 333 11335.40 14.08 56954.83 88888.00 2016-11-28 06:20:31.407 333 11335.35 13.81 56954.84 88888.00 2016-11-28 06:20:31.907 333 11335.38 13.74 56954.89 88888.00 2016-11-28 06:20:32.407 333 11335.34 13.46 56954.91 88888.00 2016-11-28 06:20:32.907 333 11335.29 13.63 56954.84 88888.00 2016-11-28 06:20:33.407 333 11335.31 13.52 56954.86 88888.00 2016-11-28 06:20:33.907 333 11335.28 13.56 56954.86 88888.00 2016-11-28 06:20:34.407 333 11335.21 13.69 56954.87 88888.00 2016-11-28 06:20:34.907 333 11335.20 13.94 56954.91 88888.00 2016-11-28 06:20:35.407 333 11335.24 13.79 56954.93 88888.00 2016-11-28 06:20:35.907 333 11335.17 13.83 56954.95 88888.00 2016-11-28 06:20:36.407 333 11335.18 13.85 56954.99 88888.00 2016-11-28 06:20:36.907 333 11335.19 13.82 56955.05 88888.00 2016-11-28 06:20:37.407 333 11335.14 13.88 56955.06 88888.00 2016-11-28 06:20:37.907 333 11335.07 13.74 56955.03 88888.00 2016-11-28 06:20:38.407 333 11335.11 14.11 56955.00 88888.00 2016-11-28 06:20:38.907 333 11335.08 14.31 56955.00 88888.00 2016-11-28 06:20:39.407 333 11334.98 14.15 56955.02 88888.00 2016-11-28 06:20:39.907 333 11335.05 13.88 56955.05 88888.00 2016-11-28 06:20:40.407 333 11335.05 13.45 56955.04 88888.00 2016-11-28 06:20:40.907 333 11334.97 13.39 56955.05 88888.00 2016-11-28 06:20:41.407 333 11334.94 14.07 56955.10 88888.00 2016-11-28 06:20:41.907 333 11334.98 14.37 56955.13 88888.00 2016-11-28 06:20:42.407 333 11334.91 14.31 56955.10 88888.00 2016-11-28 06:20:42.907 333 11334.87 14.34 56955.11 88888.00 2016-11-28 06:20:43.407 333 11334.91 14.38 56955.10 88888.00 2016-11-28 06:20:43.907 333 11334.90 14.36 56955.05 88888.00 2016-11-28 06:20:44.407 333 11334.86 14.38 56955.06 88888.00 2016-11-28 06:20:44.907 333 11334.87 14.06 56955.06 88888.00 2016-11-28 06:20:45.407 333 11334.84 13.43 56955.03 88888.00 2016-11-28 06:20:45.907 333 11334.84 13.26 56954.99 88888.00 2016-11-28 06:20:46.407 333 11334.85 13.62 56954.98 88888.00 2016-11-28 06:20:46.907 333 11334.80 14.17 56954.98 88888.00 2016-11-28 06:20:47.407 333 11334.75 14.30 56955.02 88888.00 2016-11-28 06:20:47.907 333 11334.78 14.35 56954.99 88888.00 2016-11-28 06:20:48.407 333 11334.79 14.31 56955.02 88888.00 2016-11-28 06:20:48.907 333 11334.72 14.28 56955.05 88888.00 2016-11-28 06:20:49.407 333 11334.79 14.14 56955.03 88888.00 2016-11-28 06:20:49.907 333 11334.82 14.09 56954.99 88888.00 2016-11-28 06:20:50.407 333 11334.78 14.30 56954.99 88888.00 2016-11-28 06:20:50.907 333 11334.80 14.11 56954.93 88888.00 2016-11-28 06:20:51.407 333 11334.82 13.42 56954.87 88888.00 2016-11-28 06:20:51.907 333 11334.80 13.21 56954.89 88888.00 2016-11-28 06:20:52.407 333 11334.80 13.22 56954.90 88888.00 2016-11-28 06:20:52.907 333 11334.85 13.25 56954.90 88888.00 2016-11-28 06:20:53.407 333 11334.83 13.25 56954.85 88888.00 2016-11-28 06:20:53.907 333 11334.79 13.74 56954.84 88888.00 2016-11-28 06:20:54.407 333 11334.83 14.06 56954.86 88888.00 2016-11-28 06:20:54.907 333 11334.85 14.26 56954.89 88888.00 2016-11-28 06:20:55.407 333 11334.87 14.17 56954.89 88888.00 2016-11-28 06:20:55.907 333 11334.92 13.62 56954.89 88888.00 2016-11-28 06:20:56.407 333 11335.00 14.08 56954.90 88888.00 2016-11-28 06:20:56.907 333 11335.00 14.34 56954.85 88888.00 2016-11-28 06:20:57.407 333 11335.03 14.38 56954.86 88888.00 2016-11-28 06:20:57.907 333 11335.03 14.31 56954.86 88888.00 2016-11-28 06:20:58.407 333 11334.99 14.28 56954.85 88888.00 2016-11-28 06:20:58.907 333 11335.03 14.30 56954.83 88888.00 2016-11-28 06:20:59.407 333 11335.10 14.26 56954.79 88888.00 2016-11-28 06:20:59.907 333 11335.06 13.68 56954.80 88888.00 2016-11-28 06:21:00.407 333 11335.06 13.35 56954.84 88888.00 2016-11-28 06:21:00.907 333 11335.13 13.27 56954.87 88888.00 2016-11-28 06:21:01.407 333 11335.12 13.22 56954.84 88888.00 2016-11-28 06:21:01.907 333 11335.06 13.55 56954.86 88888.00 2016-11-28 06:21:02.407 333 11335.10 14.17 56954.84 88888.00 2016-11-28 06:21:02.907 333 11335.08 14.23 56954.83 88888.00 2016-11-28 06:21:03.407 333 11335.06 14.23 56954.79 88888.00 2016-11-28 06:21:03.907 333 11335.07 14.31 56954.83 88888.00 2016-11-28 06:21:04.407 333 11335.12 14.40 56954.83 88888.00 2016-11-28 06:21:04.907 333 11335.11 14.42 56954.83 88888.00 2016-11-28 06:21:05.407 333 11335.19 14.34 56954.83 88888.00 2016-11-28 06:21:05.907 333 11335.25 14.24 56954.83 88888.00 2016-11-28 06:21:06.407 333 11335.21 13.65 56954.78 88888.00 2016-11-28 06:21:06.907 333 11335.21 13.32 56954.73 88888.00 2016-11-28 06:21:07.407 333 11335.28 13.61 56954.73 88888.00 2016-11-28 06:21:07.907 333 11335.25 13.51 56954.76 88888.00 2016-11-28 06:21:08.407 333 11335.20 13.24 56954.71 88888.00 2016-11-28 06:21:08.907 333 11335.31 13.18 56954.71 88888.00 2016-11-28 06:21:09.407 333 11335.33 13.17 56954.65 88888.00 2016-11-28 06:21:09.907 333 11335.34 13.27 56954.61 88888.00 2016-11-28 06:21:10.407 333 11335.42 13.83 56954.63 88888.00 2016-11-28 06:21:10.907 333 11335.41 14.17 56954.57 88888.00 2016-11-28 06:21:11.407 333 11335.45 14.22 56954.44 88888.00 2016-11-28 06:21:11.907 333 11335.54 14.16 56954.42 88888.00 2016-11-28 06:21:12.407 333 11335.56 14.01 56954.42 88888.00 2016-11-28 06:21:12.907 333 11335.48 13.32 56954.39 88888.00 2016-11-28 06:21:13.407 333 11335.47 13.09 56954.40 88888.00 2016-11-28 06:21:13.907 333 11335.55 13.02 56954.40 88888.00 2016-11-28 06:21:14.407 333 11335.52 12.99 56954.39 88888.00 2016-11-28 06:21:14.907 333 11335.55 13.06 56954.33 88888.00 2016-11-28 06:21:15.407 333 11335.61 13.08 56954.29 88888.00 2016-11-28 06:21:15.907 333 11335.61 13.11 56954.26 88888.00 2016-11-28 06:21:16.407 333 11335.64 13.47 56954.23 88888.00 2016-11-28 06:21:16.907 333 11335.69 14.02 56954.20 88888.00 2016-11-28 06:21:17.407 333 11335.69 13.85 56954.19 88888.00 2016-11-28 06:21:17.907 333 11335.73 14.17 56954.21 88888.00 2016-11-28 06:21:18.407 333 11335.75 13.96 56954.22 88888.00 2016-11-28 06:21:18.907 333 11335.77 13.83 56954.16 88888.00 2016-11-28 06:21:19.407 333 11335.77 13.73 56954.12 88888.00 2016-11-28 06:21:19.907 333 11335.81 13.36 56954.04 88888.00 2016-11-28 06:21:20.407 333 11335.84 13.46 56953.99 88888.00 2016-11-28 06:21:20.907 333 11335.83 13.40 56953.93 88888.00 2016-11-28 06:21:21.407 333 11335.88 13.38 56953.86 88888.00 2016-11-28 06:21:21.907 333 11335.96 13.34 56953.82 88888.00 2016-11-28 06:21:22.407 333 11335.92 13.24 56953.77 88888.00 2016-11-28 06:21:22.907 333 11335.92 13.19 56953.76 88888.00 2016-11-28 06:21:23.407 333 11335.99 13.14 56953.65 88888.00 2016-11-28 06:21:23.907 333 11335.97 13.14 56953.61 88888.00 2016-11-28 06:21:24.407 333 11335.97 13.19 56953.61 88888.00 2016-11-28 06:21:24.907 333 11336.03 13.20 56953.59 88888.00 2016-11-28 06:21:25.407 333 11336.03 13.20 56953.57 88888.00 2016-11-28 06:21:25.907 333 11336.05 13.26 56953.52 88888.00 2016-11-28 06:21:26.407 333 11336.06 13.26 56953.54 88888.00 2016-11-28 06:21:26.907 333 11336.08 13.22 56953.54 88888.00 2016-11-28 06:21:27.407 333 11336.09 13.34 56953.52 88888.00 2016-11-28 06:21:27.907 333 11336.10 13.70 56953.58 88888.00 2016-11-28 06:21:28.407 333 11336.10 13.52 56953.57 88888.00 2016-11-28 06:21:28.907 333 11336.06 13.81 56953.56 88888.00 2016-11-28 06:21:29.407 333 11336.09 14.10 56953.62 88888.00 2016-11-28 06:21:29.907 333 11336.14 14.11 56953.64 88888.00 2016-11-28 06:21:30.407 333 11336.10 14.20 56953.65 88888.00 2016-11-28 06:21:30.907 333 11336.09 13.69 56953.68 88888.00 2016-11-28 06:21:31.407 333 11336.17 13.63 56953.69 88888.00 2016-11-28 06:21:31.907 333 11336.22 13.82 56953.69 88888.00 2016-11-28 06:21:32.407 333 11336.21 14.19 56953.64 88888.00 2016-11-28 06:21:32.907 333 11336.22 13.97 56953.68 88888.00 2016-11-28 06:21:33.407 333 11336.23 13.72 56953.70 88888.00 2016-11-28 06:21:33.907 333 11336.26 13.97 56953.65 88888.00 2016-11-28 06:21:34.407 333 11336.30 14.08 56953.61 88888.00 2016-11-28 06:21:34.907 333 11336.35 13.74 56953.56 88888.00 2016-11-28 06:21:35.407 333 11336.33 13.46 56953.57 88888.00 2016-11-28 06:21:35.907 333 11336.37 13.60 56953.56 88888.00 2016-11-28 06:21:36.407 333 11336.40 14.22 56953.56 88888.00 2016-11-28 06:21:36.907 333 11336.37 14.37 56953.52 88888.00 2016-11-28 06:21:37.407 333 11336.40 14.42 56953.48 88888.00 2016-11-28 06:21:37.907 333 11336.46 14.43 56953.46 88888.00 2016-11-28 06:21:38.407 333 11336.44 14.40 56953.44 88888.00 2016-11-28 06:21:38.907 333 11336.46 14.11 56953.46 88888.00 2016-11-28 06:21:39.407 333 11336.50 13.88 56953.48 88888.00 2016-11-28 06:21:39.907 333 11336.45 13.62 56953.51 88888.00 2016-11-28 06:21:40.407 333 11336.47 13.63 56953.51 88888.00 2016-11-28 06:21:40.907 333 11336.58 13.48 56953.54 88888.00 2016-11-28 06:21:41.407 333 11336.53 13.36 56953.50 88888.00 2016-11-28 06:21:41.907 333 11336.52 13.41 56953.49 88888.00 2016-11-28 06:21:42.407 333 11336.60 13.90 56953.49 88888.00 2016-11-28 06:21:42.907 333 11336.63 14.40 56953.54 88888.00 2016-11-28 06:21:43.407 333 11336.61 14.45 56953.54 88888.00 2016-11-28 06:21:43.907 333 11336.64 13.97 56953.49 88888.00 2016-11-28 06:21:44.407 333 11336.71 13.52 56953.48 88888.00 2016-11-28 06:21:44.907 333 11336.66 13.38 56953.48 88888.00 2016-11-28 06:21:45.408 333 11336.71 13.34 56953.46 88888.00 2016-11-28 06:21:45.908 333 11336.73 13.33 56953.41 88888.00 2016-11-28 06:21:46.408 333 11336.70 13.33 56953.37 88888.00 2016-11-28 06:21:46.908 333 11336.72 13.34 56953.32 88888.00 2016-11-28 06:21:47.408 333 11336.79 13.28 56953.33 88888.00 2016-11-28 06:21:47.908 333 11336.80 13.25 56953.27 88888.00 2016-11-28 06:21:48.408 333 11336.80 13.27 56953.20 88888.00 2016-11-28 06:21:48.908 333 11336.89 13.28 56953.19 88888.00 2016-11-28 06:21:49.408 333 11336.99 13.39 56953.17 88888.00 2016-11-28 06:21:49.908 333 11336.99 13.41 56953.17 88888.00 2016-11-28 06:21:50.408 333 11337.00 13.62 56953.12 88888.00 2016-11-28 06:21:50.908 333 11336.99 13.86 56953.12 88888.00 2016-11-28 06:21:51.408 333 11337.02 14.09 56953.07 88888.00 2016-11-28 06:21:51.908 333 11337.06 13.73 56953.06 88888.00 2016-11-28 06:21:52.408 333 11337.07 13.67 56953.04 88888.00 2016-11-28 06:21:52.908 333 11337.03 13.63 56953.03 88888.00 2016-11-28 06:21:53.408 333 11337.12 13.85 56953.01 88888.00 2016-11-28 06:21:53.908 333 11337.21 14.21 56952.97 88888.00 2016-11-28 06:21:54.408 333 11337.22 14.23 56952.92 88888.00 2016-11-28 06:21:54.908 333 11337.27 14.26 56952.88 88888.00 2016-11-28 06:21:55.408 333 11337.33 14.03 56952.87 88888.00 2016-11-28 06:21:55.908 333 11337.35 13.46 56952.81 88888.00 2016-11-28 06:21:56.408 333 11337.34 13.48 56952.78 88888.00 2016-11-28 06:21:56.908 333 11337.36 14.03 56952.79 88888.00 2016-11-28 06:21:57.408 333 11337.34 13.69 56952.81 88888.00 2016-11-28 06:21:57.908 333 11337.37 13.95 56952.81 88888.00 2016-11-28 06:21:58.408 333 11337.47 13.54 56952.80 88888.00 2016-11-28 06:21:58.908 333 11337.48 13.26 56952.73 88888.00 2016-11-28 06:21:59.408 333 11337.43 13.21 56952.68 88888.00 2016-11-28 06:21:59.908 333 11337.50 13.15 56952.71 88888.00 2016-11-28 06:22:00.408 333 11337.54 13.18 56952.73 88888.00 2016-11-28 06:22:00.908 333 11337.53 13.43 56952.74 88888.00 2016-11-28 06:22:01.408 333 11337.51 13.90 56952.69 88888.00 2016-11-28 06:22:01.908 333 11337.54 14.13 56952.65 88888.00 2016-11-28 06:22:02.408 333 11337.49 14.11 56952.66 88888.00 2016-11-28 06:22:02.908 333 11337.56 13.62 56952.60 88888.00 2016-11-28 06:22:03.408 333 11337.62 13.75 56952.56 88888.00 2016-11-28 06:22:03.908 333 11337.60 13.79 56952.59 88888.00 2016-11-28 06:22:04.408 333 11337.58 13.28 56952.58 88888.00 2016-11-28 06:22:04.908 333 11337.63 13.34 56952.54 88888.00 2016-11-28 06:22:05.408 333 11337.61 13.66 56952.49 88888.00 2016-11-28 06:22:05.908 333 11337.61 13.63 56952.45 88888.00 2016-11-28 06:22:06.408 333 11337.70 13.72 56952.41 88888.00 2016-11-28 06:22:06.908 333 11337.69 13.85 56952.39 88888.00 2016-11-28 06:22:07.408 333 11337.68 13.56 56952.40 88888.00 2016-11-28 06:22:07.908 333 11337.71 13.22 56952.43 88888.00 2016-11-28 06:22:08.408 333 11337.71 13.13 56952.37 88888.00 2016-11-28 06:22:08.908 333 11337.74 13.56 56952.36 88888.00 2016-11-28 06:22:09.408 333 11337.74 14.00 56952.43 88888.00 2016-11-28 06:22:09.908 333 11337.72 14.04 56952.43 88888.00 2016-11-28 06:22:10.408 333 11337.64 14.00 56952.43 88888.00 2016-11-28 06:22:10.908 333 11337.67 13.46 56952.45 88888.00 2016-11-28 06:22:11.408 333 11337.76 13.52 56952.46 88888.00 2016-11-28 06:22:11.908 333 11337.72 13.79 56952.47 88888.00 2016-11-28 06:22:12.408 333 11337.69 13.55 56952.50 88888.00 2016-11-28 06:22:12.908 333 11337.68 13.35 56952.52 88888.00 2016-11-28 06:22:13.408 333 11337.64 13.20 56952.58 88888.00 2016-11-28 06:22:13.908 333 11337.63 13.15 56952.61 88888.00 2016-11-28 06:22:14.408 333 11337.69 13.12 56952.62 88888.00 2016-11-28 06:22:14.908 333 11337.67 13.15 56952.68 88888.00 2016-11-28 06:22:15.408 333 11337.63 13.32 56952.78 88888.00 2016-11-28 06:22:15.908 333 11337.62 14.02 56952.85 88888.00 2016-11-28 06:22:16.408 333 11337.55 13.93 56952.91 88888.00 2016-11-28 06:22:16.908 333 11337.50 13.42 56952.93 88888.00 2016-11-28 06:22:17.408 333 11337.53 13.40 56952.97 88888.00 2016-11-28 06:22:17.908 333 11337.50 13.33 56953.03 88888.00 2016-11-28 06:22:18.408 333 11337.47 13.32 56953.07 88888.00 2016-11-28 06:22:18.908 333 11337.50 13.34 56953.06 88888.00 2016-11-28 06:22:19.408 333 11337.49 13.38 56953.07 88888.00 2016-11-28 06:22:19.908 333 11337.44 13.86 56953.06 88888.00 2016-11-28 06:22:20.408 333 11337.47 14.15 56953.05 88888.00 2016-11-28 06:22:20.908 333 11337.55 14.30 56953.07 88888.00 2016-11-28 06:22:21.408 333 11337.58 14.02 56953.09 88888.00 2016-11-28 06:22:21.908 333 11337.57 13.54 56953.12 88888.00 2016-11-28 06:22:22.408 333 11337.61 13.49 56953.07 88888.00 2016-11-28 06:22:22.908 333 11337.61 13.49 56953.05 88888.00 2016-11-28 06:22:23.408 333 11337.55 13.94 56953.01 88888.00 2016-11-28 06:22:23.908 333 11337.60 14.34 56952.97 88888.00 2016-11-28 06:22:24.408 333 11337.58 14.38 56952.94 88888.00 2016-11-28 06:22:24.908 333 11337.54 14.37 56952.91 88888.00 2016-11-28 06:22:25.408 333 11337.58 14.36 56952.90 88888.00 2016-11-28 06:22:25.908 333 11337.60 14.34 56952.87 88888.00 2016-11-28 06:22:26.408 333 11337.61 13.85 56952.82 88888.00 2016-11-28 06:22:26.908 333 11337.64 13.46 56952.78 88888.00 2016-11-28 06:22:27.408 333 11337.67 13.29 56952.69 88888.00 2016-11-28 06:22:27.908 333 11337.67 13.70 56952.67 88888.00 2016-11-28 06:22:28.408 333 11337.70 13.89 56952.64 88888.00 2016-11-28 06:22:28.908 333 11337.76 14.15 56952.55 88888.00 2016-11-28 06:22:29.408 333 11337.67 13.90 56952.47 88888.00 2016-11-28 06:22:29.908 333 11337.64 13.66 56952.41 88888.00 2016-11-28 06:22:30.408 333 11337.72 13.92 56952.32 88888.00 2016-11-28 06:22:30.908 333 11337.77 14.16 56952.24 88888.00 2016-11-28 06:22:31.408 333 11337.77 14.23 56952.19 88888.00 2016-11-28 06:22:31.908 333 11337.77 14.23 56952.11 88888.00 2016-11-28 06:22:32.408 333 11337.79 13.65 56952.05 88888.00 2016-11-28 06:22:32.908 333 11337.78 13.14 56952.07 88888.00 2016-11-28 06:22:33.408 333 11337.79 13.02 56952.01 88888.00 2016-11-28 06:22:33.908 333 11337.77 13.01 56951.97 88888.00 2016-11-28 06:22:34.408 333 11337.79 13.02 56951.87 88888.00 2016-11-28 06:22:34.908 333 11337.85 12.99 56951.83 88888.00 2016-11-28 06:22:35.408 333 11337.86 12.99 56951.78 88888.00 2016-11-28 06:22:35.908 333 11337.84 13.00 56951.75 88888.00 2016-11-28 06:22:36.408 333 11337.84 13.02 56951.70 88888.00 2016-11-28 06:22:36.908 333 11337.92 13.18 56951.59 88888.00 2016-11-28 06:22:37.408 333 11337.89 13.74 56951.53 88888.00 2016-11-28 06:22:37.908 333 11337.83 13.99 56951.52 88888.00 2016-11-28 06:22:38.408 333 11337.89 14.03 56951.46 88888.00 2016-11-28 06:22:38.908 333 11337.88 13.99 56951.42 88888.00 2016-11-28 06:22:39.408 333 11337.85 13.99 56951.42 88888.00 2016-11-28 06:22:39.908 333 11337.91 13.52 56951.34 88888.00 2016-11-28 06:22:40.408 333 11337.91 12.98 56951.32 88888.00 2016-11-28 06:22:40.908 333 11337.88 12.88 56951.27 88888.00 2016-11-28 06:22:41.408 333 11337.90 12.88 56951.21 88888.00 2016-11-28 06:22:41.908 333 11337.92 12.93 56951.18 88888.00 2016-11-28 06:22:42.408 333 11337.90 13.53 56951.13 88888.00 2016-11-28 06:22:42.908 333 11337.93 13.82 56951.08 88888.00 2016-11-28 06:22:43.408 333 11337.98 13.32 56951.01 88888.00 2016-11-28 06:22:43.908 333 11337.89 12.86 56950.99 88888.00 2016-11-28 06:22:44.408 333 11337.88 12.80 56950.97 88888.00 2016-11-28 06:22:44.908 333 11337.88 12.75 56950.89 88888.00 2016-11-28 06:22:45.408 333 11337.85 12.80 56950.88 88888.00 2016-11-28 06:22:45.908 333 11337.84 12.87 56950.87 88888.00 2016-11-28 06:22:46.408 333 11337.89 13.14 56950.86 88888.00 2016-11-28 06:22:46.908 333 11337.89 13.70 56950.83 88888.00 2016-11-28 06:22:47.408 333 11337.85 13.63 56950.83 88888.00 2016-11-28 06:22:47.908 333 11337.90 12.98 56950.86 88888.00 2016-11-28 06:22:48.408 333 11337.83 12.80 56950.89 88888.00 2016-11-28 06:22:48.908 333 11337.79 13.24 56950.82 88888.00 2016-11-28 06:22:49.408 333 11337.83 13.46 56950.83 88888.00 2016-11-28 06:22:49.908 333 11337.85 13.70 56950.81 88888.00 2016-11-28 06:22:50.408 333 11337.76 13.76 56950.79 88888.00 2016-11-28 06:22:50.908 333 11337.75 13.49 56950.79 88888.00 2016-11-28 06:22:51.408 333 11337.76 13.05 56950.76 88888.00 2016-11-28 06:22:51.908 333 11337.72 13.02 56950.75 88888.00 2016-11-28 06:22:52.408 333 11337.68 13.04 56950.76 88888.00 2016-11-28 06:22:52.908 333 11337.75 13.08 56950.74 88888.00 2016-11-28 06:22:53.408 333 11337.75 13.38 56950.67 88888.00 2016-11-28 06:22:53.908 333 11337.82 13.48 56950.66 88888.00 2016-11-28 06:22:54.408 333 11337.82 12.91 56950.65 88888.00 2016-11-28 06:22:54.908 333 11337.77 12.67 56950.60 88888.00 2016-11-28 06:22:55.408 333 11337.77 12.63 56950.51 88888.00 2016-11-28 06:22:55.908 333 11337.85 12.60 56950.42 88888.00 2016-11-28 06:22:56.408 333 11337.88 12.53 56950.36 88888.00 2016-11-28 06:22:56.908 333 11337.89 12.46 56950.31 88888.00 2016-11-28 06:22:57.408 333 11337.89 12.46 56950.28 88888.00 2016-11-28 06:22:57.908 333 11337.91 12.46 56950.20 88888.00 2016-11-28 06:22:58.408 333 11337.91 12.43 56950.16 88888.00 2016-11-28 06:22:58.908 333 11337.93 12.43 56950.14 88888.00 2016-11-28 06:22:59.408 333 11337.99 12.43 56950.08 88888.00 2016-11-28 06:22:59.908 333 11337.96 12.42 56950.04 88888.00 2016-11-28 06:23:00.408 333 11337.99 12.40 56950.02 88888.00 2016-11-28 06:23:00.908 333 11338.05 12.44 56949.95 88888.00 2016-11-28 06:23:01.408 333 11338.04 12.94 56949.86 88888.00 2016-11-28 06:23:01.908 333 11338.02 13.32 56949.80 88888.00 2016-11-28 06:23:02.408 333 11338.03 13.25 56949.74 88888.00 2016-11-28 06:23:02.908 333 11338.03 13.17 56949.69 88888.00 2016-11-28 06:23:03.408 333 11337.99 13.31 56949.65 88888.00 2016-11-28 06:23:03.908 333 11338.05 13.32 56949.60 88888.00 2016-11-28 06:23:04.408 333 11338.12 13.24 56949.61 88888.00 2016-11-28 06:23:04.908 333 11338.10 13.22 56949.54 88888.00 2016-11-28 06:23:05.408 333 11338.14 13.21 56949.54 88888.00 2016-11-28 06:23:05.908 333 11338.18 13.26 56949.50 88888.00 2016-11-28 06:23:06.408 333 11338.14 13.22 56949.51 88888.00 2016-11-28 06:23:06.908 333 11338.13 12.99 56949.48 88888.00 2016-11-28 06:23:07.408 333 11338.17 12.30 56949.41 88888.00 2016-11-28 06:23:07.908 333 11338.18 12.19 56949.38 88888.00 2016-11-28 06:23:08.408 333 11338.23 12.86 56949.29 88888.00 2016-11-28 06:23:08.908 333 11338.26 13.13 56949.25 88888.00 2016-11-28 06:23:09.408 333 11338.23 13.09 56949.25 88888.00 2016-11-28 06:23:09.908 333 11338.23 12.65 56949.22 88888.00 2016-11-28 06:23:10.408 333 11338.25 12.17 56949.22 88888.00 2016-11-28 06:23:10.908 333 11338.23 12.02 56949.19 88888.00 2016-11-28 06:23:11.408 333 11338.26 12.11 56949.15 88888.00 2016-11-28 06:23:11.908 333 11338.24 12.61 56949.15 88888.00 2016-11-28 06:23:12.408 333 11338.25 12.88 56949.14 88888.00 2016-11-28 06:23:12.908 333 11338.21 12.87 56949.13 88888.00 2016-11-28 06:23:13.408 333 11338.26 13.00 56949.12 88888.00 2016-11-28 06:23:13.908 333 11338.26 13.01 56949.07 88888.00 2016-11-28 06:23:14.408 333 11338.23 12.94 56948.99 88888.00 2016-11-28 06:23:14.908 333 11338.24 12.32 56948.98 88888.00 2016-11-28 06:23:15.408 333 11338.23 11.95 56948.95 88888.00 2016-11-28 06:23:15.908 333 11338.20 11.88 56948.98 88888.00 2016-11-28 06:23:16.408 333 11338.23 11.84 56949.00 88888.00 2016-11-28 06:23:16.908 333 11338.25 11.77 56948.95 88888.00 2016-11-28 06:23:17.408 333 11338.24 11.77 56948.98 88888.00 2016-11-28 06:23:17.908 333 11338.23 11.84 56948.95 88888.00 2016-11-28 06:23:18.408 333 11338.20 11.83 56948.95 88888.00 2016-11-28 06:23:18.908 333 11338.23 11.81 56948.94 88888.00 2016-11-28 06:23:19.408 333 11338.18 12.12 56948.94 88888.00 2016-11-28 06:23:19.908 333 11338.20 12.27 56948.94 88888.00 2016-11-28 06:23:20.408 333 11338.20 12.18 56948.94 88888.00 2016-11-28 06:23:20.908 333 11338.20 12.11 56948.94 88888.00 2016-11-28 06:23:21.408 333 11338.19 12.04 56948.94 88888.00 2016-11-28 06:23:21.908 333 11338.23 12.04 56948.90 88888.00 2016-11-28 06:23:22.408 333 11338.21 11.91 56948.89 88888.00 2016-11-28 06:23:22.908 333 11338.25 11.84 56948.92 88888.00 2016-11-28 06:23:23.408 333 11338.31 11.95 56948.93 88888.00 2016-11-28 06:23:23.908 333 11338.24 12.24 56948.93 88888.00 2016-11-28 06:23:24.408 333 11338.25 12.26 56948.94 88888.00 2016-11-28 06:23:24.908 333 11338.33 12.08 56948.95 88888.00 2016-11-28 06:23:25.408 333 11338.27 12.24 56948.96 88888.00 2016-11-28 06:23:25.908 333 11338.21 12.34 56948.96 88888.00 2016-11-28 06:23:26.408 333 11338.17 12.03 56948.93 88888.00 2016-11-28 06:23:26.908 333 11338.20 11.85 56948.90 88888.00 2016-11-28 06:23:27.408 333 11338.19 11.93 56948.93 88888.00 2016-11-28 06:23:27.908 333 11338.20 11.84 56948.89 88888.00 2016-11-28 06:23:28.408 333 11338.25 11.68 56948.89 88888.00 2016-11-28 06:23:28.908 333 11338.23 11.68 56948.89 88888.00 2016-11-28 06:23:29.408 333 11338.19 11.85 56948.90 88888.00 2016-11-28 06:23:29.908 333 11338.23 11.79 56948.93 88888.00 2016-11-28 06:23:30.408 333 11338.16 11.72 56948.90 88888.00 2016-11-28 06:23:30.908 333 11338.21 11.72 56948.92 88888.00 2016-11-28 06:23:31.408 333 11338.30 11.79 56948.95 88888.00 2016-11-28 06:23:31.908 333 11338.24 11.64 56948.94 88888.00 2016-11-28 06:23:32.408 333 11338.20 11.72 56948.95 88888.00 2016-11-28 06:23:32.908 333 11338.23 11.75 56949.05 88888.00 2016-11-28 06:23:33.408 333 11338.21 11.68 56949.08 88888.00 2016-11-28 06:23:33.908 333 11338.13 11.96 56949.11 88888.00 2016-11-28 06:23:34.408 333 11338.18 11.79 56949.11 88888.00 2016-11-28 06:23:34.908 333 11338.21 11.70 56949.13 88888.00 2016-11-28 06:23:35.408 333 11338.18 11.74 56949.15 88888.00 2016-11-28 06:23:35.908 333 11338.18 11.69 56949.15 88888.00 2016-11-28 06:23:36.408 333 11338.21 11.64 56949.18 88888.00 2016-11-28 06:23:36.908 333 11338.16 12.18 56949.22 88888.00 2016-11-28 06:23:37.408 333 11338.14 12.47 56949.20 88888.00 2016-11-28 06:23:37.908 333 11338.20 12.47 56949.24 88888.00 2016-11-28 06:23:38.408 333 11338.20 12.54 56949.28 88888.00 2016-11-28 06:23:38.908 333 11338.21 12.22 56949.33 88888.00 2016-11-28 06:23:39.408 333 11338.23 11.83 56949.33 88888.00 2016-11-28 06:23:39.908 333 11338.20 11.72 56949.34 88888.00 2016-11-28 06:23:40.408 333 11338.17 11.65 56949.40 88888.00 2016-11-28 06:23:40.908 333 11338.24 11.57 56949.43 88888.00 2016-11-28 06:23:41.408 333 11338.26 11.59 56949.43 88888.00 2016-11-28 06:23:41.908 333 11338.27 11.75 56949.47 88888.00 2016-11-28 06:23:42.408 333 11338.28 11.83 56949.47 88888.00 2016-11-28 06:23:42.908 333 11338.27 11.66 56949.46 88888.00 2016-11-28 06:23:43.408 333 11338.24 11.59 56949.50 88888.00 2016-11-28 06:23:43.908 333 11338.27 11.59 56949.54 88888.00 2016-11-28 06:23:44.408 333 11338.31 11.51 56949.57 88888.00 2016-11-28 06:23:44.908 333 11338.31 11.49 56949.58 88888.00 2016-11-28 06:23:45.408 333 11338.38 11.69 56949.60 88888.00 2016-11-28 06:23:45.908 333 11338.38 11.77 56949.59 88888.00 2016-11-28 06:23:46.408 333 11338.37 11.88 56949.61 88888.00 2016-11-28 06:23:46.908 333 11338.40 12.04 56949.59 88888.00 2016-11-28 06:23:47.408 333 11338.44 11.64 56949.53 88888.00 2016-11-28 06:23:47.908 333 11338.42 11.55 56949.50 88888.00 2016-11-28 06:23:48.408 333 11338.47 11.56 56949.48 88888.00 2016-11-28 06:23:48.908 333 11338.52 11.51 56949.48 88888.00 2016-11-28 06:23:49.408 333 11338.52 11.48 56949.45 88888.00 2016-11-28 06:23:49.908 333 11338.49 11.43 56949.45 88888.00 2016-11-28 06:23:50.408 333 11338.54 11.50 56949.41 88888.00 2016-11-28 06:23:50.908 333 11338.55 11.54 56949.40 88888.00 2016-11-28 06:23:51.408 333 11338.55 11.47 56949.39 88888.00 2016-11-28 06:23:51.908 333 11338.59 11.42 56949.33 88888.00 2016-11-28 06:23:52.408 333 11338.56 11.34 56949.32 88888.00 2016-11-28 06:23:52.908 333 11338.59 11.32 56949.34 88888.00 2016-11-28 06:23:53.408 333 11338.61 11.36 56949.40 88888.00 2016-11-28 06:23:53.908 333 11338.60 11.31 56949.39 88888.00 2016-11-28 06:23:54.408 333 11338.55 11.29 56949.40 88888.00 2016-11-28 06:23:54.908 333 11338.59 11.30 56949.38 88888.00 2016-11-28 06:23:55.408 333 11338.61 11.31 56949.44 88888.00 2016-11-28 06:23:55.908 333 11338.59 11.27 56949.46 88888.00 2016-11-28 06:23:56.408 333 11338.59 11.23 56949.44 88888.00 2016-11-28 06:23:56.908 333 11338.68 11.24 56949.44 88888.00 2016-11-28 06:23:57.408 333 11338.63 11.21 56949.44 88888.00 2016-11-28 06:23:57.908 333 11338.61 11.20 56949.43 88888.00 2016-11-28 06:23:58.408 333 11338.65 11.18 56949.47 88888.00 2016-11-28 06:23:58.908 333 11338.66 11.20 56949.47 88888.00 2016-11-28 06:23:59.408 333 11338.59 11.48 56949.46 88888.00 2016-11-28 06:23:59.908 333 11338.60 12.12 56949.47 88888.00 2016-11-28 06:24:00.409 333 11338.61 12.19 56949.48 88888.00 2016-11-28 06:24:00.909 333 11338.56 11.56 56949.50 88888.00 2016-11-28 06:24:01.409 333 11338.55 11.21 56949.56 88888.00 2016-11-28 06:24:01.909 333 11338.61 11.18 56949.57 88888.00 2016-11-28 06:24:02.409 333 11338.60 11.17 56949.60 88888.00 2016-11-28 06:24:02.909 333 11338.58 11.21 56949.69 88888.00 2016-11-28 06:24:03.409 333 11338.60 11.21 56949.69 88888.00 2016-11-28 06:24:03.909 333 11338.58 11.20 56949.65 88888.00 2016-11-28 06:24:04.409 333 11338.56 11.25 56949.70 88888.00 2016-11-28 06:24:04.909 333 11338.61 11.86 56949.72 88888.00 2016-11-28 06:24:05.409 333 11338.61 11.49 56949.73 88888.00 2016-11-28 06:24:05.909 333 11338.61 11.22 56949.71 88888.00 2016-11-28 06:24:06.409 333 11338.62 11.18 56949.66 88888.00 2016-11-28 06:24:06.909 333 11338.59 11.13 56949.67 88888.00 2016-11-28 06:24:07.409 333 11338.59 11.14 56949.72 88888.00 2016-11-28 06:24:07.909 333 11338.65 11.21 56949.72 88888.00 2016-11-28 06:24:08.409 333 11338.65 11.16 56949.67 88888.00 2016-11-28 06:24:08.909 333 11338.63 11.16 56949.64 88888.00 2016-11-28 06:24:09.409 333 11338.62 11.74 56949.66 88888.00 2016-11-28 06:24:09.909 333 11338.65 11.92 56949.60 88888.00 2016-11-28 06:24:10.409 333 11338.62 11.34 56949.54 88888.00 2016-11-28 06:24:10.909 333 11338.67 11.29 56949.52 88888.00 2016-11-28 06:24:11.409 333 11338.63 11.44 56949.57 88888.00 2016-11-28 06:24:11.909 333 11338.59 11.50 56949.59 88888.00 2016-11-28 06:24:12.409 333 11338.61 11.71 56949.56 88888.00 2016-11-28 06:24:12.909 333 11338.66 11.23 56949.50 88888.00 2016-11-28 06:24:13.409 333 11338.62 11.06 56949.48 88888.00 2016-11-28 06:24:13.909 333 11338.59 11.30 56949.47 88888.00 2016-11-28 06:24:14.409 333 11338.62 11.52 56949.46 88888.00 2016-11-28 06:24:14.909 333 11338.63 11.43 56949.44 88888.00 2016-11-28 06:24:15.409 333 11338.62 11.38 56949.44 88888.00 2016-11-28 06:24:15.909 333 11338.67 11.50 56949.44 88888.00 2016-11-28 06:24:16.409 333 11338.65 11.54 56949.44 88888.00 2016-11-28 06:24:16.909 333 11338.62 11.59 56949.43 88888.00 2016-11-28 06:24:17.409 333 11338.61 11.68 56949.39 88888.00 2016-11-28 06:24:17.909 333 11338.68 11.50 56949.46 88888.00 2016-11-28 06:24:18.409 333 11338.61 11.45 56949.45 88888.00 2016-11-28 06:24:18.909 333 11338.61 11.43 56949.54 88888.00 2016-11-28 06:24:19.409 333 11338.63 11.58 56949.59 88888.00 2016-11-28 06:24:19.909 333 11338.59 11.55 56949.63 88888.00 2016-11-28 06:24:20.409 333 11338.56 11.04 56949.66 88888.00 2016-11-28 06:24:20.909 333 11338.62 10.95 56949.69 88888.00 2016-11-28 06:24:21.409 333 11338.60 10.91 56949.70 88888.00 2016-11-28 06:24:21.909 333 11338.55 10.91 56949.73 88888.00 2016-11-28 06:24:22.409 333 11338.55 10.89 56949.79 88888.00 2016-11-28 06:24:22.909 333 11338.51 10.89 56949.85 88888.00 2016-11-28 06:24:23.409 333 11338.45 10.91 56949.93 88888.00 2016-11-28 06:24:23.909 333 11338.46 10.91 56950.05 88888.00 2016-11-28 06:24:24.409 333 11338.45 10.93 56950.17 88888.00 2016-11-28 06:24:24.909 333 11338.37 10.93 56950.31 88888.00 2016-11-28 06:24:25.409 333 11338.44 10.96 56950.47 88888.00 2016-11-28 06:24:25.909 333 11338.44 11.00 56950.60 88888.00 2016-11-28 06:24:26.409 333 11338.32 11.01 56950.73 88888.00 2016-11-28 06:24:26.909 333 11338.39 11.01 56950.85 88888.00 2016-11-28 06:24:27.409 333 11338.42 11.00 56950.93 88888.00 2016-11-28 06:24:27.909 333 11338.33 11.04 56951.05 88888.00 2016-11-28 06:24:28.409 333 11338.27 11.09 56951.17 88888.00 2016-11-28 06:24:28.909 333 11338.33 11.13 56951.26 88888.00 2016-11-28 06:24:29.409 333 11338.33 11.14 56951.37 88888.00 2016-11-28 06:24:29.909 333 11338.30 11.18 56951.43 88888.00 2016-11-28 06:24:30.409 333 11338.28 11.22 56951.46 88888.00 2016-11-28 06:24:30.909 333 11338.30 11.17 56951.55 88888.00 2016-11-28 06:24:31.409 333 11338.28 11.20 56951.66 88888.00 2016-11-28 06:24:31.909 333 11338.33 11.37 56951.65 88888.00 2016-11-28 06:24:32.409 333 11338.28 11.27 56951.63 88888.00 2016-11-28 06:24:32.909 333 11338.23 11.22 56951.66 88888.00 2016-11-28 06:24:33.409 333 11338.23 11.21 56951.70 88888.00 2016-11-28 06:24:33.909 333 11338.28 11.15 56951.76 88888.00 2016-11-28 06:24:34.409 333 11338.30 11.17 56951.75 88888.00 2016-11-28 06:24:34.909 333 11338.26 11.21 56951.78 88888.00 2016-11-28 06:24:35.409 333 11338.30 11.30 56951.82 88888.00 2016-11-28 06:24:35.909 333 11338.27 11.42 56951.85 88888.00 2016-11-28 06:24:36.409 333 11338.26 11.78 56951.88 88888.00 2016-11-28 06:24:36.909 333 11338.25 11.36 56951.91 88888.00 2016-11-28 06:24:37.409 333 11338.23 11.13 56951.92 88888.00 2016-11-28 06:24:37.909 333 11338.23 11.11 56951.98 88888.00 2016-11-28 06:24:38.409 333 11338.31 11.13 56952.08 88888.00 2016-11-28 06:24:38.909 333 11338.33 11.14 56952.11 88888.00 2016-11-28 06:24:39.409 333 11338.31 11.15 56952.11 88888.00 2016-11-28 06:24:39.909 333 11338.38 11.15 56952.15 88888.00 2016-11-28 06:24:40.409 333 11338.35 11.17 56952.15 88888.00 2016-11-28 06:24:40.909 333 11338.32 11.16 56952.13 88888.00 2016-11-28 06:24:41.409 333 11338.34 11.20 56952.09 88888.00 2016-11-28 06:24:41.909 333 11338.41 11.15 56952.05 88888.00 2016-11-28 06:24:42.409 333 11338.44 11.47 56952.03 88888.00 2016-11-28 06:24:42.909 333 11338.46 12.04 56952.02 88888.00 2016-11-28 06:24:43.409 333 11338.47 12.17 56951.97 88888.00 2016-11-28 06:24:43.909 333 11338.45 11.84 56952.02 88888.00 2016-11-28 06:24:44.409 333 11338.47 11.29 56952.05 88888.00 2016-11-28 06:24:44.909 333 11338.53 11.75 56952.05 88888.00 2016-11-28 06:24:45.409 333 11338.56 12.10 56952.10 88888.00 2016-11-28 06:24:45.909 333 11338.58 11.92 56952.05 88888.00 2016-11-28 06:24:46.409 333 11338.60 11.30 56952.03 88888.00 2016-11-28 06:24:46.909 333 11338.59 11.14 56951.94 88888.00 2016-11-28 06:24:47.409 333 11338.58 11.15 56951.91 88888.00 2016-11-28 06:24:47.909 333 11338.62 11.15 56951.91 88888.00 2016-11-28 06:24:48.409 333 11338.65 11.11 56951.92 88888.00 2016-11-28 06:24:48.909 333 11338.65 11.11 56951.97 88888.00 2016-11-28 06:24:49.409 333 11338.70 11.17 56951.94 88888.00 2016-11-28 06:24:49.909 333 11338.79 11.42 56951.90 88888.00 2016-11-28 06:24:50.409 333 11338.74 11.51 56951.95 88888.00 2016-11-28 06:24:50.909 333 11338.74 11.18 56952.00 88888.00 2016-11-28 06:24:51.409 333 11338.74 11.13 56951.98 88888.00 2016-11-28 06:24:51.909 333 11338.77 11.10 56951.98 88888.00 2016-11-28 06:24:52.409 333 11338.79 11.14 56951.97 88888.00 2016-11-28 06:24:52.909 333 11338.82 11.15 56951.94 88888.00 2016-11-28 06:24:53.409 333 11338.83 11.11 56951.89 88888.00 2016-11-28 06:24:53.909 333 11338.80 11.08 56951.88 88888.00 2016-11-28 06:24:54.409 333 11338.90 11.08 56951.87 88888.00 2016-11-28 06:24:54.909 333 11338.89 11.09 56951.88 88888.00 2016-11-28 06:24:55.409 333 11338.92 11.08 56951.79 88888.00 2016-11-28 06:24:55.909 333 11338.95 11.11 56951.75 88888.00 2016-11-28 06:24:56.409 333 11339.00 11.38 56951.71 88888.00 2016-11-28 06:24:56.909 333 11339.02 11.20 56951.64 88888.00 2016-11-28 06:24:57.409 333 11339.03 11.13 56951.58 88888.00 2016-11-28 06:24:57.909 333 11339.11 11.14 56951.53 88888.00 2016-11-28 06:24:58.409 333 11339.13 11.15 56951.49 88888.00 2016-11-28 06:24:58.909 333 11339.14 11.14 56951.39 88888.00 2016-11-28 06:24:59.409 333 11339.20 11.08 56951.27 88888.00 2016-11-28 06:24:59.909 333 11339.23 11.07 56951.21 88888.00 2016-11-28 06:25:00.409 333 11339.27 11.11 56951.20 88888.00 2016-11-28 06:25:00.909 333 11339.31 11.07 56951.14 88888.00 2016-11-28 06:25:01.409 333 11339.34 11.04 56951.01 88888.00 2016-11-28 06:25:01.909 333 11339.30 11.09 56950.94 88888.00 2016-11-28 06:25:02.409 333 11339.37 11.17 56950.92 88888.00 2016-11-28 06:25:02.909 333 11339.37 11.09 56950.87 88888.00 2016-11-28 06:25:03.409 333 11339.39 11.13 56950.80 88888.00 2016-11-28 06:25:03.909 333 11339.44 11.35 56950.76 88888.00 2016-11-28 06:25:04.409 333 11339.46 11.91 56950.69 88888.00 2016-11-28 06:25:04.909 333 11339.46 12.08 56950.61 88888.00 2016-11-28 06:25:05.409 333 11339.46 12.15 56950.54 88888.00 2016-11-28 06:25:05.909 333 11339.46 12.10 56950.53 88888.00 2016-11-28 06:25:06.409 333 11339.50 12.12 56950.51 88888.00 2016-11-28 06:25:06.909 333 11339.52 12.06 56950.55 88888.00 2016-11-28 06:25:07.409 333 11339.56 11.45 56950.48 88888.00 2016-11-28 06:25:07.909 333 11339.53 11.11 56950.38 88888.00 2016-11-28 06:25:08.409 333 11339.52 11.09 56950.37 88888.00 2016-11-28 06:25:08.909 333 11339.58 11.01 56950.35 88888.00 2016-11-28 06:25:09.409 333 11339.52 11.02 56950.35 88888.00 2016-11-28 06:25:09.909 333 11339.51 11.04 56950.36 88888.00 2016-11-28 06:25:10.409 333 11339.55 11.02 56950.30 88888.00 2016-11-28 06:25:10.909 333 11339.51 11.02 56950.30 88888.00 2016-11-28 06:25:11.409 333 11339.48 11.02 56950.30 88888.00 2016-11-28 06:25:11.909 333 11339.49 11.01 56950.31 88888.00 2016-11-28 06:25:12.409 333 11339.52 10.98 56950.31 88888.00 2016-11-28 06:25:12.909 333 11339.53 10.98 56950.29 88888.00 2016-11-28 06:25:13.409 333 11339.55 11.00 56950.29 88888.00 2016-11-28 06:25:13.909 333 11339.58 10.96 56950.25 88888.00 2016-11-28 06:25:14.409 333 11339.62 10.96 56950.21 88888.00 2016-11-28 06:25:14.909 333 11339.62 11.02 56950.17 88888.00 2016-11-28 06:25:15.409 333 11339.60 11.06 56950.14 88888.00 2016-11-28 06:25:15.909 333 11339.56 11.03 56950.12 88888.00 2016-11-28 06:25:16.409 333 11339.56 11.01 56950.11 88888.00 2016-11-28 06:25:16.909 333 11339.60 11.02 56950.16 88888.00 2016-11-28 06:25:17.409 333 11339.67 11.02 56950.17 88888.00 2016-11-28 06:25:17.909 333 11339.66 11.03 56950.16 88888.00 2016-11-28 06:25:18.409 333 11339.70 11.04 56950.20 88888.00 2016-11-28 06:25:18.909 333 11339.73 11.07 56950.21 88888.00 2016-11-28 06:25:19.409 333 11339.73 11.25 56950.23 88888.00 2016-11-28 06:25:19.909 333 11339.77 11.31 56950.23 88888.00 2016-11-28 06:25:20.409 333 11339.72 11.13 56950.21 88888.00 2016-11-28 06:25:20.909 333 11339.73 11.13 56950.18 88888.00 2016-11-28 06:25:21.409 333 11339.78 11.13 56950.20 88888.00 2016-11-28 06:25:21.909 333 11339.83 11.10 56950.21 88888.00 2016-11-28 06:25:22.409 333 11339.77 11.04 56950.20 88888.00 2016-11-28 06:25:22.909 333 11339.83 11.03 56950.25 88888.00 2016-11-28 06:25:23.409 333 11339.86 11.04 56950.27 88888.00 2016-11-28 06:25:23.909 333 11339.84 11.03 56950.30 88888.00 2016-11-28 06:25:24.409 333 11339.81 11.02 56950.34 88888.00 2016-11-28 06:25:24.909 333 11339.81 11.11 56950.38 88888.00 2016-11-28 06:25:25.409 333 11339.83 11.27 56950.40 88888.00 2016-11-28 06:25:25.909 333 11339.84 11.52 56950.43 88888.00 2016-11-28 06:25:26.409 333 11339.91 11.58 56950.41 88888.00 2016-11-28 06:25:26.909 333 11339.90 11.42 56950.38 88888.00 2016-11-28 06:25:27.409 333 11339.84 11.30 56950.37 88888.00 2016-11-28 06:25:27.909 333 11339.93 11.27 56950.37 88888.00 2016-11-28 06:25:28.409 333 11340.00 11.22 56950.35 88888.00 2016-11-28 06:25:28.909 333 11339.99 11.31 56950.38 88888.00 2016-11-28 06:25:29.409 333 11339.98 11.41 56950.47 88888.00 2016-11-28 06:25:29.909 333 11340.00 11.45 56950.49 88888.00 2016-11-28 06:25:30.409 333 11340.01 11.40 56950.48 88888.00 2016-11-28 06:25:30.909 333 11340.00 11.40 56950.57 88888.00 2016-11-28 06:25:31.409 333 11339.98 11.58 56950.60 88888.00 2016-11-28 06:25:31.909 333 11340.02 11.47 56950.61 88888.00 2016-11-28 06:25:32.409 333 11340.05 11.32 56950.63 88888.00 2016-11-28 06:25:32.909 333 11340.09 11.14 56950.66 88888.00 2016-11-28 06:25:33.409 333 11340.06 11.03 56950.68 88888.00 2016-11-28 06:25:33.909 333 11340.04 11.04 56950.73 88888.00 2016-11-28 06:25:34.409 333 11340.11 11.07 56950.79 88888.00 2016-11-28 06:25:34.909 333 11340.08 11.04 56950.80 88888.00 2016-11-28 06:25:35.409 333 11340.08 11.06 56950.83 88888.00 2016-11-28 06:25:35.909 333 11340.11 11.11 56950.86 88888.00 2016-11-28 06:25:36.409 333 11340.16 11.15 56950.89 88888.00 2016-11-28 06:25:36.909 333 11340.15 11.11 56950.94 88888.00 2016-11-28 06:25:37.409 333 11340.16 11.11 56950.97 88888.00 2016-11-28 06:25:37.909 333 11340.26 11.14 56951.01 88888.00 2016-11-28 06:25:38.409 333 11340.19 11.10 56951.04 88888.00 2016-11-28 06:25:38.909 333 11340.16 11.55 56951.07 88888.00 2016-11-28 06:25:39.409 333 11340.25 12.11 56951.07 88888.00 2016-11-28 06:25:39.909 333 11340.21 12.18 56951.07 88888.00 2016-11-28 06:25:40.409 333 11340.22 11.90 56951.11 88888.00 2016-11-28 06:25:40.909 333 11340.25 11.40 56951.12 88888.00 2016-11-28 06:25:41.409 333 11340.24 11.27 56951.13 88888.00 2016-11-28 06:25:41.909 333 11340.20 11.29 56951.18 88888.00 2016-11-28 06:25:42.409 333 11340.26 11.25 56951.23 88888.00 2016-11-28 06:25:42.909 333 11340.26 11.23 56951.27 88888.00 2016-11-28 06:25:43.409 333 11340.29 11.27 56951.27 88888.00 2016-11-28 06:25:43.909 333 11340.35 11.25 56951.28 88888.00 2016-11-28 06:25:44.409 333 11340.39 11.28 56951.38 88888.00 2016-11-28 06:25:44.909 333 11340.33 11.34 56951.42 88888.00 2016-11-28 06:25:45.409 333 11340.33 11.49 56951.42 88888.00 2016-11-28 06:25:45.909 333 11340.40 11.77 56951.43 88888.00 2016-11-28 06:25:46.409 333 11340.39 11.63 56951.44 88888.00 2016-11-28 06:25:46.909 333 11340.45 12.11 56951.45 88888.00 2016-11-28 06:25:47.409 333 11340.50 12.13 56951.43 88888.00 2016-11-28 06:25:47.909 333 11340.48 11.78 56951.40 88888.00 2016-11-28 06:25:48.409 333 11340.52 11.77 56951.40 88888.00 2016-11-28 06:25:48.909 333 11340.60 11.81 56951.38 88888.00 2016-11-28 06:25:49.409 333 11340.57 11.82 56951.42 88888.00 2016-11-28 06:25:49.909 333 11340.57 12.16 56951.39 88888.00 2016-11-28 06:25:50.409 333 11340.67 12.15 56951.40 88888.00 2016-11-28 06:25:50.909 333 11340.77 11.62 56951.40 88888.00 2016-11-28 06:25:51.409 333 11340.80 11.50 56951.40 88888.00 2016-11-28 06:25:51.909 333 11340.83 11.77 56951.42 88888.00 2016-11-28 06:25:52.409 333 11340.85 12.38 56951.43 88888.00 2016-11-28 06:25:52.909 333 11340.88 12.52 56951.42 88888.00 2016-11-28 06:25:53.409 333 11340.91 12.54 56951.43 88888.00 2016-11-28 06:25:53.909 333 11340.91 12.53 56951.43 88888.00 2016-11-28 06:25:54.409 333 11340.90 12.56 56951.42 88888.00 2016-11-28 06:25:54.909 333 11340.97 12.60 56951.46 88888.00 2016-11-28 06:25:55.409 333 11341.08 12.61 56951.50 88888.00 2016-11-28 06:25:55.909 333 11341.10 12.15 56951.47 88888.00 2016-11-28 06:25:56.409 333 11341.16 11.71 56951.51 88888.00 2016-11-28 06:25:56.909 333 11341.22 11.81 56951.56 88888.00 2016-11-28 06:25:57.409 333 11341.19 12.17 56951.57 88888.00 2016-11-28 06:25:57.909 333 11341.18 11.86 56951.51 88888.00 2016-11-28 06:25:58.409 333 11341.27 11.59 56951.55 88888.00 2016-11-28 06:25:58.909 333 11341.30 11.59 56951.57 88888.00 2016-11-28 06:25:59.409 333 11341.29 11.57 56951.55 88888.00 2016-11-28 06:25:59.909 333 11341.34 11.59 56951.57 88888.00 2016-11-28 06:26:00.409 333 11341.36 11.61 56951.63 88888.00 2016-11-28 06:26:00.909 333 11341.29 11.58 56951.66 88888.00 2016-11-28 06:26:01.409 333 11341.32 11.59 56951.70 88888.00 2016-11-28 06:26:01.909 333 11341.32 11.57 56951.72 88888.00 2016-11-28 06:26:02.409 333 11341.30 11.61 56951.75 88888.00 2016-11-28 06:26:02.909 333 11341.37 11.59 56951.78 88888.00 2016-11-28 06:26:03.409 333 11341.41 11.58 56951.79 88888.00 2016-11-28 06:26:03.909 333 11341.39 11.59 56951.79 88888.00 2016-11-28 06:26:04.409 333 11341.41 11.63 56951.82 88888.00 2016-11-28 06:26:04.909 333 11341.47 11.64 56951.88 88888.00 2016-11-28 06:26:05.410 333 11341.47 11.64 56951.95 88888.00 2016-11-28 06:26:05.910 333 11341.47 11.64 56952.01 88888.00 2016-11-28 06:26:06.410 333 11341.52 11.66 56952.03 88888.00 2016-11-28 06:26:06.910 333 11341.51 11.68 56952.04 88888.00 2016-11-28 06:26:07.410 333 11341.50 11.95 56952.08 88888.00 2016-11-28 06:26:07.910 333 11341.54 12.58 56952.07 88888.00 2016-11-28 06:26:08.410 333 11341.55 12.73 56952.04 88888.00 2016-11-28 06:26:08.910 333 11341.54 12.77 56952.07 88888.00 2016-11-28 06:26:09.410 333 11341.61 12.20 56952.11 88888.00 2016-11-28 06:26:09.910 333 11341.61 11.78 56952.17 88888.00 2016-11-28 06:26:10.410 333 11341.59 11.78 56952.14 88888.00 2016-11-28 06:26:10.910 333 11341.65 11.78 56952.16 88888.00 2016-11-28 06:26:11.410 333 11341.67 11.82 56952.21 88888.00 2016-11-28 06:26:11.910 333 11341.59 11.92 56952.23 88888.00 2016-11-28 06:26:12.410 333 11341.63 12.38 56952.27 88888.00 2016-11-28 06:26:12.910 333 11341.71 12.10 56952.30 88888.00 2016-11-28 06:26:13.410 333 11341.71 11.84 56952.32 88888.00 2016-11-28 06:26:13.910 333 11341.67 11.83 56952.35 88888.00 2016-11-28 06:26:14.410 333 11341.71 11.90 56952.33 88888.00 2016-11-28 06:26:14.910 333 11341.70 11.97 56952.32 88888.00 2016-11-28 06:26:15.410 333 11341.65 12.26 56952.30 88888.00 2016-11-28 06:26:15.910 333 11341.70 12.50 56952.33 88888.00 2016-11-28 06:26:16.410 333 11341.73 12.47 56952.33 88888.00 2016-11-28 06:26:16.910 333 11341.67 12.10 56952.36 88888.00 2016-11-28 06:26:17.410 333 11341.74 11.86 56952.39 88888.00 2016-11-28 06:26:17.910 333 11341.81 11.84 56952.34 88888.00 2016-11-28 06:26:18.410 333 11341.80 11.81 56952.32 88888.00 2016-11-28 06:26:18.910 333 11341.82 11.86 56952.33 88888.00 2016-11-28 06:26:19.410 333 11341.88 11.86 56952.33 88888.00 2016-11-28 06:26:19.910 333 11341.84 11.77 56952.32 88888.00 2016-11-28 06:26:20.410 333 11341.86 11.83 56952.34 88888.00 2016-11-28 06:26:20.910 333 11341.85 11.82 56952.35 88888.00 2016-11-28 06:26:21.410 333 11341.88 11.75 56952.33 88888.00 2016-11-28 06:26:21.910 333 11341.92 11.74 56952.34 88888.00 2016-11-28 06:26:22.410 333 11341.99 11.75 56952.39 88888.00 2016-11-28 06:26:22.910 333 11341.98 11.95 56952.40 88888.00 2016-11-28 06:26:23.410 333 11341.95 12.59 56952.41 88888.00 2016-11-28 06:26:23.910 333 11342.03 12.78 56952.40 88888.00 2016-11-28 06:26:24.410 333 11342.06 12.77 56952.40 88888.00 2016-11-28 06:26:24.910 333 11342.06 12.31 56952.41 88888.00 2016-11-28 06:26:25.410 333 11342.09 12.11 56952.45 88888.00 2016-11-28 06:26:25.910 333 11342.12 12.18 56952.43 88888.00 2016-11-28 06:26:26.410 333 11342.01 12.16 56952.41 88888.00 2016-11-28 06:26:26.910 333 11342.06 12.20 56952.41 88888.00 2016-11-28 06:26:27.410 333 11342.12 12.25 56952.43 88888.00 2016-11-28 06:26:27.910 333 11342.10 12.39 56952.45 88888.00 2016-11-28 06:26:28.410 333 11342.13 12.32 56952.36 88888.00 2016-11-28 06:26:28.910 333 11342.20 12.37 56952.36 88888.00 2016-11-28 06:26:29.410 333 11342.17 12.23 56952.37 88888.00 2016-11-28 06:26:29.910 333 11342.15 12.40 56952.34 88888.00 2016-11-28 06:26:30.410 333 11342.19 12.25 56952.40 88888.00 2016-11-28 06:26:30.910 333 11342.14 12.52 56952.37 88888.00 2016-11-28 06:26:31.410 333 11342.14 12.71 56952.37 88888.00 2016-11-28 06:26:31.910 333 11342.20 12.49 56952.41 88888.00 2016-11-28 06:26:32.410 333 11342.17 12.15 56952.43 88888.00 2016-11-28 06:26:32.910 333 11342.20 11.98 56952.43 88888.00 2016-11-28 06:26:33.410 333 11342.22 12.20 56952.45 88888.00 2016-11-28 06:26:33.910 333 11342.26 12.39 56952.48 88888.00 2016-11-28 06:26:34.410 333 11342.22 12.31 56952.52 88888.00 2016-11-28 06:26:34.910 333 11342.16 12.26 56952.55 88888.00 2016-11-28 06:26:35.410 333 11342.19 12.25 56952.66 88888.00 2016-11-28 06:26:35.910 333 11342.14 12.10 56952.68 88888.00 2016-11-28 06:26:36.410 333 11342.14 12.13 56952.72 88888.00 2016-11-28 06:26:36.910 333 11342.19 12.10 56952.77 88888.00 2016-11-28 06:26:37.410 333 11342.20 12.11 56952.82 88888.00 2016-11-28 06:26:37.910 333 11342.14 12.40 56952.81 88888.00 2016-11-28 06:26:38.410 333 11342.15 12.16 56952.88 88888.00 2016-11-28 06:26:38.910 333 11342.14 11.78 56952.93 88888.00 2016-11-28 06:26:39.410 333 11342.10 12.02 56952.94 88888.00 2016-11-28 06:26:39.910 333 11342.08 12.40 56952.94 88888.00 2016-11-28 06:26:40.410 333 11342.07 12.60 56953.00 88888.00 2016-11-28 06:26:40.910 333 11342.05 12.42 56953.10 88888.00 2016-11-28 06:26:41.410 333 11342.05 12.19 56953.12 88888.00 2016-11-28 06:26:41.910 333 11341.98 11.86 56953.13 88888.00 2016-11-28 06:26:42.410 333 11341.95 12.02 56953.18 88888.00 2016-11-28 06:26:42.910 333 11341.92 12.57 56953.25 88888.00 2016-11-28 06:26:43.410 333 11341.93 12.64 56953.36 88888.00 2016-11-28 06:26:43.910 333 11341.85 12.49 56953.37 88888.00 2016-11-28 06:26:44.410 333 11341.80 12.53 56953.41 88888.00 2016-11-28 06:26:44.910 333 11341.81 12.56 56953.45 88888.00 2016-11-28 06:26:45.410 333 11341.74 12.57 56953.54 88888.00 2016-11-28 06:26:45.910 333 11341.70 12.61 56953.57 88888.00 2016-11-28 06:26:46.410 333 11341.70 12.53 56953.68 88888.00 2016-11-28 06:26:46.910 333 11341.64 12.51 56953.74 88888.00 2016-11-28 06:26:47.410 333 11341.51 12.46 56953.78 88888.00 2016-11-28 06:26:47.910 333 11341.47 12.49 56953.88 88888.00 2016-11-28 06:26:48.410 333 11341.47 12.52 56953.96 88888.00 2016-11-28 06:26:48.910 333 11341.38 12.54 56954.02 88888.00 2016-11-28 06:26:49.410 333 11341.32 12.05 56954.04 88888.00 2016-11-28 06:26:49.910 333 11341.30 11.55 56954.06 88888.00 2016-11-28 06:26:50.410 333 11341.25 11.47 56954.06 88888.00 2016-11-28 06:26:50.910 333 11341.20 11.52 56954.10 88888.00 2016-11-28 06:26:51.410 333 11341.22 11.56 56954.12 88888.00 2016-11-28 06:26:51.910 333 11341.15 12.08 56954.12 88888.00 2016-11-28 06:26:52.410 333 11341.08 12.50 56954.16 88888.00 2016-11-28 06:26:52.910 333 11341.03 12.56 56954.19 88888.00 2016-11-28 06:26:53.410 333 11340.99 12.49 56954.25 88888.00 2016-11-28 06:26:53.910 333 11340.94 12.44 56954.29 88888.00 2016-11-28 06:26:54.410 333 11340.92 12.46 56954.32 88888.00 2016-11-28 06:26:54.910 333 11340.91 12.46 56954.32 88888.00 2016-11-28 06:26:55.410 333 11340.84 12.44 56954.34 88888.00 2016-11-28 06:26:55.910 333 11340.85 12.36 56954.34 88888.00 2016-11-28 06:26:56.410 333 11340.78 12.37 56954.36 88888.00 2016-11-28 06:26:56.910 333 11340.70 12.03 56954.36 88888.00 2016-11-28 06:26:57.410 333 11340.70 11.86 56954.40 88888.00 2016-11-28 06:26:57.910 333 11340.67 11.86 56954.41 88888.00 2016-11-28 06:26:58.410 333 11340.55 11.86 56954.46 88888.00 2016-11-28 06:26:58.910 333 11340.48 11.68 56954.52 88888.00 2016-11-28 06:26:59.410 333 11340.52 11.50 56954.54 88888.00 2016-11-28 06:26:59.910 333 11340.48 11.44 56954.51 88888.00 2016-11-28 06:27:00.410 333 11340.46 11.50 56954.55 88888.00 2016-11-28 06:27:00.910 333 11340.49 11.45 56954.58 88888.00 2016-11-28 06:27:01.410 333 11340.43 11.55 56954.55 88888.00 2016-11-28 06:27:01.910 333 11340.38 11.43 56954.53 88888.00 2016-11-28 06:27:02.410 333 11340.35 11.42 56954.52 88888.00 2016-11-28 06:27:02.910 333 11340.32 11.35 56954.55 88888.00 2016-11-28 06:27:03.410 333 11340.25 11.31 56954.59 88888.00 2016-11-28 06:27:03.910 333 11340.21 11.35 56954.55 88888.00 2016-11-28 06:27:04.410 333 11340.20 11.32 56954.54 88888.00 2016-11-28 06:27:04.910 333 11340.15 11.35 56954.54 88888.00 2016-11-28 06:27:05.410 333 11340.12 11.36 56954.55 88888.00 2016-11-28 06:27:05.910 333 11340.11 11.36 56954.53 88888.00 2016-11-28 06:27:06.410 333 11340.04 11.32 56954.54 88888.00 2016-11-28 06:27:06.910 333 11340.04 11.29 56954.53 88888.00 2016-11-28 06:27:07.410 333 11340.08 11.29 56954.54 88888.00 2016-11-28 06:27:07.910 333 11340.02 11.32 56954.53 88888.00 2016-11-28 06:27:08.410 333 11339.94 11.30 56954.45 88888.00 2016-11-28 06:27:08.910 333 11339.94 11.56 56954.41 88888.00 2016-11-28 06:27:09.410 333 11339.91 11.91 56954.44 88888.00 2016-11-28 06:27:09.910 333 11339.87 12.30 56954.45 88888.00 2016-11-28 06:27:10.410 333 11339.87 12.38 56954.44 88888.00 2016-11-28 06:27:10.910 333 11339.81 12.37 56954.44 88888.00 2016-11-28 06:27:11.410 333 11339.80 12.27 56954.40 88888.00 2016-11-28 06:27:11.910 333 11339.83 11.98 56954.42 88888.00 2016-11-28 06:27:12.410 333 11339.80 11.47 56954.45 88888.00 2016-11-28 06:27:12.910 333 11339.77 11.34 56954.44 88888.00 2016-11-28 06:27:13.410 333 11339.83 11.30 56954.39 88888.00 2016-11-28 06:27:13.910 333 11339.86 11.30 56954.36 88888.00 2016-11-28 06:27:14.410 333 11339.83 11.29 56954.38 88888.00 2016-11-28 06:27:14.910 333 11339.76 11.31 56954.36 88888.00 2016-11-28 06:27:15.410 333 11339.81 11.35 56954.40 88888.00 2016-11-28 06:27:15.910 333 11339.76 11.93 56954.40 88888.00 2016-11-28 06:27:16.410 333 11339.78 12.29 56954.36 88888.00 2016-11-28 06:27:16.910 333 11339.81 12.36 56954.39 88888.00 2016-11-28 06:27:17.410 333 11339.76 12.39 56954.41 88888.00 2016-11-28 06:27:17.910 333 11339.74 12.36 56954.40 88888.00 2016-11-28 06:27:18.410 333 11339.83 12.33 56954.41 88888.00 2016-11-28 06:27:18.910 333 11339.85 12.37 56954.41 88888.00 2016-11-28 06:27:19.410 333 11339.83 12.39 56954.41 88888.00 2016-11-28 06:27:19.910 333 11339.83 12.37 56954.46 88888.00 2016-11-28 06:27:20.410 333 11339.79 12.34 56954.42 88888.00 2016-11-28 06:27:20.910 333 11339.78 12.38 56954.40 88888.00 2016-11-28 06:27:21.410 333 11339.88 12.38 56954.40 88888.00 2016-11-28 06:27:21.910 333 11339.93 12.34 56954.45 88888.00 2016-11-28 06:27:22.410 333 11339.91 12.45 56954.50 88888.00 2016-11-28 06:27:22.910 333 11339.87 12.38 56954.55 88888.00 2016-11-28 06:27:23.410 333 11339.91 11.77 56954.58 88888.00 2016-11-28 06:27:23.910 333 11339.84 11.50 56954.60 88888.00 2016-11-28 06:27:24.410 333 11339.81 11.50 56954.67 88888.00 2016-11-28 06:27:24.910 333 11339.85 11.82 56954.68 88888.00 2016-11-28 06:27:25.410 333 11339.84 12.31 56954.67 88888.00 2016-11-28 06:27:25.910 333 11339.84 12.49 56954.72 88888.00 2016-11-28 06:27:26.410 333 11339.90 12.03 56954.74 88888.00 2016-11-28 06:27:26.910 333 11339.94 11.51 56954.71 88888.00 2016-11-28 06:27:27.410 333 11339.90 11.42 56954.70 88888.00 2016-11-28 06:27:27.910 333 11339.92 11.44 56954.73 88888.00 2016-11-28 06:27:28.410 333 11339.92 11.50 56954.68 88888.00 2016-11-28 06:27:28.910 333 11339.90 11.47 56954.65 88888.00 2016-11-28 06:27:29.410 333 11339.91 11.49 56954.68 88888.00 2016-11-28 06:27:29.910 333 11340.00 11.49 56954.73 88888.00 2016-11-28 06:27:30.410 333 11339.99 11.47 56954.73 88888.00 2016-11-28 06:27:30.910 333 11339.94 11.50 56954.72 88888.00 2016-11-28 06:27:31.410 333 11340.02 11.51 56954.67 88888.00 2016-11-28 06:27:31.910 333 11340.02 11.45 56954.63 88888.00 2016-11-28 06:27:32.410 333 11340.01 11.49 56954.66 88888.00 2016-11-28 06:27:32.910 333 11340.02 11.74 56954.67 88888.00 2016-11-28 06:27:33.410 333 11340.01 11.99 56954.66 88888.00 2016-11-28 06:27:33.910 333 11339.99 11.88 56954.65 88888.00 2016-11-28 06:27:34.410 333 11340.02 12.22 56954.63 88888.00 2016-11-28 06:27:34.910 333 11340.05 12.49 56954.64 88888.00 2016-11-28 06:27:35.410 333 11340.01 12.52 56954.61 88888.00 2016-11-28 06:27:35.910 333 11339.99 12.39 56954.61 88888.00 2016-11-28 06:27:36.410 333 11340.06 11.92 56954.64 88888.00 2016-11-28 06:27:36.910 333 11340.04 12.24 56954.59 88888.00 2016-11-28 06:27:37.410 333 11340.04 12.34 56954.53 88888.00 2016-11-28 06:27:37.910 333 11340.04 12.29 56954.55 88888.00 2016-11-28 06:27:38.410 333 11340.06 12.25 56954.57 88888.00 2016-11-28 06:27:38.910 333 11340.04 12.27 56954.55 88888.00 2016-11-28 06:27:39.410 333 11340.07 12.26 56954.55 88888.00 2016-11-28 06:27:39.910 333 11340.01 12.25 56954.57 88888.00 2016-11-28 06:27:40.410 333 11339.95 12.24 56954.59 88888.00 2016-11-28 06:27:40.910 333 11339.98 12.08 56954.57 88888.00 2016-11-28 06:27:41.410 333 11339.95 11.91 56954.52 88888.00 2016-11-28 06:27:41.910 333 11339.94 11.72 56954.52 88888.00 2016-11-28 06:27:42.410 333 11340.01 11.58 56954.53 88888.00 2016-11-28 06:27:42.910 333 11339.99 12.02 56954.50 88888.00 2016-11-28 06:27:43.410 333 11339.97 11.81 56954.44 88888.00 2016-11-28 06:27:43.910 333 11340.04 11.38 56954.46 88888.00 2016-11-28 06:27:44.410 333 11340.05 11.50 56954.41 88888.00 2016-11-28 06:27:44.910 333 11340.04 12.08 56954.35 88888.00 2016-11-28 06:27:45.410 333 11340.07 12.24 56954.33 88888.00 2016-11-28 06:27:45.910 333 11340.07 12.26 56954.33 88888.00 2016-11-28 06:27:46.410 333 11340.01 12.24 56954.34 88888.00 2016-11-28 06:27:46.910 333 11340.02 12.11 56954.39 88888.00 2016-11-28 06:27:47.410 333 11340.07 11.52 56954.39 88888.00 2016-11-28 06:27:47.910 333 11340.07 11.49 56954.40 88888.00 2016-11-28 06:27:48.410 333 11340.00 11.98 56954.41 88888.00 2016-11-28 06:27:48.910 333 11340.06 11.62 56954.38 88888.00 2016-11-28 06:27:49.410 333 11340.05 11.38 56954.36 88888.00 2016-11-28 06:27:49.910 333 11340.01 11.30 56954.29 88888.00 2016-11-28 06:27:50.410 333 11340.05 11.30 56954.29 88888.00 2016-11-28 06:27:50.910 333 11340.04 11.23 56954.32 88888.00 2016-11-28 06:27:51.410 333 11340.00 11.24 56954.39 88888.00 2016-11-28 06:27:51.910 333 11340.01 11.29 56954.39 88888.00 2016-11-28 06:27:52.410 333 11340.05 11.24 56954.41 88888.00 2016-11-28 06:27:52.910 333 11340.01 11.25 56954.41 88888.00 2016-11-28 06:27:53.410 333 11340.02 11.41 56954.40 88888.00 2016-11-28 06:27:53.910 333 11340.08 11.65 56954.38 88888.00 2016-11-28 06:27:54.410 333 11340.08 11.55 56954.38 88888.00 2016-11-28 06:27:54.910 333 11340.05 11.43 56954.36 88888.00 2016-11-28 06:27:55.410 333 11340.09 11.42 56954.34 88888.00 2016-11-28 06:27:55.910 333 11340.08 11.49 56954.38 88888.00 2016-11-28 06:27:56.410 333 11340.08 11.49 56954.36 88888.00 2016-11-28 06:27:56.910 333 11340.15 11.97 56954.33 88888.00 2016-11-28 06:27:57.410 333 11340.15 12.20 56954.34 88888.00 2016-11-28 06:27:57.910 333 11340.09 12.20 56954.38 88888.00 2016-11-28 06:27:58.410 333 11340.08 11.89 56954.38 88888.00 2016-11-28 06:27:58.910 333 11340.13 11.89 56954.36 88888.00 2016-11-28 06:27:59.410 333 11340.11 12.16 56954.33 88888.00 2016-11-28 06:27:59.910 333 11340.13 11.81 56954.33 88888.00 2016-11-28 06:28:00.410 333 11340.14 11.44 56954.32 88888.00 2016-11-28 06:28:00.910 333 11340.11 11.31 56954.31 88888.00 2016-11-28 06:28:01.410 333 11340.11 11.22 56954.35 88888.00 2016-11-28 06:28:01.910 333 11340.13 11.42 56954.44 88888.00 2016-11-28 06:28:02.410 333 11340.09 11.71 56954.46 88888.00 2016-11-28 06:28:02.910 333 11340.12 11.57 56954.47 88888.00 2016-11-28 06:28:03.410 333 11340.16 11.54 56954.40 88888.00 2016-11-28 06:28:03.910 333 11340.13 11.66 56954.35 88888.00 2016-11-28 06:28:04.410 333 11340.06 11.55 56954.39 88888.00 2016-11-28 06:28:04.910 333 11340.07 11.48 56954.46 88888.00 2016-11-28 06:28:05.410 333 11340.11 12.05 56954.50 88888.00 2016-11-28 06:28:05.910 333 11340.09 12.24 56954.51 88888.00 2016-11-28 06:28:06.410 333 11340.12 11.66 56954.50 88888.00 2016-11-28 06:28:06.910 333 11340.15 11.30 56954.50 88888.00 2016-11-28 06:28:07.410 333 11340.16 11.21 56954.50 88888.00 2016-11-28 06:28:07.910 333 11340.25 11.22 56954.50 88888.00 2016-11-28 06:28:08.410 333 11340.27 11.78 56954.48 88888.00 2016-11-28 06:28:08.910 333 11340.24 11.66 56954.48 88888.00 2016-11-28 06:28:09.410 333 11340.21 11.31 56954.51 88888.00 2016-11-28 06:28:09.910 333 11340.24 11.25 56954.48 88888.00 2016-11-28 06:28:10.411 333 11340.19 11.68 56954.42 88888.00 2016-11-28 06:28:10.911 333 11340.18 11.71 56954.39 88888.00 2016-11-28 06:28:11.411 333 11340.20 11.43 56954.40 88888.00 2016-11-28 06:28:11.911 333 11340.19 11.28 56954.41 88888.00 2016-11-28 06:28:12.411 333 11340.16 11.23 56954.39 88888.00 2016-11-28 06:28:12.911 333 11340.24 11.25 56954.40 88888.00 2016-11-28 06:28:13.411 333 11340.19 11.56 56954.38 88888.00 2016-11-28 06:28:13.911 333 11340.19 12.08 56954.38 88888.00 2016-11-28 06:28:14.411 333 11340.21 11.61 56954.35 88888.00 2016-11-28 06:28:14.911 333 11340.22 11.38 56954.36 88888.00 2016-11-28 06:28:15.411 333 11340.21 11.95 56954.28 88888.00 2016-11-28 06:28:15.911 333 11340.24 12.11 56954.26 88888.00 2016-11-28 06:28:16.411 333 11340.25 11.61 56954.27 88888.00 2016-11-28 06:28:16.911 333 11340.20 11.84 56954.29 88888.00 2016-11-28 06:28:17.411 333 11340.19 11.55 56954.29 88888.00 2016-11-28 06:28:17.911 333 11340.21 11.75 56954.31 88888.00 2016-11-28 06:28:18.411 333 11340.21 12.20 56954.32 88888.00 2016-11-28 06:28:18.911 333 11340.18 12.26 56954.31 88888.00 2016-11-28 06:28:19.411 333 11340.16 11.71 56954.32 88888.00 2016-11-28 06:28:19.911 333 11340.20 11.41 56954.29 88888.00 2016-11-28 06:28:20.411 333 11340.16 11.41 56954.29 88888.00 2016-11-28 06:28:20.911 333 11340.15 11.83 56954.31 88888.00 2016-11-28 06:28:21.411 333 11340.19 12.30 56954.31 88888.00 2016-11-28 06:28:21.911 333 11340.15 12.11 56954.27 88888.00 2016-11-28 06:28:22.411 333 11340.18 12.13 56954.25 88888.00 2016-11-28 06:28:22.911 333 11340.20 12.29 56954.25 88888.00 2016-11-28 06:28:23.411 333 11340.16 12.30 56954.22 88888.00 2016-11-28 06:28:23.911 333 11340.20 12.30 56954.25 88888.00 2016-11-28 06:28:24.411 333 11340.22 12.27 56954.28 88888.00 2016-11-28 06:28:24.911 333 11340.18 12.26 56954.29 88888.00 2016-11-28 06:28:25.411 333 11340.22 12.32 56954.29 88888.00 2016-11-28 06:28:25.911 333 11340.32 12.33 56954.28 88888.00 2016-11-28 06:28:26.411 333 11340.27 12.32 56954.19 88888.00 2016-11-28 06:28:26.911 333 11340.22 12.11 56954.18 88888.00 2016-11-28 06:28:27.411 333 11340.26 11.78 56954.15 88888.00 2016-11-28 06:28:27.911 333 11340.29 11.66 56954.13 88888.00 2016-11-28 06:28:28.411 333 11340.26 12.11 56954.13 88888.00 2016-11-28 06:28:28.911 333 11340.29 12.31 56954.19 88888.00 2016-11-28 06:28:29.411 333 11340.33 12.34 56954.16 88888.00 2016-11-28 06:28:29.911 333 11340.33 12.36 56954.15 88888.00 2016-11-28 06:28:30.411 333 11340.39 11.97 56954.10 88888.00 2016-11-28 06:28:30.911 333 11340.39 11.52 56954.03 88888.00 2016-11-28 06:28:31.411 333 11340.36 11.38 56954.03 88888.00 2016-11-28 06:28:31.911 333 11340.36 11.37 56954.08 88888.00 2016-11-28 06:28:32.411 333 11340.41 11.40 56954.06 88888.00 2016-11-28 06:28:32.911 333 11340.33 11.36 56954.03 88888.00 2016-11-28 06:28:33.411 333 11340.32 11.27 56954.04 88888.00 2016-11-28 06:28:33.911 333 11340.36 11.23 56954.01 88888.00 2016-11-28 06:28:34.411 333 11340.40 11.64 56953.95 88888.00 2016-11-28 06:28:34.911 333 11340.34 12.05 56953.91 88888.00 2016-11-28 06:28:35.411 333 11340.33 11.49 56953.88 88888.00 2016-11-28 06:28:35.911 333 11340.33 11.27 56953.84 88888.00 2016-11-28 06:28:36.411 333 11340.28 11.23 56953.82 88888.00 2016-11-28 06:28:36.911 333 11340.32 11.28 56953.81 88888.00 2016-11-28 06:28:37.411 333 11340.28 11.40 56953.77 88888.00 2016-11-28 06:28:37.911 333 11340.28 11.74 56953.75 88888.00 2016-11-28 06:28:38.411 333 11340.28 11.71 56953.74 88888.00 2016-11-28 06:28:38.911 333 11340.28 12.22 56953.71 88888.00 2016-11-28 06:28:39.411 333 11340.27 12.10 56953.70 88888.00 2016-11-28 06:28:39.911 333 11340.28 12.05 56953.70 88888.00 2016-11-28 06:28:40.411 333 11340.31 12.26 56953.67 88888.00 2016-11-28 06:28:40.911 333 11340.31 12.33 56953.68 88888.00 2016-11-28 06:28:41.411 333 11340.26 12.17 56953.69 88888.00 2016-11-28 06:28:41.911 333 11340.29 11.96 56953.68 88888.00 2016-11-28 06:28:42.411 333 11340.33 11.77 56953.63 88888.00 2016-11-28 06:28:42.911 333 11340.31 11.84 56953.64 88888.00 2016-11-28 06:28:43.411 333 11340.32 12.23 56953.62 88888.00 2016-11-28 06:28:43.911 333 11340.29 12.22 56953.61 88888.00 2016-11-28 06:28:44.411 333 11340.27 11.65 56953.52 88888.00 2016-11-28 06:28:44.911 333 11340.27 11.49 56953.45 88888.00 2016-11-28 06:28:45.411 333 11340.32 12.05 56953.43 88888.00 2016-11-28 06:28:45.911 333 11340.31 12.24 56953.48 88888.00 2016-11-28 06:28:46.411 333 11340.32 12.24 56953.50 88888.00 2016-11-28 06:28:46.911 333 11340.33 12.22 56953.43 88888.00 2016-11-28 06:28:47.411 333 11340.29 12.16 56953.44 88888.00 2016-11-28 06:28:47.911 333 11340.31 12.15 56953.45 88888.00 2016-11-28 06:28:48.411 333 11340.31 12.10 56953.37 88888.00 2016-11-28 06:28:48.911 333 11340.28 12.15 56953.29 88888.00 2016-11-28 06:28:49.411 333 11340.29 12.17 56953.36 88888.00 2016-11-28 06:28:49.911 333 11340.29 11.77 56953.37 88888.00 2016-11-28 06:28:50.411 333 11340.34 11.47 56953.35 88888.00 2016-11-28 06:28:50.911 333 11340.32 11.50 56953.35 88888.00 2016-11-28 06:28:51.411 333 11340.38 11.54 56953.36 88888.00 2016-11-28 06:28:51.911 333 11340.36 11.99 56953.31 88888.00 2016-11-28 06:28:52.411 333 11340.34 12.11 56953.31 88888.00 2016-11-28 06:28:52.911 333 11340.32 11.84 56953.31 88888.00 2016-11-28 06:28:53.411 333 11340.38 11.29 56953.31 88888.00 2016-11-28 06:28:53.911 333 11340.40 11.10 56953.30 88888.00 2016-11-28 06:28:54.411 333 11340.38 11.08 56953.25 88888.00 2016-11-28 06:28:54.911 333 11340.42 11.22 56953.26 88888.00 2016-11-28 06:28:55.411 333 11340.43 11.20 56953.29 88888.00 2016-11-28 06:28:55.911 333 11340.40 11.24 56953.26 88888.00 2016-11-28 06:28:56.411 333 11340.43 11.21 56953.26 88888.00 2016-11-28 06:28:56.911 333 11340.40 11.07 56953.26 88888.00 2016-11-28 06:28:57.411 333 11340.43 11.11 56953.24 88888.00 2016-11-28 06:28:57.911 333 11340.48 11.55 56953.23 88888.00 2016-11-28 06:28:58.411 333 11340.50 11.49 56953.26 88888.00 2016-11-28 06:28:58.911 333 11340.54 11.97 56953.26 88888.00 2016-11-28 06:28:59.411 333 11340.60 12.13 56953.30 88888.00 2016-11-28 06:28:59.911 333 11340.59 12.09 56953.33 88888.00 2016-11-28 06:29:00.411 333 11340.57 12.08 56953.33 88888.00 2016-11-28 06:29:00.911 333 11340.62 12.06 56953.32 88888.00 2016-11-28 06:29:01.411 333 11340.67 11.62 56953.32 88888.00 2016-11-28 06:29:01.911 333 11340.62 11.17 56953.33 88888.00 2016-11-28 06:29:02.411 333 11340.67 11.09 56953.36 88888.00 2016-11-28 06:29:02.911 333 11340.69 11.06 56953.41 88888.00 2016-11-28 06:29:03.411 333 11340.73 11.08 56953.44 88888.00 2016-11-28 06:29:03.911 333 11340.78 11.07 56953.43 88888.00 2016-11-28 06:29:04.411 333 11340.81 11.10 56953.46 88888.00 2016-11-28 06:29:04.911 333 11340.77 11.03 56953.52 88888.00 2016-11-28 06:29:05.411 333 11340.76 11.02 56953.54 88888.00 2016-11-28 06:29:05.911 333 11340.80 11.00 56953.55 88888.00 2016-11-28 06:29:06.411 333 11340.80 10.94 56953.56 88888.00 2016-11-28 06:29:06.911 333 11340.81 10.95 56953.62 88888.00 2016-11-28 06:29:07.411 333 11340.90 11.00 56953.65 88888.00 2016-11-28 06:29:07.911 333 11340.92 11.00 56953.68 88888.00 2016-11-28 06:29:08.411 333 11340.90 11.02 56953.71 88888.00 2016-11-28 06:29:08.911 333 11340.91 11.00 56953.75 88888.00 2016-11-28 06:29:09.411 333 11341.02 10.98 56953.76 88888.00 2016-11-28 06:29:09.911 333 11341.01 11.03 56953.81 88888.00 2016-11-28 06:29:10.411 333 11341.04 11.07 56953.89 88888.00 2016-11-28 06:29:10.911 333 11341.09 11.00 56953.89 88888.00 2016-11-28 06:29:11.411 333 11341.06 11.02 56953.91 88888.00 2016-11-28 06:29:11.911 333 11341.08 11.06 56954.00 88888.00 2016-11-28 06:29:12.411 333 11341.13 11.02 56954.04 88888.00 2016-11-28 06:29:12.911 333 11341.11 11.00 56954.12 88888.00 2016-11-28 06:29:13.411 333 11341.10 11.04 56954.19 88888.00 2016-11-28 06:29:13.911 333 11341.15 11.04 56954.19 88888.00 2016-11-28 06:29:14.411 333 11341.15 11.09 56954.22 88888.00 2016-11-28 06:29:14.911 333 11341.12 11.14 56954.27 88888.00 2016-11-28 06:29:15.411 333 11341.18 11.13 56954.35 88888.00 2016-11-28 06:29:15.911 333 11341.22 11.11 56954.38 88888.00 2016-11-28 06:29:16.411 333 11341.19 11.22 56954.41 88888.00 2016-11-28 06:29:16.911 333 11341.16 11.49 56954.48 88888.00 2016-11-28 06:29:17.411 333 11341.19 11.32 56954.58 88888.00 2016-11-28 06:29:17.911 333 11341.16 11.14 56954.60 88888.00 2016-11-28 06:29:18.411 333 11341.18 11.10 56954.59 88888.00 2016-11-28 06:29:18.911 333 11341.19 11.15 56954.63 88888.00 2016-11-28 06:29:19.411 333 11341.17 11.42 56954.61 88888.00 2016-11-28 06:29:19.911 333 11341.13 11.38 56954.64 88888.00 2016-11-28 06:29:20.411 333 11341.17 11.30 56954.71 88888.00 2016-11-28 06:29:20.911 333 11341.17 11.41 56954.74 88888.00 2016-11-28 06:29:21.411 333 11341.13 11.38 56954.73 88888.00 2016-11-28 06:29:21.911 333 11341.17 11.37 56954.77 88888.00 2016-11-28 06:29:22.411 333 11341.22 11.30 56954.79 88888.00 2016-11-28 06:29:22.911 333 11341.16 11.49 56954.83 88888.00 2016-11-28 06:29:23.411 333 11341.17 11.58 56954.86 88888.00 2016-11-28 06:29:23.911 333 11341.13 11.98 56954.83 88888.00 2016-11-28 06:29:24.411 333 11341.08 11.93 56954.84 88888.00 2016-11-28 06:29:24.911 333 11341.15 11.74 56954.87 88888.00 2016-11-28 06:29:25.411 333 11341.13 11.82 56954.87 88888.00 2016-11-28 06:29:25.911 333 11341.13 12.04 56954.85 88888.00 2016-11-28 06:29:26.411 333 11341.11 12.05 56954.85 88888.00 2016-11-28 06:29:26.911 333 11341.15 11.71 56954.85 88888.00 2016-11-28 06:29:27.411 333 11341.10 11.36 56954.83 88888.00 2016-11-28 06:29:27.911 333 11341.09 11.63 56954.78 88888.00 2016-11-28 06:29:28.411 333 11341.08 11.41 56954.83 88888.00 2016-11-28 06:29:28.911 333 11341.05 11.21 56954.80 88888.00 2016-11-28 06:29:29.411 333 11341.04 11.47 56954.77 88888.00 2016-11-28 06:29:29.911 333 11341.11 11.68 56954.77 88888.00 2016-11-28 06:29:30.411 333 11341.10 11.66 56954.77 88888.00 2016-11-28 06:29:30.911 333 11341.02 11.72 56954.73 88888.00 2016-11-28 06:29:31.411 333 11341.05 11.43 56954.68 88888.00 2016-11-28 06:29:31.911 333 11341.03 11.74 56954.68 88888.00 2016-11-28 06:29:32.411 333 11340.98 12.09 56954.71 88888.00 2016-11-28 06:29:32.911 333 11341.04 11.55 56954.67 88888.00 2016-11-28 06:29:33.411 333 11341.02 11.37 56954.66 88888.00 2016-11-28 06:29:33.911 333 11340.98 11.71 56954.61 88888.00 2016-11-28 06:29:34.411 333 11340.98 11.45 56954.63 88888.00 2016-11-28 06:29:34.911 333 11340.96 11.23 56954.60 88888.00 2016-11-28 06:29:35.411 333 11340.95 11.20 56954.58 88888.00 2016-11-28 06:29:35.911 333 11340.96 11.22 56954.58 88888.00 2016-11-28 06:29:36.411 333 11341.01 11.54 56954.57 88888.00 2016-11-28 06:29:36.911 333 11340.98 11.64 56954.50 88888.00 2016-11-28 06:29:37.411 333 11340.91 11.78 56954.47 88888.00 2016-11-28 06:29:37.911 333 11340.96 11.70 56954.45 88888.00 2016-11-28 06:29:38.411 333 11340.96 11.43 56954.41 88888.00 2016-11-28 06:29:38.911 333 11340.89 11.27 56954.40 88888.00 2016-11-28 06:29:39.411 333 11340.85 11.17 56954.39 88888.00 2016-11-28 06:29:39.911 333 11340.89 11.08 56954.39 88888.00 2016-11-28 06:29:40.411 333 11340.85 11.09 56954.35 88888.00 2016-11-28 06:29:40.911 333 11340.84 11.07 56954.34 88888.00 2016-11-28 06:29:41.411 333 11340.87 11.04 56954.29 88888.00 2016-11-28 06:29:41.911 333 11340.81 11.16 56954.28 88888.00 2016-11-28 06:29:42.411 333 11340.81 11.16 56954.29 88888.00 2016-11-28 06:29:42.911 333 11340.82 11.11 56954.32 88888.00 2016-11-28 06:29:43.411 333 11340.76 11.24 56954.31 88888.00 2016-11-28 06:29:43.911 333 11340.76 11.41 56954.32 88888.00 2016-11-28 06:29:44.411 333 11340.75 11.84 56954.33 88888.00 2016-11-28 06:29:44.911 333 11340.75 11.49 56954.32 88888.00 2016-11-28 06:29:45.411 333 11340.71 11.66 56954.33 88888.00 2016-11-28 06:29:45.911 333 11340.74 11.56 56954.38 88888.00 2016-11-28 06:29:46.411 333 11340.70 11.07 56954.39 88888.00 2016-11-28 06:29:46.911 333 11340.63 10.91 56954.38 88888.00 2016-11-28 06:29:47.411 333 11340.62 10.84 56954.36 88888.00 2016-11-28 06:29:47.911 333 11340.67 10.76 56954.36 88888.00 2016-11-28 06:29:48.411 333 11340.63 10.73 56954.39 88888.00 2016-11-28 06:29:48.911 333 11340.61 10.86 56954.41 88888.00 2016-11-28 06:29:49.411 333 11340.63 10.93 56954.44 88888.00 2016-11-28 06:29:49.911 333 11340.57 10.93 56954.40 88888.00 2016-11-28 06:29:50.411 333 11340.57 10.83 56954.46 88888.00 2016-11-28 06:29:50.911 333 11340.62 11.02 56954.51 88888.00 2016-11-28 06:29:51.411 333 11340.57 11.31 56954.53 88888.00 2016-11-28 06:29:51.911 333 11340.47 11.28 56954.53 88888.00 2016-11-28 06:29:52.411 333 11340.49 11.17 56954.57 88888.00 2016-11-28 06:29:52.911 333 11340.49 10.98 56954.59 88888.00 2016-11-28 06:29:53.411 333 11340.45 11.29 56954.63 88888.00 2016-11-28 06:29:53.911 333 11340.43 11.44 56954.61 88888.00 2016-11-28 06:29:54.411 333 11340.46 11.06 56954.64 88888.00 2016-11-28 06:29:54.911 333 11340.42 10.88 56954.66 88888.00 2016-11-28 06:29:55.411 333 11340.45 10.94 56954.68 88888.00 2016-11-28 06:29:55.911 333 11340.43 11.28 56954.77 88888.00 2016-11-28 06:29:56.411 333 11340.39 11.08 56954.78 88888.00 2016-11-28 06:29:56.911 333 11340.38 11.44 56954.85 88888.00 2016-11-28 06:29:57.411 333 11340.42 11.45 56954.90 88888.00 2016-11-28 06:29:57.911 333 11340.38 11.68 56954.92 88888.00 2016-11-28 06:29:58.411 333 11340.28 11.75 56954.98 88888.00 2016-11-28 06:29:58.911 333 11340.29 11.74 56954.99 88888.00 2016-11-28 06:29:59.411 333 11340.26 11.63 56955.10 88888.00 2016-11-28 06:29:59.911 333 11340.20 11.58 56955.17 88888.00 2016-11-28 06:30:00.411 333 11340.20 11.23 56955.37 88888.00 2016-11-28 06:30:00.911 333 11340.19 11.24 56955.50 88888.00 2016-11-28 06:30:01.411 333 11340.07 11.13 56955.61 88888.00 2016-11-28 06:30:01.911 333 11340.05 10.96 56955.79 88888.00 2016-11-28 06:30:02.411 333 11340.02 10.88 56955.98 88888.00 2016-11-28 06:30:02.911 333 11339.95 10.88 56956.12 88888.00 2016-11-28 06:30:03.411 333 11339.98 10.93 56956.26 88888.00 2016-11-28 06:30:03.911 333 11340.02 11.30 56956.37 88888.00 2016-11-28 06:30:04.411 333 11339.91 11.35 56956.46 88888.00 2016-11-28 06:30:04.911 333 11339.77 11.10 56956.54 88888.00 2016-11-28 06:30:05.411 333 11339.78 10.87 56956.63 88888.00 2016-11-28 06:30:05.911 333 11339.74 10.77 56956.63 88888.00 2016-11-28 06:30:06.411 333 11339.67 10.81 56956.65 88888.00 2016-11-28 06:30:06.911 333 11339.72 10.81 56956.71 88888.00 2016-11-28 06:30:07.411 333 11339.71 10.77 56956.76 88888.00 2016-11-28 06:30:07.911 333 11339.64 10.75 56956.77 88888.00 2016-11-28 06:30:08.411 333 11339.66 10.83 56956.85 88888.00 2016-11-28 06:30:08.911 333 11339.66 10.90 56956.89 88888.00 2016-11-28 06:30:09.411 333 11339.62 10.88 56956.89 88888.00 2016-11-28 06:30:09.911 333 11339.59 10.82 56956.92 88888.00 2016-11-28 06:30:10.411 333 11339.58 10.86 56956.95 88888.00 2016-11-28 06:30:10.911 333 11339.53 10.96 56956.95 88888.00 2016-11-28 06:30:11.411 333 11339.55 10.89 56956.99 88888.00 2016-11-28 06:30:11.911 333 11339.56 10.87 56956.92 88888.00 2016-11-28 06:30:12.411 333 11339.52 10.83 56956.79 88888.00 2016-11-28 06:30:12.911 333 11339.51 10.83 56956.71 88888.00 2016-11-28 06:30:13.411 333 11339.58 10.74 56956.65 88888.00 2016-11-28 06:30:13.911 333 11339.59 10.67 56956.58 88888.00 2016-11-28 06:30:14.411 333 11339.57 10.73 56956.49 88888.00 2016-11-28 06:30:14.911 333 11339.60 10.96 56956.35 88888.00 2016-11-28 06:30:15.411 333 11339.65 11.56 56956.30 88888.00 2016-11-28 06:30:15.911 333 11339.65 11.51 56956.20 88888.00 2016-11-28 06:30:16.411 333 11339.66 11.54 56956.18 88888.00 2016-11-28 06:30:16.911 333 11339.71 11.68 56956.08 88888.00 2016-11-28 06:30:17.411 333 11339.70 11.76 56956.01 88888.00 2016-11-28 06:30:17.911 333 11339.77 11.56 56955.98 88888.00 2016-11-28 06:30:18.411 333 11339.79 10.91 56955.93 88888.00 2016-11-28 06:30:18.911 333 11339.85 10.74 56955.89 88888.00 2016-11-28 06:30:19.411 333 11339.90 10.73 56955.82 88888.00 2016-11-28 06:30:19.911 333 11339.95 10.74 56955.82 88888.00 2016-11-28 06:30:20.411 333 11339.93 10.80 56955.86 88888.00 2016-11-28 06:30:20.911 333 11339.97 10.90 56955.88 88888.00 2016-11-28 06:30:21.411 333 11340.05 10.95 56955.93 88888.00 2016-11-28 06:30:21.911 333 11340.02 10.96 56955.98 88888.00 2016-11-28 06:30:22.411 333 11340.07 11.02 56955.99 88888.00 2016-11-28 06:30:22.911 333 11340.13 11.68 56956.00 88888.00 2016-11-28 06:30:23.411 333 11340.15 11.72 56955.95 88888.00 2016-11-28 06:30:23.911 333 11340.14 11.74 56955.89 88888.00 2016-11-28 06:30:24.411 333 11340.20 11.68 56955.88 88888.00 2016-11-28 06:30:24.911 333 11340.22 11.35 56955.87 88888.00 2016-11-28 06:30:25.412 333 11340.22 11.84 56955.90 88888.00 2016-11-28 06:30:25.912 333 11340.32 11.96 56955.94 88888.00 2016-11-28 06:30:26.412 333 11340.33 11.38 56956.01 88888.00 2016-11-28 06:30:26.912 333 11340.29 11.22 56956.09 88888.00 2016-11-28 06:30:27.412 333 11340.31 11.27 56956.11 88888.00 2016-11-28 06:30:27.912 333 11340.41 11.31 56956.17 88888.00 2016-11-28 06:30:28.412 333 11340.41 11.86 56956.24 88888.00 2016-11-28 06:30:28.912 333 11340.38 12.31 56956.24 88888.00 2016-11-28 06:30:29.412 333 11340.47 11.84 56956.27 88888.00 2016-11-28 06:30:29.912 333 11340.54 11.56 56956.32 88888.00 2016-11-28 06:30:30.412 333 11340.54 11.66 56956.37 88888.00 2016-11-28 06:30:30.912 333 11340.56 11.83 56956.43 88888.00 2016-11-28 06:30:31.412 333 11340.56 12.06 56956.47 88888.00 2016-11-28 06:30:31.912 333 11340.48 11.99 56956.57 88888.00 2016-11-28 06:30:32.412 333 11340.49 12.00 56956.59 88888.00 2016-11-28 06:30:32.912 333 11340.53 12.20 56956.65 88888.00 2016-11-28 06:30:33.412 333 11340.53 12.12 56956.75 88888.00 2016-11-28 06:30:33.912 333 11340.50 12.18 56956.76 88888.00 2016-11-28 06:30:34.412 333 11340.59 12.17 56956.75 88888.00 2016-11-28 06:30:34.912 333 11340.55 12.26 56956.79 88888.00 2016-11-28 06:30:35.412 333 11340.55 12.47 56956.80 88888.00 2016-11-28 06:30:35.912 333 11340.57 12.12 56956.86 88888.00 2016-11-28 06:30:36.412 333 11340.56 12.34 56956.85 88888.00 2016-11-28 06:30:36.912 333 11340.55 12.03 56956.83 88888.00 2016-11-28 06:30:37.412 333 11340.64 11.72 56956.83 88888.00 2016-11-28 06:30:37.912 333 11340.62 11.63 56956.80 88888.00 2016-11-28 06:30:38.412 333 11340.53 11.63 56956.85 88888.00 2016-11-28 06:30:38.912 333 11340.56 11.86 56956.89 88888.00 2016-11-28 06:30:39.412 333 11340.57 12.42 56956.90 88888.00 2016-11-28 06:30:39.912 333 11340.52 12.57 56956.94 88888.00 2016-11-28 06:30:40.412 333 11340.55 12.37 56956.94 88888.00 2016-11-28 06:30:40.912 333 11340.55 11.88 56956.96 88888.00 2016-11-28 06:30:41.412 333 11340.55 11.96 56956.96 88888.00 2016-11-28 06:30:41.912 333 11340.50 12.40 56956.92 88888.00 2016-11-28 06:30:42.412 333 11340.55 12.52 56956.92 88888.00 2016-11-28 06:30:42.912 333 11340.49 12.52 56956.94 88888.00 2016-11-28 06:30:43.412 333 11340.49 12.51 56956.94 88888.00 2016-11-28 06:30:43.912 333 11340.50 12.33 56956.86 88888.00 2016-11-28 06:30:44.412 333 11340.49 12.13 56956.77 88888.00 2016-11-28 06:30:44.912 333 11340.41 12.08 56956.73 88888.00 2016-11-28 06:30:45.412 333 11340.43 12.26 56956.72 88888.00 2016-11-28 06:30:45.912 333 11340.40 12.23 56956.71 88888.00 2016-11-28 06:30:46.412 333 11340.34 12.05 56956.67 88888.00 2016-11-28 06:30:46.912 333 11340.35 11.75 56956.64 88888.00 2016-11-28 06:30:47.412 333 11340.35 11.68 56956.58 88888.00 2016-11-28 06:30:47.912 333 11340.31 11.48 56956.52 88888.00 2016-11-28 06:30:48.412 333 11340.29 11.42 56956.49 88888.00 2016-11-28 06:30:48.912 333 11340.26 11.69 56956.43 88888.00 2016-11-28 06:30:49.412 333 11340.16 12.02 56956.38 88888.00 2016-11-28 06:30:49.912 333 11340.13 12.06 56956.38 88888.00 2016-11-28 06:30:50.412 333 11340.07 11.83 56956.35 88888.00 2016-11-28 06:30:50.912 333 11340.00 11.47 56956.30 88888.00 2016-11-28 06:30:51.412 333 11339.99 11.78 56956.21 88888.00 2016-11-28 06:30:51.912 333 11339.95 11.89 56956.17 88888.00 2016-11-28 06:30:52.412 333 11339.92 11.34 56956.14 88888.00 2016-11-28 06:30:52.912 333 11339.86 11.23 56956.07 88888.00 2016-11-28 06:30:53.412 333 11339.85 11.37 56956.00 88888.00 2016-11-28 06:30:53.912 333 11339.79 11.83 56955.93 88888.00 2016-11-28 06:30:54.412 333 11339.67 11.49 56955.86 88888.00 2016-11-28 06:30:54.912 333 11339.65 11.28 56955.81 88888.00 2016-11-28 06:30:55.412 333 11339.65 11.30 56955.72 88888.00 2016-11-28 06:30:55.912 333 11339.58 11.76 56955.66 88888.00 2016-11-28 06:30:56.412 333 11339.59 12.09 56955.58 88888.00 2016-11-28 06:30:56.912 333 11339.59 11.91 56955.44 88888.00 2016-11-28 06:30:57.412 333 11339.50 11.37 56955.32 88888.00 2016-11-28 06:30:57.912 333 11339.42 11.35 56955.30 88888.00 2016-11-28 06:30:58.412 333 11339.44 11.77 56955.22 88888.00 2016-11-28 06:30:58.912 333 11339.41 11.72 56955.16 88888.00 2016-11-28 06:30:59.412 333 11339.37 11.65 56955.06 88888.00 2016-11-28 06:30:59.912 333 11339.37 11.78 56954.98 88888.00 2016-11-28 06:31:00.412 333 11339.36 11.74 56954.90 88888.00 2016-11-28 06:31:00.912 333 11339.30 11.63 56954.83 88888.00 2016-11-28 06:31:01.412 333 11339.30 11.20 56954.76 88888.00 2016-11-28 06:31:01.912 333 11339.27 11.42 56954.71 88888.00 2016-11-28 06:31:02.412 333 11339.20 11.64 56954.60 88888.00 2016-11-28 06:31:02.912 333 11339.17 11.92 56954.52 88888.00 2016-11-28 06:31:03.412 333 11339.17 11.89 56954.44 88888.00 2016-11-28 06:31:03.912 333 11339.14 11.55 56954.35 88888.00 2016-11-28 06:31:04.412 333 11339.13 11.11 56954.32 88888.00 2016-11-28 06:31:04.912 333 11339.14 10.94 56954.23 88888.00 2016-11-28 06:31:05.412 333 11339.06 11.09 56954.19 88888.00 2016-11-28 06:31:05.912 333 11339.01 11.38 56954.18 88888.00 2016-11-28 06:31:06.412 333 11339.01 11.71 56954.18 88888.00 2016-11-28 06:31:06.912 333 11338.96 11.72 56954.12 88888.00 2016-11-28 06:31:07.412 333 11338.95 11.77 56954.01 88888.00 2016-11-28 06:31:07.912 333 11338.95 11.72 56953.96 88888.00 2016-11-28 06:31:08.412 333 11338.89 11.74 56953.90 88888.00 2016-11-28 06:31:08.912 333 11338.88 11.61 56953.84 88888.00 2016-11-28 06:31:09.412 333 11338.93 11.76 56953.80 88888.00 2016-11-28 06:31:09.912 333 11338.92 11.71 56953.74 88888.00 2016-11-28 06:31:10.412 333 11338.84 11.50 56953.75 88888.00 2016-11-28 06:31:10.912 333 11338.87 11.13 56953.71 88888.00 2016-11-28 06:31:11.412 333 11338.90 11.14 56953.64 88888.00 2016-11-28 06:31:11.912 333 11338.84 11.32 56953.63 88888.00 2016-11-28 06:31:12.412 333 11338.86 11.35 56953.57 88888.00 2016-11-28 06:31:12.912 333 11338.93 11.00 56953.49 88888.00 2016-11-28 06:31:13.412 333 11338.89 11.07 56953.39 88888.00 2016-11-28 06:31:13.912 333 11338.82 11.31 56953.35 88888.00 2016-11-28 06:31:14.412 333 11338.93 11.31 56953.32 88888.00 2016-11-28 06:31:14.912 333 11338.93 10.95 56953.27 88888.00 2016-11-28 06:31:15.412 333 11338.84 10.80 56953.22 88888.00 2016-11-28 06:31:15.912 333 11338.88 10.87 56953.20 88888.00 2016-11-28 06:31:16.412 333 11338.89 11.51 56953.14 88888.00 2016-11-28 06:31:16.912 333 11338.88 11.85 56953.12 88888.00 2016-11-28 06:31:17.412 333 11338.97 11.96 56953.10 88888.00 2016-11-28 06:31:17.912 333 11339.02 11.78 56953.09 88888.00 2016-11-28 06:31:18.412 333 11339.02 11.62 56953.04 88888.00 2016-11-28 06:31:18.912 333 11339.06 11.23 56953.03 88888.00 2016-11-28 06:31:19.412 333 11339.08 10.95 56953.05 88888.00 2016-11-28 06:31:19.912 333 11339.11 10.89 56953.06 88888.00 2016-11-28 06:31:20.412 333 11339.15 10.93 56953.04 88888.00 2016-11-28 06:31:20.912 333 11339.23 11.22 56953.01 88888.00 2016-11-28 06:31:21.412 333 11339.24 11.36 56953.01 88888.00 2016-11-28 06:31:21.912 333 11339.23 11.23 56953.00 88888.00 2016-11-28 06:31:22.412 333 11339.29 11.21 56952.98 88888.00 2016-11-28 06:31:22.912 333 11339.34 11.10 56952.99 88888.00 2016-11-28 06:31:23.412 333 11339.31 11.11 56953.01 88888.00 2016-11-28 06:31:23.912 333 11339.36 11.21 56952.99 88888.00 2016-11-28 06:31:24.412 333 11339.41 11.63 56952.98 88888.00 2016-11-28 06:31:24.912 333 11339.35 11.43 56952.99 88888.00 2016-11-28 06:31:25.412 333 11339.43 11.29 56953.04 88888.00 2016-11-28 06:31:25.912 333 11339.49 11.20 56953.01 88888.00 2016-11-28 06:31:26.412 333 11339.51 11.21 56953.01 88888.00 2016-11-28 06:31:26.912 333 11339.55 11.10 56953.01 88888.00 2016-11-28 06:31:27.412 333 11339.62 11.09 56953.05 88888.00 2016-11-28 06:31:27.912 333 11339.62 11.11 56953.06 88888.00 2016-11-28 06:31:28.412 333 11339.60 11.20 56953.07 88888.00 2016-11-28 06:31:28.912 333 11339.64 11.10 56953.09 88888.00 2016-11-28 06:31:29.412 333 11339.60 11.13 56953.06 88888.00 2016-11-28 06:31:29.912 333 11339.62 11.66 56953.11 88888.00 2016-11-28 06:31:30.412 333 11339.67 11.85 56953.16 88888.00 2016-11-28 06:31:30.912 333 11339.69 11.62 56953.16 88888.00 2016-11-28 06:31:31.412 333 11339.70 11.51 56953.22 88888.00 2016-11-28 06:31:31.912 333 11339.76 11.27 56953.26 88888.00 2016-11-28 06:31:32.412 333 11339.80 11.23 56953.31 88888.00 2016-11-28 06:31:32.912 333 11339.74 11.24 56953.32 88888.00 2016-11-28 06:31:33.412 333 11339.80 11.30 56953.33 88888.00 2016-11-28 06:31:33.912 333 11339.79 11.32 56953.36 88888.00 2016-11-28 06:31:34.412 333 11339.73 11.29 56953.38 88888.00 2016-11-28 06:31:34.912 333 11339.77 11.28 56953.42 88888.00 2016-11-28 06:31:35.412 333 11339.77 11.27 56953.41 88888.00 2016-11-28 06:31:35.912 333 11339.80 11.32 56953.42 88888.00 2016-11-28 06:31:36.412 333 11339.80 11.38 56953.49 88888.00 2016-11-28 06:31:36.912 333 11339.83 11.31 56953.55 88888.00 2016-11-28 06:31:37.412 333 11339.79 11.34 56953.57 88888.00 2016-11-28 06:31:37.912 333 11339.79 11.37 56953.54 88888.00 2016-11-28 06:31:38.412 333 11339.74 11.38 56953.50 88888.00 2016-11-28 06:31:38.912 333 11339.77 11.44 56953.58 88888.00 2016-11-28 06:31:39.412 333 11339.76 11.58 56953.59 88888.00 2016-11-28 06:31:39.912 333 11339.80 11.78 56953.61 88888.00 2016-11-28 06:31:40.412 333 11339.81 12.09 56953.62 88888.00 2016-11-28 06:31:40.912 333 11339.77 11.57 56953.58 88888.00 2016-11-28 06:31:41.412 333 11339.80 11.44 56953.63 88888.00 2016-11-28 06:31:41.912 333 11339.78 11.48 56953.61 88888.00 2016-11-28 06:31:42.412 333 11339.74 11.48 56953.62 88888.00 2016-11-28 06:31:42.912 333 11339.80 11.45 56953.63 88888.00 2016-11-28 06:31:43.412 333 11339.84 11.52 56953.61 88888.00 2016-11-28 06:31:43.912 333 11339.77 11.89 56953.65 88888.00 2016-11-28 06:31:44.412 333 11339.72 11.96 56953.70 88888.00 2016-11-28 06:31:44.912 333 11339.72 11.74 56953.69 88888.00 2016-11-28 06:31:45.412 333 11339.65 11.57 56953.69 88888.00 2016-11-28 06:31:45.912 333 11339.63 11.65 56953.69 88888.00 2016-11-28 06:31:46.412 333 11339.69 11.55 56953.75 88888.00 2016-11-28 06:31:46.912 333 11339.65 11.47 56953.74 88888.00 2016-11-28 06:31:47.412 333 11339.65 11.51 56953.76 88888.00 2016-11-28 06:31:47.912 333 11339.71 11.49 56953.75 88888.00 2016-11-28 06:31:48.412 333 11339.65 11.72 56953.80 88888.00 2016-11-28 06:31:48.912 333 11339.55 11.92 56953.83 88888.00 2016-11-28 06:31:49.412 333 11339.59 11.85 56953.87 88888.00 2016-11-28 06:31:49.912 333 11339.56 12.04 56953.88 88888.00 2016-11-28 06:31:50.412 333 11339.48 12.11 56953.83 88888.00 2016-11-28 06:31:50.912 333 11339.52 12.13 56953.77 88888.00 2016-11-28 06:31:51.412 333 11339.48 11.98 56953.75 88888.00 2016-11-28 06:31:51.912 333 11339.41 11.74 56953.80 88888.00 2016-11-28 06:31:52.412 333 11339.45 11.59 56953.86 88888.00 2016-11-28 06:31:52.912 333 11339.49 11.45 56953.89 88888.00 2016-11-28 06:31:53.412 333 11339.38 11.50 56953.84 88888.00 2016-11-28 06:31:53.912 333 11339.34 12.15 56953.87 88888.00 2016-11-28 06:31:54.412 333 11339.36 12.40 56953.88 88888.00 2016-11-28 06:31:54.912 333 11339.35 12.44 56953.88 88888.00 2016-11-28 06:31:55.412 333 11339.35 12.39 56953.93 88888.00 2016-11-28 06:31:55.912 333 11339.36 11.83 56953.95 88888.00 2016-11-28 06:31:56.412 333 11339.31 11.44 56953.91 88888.00 2016-11-28 06:31:56.912 333 11339.24 11.42 56953.89 88888.00 2016-11-28 06:31:57.412 333 11339.20 11.62 56953.94 88888.00 2016-11-28 06:31:57.912 333 11339.25 11.95 56953.96 88888.00 2016-11-28 06:31:58.412 333 11339.24 11.86 56953.95 88888.00 2016-11-28 06:31:58.912 333 11339.27 11.78 56953.99 88888.00 2016-11-28 06:31:59.412 333 11339.28 11.72 56954.00 88888.00 2016-11-28 06:31:59.912 333 11339.23 11.83 56954.03 88888.00 2016-11-28 06:32:00.412 333 11339.22 11.91 56954.10 88888.00 2016-11-28 06:32:00.912 333 11339.27 11.92 56954.09 88888.00 2016-11-28 06:32:01.412 333 11339.23 11.70 56954.12 88888.00 2016-11-28 06:32:01.912 333 11339.23 11.64 56954.16 88888.00 2016-11-28 06:32:02.412 333 11339.28 11.74 56954.12 88888.00 2016-11-28 06:32:02.912 333 11339.22 12.06 56954.15 88888.00 2016-11-28 06:32:03.412 333 11339.14 11.81 56954.15 88888.00 2016-11-28 06:32:03.912 333 11339.22 11.54 56954.18 88888.00 2016-11-28 06:32:04.412 333 11339.20 11.61 56954.16 88888.00 2016-11-28 06:32:04.912 333 11339.17 11.91 56954.16 88888.00 2016-11-28 06:32:05.412 333 11339.16 12.10 56954.18 88888.00 2016-11-28 06:32:05.912 333 11339.20 12.02 56954.21 88888.00 2016-11-28 06:32:06.412 333 11339.18 11.97 56954.21 88888.00 2016-11-28 06:32:06.912 333 11339.18 12.03 56954.22 88888.00 2016-11-28 06:32:07.412 333 11339.18 12.03 56954.22 88888.00 2016-11-28 06:32:07.912 333 11339.15 12.05 56954.22 88888.00 2016-11-28 06:32:08.412 333 11339.16 12.20 56954.23 88888.00 2016-11-28 06:32:08.912 333 11339.22 12.03 56954.25 88888.00 2016-11-28 06:32:09.412 333 11339.22 12.05 56954.26 88888.00 2016-11-28 06:32:09.912 333 11339.20 12.18 56954.29 88888.00 2016-11-28 06:32:10.412 333 11339.20 12.18 56954.32 88888.00 2016-11-28 06:32:10.912 333 11339.17 12.22 56954.32 88888.00 2016-11-28 06:32:11.412 333 11339.14 12.38 56954.31 88888.00 2016-11-28 06:32:11.912 333 11339.22 12.51 56954.27 88888.00 2016-11-28 06:32:12.412 333 11339.20 12.44 56954.31 88888.00 2016-11-28 06:32:12.912 333 11339.18 12.57 56954.32 88888.00 2016-11-28 06:32:13.412 333 11339.20 12.19 56954.32 88888.00 2016-11-28 06:32:13.912 333 11339.14 12.00 56954.39 88888.00 2016-11-28 06:32:14.412 333 11339.17 11.98 56954.42 88888.00 2016-11-28 06:32:14.912 333 11339.24 11.92 56954.46 88888.00 2016-11-28 06:32:15.412 333 11339.23 11.86 56954.50 88888.00 2016-11-28 06:32:15.912 333 11339.20 11.84 56954.46 88888.00 2016-11-28 06:32:16.412 333 11339.21 11.85 56954.40 88888.00 2016-11-28 06:32:16.912 333 11339.21 11.89 56954.40 88888.00 2016-11-28 06:32:17.412 333 11339.16 11.92 56954.39 88888.00 2016-11-28 06:32:17.912 333 11339.14 11.92 56954.40 88888.00 2016-11-28 06:32:18.412 333 11339.21 11.90 56954.42 88888.00 2016-11-28 06:32:18.912 333 11339.20 11.90 56954.45 88888.00 2016-11-28 06:32:19.412 333 11339.21 11.91 56954.44 88888.00 2016-11-28 06:32:19.912 333 11339.23 12.02 56954.42 88888.00 2016-11-28 06:32:20.412 333 11339.23 12.09 56954.46 88888.00 2016-11-28 06:32:20.912 333 11339.21 12.09 56954.44 88888.00 2016-11-28 06:32:21.412 333 11339.21 12.09 56954.41 88888.00 2016-11-28 06:32:21.912 333 11339.23 12.08 56954.40 88888.00 2016-11-28 06:32:22.412 333 11339.18 12.08 56954.34 88888.00 2016-11-28 06:32:22.912 333 11339.22 12.20 56954.32 88888.00 2016-11-28 06:32:23.412 333 11339.28 12.88 56954.34 88888.00 2016-11-28 06:32:23.912 333 11339.21 13.08 56954.36 88888.00 2016-11-28 06:32:24.412 333 11339.20 13.08 56954.34 88888.00 2016-11-28 06:32:24.912 333 11339.24 13.04 56954.38 88888.00 2016-11-28 06:32:25.412 333 11339.28 13.05 56954.35 88888.00 2016-11-28 06:32:25.912 333 11339.23 13.02 56954.34 88888.00 2016-11-28 06:32:26.412 333 11339.29 12.44 56954.28 88888.00 2016-11-28 06:32:26.912 333 11339.29 12.13 56954.25 88888.00 2016-11-28 06:32:27.412 333 11339.28 12.11 56954.23 88888.00 2016-11-28 06:32:27.912 333 11339.36 12.15 56954.21 88888.00 2016-11-28 06:32:28.412 333 11339.36 12.12 56954.20 88888.00 2016-11-28 06:32:28.912 333 11339.32 12.11 56954.22 88888.00 2016-11-28 06:32:29.412 333 11339.25 12.19 56954.22 88888.00 2016-11-28 06:32:29.912 333 11339.30 12.16 56954.15 88888.00 2016-11-28 06:32:30.413 333 11339.34 12.15 56954.14 88888.00 2016-11-28 06:32:30.913 333 11339.37 12.16 56954.16 88888.00 2016-11-28 06:32:31.413 333 11339.42 12.16 56954.19 88888.00 2016-11-28 06:32:31.913 333 11339.44 12.29 56954.15 88888.00 2016-11-28 06:32:32.413 333 11339.46 12.58 56954.12 88888.00 2016-11-28 06:32:32.913 333 11339.48 12.33 56954.09 88888.00 2016-11-28 06:32:33.413 333 11339.45 12.23 56954.03 88888.00 2016-11-28 06:32:33.913 333 11339.46 12.17 56954.02 88888.00 2016-11-28 06:32:34.413 333 11339.52 12.20 56954.00 88888.00 2016-11-28 06:32:34.913 333 11339.51 12.45 56953.97 88888.00 2016-11-28 06:32:35.413 333 11339.55 12.71 56953.95 88888.00 2016-11-28 06:32:35.913 333 11339.55 12.64 56953.91 88888.00 2016-11-28 06:32:36.413 333 11339.59 12.67 56953.87 88888.00 2016-11-28 06:32:36.913 333 11339.58 12.72 56953.88 88888.00 2016-11-28 06:32:37.413 333 11339.59 12.67 56953.87 88888.00 2016-11-28 06:32:37.913 333 11339.55 12.66 56953.86 88888.00 2016-11-28 06:32:38.413 333 11339.51 12.59 56953.82 88888.00 2016-11-28 06:32:38.913 333 11339.58 12.73 56953.80 88888.00 2016-11-28 06:32:39.413 333 11339.65 12.88 56953.80 88888.00 2016-11-28 06:32:39.913 333 11339.64 12.80 56953.76 88888.00 2016-11-28 06:32:40.413 333 11339.66 12.80 56953.74 88888.00 2016-11-28 06:32:40.913 333 11339.69 12.75 56953.74 88888.00 2016-11-28 06:32:41.413 333 11339.69 12.77 56953.73 88888.00 2016-11-28 06:32:41.913 333 11339.71 12.53 56953.69 88888.00 2016-11-28 06:32:42.413 333 11339.73 12.40 56953.67 88888.00 2016-11-28 06:32:42.913 333 11339.76 12.34 56953.67 88888.00 2016-11-28 06:32:43.413 333 11339.77 12.42 56953.69 88888.00 2016-11-28 06:32:43.913 333 11339.79 12.43 56953.64 88888.00 2016-11-28 06:32:44.413 333 11339.79 12.31 56953.58 88888.00 2016-11-28 06:32:44.913 333 11339.80 12.33 56953.58 88888.00 2016-11-28 06:32:45.413 333 11339.83 12.37 56953.56 88888.00 2016-11-28 06:32:45.913 333 11339.83 12.33 56953.57 88888.00 2016-11-28 06:32:46.413 333 11339.79 12.31 56953.61 88888.00 2016-11-28 06:32:46.913 333 11339.80 12.37 56953.61 88888.00 2016-11-28 06:32:47.413 333 11339.84 12.44 56953.58 88888.00 2016-11-28 06:32:47.913 333 11339.85 12.93 56953.57 88888.00 2016-11-28 06:32:48.413 333 11339.84 13.43 56953.59 88888.00 2016-11-28 06:32:48.913 333 11339.87 13.49 56953.64 88888.00 2016-11-28 06:32:49.413 333 11339.87 13.46 56953.69 88888.00 2016-11-28 06:32:49.913 333 11339.83 13.33 56953.67 88888.00 2016-11-28 06:32:50.413 333 11339.92 12.88 56953.67 88888.00 2016-11-28 06:32:50.913 333 11339.93 13.08 56953.64 88888.00 2016-11-28 06:32:51.413 333 11339.92 12.84 56953.64 88888.00 2016-11-28 06:32:51.913 333 11339.90 12.53 56953.62 88888.00 2016-11-28 06:32:52.413 333 11339.92 12.43 56953.61 88888.00 2016-11-28 06:32:52.913 333 11339.87 12.54 56953.57 88888.00 2016-11-28 06:32:53.413 333 11339.83 12.51 56953.63 88888.00 2016-11-28 06:32:53.913 333 11339.84 12.37 56953.67 88888.00 2016-11-28 06:32:54.413 333 11339.85 12.43 56953.63 88888.00 2016-11-28 06:32:54.913 333 11339.87 12.50 56953.62 88888.00 2016-11-28 06:32:55.413 333 11339.88 12.57 56953.57 88888.00 2016-11-28 06:32:55.913 333 11339.91 13.08 56953.56 88888.00 2016-11-28 06:32:56.413 333 11339.88 13.31 56953.54 88888.00 2016-11-28 06:32:56.913 333 11339.87 13.33 56953.54 88888.00 2016-11-28 06:32:57.413 333 11339.87 13.41 56953.51 88888.00 2016-11-28 06:32:57.913 333 11339.86 13.46 56953.48 88888.00 2016-11-28 06:32:58.413 333 11339.91 13.42 56953.46 88888.00 2016-11-28 06:32:58.913 333 11339.88 12.93 56953.45 88888.00 2016-11-28 06:32:59.413 333 11339.80 12.58 56953.46 88888.00 2016-11-28 06:32:59.913 333 11339.79 12.45 56953.45 88888.00 2016-11-28 06:33:00.413 333 11339.84 12.46 56953.44 88888.00 2016-11-28 06:33:00.913 333 11339.76 12.52 56953.41 88888.00 2016-11-28 06:33:01.413 333 11339.74 12.75 56953.41 88888.00 2016-11-28 06:33:01.913 333 11339.79 13.28 56953.42 88888.00 2016-11-28 06:33:02.413 333 11339.73 13.09 56953.36 88888.00 2016-11-28 06:33:02.913 333 11339.71 12.90 56953.36 88888.00 2016-11-28 06:33:03.413 333 11339.72 13.14 56953.35 88888.00 2016-11-28 06:33:03.913 333 11339.65 12.67 56953.30 88888.00 2016-11-28 06:33:04.413 333 11339.57 12.39 56953.30 88888.00 2016-11-28 06:33:04.913 333 11339.62 12.32 56953.31 88888.00 2016-11-28 06:33:05.413 333 11339.58 12.34 56953.31 88888.00 2016-11-28 06:33:05.913 333 11339.55 12.88 56953.32 88888.00 2016-11-28 06:33:06.413 333 11339.55 12.98 56953.33 88888.00 2016-11-28 06:33:06.913 333 11339.50 12.50 56953.33 88888.00 2016-11-28 06:33:07.413 333 11339.42 12.26 56953.36 88888.00 2016-11-28 06:33:07.913 333 11339.48 12.18 56953.29 88888.00 2016-11-28 06:33:08.413 333 11339.50 12.11 56953.30 88888.00 2016-11-28 06:33:08.913 333 11339.39 12.25 56953.33 88888.00 2016-11-28 06:33:09.413 333 11339.35 12.87 56953.36 88888.00 2016-11-28 06:33:09.913 333 11339.38 12.88 56953.36 88888.00 2016-11-28 06:33:10.413 333 11339.38 12.33 56953.36 88888.00 2016-11-28 06:33:10.913 333 11339.32 12.18 56953.38 88888.00 2016-11-28 06:33:11.413 333 11339.29 12.24 56953.35 88888.00 2016-11-28 06:33:11.913 333 11339.25 12.24 56953.30 88888.00 2016-11-28 06:33:12.413 333 11339.25 12.22 56953.31 88888.00 2016-11-28 06:33:12.913 333 11339.31 12.85 56953.31 88888.00 2016-11-28 06:33:13.413 333 11339.27 13.05 56953.29 88888.00 2016-11-28 06:33:13.913 333 11339.27 13.15 56953.25 88888.00 2016-11-28 06:33:14.413 333 11339.25 13.17 56953.24 88888.00 2016-11-28 06:33:14.913 333 11339.25 13.15 56953.24 88888.00 2016-11-28 06:33:15.413 333 11339.21 13.18 56953.25 88888.00 2016-11-28 06:33:15.913 333 11339.28 12.93 56953.24 88888.00 2016-11-28 06:33:16.413 333 11339.29 12.30 56953.24 88888.00 2016-11-28 06:33:16.913 333 11339.24 12.33 56953.23 88888.00 2016-11-28 06:33:17.413 333 11339.24 12.72 56953.26 88888.00 2016-11-28 06:33:17.913 333 11339.24 12.88 56953.23 88888.00 2016-11-28 06:33:18.413 333 11339.20 13.11 56953.18 88888.00 2016-11-28 06:33:18.913 333 11339.23 13.19 56953.12 88888.00 2016-11-28 06:33:19.413 333 11339.25 13.21 56953.06 88888.00 2016-11-28 06:33:19.913 333 11339.18 13.17 56953.03 88888.00 2016-11-28 06:33:20.413 333 11339.21 13.17 56953.04 88888.00 2016-11-28 06:33:20.913 333 11339.23 13.18 56953.12 88888.00 2016-11-28 06:33:21.413 333 11339.21 12.79 56953.10 88888.00 2016-11-28 06:33:21.913 333 11339.22 12.32 56953.11 88888.00 2016-11-28 06:33:22.413 333 11339.29 12.30 56953.06 88888.00 2016-11-28 06:33:22.913 333 11339.27 12.24 56953.00 88888.00 2016-11-28 06:33:23.413 333 11339.22 12.11 56953.01 88888.00 2016-11-28 06:33:23.913 333 11339.25 12.10 56952.97 88888.00 2016-11-28 06:33:24.413 333 11339.24 12.08 56952.97 88888.00 2016-11-28 06:33:24.913 333 11339.23 12.19 56952.96 88888.00 2016-11-28 06:33:25.413 333 11339.23 12.25 56952.94 88888.00 2016-11-28 06:33:25.913 333 11339.22 12.23 56952.98 88888.00 2016-11-28 06:33:26.413 333 11339.20 12.15 56952.99 88888.00 2016-11-28 06:33:26.913 333 11339.20 12.12 56952.98 88888.00 2016-11-28 06:33:27.413 333 11339.22 12.10 56952.99 88888.00 2016-11-28 06:33:27.913 333 11339.20 12.10 56952.97 88888.00 2016-11-28 06:33:28.413 333 11339.18 12.15 56952.93 88888.00 2016-11-28 06:33:28.913 333 11339.22 12.12 56952.93 88888.00 2016-11-28 06:33:29.413 333 11339.24 12.04 56952.90 88888.00 2016-11-28 06:33:29.913 333 11339.20 12.06 56952.85 88888.00 2016-11-28 06:33:30.413 333 11339.22 12.10 56952.82 88888.00 2016-11-28 06:33:30.913 333 11339.22 12.08 56952.82 88888.00 2016-11-28 06:33:31.413 333 11339.20 12.66 56952.79 88888.00 2016-11-28 06:33:31.913 333 11339.22 13.05 56952.80 88888.00 2016-11-28 06:33:32.413 333 11339.23 13.08 56952.79 88888.00 2016-11-28 06:33:32.913 333 11339.21 12.98 56952.74 88888.00 2016-11-28 06:33:33.413 333 11339.21 12.39 56952.74 88888.00 2016-11-28 06:33:33.913 333 11339.22 12.75 56952.78 88888.00 2016-11-28 06:33:34.413 333 11339.20 12.91 56952.82 88888.00 2016-11-28 06:33:34.913 333 11339.20 12.80 56952.84 88888.00 2016-11-28 06:33:35.413 333 11339.22 12.54 56952.82 88888.00 2016-11-28 06:33:35.913 333 11339.16 12.60 56952.82 88888.00 2016-11-28 06:33:36.413 333 11339.14 12.54 56952.82 88888.00 2016-11-28 06:33:36.913 333 11339.16 12.10 56952.82 88888.00 2016-11-28 06:33:37.413 333 11339.15 11.95 56952.79 88888.00 2016-11-28 06:33:37.913 333 11339.14 11.92 56952.77 88888.00 2016-11-28 06:33:38.413 333 11339.16 11.99 56952.74 88888.00 2016-11-28 06:33:38.913 333 11339.16 12.02 56952.71 88888.00 2016-11-28 06:33:39.413 333 11339.13 12.00 56952.69 88888.00 2016-11-28 06:33:39.913 333 11339.14 11.98 56952.75 88888.00 2016-11-28 06:33:40.413 333 11339.16 11.96 56952.80 88888.00 2016-11-28 06:33:40.913 333 11339.13 12.00 56952.77 88888.00 2016-11-28 06:33:41.413 333 11339.10 12.02 56952.73 88888.00 2016-11-28 06:33:41.913 333 11339.10 11.99 56952.77 88888.00 2016-11-28 06:33:42.413 333 11339.08 11.97 56952.77 88888.00 2016-11-28 06:33:42.913 333 11339.04 11.98 56952.75 88888.00 2016-11-28 06:33:43.413 333 11339.09 12.00 56952.74 88888.00 2016-11-28 06:33:43.913 333 11339.04 11.96 56952.72 88888.00 2016-11-28 06:33:44.413 333 11339.00 11.96 56952.69 88888.00 2016-11-28 06:33:44.913 333 11339.07 11.96 56952.65 88888.00 2016-11-28 06:33:45.413 333 11339.06 11.92 56952.67 88888.00 2016-11-28 06:33:45.913 333 11339.03 11.93 56952.69 88888.00 2016-11-28 06:33:46.413 333 11339.06 11.91 56952.69 88888.00 2016-11-28 06:33:46.913 333 11339.03 11.88 56952.71 88888.00 2016-11-28 06:33:47.413 333 11338.95 11.90 56952.67 88888.00 2016-11-28 06:33:47.913 333 11338.96 11.99 56952.66 88888.00 2016-11-28 06:33:48.413 333 11339.00 12.56 56952.66 88888.00 2016-11-28 06:33:48.913 333 11338.96 12.90 56952.65 88888.00 2016-11-28 06:33:49.413 333 11338.94 12.47 56952.64 88888.00 2016-11-28 06:33:49.913 333 11338.99 11.96 56952.59 88888.00 2016-11-28 06:33:50.413 333 11338.94 11.91 56952.60 88888.00 2016-11-28 06:33:50.913 333 11338.92 11.86 56952.60 88888.00 2016-11-28 06:33:51.413 333 11338.99 11.86 56952.62 88888.00 2016-11-28 06:33:51.913 333 11338.96 11.88 56952.65 88888.00 2016-11-28 06:33:52.413 333 11338.94 11.90 56952.60 88888.00 2016-11-28 06:33:52.913 333 11338.94 11.92 56952.61 88888.00 2016-11-28 06:33:53.413 333 11338.90 11.88 56952.60 88888.00 2016-11-28 06:33:53.913 333 11338.88 11.90 56952.56 88888.00 2016-11-28 06:33:54.413 333 11338.90 11.92 56952.59 88888.00 2016-11-28 06:33:54.913 333 11338.88 11.92 56952.60 88888.00 2016-11-28 06:33:55.413 333 11338.87 12.23 56952.60 88888.00 2016-11-28 06:33:55.913 333 11338.86 12.38 56952.64 88888.00 2016-11-28 06:33:56.413 333 11338.83 12.34 56952.60 88888.00 2016-11-28 06:33:56.913 333 11338.83 12.26 56952.62 88888.00 2016-11-28 06:33:57.413 333 11338.87 12.50 56952.60 88888.00 2016-11-28 06:33:57.913 333 11338.88 12.49 56952.58 88888.00 2016-11-28 06:33:58.413 333 11338.87 12.24 56952.55 88888.00 2016-11-28 06:33:58.913 333 11338.84 12.04 56952.55 88888.00 2016-11-28 06:33:59.413 333 11338.81 12.00 56952.54 88888.00 2016-11-28 06:33:59.913 333 11338.79 12.03 56952.50 88888.00 2016-11-28 06:34:00.413 333 11338.77 12.27 56952.49 88888.00 2016-11-28 06:34:00.913 333 11338.80 12.60 56952.49 88888.00 2016-11-28 06:34:01.413 333 11338.80 12.52 56952.46 88888.00 2016-11-28 06:34:01.913 333 11338.77 12.74 56952.50 88888.00 2016-11-28 06:34:02.413 333 11338.76 12.47 56952.50 88888.00 2016-11-28 06:34:02.913 333 11338.73 12.37 56952.47 88888.00 2016-11-28 06:34:03.413 333 11338.70 12.42 56952.45 88888.00 2016-11-28 06:34:03.913 333 11338.72 12.34 56952.47 88888.00 2016-11-28 06:34:04.413 333 11338.70 12.15 56952.42 88888.00 2016-11-28 06:34:04.913 333 11338.67 12.04 56952.42 88888.00 2016-11-28 06:34:05.413 333 11338.68 11.99 56952.41 88888.00 2016-11-28 06:34:05.913 333 11338.67 11.97 56952.43 88888.00 2016-11-28 06:34:06.413 333 11338.59 12.31 56952.43 88888.00 2016-11-28 06:34:06.913 333 11338.53 12.44 56952.42 88888.00 2016-11-28 06:34:07.413 333 11338.61 12.79 56952.42 88888.00 2016-11-28 06:34:07.913 333 11338.58 12.90 56952.47 88888.00 2016-11-28 06:34:08.413 333 11338.49 12.93 56952.41 88888.00 2016-11-28 06:34:08.913 333 11338.54 12.94 56952.36 88888.00 2016-11-28 06:34:09.413 333 11338.52 12.87 56952.39 88888.00 2016-11-28 06:34:09.913 333 11338.48 12.86 56952.36 88888.00 2016-11-28 06:34:10.413 333 11338.49 12.25 56952.35 88888.00 2016-11-28 06:34:10.913 333 11338.49 11.91 56952.33 88888.00 2016-11-28 06:34:11.413 333 11338.46 11.86 56952.30 88888.00 2016-11-28 06:34:11.913 333 11338.46 11.85 56952.34 88888.00 2016-11-28 06:34:12.413 333 11338.45 11.86 56952.30 88888.00 2016-11-28 06:34:12.913 333 11338.44 11.86 56952.28 88888.00 2016-11-28 06:34:13.413 333 11338.42 11.86 56952.27 88888.00 2016-11-28 06:34:13.913 333 11338.40 11.84 56952.24 88888.00 2016-11-28 06:34:14.413 333 11338.42 11.82 56952.22 88888.00 2016-11-28 06:34:14.913 333 11338.40 11.99 56952.21 88888.00 2016-11-28 06:34:15.413 333 11338.39 12.64 56952.17 88888.00 2016-11-28 06:34:15.913 333 11338.37 12.81 56952.15 88888.00 2016-11-28 06:34:16.413 333 11338.34 12.80 56952.14 88888.00 2016-11-28 06:34:16.913 333 11338.38 12.60 56952.20 88888.00 2016-11-28 06:34:17.413 333 11338.31 12.18 56952.16 88888.00 2016-11-28 06:34:17.913 333 11338.25 12.52 56952.07 88888.00 2016-11-28 06:34:18.413 333 11338.31 12.36 56952.02 88888.00 2016-11-28 06:34:18.913 333 11338.32 12.50 56952.07 88888.00 2016-11-28 06:34:19.413 333 11338.28 12.78 56952.00 88888.00 2016-11-28 06:34:19.913 333 11338.35 12.26 56951.98 88888.00 2016-11-28 06:34:20.413 333 11338.31 11.86 56951.98 88888.00 2016-11-28 06:34:20.913 333 11338.24 12.22 56951.95 88888.00 2016-11-28 06:34:21.413 333 11338.28 12.75 56951.97 88888.00 2016-11-28 06:34:21.913 333 11338.37 12.88 56951.94 88888.00 2016-11-28 06:34:22.413 333 11338.31 12.88 56951.88 88888.00 2016-11-28 06:34:22.913 333 11338.31 12.17 56951.85 88888.00 2016-11-28 06:34:23.413 333 11338.31 11.83 56951.77 88888.00 2016-11-28 06:34:23.913 333 11338.28 11.84 56951.70 88888.00 2016-11-28 06:34:24.413 333 11338.35 11.95 56951.75 88888.00 2016-11-28 06:34:24.913 333 11338.39 12.16 56951.71 88888.00 2016-11-28 06:34:25.413 333 11338.39 12.22 56951.65 88888.00 2016-11-28 06:34:25.913 333 11338.34 12.23 56951.65 88888.00 2016-11-28 06:34:26.413 333 11338.41 12.22 56951.65 88888.00 2016-11-28 06:34:26.913 333 11338.45 12.17 56951.63 88888.00 2016-11-28 06:34:27.413 333 11338.41 12.24 56951.65 88888.00 2016-11-28 06:34:27.913 333 11338.41 12.60 56951.62 88888.00 2016-11-28 06:34:28.413 333 11338.41 12.58 56951.60 88888.00 2016-11-28 06:34:28.913 333 11338.41 12.79 56951.62 88888.00 2016-11-28 06:34:29.413 333 11338.44 12.85 56951.59 88888.00 2016-11-28 06:34:29.913 333 11338.48 12.85 56951.57 88888.00 2016-11-28 06:34:30.413 333 11338.45 12.85 56951.55 88888.00 2016-11-28 06:34:30.913 333 11338.42 12.87 56951.49 88888.00 2016-11-28 06:34:31.413 333 11338.44 12.84 56951.51 88888.00 2016-11-28 06:34:31.913 333 11338.44 12.81 56951.46 88888.00 2016-11-28 06:34:32.413 333 11338.47 12.78 56951.42 88888.00 2016-11-28 06:34:32.913 333 11338.52 12.18 56951.42 88888.00 2016-11-28 06:34:33.413 333 11338.51 11.83 56951.39 88888.00 2016-11-28 06:34:33.913 333 11338.56 11.85 56951.39 88888.00 2016-11-28 06:34:34.413 333 11338.62 11.85 56951.36 88888.00 2016-11-28 06:34:34.913 333 11338.61 11.79 56951.36 88888.00 2016-11-28 06:34:35.413 333 11338.61 11.88 56951.36 88888.00 2016-11-28 06:34:35.913 333 11338.67 12.12 56951.36 88888.00 2016-11-28 06:34:36.413 333 11338.66 11.99 56951.33 88888.00 2016-11-28 06:34:36.913 333 11338.65 11.85 56951.34 88888.00 2016-11-28 06:34:37.413 333 11338.68 11.83 56951.33 88888.00 2016-11-28 06:34:37.913 333 11338.69 11.82 56951.31 88888.00 2016-11-28 06:34:38.413 333 11338.65 11.83 56951.32 88888.00 2016-11-28 06:34:38.913 333 11338.68 11.83 56951.34 88888.00 2016-11-28 06:34:39.413 333 11338.75 11.83 56951.34 88888.00 2016-11-28 06:34:39.913 333 11338.70 11.77 56951.34 88888.00 2016-11-28 06:34:40.413 333 11338.70 11.85 56951.30 88888.00 2016-11-28 06:34:40.913 333 11338.74 11.88 56951.24 88888.00 2016-11-28 06:34:41.413 333 11338.74 11.77 56951.24 88888.00 2016-11-28 06:34:41.913 333 11338.74 11.75 56951.21 88888.00 2016-11-28 06:34:42.413 333 11338.79 11.76 56951.20 88888.00 2016-11-28 06:34:42.913 333 11338.74 11.75 56951.20 88888.00 2016-11-28 06:34:43.413 333 11338.72 11.81 56951.19 88888.00 2016-11-28 06:34:43.913 333 11338.74 12.18 56951.17 88888.00 2016-11-28 06:34:44.413 333 11338.73 12.50 56951.17 88888.00 2016-11-28 06:34:44.913 333 11338.70 12.36 56951.18 88888.00 2016-11-28 06:34:45.404 333 11338.76 12.31 56951.18 88888.00 2016-11-28 06:34:45.904 333 11338.75 11.89 56951.18 88888.00 2016-11-28 06:34:46.404 333 11338.73 11.75 56951.18 88888.00 2016-11-28 06:34:46.904 333 11338.77 11.81 56951.17 88888.00 2016-11-28 06:34:47.404 333 11338.77 11.81 56951.19 88888.00 2016-11-28 06:34:47.904 333 11338.75 11.70 56951.17 88888.00 2016-11-28 06:34:48.404 333 11338.74 11.65 56951.11 88888.00 2016-11-28 06:34:48.904 333 11338.80 11.61 56951.05 88888.00 2016-11-28 06:34:49.404 333 11338.77 11.58 56951.05 88888.00 2016-11-28 06:34:49.904 333 11338.79 11.61 56951.11 88888.00 2016-11-28 06:34:50.404 333 11338.80 11.58 56951.10 88888.00 2016-11-28 06:34:50.904 333 11338.79 11.58 56951.11 88888.00 2016-11-28 06:34:51.404 333 11338.75 11.56 56951.10 88888.00 2016-11-28 06:34:51.904 333 11338.77 11.74 56951.11 88888.00 2016-11-28 06:34:52.404 333 11338.79 12.39 56951.12 88888.00 2016-11-28 06:34:52.904 333 11338.76 12.29 56951.11 88888.00 2016-11-28 06:34:53.404 333 11338.80 11.69 56951.14 88888.00 2016-11-28 06:34:53.904 333 11338.80 11.54 56951.11 88888.00 2016-11-28 06:34:54.404 333 11338.77 11.54 56951.05 88888.00 2016-11-28 06:34:54.904 333 11338.77 11.58 56951.05 88888.00 2016-11-28 06:34:55.404 333 11338.81 12.09 56951.05 88888.00 2016-11-28 06:34:55.904 333 11338.81 12.57 56951.11 88888.00 2016-11-28 06:34:56.404 333 11338.83 12.59 56951.15 88888.00 2016-11-28 06:34:56.904 333 11338.89 12.04 56951.13 88888.00 2016-11-28 06:34:57.404 333 11338.82 12.24 56951.08 88888.00 2016-11-28 06:34:57.904 333 11338.81 11.92 56951.10 88888.00 2016-11-28 06:34:58.404 333 11338.86 11.59 56951.13 88888.00 2016-11-28 06:34:58.904 333 11338.88 11.51 56951.08 88888.00 2016-11-28 06:34:59.404 333 11338.93 11.52 56951.06 88888.00 2016-11-28 06:34:59.904 333 11338.97 11.51 56951.06 88888.00 2016-11-28 06:35:00.404 333 11338.93 11.51 56951.06 88888.00 2016-11-28 06:35:00.904 333 11338.92 11.51 56951.12 88888.00 2016-11-28 06:35:01.404 333 11338.96 11.51 56951.14 88888.00 2016-11-28 06:35:01.904 333 11338.96 11.54 56951.12 88888.00 2016-11-28 06:35:02.404 333 11338.94 12.13 56951.08 88888.00 2016-11-28 06:35:02.904 333 11338.95 12.38 56951.10 88888.00 2016-11-28 06:35:03.404 333 11338.94 12.06 56951.07 88888.00 2016-11-28 06:35:03.904 333 11338.92 12.03 56951.06 88888.00 2016-11-28 06:35:04.404 333 11338.96 12.09 56951.05 88888.00 2016-11-28 06:35:04.904 333 11339.00 11.90 56951.05 88888.00 2016-11-28 06:35:05.404 333 11338.95 11.70 56951.04 88888.00 2016-11-28 06:35:05.904 333 11338.96 11.85 56951.05 88888.00 2016-11-28 06:35:06.404 333 11339.00 12.02 56951.06 88888.00 2016-11-28 06:35:06.904 333 11338.92 12.06 56951.06 88888.00 2016-11-28 06:35:07.404 333 11338.95 11.76 56951.08 88888.00 2016-11-28 06:35:07.904 333 11339.02 11.63 56951.08 88888.00 2016-11-28 06:35:08.404 333 11339.00 12.11 56951.10 88888.00 2016-11-28 06:35:08.904 333 11338.99 12.06 56951.08 88888.00 2016-11-28 06:35:09.404 333 11339.04 11.86 56951.11 88888.00 2016-11-28 06:35:09.904 333 11339.07 12.12 56951.15 88888.00 2016-11-28 06:35:10.404 333 11339.09 11.71 56951.12 88888.00 2016-11-28 06:35:10.904 333 11339.18 11.59 56951.14 88888.00 2016-11-28 06:35:11.404 333 11339.21 11.55 56951.14 88888.00 2016-11-28 06:35:11.904 333 11339.16 11.55 56951.11 88888.00 2016-11-28 06:35:12.404 333 11339.21 11.57 56951.12 88888.00 2016-11-28 06:35:12.904 333 11339.21 11.55 56951.19 88888.00 2016-11-28 06:35:13.404 333 11339.21 11.64 56951.20 88888.00 2016-11-28 06:35:13.904 333 11339.25 11.74 56951.30 88888.00 2016-11-28 06:35:14.404 333 11339.25 11.74 56951.36 88888.00 2016-11-28 06:35:14.904 333 11339.23 11.74 56951.44 88888.00 2016-11-28 06:35:15.404 333 11339.27 11.79 56951.53 88888.00 2016-11-28 06:35:15.904 333 11339.29 12.08 56951.55 88888.00 2016-11-28 06:35:16.404 333 11339.24 12.09 56951.56 88888.00 2016-11-28 06:35:16.904 333 11339.28 11.85 56951.63 88888.00 2016-11-28 06:35:17.404 333 11339.31 11.71 56951.65 88888.00 2016-11-28 06:35:17.904 333 11339.28 11.71 56951.64 88888.00 2016-11-28 06:35:18.404 333 11339.36 11.78 56951.66 88888.00 2016-11-28 06:35:18.904 333 11339.44 11.84 56951.66 88888.00 2016-11-28 06:35:19.404 333 11339.45 11.82 56951.68 88888.00 2016-11-28 06:35:19.904 333 11339.44 11.77 56951.71 88888.00 2016-11-28 06:35:20.404 333 11339.46 11.74 56951.72 88888.00 2016-11-28 06:35:20.904 333 11339.48 11.78 56951.72 88888.00 2016-11-28 06:35:21.404 333 11339.43 12.12 56951.75 88888.00 2016-11-28 06:35:21.904 333 11339.51 12.32 56951.79 88888.00 2016-11-28 06:35:22.404 333 11339.52 12.33 56951.85 88888.00 2016-11-28 06:35:22.904 333 11339.49 12.61 56951.90 88888.00 2016-11-28 06:35:23.404 333 11339.53 12.58 56951.96 88888.00 2016-11-28 06:35:23.904 333 11339.59 12.31 56951.96 88888.00 2016-11-28 06:35:24.404 333 11339.58 11.91 56952.03 88888.00 2016-11-28 06:35:24.904 333 11339.56 11.89 56952.07 88888.00 2016-11-28 06:35:25.404 333 11339.65 11.95 56952.05 88888.00 2016-11-28 06:35:25.904 333 11339.64 11.93 56952.05 88888.00 2016-11-28 06:35:26.404 333 11339.59 11.91 56952.08 88888.00 2016-11-28 06:35:26.904 333 11339.64 11.90 56952.11 88888.00 2016-11-28 06:35:27.404 333 11339.65 12.32 56952.19 88888.00 2016-11-28 06:35:27.904 333 11339.60 12.56 56952.21 88888.00 2016-11-28 06:35:28.404 333 11339.60 12.25 56952.17 88888.00 2016-11-28 06:35:28.904 333 11339.65 12.02 56952.15 88888.00 2016-11-28 06:35:29.404 333 11339.64 12.00 56952.21 88888.00 2016-11-28 06:35:29.904 333 11339.70 12.59 56952.22 88888.00 2016-11-28 06:35:30.404 333 11339.74 12.75 56952.22 88888.00 2016-11-28 06:35:30.904 333 11339.71 12.44 56952.26 88888.00 2016-11-28 06:35:31.404 333 11339.73 12.44 56952.26 88888.00 2016-11-28 06:35:31.904 333 11339.78 12.37 56952.24 88888.00 2016-11-28 06:35:32.404 333 11339.79 12.29 56952.24 88888.00 2016-11-28 06:35:32.904 333 11339.81 12.29 56952.29 88888.00 2016-11-28 06:35:33.404 333 11339.81 12.29 56952.24 88888.00 2016-11-28 06:35:33.904 333 11339.74 12.26 56952.23 88888.00 2016-11-28 06:35:34.404 333 11339.74 12.43 56952.24 88888.00 2016-11-28 06:35:34.904 333 11339.81 12.80 56952.27 88888.00 2016-11-28 06:35:35.404 333 11339.78 12.83 56952.23 88888.00 2016-11-28 06:35:35.904 333 11339.77 12.83 56952.19 88888.00 2016-11-28 06:35:36.404 333 11339.83 12.70 56952.22 88888.00 2016-11-28 06:35:36.904 333 11339.86 12.38 56952.23 88888.00 2016-11-28 06:35:37.404 333 11339.78 12.46 56952.21 88888.00 2016-11-28 06:35:37.904 333 11339.80 12.36 56952.26 88888.00 2016-11-28 06:35:38.404 333 11339.83 12.05 56952.24 88888.00 2016-11-28 06:35:38.904 333 11339.79 11.71 56952.22 88888.00 2016-11-28 06:35:39.404 333 11339.76 11.69 56952.26 88888.00 2016-11-28 06:35:39.904 333 11339.81 11.69 56952.29 88888.00 2016-11-28 06:35:40.404 333 11339.83 11.72 56952.26 88888.00 2016-11-28 06:35:40.904 333 11339.79 11.65 56952.26 88888.00 2016-11-28 06:35:41.404 333 11339.85 11.68 56952.27 88888.00 2016-11-28 06:35:41.904 333 11339.84 11.68 56952.29 88888.00 2016-11-28 06:35:42.404 333 11339.79 11.98 56952.33 88888.00 2016-11-28 06:35:42.904 333 11339.85 11.76 56952.33 88888.00 2016-11-28 06:35:43.404 333 11339.83 11.62 56952.35 88888.00 2016-11-28 06:35:43.904 333 11339.80 11.62 56952.37 88888.00 2016-11-28 06:35:44.404 333 11339.83 11.69 56952.37 88888.00 2016-11-28 06:35:44.904 333 11339.79 11.81 56952.34 88888.00 2016-11-28 06:35:45.404 333 11339.73 12.09 56952.33 88888.00 2016-11-28 06:35:45.904 333 11339.77 12.47 56952.35 88888.00 2016-11-28 06:35:46.404 333 11339.80 12.44 56952.33 88888.00 2016-11-28 06:35:46.904 333 11339.76 12.20 56952.34 88888.00 2016-11-28 06:35:47.404 333 11339.77 12.44 56952.36 88888.00 2016-11-28 06:35:47.904 333 11339.85 12.42 56952.32 88888.00 2016-11-28 06:35:48.404 333 11339.85 11.86 56952.28 88888.00 2016-11-28 06:35:48.904 333 11339.80 11.77 56952.35 88888.00 2016-11-28 06:35:49.404 333 11339.81 11.64 56952.39 88888.00 2016-11-28 06:35:49.904 333 11339.81 11.57 56952.33 88888.00 2016-11-28 06:35:50.404 333 11339.83 11.55 56952.32 88888.00 2016-11-28 06:35:50.904 333 11339.86 11.56 56952.32 88888.00 2016-11-28 06:35:51.404 333 11339.83 11.55 56952.33 88888.00 2016-11-28 06:35:51.904 333 11339.77 11.55 56952.30 88888.00 2016-11-28 06:35:52.404 333 11339.77 11.57 56952.33 88888.00 2016-11-28 06:35:52.904 333 11339.80 11.52 56952.33 88888.00 2016-11-28 06:35:53.404 333 11339.76 11.55 56952.32 88888.00 2016-11-28 06:35:53.904 333 11339.79 11.55 56952.32 88888.00 2016-11-28 06:35:54.404 333 11339.85 11.58 56952.34 88888.00 2016-11-28 06:35:54.904 333 11339.77 11.82 56952.29 88888.00 2016-11-28 06:35:55.404 333 11339.81 11.74 56952.29 88888.00 2016-11-28 06:35:55.904 333 11339.87 11.58 56952.30 88888.00 2016-11-28 06:35:56.404 333 11339.83 11.52 56952.36 88888.00 2016-11-28 06:35:56.904 333 11339.77 11.55 56952.37 88888.00 2016-11-28 06:35:57.404 333 11339.77 11.70 56952.36 88888.00 2016-11-28 06:35:57.904 333 11339.77 11.83 56952.35 88888.00 2016-11-28 06:35:58.404 333 11339.79 11.88 56952.41 88888.00 2016-11-28 06:35:58.904 333 11339.84 11.64 56952.49 88888.00 2016-11-28 06:35:59.404 333 11339.81 11.49 56952.49 88888.00 2016-11-28 06:35:59.904 333 11339.73 11.54 56952.50 88888.00 2016-11-28 06:36:00.404 333 11339.76 11.64 56952.50 88888.00 2016-11-28 06:36:00.904 333 11339.83 12.00 56952.54 88888.00 2016-11-28 06:36:01.404 333 11339.76 12.57 56952.61 88888.00 2016-11-28 06:36:01.904 333 11339.73 12.71 56952.61 88888.00 2016-11-28 06:36:02.404 333 11339.76 12.43 56952.55 88888.00 2016-11-28 06:36:02.904 333 11339.76 11.75 56952.55 88888.00 2016-11-28 06:36:03.404 333 11339.80 12.18 56952.53 88888.00 2016-11-28 06:36:03.904 333 11339.81 12.40 56952.50 88888.00 2016-11-28 06:36:04.404 333 11339.74 11.95 56952.54 88888.00 2016-11-28 06:36:04.904 333 11339.72 11.65 56952.62 88888.00 2016-11-28 06:36:05.404 333 11339.79 12.11 56952.60 88888.00 2016-11-28 06:36:05.904 333 11339.76 11.77 56952.59 88888.00 2016-11-28 06:36:06.404 333 11339.79 11.59 56952.59 88888.00 2016-11-28 06:36:06.904 333 11339.83 11.51 56952.60 88888.00 2016-11-28 06:36:07.404 333 11339.84 11.48 56952.61 88888.00 2016-11-28 06:36:07.904 333 11339.79 11.56 56952.64 88888.00 2016-11-28 06:36:08.404 333 11339.79 11.56 56952.59 88888.00 2016-11-28 06:36:08.904 333 11339.81 11.52 56952.59 88888.00 2016-11-28 06:36:09.404 333 11339.76 11.65 56952.60 88888.00 2016-11-28 06:36:09.904 333 11339.74 11.99 56952.61 88888.00 2016-11-28 06:36:10.404 333 11339.78 11.99 56952.64 88888.00 2016-11-28 06:36:10.904 333 11339.81 12.03 56952.67 88888.00 2016-11-28 06:36:11.404 333 11339.73 11.83 56952.68 88888.00 2016-11-28 06:36:11.904 333 11339.76 11.63 56952.74 88888.00 2016-11-28 06:36:12.404 333 11339.74 11.62 56952.74 88888.00 2016-11-28 06:36:12.904 333 11339.76 11.65 56952.71 88888.00 2016-11-28 06:36:13.404 333 11339.81 11.62 56952.69 88888.00 2016-11-28 06:36:13.904 333 11339.80 11.59 56952.68 88888.00 2016-11-28 06:36:14.404 333 11339.80 11.58 56952.68 88888.00 2016-11-28 06:36:14.904 333 11339.84 11.61 56952.72 88888.00 2016-11-28 06:36:15.404 333 11339.84 11.61 56952.72 88888.00 2016-11-28 06:36:15.904 333 11339.84 11.59 56952.69 88888.00 2016-11-28 06:36:16.404 333 11339.88 11.63 56952.71 88888.00 2016-11-28 06:36:16.904 333 11339.91 12.33 56952.69 88888.00 2016-11-28 06:36:17.404 333 11339.86 12.72 56952.68 88888.00 2016-11-28 06:36:17.904 333 11339.91 12.75 56952.67 88888.00 2016-11-28 06:36:18.404 333 11339.95 12.72 56952.66 88888.00 2016-11-28 06:36:18.904 333 11339.91 12.73 56952.68 88888.00 2016-11-28 06:36:19.404 333 11339.93 12.68 56952.75 88888.00 2016-11-28 06:36:19.904 333 11339.99 12.80 56952.78 88888.00 2016-11-28 06:36:20.404 333 11339.98 12.83 56952.80 88888.00 2016-11-28 06:36:20.904 333 11339.91 12.85 56952.77 88888.00 2016-11-28 06:36:21.404 333 11339.97 12.83 56952.71 88888.00 2016-11-28 06:36:21.904 333 11340.04 12.77 56952.69 88888.00 2016-11-28 06:36:22.404 333 11340.01 12.90 56952.75 88888.00 2016-11-28 06:36:22.904 333 11339.99 12.87 56952.79 88888.00 2016-11-28 06:36:23.404 333 11339.98 12.15 56952.80 88888.00 2016-11-28 06:36:23.904 333 11339.99 12.22 56952.78 88888.00 2016-11-28 06:36:24.404 333 11340.01 12.74 56952.79 88888.00 2016-11-28 06:36:24.904 333 11340.05 12.22 56952.84 88888.00 2016-11-28 06:36:25.404 333 11340.00 12.00 56952.85 88888.00 2016-11-28 06:36:25.904 333 11339.99 12.20 56952.87 88888.00 2016-11-28 06:36:26.404 333 11340.04 12.71 56952.84 88888.00 2016-11-28 06:36:26.904 333 11340.01 12.86 56952.84 88888.00 2016-11-28 06:36:27.404 333 11339.95 12.88 56952.87 88888.00 2016-11-28 06:36:27.904 333 11339.97 12.86 56952.88 88888.00 2016-11-28 06:36:28.404 333 11339.94 12.80 56952.92 88888.00 2016-11-28 06:36:28.904 333 11339.93 12.91 56952.92 88888.00 2016-11-28 06:36:29.404 333 11339.97 12.95 56952.90 88888.00 2016-11-28 06:36:29.904 333 11339.95 12.88 56952.88 88888.00 2016-11-28 06:36:30.404 333 11339.93 12.91 56952.94 88888.00 2016-11-28 06:36:30.904 333 11339.95 12.97 56952.96 88888.00 2016-11-28 06:36:31.404 333 11339.92 12.90 56952.97 88888.00 2016-11-28 06:36:31.904 333 11339.91 12.87 56952.99 88888.00 2016-11-28 06:36:32.404 333 11339.92 12.90 56952.98 88888.00 2016-11-28 06:36:32.904 333 11339.93 12.88 56953.00 88888.00 2016-11-28 06:36:33.404 333 11339.85 12.87 56953.03 88888.00 2016-11-28 06:36:33.904 333 11339.84 12.43 56953.01 88888.00 2016-11-28 06:36:34.404 333 11339.83 11.88 56952.99 88888.00 2016-11-28 06:36:34.904 333 11339.81 11.97 56952.99 88888.00 2016-11-28 06:36:35.404 333 11339.83 12.24 56952.99 88888.00 2016-11-28 06:36:35.904 333 11339.81 12.74 56952.99 88888.00 2016-11-28 06:36:36.404 333 11339.74 12.86 56953.03 88888.00 2016-11-28 06:36:36.904 333 11339.72 12.66 56953.04 88888.00 2016-11-28 06:36:37.404 333 11339.73 12.51 56953.05 88888.00 2016-11-28 06:36:37.904 333 11339.73 12.43 56953.10 88888.00 2016-11-28 06:36:38.404 333 11339.64 12.39 56953.09 88888.00 2016-11-28 06:36:38.904 333 11339.66 12.45 56953.05 88888.00 2016-11-28 06:36:39.404 333 11339.64 12.71 56953.00 88888.00 2016-11-28 06:36:39.904 333 11339.59 12.64 56953.03 88888.00 2016-11-28 06:36:40.404 333 11339.59 12.57 56953.07 88888.00 2016-11-28 06:36:40.904 333 11339.57 12.38 56953.12 88888.00 2016-11-28 06:36:41.404 333 11339.49 12.37 56953.16 88888.00 2016-11-28 06:36:41.904 333 11339.48 12.75 56953.13 88888.00 2016-11-28 06:36:42.404 333 11339.50 12.88 56953.12 88888.00 2016-11-28 06:36:42.904 333 11339.49 12.68 56953.12 88888.00 2016-11-28 06:36:43.404 333 11339.50 12.53 56953.12 88888.00 2016-11-28 06:36:43.904 333 11339.53 12.04 56953.12 88888.00 2016-11-28 06:36:44.404 333 11339.48 12.20 56953.06 88888.00 2016-11-28 06:36:44.904 333 11339.49 12.16 56953.04 88888.00 2016-11-28 06:36:45.404 333 11339.46 12.23 56953.05 88888.00 2016-11-28 06:36:45.904 333 11339.51 12.63 56953.01 88888.00 2016-11-28 06:36:46.404 333 11339.51 12.88 56952.97 88888.00 2016-11-28 06:36:46.904 333 11339.55 12.87 56952.96 88888.00 2016-11-28 06:36:47.404 333 11339.56 12.93 56952.98 88888.00 2016-11-28 06:36:47.904 333 11339.55 12.45 56952.93 88888.00 2016-11-28 06:36:48.404 333 11339.56 12.00 56952.94 88888.00 2016-11-28 06:36:48.904 333 11339.60 11.96 56952.93 88888.00 2016-11-28 06:36:49.404 333 11339.53 12.31 56952.91 88888.00 2016-11-28 06:36:49.904 333 11339.55 12.47 56952.88 88888.00 2016-11-28 06:36:50.405 333 11339.57 12.46 56952.88 88888.00 2016-11-28 06:36:50.905 333 11339.52 12.34 56952.86 88888.00 2016-11-28 06:36:51.405 333 11339.53 12.56 56952.87 88888.00 2016-11-28 06:36:51.905 333 11339.55 12.73 56952.81 88888.00 2016-11-28 06:36:52.405 333 11339.58 12.65 56952.79 88888.00 2016-11-28 06:36:52.905 333 11339.62 12.30 56952.81 88888.00 2016-11-28 06:36:53.405 333 11339.59 11.96 56952.84 88888.00 2016-11-28 06:36:53.905 333 11339.58 11.85 56952.78 88888.00 2016-11-28 06:36:54.405 333 11339.52 11.89 56952.69 88888.00 2016-11-28 06:36:54.905 333 11339.64 12.12 56952.68 88888.00 2016-11-28 06:36:55.405 333 11339.65 12.32 56952.71 88888.00 2016-11-28 06:36:55.905 333 11339.59 12.38 56952.73 88888.00 2016-11-28 06:36:56.405 333 11339.59 12.44 56952.77 88888.00 2016-11-28 06:36:56.905 333 11339.64 12.24 56952.79 88888.00 2016-11-28 06:36:57.405 333 11339.59 12.02 56952.80 88888.00 2016-11-28 06:36:57.905 333 11339.64 12.04 56952.72 88888.00 2016-11-28 06:36:58.405 333 11339.66 12.11 56952.67 88888.00 2016-11-28 06:36:58.905 333 11339.63 12.39 56952.60 88888.00 2016-11-28 06:36:59.405 333 11339.62 12.68 56952.58 88888.00 2016-11-28 06:36:59.905 333 11339.63 12.30 56952.60 88888.00 2016-11-28 06:37:00.405 333 11339.56 12.24 56952.61 88888.00 2016-11-28 06:37:00.905 333 11339.56 12.37 56952.62 88888.00 2016-11-28 06:37:01.405 333 11339.65 12.29 56952.56 88888.00 2016-11-28 06:37:01.905 333 11339.63 12.04 56952.52 88888.00 2016-11-28 06:37:02.405 333 11339.62 11.90 56952.50 88888.00 2016-11-28 06:37:02.905 333 11339.59 11.92 56952.53 88888.00 2016-11-28 06:37:03.405 333 11339.58 11.91 56952.58 88888.00 2016-11-28 06:37:03.905 333 11339.58 11.91 56952.59 88888.00 2016-11-28 06:37:04.405 333 11339.65 11.96 56952.53 88888.00 2016-11-28 06:37:04.905 333 11339.71 11.96 56952.53 88888.00 2016-11-28 06:37:05.405 333 11339.65 12.25 56952.52 88888.00 2016-11-28 06:37:05.905 333 11339.64 12.87 56952.54 88888.00 2016-11-28 06:37:06.405 333 11339.65 12.99 56952.56 88888.00 2016-11-28 06:37:06.905 333 11339.62 13.04 56952.59 88888.00 2016-11-28 06:37:07.405 333 11339.60 13.06 56952.59 88888.00 2016-11-28 06:37:07.905 333 11339.67 12.97 56952.55 88888.00 2016-11-28 06:37:08.405 333 11339.62 12.72 56952.56 88888.00 2016-11-28 06:37:08.905 333 11339.59 12.18 56952.59 88888.00 2016-11-28 06:37:09.405 333 11339.59 11.98 56952.61 88888.00 2016-11-28 06:37:09.905 333 11339.59 11.86 56952.60 88888.00 2016-11-28 06:37:10.405 333 11339.58 11.91 56952.59 88888.00 2016-11-28 06:37:10.905 333 11339.60 11.95 56952.59 88888.00 2016-11-28 06:37:11.405 333 11339.59 11.97 56952.56 88888.00 2016-11-28 06:37:11.905 333 11339.56 11.93 56952.53 88888.00 2016-11-28 06:37:12.405 333 11339.56 11.93 56952.48 88888.00 2016-11-28 06:37:12.905 333 11339.55 11.92 56952.47 88888.00 2016-11-28 06:37:13.405 333 11339.49 11.91 56952.45 88888.00 2016-11-28 06:37:13.905 333 11339.55 11.93 56952.50 88888.00 2016-11-28 06:37:14.405 333 11339.53 11.90 56952.55 88888.00 2016-11-28 06:37:14.905 333 11339.45 11.91 56952.52 88888.00 2016-11-28 06:37:15.405 333 11339.43 11.92 56952.54 88888.00 2016-11-28 06:37:15.905 333 11339.49 11.92 56952.53 88888.00 2016-11-28 06:37:16.405 333 11339.50 12.38 56952.54 88888.00 2016-11-28 06:37:16.905 333 11339.49 12.88 56952.59 88888.00 2016-11-28 06:37:17.405 333 11339.53 12.95 56952.60 88888.00 2016-11-28 06:37:17.905 333 11339.48 12.42 56952.64 88888.00 2016-11-28 06:37:18.405 333 11339.49 12.09 56952.65 88888.00 2016-11-28 06:37:18.905 333 11339.51 11.97 56952.64 88888.00 2016-11-28 06:37:19.405 333 11339.48 11.93 56952.64 88888.00 2016-11-28 06:37:19.905 333 11339.42 11.99 56952.64 88888.00 2016-11-28 06:37:20.405 333 11339.42 12.20 56952.60 88888.00 2016-11-28 06:37:20.905 333 11339.46 11.98 56952.61 88888.00 2016-11-28 06:37:21.405 333 11339.44 11.92 56952.61 88888.00 2016-11-28 06:37:21.905 333 11339.42 11.93 56952.62 88888.00 2016-11-28 06:37:22.405 333 11339.43 11.96 56952.60 88888.00 2016-11-28 06:37:22.905 333 11339.41 11.96 56952.62 88888.00 2016-11-28 06:37:23.405 333 11339.41 11.97 56952.65 88888.00 2016-11-28 06:37:23.905 333 11339.46 12.19 56952.59 88888.00 2016-11-28 06:37:24.405 333 11339.38 12.44 56952.62 88888.00 2016-11-28 06:37:24.905 333 11339.34 12.24 56952.67 88888.00 2016-11-28 06:37:25.405 333 11339.36 12.67 56952.69 88888.00 2016-11-28 06:37:25.905 333 11339.34 13.02 56952.68 88888.00 2016-11-28 06:37:26.405 333 11339.30 13.06 56952.69 88888.00 2016-11-28 06:37:26.905 333 11339.32 13.09 56952.73 88888.00 2016-11-28 06:37:27.405 333 11339.31 13.07 56952.73 88888.00 2016-11-28 06:37:27.905 333 11339.23 13.06 56952.72 88888.00 2016-11-28 06:37:28.405 333 11339.23 12.68 56952.69 88888.00 2016-11-28 06:37:28.905 333 11339.22 12.50 56952.69 88888.00 2016-11-28 06:37:29.405 333 11339.20 12.87 56952.69 88888.00 2016-11-28 06:37:29.905 333 11339.21 13.00 56952.67 88888.00 2016-11-28 06:37:30.405 333 11339.23 12.45 56952.69 88888.00 2016-11-28 06:37:30.905 333 11339.20 12.24 56952.65 88888.00 2016-11-28 06:37:31.405 333 11339.17 12.50 56952.64 88888.00 2016-11-28 06:37:31.905 333 11339.16 12.88 56952.60 88888.00 2016-11-28 06:37:32.405 333 11339.11 12.52 56952.61 88888.00 2016-11-28 06:37:32.905 333 11339.07 12.73 56952.60 88888.00 2016-11-28 06:37:33.405 333 11339.14 12.81 56952.66 88888.00 2016-11-28 06:37:33.905 333 11339.17 12.99 56952.69 88888.00 2016-11-28 06:37:34.405 333 11339.09 13.08 56952.67 88888.00 2016-11-28 06:37:34.905 333 11339.15 13.07 56952.67 88888.00 2016-11-28 06:37:35.405 333 11339.15 12.98 56952.64 88888.00 2016-11-28 06:37:35.905 333 11339.09 12.97 56952.59 88888.00 2016-11-28 06:37:36.405 333 11339.04 12.64 56952.60 88888.00 2016-11-28 06:37:36.905 333 11339.00 12.22 56952.60 88888.00 2016-11-28 06:37:37.405 333 11338.94 12.12 56952.58 88888.00 2016-11-28 06:37:37.905 333 11338.97 12.06 56952.58 88888.00 2016-11-28 06:37:38.405 333 11339.03 12.03 56952.55 88888.00 2016-11-28 06:37:38.905 333 11339.02 11.97 56952.55 88888.00 2016-11-28 06:37:39.405 333 11339.01 11.97 56952.53 88888.00 2016-11-28 06:37:39.905 333 11339.04 12.30 56952.52 88888.00 2016-11-28 06:37:40.405 333 11338.99 12.68 56952.50 88888.00 2016-11-28 06:37:40.905 333 11338.89 12.40 56952.52 88888.00 2016-11-28 06:37:41.405 333 11338.92 12.02 56952.50 88888.00 2016-11-28 06:37:41.905 333 11338.90 11.91 56952.49 88888.00 2016-11-28 06:37:42.405 333 11338.84 11.91 56952.46 88888.00 2016-11-28 06:37:42.905 333 11338.89 11.98 56952.41 88888.00 2016-11-28 06:37:43.405 333 11338.93 12.04 56952.39 88888.00 2016-11-28 06:37:43.905 333 11338.89 12.00 56952.36 88888.00 2016-11-28 06:37:44.405 333 11338.92 11.92 56952.37 88888.00 2016-11-28 06:37:44.905 333 11338.93 11.85 56952.43 88888.00 2016-11-28 06:37:45.405 333 11338.86 11.93 56952.47 88888.00 2016-11-28 06:37:45.905 333 11338.84 12.52 56952.43 88888.00 2016-11-28 06:37:46.405 333 11338.88 12.80 56952.41 88888.00 2016-11-28 06:37:46.905 333 11338.80 12.22 56952.39 88888.00 2016-11-28 06:37:47.405 333 11338.77 12.53 56952.36 88888.00 2016-11-28 06:37:47.905 333 11338.84 12.86 56952.36 88888.00 2016-11-28 06:37:48.405 333 11338.82 12.91 56952.41 88888.00 2016-11-28 06:37:48.905 333 11338.77 12.67 56952.40 88888.00 2016-11-28 06:37:49.405 333 11338.81 12.18 56952.37 88888.00 2016-11-28 06:37:49.905 333 11338.81 12.24 56952.36 88888.00 2016-11-28 06:37:50.405 333 11338.74 12.34 56952.45 88888.00 2016-11-28 06:37:50.905 333 11338.77 12.04 56952.49 88888.00 2016-11-28 06:37:51.405 333 11338.76 11.84 56952.49 88888.00 2016-11-28 06:37:51.905 333 11338.74 11.79 56952.48 88888.00 2016-11-28 06:37:52.405 333 11338.74 11.83 56952.49 88888.00 2016-11-28 06:37:52.905 333 11338.70 12.38 56952.54 88888.00 2016-11-28 06:37:53.405 333 11338.66 12.77 56952.54 88888.00 2016-11-28 06:37:53.905 333 11338.66 12.91 56952.60 88888.00 2016-11-28 06:37:54.405 333 11338.63 12.92 56952.56 88888.00 2016-11-28 06:37:54.905 333 11338.59 12.68 56952.54 88888.00 2016-11-28 06:37:55.405 333 11338.58 12.36 56952.55 88888.00 2016-11-28 06:37:55.905 333 11338.62 12.71 56952.55 88888.00 2016-11-28 06:37:56.405 333 11338.60 12.80 56952.61 88888.00 2016-11-28 06:37:56.905 333 11338.53 12.81 56952.65 88888.00 2016-11-28 06:37:57.405 333 11338.56 12.86 56952.69 88888.00 2016-11-28 06:37:57.905 333 11338.51 12.88 56952.68 88888.00 2016-11-28 06:37:58.405 333 11338.44 12.87 56952.69 88888.00 2016-11-28 06:37:58.905 333 11338.46 12.81 56952.72 88888.00 2016-11-28 06:37:59.405 333 11338.41 12.81 56952.75 88888.00 2016-11-28 06:37:59.905 333 11338.37 12.85 56952.78 88888.00 2016-11-28 06:38:00.405 333 11338.34 12.54 56952.80 88888.00 2016-11-28 06:38:00.905 333 11338.34 11.98 56952.82 88888.00 2016-11-28 06:38:01.405 333 11338.28 11.83 56952.87 88888.00 2016-11-28 06:38:01.905 333 11338.27 11.84 56952.92 88888.00 2016-11-28 06:38:02.405 333 11338.30 12.05 56952.90 88888.00 2016-11-28 06:38:02.905 333 11338.23 12.43 56952.91 88888.00 2016-11-28 06:38:03.405 333 11338.16 12.18 56952.93 88888.00 2016-11-28 06:38:03.905 333 11338.20 12.70 56952.92 88888.00 2016-11-28 06:38:04.405 333 11338.18 12.84 56952.97 88888.00 2016-11-28 06:38:04.905 333 11338.13 12.84 56952.99 88888.00 2016-11-28 06:38:05.405 333 11338.17 12.77 56952.98 88888.00 2016-11-28 06:38:05.905 333 11338.06 12.81 56952.97 88888.00 2016-11-28 06:38:06.405 333 11338.00 12.72 56953.01 88888.00 2016-11-28 06:38:06.905 333 11337.99 12.38 56953.04 88888.00 2016-11-28 06:38:07.405 333 11337.98 12.00 56953.07 88888.00 2016-11-28 06:38:07.905 333 11337.89 11.97 56953.07 88888.00 2016-11-28 06:38:08.405 333 11337.91 12.19 56953.11 88888.00 2016-11-28 06:38:08.905 333 11337.86 12.34 56953.11 88888.00 2016-11-28 06:38:09.405 333 11337.79 12.32 56953.12 88888.00 2016-11-28 06:38:09.905 333 11337.71 12.44 56953.10 88888.00 2016-11-28 06:38:10.405 333 11337.71 12.72 56953.05 88888.00 2016-11-28 06:38:10.905 333 11337.65 12.44 56953.09 88888.00 2016-11-28 06:38:11.405 333 11337.67 12.44 56953.10 88888.00 2016-11-28 06:38:11.905 333 11337.63 12.04 56953.09 88888.00 2016-11-28 06:38:12.405 333 11337.49 11.88 56953.10 88888.00 2016-11-28 06:38:12.905 333 11337.42 11.82 56953.11 88888.00 2016-11-28 06:38:13.405 333 11337.42 11.79 56953.11 88888.00 2016-11-28 06:38:13.905 333 11337.40 11.93 56953.09 88888.00 2016-11-28 06:38:14.405 333 11337.36 12.61 56953.13 88888.00 2016-11-28 06:38:14.905 333 11337.34 12.85 56953.14 88888.00 2016-11-28 06:38:15.405 333 11337.24 12.84 56953.14 88888.00 2016-11-28 06:38:15.905 333 11337.16 12.75 56953.12 88888.00 2016-11-28 06:38:16.405 333 11337.16 12.75 56953.06 88888.00 2016-11-28 06:38:16.905 333 11337.14 12.79 56953.03 88888.00 2016-11-28 06:38:17.405 333 11337.07 12.75 56953.01 88888.00 2016-11-28 06:38:17.905 333 11337.05 12.44 56952.99 88888.00 2016-11-28 06:38:18.405 333 11337.01 12.15 56952.94 88888.00 2016-11-28 06:38:18.905 333 11336.95 12.29 56952.91 88888.00 2016-11-28 06:38:19.405 333 11336.94 12.05 56952.92 88888.00 2016-11-28 06:38:19.905 333 11336.95 11.66 56952.88 88888.00 2016-11-28 06:38:20.405 333 11336.87 11.56 56952.87 88888.00 2016-11-28 06:38:20.905 333 11336.80 11.58 56952.85 88888.00 2016-11-28 06:38:21.405 333 11336.81 11.59 56952.85 88888.00 2016-11-28 06:38:21.905 333 11336.79 11.97 56952.85 88888.00 2016-11-28 06:38:22.405 333 11336.73 11.95 56952.82 88888.00 2016-11-28 06:38:22.905 333 11336.73 11.63 56952.80 88888.00 2016-11-28 06:38:23.405 333 11336.68 11.56 56952.79 88888.00 2016-11-28 06:38:23.905 333 11336.65 11.70 56952.69 88888.00 2016-11-28 06:38:24.405 333 11336.63 12.05 56952.69 88888.00 2016-11-28 06:38:24.905 333 11336.61 11.98 56952.66 88888.00 2016-11-28 06:38:25.405 333 11336.60 11.90 56952.60 88888.00 2016-11-28 06:38:25.905 333 11336.57 12.03 56952.55 88888.00 2016-11-28 06:38:26.405 333 11336.58 12.00 56952.50 88888.00 2016-11-28 06:38:26.905 333 11336.57 11.83 56952.48 88888.00 2016-11-28 06:38:27.405 333 11336.53 11.93 56952.42 88888.00 2016-11-28 06:38:27.905 333 11336.54 12.29 56952.40 88888.00 2016-11-28 06:38:28.405 333 11336.47 12.20 56952.35 88888.00 2016-11-28 06:38:28.905 333 11336.47 11.79 56952.33 88888.00 2016-11-28 06:38:29.405 333 11336.53 11.79 56952.34 88888.00 2016-11-28 06:38:29.905 333 11336.47 11.55 56952.30 88888.00 2016-11-28 06:38:30.405 333 11336.42 11.45 56952.24 88888.00 2016-11-28 06:38:30.905 333 11336.44 11.51 56952.26 88888.00 2016-11-28 06:38:31.405 333 11336.45 11.61 56952.21 88888.00 2016-11-28 06:38:31.905 333 11336.37 11.55 56952.21 88888.00 2016-11-28 06:38:32.405 333 11336.38 11.49 56952.16 88888.00 2016-11-28 06:38:32.905 333 11336.39 11.49 56952.11 88888.00 2016-11-28 06:38:33.405 333 11336.38 11.50 56952.08 88888.00 2016-11-28 06:38:33.905 333 11336.40 12.16 56952.15 88888.00 2016-11-28 06:38:34.405 333 11336.39 12.49 56952.14 88888.00 2016-11-28 06:38:34.905 333 11336.36 12.46 56952.10 88888.00 2016-11-28 06:38:35.405 333 11336.30 12.52 56952.14 88888.00 2016-11-28 06:38:35.905 333 11336.29 12.51 56952.14 88888.00 2016-11-28 06:38:36.405 333 11336.28 12.44 56952.11 88888.00 2016-11-28 06:38:36.905 333 11336.25 12.34 56952.05 88888.00 2016-11-28 06:38:37.405 333 11336.26 12.44 56952.08 88888.00 2016-11-28 06:38:37.905 333 11336.24 12.40 56952.08 88888.00 2016-11-28 06:38:38.405 333 11336.17 12.40 56952.07 88888.00 2016-11-28 06:38:38.905 333 11336.19 12.33 56952.01 88888.00 2016-11-28 06:38:39.405 333 11336.14 12.38 56951.98 88888.00 2016-11-28 06:38:39.905 333 11336.08 12.44 56951.94 88888.00 2016-11-28 06:38:40.405 333 11336.16 12.44 56951.94 88888.00 2016-11-28 06:38:40.905 333 11336.15 12.38 56951.94 88888.00 2016-11-28 06:38:41.405 333 11336.11 12.38 56951.92 88888.00 2016-11-28 06:38:41.905 333 11336.10 12.42 56951.95 88888.00 2016-11-28 06:38:42.405 333 11336.15 12.42 56951.97 88888.00 2016-11-28 06:38:42.905 333 11336.09 12.36 56951.95 88888.00 2016-11-28 06:38:43.405 333 11336.08 12.15 56951.94 88888.00 2016-11-28 06:38:43.905 333 11336.10 11.49 56951.88 88888.00 2016-11-28 06:38:44.405 333 11336.06 11.54 56951.85 88888.00 2016-11-28 06:38:44.905 333 11336.03 12.15 56951.87 88888.00 2016-11-28 06:38:45.405 333 11336.02 12.32 56951.82 88888.00 2016-11-28 06:38:45.905 333 11336.01 11.81 56951.78 88888.00 2016-11-28 06:38:46.405 333 11335.97 11.35 56951.75 88888.00 2016-11-28 06:38:46.905 333 11336.01 11.81 56951.75 88888.00 2016-11-28 06:38:47.405 333 11335.98 12.23 56951.71 88888.00 2016-11-28 06:38:47.905 333 11335.91 12.27 56951.75 88888.00 2016-11-28 06:38:48.405 333 11335.94 12.30 56951.76 88888.00 2016-11-28 06:38:48.905 333 11335.97 12.31 56951.72 88888.00 2016-11-28 06:38:49.405 333 11335.92 12.33 56951.69 88888.00 2016-11-28 06:38:49.905 333 11335.94 12.33 56951.68 88888.00 2016-11-28 06:38:50.405 333 11335.96 12.26 56951.66 88888.00 2016-11-28 06:38:50.905 333 11335.89 12.24 56951.68 88888.00 2016-11-28 06:38:51.405 333 11335.87 12.29 56951.68 88888.00 2016-11-28 06:38:51.905 333 11335.92 12.32 56951.63 88888.00 2016-11-28 06:38:52.405 333 11335.92 12.20 56951.60 88888.00 2016-11-28 06:38:52.905 333 11335.94 12.19 56951.59 88888.00 2016-11-28 06:38:53.405 333 11335.91 12.19 56951.58 88888.00 2016-11-28 06:38:53.905 333 11335.88 12.15 56951.55 88888.00 2016-11-28 06:38:54.405 333 11335.90 12.15 56951.51 88888.00 2016-11-28 06:38:54.905 333 11335.91 12.13 56951.53 88888.00 2016-11-28 06:38:55.405 333 11335.95 12.16 56951.50 88888.00 2016-11-28 06:38:55.905 333 11335.92 12.04 56951.51 88888.00 2016-11-28 06:38:56.405 333 11335.88 11.37 56951.50 88888.00 2016-11-28 06:38:56.905 333 11335.91 11.10 56951.43 88888.00 2016-11-28 06:38:57.405 333 11335.82 11.06 56951.36 88888.00 2016-11-28 06:38:57.905 333 11335.80 11.14 56951.42 88888.00 2016-11-28 06:38:58.405 333 11335.82 11.20 56951.42 88888.00 2016-11-28 06:38:58.905 333 11335.77 11.21 56951.42 88888.00 2016-11-28 06:38:59.405 333 11335.81 11.62 56951.42 88888.00 2016-11-28 06:38:59.905 333 11335.87 11.71 56951.37 88888.00 2016-11-28 06:39:00.406 333 11335.80 11.52 56951.37 88888.00 2016-11-28 06:39:00.906 333 11335.75 11.58 56951.40 88888.00 2016-11-28 06:39:01.406 333 11335.80 11.66 56951.40 88888.00 2016-11-28 06:39:01.906 333 11335.84 11.63 56951.39 88888.00 2016-11-28 06:39:02.406 333 11335.81 11.66 56951.39 88888.00 2016-11-28 06:39:02.906 333 11335.82 11.99 56951.40 88888.00 2016-11-28 06:39:03.406 333 11335.81 12.09 56951.37 88888.00 2016-11-28 06:39:03.906 333 11335.77 12.12 56951.42 88888.00 2016-11-28 06:39:04.406 333 11335.71 12.15 56951.40 88888.00 2016-11-28 06:39:04.906 333 11335.69 12.12 56951.40 88888.00 2016-11-28 06:39:05.406 333 11335.66 12.09 56951.44 88888.00 2016-11-28 06:39:05.906 333 11335.67 12.10 56951.45 88888.00 2016-11-28 06:39:06.406 333 11335.66 12.11 56951.44 88888.00 2016-11-28 06:39:06.906 333 11335.61 12.09 56951.45 88888.00 2016-11-28 06:39:07.406 333 11335.60 12.10 56951.46 88888.00 2016-11-28 06:39:07.906 333 11335.61 12.10 56951.46 88888.00 2016-11-28 06:39:08.406 333 11335.59 12.03 56951.49 88888.00 2016-11-28 06:39:08.906 333 11335.60 12.02 56951.47 88888.00 2016-11-28 06:39:09.406 333 11335.63 11.42 56951.46 88888.00 2016-11-28 06:39:09.906 333 11335.66 11.01 56951.44 88888.00 2016-11-28 06:39:10.406 333 11335.61 11.07 56951.46 88888.00 2016-11-28 06:39:10.906 333 11335.61 11.49 56951.44 88888.00 2016-11-28 06:39:11.406 333 11335.60 11.44 56951.42 88888.00 2016-11-28 06:39:11.906 333 11335.54 11.43 56951.40 88888.00 2016-11-28 06:39:12.406 333 11335.50 11.49 56951.42 88888.00 2016-11-28 06:39:12.906 333 11335.54 11.18 56951.40 88888.00 2016-11-28 06:39:13.406 333 11335.53 10.93 56951.37 88888.00 2016-11-28 06:39:13.906 333 11335.50 11.17 56951.36 88888.00 2016-11-28 06:39:14.406 333 11335.49 11.83 56951.38 88888.00 2016-11-28 06:39:14.906 333 11335.43 11.96 56951.37 88888.00 2016-11-28 06:39:15.406 333 11335.39 11.91 56951.37 88888.00 2016-11-28 06:39:15.906 333 11335.43 11.93 56951.33 88888.00 2016-11-28 06:39:16.406 333 11335.43 11.59 56951.31 88888.00 2016-11-28 06:39:16.906 333 11335.38 11.01 56951.31 88888.00 2016-11-28 06:39:17.406 333 11335.42 11.03 56951.33 88888.00 2016-11-28 06:39:17.906 333 11335.41 11.21 56951.31 88888.00 2016-11-28 06:39:18.406 333 11335.38 11.45 56951.30 88888.00 2016-11-28 06:39:18.906 333 11335.41 11.41 56951.28 88888.00 2016-11-28 06:39:19.406 333 11335.40 11.11 56951.28 88888.00 2016-11-28 06:39:19.906 333 11335.36 11.38 56951.27 88888.00 2016-11-28 06:39:20.406 333 11335.32 11.81 56951.26 88888.00 2016-11-28 06:39:20.906 333 11335.32 11.85 56951.25 88888.00 2016-11-28 06:39:21.406 333 11335.32 11.41 56951.26 88888.00 2016-11-28 06:39:21.906 333 11335.34 11.32 56951.34 88888.00 2016-11-28 06:39:22.406 333 11335.34 11.31 56951.46 88888.00 2016-11-28 06:39:22.906 333 11335.32 11.40 56951.65 88888.00 2016-11-28 06:39:23.406 333 11335.27 11.36 56951.84 88888.00 2016-11-28 06:39:23.906 333 11335.28 11.11 56952.04 88888.00 2016-11-28 06:39:24.406 333 11335.24 11.03 56952.20 88888.00 2016-11-28 06:39:24.906 333 11335.18 11.03 56952.32 88888.00 2016-11-28 06:39:25.406 333 11335.21 11.40 56952.42 88888.00 2016-11-28 06:39:25.906 333 11335.21 11.58 56952.49 88888.00 2016-11-28 06:39:26.406 333 11335.12 11.54 56952.54 88888.00 2016-11-28 06:39:26.906 333 11335.11 11.70 56952.55 88888.00 2016-11-28 06:39:27.406 333 11335.15 11.18 56952.54 88888.00 2016-11-28 06:39:27.906 333 11335.08 10.93 56952.58 88888.00 2016-11-28 06:39:28.406 333 11335.14 10.93 56952.59 88888.00 2016-11-28 06:39:28.906 333 11335.14 11.22 56952.58 88888.00 2016-11-28 06:39:29.406 333 11335.08 11.43 56952.61 88888.00 2016-11-28 06:39:29.906 333 11335.11 11.17 56952.60 88888.00 2016-11-28 06:39:30.406 333 11335.17 11.71 56952.55 88888.00 2016-11-28 06:39:30.906 333 11335.11 11.92 56952.54 88888.00 2016-11-28 06:39:31.406 333 11335.06 12.00 56952.60 88888.00 2016-11-28 06:39:31.906 333 11335.11 12.02 56952.65 88888.00 2016-11-28 06:39:32.406 333 11335.13 11.99 56952.62 88888.00 2016-11-28 06:39:32.906 333 11335.12 11.75 56952.61 88888.00 2016-11-28 06:39:33.406 333 11335.15 11.90 56952.61 88888.00 2016-11-28 06:39:33.906 333 11335.17 11.74 56952.61 88888.00 2016-11-28 06:39:34.406 333 11335.08 11.91 56952.64 88888.00 2016-11-28 06:39:34.906 333 11335.14 11.54 56952.66 88888.00 2016-11-28 06:39:35.406 333 11335.22 11.29 56952.64 88888.00 2016-11-28 06:39:35.906 333 11335.17 11.84 56952.61 88888.00 2016-11-28 06:39:36.406 333 11335.18 11.97 56952.66 88888.00 2016-11-28 06:39:36.906 333 11335.20 11.48 56952.64 88888.00 2016-11-28 06:39:37.406 333 11335.19 11.11 56952.61 88888.00 2016-11-28 06:39:37.906 333 11335.15 11.11 56952.61 88888.00 2016-11-28 06:39:38.406 333 11335.15 11.10 56952.59 88888.00 2016-11-28 06:39:38.906 333 11335.12 11.34 56952.55 88888.00 2016-11-28 06:39:39.406 333 11335.12 11.90 56952.54 88888.00 2016-11-28 06:39:39.906 333 11335.14 11.50 56952.55 88888.00 2016-11-28 06:39:40.406 333 11335.17 11.18 56952.47 88888.00 2016-11-28 06:39:40.906 333 11335.13 11.32 56952.45 88888.00 2016-11-28 06:39:41.406 333 11335.13 11.58 56952.47 88888.00 2016-11-28 06:39:41.906 333 11335.17 11.78 56952.42 88888.00 2016-11-28 06:39:42.406 333 11335.10 11.77 56952.42 88888.00 2016-11-28 06:39:42.906 333 11335.11 11.61 56952.42 88888.00 2016-11-28 06:39:43.406 333 11335.17 11.62 56952.40 88888.00 2016-11-28 06:39:43.906 333 11335.08 11.58 56952.40 88888.00 2016-11-28 06:39:44.406 333 11335.01 11.34 56952.36 88888.00 2016-11-28 06:39:44.906 333 11335.04 11.32 56952.34 88888.00 2016-11-28 06:39:45.406 333 11335.00 11.30 56952.35 88888.00 2016-11-28 06:39:45.906 333 11334.99 11.69 56952.39 88888.00 2016-11-28 06:39:46.406 333 11334.98 11.96 56952.35 88888.00 2016-11-28 06:39:46.906 333 11334.93 11.63 56952.32 88888.00 2016-11-28 06:39:47.406 333 11334.89 11.38 56952.32 88888.00 2016-11-28 06:39:47.906 333 11334.93 11.27 56952.28 88888.00 2016-11-28 06:39:48.406 333 11334.94 11.42 56952.19 88888.00 2016-11-28 06:39:48.906 333 11334.93 11.38 56952.13 88888.00 2016-11-28 06:39:49.406 333 11334.94 11.81 56952.10 88888.00 2016-11-28 06:39:49.906 333 11334.96 12.00 56952.05 88888.00 2016-11-28 06:39:50.406 333 11334.86 11.99 56952.01 88888.00 2016-11-28 06:39:50.906 333 11334.90 11.79 56951.97 88888.00 2016-11-28 06:39:51.406 333 11334.93 11.68 56951.92 88888.00 2016-11-28 06:39:51.906 333 11334.87 11.76 56951.87 88888.00 2016-11-28 06:39:52.406 333 11334.89 11.69 56951.76 88888.00 2016-11-28 06:39:52.906 333 11334.93 11.64 56951.74 88888.00 2016-11-28 06:39:53.406 333 11334.92 11.79 56951.71 88888.00 2016-11-28 06:39:53.906 333 11334.90 11.71 56951.72 88888.00 2016-11-28 06:39:54.406 333 11334.92 11.78 56951.75 88888.00 2016-11-28 06:39:54.906 333 11334.90 11.76 56951.68 88888.00 2016-11-28 06:39:55.406 333 11334.92 11.84 56951.62 88888.00 2016-11-28 06:39:55.906 333 11335.01 11.81 56951.55 88888.00 2016-11-28 06:39:56.406 333 11334.97 11.75 56951.52 88888.00 2016-11-28 06:39:56.906 333 11334.90 11.78 56951.49 88888.00 2016-11-28 06:39:57.406 333 11334.96 11.86 56951.40 88888.00 2016-11-28 06:39:57.906 333 11334.94 11.77 56951.36 88888.00 2016-11-28 06:39:58.406 333 11334.91 11.82 56951.28 88888.00 2016-11-28 06:39:58.906 333 11334.98 12.05 56951.28 88888.00 2016-11-28 06:39:59.406 333 11335.04 12.20 56951.23 88888.00 2016-11-28 06:39:59.906 333 11335.08 12.17 56951.17 88888.00 2016-11-28 06:40:00.406 333 11335.11 11.95 56951.18 88888.00 2016-11-28 06:40:00.906 333 11335.10 11.81 56951.15 88888.00 2016-11-28 06:40:01.406 333 11335.05 11.72 56951.10 88888.00 2016-11-28 06:40:01.906 333 11335.06 11.74 56951.08 88888.00 2016-11-28 06:40:02.406 333 11335.07 11.78 56951.08 88888.00 2016-11-28 06:40:02.906 333 11335.11 11.68 56951.11 88888.00 2016-11-28 06:40:03.406 333 11335.07 11.34 56951.08 88888.00 2016-11-28 06:40:03.906 333 11335.12 11.28 56951.06 88888.00 2016-11-28 06:40:04.406 333 11335.18 11.25 56951.05 88888.00 2016-11-28 06:40:04.906 333 11335.20 11.29 56951.01 88888.00 2016-11-28 06:40:05.406 333 11335.25 11.56 56951.00 88888.00 2016-11-28 06:40:05.906 333 11335.26 11.98 56950.98 88888.00 2016-11-28 06:40:06.406 333 11335.28 12.04 56950.98 88888.00 2016-11-28 06:40:06.906 333 11335.25 11.71 56950.95 88888.00 2016-11-28 06:40:07.406 333 11335.29 12.02 56950.94 88888.00 2016-11-28 06:40:07.906 333 11335.32 11.74 56950.93 88888.00 2016-11-28 06:40:08.406 333 11335.28 11.44 56950.89 88888.00 2016-11-28 06:40:08.906 333 11335.27 11.43 56950.97 88888.00 2016-11-28 06:40:09.406 333 11335.33 11.42 56950.93 88888.00 2016-11-28 06:40:09.906 333 11335.29 11.44 56950.97 88888.00 2016-11-28 06:40:10.406 333 11335.33 11.45 56951.01 88888.00 2016-11-28 06:40:10.906 333 11335.34 11.47 56951.04 88888.00 2016-11-28 06:40:11.406 333 11335.32 11.70 56951.00 88888.00 2016-11-28 06:40:11.906 333 11335.34 12.06 56951.05 88888.00 2016-11-28 06:40:12.406 333 11335.35 12.19 56951.05 88888.00 2016-11-28 06:40:12.906 333 11335.34 12.30 56951.01 88888.00 2016-11-28 06:40:13.406 333 11335.35 12.15 56951.05 88888.00 2016-11-28 06:40:13.906 333 11335.41 12.03 56951.08 88888.00 2016-11-28 06:40:14.406 333 11335.41 12.03 56951.08 88888.00 2016-11-28 06:40:14.906 333 11335.36 12.03 56951.12 88888.00 2016-11-28 06:40:15.406 333 11335.41 11.93 56951.13 88888.00 2016-11-28 06:40:15.906 333 11335.38 11.65 56951.13 88888.00 2016-11-28 06:40:16.406 333 11335.29 11.58 56951.14 88888.00 2016-11-28 06:40:16.906 333 11335.33 11.70 56951.10 88888.00 2016-11-28 06:40:17.406 333 11335.35 12.33 56951.08 88888.00 2016-11-28 06:40:17.906 333 11335.28 12.63 56951.12 88888.00 2016-11-28 06:40:18.406 333 11335.28 12.67 56951.07 88888.00 2016-11-28 06:40:18.906 333 11335.31 12.70 56951.01 88888.00 2016-11-28 06:40:19.406 333 11335.25 12.67 56951.02 88888.00 2016-11-28 06:40:19.906 333 11335.25 12.52 56951.05 88888.00 2016-11-28 06:40:20.406 333 11335.28 12.16 56951.07 88888.00 2016-11-28 06:40:20.906 333 11335.31 12.00 56951.06 88888.00 2016-11-28 06:40:21.406 333 11335.27 12.02 56951.06 88888.00 2016-11-28 06:40:21.906 333 11335.26 12.05 56951.04 88888.00 2016-11-28 06:40:22.406 333 11335.20 12.45 56950.99 88888.00 2016-11-28 06:40:22.906 333 11335.18 12.50 56950.93 88888.00 2016-11-28 06:40:23.406 333 11335.19 12.26 56950.91 88888.00 2016-11-28 06:40:23.906 333 11335.14 12.19 56950.83 88888.00 2016-11-28 06:40:24.406 333 11335.08 12.46 56950.78 88888.00 2016-11-28 06:40:24.906 333 11335.14 12.30 56950.79 88888.00 2016-11-28 06:40:25.406 333 11335.11 11.72 56950.74 88888.00 2016-11-28 06:40:25.906 333 11335.06 11.70 56950.69 88888.00 2016-11-28 06:40:26.406 333 11335.12 11.90 56950.66 88888.00 2016-11-28 06:40:26.906 333 11335.15 11.99 56950.60 88888.00 2016-11-28 06:40:27.406 333 11335.12 11.96 56950.51 88888.00 2016-11-28 06:40:27.906 333 11335.11 12.08 56950.47 88888.00 2016-11-28 06:40:28.406 333 11335.15 12.04 56950.41 88888.00 2016-11-28 06:40:28.906 333 11335.18 11.98 56950.37 88888.00 2016-11-28 06:40:29.406 333 11335.13 11.93 56950.35 88888.00 2016-11-28 06:40:29.906 333 11335.15 11.98 56950.30 88888.00 2016-11-28 06:40:30.406 333 11335.18 12.20 56950.28 88888.00 2016-11-28 06:40:30.906 333 11335.15 12.17 56950.29 88888.00 2016-11-28 06:40:31.406 333 11335.17 11.96 56950.25 88888.00 2016-11-28 06:40:31.906 333 11335.21 12.18 56950.20 88888.00 2016-11-28 06:40:32.406 333 11335.18 12.11 56950.09 88888.00 2016-11-28 06:40:32.906 333 11335.21 11.97 56950.04 88888.00 2016-11-28 06:40:33.406 333 11335.25 11.91 56949.98 88888.00 2016-11-28 06:40:33.906 333 11335.19 11.95 56949.95 88888.00 2016-11-28 06:40:34.406 333 11335.18 12.16 56949.93 88888.00 2016-11-28 06:40:34.906 333 11335.20 11.96 56949.92 88888.00 2016-11-28 06:40:35.406 333 11335.18 11.77 56949.91 88888.00 2016-11-28 06:40:35.906 333 11335.18 11.79 56949.86 88888.00 2016-11-28 06:40:36.406 333 11335.19 11.90 56949.80 88888.00 2016-11-28 06:40:36.906 333 11335.24 12.09 56949.79 88888.00 2016-11-28 06:40:37.406 333 11335.17 11.99 56949.76 88888.00 2016-11-28 06:40:37.906 333 11335.19 11.85 56949.74 88888.00 2016-11-28 06:40:38.406 333 11335.26 11.47 56949.72 88888.00 2016-11-28 06:40:38.906 333 11335.31 11.59 56949.71 88888.00 2016-11-28 06:40:39.406 333 11335.31 11.54 56949.71 88888.00 2016-11-28 06:40:39.906 333 11335.40 11.38 56949.66 88888.00 2016-11-28 06:40:40.406 333 11335.39 11.58 56949.66 88888.00 2016-11-28 06:40:40.906 333 11335.35 11.71 56949.66 88888.00 2016-11-28 06:40:41.406 333 11335.41 11.78 56949.65 88888.00 2016-11-28 06:40:41.906 333 11335.38 11.96 56949.59 88888.00 2016-11-28 06:40:42.406 333 11335.40 11.64 56949.60 88888.00 2016-11-28 06:40:42.906 333 11335.40 11.41 56949.61 88888.00 2016-11-28 06:40:43.406 333 11335.41 11.40 56949.59 88888.00 2016-11-28 06:40:43.906 333 11335.40 11.34 56949.61 88888.00 2016-11-28 06:40:44.406 333 11335.42 11.30 56949.66 88888.00 2016-11-28 06:40:44.906 333 11335.45 11.25 56949.69 88888.00 2016-11-28 06:40:45.406 333 11335.46 11.21 56949.72 88888.00 2016-11-28 06:40:45.906 333 11335.43 11.35 56949.76 88888.00 2016-11-28 06:40:46.406 333 11335.52 12.02 56949.78 88888.00 2016-11-28 06:40:46.906 333 11335.48 12.29 56949.76 88888.00 2016-11-28 06:40:47.406 333 11335.47 12.34 56949.78 88888.00 2016-11-28 06:40:47.906 333 11335.54 12.30 56949.80 88888.00 2016-11-28 06:40:48.406 333 11335.52 12.31 56949.80 88888.00 2016-11-28 06:40:48.906 333 11335.49 12.29 56949.80 88888.00 2016-11-28 06:40:49.406 333 11335.54 12.10 56949.85 88888.00 2016-11-28 06:40:49.906 333 11335.53 11.81 56949.86 88888.00 2016-11-28 06:40:50.406 333 11335.49 11.78 56949.89 88888.00 2016-11-28 06:40:50.906 333 11335.54 11.50 56949.90 88888.00 2016-11-28 06:40:51.406 333 11335.54 11.31 56949.97 88888.00 2016-11-28 06:40:51.906 333 11335.50 11.30 56950.05 88888.00 2016-11-28 06:40:52.406 333 11335.50 11.30 56950.08 88888.00 2016-11-28 06:40:52.906 333 11335.49 11.30 56950.06 88888.00 2016-11-28 06:40:53.406 333 11335.47 11.55 56950.09 88888.00 2016-11-28 06:40:53.906 333 11335.50 11.93 56950.09 88888.00 2016-11-28 06:40:54.406 333 11335.53 11.66 56950.08 88888.00 2016-11-28 06:40:54.906 333 11335.43 12.19 56950.08 88888.00 2016-11-28 06:40:55.406 333 11335.36 12.37 56950.12 88888.00 2016-11-28 06:40:55.906 333 11335.42 11.88 56950.15 88888.00 2016-11-28 06:40:56.406 333 11335.41 11.44 56950.18 88888.00 2016-11-28 06:40:56.906 333 11335.34 11.40 56950.22 88888.00 2016-11-28 06:40:57.406 333 11335.34 11.40 56950.23 88888.00 2016-11-28 06:40:57.906 333 11335.33 11.42 56950.25 88888.00 2016-11-28 06:40:58.406 333 11335.26 11.45 56950.25 88888.00 2016-11-28 06:40:58.906 333 11335.31 11.42 56950.28 88888.00 2016-11-28 06:40:59.406 333 11335.31 11.40 56950.28 88888.00 2016-11-28 06:40:59.906 333 11335.22 11.38 56950.30 88888.00 2016-11-28 06:41:00.406 333 11335.25 11.99 56950.29 88888.00 2016-11-28 06:41:00.906 333 11335.22 12.45 56950.27 88888.00 2016-11-28 06:41:01.406 333 11335.17 12.57 56950.30 88888.00 2016-11-28 06:41:01.906 333 11335.14 12.56 56950.31 88888.00 2016-11-28 06:41:02.406 333 11335.15 12.46 56950.33 88888.00 2016-11-28 06:41:02.906 333 11335.05 12.49 56950.28 88888.00 2016-11-28 06:41:03.406 333 11335.08 12.54 56950.24 88888.00 2016-11-28 06:41:03.906 333 11335.08 12.54 56950.22 88888.00 2016-11-28 06:41:04.406 333 11335.05 12.44 56950.17 88888.00 2016-11-28 06:41:04.906 333 11335.03 12.47 56950.12 88888.00 2016-11-28 06:41:05.406 333 11335.00 12.44 56950.14 88888.00 2016-11-28 06:41:05.906 333 11335.04 12.23 56950.12 88888.00 2016-11-28 06:41:06.406 333 11335.04 11.91 56950.10 88888.00 2016-11-28 06:41:06.906 333 11334.99 11.82 56950.12 88888.00 2016-11-28 06:41:07.406 333 11334.97 11.82 56950.09 88888.00 2016-11-28 06:41:07.906 333 11334.96 11.78 56950.05 88888.00 2016-11-28 06:41:08.406 333 11334.94 11.85 56950.03 88888.00 2016-11-28 06:41:08.906 333 11334.94 12.00 56949.97 88888.00 2016-11-28 06:41:09.406 333 11334.89 12.13 56949.95 88888.00 2016-11-28 06:41:09.906 333 11334.87 12.08 56949.92 88888.00 2016-11-28 06:41:10.407 333 11334.93 11.55 56949.90 88888.00 2016-11-28 06:41:10.907 333 11334.91 11.81 56949.85 88888.00 2016-11-28 06:41:11.407 333 11334.85 12.02 56949.85 88888.00 2016-11-28 06:41:11.907 333 11334.89 11.86 56949.85 88888.00 2016-11-28 06:41:12.407 333 11334.90 11.78 56949.78 88888.00 2016-11-28 06:41:12.907 333 11334.87 11.97 56949.76 88888.00 2016-11-28 06:41:13.407 333 11334.90 11.86 56949.78 88888.00 2016-11-28 06:41:13.907 333 11334.96 12.03 56949.73 88888.00 2016-11-28 06:41:14.407 333 11334.92 12.05 56949.66 88888.00 2016-11-28 06:41:14.907 333 11334.92 11.91 56949.65 88888.00 2016-11-28 06:41:15.407 333 11334.93 11.90 56949.65 88888.00 2016-11-28 06:41:15.907 333 11334.92 11.91 56949.66 88888.00 2016-11-28 06:41:16.407 333 11334.94 11.47 56949.64 88888.00 2016-11-28 06:41:16.907 333 11334.98 11.23 56949.65 88888.00 2016-11-28 06:41:17.407 333 11335.03 11.13 56949.58 88888.00 2016-11-28 06:41:17.907 333 11335.03 11.09 56949.60 88888.00 2016-11-28 06:41:18.407 333 11335.06 11.06 56949.63 88888.00 2016-11-28 06:41:18.907 333 11335.06 11.13 56949.60 88888.00 2016-11-28 06:41:19.407 333 11335.05 11.18 56949.61 88888.00 2016-11-28 06:41:19.907 333 11335.10 11.11 56949.67 88888.00 2016-11-28 06:41:20.407 333 11335.07 11.14 56949.69 88888.00 2016-11-28 06:41:20.907 333 11335.07 11.00 56949.70 88888.00 2016-11-28 06:41:21.407 333 11335.18 11.01 56949.70 88888.00 2016-11-28 06:41:21.907 333 11335.19 11.00 56949.70 88888.00 2016-11-28 06:41:22.407 333 11335.17 11.07 56949.64 88888.00 2016-11-28 06:41:22.907 333 11335.19 11.08 56949.67 88888.00 2016-11-28 06:41:23.407 333 11335.26 11.02 56949.70 88888.00 2016-11-28 06:41:23.907 333 11335.28 10.97 56949.70 88888.00 2016-11-28 06:41:24.407 333 11335.32 11.02 56949.72 88888.00 2016-11-28 06:41:24.907 333 11335.39 11.18 56949.78 88888.00 2016-11-28 06:41:25.407 333 11335.36 11.83 56949.79 88888.00 2016-11-28 06:41:25.907 333 11335.34 12.11 56949.83 88888.00 2016-11-28 06:41:26.407 333 11335.43 11.92 56949.86 88888.00 2016-11-28 06:41:26.907 333 11335.45 11.27 56949.88 88888.00 2016-11-28 06:41:27.407 333 11335.47 11.18 56949.90 88888.00 2016-11-28 06:41:27.907 333 11335.59 11.40 56949.89 88888.00 2016-11-28 06:41:28.407 333 11335.60 11.21 56949.95 88888.00 2016-11-28 06:41:28.907 333 11335.54 11.10 56949.91 88888.00 2016-11-28 06:41:29.407 333 11335.59 11.10 56950.01 88888.00 2016-11-28 06:41:29.907 333 11335.64 11.14 56950.06 88888.00 2016-11-28 06:41:30.407 333 11335.60 11.24 56950.08 88888.00 2016-11-28 06:41:30.907 333 11335.57 11.40 56950.05 88888.00 2016-11-28 06:41:31.407 333 11335.56 11.21 56950.06 88888.00 2016-11-28 06:41:31.907 333 11335.53 11.49 56950.09 88888.00 2016-11-28 06:41:32.407 333 11335.53 11.24 56950.14 88888.00 2016-11-28 06:41:32.907 333 11335.56 11.03 56950.17 88888.00 2016-11-28 06:41:33.407 333 11335.57 11.03 56950.21 88888.00 2016-11-28 06:41:33.907 333 11335.56 11.09 56950.21 88888.00 2016-11-28 06:41:34.407 333 11335.63 11.23 56950.22 88888.00 2016-11-28 06:41:34.907 333 11335.57 11.85 56950.27 88888.00 2016-11-28 06:41:35.407 333 11335.56 12.10 56950.34 88888.00 2016-11-28 06:41:35.907 333 11335.59 12.12 56950.37 88888.00 2016-11-28 06:41:36.407 333 11335.57 11.59 56950.41 88888.00 2016-11-28 06:41:36.907 333 11335.50 11.23 56950.44 88888.00 2016-11-28 06:41:37.407 333 11335.55 11.15 56950.47 88888.00 2016-11-28 06:41:37.907 333 11335.55 11.20 56950.49 88888.00 2016-11-28 06:41:38.407 333 11335.48 11.32 56950.51 88888.00 2016-11-28 06:41:38.907 333 11335.50 11.49 56950.55 88888.00 2016-11-28 06:41:39.407 333 11335.52 11.42 56950.54 88888.00 2016-11-28 06:41:39.907 333 11335.50 11.48 56950.51 88888.00 2016-11-28 06:41:40.407 333 11335.49 11.90 56950.46 88888.00 2016-11-28 06:41:40.907 333 11335.54 11.96 56950.44 88888.00 2016-11-28 06:41:41.407 333 11335.50 11.96 56950.43 88888.00 2016-11-28 06:41:41.907 333 11335.45 12.02 56950.42 88888.00 2016-11-28 06:41:42.407 333 11335.47 11.86 56950.46 88888.00 2016-11-28 06:41:42.907 333 11335.48 11.41 56950.48 88888.00 2016-11-28 06:41:43.407 333 11335.45 11.64 56950.47 88888.00 2016-11-28 06:41:43.907 333 11335.47 11.62 56950.43 88888.00 2016-11-28 06:41:44.407 333 11335.47 11.14 56950.42 88888.00 2016-11-28 06:41:44.907 333 11335.43 11.01 56950.41 88888.00 2016-11-28 06:41:45.407 333 11335.48 11.02 56950.41 88888.00 2016-11-28 06:41:45.907 333 11335.53 11.63 56950.38 88888.00 2016-11-28 06:41:46.407 333 11335.42 11.93 56950.37 88888.00 2016-11-28 06:41:46.907 333 11335.42 11.97 56950.40 88888.00 2016-11-28 06:41:47.407 333 11335.46 11.88 56950.37 88888.00 2016-11-28 06:41:47.907 333 11335.43 11.86 56950.35 88888.00 2016-11-28 06:41:48.407 333 11335.38 11.92 56950.34 88888.00 2016-11-28 06:41:48.907 333 11335.41 11.93 56950.29 88888.00 2016-11-28 06:41:49.407 333 11335.42 11.90 56950.24 88888.00 2016-11-28 06:41:49.907 333 11335.43 11.86 56950.16 88888.00 2016-11-28 06:41:50.407 333 11335.43 11.83 56950.10 88888.00 2016-11-28 06:41:50.907 333 11335.41 11.76 56950.12 88888.00 2016-11-28 06:41:51.407 333 11335.41 11.25 56950.11 88888.00 2016-11-28 06:41:51.907 333 11335.47 11.44 56950.06 88888.00 2016-11-28 06:41:52.407 333 11335.45 11.35 56950.05 88888.00 2016-11-28 06:41:52.907 333 11335.43 11.31 56949.99 88888.00 2016-11-28 06:41:53.407 333 11335.46 10.93 56949.98 88888.00 2016-11-28 06:41:53.907 333 11335.50 11.02 56949.96 88888.00 2016-11-28 06:41:54.407 333 11335.39 11.59 56949.90 88888.00 2016-11-28 06:41:54.907 333 11335.35 11.77 56949.92 88888.00 2016-11-28 06:41:55.407 333 11335.48 11.78 56949.89 88888.00 2016-11-28 06:41:55.907 333 11335.53 11.75 56949.86 88888.00 2016-11-28 06:41:56.407 333 11335.50 11.75 56949.83 88888.00 2016-11-28 06:41:56.907 333 11335.57 11.74 56949.78 88888.00 2016-11-28 06:41:57.407 333 11335.60 11.71 56949.72 88888.00 2016-11-28 06:41:57.907 333 11335.57 11.74 56949.73 88888.00 2016-11-28 06:41:58.407 333 11335.57 11.74 56949.72 88888.00 2016-11-28 06:41:58.907 333 11335.60 11.55 56949.70 88888.00 2016-11-28 06:41:59.407 333 11335.60 11.40 56949.70 88888.00 2016-11-28 06:41:59.907 333 11335.68 10.95 56949.70 88888.00 2016-11-28 06:42:00.407 333 11335.76 10.77 56949.69 88888.00 2016-11-28 06:42:00.907 333 11335.71 10.68 56949.66 88888.00 2016-11-28 06:42:01.407 333 11335.73 10.97 56949.66 88888.00 2016-11-28 06:42:01.907 333 11335.77 11.61 56949.70 88888.00 2016-11-28 06:42:02.407 333 11335.80 11.70 56949.72 88888.00 2016-11-28 06:42:02.907 333 11335.80 11.21 56949.74 88888.00 2016-11-28 06:42:03.407 333 11335.83 10.81 56949.76 88888.00 2016-11-28 06:42:03.907 333 11335.81 10.68 56949.78 88888.00 2016-11-28 06:42:04.407 333 11335.77 10.68 56949.77 88888.00 2016-11-28 06:42:04.907 333 11335.82 10.68 56949.83 88888.00 2016-11-28 06:42:05.407 333 11335.85 10.67 56949.88 88888.00 2016-11-28 06:42:05.907 333 11335.83 10.75 56949.88 88888.00 2016-11-28 06:42:06.407 333 11335.90 10.97 56949.89 88888.00 2016-11-28 06:42:06.907 333 11335.95 11.03 56949.90 88888.00 2016-11-28 06:42:07.407 333 11335.90 11.11 56949.95 88888.00 2016-11-28 06:42:07.907 333 11335.92 11.31 56949.97 88888.00 2016-11-28 06:42:08.407 333 11335.96 11.16 56950.02 88888.00 2016-11-28 06:42:08.907 333 11335.94 11.66 56950.05 88888.00 2016-11-28 06:42:09.407 333 11335.95 11.74 56950.11 88888.00 2016-11-28 06:42:09.907 333 11335.99 11.18 56950.15 88888.00 2016-11-28 06:42:10.407 333 11335.97 10.89 56950.14 88888.00 2016-11-28 06:42:10.907 333 11335.98 10.80 56950.22 88888.00 2016-11-28 06:42:11.407 333 11336.03 10.79 56950.28 88888.00 2016-11-28 06:42:11.907 333 11336.02 10.77 56950.30 88888.00 2016-11-28 06:42:12.407 333 11335.99 10.75 56950.34 88888.00 2016-11-28 06:42:12.907 333 11336.02 10.73 56950.37 88888.00 2016-11-28 06:42:13.407 333 11335.96 10.70 56950.40 88888.00 2016-11-28 06:42:13.907 333 11335.95 10.70 56950.42 88888.00 2016-11-28 06:42:14.407 333 11336.02 10.66 56950.51 88888.00 2016-11-28 06:42:14.907 333 11335.98 10.67 56950.61 88888.00 2016-11-28 06:42:15.407 333 11335.96 10.69 56950.69 88888.00 2016-11-28 06:42:15.907 333 11335.96 10.88 56950.72 88888.00 2016-11-28 06:42:16.407 333 11335.97 10.86 56950.74 88888.00 2016-11-28 06:42:16.907 333 11335.94 11.13 56950.82 88888.00 2016-11-28 06:42:17.407 333 11335.90 11.65 56950.99 88888.00 2016-11-28 06:42:17.907 333 11335.91 11.71 56951.11 88888.00 2016-11-28 06:42:18.407 333 11335.88 11.74 56951.20 88888.00 2016-11-28 06:42:18.907 333 11335.87 11.59 56951.26 88888.00 2016-11-28 06:42:19.407 333 11335.87 11.64 56951.37 88888.00 2016-11-28 06:42:19.907 333 11335.84 11.66 56951.45 88888.00 2016-11-28 06:42:20.407 333 11335.81 11.61 56951.50 88888.00 2016-11-28 06:42:20.907 333 11335.82 11.48 56951.57 88888.00 2016-11-28 06:42:21.407 333 11335.78 11.57 56951.71 88888.00 2016-11-28 06:42:21.907 333 11335.70 11.52 56951.90 88888.00 2016-11-28 06:42:22.407 333 11335.70 11.49 56952.11 88888.00 2016-11-28 06:42:22.907 333 11335.67 11.41 56952.33 88888.00 2016-11-28 06:42:23.407 333 11335.62 11.54 56952.49 88888.00 2016-11-28 06:42:23.907 333 11335.68 11.57 56952.62 88888.00 2016-11-28 06:42:24.407 333 11335.66 11.37 56952.79 88888.00 2016-11-28 06:42:24.907 333 11335.56 11.57 56952.88 88888.00 2016-11-28 06:42:25.407 333 11335.55 11.71 56953.01 88888.00 2016-11-28 06:42:25.907 333 11335.57 11.31 56953.12 88888.00 2016-11-28 06:42:26.407 333 11335.50 10.70 56953.25 88888.00 2016-11-28 06:42:26.907 333 11335.50 10.62 56953.38 88888.00 2016-11-28 06:42:27.407 333 11335.52 10.68 56953.52 88888.00 2016-11-28 06:42:27.907 333 11335.50 10.77 56953.68 88888.00 2016-11-28 06:42:28.407 333 11335.46 10.72 56953.84 88888.00 2016-11-28 06:42:28.907 333 11335.46 10.81 56953.96 88888.00 2016-11-28 06:42:29.407 333 11335.46 11.13 56954.03 88888.00 2016-11-28 06:42:29.907 333 11335.39 11.38 56954.12 88888.00 2016-11-28 06:42:30.407 333 11335.41 11.40 56954.23 88888.00 2016-11-28 06:42:30.907 333 11335.38 11.37 56954.31 88888.00 2016-11-28 06:42:31.407 333 11335.34 11.35 56954.31 88888.00 2016-11-28 06:42:31.907 333 11335.34 11.34 56954.29 88888.00 2016-11-28 06:42:32.407 333 11335.42 11.31 56954.26 88888.00 2016-11-28 06:42:32.907 333 11335.38 11.18 56954.25 88888.00 2016-11-28 06:42:33.407 333 11335.40 11.42 56954.20 88888.00 2016-11-28 06:42:33.907 333 11335.43 11.29 56954.16 88888.00 2016-11-28 06:42:34.407 333 11335.42 11.15 56954.12 88888.00 2016-11-28 06:42:34.907 333 11335.42 11.04 56954.13 88888.00 2016-11-28 06:42:35.407 333 11335.48 10.86 56954.10 88888.00 2016-11-28 06:42:35.907 333 11335.53 10.89 56954.08 88888.00 2016-11-28 06:42:36.407 333 11335.55 11.57 56954.06 88888.00 2016-11-28 06:42:36.907 333 11335.60 11.89 56954.03 88888.00 2016-11-28 06:42:37.407 333 11335.53 11.89 56953.96 88888.00 2016-11-28 06:42:37.907 333 11335.45 11.86 56953.94 88888.00 2016-11-28 06:42:38.407 333 11335.52 11.92 56953.94 88888.00 2016-11-28 06:42:38.907 333 11335.57 11.90 56953.91 88888.00 2016-11-28 06:42:39.407 333 11335.52 11.82 56953.96 88888.00 2016-11-28 06:42:39.907 333 11335.54 11.86 56953.96 88888.00 2016-11-28 06:42:40.407 333 11335.59 11.76 56953.96 88888.00 2016-11-28 06:42:40.907 333 11335.60 11.62 56953.93 88888.00 2016-11-28 06:42:41.407 333 11335.64 11.06 56953.88 88888.00 2016-11-28 06:42:41.907 333 11335.61 10.93 56953.88 88888.00 2016-11-28 06:42:42.407 333 11335.56 10.90 56953.87 88888.00 2016-11-28 06:42:42.907 333 11335.54 10.81 56953.86 88888.00 2016-11-28 06:42:43.407 333 11335.62 10.81 56953.83 88888.00 2016-11-28 06:42:43.907 333 11335.64 10.77 56953.78 88888.00 2016-11-28 06:42:44.407 333 11335.63 10.79 56953.84 88888.00 2016-11-28 06:42:44.907 333 11335.69 10.82 56953.88 88888.00 2016-11-28 06:42:45.407 333 11335.68 10.86 56953.86 88888.00 2016-11-28 06:42:45.907 333 11335.62 11.30 56953.83 88888.00 2016-11-28 06:42:46.407 333 11335.64 11.50 56953.84 88888.00 2016-11-28 06:42:46.907 333 11335.67 11.30 56953.83 88888.00 2016-11-28 06:42:47.407 333 11335.63 11.30 56953.83 88888.00 2016-11-28 06:42:47.907 333 11335.63 11.54 56953.75 88888.00 2016-11-28 06:42:48.407 333 11335.69 11.24 56953.81 88888.00 2016-11-28 06:42:48.907 333 11335.62 11.34 56953.77 88888.00 2016-11-28 06:42:49.407 333 11335.62 11.63 56953.74 88888.00 2016-11-28 06:42:49.907 333 11335.64 11.18 56953.69 88888.00 2016-11-28 06:42:50.407 333 11335.62 11.09 56953.73 88888.00 2016-11-28 06:42:50.907 333 11335.63 11.36 56953.70 88888.00 2016-11-28 06:42:51.407 333 11335.69 11.49 56953.65 88888.00 2016-11-28 06:42:51.907 333 11335.71 11.51 56953.64 88888.00 2016-11-28 06:42:52.407 333 11335.69 11.31 56953.67 88888.00 2016-11-28 06:42:52.907 333 11335.71 11.42 56953.64 88888.00 2016-11-28 06:42:53.407 333 11335.73 11.43 56953.59 88888.00 2016-11-28 06:42:53.907 333 11335.70 11.51 56953.62 88888.00 2016-11-28 06:42:54.407 333 11335.69 11.36 56953.59 88888.00 2016-11-28 06:42:54.907 333 11335.74 11.47 56953.55 88888.00 2016-11-28 06:42:55.407 333 11335.68 11.45 56953.49 88888.00 2016-11-28 06:42:55.907 333 11335.70 11.41 56953.45 88888.00 2016-11-28 06:42:56.407 333 11335.71 11.43 56953.45 88888.00 2016-11-28 06:42:56.907 333 11335.75 11.40 56953.44 88888.00 2016-11-28 06:42:57.407 333 11335.76 11.30 56953.43 88888.00 2016-11-28 06:42:57.907 333 11335.80 11.04 56953.37 88888.00 2016-11-28 06:42:58.407 333 11335.74 10.96 56953.37 88888.00 2016-11-28 06:42:58.907 333 11335.73 11.01 56953.42 88888.00 2016-11-28 06:42:59.407 333 11335.76 11.01 56953.37 88888.00 2016-11-28 06:42:59.907 333 11335.80 11.00 56953.33 88888.00 2016-11-28 06:43:00.407 333 11335.77 11.02 56953.33 88888.00 2016-11-28 06:43:00.907 333 11335.77 11.02 56953.30 88888.00 2016-11-28 06:43:01.407 333 11335.82 11.04 56953.26 88888.00 2016-11-28 06:43:01.907 333 11335.80 11.25 56953.26 88888.00 2016-11-28 06:43:02.407 333 11335.80 11.27 56953.24 88888.00 2016-11-28 06:43:02.907 333 11335.78 11.03 56953.27 88888.00 2016-11-28 06:43:03.407 333 11335.78 11.27 56953.32 88888.00 2016-11-28 06:43:03.907 333 11335.73 11.98 56953.36 88888.00 2016-11-28 06:43:04.407 333 11335.76 12.15 56953.38 88888.00 2016-11-28 06:43:04.907 333 11335.74 12.19 56953.33 88888.00 2016-11-28 06:43:05.407 333 11335.71 12.18 56953.32 88888.00 2016-11-28 06:43:05.907 333 11335.81 11.84 56953.36 88888.00 2016-11-28 06:43:06.407 333 11335.81 11.64 56953.31 88888.00 2016-11-28 06:43:06.907 333 11335.76 11.40 56953.30 88888.00 2016-11-28 06:43:07.407 333 11335.80 11.74 56953.36 88888.00 2016-11-28 06:43:07.907 333 11335.83 11.85 56953.36 88888.00 2016-11-28 06:43:08.407 333 11335.78 11.64 56953.36 88888.00 2016-11-28 06:43:08.907 333 11335.84 11.32 56953.31 88888.00 2016-11-28 06:43:09.407 333 11335.82 11.28 56953.27 88888.00 2016-11-28 06:43:09.907 333 11335.76 11.27 56953.24 88888.00 2016-11-28 06:43:10.407 333 11335.82 11.30 56953.20 88888.00 2016-11-28 06:43:10.907 333 11335.85 11.32 56953.19 88888.00 2016-11-28 06:43:11.407 333 11335.81 11.28 56953.22 88888.00 2016-11-28 06:43:11.907 333 11335.81 11.28 56953.25 88888.00 2016-11-28 06:43:12.407 333 11335.90 11.37 56953.24 88888.00 2016-11-28 06:43:12.907 333 11335.89 11.89 56953.20 88888.00 2016-11-28 06:43:13.407 333 11335.85 12.04 56953.22 88888.00 2016-11-28 06:43:13.907 333 11335.90 11.57 56953.20 88888.00 2016-11-28 06:43:14.407 333 11335.87 11.52 56953.22 88888.00 2016-11-28 06:43:14.907 333 11335.83 11.40 56953.16 88888.00 2016-11-28 06:43:15.408 333 11335.84 11.36 56953.16 88888.00 2016-11-28 06:43:15.908 333 11335.90 11.36 56953.18 88888.00 2016-11-28 06:43:16.408 333 11335.82 11.62 56953.17 88888.00 2016-11-28 06:43:16.908 333 11335.84 11.90 56953.22 88888.00 2016-11-28 06:43:17.408 333 11335.89 11.84 56953.25 88888.00 2016-11-28 06:43:17.908 333 11335.87 11.96 56953.29 88888.00 2016-11-28 06:43:18.408 333 11335.92 11.99 56953.31 88888.00 2016-11-28 06:43:18.908 333 11335.94 11.88 56953.31 88888.00 2016-11-28 06:43:19.408 333 11335.90 11.89 56953.33 88888.00 2016-11-28 06:43:19.908 333 11335.89 11.81 56953.36 88888.00 2016-11-28 06:43:20.408 333 11335.92 11.63 56953.36 88888.00 2016-11-28 06:43:20.908 333 11335.89 11.71 56953.31 88888.00 2016-11-28 06:43:21.408 333 11335.89 11.55 56953.36 88888.00 2016-11-28 06:43:21.908 333 11335.94 11.77 56953.32 88888.00 2016-11-28 06:43:22.408 333 11335.95 11.90 56953.32 88888.00 2016-11-28 06:43:22.908 333 11335.87 12.02 56953.35 88888.00 2016-11-28 06:43:23.408 333 11335.92 11.96 56953.35 88888.00 2016-11-28 06:43:23.908 333 11335.98 11.97 56953.32 88888.00 2016-11-28 06:43:24.408 333 11335.91 11.98 56953.35 88888.00 2016-11-28 06:43:24.908 333 11335.90 12.19 56953.39 88888.00 2016-11-28 06:43:25.408 333 11335.95 12.39 56953.43 88888.00 2016-11-28 06:43:25.908 333 11335.90 12.20 56953.45 88888.00 2016-11-28 06:43:26.408 333 11335.90 12.13 56953.46 88888.00 2016-11-28 06:43:26.908 333 11335.90 11.96 56953.48 88888.00 2016-11-28 06:43:27.408 333 11335.84 11.96 56953.46 88888.00 2016-11-28 06:43:27.908 333 11335.81 11.70 56953.46 88888.00 2016-11-28 06:43:28.408 333 11335.89 11.79 56953.44 88888.00 2016-11-28 06:43:28.908 333 11335.87 11.72 56953.42 88888.00 2016-11-28 06:43:29.408 333 11335.87 11.61 56953.46 88888.00 2016-11-28 06:43:29.908 333 11335.94 11.63 56953.50 88888.00 2016-11-28 06:43:30.408 333 11335.90 11.59 56953.46 88888.00 2016-11-28 06:43:30.908 333 11335.84 11.59 56953.48 88888.00 2016-11-28 06:43:31.408 333 11335.89 11.62 56953.51 88888.00 2016-11-28 06:43:31.908 333 11335.92 11.65 56953.55 88888.00 2016-11-28 06:43:32.408 333 11335.87 11.78 56953.54 88888.00 2016-11-28 06:43:32.908 333 11335.85 12.44 56953.57 88888.00 2016-11-28 06:43:33.408 333 11335.90 12.71 56953.55 88888.00 2016-11-28 06:43:33.908 333 11335.91 12.70 56953.57 88888.00 2016-11-28 06:43:34.408 333 11335.90 12.70 56953.57 88888.00 2016-11-28 06:43:34.908 333 11335.90 12.73 56953.62 88888.00 2016-11-28 06:43:35.408 333 11335.89 12.67 56953.64 88888.00 2016-11-28 06:43:35.908 333 11335.88 12.17 56953.65 88888.00 2016-11-28 06:43:36.408 333 11335.91 11.71 56953.71 88888.00 2016-11-28 06:43:36.908 333 11335.90 11.68 56953.71 88888.00 2016-11-28 06:43:37.408 333 11335.87 11.70 56953.69 88888.00 2016-11-28 06:43:37.908 333 11335.89 11.69 56953.68 88888.00 2016-11-28 06:43:38.408 333 11335.87 11.71 56953.70 88888.00 2016-11-28 06:43:38.908 333 11335.83 11.69 56953.69 88888.00 2016-11-28 06:43:39.408 333 11335.88 11.91 56953.65 88888.00 2016-11-28 06:43:39.908 333 11335.87 12.58 56953.64 88888.00 2016-11-28 06:43:40.408 333 11335.83 12.81 56953.58 88888.00 2016-11-28 06:43:40.908 333 11335.88 12.85 56953.59 88888.00 2016-11-28 06:43:41.408 333 11335.84 12.83 56953.64 88888.00 2016-11-28 06:43:41.908 333 11335.81 12.81 56953.65 88888.00 2016-11-28 06:43:42.408 333 11335.84 12.81 56953.68 88888.00 2016-11-28 06:43:42.908 333 11335.89 12.26 56953.67 88888.00 2016-11-28 06:43:43.408 333 11335.85 11.88 56953.67 88888.00 2016-11-28 06:43:43.908 333 11335.81 11.83 56953.68 88888.00 2016-11-28 06:43:44.408 333 11335.87 11.83 56953.70 88888.00 2016-11-28 06:43:44.908 333 11335.87 11.82 56953.74 88888.00 2016-11-28 06:43:45.408 333 11335.80 11.82 56953.74 88888.00 2016-11-28 06:43:45.908 333 11335.81 11.86 56953.73 88888.00 2016-11-28 06:43:46.408 333 11335.80 11.85 56953.73 88888.00 2016-11-28 06:43:46.908 333 11335.82 11.86 56953.69 88888.00 2016-11-28 06:43:47.408 333 11335.83 11.93 56953.68 88888.00 2016-11-28 06:43:47.908 333 11335.82 11.95 56953.65 88888.00 2016-11-28 06:43:48.408 333 11335.77 11.97 56953.65 88888.00 2016-11-28 06:43:48.908 333 11335.80 12.06 56953.64 88888.00 2016-11-28 06:43:49.408 333 11335.83 12.26 56953.61 88888.00 2016-11-28 06:43:49.908 333 11335.77 12.40 56953.62 88888.00 2016-11-28 06:43:50.408 333 11335.75 12.47 56953.61 88888.00 2016-11-28 06:43:50.908 333 11335.76 12.44 56953.64 88888.00 2016-11-28 06:43:51.408 333 11335.71 12.46 56953.68 88888.00 2016-11-28 06:43:51.908 333 11335.74 12.46 56953.67 88888.00 2016-11-28 06:43:52.408 333 11335.78 12.49 56953.65 88888.00 2016-11-28 06:43:52.908 333 11335.74 12.56 56953.68 88888.00 2016-11-28 06:43:53.408 333 11335.73 13.02 56953.69 88888.00 2016-11-28 06:43:53.908 333 11335.71 12.80 56953.71 88888.00 2016-11-28 06:43:54.408 333 11335.73 12.56 56953.73 88888.00 2016-11-28 06:43:54.908 333 11335.69 12.31 56953.73 88888.00 2016-11-28 06:43:55.408 333 11335.75 12.19 56953.74 88888.00 2016-11-28 06:43:55.908 333 11335.75 12.19 56953.71 88888.00 2016-11-28 06:43:56.408 333 11335.74 12.24 56953.74 88888.00 2016-11-28 06:43:56.908 333 11335.73 12.56 56953.74 88888.00 2016-11-28 06:43:57.408 333 11335.76 12.64 56953.71 88888.00 2016-11-28 06:43:57.908 333 11335.76 12.64 56953.68 88888.00 2016-11-28 06:43:58.408 333 11335.80 12.64 56953.67 88888.00 2016-11-28 06:43:58.908 333 11335.85 12.66 56953.64 88888.00 2016-11-28 06:43:59.408 333 11335.83 12.70 56953.63 88888.00 2016-11-28 06:43:59.908 333 11335.82 12.74 56953.61 88888.00 2016-11-28 06:44:00.408 333 11335.85 12.83 56953.56 88888.00 2016-11-28 06:44:00.908 333 11335.87 12.72 56953.51 88888.00 2016-11-28 06:44:01.408 333 11335.84 13.05 56953.49 88888.00 2016-11-28 06:44:01.908 333 11335.92 13.52 56953.48 88888.00 2016-11-28 06:44:02.408 333 11335.89 13.62 56953.45 88888.00 2016-11-28 06:44:02.908 333 11335.90 13.41 56953.43 88888.00 2016-11-28 06:44:03.408 333 11335.92 12.77 56953.37 88888.00 2016-11-28 06:44:03.908 333 11335.96 12.58 56953.33 88888.00 2016-11-28 06:44:04.408 333 11335.96 12.57 56953.33 88888.00 2016-11-28 06:44:04.908 333 11335.97 12.57 56953.27 88888.00 2016-11-28 06:44:05.408 333 11335.98 12.60 56953.20 88888.00 2016-11-28 06:44:05.908 333 11335.97 12.59 56953.17 88888.00 2016-11-28 06:44:06.408 333 11335.97 12.61 56953.13 88888.00 2016-11-28 06:44:06.908 333 11335.99 12.60 56953.16 88888.00 2016-11-28 06:44:07.408 333 11335.97 12.60 56953.13 88888.00 2016-11-28 06:44:07.908 333 11335.92 12.64 56953.09 88888.00 2016-11-28 06:44:08.408 333 11335.96 12.65 56953.07 88888.00 2016-11-28 06:44:08.908 333 11335.96 12.66 56953.06 88888.00 2016-11-28 06:44:09.408 333 11335.90 12.73 56953.07 88888.00 2016-11-28 06:44:09.908 333 11335.95 12.75 56952.98 88888.00 2016-11-28 06:44:10.408 333 11335.92 12.77 56952.96 88888.00 2016-11-28 06:44:10.908 333 11335.90 12.78 56952.98 88888.00 2016-11-28 06:44:11.408 333 11335.90 12.83 56952.96 88888.00 2016-11-28 06:44:11.908 333 11335.88 12.98 56952.92 88888.00 2016-11-28 06:44:12.408 333 11335.83 13.61 56952.87 88888.00 2016-11-28 06:44:12.908 333 11335.87 13.82 56952.90 88888.00 2016-11-28 06:44:13.408 333 11335.82 13.36 56952.88 88888.00 2016-11-28 06:44:13.908 333 11335.71 12.91 56952.84 88888.00 2016-11-28 06:44:14.408 333 11335.75 12.84 56952.80 88888.00 2016-11-28 06:44:14.908 333 11335.77 12.85 56952.79 88888.00 2016-11-28 06:44:15.408 333 11335.73 12.85 56952.75 88888.00 2016-11-28 06:44:15.908 333 11335.67 12.84 56952.77 88888.00 2016-11-28 06:44:16.408 333 11335.69 12.86 56952.68 88888.00 2016-11-28 06:44:16.908 333 11335.63 12.84 56952.62 88888.00 2016-11-28 06:44:17.408 333 11335.60 12.87 56952.62 88888.00 2016-11-28 06:44:17.908 333 11335.61 12.86 56952.65 88888.00 2016-11-28 06:44:18.408 333 11335.61 12.85 56952.64 88888.00 2016-11-28 06:44:18.908 333 11335.56 12.93 56952.62 88888.00 2016-11-28 06:44:19.408 333 11335.56 12.93 56952.54 88888.00 2016-11-28 06:44:19.908 333 11335.55 12.87 56952.56 88888.00 2016-11-28 06:44:20.408 333 11335.52 12.98 56952.56 88888.00 2016-11-28 06:44:20.908 333 11335.55 13.18 56952.53 88888.00 2016-11-28 06:44:21.408 333 11335.55 13.02 56952.55 88888.00 2016-11-28 06:44:21.908 333 11335.48 12.91 56952.59 88888.00 2016-11-28 06:44:22.408 333 11335.47 12.90 56952.55 88888.00 2016-11-28 06:44:22.908 333 11335.49 12.88 56952.52 88888.00 2016-11-28 06:44:23.408 333 11335.46 13.11 56952.52 88888.00 2016-11-28 06:44:23.908 333 11335.47 13.22 56952.48 88888.00 2016-11-28 06:44:24.408 333 11335.48 12.99 56952.48 88888.00 2016-11-28 06:44:24.908 333 11335.41 13.46 56952.43 88888.00 2016-11-28 06:44:25.408 333 11335.35 13.86 56952.43 88888.00 2016-11-28 06:44:25.908 333 11335.43 13.86 56952.46 88888.00 2016-11-28 06:44:26.408 333 11335.46 13.22 56952.41 88888.00 2016-11-28 06:44:26.908 333 11335.39 13.04 56952.37 88888.00 2016-11-28 06:44:27.408 333 11335.35 13.08 56952.36 88888.00 2016-11-28 06:44:27.908 333 11335.36 13.04 56952.37 88888.00 2016-11-28 06:44:28.408 333 11335.38 13.02 56952.30 88888.00 2016-11-28 06:44:28.908 333 11335.35 13.05 56952.32 88888.00 2016-11-28 06:44:29.408 333 11335.39 13.08 56952.29 88888.00 2016-11-28 06:44:29.908 333 11335.40 13.45 56952.27 88888.00 2016-11-28 06:44:30.408 333 11335.35 13.22 56952.26 88888.00 2016-11-28 06:44:30.908 333 11335.36 13.06 56952.23 88888.00 2016-11-28 06:44:31.408 333 11335.33 13.26 56952.20 88888.00 2016-11-28 06:44:31.908 333 11335.26 13.68 56952.21 88888.00 2016-11-28 06:44:32.408 333 11335.29 13.87 56952.20 88888.00 2016-11-28 06:44:32.908 333 11335.25 13.99 56952.19 88888.00 2016-11-28 06:44:33.408 333 11335.19 13.47 56952.21 88888.00 2016-11-28 06:44:33.908 333 11335.24 13.25 56952.16 88888.00 2016-11-28 06:44:34.408 333 11335.20 13.13 56952.08 88888.00 2016-11-28 06:44:34.908 333 11335.18 13.11 56952.04 88888.00 2016-11-28 06:44:35.408 333 11335.20 13.19 56952.02 88888.00 2016-11-28 06:44:35.908 333 11335.19 13.53 56951.97 88888.00 2016-11-28 06:44:36.408 333 11335.14 13.68 56951.95 88888.00 2016-11-28 06:44:36.908 333 11335.11 13.48 56951.92 88888.00 2016-11-28 06:44:37.408 333 11335.07 13.95 56951.85 88888.00 2016-11-28 06:44:37.908 333 11335.07 13.99 56951.79 88888.00 2016-11-28 06:44:38.408 333 11335.08 13.69 56951.70 88888.00 2016-11-28 06:44:38.908 333 11335.11 13.17 56951.68 88888.00 2016-11-28 06:44:39.408 333 11335.04 13.02 56951.64 88888.00 2016-11-28 06:44:39.908 333 11334.99 13.27 56951.57 88888.00 2016-11-28 06:44:40.408 333 11334.99 13.49 56951.53 88888.00 2016-11-28 06:44:40.908 333 11334.98 13.40 56951.47 88888.00 2016-11-28 06:44:41.408 333 11334.98 13.96 56951.43 88888.00 2016-11-28 06:44:41.908 333 11334.97 13.97 56951.36 88888.00 2016-11-28 06:44:42.408 333 11334.97 13.40 56951.31 88888.00 2016-11-28 06:44:42.908 333 11334.93 13.08 56951.25 88888.00 2016-11-28 06:44:43.408 333 11334.98 13.00 56951.24 88888.00 2016-11-28 06:44:43.908 333 11334.98 13.02 56951.23 88888.00 2016-11-28 06:44:44.408 333 11334.90 13.04 56951.17 88888.00 2016-11-28 06:44:44.908 333 11334.91 13.09 56951.14 88888.00 2016-11-28 06:44:45.408 333 11334.90 13.07 56951.15 88888.00 2016-11-28 06:44:45.908 333 11334.85 13.06 56951.12 88888.00 2016-11-28 06:44:46.408 333 11334.85 13.08 56951.05 88888.00 2016-11-28 06:44:46.908 333 11334.86 13.07 56951.02 88888.00 2016-11-28 06:44:47.408 333 11334.78 13.08 56950.97 88888.00 2016-11-28 06:44:47.908 333 11334.78 13.08 56950.92 88888.00 2016-11-28 06:44:48.408 333 11334.79 13.15 56950.89 88888.00 2016-11-28 06:44:48.908 333 11334.77 13.14 56950.82 88888.00 2016-11-28 06:44:49.408 333 11334.71 13.29 56950.81 88888.00 2016-11-28 06:44:49.908 333 11334.73 13.96 56950.79 88888.00 2016-11-28 06:44:50.408 333 11334.71 14.20 56950.80 88888.00 2016-11-28 06:44:50.908 333 11334.63 14.27 56950.85 88888.00 2016-11-28 06:44:51.408 333 11334.64 14.04 56950.86 88888.00 2016-11-28 06:44:51.908 333 11334.65 13.38 56950.85 88888.00 2016-11-28 06:44:52.408 333 11334.64 13.18 56950.81 88888.00 2016-11-28 06:44:52.908 333 11334.63 13.18 56950.86 88888.00 2016-11-28 06:44:53.408 333 11334.62 13.19 56950.88 88888.00 2016-11-28 06:44:53.908 333 11334.53 13.18 56950.85 88888.00 2016-11-28 06:44:54.408 333 11334.50 13.13 56950.80 88888.00 2016-11-28 06:44:54.908 333 11334.53 13.12 56950.82 88888.00 2016-11-28 06:44:55.408 333 11334.50 13.14 56950.80 88888.00 2016-11-28 06:44:55.908 333 11334.49 13.14 56950.74 88888.00 2016-11-28 06:44:56.408 333 11334.50 13.47 56950.67 88888.00 2016-11-28 06:44:56.908 333 11334.41 14.01 56950.63 88888.00 2016-11-28 06:44:57.408 333 11334.38 14.22 56950.67 88888.00 2016-11-28 06:44:57.908 333 11334.44 14.26 56950.63 88888.00 2016-11-28 06:44:58.408 333 11334.42 14.29 56950.60 88888.00 2016-11-28 06:44:58.908 333 11334.43 14.15 56950.60 88888.00 2016-11-28 06:44:59.408 333 11334.37 14.15 56950.61 88888.00 2016-11-28 06:44:59.908 333 11334.35 14.13 56950.61 88888.00 2016-11-28 06:45:00.408 333 11334.29 14.09 56950.56 88888.00 2016-11-28 06:45:00.908 333 11334.29 13.51 56950.60 88888.00 2016-11-28 06:45:01.408 333 11334.29 13.25 56950.57 88888.00 2016-11-28 06:45:01.908 333 11334.28 13.22 56950.55 88888.00 2016-11-28 06:45:02.408 333 11334.25 13.55 56950.55 88888.00 2016-11-28 06:45:02.908 333 11334.22 14.11 56950.55 88888.00 2016-11-28 06:45:03.408 333 11334.17 14.30 56950.54 88888.00 2016-11-28 06:45:03.908 333 11334.15 14.28 56950.54 88888.00 2016-11-28 06:45:04.408 333 11334.17 14.33 56950.53 88888.00 2016-11-28 06:45:04.908 333 11334.18 14.35 56950.55 88888.00 2016-11-28 06:45:05.408 333 11334.16 14.31 56950.51 88888.00 2016-11-28 06:45:05.908 333 11334.13 14.19 56950.50 88888.00 2016-11-28 06:45:06.408 333 11334.09 14.17 56950.51 88888.00 2016-11-28 06:45:06.908 333 11334.04 14.11 56950.53 88888.00 2016-11-28 06:45:07.408 333 11334.00 13.87 56950.51 88888.00 2016-11-28 06:45:07.908 333 11334.00 13.52 56950.47 88888.00 2016-11-28 06:45:08.408 333 11333.93 13.77 56950.41 88888.00 2016-11-28 06:45:08.908 333 11333.95 13.77 56950.35 88888.00 2016-11-28 06:45:09.408 333 11333.95 13.81 56950.35 88888.00 2016-11-28 06:45:09.908 333 11333.87 13.94 56950.35 88888.00 2016-11-28 06:45:10.408 333 11333.85 14.00 56950.33 88888.00 2016-11-28 06:45:10.908 333 11333.88 14.20 56950.30 88888.00 2016-11-28 06:45:11.408 333 11333.83 14.07 56950.25 88888.00 2016-11-28 06:45:11.908 333 11333.80 13.89 56950.20 88888.00 2016-11-28 06:45:12.408 333 11333.83 13.63 56950.21 88888.00 2016-11-28 06:45:12.908 333 11333.78 13.66 56950.20 88888.00 2016-11-28 06:45:13.408 333 11333.75 13.70 56950.14 88888.00 2016-11-28 06:45:13.908 333 11333.81 13.83 56950.05 88888.00 2016-11-28 06:45:14.408 333 11333.76 13.83 56950.02 88888.00 2016-11-28 06:45:14.908 333 11333.72 13.41 56949.99 88888.00 2016-11-28 06:45:15.408 333 11333.76 13.41 56949.99 88888.00 2016-11-28 06:45:15.908 333 11333.74 13.51 56949.98 88888.00 2016-11-28 06:45:16.408 333 11333.69 13.60 56949.95 88888.00 2016-11-28 06:45:16.908 333 11333.79 13.69 56949.93 88888.00 2016-11-28 06:45:17.408 333 11333.85 13.62 56949.89 88888.00 2016-11-28 06:45:17.908 333 11333.75 13.32 56949.86 88888.00 2016-11-28 06:45:18.408 333 11333.72 13.38 56949.85 88888.00 2016-11-28 06:45:18.908 333 11333.68 14.02 56949.79 88888.00 2016-11-28 06:45:19.408 333 11333.64 14.01 56949.73 88888.00 2016-11-28 06:45:19.908 333 11333.65 13.83 56949.70 88888.00 2016-11-28 06:45:20.408 333 11333.69 13.74 56949.65 88888.00 2016-11-28 06:45:20.908 333 11333.66 13.85 56949.61 88888.00 2016-11-28 06:45:21.408 333 11333.62 13.83 56949.57 88888.00 2016-11-28 06:45:21.908 333 11333.64 13.81 56949.54 88888.00 2016-11-28 06:45:22.408 333 11333.65 13.68 56949.48 88888.00 2016-11-28 06:45:22.908 333 11333.61 13.87 56949.41 88888.00 2016-11-28 06:45:23.408 333 11333.61 13.90 56949.38 88888.00 2016-11-28 06:45:23.908 333 11333.64 13.43 56949.40 88888.00 2016-11-28 06:45:24.408 333 11333.53 13.28 56949.40 88888.00 2016-11-28 06:45:24.908 333 11333.54 13.47 56949.38 88888.00 2016-11-28 06:45:25.408 333 11333.62 13.80 56949.33 88888.00 2016-11-28 06:45:25.908 333 11333.53 13.90 56949.31 88888.00 2016-11-28 06:45:26.408 333 11333.53 13.95 56949.28 88888.00 2016-11-28 06:45:26.908 333 11333.54 14.03 56949.27 88888.00 2016-11-28 06:45:27.408 333 11333.47 13.95 56949.20 88888.00 2016-11-28 06:45:27.908 333 11333.47 14.16 56949.21 88888.00 2016-11-28 06:45:28.408 333 11333.52 14.07 56949.19 88888.00 2016-11-28 06:45:28.908 333 11333.50 14.13 56949.15 88888.00 2016-11-28 06:45:29.408 333 11333.52 14.36 56949.02 88888.00 2016-11-28 06:45:29.908 333 11333.57 14.40 56949.01 88888.00 2016-11-28 06:45:30.409 333 11333.52 14.35 56949.01 88888.00 2016-11-28 06:45:30.909 333 11333.48 14.36 56949.00 88888.00 2016-11-28 06:45:31.409 333 11333.46 14.37 56948.98 88888.00 2016-11-28 06:45:31.909 333 11333.41 14.35 56948.90 88888.00 2016-11-28 06:45:32.409 333 11333.34 14.29 56948.87 88888.00 2016-11-28 06:45:32.909 333 11333.35 14.07 56948.84 88888.00 2016-11-28 06:45:33.409 333 11333.38 14.02 56948.80 88888.00 2016-11-28 06:45:33.909 333 11333.38 13.99 56948.76 88888.00 2016-11-28 06:45:34.409 333 11333.34 14.00 56948.77 88888.00 2016-11-28 06:45:34.909 333 11333.40 13.95 56948.69 88888.00 2016-11-28 06:45:35.409 333 11333.33 13.97 56948.63 88888.00 2016-11-28 06:45:35.909 333 11333.25 14.19 56948.63 88888.00 2016-11-28 06:45:36.409 333 11333.28 14.16 56948.62 88888.00 2016-11-28 06:45:36.909 333 11333.25 13.90 56948.56 88888.00 2016-11-28 06:45:37.409 333 11333.24 13.73 56948.52 88888.00 2016-11-28 06:45:37.909 333 11333.32 14.11 56948.54 88888.00 2016-11-28 06:45:38.409 333 11333.25 14.06 56948.48 88888.00 2016-11-28 06:45:38.909 333 11333.19 13.86 56948.41 88888.00 2016-11-28 06:45:39.409 333 11333.23 13.74 56948.32 88888.00 2016-11-28 06:45:39.909 333 11333.25 13.76 56948.26 88888.00 2016-11-28 06:45:40.409 333 11333.24 14.01 56948.28 88888.00 2016-11-28 06:45:40.909 333 11333.23 14.02 56948.24 88888.00 2016-11-28 06:45:41.409 333 11333.27 14.07 56948.19 88888.00 2016-11-28 06:45:41.909 333 11333.25 14.09 56948.15 88888.00 2016-11-28 06:45:42.409 333 11333.25 13.93 56948.07 88888.00 2016-11-28 06:45:42.909 333 11333.32 13.77 56948.06 88888.00 2016-11-28 06:45:43.409 333 11333.26 13.85 56948.04 88888.00 2016-11-28 06:45:43.909 333 11333.23 13.75 56948.05 88888.00 2016-11-28 06:45:44.409 333 11333.25 13.92 56947.98 88888.00 2016-11-28 06:45:44.909 333 11333.19 13.69 56947.92 88888.00 2016-11-28 06:45:45.409 333 11333.19 13.79 56947.87 88888.00 2016-11-28 06:45:45.909 333 11333.25 13.74 56947.81 88888.00 2016-11-28 06:45:46.409 333 11333.19 13.59 56947.78 88888.00 2016-11-28 06:45:46.909 333 11333.10 13.55 56947.68 88888.00 2016-11-28 06:45:47.409 333 11333.13 13.89 56947.60 88888.00 2016-11-28 06:45:47.909 333 11333.13 14.01 56947.51 88888.00 2016-11-28 06:45:48.409 333 11333.09 13.74 56947.52 88888.00 2016-11-28 06:45:48.909 333 11333.11 13.82 56947.45 88888.00 2016-11-28 06:45:49.409 333 11333.10 13.80 56947.46 88888.00 2016-11-28 06:45:49.909 333 11333.06 13.35 56947.40 88888.00 2016-11-28 06:45:50.409 333 11333.10 13.63 56947.35 88888.00 2016-11-28 06:45:50.909 333 11333.10 14.10 56947.33 88888.00 2016-11-28 06:45:51.409 333 11333.03 14.19 56947.26 88888.00 2016-11-28 06:45:51.909 333 11333.03 14.19 56947.14 88888.00 2016-11-28 06:45:52.409 333 11333.06 14.17 56947.10 88888.00 2016-11-28 06:45:52.909 333 11333.00 14.15 56947.01 88888.00 2016-11-28 06:45:53.409 333 11332.97 14.17 56946.95 88888.00 2016-11-28 06:45:53.909 333 11333.04 14.22 56946.94 88888.00 2016-11-28 06:45:54.409 333 11333.07 14.17 56946.88 88888.00 2016-11-28 06:45:54.909 333 11332.99 14.15 56946.80 88888.00 2016-11-28 06:45:55.409 333 11333.00 14.10 56946.76 88888.00 2016-11-28 06:45:55.909 333 11332.96 14.00 56946.70 88888.00 2016-11-28 06:45:56.409 333 11332.95 13.42 56946.67 88888.00 2016-11-28 06:45:56.909 333 11332.97 13.07 56946.61 88888.00 2016-11-28 06:45:57.409 333 11332.93 13.02 56946.55 88888.00 2016-11-28 06:45:57.909 333 11332.89 13.21 56946.49 88888.00 2016-11-28 06:45:58.409 333 11332.92 13.79 56946.42 88888.00 2016-11-28 06:45:58.909 333 11333.02 14.08 56946.36 88888.00 2016-11-28 06:45:59.409 333 11332.97 14.08 56946.25 88888.00 2016-11-28 06:45:59.909 333 11332.96 13.54 56946.18 88888.00 2016-11-28 06:46:00.409 333 11332.96 13.09 56946.14 88888.00 2016-11-28 06:46:00.909 333 11332.99 13.32 56946.16 88888.00 2016-11-28 06:46:01.409 333 11332.95 13.89 56946.14 88888.00 2016-11-28 06:46:01.909 333 11332.98 14.01 56946.12 88888.00 2016-11-28 06:46:02.409 333 11333.00 14.00 56946.03 88888.00 2016-11-28 06:46:02.909 333 11332.95 14.01 56945.97 88888.00 2016-11-28 06:46:03.409 333 11332.97 14.01 56945.97 88888.00 2016-11-28 06:46:03.909 333 11333.00 14.00 56945.87 88888.00 2016-11-28 06:46:04.409 333 11332.96 13.99 56945.79 88888.00 2016-11-28 06:46:04.909 333 11333.00 13.99 56945.80 88888.00 2016-11-28 06:46:05.409 333 11333.00 13.94 56945.76 88888.00 2016-11-28 06:46:05.909 333 11333.00 13.92 56945.71 88888.00 2016-11-28 06:46:06.409 333 11332.98 13.26 56945.67 88888.00 2016-11-28 06:46:06.909 333 11333.06 12.87 56945.62 88888.00 2016-11-28 06:46:07.409 333 11333.10 12.83 56945.61 88888.00 2016-11-28 06:46:07.909 333 11333.04 12.80 56945.59 88888.00 2016-11-28 06:46:08.409 333 11333.03 12.80 56945.55 88888.00 2016-11-28 06:46:08.909 333 11332.98 13.01 56945.52 88888.00 2016-11-28 06:46:09.409 333 11332.92 13.06 56945.49 88888.00 2016-11-28 06:46:09.909 333 11332.96 13.18 56945.40 88888.00 2016-11-28 06:46:10.409 333 11332.98 13.36 56945.35 88888.00 2016-11-28 06:46:10.909 333 11332.89 13.28 56945.30 88888.00 2016-11-28 06:46:11.409 333 11332.90 13.26 56945.34 88888.00 2016-11-28 06:46:11.909 333 11332.89 12.93 56945.30 88888.00 2016-11-28 06:46:12.409 333 11332.84 12.66 56945.27 88888.00 2016-11-28 06:46:12.909 333 11332.79 12.64 56945.23 88888.00 2016-11-28 06:46:13.409 333 11332.78 12.71 56945.15 88888.00 2016-11-28 06:46:13.909 333 11332.78 12.92 56945.10 88888.00 2016-11-28 06:46:14.409 333 11332.75 12.85 56945.07 88888.00 2016-11-28 06:46:14.909 333 11332.75 13.41 56945.04 88888.00 2016-11-28 06:46:15.409 333 11332.69 13.51 56945.01 88888.00 2016-11-28 06:46:15.909 333 11332.63 12.95 56944.98 88888.00 2016-11-28 06:46:16.409 333 11332.72 12.77 56944.98 88888.00 2016-11-28 06:46:16.909 333 11332.67 12.64 56944.99 88888.00 2016-11-28 06:46:17.409 333 11332.64 12.66 56944.99 88888.00 2016-11-28 06:46:17.909 333 11332.68 12.97 56944.96 88888.00 2016-11-28 06:46:18.409 333 11332.71 13.48 56944.96 88888.00 2016-11-28 06:46:18.909 333 11332.65 13.63 56944.89 88888.00 2016-11-28 06:46:19.409 333 11332.63 13.61 56944.88 88888.00 2016-11-28 06:46:19.909 333 11332.63 12.88 56944.86 88888.00 2016-11-28 06:46:20.409 333 11332.61 12.57 56944.84 88888.00 2016-11-28 06:46:20.909 333 11332.62 12.57 56944.83 88888.00 2016-11-28 06:46:21.409 333 11332.62 12.54 56944.88 88888.00 2016-11-28 06:46:21.909 333 11332.62 12.67 56944.85 88888.00 2016-11-28 06:46:22.409 333 11332.61 13.28 56944.83 88888.00 2016-11-28 06:46:22.909 333 11332.64 13.48 56944.82 88888.00 2016-11-28 06:46:23.409 333 11332.60 13.38 56944.78 88888.00 2016-11-28 06:46:23.909 333 11332.58 12.99 56944.78 88888.00 2016-11-28 06:46:24.409 333 11332.65 12.68 56944.81 88888.00 2016-11-28 06:46:24.909 333 11332.67 12.92 56944.77 88888.00 2016-11-28 06:46:25.409 333 11332.64 13.00 56944.71 88888.00 2016-11-28 06:46:25.909 333 11332.61 12.98 56944.65 88888.00 2016-11-28 06:46:26.409 333 11332.63 13.27 56944.64 88888.00 2016-11-28 06:46:26.909 333 11332.64 12.93 56944.64 88888.00 2016-11-28 06:46:27.409 333 11332.69 12.85 56944.60 88888.00 2016-11-28 06:46:27.909 333 11332.69 12.86 56944.60 88888.00 2016-11-28 06:46:28.409 333 11332.63 13.08 56944.60 88888.00 2016-11-28 06:46:28.909 333 11332.67 13.15 56944.54 88888.00 2016-11-28 06:46:29.409 333 11332.70 12.91 56944.53 88888.00 2016-11-28 06:46:29.909 333 11332.69 12.43 56944.52 88888.00 2016-11-28 06:46:30.409 333 11332.68 12.30 56944.51 88888.00 2016-11-28 06:46:30.909 333 11332.69 12.29 56944.46 88888.00 2016-11-28 06:46:31.409 333 11332.69 12.22 56944.39 88888.00 2016-11-28 06:46:31.909 333 11332.70 12.24 56944.34 88888.00 2016-11-28 06:46:32.409 333 11332.74 12.24 56944.30 88888.00 2016-11-28 06:46:32.909 333 11332.74 12.27 56944.27 88888.00 2016-11-28 06:46:33.409 333 11332.71 12.27 56944.27 88888.00 2016-11-28 06:46:33.909 333 11332.75 12.34 56944.19 88888.00 2016-11-28 06:46:34.409 333 11332.70 12.64 56944.17 88888.00 2016-11-28 06:46:34.909 333 11332.67 12.92 56944.14 88888.00 2016-11-28 06:46:35.409 333 11332.64 12.97 56944.07 88888.00 2016-11-28 06:46:35.909 333 11332.67 12.58 56944.04 88888.00 2016-11-28 06:46:36.409 333 11332.61 12.30 56943.98 88888.00 2016-11-28 06:46:36.909 333 11332.56 12.24 56943.95 88888.00 2016-11-28 06:46:37.409 333 11332.58 12.24 56943.91 88888.00 2016-11-28 06:46:37.909 333 11332.55 12.44 56943.86 88888.00 2016-11-28 06:46:38.409 333 11332.56 13.05 56943.79 88888.00 2016-11-28 06:46:38.909 333 11332.57 12.92 56943.73 88888.00 2016-11-28 06:46:39.409 333 11332.50 12.39 56943.69 88888.00 2016-11-28 06:46:39.909 333 11332.49 12.46 56943.62 88888.00 2016-11-28 06:46:40.409 333 11332.54 12.83 56943.56 88888.00 2016-11-28 06:46:40.909 333 11332.60 13.14 56943.56 88888.00 2016-11-28 06:46:41.409 333 11332.54 13.19 56943.55 88888.00 2016-11-28 06:46:41.909 333 11332.53 13.13 56943.44 88888.00 2016-11-28 06:46:42.409 333 11332.60 12.56 56943.38 88888.00 2016-11-28 06:46:42.909 333 11332.54 12.17 56943.34 88888.00 2016-11-28 06:46:43.409 333 11332.54 12.13 56943.29 88888.00 2016-11-28 06:46:43.909 333 11332.60 12.13 56943.21 88888.00 2016-11-28 06:46:44.409 333 11332.51 12.08 56943.21 88888.00 2016-11-28 06:46:44.909 333 11332.53 12.06 56943.14 88888.00 2016-11-28 06:46:45.409 333 11332.54 12.08 56943.05 88888.00 2016-11-28 06:46:45.909 333 11332.51 12.23 56943.04 88888.00 2016-11-28 06:46:46.409 333 11332.44 12.80 56943.06 88888.00 2016-11-28 06:46:46.909 333 11332.47 13.01 56942.99 88888.00 2016-11-28 06:46:47.409 333 11332.48 12.99 56942.98 88888.00 2016-11-28 06:46:47.909 333 11332.39 12.59 56943.00 88888.00 2016-11-28 06:46:48.409 333 11332.43 12.08 56943.05 88888.00 2016-11-28 06:46:48.909 333 11332.40 12.33 56943.10 88888.00 2016-11-28 06:46:49.409 333 11332.35 12.73 56943.18 88888.00 2016-11-28 06:46:49.909 333 11332.39 12.72 56943.23 88888.00 2016-11-28 06:46:50.409 333 11332.33 12.50 56943.29 88888.00 2016-11-28 06:46:50.909 333 11332.25 12.25 56943.35 88888.00 2016-11-28 06:46:51.409 333 11332.23 12.26 56943.38 88888.00 2016-11-28 06:46:51.909 333 11332.27 12.32 56943.38 88888.00 2016-11-28 06:46:52.409 333 11332.22 12.42 56943.38 88888.00 2016-11-28 06:46:52.909 333 11332.19 12.00 56943.30 88888.00 2016-11-28 06:46:53.409 333 11332.21 11.68 56943.21 88888.00 2016-11-28 06:46:53.909 333 11332.19 11.92 56943.12 88888.00 2016-11-28 06:46:54.409 333 11332.13 11.97 56943.02 88888.00 2016-11-28 06:46:54.909 333 11332.16 11.96 56943.09 88888.00 2016-11-28 06:46:55.409 333 11332.13 11.62 56943.09 88888.00 2016-11-28 06:46:55.909 333 11332.06 11.65 56943.06 88888.00 2016-11-28 06:46:56.409 333 11332.09 11.91 56943.00 88888.00 2016-11-28 06:46:56.909 333 11332.11 12.04 56942.93 88888.00 2016-11-28 06:46:57.409 333 11332.02 11.86 56942.93 88888.00 2016-11-28 06:46:57.909 333 11331.99 11.69 56942.92 88888.00 2016-11-28 06:46:58.409 333 11332.01 11.43 56942.97 88888.00 2016-11-28 06:46:58.909 333 11331.94 11.43 56942.99 88888.00 2016-11-28 06:46:59.409 333 11331.91 11.97 56943.00 88888.00 2016-11-28 06:46:59.909 333 11331.94 11.91 56942.96 88888.00 2016-11-28 06:47:00.409 333 11331.92 11.51 56942.91 88888.00 2016-11-28 06:47:00.909 333 11331.85 11.36 56942.87 88888.00 2016-11-28 06:47:01.409 333 11331.84 11.21 56942.89 88888.00 2016-11-28 06:47:01.909 333 11331.81 11.34 56942.85 88888.00 2016-11-28 06:47:02.409 333 11331.74 11.55 56942.85 88888.00 2016-11-28 06:47:02.909 333 11331.78 11.81 56942.84 88888.00 2016-11-28 06:47:03.409 333 11331.78 11.96 56942.79 88888.00 2016-11-28 06:47:03.909 333 11331.74 11.66 56942.78 88888.00 2016-11-28 06:47:04.409 333 11331.71 11.57 56942.72 88888.00 2016-11-28 06:47:04.909 333 11331.71 11.52 56942.71 88888.00 2016-11-28 06:47:05.409 333 11331.61 11.44 56942.70 88888.00 2016-11-28 06:47:05.909 333 11331.65 11.51 56942.70 88888.00 2016-11-28 06:47:06.409 333 11331.64 11.41 56942.64 88888.00 2016-11-28 06:47:06.909 333 11331.60 11.59 56942.59 88888.00 2016-11-28 06:47:07.409 333 11331.54 11.20 56942.55 88888.00 2016-11-28 06:47:07.909 333 11331.60 10.96 56942.55 88888.00 2016-11-28 06:47:08.409 333 11331.51 10.88 56942.53 88888.00 2016-11-28 06:47:08.909 333 11331.44 11.11 56942.52 88888.00 2016-11-28 06:47:09.409 333 11331.39 11.75 56942.53 88888.00 2016-11-28 06:47:09.909 333 11331.33 11.85 56942.46 88888.00 2016-11-28 06:47:10.409 333 11331.28 11.83 56942.44 88888.00 2016-11-28 06:47:10.909 333 11331.25 11.83 56942.47 88888.00 2016-11-28 06:47:11.409 333 11331.22 11.84 56942.50 88888.00 2016-11-28 06:47:11.909 333 11331.21 11.82 56942.54 88888.00 2016-11-28 06:47:12.409 333 11331.17 11.64 56942.53 88888.00 2016-11-28 06:47:12.909 333 11331.14 11.06 56942.55 88888.00 2016-11-28 06:47:13.409 333 11331.03 10.77 56942.61 88888.00 2016-11-28 06:47:13.909 333 11330.97 11.17 56942.66 88888.00 2016-11-28 06:47:14.409 333 11330.94 11.69 56942.65 88888.00 2016-11-28 06:47:14.909 333 11330.90 11.75 56942.58 88888.00 2016-11-28 06:47:15.409 333 11330.81 11.71 56942.55 88888.00 2016-11-28 06:47:15.909 333 11330.75 11.11 56942.51 88888.00 2016-11-28 06:47:16.409 333 11330.66 10.61 56942.46 88888.00 2016-11-28 06:47:16.909 333 11330.57 10.56 56942.42 88888.00 2016-11-28 06:47:17.409 333 11330.59 10.53 56942.39 88888.00 2016-11-28 06:47:17.909 333 11330.52 10.47 56942.38 88888.00 2016-11-28 06:47:18.409 333 11330.42 10.49 56942.35 88888.00 2016-11-28 06:47:18.909 333 11330.39 10.47 56942.33 88888.00 2016-11-28 06:47:19.409 333 11330.38 10.43 56942.28 88888.00 2016-11-28 06:47:19.909 333 11330.29 10.38 56942.20 88888.00 2016-11-28 06:47:20.409 333 11330.24 10.35 56942.14 88888.00 2016-11-28 06:47:20.909 333 11330.20 10.34 56942.06 88888.00 2016-11-28 06:47:21.409 333 11330.12 10.34 56942.07 88888.00 2016-11-28 06:47:21.909 333 11330.01 10.36 56942.01 88888.00 2016-11-28 06:47:22.409 333 11329.99 10.59 56942.00 88888.00 2016-11-28 06:47:22.909 333 11329.87 10.48 56941.96 88888.00 2016-11-28 06:47:23.409 333 11329.75 10.79 56941.92 88888.00 2016-11-28 06:47:23.909 333 11329.72 10.88 56941.92 88888.00 2016-11-28 06:47:24.409 333 11329.64 10.50 56941.84 88888.00 2016-11-28 06:47:24.909 333 11329.51 10.39 56941.88 88888.00 2016-11-28 06:47:25.409 333 11329.56 10.46 56941.84 88888.00 2016-11-28 06:47:25.909 333 11329.49 10.33 56941.82 88888.00 2016-11-28 06:47:26.409 333 11329.38 10.23 56941.75 88888.00 2016-11-28 06:47:26.909 333 11329.35 10.60 56941.71 88888.00 2016-11-28 06:47:27.409 333 11329.23 10.97 56941.70 88888.00 2016-11-28 06:47:27.909 333 11329.10 11.02 56941.69 88888.00 2016-11-28 06:47:28.409 333 11329.01 11.00 56941.70 88888.00 2016-11-28 06:47:28.909 333 11328.95 10.69 56941.68 88888.00 2016-11-28 06:47:29.409 333 11328.85 10.64 56941.65 88888.00 2016-11-28 06:47:29.909 333 11328.78 10.70 56941.64 88888.00 2016-11-28 06:47:30.409 333 11328.72 10.49 56941.67 88888.00 2016-11-28 06:47:30.909 333 11328.57 9.99 56941.67 88888.00 2016-11-28 06:47:31.409 333 11328.46 9.92 56941.67 88888.00 2016-11-28 06:47:31.909 333 11328.40 9.89 56941.70 88888.00 2016-11-28 06:47:32.409 333 11328.31 9.82 56941.76 88888.00 2016-11-28 06:47:32.909 333 11328.26 10.12 56941.80 88888.00 2016-11-28 06:47:33.409 333 11328.19 10.09 56941.81 88888.00 2016-11-28 06:47:33.909 333 11328.08 10.11 56941.82 88888.00 2016-11-28 06:47:34.409 333 11327.94 10.25 56941.82 88888.00 2016-11-28 06:47:34.909 333 11327.84 10.36 56941.87 88888.00 2016-11-28 06:47:35.409 333 11327.79 10.12 56941.86 88888.00 2016-11-28 06:47:35.909 333 11327.65 9.99 56941.81 88888.00 2016-11-28 06:47:36.409 333 11327.57 9.96 56941.78 88888.00 2016-11-28 06:47:36.909 333 11327.48 9.85 56941.81 88888.00 2016-11-28 06:47:37.409 333 11327.40 9.68 56941.80 88888.00 2016-11-28 06:47:37.909 333 11327.33 10.23 56941.80 88888.00 2016-11-28 06:47:38.409 333 11327.28 10.15 56941.80 88888.00 2016-11-28 06:47:38.909 333 11327.11 9.78 56941.83 88888.00 2016-11-28 06:47:39.409 333 11327.00 9.74 56941.83 88888.00 2016-11-28 06:47:39.909 333 11326.95 9.79 56941.81 88888.00 2016-11-28 06:47:40.409 333 11326.88 9.85 56941.86 88888.00 2016-11-28 06:47:40.909 333 11326.76 9.75 56941.89 88888.00 2016-11-28 06:47:41.409 333 11326.69 9.84 56941.86 88888.00 2016-11-28 06:47:41.909 333 11326.58 9.77 56941.88 88888.00 2016-11-28 06:47:42.409 333 11326.47 9.72 56941.93 88888.00 2016-11-28 06:47:42.909 333 11326.37 9.99 56941.90 88888.00 2016-11-28 06:47:43.409 333 11326.25 9.91 56941.89 88888.00 2016-11-28 06:47:43.909 333 11326.12 9.89 56941.89 88888.00 2016-11-28 06:47:44.409 333 11326.05 9.58 56941.93 88888.00 2016-11-28 06:47:44.909 333 11325.94 9.27 56941.93 88888.00 2016-11-28 06:47:45.409 333 11325.83 9.75 56941.96 88888.00 2016-11-28 06:47:45.909 333 11325.68 10.00 56941.99 88888.00 2016-11-28 06:47:46.409 333 11325.62 10.05 56941.96 88888.00 2016-11-28 06:47:46.909 333 11325.49 10.01 56941.97 88888.00 2016-11-28 06:47:47.409 333 11325.38 9.91 56941.99 88888.00 2016-11-28 06:47:47.909 333 11325.27 9.30 56941.99 88888.00 2016-11-28 06:47:48.409 333 11325.16 8.99 56941.99 88888.00 2016-11-28 06:47:48.909 333 11325.05 8.98 56942.03 88888.00 2016-11-28 06:47:49.409 333 11324.99 8.96 56942.10 88888.00 2016-11-28 06:47:49.909 333 11324.93 8.92 56942.20 88888.00 2016-11-28 06:47:50.410 333 11324.83 9.11 56942.27 88888.00 2016-11-28 06:47:50.910 333 11324.75 9.24 56942.32 88888.00 2016-11-28 06:47:51.410 333 11324.61 8.96 56942.35 88888.00 2016-11-28 06:47:51.910 333 11324.48 9.04 56942.38 88888.00 2016-11-28 06:47:52.410 333 11324.44 9.53 56942.34 88888.00 2016-11-28 06:47:52.910 333 11324.44 9.16 56942.37 88888.00 2016-11-28 06:47:53.410 333 11324.36 9.36 56942.34 88888.00 2016-11-28 06:47:53.910 333 11324.28 9.70 56942.33 88888.00 2016-11-28 06:47:54.410 333 11324.23 9.24 56942.35 88888.00 2016-11-28 06:47:54.910 333 11324.15 9.41 56942.37 88888.00 2016-11-28 06:47:55.410 333 11324.09 9.13 56942.39 88888.00 2016-11-28 06:47:55.910 333 11324.08 8.71 56942.37 88888.00 2016-11-28 06:47:56.410 333 11324.00 8.58 56942.38 88888.00 2016-11-28 06:47:56.910 333 11323.96 8.57 56942.41 88888.00 2016-11-28 06:47:57.410 333 11323.94 8.55 56942.37 88888.00 2016-11-28 06:47:57.910 333 11323.91 8.52 56942.31 88888.00 2016-11-28 06:47:58.410 333 11323.85 8.50 56942.28 88888.00 2016-11-28 06:47:58.910 333 11323.86 8.78 56942.27 88888.00 2016-11-28 06:47:59.410 333 11323.92 8.97 56942.26 88888.00 2016-11-28 06:47:59.910 333 11323.84 8.97 56942.21 88888.00 2016-11-28 06:48:00.410 333 11323.84 9.25 56942.14 88888.00 2016-11-28 06:48:00.910 333 11323.92 9.53 56942.13 88888.00 2016-11-28 06:48:01.410 333 11323.88 9.47 56942.08 88888.00 2016-11-28 06:48:01.910 333 11323.86 9.00 56942.08 88888.00 2016-11-28 06:48:02.410 333 11323.88 9.02 56942.03 88888.00 2016-11-28 06:48:02.910 333 11323.89 8.92 56941.96 88888.00 2016-11-28 06:48:03.410 333 11323.87 8.78 56941.93 88888.00 2016-11-28 06:48:03.910 333 11323.98 9.03 56941.89 88888.00 2016-11-28 06:48:04.410 333 11324.00 9.00 56941.83 88888.00 2016-11-28 06:48:04.910 333 11324.02 8.85 56941.81 88888.00 2016-11-28 06:48:05.410 333 11324.12 8.93 56941.77 88888.00 2016-11-28 06:48:05.910 333 11324.21 8.98 56941.69 88888.00 2016-11-28 06:48:06.410 333 11324.20 9.10 56941.69 88888.00 2016-11-28 06:48:06.910 333 11324.27 8.99 56941.64 88888.00 2016-11-28 06:48:07.410 333 11324.35 8.97 56941.58 88888.00 2016-11-28 06:48:07.910 333 11324.38 9.20 56941.51 88888.00 2016-11-28 06:48:08.410 333 11324.45 9.57 56941.49 88888.00 2016-11-28 06:48:08.910 333 11324.56 9.71 56941.44 88888.00 2016-11-28 06:48:09.410 333 11324.63 9.74 56941.39 88888.00 2016-11-28 06:48:09.910 333 11324.65 9.75 56941.31 88888.00 2016-11-28 06:48:10.410 333 11324.75 9.79 56941.26 88888.00 2016-11-28 06:48:10.910 333 11324.84 9.80 56941.19 88888.00 2016-11-28 06:48:11.410 333 11324.91 9.45 56941.18 88888.00 2016-11-28 06:48:11.910 333 11325.06 9.23 56941.18 88888.00 2016-11-28 06:48:12.410 333 11325.16 9.14 56941.11 88888.00 2016-11-28 06:48:12.910 333 11325.18 9.28 56941.11 88888.00 2016-11-28 06:48:13.410 333 11325.24 9.32 56941.09 88888.00 2016-11-28 06:48:13.910 333 11325.35 9.11 56941.06 88888.00 2016-11-28 06:48:14.410 333 11325.41 9.58 56941.01 88888.00 2016-11-28 06:48:14.910 333 11325.53 9.94 56940.99 88888.00 2016-11-28 06:48:15.410 333 11325.61 9.62 56940.99 88888.00 2016-11-28 06:48:15.910 333 11325.67 9.85 56940.96 88888.00 2016-11-28 06:48:16.410 333 11325.72 10.07 56940.93 88888.00 2016-11-28 06:48:16.910 333 11325.86 9.60 56940.92 88888.00 2016-11-28 06:48:17.410 333 11325.91 9.85 56940.93 88888.00 2016-11-28 06:48:17.910 333 11325.96 10.18 56940.94 88888.00 2016-11-28 06:48:18.410 333 11326.09 10.36 56940.98 88888.00 2016-11-28 06:48:18.910 333 11326.19 10.47 56940.96 88888.00 2016-11-28 06:48:19.410 333 11326.28 10.52 56940.98 88888.00 2016-11-28 06:48:19.910 333 11326.45 10.61 56941.06 88888.00 2016-11-28 06:48:20.410 333 11326.55 10.64 56941.11 88888.00 2016-11-28 06:48:20.910 333 11326.60 10.64 56941.07 88888.00 2016-11-28 06:48:21.410 333 11326.66 10.73 56941.10 88888.00 2016-11-28 06:48:21.910 333 11326.83 10.80 56941.13 88888.00 2016-11-28 06:48:22.410 333 11326.87 10.63 56941.11 88888.00 2016-11-28 06:48:22.910 333 11326.92 10.56 56941.11 88888.00 2016-11-28 06:48:23.410 333 11327.11 10.05 56941.11 88888.00 2016-11-28 06:48:23.910 333 11327.20 9.88 56941.09 88888.00 2016-11-28 06:48:24.410 333 11327.22 9.89 56941.05 88888.00 2016-11-28 06:48:24.910 333 11327.30 9.95 56941.04 88888.00 2016-11-28 06:48:25.410 333 11327.32 9.95 56941.07 88888.00 2016-11-28 06:48:25.910 333 11327.36 9.99 56941.09 88888.00 2016-11-28 06:48:26.410 333 11327.49 10.07 56941.09 88888.00 2016-11-28 06:48:26.910 333 11327.56 10.56 56941.04 88888.00 2016-11-28 06:48:27.410 333 11327.62 11.16 56941.00 88888.00 2016-11-28 06:48:27.910 333 11327.69 11.32 56940.97 88888.00 2016-11-28 06:48:28.410 333 11327.75 11.30 56940.87 88888.00 2016-11-28 06:48:28.910 333 11327.78 11.11 56940.81 88888.00 2016-11-28 06:48:29.410 333 11327.90 10.81 56940.75 88888.00 2016-11-28 06:48:29.910 333 11328.01 11.21 56940.71 88888.00 2016-11-28 06:48:30.410 333 11328.05 11.30 56940.62 88888.00 2016-11-28 06:48:30.910 333 11328.12 11.10 56940.56 88888.00 2016-11-28 06:48:31.410 333 11328.23 11.35 56940.47 88888.00 2016-11-28 06:48:31.910 333 11328.23 11.17 56940.38 88888.00 2016-11-28 06:48:32.410 333 11328.29 10.70 56940.32 88888.00 2016-11-28 06:48:32.910 333 11328.39 10.84 56940.32 88888.00 2016-11-28 06:48:33.410 333 11328.50 10.86 56940.26 88888.00 2016-11-28 06:48:33.910 333 11328.50 10.87 56940.19 88888.00 2016-11-28 06:48:34.410 333 11328.58 11.24 56940.10 88888.00 2016-11-28 06:48:34.910 333 11328.62 11.40 56940.00 88888.00 2016-11-28 06:48:35.410 333 11328.65 11.55 56940.00 88888.00 2016-11-28 06:48:35.910 333 11328.78 11.04 56939.90 88888.00 2016-11-28 06:48:36.410 333 11328.85 10.82 56939.76 88888.00 2016-11-28 06:48:36.910 333 11328.88 11.38 56939.65 88888.00 2016-11-28 06:48:37.410 333 11328.95 11.23 56939.57 88888.00 2016-11-28 06:48:37.910 333 11329.02 10.79 56939.52 88888.00 2016-11-28 06:48:38.410 333 11329.06 10.69 56939.43 88888.00 2016-11-28 06:48:38.910 333 11329.08 10.69 56939.29 88888.00 2016-11-28 06:48:39.410 333 11329.16 10.75 56939.20 88888.00 2016-11-28 06:48:39.910 333 11329.22 11.04 56939.14 88888.00 2016-11-28 06:48:40.410 333 11329.27 11.37 56939.05 88888.00 2016-11-28 06:48:40.910 333 11329.36 10.94 56938.99 88888.00 2016-11-28 06:48:41.410 333 11329.45 10.57 56938.97 88888.00 2016-11-28 06:48:41.910 333 11329.41 10.67 56938.88 88888.00 2016-11-28 06:48:42.410 333 11329.43 10.76 56938.84 88888.00 2016-11-28 06:48:42.910 333 11329.44 10.69 56938.74 88888.00 2016-11-28 06:48:43.410 333 11329.47 10.54 56938.67 88888.00 2016-11-28 06:48:43.910 333 11329.50 10.74 56938.67 88888.00 2016-11-28 06:48:44.410 333 11329.50 10.63 56938.73 88888.00 2016-11-28 06:48:44.910 333 11329.49 10.47 56938.69 88888.00 2016-11-28 06:48:45.410 333 11329.51 10.43 56938.68 88888.00 2016-11-28 06:48:45.910 333 11329.57 10.61 56938.65 88888.00 2016-11-28 06:48:46.410 333 11329.54 10.64 56938.60 88888.00 2016-11-28 06:48:46.910 333 11329.49 10.70 56938.62 88888.00 2016-11-28 06:48:47.410 333 11329.51 11.20 56938.65 88888.00 2016-11-28 06:48:47.910 333 11329.51 11.23 56938.61 88888.00 2016-11-28 06:48:48.410 333 11329.48 11.10 56938.66 88888.00 2016-11-28 06:48:48.910 333 11329.52 11.21 56938.69 88888.00 2016-11-28 06:48:49.410 333 11329.51 11.17 56938.70 88888.00 2016-11-28 06:48:49.910 333 11329.48 10.86 56938.70 88888.00 2016-11-28 06:48:50.410 333 11329.45 10.49 56938.76 88888.00 2016-11-28 06:48:50.910 333 11329.42 10.69 56938.80 88888.00 2016-11-28 06:48:51.410 333 11329.33 10.29 56938.76 88888.00 2016-11-28 06:48:51.910 333 11329.34 10.41 56938.76 88888.00 2016-11-28 06:48:52.410 333 11329.38 10.72 56938.82 88888.00 2016-11-28 06:48:52.910 333 11329.33 10.47 56938.86 88888.00 2016-11-28 06:48:53.410 333 11329.27 10.34 56938.87 88888.00 2016-11-28 06:48:53.910 333 11329.22 10.05 56938.99 88888.00 2016-11-28 06:48:54.410 333 11329.17 10.40 56939.05 88888.00 2016-11-28 06:48:54.910 333 11329.14 10.63 56939.10 88888.00 2016-11-28 06:48:55.410 333 11329.08 10.29 56939.12 88888.00 2016-11-28 06:48:55.910 333 11329.08 9.88 56939.13 88888.00 2016-11-28 06:48:56.410 333 11329.06 10.20 56939.18 88888.00 2016-11-28 06:48:56.910 333 11329.02 10.04 56939.25 88888.00 2016-11-28 06:48:57.410 333 11328.96 10.02 56939.30 88888.00 2016-11-28 06:48:57.910 333 11328.88 10.15 56939.34 88888.00 2016-11-28 06:48:58.410 333 11328.89 10.42 56939.37 88888.00 2016-11-28 06:48:58.910 333 11328.94 10.43 56939.37 88888.00 2016-11-28 06:48:59.410 333 11328.85 10.41 56939.38 88888.00 2016-11-28 06:48:59.910 333 11328.85 10.11 56939.42 88888.00 2016-11-28 06:49:00.410 333 11328.89 9.43 56939.44 88888.00 2016-11-28 06:49:00.910 333 11328.82 9.36 56939.50 88888.00 2016-11-28 06:49:01.410 333 11328.80 9.99 56939.57 88888.00 2016-11-28 06:49:01.910 333 11328.80 9.68 56939.61 88888.00 2016-11-28 06:49:02.410 333 11328.78 9.13 56939.62 88888.00 2016-11-28 06:49:02.910 333 11328.66 8.98 56939.70 88888.00 2016-11-28 06:49:03.410 333 11328.66 8.96 56939.76 88888.00 2016-11-28 06:49:03.910 333 11328.65 8.91 56939.77 88888.00 2016-11-28 06:49:04.410 333 11328.58 8.85 56939.78 88888.00 2016-11-28 06:49:04.910 333 11328.59 8.82 56939.81 88888.00 2016-11-28 06:49:05.410 333 11328.59 8.77 56939.88 88888.00 2016-11-28 06:49:05.910 333 11328.53 8.72 56939.96 88888.00 2016-11-28 06:49:06.410 333 11328.50 8.72 56940.02 88888.00 2016-11-28 06:49:06.910 333 11328.48 8.66 56940.08 88888.00 2016-11-28 06:49:07.410 333 11328.44 8.58 56940.17 88888.00 2016-11-28 06:49:07.910 333 11328.47 8.52 56940.23 88888.00 2016-11-28 06:49:08.410 333 11328.50 8.45 56940.28 88888.00 2016-11-28 06:49:08.910 333 11328.45 8.41 56940.26 88888.00 2016-11-28 06:49:09.410 333 11328.40 8.39 56940.32 88888.00 2016-11-28 06:49:09.910 333 11328.41 8.35 56940.36 88888.00 2016-11-28 06:49:10.410 333 11328.36 8.29 56940.36 88888.00 2016-11-28 06:49:10.910 333 11328.33 8.80 56940.42 88888.00 2016-11-28 06:49:11.410 333 11328.34 9.26 56940.55 88888.00 2016-11-28 06:49:11.910 333 11328.34 9.27 56940.62 88888.00 2016-11-28 06:49:12.410 333 11328.29 8.65 56940.67 88888.00 2016-11-28 06:49:12.910 333 11328.27 8.58 56940.68 88888.00 2016-11-28 06:49:13.410 333 11328.27 9.07 56940.75 88888.00 2016-11-28 06:49:13.910 333 11328.20 9.05 56940.88 88888.00 2016-11-28 06:49:14.410 333 11328.17 8.38 56940.99 88888.00 2016-11-28 06:49:14.910 333 11328.12 8.04 56941.06 88888.00 2016-11-28 06:49:15.410 333 11328.04 7.94 56941.10 88888.00 2016-11-28 06:49:15.910 333 11327.98 7.90 56941.23 88888.00 2016-11-28 06:49:16.410 333 11327.99 7.83 56941.31 88888.00 2016-11-28 06:49:16.910 333 11327.98 7.78 56941.38 88888.00 2016-11-28 06:49:17.410 333 11327.91 7.81 56941.44 88888.00 2016-11-28 06:49:17.910 333 11327.88 8.17 56941.51 88888.00 2016-11-28 06:49:18.410 333 11327.89 7.85 56941.57 88888.00 2016-11-28 06:49:18.910 333 11327.85 7.70 56941.61 88888.00 2016-11-28 06:49:19.410 333 11327.89 7.55 56941.62 88888.00 2016-11-28 06:49:19.910 333 11327.86 7.83 56941.63 88888.00 2016-11-28 06:49:20.410 333 11327.81 8.34 56941.69 88888.00 2016-11-28 06:49:20.910 333 11327.77 8.44 56941.69 88888.00 2016-11-28 06:49:21.410 333 11327.74 8.31 56941.76 88888.00 2016-11-28 06:49:21.910 333 11327.71 8.28 56941.87 88888.00 2016-11-28 06:49:22.410 333 11327.76 8.29 56941.95 88888.00 2016-11-28 06:49:22.910 333 11327.76 8.21 56941.96 88888.00 2016-11-28 06:49:23.410 333 11327.71 8.10 56941.99 88888.00 2016-11-28 06:49:23.910 333 11327.70 8.09 56942.03 88888.00 2016-11-28 06:49:24.410 333 11327.75 7.90 56942.06 88888.00 2016-11-28 06:49:24.910 333 11327.67 7.39 56942.08 88888.00 2016-11-28 06:49:25.410 333 11327.65 6.99 56942.13 88888.00 2016-11-28 06:49:25.910 333 11327.68 6.89 56942.18 88888.00 2016-11-28 06:49:26.410 333 11327.68 6.81 56942.23 88888.00 2016-11-28 06:49:26.910 333 11327.58 6.86 56942.35 88888.00 2016-11-28 06:49:27.410 333 11327.62 6.87 56942.47 88888.00 2016-11-28 06:49:27.910 333 11327.63 6.80 56942.53 88888.00 2016-11-28 06:49:28.410 333 11327.57 6.86 56942.55 88888.00 2016-11-28 06:49:28.910 333 11327.60 7.44 56942.57 88888.00 2016-11-28 06:49:29.410 333 11327.60 7.25 56942.61 88888.00 2016-11-28 06:49:29.910 333 11327.55 6.75 56942.66 88888.00 2016-11-28 06:49:30.410 333 11327.55 6.65 56942.72 88888.00 2016-11-28 06:49:30.910 333 11327.57 6.99 56942.77 88888.00 2016-11-28 06:49:31.410 333 11327.54 7.53 56942.90 88888.00 2016-11-28 06:49:31.910 333 11327.50 7.62 56943.00 88888.00 2016-11-28 06:49:32.410 333 11327.54 7.63 56943.09 88888.00 2016-11-28 06:49:32.910 333 11327.54 7.63 56943.10 88888.00 2016-11-28 06:49:33.410 333 11327.50 7.61 56943.12 88888.00 2016-11-28 06:49:33.910 333 11327.49 7.63 56943.12 88888.00 2016-11-28 06:49:34.410 333 11327.50 7.63 56943.19 88888.00 2016-11-28 06:49:34.910 333 11327.47 7.61 56943.27 88888.00 2016-11-28 06:49:35.410 333 11327.47 7.61 56943.30 88888.00 2016-11-28 06:49:35.910 333 11327.47 7.58 56943.34 88888.00 2016-11-28 06:49:36.410 333 11327.43 7.50 56943.41 88888.00 2016-11-28 06:49:36.910 333 11327.41 7.49 56943.49 88888.00 2016-11-28 06:49:37.410 333 11327.49 7.58 56943.53 88888.00 2016-11-28 06:49:37.910 333 11327.40 7.55 56943.53 88888.00 2016-11-28 06:49:38.410 333 11327.30 7.58 56943.56 88888.00 2016-11-28 06:49:38.910 333 11327.35 7.55 56943.59 88888.00 2016-11-28 06:49:39.410 333 11327.28 7.50 56943.61 88888.00 2016-11-28 06:49:39.910 333 11327.22 7.54 56943.68 88888.00 2016-11-28 06:49:40.410 333 11327.18 7.58 56943.74 88888.00 2016-11-28 06:49:40.910 333 11327.15 7.54 56943.74 88888.00 2016-11-28 06:49:41.410 333 11327.07 7.54 56943.80 88888.00 2016-11-28 06:49:41.910 333 11326.98 7.36 56943.87 88888.00 2016-11-28 06:49:42.410 333 11326.92 6.86 56943.91 88888.00 2016-11-28 06:49:42.910 333 11326.87 6.73 56943.93 88888.00 2016-11-28 06:49:43.410 333 11326.80 7.19 56943.94 88888.00 2016-11-28 06:49:43.910 333 11326.73 7.13 56944.00 88888.00 2016-11-28 06:49:44.410 333 11326.63 7.06 56944.09 88888.00 2016-11-28 06:49:44.910 333 11326.60 7.44 56944.08 88888.00 2016-11-28 06:49:45.410 333 11326.59 7.58 56944.08 88888.00 2016-11-28 06:49:45.910 333 11326.46 7.60 56944.11 88888.00 2016-11-28 06:49:46.410 333 11326.39 7.62 56944.11 88888.00 2016-11-28 06:49:46.910 333 11326.33 7.63 56944.17 88888.00 2016-11-28 06:49:47.410 333 11326.25 7.64 56944.17 88888.00 2016-11-28 06:49:47.910 333 11326.17 7.64 56944.22 88888.00 2016-11-28 06:49:48.410 333 11326.10 7.66 56944.21 88888.00 2016-11-28 06:49:48.910 333 11326.05 7.63 56944.24 88888.00 2016-11-28 06:49:49.410 333 11325.97 7.49 56944.32 88888.00 2016-11-28 06:49:49.910 333 11325.87 7.48 56944.32 88888.00 2016-11-28 06:49:50.410 333 11325.86 7.46 56944.34 88888.00 2016-11-28 06:49:50.910 333 11325.72 6.87 56944.45 88888.00 2016-11-28 06:49:51.410 333 11325.63 6.44 56944.51 88888.00 2016-11-28 06:49:51.910 333 11325.60 6.37 56944.54 88888.00 2016-11-28 06:49:52.410 333 11325.47 6.34 56944.51 88888.00 2016-11-28 06:49:52.910 333 11325.31 6.39 56944.47 88888.00 2016-11-28 06:49:53.410 333 11325.26 6.38 56944.45 88888.00 2016-11-28 06:49:53.910 333 11325.23 6.35 56944.49 88888.00 2016-11-28 06:49:54.410 333 11325.13 6.38 56944.44 88888.00 2016-11-28 06:49:54.910 333 11325.07 6.98 56944.33 88888.00 2016-11-28 06:49:55.411 333 11325.01 7.33 56944.30 88888.00 2016-11-28 06:49:55.911 333 11324.86 7.35 56944.21 88888.00 2016-11-28 06:49:56.411 333 11324.79 7.36 56944.15 88888.00 2016-11-28 06:49:56.911 333 11324.75 7.05 56944.12 88888.00 2016-11-28 06:49:57.411 333 11324.63 6.41 56944.09 88888.00 2016-11-28 06:49:57.911 333 11324.57 6.26 56944.06 88888.00 2016-11-28 06:49:58.411 333 11324.56 6.37 56943.96 88888.00 2016-11-28 06:49:58.911 333 11324.43 6.94 56943.85 88888.00 2016-11-28 06:49:59.411 333 11324.33 7.19 56943.75 88888.00 2016-11-28 06:49:59.911 333 11324.31 7.17 56943.69 88888.00 2016-11-28 06:50:00.411 333 11324.22 7.16 56943.60 88888.00 2016-11-28 06:50:00.911 333 11324.07 7.10 56943.51 88888.00 2016-11-28 06:50:01.411 333 11324.05 7.09 56943.40 88888.00 2016-11-28 06:50:01.911 333 11323.99 6.46 56943.28 88888.00 2016-11-28 06:50:02.411 333 11323.91 6.05 56943.14 88888.00 2016-11-28 06:50:02.911 333 11323.89 5.99 56943.03 88888.00 2016-11-28 06:50:03.411 333 11323.81 5.98 56942.95 88888.00 2016-11-28 06:50:03.911 333 11323.68 5.89 56942.87 88888.00 2016-11-28 06:50:04.411 333 11323.64 5.89 56942.77 88888.00 2016-11-28 06:50:04.911 333 11323.61 5.86 56942.61 88888.00 2016-11-28 06:50:05.411 333 11323.54 5.85 56942.50 88888.00 2016-11-28 06:50:05.911 333 11323.47 5.87 56942.42 88888.00 2016-11-28 06:50:06.411 333 11323.44 6.41 56942.34 88888.00 2016-11-28 06:50:06.911 333 11323.36 6.81 56942.22 88888.00 2016-11-28 06:50:07.411 333 11323.29 6.89 56942.13 88888.00 2016-11-28 06:50:07.911 333 11323.29 6.94 56942.06 88888.00 2016-11-28 06:50:08.411 333 11323.20 6.92 56941.99 88888.00 2016-11-28 06:50:08.911 333 11323.15 6.94 56941.92 88888.00 2016-11-28 06:50:09.411 333 11323.15 6.93 56941.80 88888.00 2016-11-28 06:50:09.911 333 11323.06 6.89 56941.65 88888.00 2016-11-28 06:50:10.411 333 11322.95 6.86 56941.54 88888.00 2016-11-28 06:50:10.911 333 11322.89 6.83 56941.46 88888.00 2016-11-28 06:50:11.411 333 11322.92 6.49 56941.36 88888.00 2016-11-28 06:50:11.911 333 11322.89 5.94 56941.35 88888.00 2016-11-28 06:50:12.411 333 11322.81 5.80 56941.26 88888.00 2016-11-28 06:50:12.911 333 11322.77 5.77 56941.19 88888.00 2016-11-28 06:50:13.411 333 11322.73 5.79 56941.15 88888.00 2016-11-28 06:50:13.911 333 11322.73 5.83 56941.07 88888.00 2016-11-28 06:50:14.411 333 11322.71 5.83 56940.93 88888.00 2016-11-28 06:50:14.911 333 11322.63 5.83 56940.85 88888.00 2016-11-28 06:50:15.411 333 11322.59 5.87 56940.77 88888.00 2016-11-28 06:50:15.911 333 11322.54 5.92 56940.67 88888.00 2016-11-28 06:50:16.411 333 11322.49 5.86 56940.68 88888.00 2016-11-28 06:50:16.911 333 11322.45 5.85 56940.68 88888.00 2016-11-28 06:50:17.411 333 11322.47 5.94 56940.62 88888.00 2016-11-28 06:50:17.911 333 11322.45 6.49 56940.48 88888.00 2016-11-28 06:50:18.411 333 11322.40 6.82 56940.41 88888.00 2016-11-28 06:50:18.911 333 11322.37 6.91 56940.36 88888.00 2016-11-28 06:50:19.411 333 11322.37 6.94 56940.28 88888.00 2016-11-28 06:50:19.911 333 11322.30 6.99 56940.16 88888.00 2016-11-28 06:50:20.411 333 11322.22 6.73 56940.03 88888.00 2016-11-28 06:50:20.911 333 11322.21 6.67 56939.93 88888.00 2016-11-28 06:50:21.411 333 11322.16 6.76 56939.90 88888.00 2016-11-28 06:50:21.911 333 11322.18 6.24 56939.83 88888.00 2016-11-28 06:50:22.411 333 11322.19 6.06 56939.75 88888.00 2016-11-28 06:50:22.911 333 11322.15 6.37 56939.63 88888.00 2016-11-28 06:50:23.411 333 11322.11 6.81 56939.56 88888.00 2016-11-28 06:50:23.911 333 11322.09 6.89 56939.46 88888.00 2016-11-28 06:50:24.411 333 11322.06 6.95 56939.38 88888.00 2016-11-28 06:50:24.911 333 11322.02 6.82 56939.31 88888.00 2016-11-28 06:50:25.411 333 11322.05 6.95 56939.17 88888.00 2016-11-28 06:50:25.911 333 11322.07 7.08 56939.05 88888.00 2016-11-28 06:50:26.411 333 11322.05 7.08 56938.92 88888.00 2016-11-28 06:50:26.911 333 11322.04 7.07 56938.76 88888.00 2016-11-28 06:50:27.411 333 11322.04 6.67 56938.61 88888.00 2016-11-28 06:50:27.911 333 11321.97 6.13 56938.48 88888.00 2016-11-28 06:50:28.411 333 11321.97 6.11 56938.40 88888.00 2016-11-28 06:50:28.911 333 11322.01 6.14 56938.31 88888.00 2016-11-28 06:50:29.411 333 11322.00 6.34 56938.21 88888.00 2016-11-28 06:50:29.911 333 11322.00 6.87 56938.11 88888.00 2016-11-28 06:50:30.411 333 11322.04 6.39 56938.02 88888.00 2016-11-28 06:50:30.911 333 11322.04 6.10 56937.92 88888.00 2016-11-28 06:50:31.411 333 11322.04 6.05 56937.83 88888.00 2016-11-28 06:50:31.911 333 11322.08 6.04 56937.73 88888.00 2016-11-28 06:50:32.411 333 11322.04 6.07 56937.57 88888.00 2016-11-28 06:50:32.911 333 11321.98 6.18 56937.44 88888.00 2016-11-28 06:50:33.411 333 11322.00 6.86 56937.39 88888.00 2016-11-28 06:50:33.911 333 11322.05 7.15 56937.32 88888.00 2016-11-28 06:50:34.411 333 11322.05 7.14 56937.25 88888.00 2016-11-28 06:50:34.911 333 11322.05 7.10 56937.17 88888.00 2016-11-28 06:50:35.411 333 11322.00 7.13 56937.06 88888.00 2016-11-28 06:50:35.911 333 11321.97 7.20 56936.99 88888.00 2016-11-28 06:50:36.411 333 11321.97 6.69 56936.93 88888.00 2016-11-28 06:50:36.911 333 11321.98 6.25 56936.85 88888.00 2016-11-28 06:50:37.411 333 11321.94 6.13 56936.73 88888.00 2016-11-28 06:50:37.911 333 11321.87 6.46 56936.67 88888.00 2016-11-28 06:50:38.411 333 11321.91 7.13 56936.62 88888.00 2016-11-28 06:50:38.911 333 11321.88 7.23 56936.57 88888.00 2016-11-28 06:50:39.411 333 11321.78 7.17 56936.47 88888.00 2016-11-28 06:50:39.911 333 11321.77 7.21 56936.38 88888.00 2016-11-28 06:50:40.411 333 11321.80 7.16 56936.31 88888.00 2016-11-28 06:50:40.911 333 11321.78 7.05 56936.25 88888.00 2016-11-28 06:50:41.411 333 11321.74 6.83 56936.18 88888.00 2016-11-28 06:50:41.911 333 11321.73 7.13 56936.05 88888.00 2016-11-28 06:50:42.411 333 11321.67 7.22 56935.96 88888.00 2016-11-28 06:50:42.911 333 11321.67 6.98 56935.92 88888.00 2016-11-28 06:50:43.411 333 11321.71 6.72 56935.87 88888.00 2016-11-28 06:50:43.911 333 11321.65 6.82 56935.81 88888.00 2016-11-28 06:50:44.411 333 11321.59 6.72 56935.78 88888.00 2016-11-28 06:50:44.911 333 11321.57 6.96 56935.77 88888.00 2016-11-28 06:50:45.411 333 11321.58 6.88 56935.73 88888.00 2016-11-28 06:50:45.911 333 11321.55 6.71 56935.66 88888.00 2016-11-28 06:50:46.411 333 11321.57 6.79 56935.60 88888.00 2016-11-28 06:50:46.911 333 11321.58 6.91 56935.48 88888.00 2016-11-28 06:50:47.411 333 11321.51 7.06 56935.41 88888.00 2016-11-28 06:50:47.911 333 11321.52 6.76 56935.36 88888.00 2016-11-28 06:50:48.411 333 11321.50 6.62 56935.29 88888.00 2016-11-28 06:50:48.911 333 11321.45 6.67 56935.26 88888.00 2016-11-28 06:50:49.411 333 11321.44 6.40 56935.15 88888.00 2016-11-28 06:50:49.911 333 11321.49 6.21 56935.06 88888.00 2016-11-28 06:50:50.411 333 11321.43 6.17 56935.01 88888.00 2016-11-28 06:50:50.911 333 11321.48 6.13 56934.96 88888.00 2016-11-28 06:50:51.411 333 11321.52 6.27 56934.84 88888.00 2016-11-28 06:50:51.911 333 11321.49 6.95 56934.72 88888.00 2016-11-28 06:50:52.411 333 11321.44 7.17 56934.68 88888.00 2016-11-28 06:50:52.911 333 11321.48 7.12 56934.62 88888.00 2016-11-28 06:50:53.411 333 11321.48 7.14 56934.52 88888.00 2016-11-28 06:50:53.911 333 11321.50 7.09 56934.49 88888.00 2016-11-28 06:50:54.411 333 11321.51 6.53 56934.42 88888.00 2016-11-28 06:50:54.911 333 11321.49 6.32 56934.32 88888.00 2016-11-28 06:50:55.411 333 11321.50 6.52 56934.20 88888.00 2016-11-28 06:50:55.911 333 11321.57 6.45 56934.13 88888.00 2016-11-28 06:50:56.411 333 11321.57 6.81 56934.07 88888.00 2016-11-28 06:50:56.911 333 11321.49 6.87 56933.99 88888.00 2016-11-28 06:50:57.411 333 11321.51 6.82 56933.93 88888.00 2016-11-28 06:50:57.911 333 11321.57 6.85 56933.87 88888.00 2016-11-28 06:50:58.411 333 11321.56 6.59 56933.74 88888.00 2016-11-28 06:50:58.911 333 11321.65 6.57 56933.69 88888.00 2016-11-28 06:50:59.411 333 11321.71 6.89 56933.58 88888.00 2016-11-28 06:50:59.911 333 11321.76 6.67 56933.49 88888.00 2016-11-28 06:51:00.411 333 11321.76 6.39 56933.43 88888.00 2016-11-28 06:51:00.911 333 11321.86 6.46 56933.37 88888.00 2016-11-28 06:51:01.411 333 11321.86 6.00 56933.34 88888.00 2016-11-28 06:51:01.911 333 11321.90 5.93 56933.28 88888.00 2016-11-28 06:51:02.411 333 11322.02 5.85 56933.28 88888.00 2016-11-28 06:51:02.911 333 11322.06 5.80 56933.32 88888.00 2016-11-28 06:51:03.411 333 11321.99 5.85 56933.23 88888.00 2016-11-28 06:51:03.911 333 11322.02 5.86 56933.24 88888.00 2016-11-28 06:51:04.411 333 11322.07 5.89 56933.22 88888.00 2016-11-28 06:51:04.911 333 11322.13 5.86 56933.17 88888.00 2016-11-28 06:51:05.411 333 11322.18 5.83 56933.18 88888.00 2016-11-28 06:51:05.911 333 11322.26 5.87 56933.22 88888.00 2016-11-28 06:51:06.411 333 11322.22 5.87 56933.23 88888.00 2016-11-28 06:51:06.911 333 11322.23 6.42 56933.28 88888.00 2016-11-28 06:51:07.411 333 11322.32 6.89 56933.33 88888.00 2016-11-28 06:51:07.911 333 11322.35 6.89 56933.40 88888.00 2016-11-28 06:51:08.411 333 11322.37 6.98 56933.50 88888.00 2016-11-28 06:51:08.911 333 11322.42 6.71 56933.52 88888.00 2016-11-28 06:51:09.411 333 11322.46 6.07 56933.52 88888.00 2016-11-28 06:51:09.911 333 11322.46 5.87 56933.58 88888.00 2016-11-28 06:51:10.411 333 11322.55 5.87 56933.55 88888.00 2016-11-28 06:51:10.911 333 11322.54 5.89 56933.59 88888.00 2016-11-28 06:51:11.411 333 11322.50 5.90 56933.66 88888.00 2016-11-28 06:51:11.911 333 11322.54 5.85 56933.80 88888.00 2016-11-28 06:51:12.411 333 11322.56 5.90 56933.94 88888.00 2016-11-28 06:51:12.911 333 11322.53 5.91 56934.12 88888.00 2016-11-28 06:51:13.411 333 11322.52 6.19 56934.24 88888.00 2016-11-28 06:51:13.911 333 11322.56 6.34 56934.32 88888.00 2016-11-28 06:51:14.411 333 11322.49 6.46 56934.41 88888.00 2016-11-28 06:51:14.911 333 11322.47 6.41 56934.46 88888.00 2016-11-28 06:51:15.411 333 11322.53 6.00 56934.51 88888.00 2016-11-28 06:51:15.911 333 11322.47 5.81 56934.63 88888.00 2016-11-28 06:51:16.411 333 11322.43 5.80 56934.72 88888.00 2016-11-28 06:51:16.911 333 11322.45 5.84 56934.84 88888.00 2016-11-28 06:51:17.411 333 11322.35 6.03 56934.94 88888.00 2016-11-28 06:51:17.911 333 11322.29 6.05 56935.01 88888.00 2016-11-28 06:51:18.411 333 11322.32 6.34 56935.12 88888.00 2016-11-28 06:51:18.911 333 11322.27 6.13 56935.16 88888.00 2016-11-28 06:51:19.411 333 11322.16 6.01 56935.21 88888.00 2016-11-28 06:51:19.911 333 11322.18 6.13 56935.33 88888.00 2016-11-28 06:51:20.411 333 11322.18 6.24 56935.41 88888.00 2016-11-28 06:51:20.911 333 11322.08 6.24 56935.45 88888.00 2016-11-28 06:51:21.411 333 11322.04 5.94 56935.53 88888.00 2016-11-28 06:51:21.911 333 11321.98 5.62 56935.55 88888.00 2016-11-28 06:51:22.411 333 11321.88 5.47 56935.59 88888.00 2016-11-28 06:51:22.911 333 11321.76 5.40 56935.58 88888.00 2016-11-28 06:51:23.411 333 11321.74 5.77 56935.66 88888.00 2016-11-28 06:51:23.911 333 11321.70 6.37 56935.70 88888.00 2016-11-28 06:51:24.411 333 11321.69 6.37 56935.71 88888.00 2016-11-28 06:51:24.911 333 11321.69 5.63 56935.72 88888.00 2016-11-28 06:51:25.411 333 11321.58 5.26 56935.80 88888.00 2016-11-28 06:51:25.911 333 11321.52 5.24 56935.81 88888.00 2016-11-28 06:51:26.411 333 11321.51 5.21 56935.83 88888.00 2016-11-28 06:51:26.911 333 11321.44 5.17 56935.80 88888.00 2016-11-28 06:51:27.411 333 11321.31 5.38 56935.85 88888.00 2016-11-28 06:51:27.911 333 11321.31 5.23 56935.85 88888.00 2016-11-28 06:51:28.411 333 11321.28 5.06 56935.85 88888.00 2016-11-28 06:51:28.911 333 11321.20 4.97 56935.84 88888.00 2016-11-28 06:51:29.411 333 11321.13 4.92 56935.86 88888.00 2016-11-28 06:51:29.911 333 11321.08 4.91 56935.86 88888.00 2016-11-28 06:51:30.411 333 11321.00 5.11 56935.89 88888.00 2016-11-28 06:51:30.911 333 11320.93 5.37 56935.89 88888.00 2016-11-28 06:51:31.411 333 11320.91 5.31 56935.84 88888.00 2016-11-28 06:51:31.911 333 11320.86 5.18 56935.80 88888.00 2016-11-28 06:51:32.411 333 11320.79 5.21 56935.86 88888.00 2016-11-28 06:51:32.911 333 11320.75 5.23 56935.91 88888.00 2016-11-28 06:51:33.411 333 11320.70 5.46 56935.90 88888.00 2016-11-28 06:51:33.911 333 11320.66 5.60 56935.90 88888.00 2016-11-28 06:51:34.411 333 11320.63 5.57 56935.91 88888.00 2016-11-28 06:51:34.911 333 11320.53 5.52 56935.93 88888.00 2016-11-28 06:51:35.411 333 11320.40 5.46 56935.92 88888.00 2016-11-28 06:51:35.911 333 11320.37 5.45 56935.94 88888.00 2016-11-28 06:51:36.411 333 11320.31 5.40 56935.97 88888.00 2016-11-28 06:51:36.911 333 11320.25 5.37 56936.03 88888.00 2016-11-28 06:51:37.411 333 11320.20 5.30 56936.11 88888.00 2016-11-28 06:51:37.911 333 11320.16 5.22 56936.08 88888.00 2016-11-28 06:51:38.411 333 11320.07 5.17 56936.00 88888.00 2016-11-28 06:51:38.911 333 11319.99 5.16 56935.97 88888.00 2016-11-28 06:51:39.411 333 11320.00 4.51 56936.03 88888.00 2016-11-28 06:51:39.911 333 11319.93 4.76 56936.11 88888.00 2016-11-28 06:51:40.411 333 11319.89 5.03 56936.22 88888.00 2016-11-28 06:51:40.911 333 11319.85 4.74 56936.22 88888.00 2016-11-28 06:51:41.411 333 11319.82 4.43 56936.28 88888.00 2016-11-28 06:51:41.911 333 11319.75 4.47 56936.30 88888.00 2016-11-28 06:51:42.411 333 11319.74 4.03 56936.37 88888.00 2016-11-28 06:51:42.911 333 11319.68 3.97 56936.42 88888.00 2016-11-28 06:51:43.411 333 11319.59 4.22 56936.49 88888.00 2016-11-28 06:51:43.911 333 11319.57 4.37 56936.57 88888.00 2016-11-28 06:51:44.411 333 11319.57 4.08 56936.69 88888.00 2016-11-28 06:51:44.911 333 11319.50 3.80 56936.80 88888.00 2016-11-28 06:51:45.411 333 11319.49 4.37 56936.94 88888.00 2016-11-28 06:51:45.911 333 11319.48 4.75 56937.03 88888.00 2016-11-28 06:51:46.411 333 11319.45 4.62 56937.15 88888.00 2016-11-28 06:51:46.911 333 11319.37 4.67 56937.19 88888.00 2016-11-28 06:51:47.411 333 11319.33 4.62 56937.27 88888.00 2016-11-28 06:51:47.911 333 11319.28 4.60 56937.38 88888.00 2016-11-28 06:51:48.411 333 11319.21 4.61 56937.48 88888.00 2016-11-28 06:51:48.911 333 11319.21 4.61 56937.60 88888.00 2016-11-28 06:51:49.411 333 11319.15 4.57 56937.66 88888.00 2016-11-28 06:51:49.911 333 11319.07 4.58 56937.73 88888.00 2016-11-28 06:51:50.411 333 11319.07 4.54 56937.84 88888.00 2016-11-28 06:51:50.911 333 11319.01 4.54 56937.95 88888.00 2016-11-28 06:51:51.411 333 11318.94 4.56 56938.04 88888.00 2016-11-28 06:51:51.911 333 11318.91 4.56 56938.11 88888.00 2016-11-28 06:51:52.411 333 11318.87 4.49 56938.18 88888.00 2016-11-28 06:51:52.911 333 11318.74 4.01 56938.29 88888.00 2016-11-28 06:51:53.411 333 11318.65 3.63 56938.36 88888.00 2016-11-28 06:51:53.911 333 11318.59 4.08 56938.40 88888.00 2016-11-28 06:51:54.411 333 11318.50 4.42 56938.52 88888.00 2016-11-28 06:51:54.911 333 11318.47 4.31 56938.59 88888.00 2016-11-28 06:51:55.411 333 11318.42 3.92 56938.66 88888.00 2016-11-28 06:51:55.911 333 11318.29 3.79 56938.73 88888.00 2016-11-28 06:51:56.411 333 11318.20 3.73 56938.76 88888.00 2016-11-28 06:51:56.911 333 11318.16 3.49 56938.80 88888.00 2016-11-28 06:51:57.411 333 11318.09 3.39 56938.86 88888.00 2016-11-28 06:51:57.911 333 11318.02 3.48 56938.92 88888.00 2016-11-28 06:51:58.411 333 11317.98 3.36 56938.94 88888.00 2016-11-28 06:51:58.911 333 11317.89 3.27 56939.01 88888.00 2016-11-28 06:51:59.411 333 11317.77 3.33 56939.07 88888.00 2016-11-28 06:51:59.911 333 11317.74 3.25 56939.07 88888.00 2016-11-28 06:52:00.411 333 11317.70 3.21 56939.10 88888.00 2016-11-28 06:52:00.911 333 11317.59 3.24 56939.12 88888.00 2016-11-28 06:52:01.411 333 11317.49 3.29 56939.17 88888.00 2016-11-28 06:52:01.911 333 11317.49 3.33 56939.25 88888.00 2016-11-28 06:52:02.411 333 11317.40 3.36 56939.31 88888.00 2016-11-28 06:52:02.911 333 11317.33 3.63 56939.32 88888.00 2016-11-28 06:52:03.411 333 11317.29 3.89 56939.32 88888.00 2016-11-28 06:52:03.911 333 11317.25 3.68 56939.27 88888.00 2016-11-28 06:52:04.411 333 11317.18 3.63 56939.29 88888.00 2016-11-28 06:52:04.911 333 11317.18 3.88 56939.29 88888.00 2016-11-28 06:52:05.412 333 11317.13 3.40 56939.30 88888.00 2016-11-28 06:52:05.912 333 11317.06 3.02 56939.27 88888.00 2016-11-28 06:52:06.412 333 11317.07 2.97 56939.30 88888.00 2016-11-28 06:52:06.912 333 11317.00 2.95 56939.32 88888.00 2016-11-28 06:52:07.412 333 11316.94 2.93 56939.31 88888.00 2016-11-28 06:52:07.912 333 11316.96 3.09 56939.31 88888.00 2016-11-28 06:52:08.412 333 11316.93 3.01 56939.33 88888.00 2016-11-28 06:52:08.912 333 11316.86 2.95 56939.33 88888.00 2016-11-28 06:52:09.412 333 11316.85 2.95 56939.32 88888.00 2016-11-28 06:52:09.912 333 11316.88 3.02 56939.33 88888.00 2016-11-28 06:52:10.412 333 11316.79 3.61 56939.33 88888.00 2016-11-28 06:52:10.912 333 11316.71 3.72 56939.34 88888.00 2016-11-28 06:52:11.412 333 11316.77 3.87 56939.30 88888.00 2016-11-28 06:52:11.912 333 11316.73 3.52 56939.33 88888.00 2016-11-28 06:52:12.412 333 11316.69 3.26 56939.36 88888.00 2016-11-28 06:52:12.912 333 11316.66 3.28 56939.38 88888.00 2016-11-28 06:52:13.412 333 11316.66 3.25 56939.39 88888.00 2016-11-28 06:52:13.912 333 11316.59 3.25 56939.40 88888.00 2016-11-28 06:52:14.412 333 11316.57 3.07 56939.45 88888.00 2016-11-28 06:52:14.912 333 11316.53 2.77 56939.50 88888.00 2016-11-28 06:52:15.412 333 11316.53 2.71 56939.58 88888.00 2016-11-28 06:52:15.912 333 11316.50 2.71 56939.62 88888.00 2016-11-28 06:52:16.412 333 11316.49 2.75 56939.63 88888.00 2016-11-28 06:52:16.912 333 11316.44 3.00 56939.72 88888.00 2016-11-28 06:52:17.412 333 11316.44 3.48 56939.76 88888.00 2016-11-28 06:52:17.912 333 11316.43 3.66 56939.78 88888.00 2016-11-28 06:52:18.412 333 11316.36 3.47 56939.75 88888.00 2016-11-28 06:52:18.912 333 11316.28 3.32 56939.82 88888.00 2016-11-28 06:52:19.412 333 11316.30 3.24 56939.85 88888.00 2016-11-28 06:52:19.912 333 11316.27 3.14 56939.87 88888.00 2016-11-28 06:52:20.412 333 11316.18 2.91 56939.87 88888.00 2016-11-28 06:52:20.912 333 11316.18 3.36 56939.88 88888.00 2016-11-28 06:52:21.412 333 11316.20 3.38 56939.88 88888.00 2016-11-28 06:52:21.912 333 11316.15 3.35 56939.91 88888.00 2016-11-28 06:52:22.412 333 11316.08 3.52 56939.94 88888.00 2016-11-28 06:52:22.912 333 11316.10 3.43 56939.93 88888.00 2016-11-28 06:52:23.412 333 11316.09 2.95 56939.95 88888.00 2016-11-28 06:52:23.912 333 11316.01 3.34 56940.00 88888.00 2016-11-28 06:52:24.412 333 11316.07 3.61 56940.07 88888.00 2016-11-28 06:52:24.912 333 11316.00 3.66 56940.15 88888.00 2016-11-28 06:52:25.412 333 11315.99 3.69 56940.16 88888.00 2016-11-28 06:52:25.912 333 11316.04 3.66 56940.20 88888.00 2016-11-28 06:52:26.412 333 11316.01 3.67 56940.29 88888.00 2016-11-28 06:52:26.912 333 11315.93 3.72 56940.35 88888.00 2016-11-28 06:52:27.412 333 11316.00 3.75 56940.40 88888.00 2016-11-28 06:52:27.912 333 11315.95 3.76 56940.42 88888.00 2016-11-28 06:52:28.412 333 11315.92 3.75 56940.58 88888.00 2016-11-28 06:52:28.912 333 11316.01 3.74 56940.62 88888.00 2016-11-28 06:52:29.412 333 11316.00 3.75 56940.66 88888.00 2016-11-28 06:52:29.912 333 11315.92 3.43 56940.71 88888.00 2016-11-28 06:52:30.412 333 11315.96 2.99 56940.77 88888.00 2016-11-28 06:52:30.912 333 11315.99 2.86 56940.83 88888.00 2016-11-28 06:52:31.412 333 11315.96 2.97 56940.88 88888.00 2016-11-28 06:52:31.912 333 11315.97 3.21 56940.91 88888.00 2016-11-28 06:52:32.412 333 11316.04 3.61 56940.96 88888.00 2016-11-28 06:52:32.912 333 11316.02 3.52 56941.04 88888.00 2016-11-28 06:52:33.412 333 11316.03 3.70 56941.07 88888.00 2016-11-28 06:52:33.912 333 11316.08 3.46 56941.11 88888.00 2016-11-28 06:52:34.412 333 11316.09 3.42 56941.23 88888.00 2016-11-28 06:52:34.912 333 11316.04 3.61 56941.29 88888.00 2016-11-28 06:52:35.412 333 11316.10 3.58 56941.33 88888.00 2016-11-28 06:52:35.912 333 11316.09 3.04 56941.37 88888.00 2016-11-28 06:52:36.412 333 11316.04 3.07 56941.41 88888.00 2016-11-28 06:52:36.912 333 11316.09 3.19 56941.49 88888.00 2016-11-28 06:52:37.412 333 11316.14 3.00 56941.54 88888.00 2016-11-28 06:52:37.912 333 11316.06 3.56 56941.57 88888.00 2016-11-28 06:52:38.412 333 11316.07 3.85 56941.64 88888.00 2016-11-28 06:52:38.912 333 11316.09 3.79 56941.69 88888.00 2016-11-28 06:52:39.412 333 11316.09 3.38 56941.74 88888.00 2016-11-28 06:52:39.912 333 11316.09 3.59 56941.77 88888.00 2016-11-28 06:52:40.412 333 11316.17 3.76 56941.75 88888.00 2016-11-28 06:52:40.912 333 11316.18 3.80 56941.77 88888.00 2016-11-28 06:52:41.412 333 11316.17 3.82 56941.78 88888.00 2016-11-28 06:52:41.912 333 11316.21 3.54 56941.84 88888.00 2016-11-28 06:52:42.412 333 11316.14 3.25 56941.92 88888.00 2016-11-28 06:52:42.912 333 11316.13 3.00 56941.99 88888.00 2016-11-28 06:52:43.412 333 11316.15 2.86 56942.00 88888.00 2016-11-28 06:52:43.912 333 11316.16 2.83 56942.05 88888.00 2016-11-28 06:52:44.412 333 11316.16 3.26 56942.08 88888.00 2016-11-28 06:52:44.912 333 11316.21 3.83 56942.13 88888.00 2016-11-28 06:52:45.412 333 11316.22 3.94 56942.14 88888.00 2016-11-28 06:52:45.912 333 11316.17 3.80 56942.14 88888.00 2016-11-28 06:52:46.412 333 11316.21 3.41 56942.19 88888.00 2016-11-28 06:52:46.912 333 11316.25 3.38 56942.22 88888.00 2016-11-28 06:52:47.412 333 11316.23 3.80 56942.21 88888.00 2016-11-28 06:52:47.912 333 11316.27 3.61 56942.21 88888.00 2016-11-28 06:52:48.412 333 11316.35 3.17 56942.20 88888.00 2016-11-28 06:52:48.912 333 11316.36 3.18 56942.19 88888.00 2016-11-28 06:52:49.412 333 11316.34 3.05 56942.22 88888.00 2016-11-28 06:52:49.912 333 11316.32 3.07 56942.25 88888.00 2016-11-28 06:52:50.412 333 11316.29 3.17 56942.28 88888.00 2016-11-28 06:52:50.912 333 11316.24 3.06 56942.38 88888.00 2016-11-28 06:52:51.412 333 11316.31 3.25 56942.46 88888.00 2016-11-28 06:52:51.912 333 11316.35 3.21 56942.55 88888.00 2016-11-28 06:52:52.412 333 11316.31 3.05 56942.58 88888.00 2016-11-28 06:52:52.912 333 11316.35 3.56 56942.66 88888.00 2016-11-28 06:52:53.412 333 11316.36 3.49 56942.71 88888.00 2016-11-28 06:52:53.912 333 11316.34 3.59 56942.77 88888.00 2016-11-28 06:52:54.412 333 11316.31 3.68 56942.84 88888.00 2016-11-28 06:52:54.912 333 11316.29 3.89 56942.85 88888.00 2016-11-28 06:52:55.412 333 11316.27 4.00 56942.89 88888.00 2016-11-28 06:52:55.912 333 11316.23 4.06 56942.95 88888.00 2016-11-28 06:52:56.412 333 11316.25 4.04 56942.99 88888.00 2016-11-28 06:52:56.912 333 11316.22 4.06 56943.00 88888.00 2016-11-28 06:52:57.412 333 11316.20 3.75 56943.03 88888.00 2016-11-28 06:52:57.912 333 11316.25 3.24 56943.02 88888.00 2016-11-28 06:52:58.412 333 11316.28 3.04 56942.97 88888.00 2016-11-28 06:52:58.912 333 11316.21 3.34 56942.99 88888.00 2016-11-28 06:52:59.412 333 11316.18 3.97 56943.03 88888.00 2016-11-28 06:52:59.912 333 11316.17 4.09 56943.04 88888.00 2016-11-28 06:53:00.412 333 11316.17 4.08 56943.02 88888.00 2016-11-28 06:53:00.912 333 11316.22 4.13 56943.02 88888.00 2016-11-28 06:53:01.412 333 11316.25 4.11 56942.99 88888.00 2016-11-28 06:53:01.912 333 11316.20 3.59 56942.95 88888.00 2016-11-28 06:53:02.412 333 11316.15 3.36 56942.95 88888.00 2016-11-28 06:53:02.912 333 11316.16 3.92 56942.92 88888.00 2016-11-28 06:53:03.412 333 11316.18 3.60 56942.87 88888.00 2016-11-28 06:53:03.912 333 11316.11 3.12 56942.86 88888.00 2016-11-28 06:53:04.412 333 11316.20 3.08 56942.84 88888.00 2016-11-28 06:53:04.912 333 11316.22 3.38 56942.84 88888.00 2016-11-28 06:53:05.412 333 11316.17 3.13 56942.80 88888.00 2016-11-28 06:53:05.912 333 11316.24 3.27 56942.78 88888.00 2016-11-28 06:53:06.412 333 11316.24 3.85 56942.79 88888.00 2016-11-28 06:53:06.912 333 11316.20 4.01 56942.80 88888.00 2016-11-28 06:53:07.412 333 11316.27 3.77 56942.74 88888.00 2016-11-28 06:53:07.912 333 11316.31 3.53 56942.72 88888.00 2016-11-28 06:53:08.412 333 11316.28 3.90 56942.70 88888.00 2016-11-28 06:53:08.912 333 11316.30 4.07 56942.67 88888.00 2016-11-28 06:53:09.412 333 11316.35 4.10 56942.65 88888.00 2016-11-28 06:53:09.912 333 11316.32 4.08 56942.66 88888.00 2016-11-28 06:53:10.412 333 11316.30 4.11 56942.66 88888.00 2016-11-28 06:53:10.912 333 11316.35 4.10 56942.69 88888.00 2016-11-28 06:53:11.412 333 11316.37 4.07 56942.67 88888.00 2016-11-28 06:53:11.912 333 11316.32 4.03 56942.64 88888.00 2016-11-28 06:53:12.412 333 11316.32 3.99 56942.60 88888.00 2016-11-28 06:53:12.912 333 11316.35 3.34 56942.58 88888.00 2016-11-28 06:53:13.412 333 11316.38 3.62 56942.58 88888.00 2016-11-28 06:53:13.912 333 11316.42 3.38 56942.55 88888.00 2016-11-28 06:53:14.412 333 11316.45 3.12 56942.48 88888.00 2016-11-28 06:53:14.912 333 11316.43 3.08 56942.54 88888.00 2016-11-28 06:53:15.412 333 11316.43 3.12 56942.63 88888.00 2016-11-28 06:53:15.912 333 11316.50 3.01 56942.61 88888.00 2016-11-28 06:53:16.412 333 11316.48 3.05 56942.55 88888.00 2016-11-28 06:53:16.912 333 11316.52 3.68 56942.58 88888.00 2016-11-28 06:53:17.412 333 11316.58 3.97 56942.61 88888.00 2016-11-28 06:53:17.912 333 11316.58 3.43 56942.63 88888.00 2016-11-28 06:53:18.412 333 11316.53 3.74 56942.65 88888.00 2016-11-28 06:53:18.912 333 11316.62 3.69 56942.65 88888.00 2016-11-28 06:53:19.412 333 11316.63 3.52 56942.65 88888.00 2016-11-28 06:53:19.912 333 11316.60 4.00 56942.67 88888.00 2016-11-28 06:53:20.412 333 11316.69 4.09 56942.70 88888.00 2016-11-28 06:53:20.912 333 11316.71 3.92 56942.73 88888.00 2016-11-28 06:53:21.412 333 11316.66 3.41 56942.74 88888.00 2016-11-28 06:53:21.912 333 11316.73 3.52 56942.78 88888.00 2016-11-28 06:53:22.412 333 11316.80 3.93 56942.86 88888.00 2016-11-28 06:53:22.912 333 11316.78 4.10 56942.85 88888.00 2016-11-28 06:53:23.412 333 11316.81 4.16 56942.89 88888.00 2016-11-28 06:53:23.912 333 11316.88 3.77 56942.93 88888.00 2016-11-28 06:53:24.412 333 11316.81 3.34 56942.99 88888.00 2016-11-28 06:53:24.912 333 11316.84 3.26 56943.10 88888.00 2016-11-28 06:53:25.412 333 11316.90 3.14 56943.12 88888.00 2016-11-28 06:53:25.912 333 11316.90 3.17 56943.16 88888.00 2016-11-28 06:53:26.412 333 11316.91 3.73 56943.22 88888.00 2016-11-28 06:53:26.912 333 11316.96 3.52 56943.27 88888.00 2016-11-28 06:53:27.412 333 11316.93 3.25 56943.29 88888.00 2016-11-28 06:53:27.912 333 11316.91 3.22 56943.37 88888.00 2016-11-28 06:53:28.412 333 11316.93 3.26 56943.43 88888.00 2016-11-28 06:53:28.912 333 11316.96 3.21 56943.49 88888.00 2016-11-28 06:53:29.412 333 11316.94 3.20 56943.50 88888.00 2016-11-28 06:53:29.912 333 11316.92 3.39 56943.49 88888.00 2016-11-28 06:53:30.412 333 11316.99 3.76 56943.53 88888.00 2016-11-28 06:53:30.912 333 11316.93 4.03 56943.55 88888.00 2016-11-28 06:53:31.412 333 11316.96 4.11 56943.61 88888.00 2016-11-28 06:53:31.912 333 11316.98 4.15 56943.68 88888.00 2016-11-28 06:53:32.412 333 11316.92 3.96 56943.73 88888.00 2016-11-28 06:53:32.912 333 11316.94 4.10 56943.79 88888.00 2016-11-28 06:53:33.412 333 11317.03 4.10 56943.86 88888.00 2016-11-28 06:53:33.912 333 11316.98 3.72 56943.92 88888.00 2016-11-28 06:53:34.412 333 11316.90 3.73 56943.92 88888.00 2016-11-28 06:53:34.912 333 11316.92 3.90 56943.92 88888.00 2016-11-28 06:53:35.412 333 11316.92 3.83 56944.00 88888.00 2016-11-28 06:53:35.912 333 11316.87 3.94 56944.05 88888.00 2016-11-28 06:53:36.412 333 11316.88 4.27 56944.08 88888.00 2016-11-28 06:53:36.912 333 11316.93 4.13 56944.11 88888.00 2016-11-28 06:53:37.412 333 11316.93 3.93 56944.18 88888.00 2016-11-28 06:53:37.912 333 11316.93 3.93 56944.17 88888.00 2016-11-28 06:53:38.412 333 11316.92 4.30 56944.24 88888.00 2016-11-28 06:53:38.912 333 11316.92 4.36 56944.24 88888.00 2016-11-28 06:53:39.412 333 11316.96 4.35 56944.24 88888.00 2016-11-28 06:53:39.912 333 11317.00 4.35 56944.27 88888.00 2016-11-28 06:53:40.412 333 11316.91 4.40 56944.28 88888.00 2016-11-28 06:53:40.912 333 11316.87 4.43 56944.33 88888.00 2016-11-28 06:53:41.412 333 11316.94 4.43 56944.43 88888.00 2016-11-28 06:53:41.912 333 11316.93 4.42 56944.44 88888.00 2016-11-28 06:53:42.412 333 11316.92 4.49 56944.46 88888.00 2016-11-28 06:53:42.912 333 11316.99 4.51 56944.51 88888.00 2016-11-28 06:53:43.412 333 11316.99 4.48 56944.62 88888.00 2016-11-28 06:53:43.912 333 11316.98 4.50 56944.68 88888.00 2016-11-28 06:53:44.412 333 11317.00 4.44 56944.66 88888.00 2016-11-28 06:53:44.912 333 11317.00 3.94 56944.66 88888.00 2016-11-28 06:53:45.412 333 11316.97 3.70 56944.69 88888.00 2016-11-28 06:53:45.912 333 11317.08 4.08 56944.75 88888.00 2016-11-28 06:53:46.412 333 11317.15 4.54 56944.77 88888.00 2016-11-28 06:53:46.912 333 11317.12 4.67 56944.82 88888.00 2016-11-28 06:53:47.412 333 11317.17 4.69 56944.86 88888.00 2016-11-28 06:53:47.912 333 11317.27 4.70 56944.92 88888.00 2016-11-28 06:53:48.412 333 11317.27 4.71 56944.97 88888.00 2016-11-28 06:53:48.912 333 11317.26 4.77 56944.99 88888.00 2016-11-28 06:53:49.412 333 11317.28 4.76 56945.07 88888.00 2016-11-28 06:53:49.912 333 11317.27 4.77 56945.11 88888.00 2016-11-28 06:53:50.412 333 11317.28 4.83 56945.15 88888.00 2016-11-28 06:53:50.912 333 11317.35 4.87 56945.16 88888.00 2016-11-28 06:53:51.412 333 11317.39 4.71 56945.17 88888.00 2016-11-28 06:53:51.912 333 11317.38 4.72 56945.20 88888.00 2016-11-28 06:53:52.412 333 11317.46 4.89 56945.24 88888.00 2016-11-28 06:53:52.912 333 11317.46 4.95 56945.33 88888.00 2016-11-28 06:53:53.412 333 11317.42 4.72 56945.40 88888.00 2016-11-28 06:53:53.912 333 11317.45 4.49 56945.42 88888.00 2016-11-28 06:53:54.412 333 11317.53 4.69 56945.41 88888.00 2016-11-28 06:53:54.912 333 11317.53 5.02 56945.48 88888.00 2016-11-28 06:53:55.412 333 11317.54 5.10 56945.58 88888.00 2016-11-28 06:53:55.912 333 11317.59 5.12 56945.62 88888.00 2016-11-28 06:53:56.412 333 11317.57 4.70 56945.61 88888.00 2016-11-28 06:53:56.912 333 11317.53 4.27 56945.61 88888.00 2016-11-28 06:53:57.412 333 11317.56 4.29 56945.68 88888.00 2016-11-28 06:53:57.912 333 11317.52 4.82 56945.74 88888.00 2016-11-28 06:53:58.412 333 11317.50 4.94 56945.75 88888.00 2016-11-28 06:53:58.912 333 11317.56 5.12 56945.76 88888.00 2016-11-28 06:53:59.412 333 11317.53 5.26 56945.79 88888.00 2016-11-28 06:53:59.912 333 11317.48 5.10 56945.82 88888.00 2016-11-28 06:54:00.412 333 11317.48 4.94 56945.92 88888.00 2016-11-28 06:54:00.912 333 11317.53 4.54 56945.95 88888.00 2016-11-28 06:54:01.412 333 11317.49 4.58 56946.00 88888.00 2016-11-28 06:54:01.912 333 11317.45 5.09 56946.06 88888.00 2016-11-28 06:54:02.412 333 11317.42 5.25 56946.08 88888.00 2016-11-28 06:54:02.912 333 11317.34 5.28 56946.13 88888.00 2016-11-28 06:54:03.412 333 11317.32 5.35 56946.20 88888.00 2016-11-28 06:54:03.912 333 11317.33 5.38 56946.20 88888.00 2016-11-28 06:54:04.412 333 11317.27 5.17 56946.19 88888.00 2016-11-28 06:54:04.912 333 11317.28 4.90 56946.23 88888.00 2016-11-28 06:54:05.412 333 11317.32 4.55 56946.24 88888.00 2016-11-28 06:54:05.912 333 11317.25 4.60 56946.23 88888.00 2016-11-28 06:54:06.412 333 11317.20 4.76 56946.19 88888.00 2016-11-28 06:54:06.912 333 11317.19 4.83 56946.20 88888.00 2016-11-28 06:54:07.412 333 11317.18 4.88 56946.23 88888.00 2016-11-28 06:54:07.912 333 11317.12 5.19 56946.25 88888.00 2016-11-28 06:54:08.412 333 11317.12 5.40 56946.25 88888.00 2016-11-28 06:54:08.912 333 11317.14 5.58 56946.25 88888.00 2016-11-28 06:54:09.412 333 11317.18 5.50 56946.26 88888.00 2016-11-28 06:54:09.912 333 11317.10 5.02 56946.30 88888.00 2016-11-28 06:54:10.412 333 11317.12 5.36 56946.31 88888.00 2016-11-28 06:54:10.912 333 11317.12 5.60 56946.27 88888.00 2016-11-28 06:54:11.412 333 11317.14 5.67 56946.25 88888.00 2016-11-28 06:54:11.912 333 11317.18 5.63 56946.20 88888.00 2016-11-28 06:54:12.412 333 11317.12 5.57 56946.19 88888.00 2016-11-28 06:54:12.912 333 11317.07 5.21 56946.19 88888.00 2016-11-28 06:54:13.412 333 11317.12 5.04 56946.16 88888.00 2016-11-28 06:54:13.912 333 11317.19 5.26 56946.12 88888.00 2016-11-28 06:54:14.412 333 11317.17 5.50 56946.10 88888.00 2016-11-28 06:54:14.912 333 11317.18 5.65 56946.10 88888.00 2016-11-28 06:54:15.412 333 11317.21 5.73 56946.04 88888.00 2016-11-28 06:54:15.912 333 11317.14 5.65 56946.01 88888.00 2016-11-28 06:54:16.412 333 11317.12 5.60 56946.06 88888.00 2016-11-28 06:54:16.912 333 11317.22 5.78 56946.06 88888.00 2016-11-28 06:54:17.412 333 11317.21 5.86 56946.01 88888.00 2016-11-28 06:54:17.912 333 11317.17 5.86 56946.01 88888.00 2016-11-28 06:54:18.412 333 11317.20 5.72 56946.03 88888.00 2016-11-28 06:54:18.912 333 11317.21 5.79 56945.98 88888.00 2016-11-28 06:54:19.412 333 11317.15 5.67 56945.97 88888.00 2016-11-28 06:54:19.912 333 11317.22 5.89 56945.97 88888.00 2016-11-28 06:54:20.412 333 11317.25 5.43 56945.98 88888.00 2016-11-28 06:54:20.912 333 11317.22 5.52 56945.98 88888.00 2016-11-28 06:54:21.412 333 11317.28 5.96 56945.94 88888.00 2016-11-28 06:54:21.912 333 11317.26 6.06 56945.95 88888.00 2016-11-28 06:54:22.412 333 11317.20 5.87 56945.97 88888.00 2016-11-28 06:54:22.912 333 11317.29 5.45 56945.95 88888.00 2016-11-28 06:54:23.412 333 11317.31 5.37 56945.93 88888.00 2016-11-28 06:54:23.912 333 11317.24 5.90 56945.93 88888.00 2016-11-28 06:54:24.412 333 11317.31 5.87 56945.95 88888.00 2016-11-28 06:54:24.912 333 11317.31 5.85 56945.95 88888.00 2016-11-28 06:54:25.413 333 11317.24 5.66 56945.93 88888.00 2016-11-28 06:54:25.913 333 11317.20 5.42 56945.94 88888.00 2016-11-28 06:54:26.413 333 11317.25 5.26 56945.92 88888.00 2016-11-28 06:54:26.913 333 11317.26 5.30 56945.93 88888.00 2016-11-28 06:54:27.413 333 11317.22 5.29 56945.92 88888.00 2016-11-28 06:54:27.913 333 11317.27 5.35 56945.91 88888.00 2016-11-28 06:54:28.413 333 11317.26 5.71 56945.97 88888.00 2016-11-28 06:54:28.913 333 11317.19 6.23 56946.05 88888.00 2016-11-28 06:54:29.413 333 11317.20 6.33 56946.04 88888.00 2016-11-28 06:54:29.913 333 11317.17 6.34 56946.06 88888.00 2016-11-28 06:54:30.413 333 11317.12 6.35 56946.13 88888.00 2016-11-28 06:54:30.913 333 11317.18 6.28 56946.14 88888.00 2016-11-28 06:54:31.413 333 11317.21 6.24 56946.14 88888.00 2016-11-28 06:54:31.913 333 11317.11 6.31 56946.17 88888.00 2016-11-28 06:54:32.413 333 11317.08 6.52 56946.19 88888.00 2016-11-28 06:54:32.913 333 11317.10 6.59 56946.30 88888.00 2016-11-28 06:54:33.413 333 11317.04 6.61 56946.38 88888.00 2016-11-28 06:54:33.913 333 11316.99 6.65 56946.42 88888.00 2016-11-28 06:54:34.413 333 11316.97 6.55 56946.40 88888.00 2016-11-28 06:54:34.913 333 11316.92 6.23 56946.48 88888.00 2016-11-28 06:54:35.413 333 11316.90 6.05 56946.52 88888.00 2016-11-28 06:54:35.913 333 11316.85 6.44 56946.62 88888.00 2016-11-28 06:54:36.413 333 11316.83 6.69 56946.65 88888.00 2016-11-28 06:54:36.913 333 11316.80 6.74 56946.70 88888.00 2016-11-28 06:54:37.413 333 11316.81 6.46 56946.75 88888.00 2016-11-28 06:54:37.913 333 11316.74 6.44 56946.78 88888.00 2016-11-28 06:54:38.413 333 11316.66 6.72 56946.83 88888.00 2016-11-28 06:54:38.913 333 11316.64 6.80 56946.89 88888.00 2016-11-28 06:54:39.413 333 11316.58 6.80 56946.96 88888.00 2016-11-28 06:54:39.913 333 11316.49 6.80 56946.95 88888.00 2016-11-28 06:54:40.413 333 11316.48 6.83 56947.00 88888.00 2016-11-28 06:54:40.913 333 11316.49 6.83 56947.07 88888.00 2016-11-28 06:54:41.413 333 11316.43 6.75 56947.07 88888.00 2016-11-28 06:54:41.913 333 11316.37 6.72 56947.04 88888.00 2016-11-28 06:54:42.413 333 11316.34 6.91 56947.10 88888.00 2016-11-28 06:54:42.913 333 11316.30 6.94 56947.17 88888.00 2016-11-28 06:54:43.413 333 11316.28 7.00 56947.16 88888.00 2016-11-28 06:54:43.913 333 11316.24 6.83 56947.16 88888.00 2016-11-28 06:54:44.413 333 11316.21 6.64 56947.19 88888.00 2016-11-28 06:54:44.913 333 11316.14 6.53 56947.13 88888.00 2016-11-28 06:54:45.413 333 11316.11 6.93 56947.14 88888.00 2016-11-28 06:54:45.913 333 11316.11 7.03 56947.12 88888.00 2016-11-28 06:54:46.413 333 11316.03 7.06 56947.14 88888.00 2016-11-28 06:54:46.913 333 11316.03 7.10 56947.15 88888.00 2016-11-28 06:54:47.413 333 11316.04 6.96 56947.13 88888.00 2016-11-28 06:54:47.913 333 11316.00 6.59 56947.14 88888.00 2016-11-28 06:54:48.413 333 11316.02 6.40 56947.14 88888.00 2016-11-28 06:54:48.913 333 11316.04 6.30 56947.12 88888.00 2016-11-28 06:54:49.413 333 11316.04 6.41 56947.13 88888.00 2016-11-28 06:54:49.913 333 11316.03 6.61 56947.07 88888.00 2016-11-28 06:54:50.413 333 11316.08 7.08 56947.02 88888.00 2016-11-28 06:54:50.913 333 11316.02 6.93 56947.01 88888.00 2016-11-28 06:54:51.413 333 11316.01 6.59 56947.01 88888.00 2016-11-28 06:54:51.913 333 11316.03 6.48 56946.98 88888.00 2016-11-28 06:54:52.413 333 11316.04 6.65 56946.94 88888.00 2016-11-28 06:54:52.913 333 11316.01 6.46 56946.91 88888.00 2016-11-28 06:54:53.413 333 11316.02 6.80 56946.93 88888.00 2016-11-28 06:54:53.913 333 11316.06 7.08 56946.93 88888.00 2016-11-28 06:54:54.413 333 11316.04 7.20 56946.93 88888.00 2016-11-28 06:54:54.913 333 11316.09 7.42 56946.90 88888.00 2016-11-28 06:54:55.413 333 11316.11 7.07 56946.89 88888.00 2016-11-28 06:54:55.913 333 11316.11 7.30 56946.88 88888.00 2016-11-28 06:54:56.413 333 11316.09 6.94 56946.87 88888.00 2016-11-28 06:54:56.913 333 11316.13 6.96 56946.88 88888.00 2016-11-28 06:54:57.413 333 11316.13 7.25 56946.84 88888.00 2016-11-28 06:54:57.913 333 11316.15 7.42 56946.87 88888.00 2016-11-28 06:54:58.413 333 11316.22 7.55 56946.88 88888.00 2016-11-28 06:54:58.913 333 11316.22 7.50 56946.88 88888.00 2016-11-28 06:54:59.413 333 11316.22 7.61 56946.84 88888.00 2016-11-28 06:54:59.913 333 11316.36 7.68 56946.87 88888.00 2016-11-28 06:55:00.413 333 11316.36 7.70 56946.88 88888.00 2016-11-28 06:55:00.913 333 11316.32 7.76 56946.84 88888.00 2016-11-28 06:55:01.413 333 11316.35 7.74 56946.85 88888.00 2016-11-28 06:55:01.913 333 11316.37 7.84 56946.88 88888.00 2016-11-28 06:55:02.413 333 11316.41 7.85 56946.83 88888.00 2016-11-28 06:55:02.913 333 11316.44 7.89 56946.84 88888.00 2016-11-28 06:55:03.413 333 11316.49 7.88 56946.85 88888.00 2016-11-28 06:55:03.913 333 11316.52 7.88 56946.85 88888.00 2016-11-28 06:55:04.413 333 11316.48 7.92 56946.84 88888.00 2016-11-28 06:55:04.913 333 11316.51 7.95 56946.82 88888.00 2016-11-28 06:55:05.413 333 11316.49 7.98 56946.83 88888.00 2016-11-28 06:55:05.913 333 11316.46 7.58 56946.85 88888.00 2016-11-28 06:55:06.413 333 11316.51 7.07 56946.88 88888.00 2016-11-28 06:55:06.913 333 11316.57 6.99 56946.91 88888.00 2016-11-28 06:55:07.413 333 11316.53 7.10 56946.91 88888.00 2016-11-28 06:55:07.913 333 11316.59 7.60 56946.94 88888.00 2016-11-28 06:55:08.413 333 11316.65 7.95 56946.95 88888.00 2016-11-28 06:55:08.913 333 11316.59 7.60 56947.00 88888.00 2016-11-28 06:55:09.413 333 11316.64 7.44 56947.03 88888.00 2016-11-28 06:55:09.913 333 11316.69 7.68 56947.03 88888.00 2016-11-28 06:55:10.413 333 11316.69 7.82 56946.98 88888.00 2016-11-28 06:55:10.913 333 11316.71 7.94 56946.98 88888.00 2016-11-28 06:55:11.413 333 11316.78 8.08 56947.00 88888.00 2016-11-28 06:55:11.913 333 11316.83 8.22 56947.07 88888.00 2016-11-28 06:55:12.413 333 11316.80 8.18 56947.10 88888.00 2016-11-28 06:55:12.913 333 11316.86 8.04 56947.08 88888.00 2016-11-28 06:55:13.413 333 11316.83 8.15 56947.07 88888.00 2016-11-28 06:55:13.913 333 11316.78 7.96 56947.09 88888.00 2016-11-28 06:55:14.413 333 11316.80 8.15 56947.10 88888.00 2016-11-28 06:55:14.913 333 11316.87 7.83 56947.13 88888.00 2016-11-28 06:55:15.413 333 11316.87 7.92 56947.12 88888.00 2016-11-28 06:55:15.913 333 11316.86 8.32 56947.16 88888.00 2016-11-28 06:55:16.413 333 11316.93 8.45 56947.22 88888.00 2016-11-28 06:55:16.913 333 11316.92 8.49 56947.21 88888.00 2016-11-28 06:55:17.413 333 11316.96 8.41 56947.20 88888.00 2016-11-28 06:55:17.913 333 11316.99 8.11 56947.20 88888.00 2016-11-28 06:55:18.413 333 11316.97 7.92 56947.15 88888.00 2016-11-28 06:55:18.913 333 11316.96 8.01 56947.10 88888.00 2016-11-28 06:55:19.413 333 11316.99 8.31 56947.08 88888.00 2016-11-28 06:55:19.913 333 11317.00 8.44 56947.04 88888.00 2016-11-28 06:55:20.413 333 11317.01 8.46 56947.03 88888.00 2016-11-28 06:55:20.913 333 11317.07 8.51 56947.03 88888.00 2016-11-28 06:55:21.413 333 11317.13 8.56 56947.02 88888.00 2016-11-28 06:55:21.913 333 11317.13 8.44 56947.00 88888.00 2016-11-28 06:55:22.413 333 11317.18 8.18 56946.98 88888.00 2016-11-28 06:55:22.913 333 11317.21 7.92 56946.97 88888.00 2016-11-28 06:55:23.413 333 11317.14 8.01 56947.01 88888.00 2016-11-28 06:55:23.913 333 11317.13 8.43 56947.00 88888.00 2016-11-28 06:55:24.413 333 11317.21 8.49 56947.01 88888.00 2016-11-28 06:55:24.913 333 11317.21 8.32 56946.96 88888.00 2016-11-28 06:55:25.413 333 11317.27 8.17 56946.96 88888.00 2016-11-28 06:55:25.913 333 11317.31 8.42 56946.96 88888.00 2016-11-28 06:55:26.413 333 11317.29 8.11 56946.93 88888.00 2016-11-28 06:55:26.913 333 11317.33 8.53 56946.91 88888.00 2016-11-28 06:55:27.413 333 11317.41 8.60 56946.89 88888.00 2016-11-28 06:55:27.913 333 11317.42 8.64 56946.88 88888.00 2016-11-28 06:55:28.413 333 11317.40 8.71 56946.91 88888.00 2016-11-28 06:55:28.913 333 11317.47 8.73 56946.97 88888.00 2016-11-28 06:55:29.413 333 11317.53 8.77 56947.00 88888.00 2016-11-28 06:55:29.913 333 11317.49 8.79 56946.96 88888.00 2016-11-28 06:55:30.413 333 11317.52 8.76 56946.95 88888.00 2016-11-28 06:55:30.913 333 11317.59 8.73 56947.01 88888.00 2016-11-28 06:55:31.413 333 11317.59 8.77 56947.06 88888.00 2016-11-28 06:55:31.913 333 11317.56 8.79 56947.04 88888.00 2016-11-28 06:55:32.413 333 11317.61 8.60 56947.06 88888.00 2016-11-28 06:55:32.913 333 11317.63 8.43 56947.09 88888.00 2016-11-28 06:55:33.413 333 11317.64 8.39 56947.10 88888.00 2016-11-28 06:55:33.913 333 11317.73 8.48 56947.10 88888.00 2016-11-28 06:55:34.413 333 11317.77 8.43 56947.13 88888.00 2016-11-28 06:55:34.913 333 11317.75 8.23 56947.16 88888.00 2016-11-28 06:55:35.413 333 11317.76 8.70 56947.20 88888.00 2016-11-28 06:55:35.913 333 11317.83 8.92 56947.21 88888.00 2016-11-28 06:55:36.413 333 11317.84 8.93 56947.26 88888.00 2016-11-28 06:55:36.913 333 11317.88 8.96 56947.30 88888.00 2016-11-28 06:55:37.413 333 11317.90 9.03 56947.33 88888.00 2016-11-28 06:55:37.913 333 11317.88 9.04 56947.32 88888.00 2016-11-28 06:55:38.413 333 11317.91 9.09 56947.34 88888.00 2016-11-28 06:55:38.913 333 11317.99 9.05 56947.34 88888.00 2016-11-28 06:55:39.413 333 11317.97 9.06 56947.32 88888.00 2016-11-28 06:55:39.913 333 11317.98 9.04 56947.30 88888.00 2016-11-28 06:55:40.413 333 11318.05 8.42 56947.33 88888.00 2016-11-28 06:55:40.913 333 11318.05 8.23 56947.39 88888.00 2016-11-28 06:55:41.413 333 11317.97 8.76 56947.44 88888.00 2016-11-28 06:55:41.913 333 11318.01 9.10 56947.46 88888.00 2016-11-28 06:55:42.413 333 11318.05 8.99 56947.42 88888.00 2016-11-28 06:55:42.913 333 11318.05 8.91 56947.46 88888.00 2016-11-28 06:55:43.413 333 11318.10 9.06 56947.48 88888.00 2016-11-28 06:55:43.913 333 11318.12 9.02 56947.48 88888.00 2016-11-28 06:55:44.413 333 11318.13 8.98 56947.45 88888.00 2016-11-28 06:55:44.913 333 11318.13 9.06 56947.48 88888.00 2016-11-28 06:55:45.413 333 11318.17 9.23 56947.47 88888.00 2016-11-28 06:55:45.913 333 11318.18 9.31 56947.48 88888.00 2016-11-28 06:55:46.413 333 11318.18 9.14 56947.51 88888.00 2016-11-28 06:55:46.913 333 11318.18 9.04 56947.57 88888.00 2016-11-28 06:55:47.413 333 11318.20 9.23 56947.58 88888.00 2016-11-28 06:55:47.913 333 11318.20 9.32 56947.53 88888.00 2016-11-28 06:55:48.413 333 11318.19 9.34 56947.52 88888.00 2016-11-28 06:55:48.913 333 11318.24 9.36 56947.53 88888.00 2016-11-28 06:55:49.413 333 11318.20 9.34 56947.51 88888.00 2016-11-28 06:55:49.913 333 11318.22 9.34 56947.47 88888.00 2016-11-28 06:55:50.413 333 11318.22 8.87 56947.45 88888.00 2016-11-28 06:55:50.913 333 11318.20 8.97 56947.39 88888.00 2016-11-28 06:55:51.413 333 11318.17 9.34 56947.40 88888.00 2016-11-28 06:55:51.913 333 11318.20 9.36 56947.41 88888.00 2016-11-28 06:55:52.413 333 11318.18 9.37 56947.41 88888.00 2016-11-28 06:55:52.913 333 11318.16 9.34 56947.44 88888.00 2016-11-28 06:55:53.413 333 11318.20 9.38 56947.41 88888.00 2016-11-28 06:55:53.913 333 11318.18 9.37 56947.39 88888.00 2016-11-28 06:55:54.413 333 11318.17 9.13 56947.40 88888.00 2016-11-28 06:55:54.913 333 11318.22 8.70 56947.39 88888.00 2016-11-28 06:55:55.413 333 11318.24 8.97 56947.34 88888.00 2016-11-28 06:55:55.913 333 11318.24 9.36 56947.35 88888.00 2016-11-28 06:55:56.413 333 11318.23 9.05 56947.38 88888.00 2016-11-28 06:55:56.913 333 11318.19 9.41 56947.35 88888.00 2016-11-28 06:55:57.413 333 11318.20 9.60 56947.36 88888.00 2016-11-28 06:55:57.913 333 11318.25 9.62 56947.35 88888.00 2016-11-28 06:55:58.413 333 11318.30 9.61 56947.34 88888.00 2016-11-28 06:55:58.913 333 11318.27 9.59 56947.36 88888.00 2016-11-28 06:55:59.413 333 11318.24 9.59 56947.36 88888.00 2016-11-28 06:55:59.913 333 11318.25 9.54 56947.39 88888.00 2016-11-28 06:56:00.413 333 11318.24 9.54 56947.34 88888.00 2016-11-28 06:56:00.913 333 11318.25 9.62 56947.32 88888.00 2016-11-28 06:56:01.413 333 11318.26 9.64 56947.30 88888.00 2016-11-28 06:56:01.913 333 11318.24 9.03 56947.25 88888.00 2016-11-28 06:56:02.413 333 11318.16 8.69 56947.22 88888.00 2016-11-28 06:56:02.913 333 11318.19 8.86 56947.22 88888.00 2016-11-28 06:56:03.413 333 11318.24 8.59 56947.19 88888.00 2016-11-28 06:56:03.913 333 11318.22 8.72 56947.17 88888.00 2016-11-28 06:56:04.413 333 11318.22 8.93 56947.15 88888.00 2016-11-28 06:56:04.913 333 11318.22 9.13 56947.14 88888.00 2016-11-28 06:56:05.413 333 11318.20 9.17 56947.10 88888.00 2016-11-28 06:56:05.913 333 11318.24 8.85 56947.12 88888.00 2016-11-28 06:56:06.413 333 11318.24 8.94 56947.06 88888.00 2016-11-28 06:56:06.913 333 11318.18 9.30 56946.94 88888.00 2016-11-28 06:56:07.413 333 11318.16 9.40 56946.93 88888.00 2016-11-28 06:56:07.913 333 11318.19 9.53 56946.90 88888.00 2016-11-28 06:56:08.413 333 11318.16 9.33 56946.85 88888.00 2016-11-28 06:56:08.913 333 11318.11 9.12 56946.80 88888.00 2016-11-28 06:56:09.413 333 11318.17 9.16 56946.71 88888.00 2016-11-28 06:56:09.913 333 11318.15 9.03 56946.68 88888.00 2016-11-28 06:56:10.413 333 11318.13 8.89 56946.67 88888.00 2016-11-28 06:56:10.913 333 11318.13 8.62 56946.63 88888.00 2016-11-28 06:56:11.413 333 11318.18 8.53 56946.61 88888.00 2016-11-28 06:56:11.913 333 11318.13 8.96 56946.51 88888.00 2016-11-28 06:56:12.413 333 11318.11 9.44 56946.50 88888.00 2016-11-28 06:56:12.913 333 11318.13 9.45 56946.46 88888.00 2016-11-28 06:56:13.413 333 11318.10 9.05 56946.40 88888.00 2016-11-28 06:56:13.913 333 11318.11 9.33 56946.35 88888.00 2016-11-28 06:56:14.413 333 11318.08 9.45 56946.32 88888.00 2016-11-28 06:56:14.913 333 11318.09 9.44 56946.23 88888.00 2016-11-28 06:56:15.413 333 11318.09 9.44 56946.18 88888.00 2016-11-28 06:56:15.913 333 11318.15 9.30 56946.12 88888.00 2016-11-28 06:56:16.413 333 11318.15 9.06 56946.03 88888.00 2016-11-28 06:56:16.913 333 11318.11 9.27 56945.95 88888.00 2016-11-28 06:56:17.413 333 11318.10 9.09 56945.91 88888.00 2016-11-28 06:56:17.913 333 11318.13 9.21 56945.87 88888.00 2016-11-28 06:56:18.413 333 11318.11 9.37 56945.81 88888.00 2016-11-28 06:56:18.913 333 11318.05 9.27 56945.75 88888.00 2016-11-28 06:56:19.413 333 11318.11 8.77 56945.73 88888.00 2016-11-28 06:56:19.913 333 11318.09 8.64 56945.69 88888.00 2016-11-28 06:56:20.413 333 11318.03 9.14 56945.59 88888.00 2016-11-28 06:56:20.913 333 11318.04 9.39 56945.49 88888.00 2016-11-28 06:56:21.413 333 11318.03 9.38 56945.46 88888.00 2016-11-28 06:56:21.913 333 11318.02 9.24 56945.43 88888.00 2016-11-28 06:56:22.413 333 11318.06 9.25 56945.43 88888.00 2016-11-28 06:56:22.913 333 11318.08 9.23 56945.39 88888.00 2016-11-28 06:56:23.413 333 11318.04 9.26 56945.35 88888.00 2016-11-28 06:56:23.913 333 11318.02 9.11 56945.30 88888.00 2016-11-28 06:56:24.413 333 11318.05 9.14 56945.28 88888.00 2016-11-28 06:56:24.913 333 11318.04 9.11 56945.24 88888.00 2016-11-28 06:56:25.413 333 11318.02 8.66 56945.21 88888.00 2016-11-28 06:56:25.913 333 11318.03 8.97 56945.20 88888.00 2016-11-28 06:56:26.404 333 11318.03 9.28 56945.11 88888.00 2016-11-28 06:56:26.904 333 11317.99 9.30 56945.11 88888.00 2016-11-28 06:56:27.404 333 11318.01 9.37 56945.11 88888.00 2016-11-28 06:56:27.904 333 11317.97 9.34 56945.04 88888.00 2016-11-28 06:56:28.404 333 11317.94 8.97 56945.04 88888.00 2016-11-28 06:56:28.904 333 11318.01 8.51 56945.02 88888.00 2016-11-28 06:56:29.404 333 11318.02 8.69 56944.97 88888.00 2016-11-28 06:56:29.904 333 11317.94 9.24 56944.94 88888.00 2016-11-28 06:56:30.404 333 11317.97 9.33 56944.91 88888.00 2016-11-28 06:56:30.904 333 11317.99 9.38 56944.86 88888.00 2016-11-28 06:56:31.404 333 11317.90 9.39 56944.83 88888.00 2016-11-28 06:56:31.904 333 11317.91 9.38 56944.84 88888.00 2016-11-28 06:56:32.404 333 11317.91 9.37 56944.82 88888.00 2016-11-28 06:56:32.904 333 11317.83 9.39 56944.79 88888.00 2016-11-28 06:56:33.404 333 11317.89 9.33 56944.72 88888.00 2016-11-28 06:56:33.904 333 11317.96 9.36 56944.69 88888.00 2016-11-28 06:56:34.404 333 11317.89 9.38 56944.66 88888.00 2016-11-28 06:56:34.904 333 11317.87 9.04 56944.69 88888.00 2016-11-28 06:56:35.404 333 11317.92 8.55 56944.68 88888.00 2016-11-28 06:56:35.904 333 11317.89 8.45 56944.64 88888.00 2016-11-28 06:56:36.404 333 11317.83 8.55 56944.63 88888.00 2016-11-28 06:56:36.904 333 11317.88 8.96 56944.62 88888.00 2016-11-28 06:56:37.404 333 11317.91 9.14 56944.57 88888.00 2016-11-28 06:56:37.904 333 11317.89 9.05 56944.51 88888.00 2016-11-28 06:56:38.404 333 11317.85 9.31 56944.49 88888.00 2016-11-28 06:56:38.904 333 11317.87 9.40 56944.49 88888.00 2016-11-28 06:56:39.404 333 11317.84 9.44 56944.40 88888.00 2016-11-28 06:56:39.904 333 11317.89 9.39 56944.43 88888.00 2016-11-28 06:56:40.404 333 11317.90 9.40 56944.49 88888.00 2016-11-28 06:56:40.904 333 11317.81 9.27 56944.46 88888.00 2016-11-28 06:56:41.404 333 11317.80 9.27 56944.38 88888.00 2016-11-28 06:56:41.904 333 11317.81 9.50 56944.40 88888.00 2016-11-28 06:56:42.404 333 11317.82 9.36 56944.37 88888.00 2016-11-28 06:56:42.904 333 11317.83 9.13 56944.38 88888.00 2016-11-28 06:56:43.404 333 11317.84 9.13 56944.37 88888.00 2016-11-28 06:56:43.904 333 11317.85 9.43 56944.37 88888.00 2016-11-28 06:56:44.404 333 11317.84 9.53 56944.37 88888.00 2016-11-28 06:56:44.904 333 11317.83 9.43 56944.39 88888.00 2016-11-28 06:56:45.404 333 11317.81 9.31 56944.36 88888.00 2016-11-28 06:56:45.904 333 11317.77 9.58 56944.31 88888.00 2016-11-28 06:56:46.404 333 11317.73 9.66 56944.31 88888.00 2016-11-28 06:56:46.904 333 11317.76 9.62 56944.26 88888.00 2016-11-28 06:56:47.404 333 11317.73 9.47 56944.19 88888.00 2016-11-28 06:56:47.904 333 11317.75 9.54 56944.13 88888.00 2016-11-28 06:56:48.404 333 11317.75 9.04 56944.13 88888.00 2016-11-28 06:56:48.904 333 11317.68 8.99 56944.14 88888.00 2016-11-28 06:56:49.404 333 11317.68 9.25 56944.09 88888.00 2016-11-28 06:56:49.904 333 11317.68 9.62 56944.07 88888.00 2016-11-28 06:56:50.404 333 11317.68 9.70 56944.01 88888.00 2016-11-28 06:56:50.904 333 11317.68 9.72 56943.95 88888.00 2016-11-28 06:56:51.404 333 11317.68 9.68 56943.93 88888.00 2016-11-28 06:56:51.904 333 11317.62 9.72 56943.85 88888.00 2016-11-28 06:56:52.404 333 11317.61 9.74 56943.77 88888.00 2016-11-28 06:56:52.904 333 11317.59 9.33 56943.74 88888.00 2016-11-28 06:56:53.404 333 11317.61 9.55 56943.64 88888.00 2016-11-28 06:56:53.904 333 11317.61 9.68 56943.54 88888.00 2016-11-28 06:56:54.404 333 11317.61 9.67 56943.55 88888.00 2016-11-28 06:56:54.904 333 11317.62 9.64 56943.51 88888.00 2016-11-28 06:56:55.404 333 11317.55 9.65 56943.43 88888.00 2016-11-28 06:56:55.904 333 11317.53 9.67 56943.35 88888.00 2016-11-28 06:56:56.404 333 11317.56 9.66 56943.25 88888.00 2016-11-28 06:56:56.904 333 11317.53 9.65 56943.18 88888.00 2016-11-28 06:56:57.404 333 11317.48 9.66 56943.06 88888.00 2016-11-28 06:56:57.904 333 11317.54 9.64 56942.99 88888.00 2016-11-28 06:56:58.404 333 11317.48 9.62 56942.95 88888.00 2016-11-28 06:56:58.904 333 11317.36 9.60 56942.84 88888.00 2016-11-28 06:56:59.404 333 11317.39 9.31 56942.78 88888.00 2016-11-28 06:56:59.904 333 11317.39 9.00 56942.66 88888.00 2016-11-28 06:57:00.404 333 11317.31 9.30 56942.55 88888.00 2016-11-28 06:57:00.904 333 11317.29 9.54 56942.48 88888.00 2016-11-28 06:57:01.404 333 11317.34 9.55 56942.48 88888.00 2016-11-28 06:57:01.904 333 11317.27 9.26 56942.38 88888.00 2016-11-28 06:57:02.404 333 11317.25 9.10 56942.23 88888.00 2016-11-28 06:57:02.904 333 11317.25 9.47 56942.15 88888.00 2016-11-28 06:57:03.404 333 11317.22 9.53 56942.08 88888.00 2016-11-28 06:57:03.904 333 11317.20 9.14 56942.00 88888.00 2016-11-28 06:57:04.404 333 11317.25 9.36 56941.94 88888.00 2016-11-28 06:57:04.904 333 11317.20 9.46 56941.84 88888.00 2016-11-28 06:57:05.404 333 11317.15 9.48 56941.75 88888.00 2016-11-28 06:57:05.904 333 11317.25 9.52 56941.67 88888.00 2016-11-28 06:57:06.404 333 11317.22 9.48 56941.60 88888.00 2016-11-28 06:57:06.904 333 11317.19 9.50 56941.54 88888.00 2016-11-28 06:57:07.404 333 11317.18 9.20 56941.43 88888.00 2016-11-28 06:57:07.904 333 11317.18 8.65 56941.35 88888.00 2016-11-28 06:57:08.404 333 11317.15 8.77 56941.33 88888.00 2016-11-28 06:57:08.904 333 11317.22 9.05 56941.30 88888.00 2016-11-28 06:57:09.404 333 11317.26 9.09 56941.20 88888.00 2016-11-28 06:57:09.904 333 11317.20 9.03 56941.10 88888.00 2016-11-28 06:57:10.404 333 11317.19 8.92 56940.98 88888.00 2016-11-28 06:57:10.904 333 11317.21 8.78 56940.86 88888.00 2016-11-28 06:57:11.404 333 11317.19 8.64 56940.78 88888.00 2016-11-28 06:57:11.904 333 11317.20 8.72 56940.75 88888.00 2016-11-28 06:57:12.404 333 11317.20 8.73 56940.72 88888.00 2016-11-28 06:57:12.904 333 11317.21 8.73 56940.66 88888.00 2016-11-28 06:57:13.404 333 11317.21 8.62 56940.62 88888.00 2016-11-28 06:57:13.904 333 11317.28 9.11 56940.58 88888.00 2016-11-28 06:57:14.404 333 11317.27 9.51 56940.52 88888.00 2016-11-28 06:57:14.904 333 11317.21 9.24 56940.43 88888.00 2016-11-28 06:57:15.404 333 11317.27 8.71 56940.40 88888.00 2016-11-28 06:57:15.904 333 11317.26 8.66 56940.39 88888.00 2016-11-28 06:57:16.404 333 11317.15 9.13 56940.29 88888.00 2016-11-28 06:57:16.904 333 11317.18 9.48 56940.22 88888.00 2016-11-28 06:57:17.404 333 11317.21 9.24 56940.19 88888.00 2016-11-28 06:57:17.904 333 11317.19 9.45 56940.13 88888.00 2016-11-28 06:57:18.404 333 11317.20 9.62 56940.03 88888.00 2016-11-28 06:57:18.904 333 11317.21 9.71 56939.94 88888.00 2016-11-28 06:57:19.404 333 11317.20 9.70 56939.84 88888.00 2016-11-28 06:57:19.904 333 11317.17 9.66 56939.83 88888.00 2016-11-28 06:57:20.404 333 11317.21 9.55 56939.78 88888.00 2016-11-28 06:57:20.904 333 11317.22 9.58 56939.70 88888.00 2016-11-28 06:57:21.404 333 11317.20 9.67 56939.64 88888.00 2016-11-28 06:57:21.904 333 11317.22 9.68 56939.64 88888.00 2016-11-28 06:57:22.404 333 11317.24 9.68 56939.50 88888.00 2016-11-28 06:57:22.904 333 11317.21 9.48 56939.43 88888.00 2016-11-28 06:57:23.404 333 11317.22 8.83 56939.45 88888.00 2016-11-28 06:57:23.904 333 11317.24 8.77 56939.44 88888.00 2016-11-28 06:57:24.404 333 11317.18 9.36 56939.36 88888.00 2016-11-28 06:57:24.904 333 11317.18 9.66 56939.31 88888.00 2016-11-28 06:57:25.404 333 11317.26 9.32 56939.24 88888.00 2016-11-28 06:57:25.904 333 11317.27 8.83 56939.18 88888.00 2016-11-28 06:57:26.404 333 11317.28 9.10 56939.16 88888.00 2016-11-28 06:57:26.904 333 11317.32 9.59 56939.10 88888.00 2016-11-28 06:57:27.404 333 11317.34 9.60 56939.06 88888.00 2016-11-28 06:57:27.904 333 11317.33 9.68 56939.01 88888.00 2016-11-28 06:57:28.404 333 11317.40 9.71 56938.98 88888.00 2016-11-28 06:57:28.904 333 11317.41 9.68 56938.99 88888.00 2016-11-28 06:57:29.404 333 11317.35 9.21 56938.94 88888.00 2016-11-28 06:57:29.904 333 11317.38 9.18 56938.89 88888.00 2016-11-28 06:57:30.404 333 11317.43 9.13 56938.84 88888.00 2016-11-28 06:57:30.904 333 11317.40 8.93 56938.75 88888.00 2016-11-28 06:57:31.404 333 11317.42 8.79 56938.72 88888.00 2016-11-28 06:57:31.904 333 11317.42 8.65 56938.67 88888.00 2016-11-28 06:57:32.404 333 11317.40 8.65 56938.56 88888.00 2016-11-28 06:57:32.904 333 11317.41 8.77 56938.52 88888.00 2016-11-28 06:57:33.404 333 11317.45 8.94 56938.48 88888.00 2016-11-28 06:57:33.904 333 11317.33 9.18 56938.43 88888.00 2016-11-28 06:57:34.404 333 11317.31 9.05 56938.37 88888.00 2016-11-28 06:57:34.904 333 11317.35 8.79 56938.33 88888.00 2016-11-28 06:57:35.404 333 11317.32 8.82 56938.24 88888.00 2016-11-28 06:57:35.904 333 11317.31 8.86 56938.17 88888.00 2016-11-28 06:57:36.404 333 11317.31 9.13 56938.08 88888.00 2016-11-28 06:57:36.904 333 11317.32 9.21 56938.05 88888.00 2016-11-28 06:57:37.404 333 11317.29 9.43 56937.99 88888.00 2016-11-28 06:57:37.904 333 11317.26 9.38 56937.85 88888.00 2016-11-28 06:57:38.404 333 11317.28 9.13 56937.73 88888.00 2016-11-28 06:57:38.904 333 11317.27 9.13 56937.69 88888.00 2016-11-28 06:57:39.404 333 11317.25 9.28 56937.59 88888.00 2016-11-28 06:57:39.904 333 11317.25 9.41 56937.50 88888.00 2016-11-28 06:57:40.404 333 11317.27 9.06 56937.41 88888.00 2016-11-28 06:57:40.904 333 11317.24 8.78 56937.37 88888.00 2016-11-28 06:57:41.404 333 11317.24 8.75 56937.26 88888.00 2016-11-28 06:57:41.904 333 11317.21 8.69 56937.18 88888.00 2016-11-28 06:57:42.404 333 11317.20 8.77 56937.11 88888.00 2016-11-28 06:57:42.904 333 11317.19 8.80 56936.99 88888.00 2016-11-28 06:57:43.404 333 11317.22 8.73 56936.87 88888.00 2016-11-28 06:57:43.904 333 11317.21 8.66 56936.80 88888.00 2016-11-28 06:57:44.404 333 11317.25 8.46 56936.73 88888.00 2016-11-28 06:57:44.904 333 11317.24 8.65 56936.67 88888.00 2016-11-28 06:57:45.404 333 11317.22 8.89 56936.58 88888.00 2016-11-28 06:57:45.904 333 11317.24 8.63 56936.55 88888.00 2016-11-28 06:57:46.404 333 11317.25 8.72 56936.48 88888.00 2016-11-28 06:57:46.904 333 11317.20 8.83 56936.38 88888.00 2016-11-28 06:57:47.404 333 11317.14 8.73 56936.26 88888.00 2016-11-28 06:57:47.904 333 11317.20 8.68 56936.18 88888.00 2016-11-28 06:57:48.404 333 11317.19 8.63 56936.11 88888.00 2016-11-28 06:57:48.904 333 11317.13 8.72 56936.08 88888.00 2016-11-28 06:57:49.404 333 11317.15 8.29 56935.99 88888.00 2016-11-28 06:57:49.904 333 11317.19 8.08 56935.90 88888.00 2016-11-28 06:57:50.404 333 11317.15 8.24 56935.83 88888.00 2016-11-28 06:57:50.904 333 11317.21 8.83 56935.79 88888.00 2016-11-28 06:57:51.404 333 11317.27 8.99 56935.73 88888.00 2016-11-28 06:57:51.904 333 11317.25 8.98 56935.64 88888.00 2016-11-28 06:57:52.404 333 11317.20 9.00 56935.63 88888.00 2016-11-28 06:57:52.904 333 11317.24 8.97 56935.58 88888.00 2016-11-28 06:57:53.404 333 11317.24 8.96 56935.51 88888.00 2016-11-28 06:57:53.904 333 11317.20 8.97 56935.46 88888.00 2016-11-28 06:57:54.404 333 11317.25 8.86 56935.41 88888.00 2016-11-28 06:57:54.904 333 11317.22 8.37 56935.42 88888.00 2016-11-28 06:57:55.404 333 11317.22 8.64 56935.42 88888.00 2016-11-28 06:57:55.904 333 11317.27 8.92 56935.34 88888.00 2016-11-28 06:57:56.404 333 11317.27 8.73 56935.28 88888.00 2016-11-28 06:57:56.904 333 11317.26 8.39 56935.23 88888.00 2016-11-28 06:57:57.404 333 11317.35 8.29 56935.16 88888.00 2016-11-28 06:57:57.904 333 11317.39 8.09 56935.14 88888.00 2016-11-28 06:57:58.404 333 11317.38 8.41 56935.15 88888.00 2016-11-28 06:57:58.904 333 11317.34 8.02 56935.12 88888.00 2016-11-28 06:57:59.404 333 11317.36 7.74 56935.09 88888.00 2016-11-28 06:57:59.904 333 11317.36 7.75 56935.09 88888.00 2016-11-28 06:58:00.404 333 11317.33 8.21 56935.07 88888.00 2016-11-28 06:58:00.904 333 11317.40 8.65 56935.03 88888.00 2016-11-28 06:58:01.404 333 11317.35 8.42 56934.99 88888.00 2016-11-28 06:58:01.904 333 11317.29 7.85 56934.94 88888.00 2016-11-28 06:58:02.404 333 11317.39 7.80 56934.97 88888.00 2016-11-28 06:58:02.904 333 11317.36 8.11 56934.95 88888.00 2016-11-28 06:58:03.404 333 11317.31 8.53 56934.91 88888.00 2016-11-28 06:58:03.904 333 11317.35 8.66 56934.89 88888.00 2016-11-28 06:58:04.404 333 11317.35 8.66 56934.89 88888.00 2016-11-28 06:58:04.904 333 11317.33 8.38 56934.88 88888.00 2016-11-28 06:58:05.404 333 11317.35 8.30 56934.83 88888.00 2016-11-28 06:58:05.904 333 11317.35 8.51 56934.83 88888.00 2016-11-28 06:58:06.404 333 11317.31 8.56 56934.78 88888.00 2016-11-28 06:58:06.904 333 11317.33 8.60 56934.77 88888.00 2016-11-28 06:58:07.404 333 11317.38 8.59 56934.74 88888.00 2016-11-28 06:58:07.904 333 11317.34 8.57 56934.70 88888.00 2016-11-28 06:58:08.404 333 11317.33 8.53 56934.68 88888.00 2016-11-28 06:58:08.904 333 11317.39 8.51 56934.62 88888.00 2016-11-28 06:58:09.404 333 11317.41 8.52 56934.61 88888.00 2016-11-28 06:58:09.904 333 11317.40 8.58 56934.58 88888.00 2016-11-28 06:58:10.404 333 11317.42 8.59 56934.57 88888.00 2016-11-28 06:58:10.904 333 11317.42 8.51 56934.56 88888.00 2016-11-28 06:58:11.404 333 11317.40 8.50 56934.58 88888.00 2016-11-28 06:58:11.904 333 11317.41 7.89 56934.56 88888.00 2016-11-28 06:58:12.404 333 11317.38 7.62 56934.51 88888.00 2016-11-28 06:58:12.904 333 11317.38 7.67 56934.51 88888.00 2016-11-28 06:58:13.404 333 11317.40 7.67 56934.56 88888.00 2016-11-28 06:58:13.904 333 11317.42 7.74 56934.56 88888.00 2016-11-28 06:58:14.404 333 11317.38 7.70 56934.52 88888.00 2016-11-28 06:58:14.904 333 11317.40 7.76 56934.51 88888.00 2016-11-28 06:58:15.404 333 11317.40 7.76 56934.50 88888.00 2016-11-28 06:58:15.904 333 11317.35 7.61 56934.48 88888.00 2016-11-28 06:58:16.404 333 11317.34 7.81 56934.49 88888.00 2016-11-28 06:58:16.904 333 11317.33 8.24 56934.49 88888.00 2016-11-28 06:58:17.404 333 11317.38 7.97 56934.48 88888.00 2016-11-28 06:58:17.904 333 11317.31 7.58 56934.46 88888.00 2016-11-28 06:58:18.404 333 11317.35 7.54 56934.44 88888.00 2016-11-28 06:58:18.904 333 11317.34 7.46 56934.44 88888.00 2016-11-28 06:58:19.404 333 11317.31 7.42 56934.44 88888.00 2016-11-28 06:58:19.904 333 11317.31 7.55 56934.42 88888.00 2016-11-28 06:58:20.404 333 11317.26 7.55 56934.44 88888.00 2016-11-28 06:58:20.904 333 11317.18 7.70 56934.46 88888.00 2016-11-28 06:58:21.404 333 11317.21 8.26 56934.44 88888.00 2016-11-28 06:58:21.904 333 11317.25 8.37 56934.36 88888.00 2016-11-28 06:58:22.404 333 11317.17 8.34 56934.36 88888.00 2016-11-28 06:58:22.904 333 11317.15 8.32 56934.42 88888.00 2016-11-28 06:58:23.404 333 11317.17 8.30 56934.41 88888.00 2016-11-28 06:58:23.904 333 11317.13 8.24 56934.42 88888.00 2016-11-28 06:58:24.404 333 11317.06 8.28 56934.42 88888.00 2016-11-28 06:58:24.904 333 11317.03 8.26 56934.46 88888.00 2016-11-28 06:58:25.404 333 11317.00 8.16 56934.45 88888.00 2016-11-28 06:58:25.904 333 11316.94 8.12 56934.44 88888.00 2016-11-28 06:58:26.404 333 11316.93 8.15 56934.49 88888.00 2016-11-28 06:58:26.904 333 11316.93 8.14 56934.46 88888.00 2016-11-28 06:58:27.404 333 11316.81 8.09 56934.42 88888.00 2016-11-28 06:58:27.904 333 11316.76 8.04 56934.43 88888.00 2016-11-28 06:58:28.404 333 11316.77 7.54 56934.43 88888.00 2016-11-28 06:58:28.904 333 11316.70 7.68 56934.43 88888.00 2016-11-28 06:58:29.404 333 11316.64 7.80 56934.44 88888.00 2016-11-28 06:58:29.904 333 11316.65 7.89 56934.44 88888.00 2016-11-28 06:58:30.404 333 11316.56 7.44 56934.42 88888.00 2016-11-28 06:58:30.904 333 11316.48 6.96 56934.42 88888.00 2016-11-28 06:58:31.404 333 11316.45 6.87 56934.42 88888.00 2016-11-28 06:58:31.904 333 11316.43 7.43 56934.46 88888.00 2016-11-28 06:58:32.404 333 11316.35 7.76 56934.55 88888.00 2016-11-28 06:58:32.904 333 11316.34 7.81 56934.54 88888.00 2016-11-28 06:58:33.404 333 11316.34 7.61 56934.52 88888.00 2016-11-28 06:58:33.904 333 11316.23 7.64 56934.45 88888.00 2016-11-28 06:58:34.404 333 11316.23 7.75 56934.42 88888.00 2016-11-28 06:58:34.904 333 11316.27 7.74 56934.42 88888.00 2016-11-28 06:58:35.404 333 11316.15 7.77 56934.38 88888.00 2016-11-28 06:58:35.904 333 11316.11 7.83 56934.36 88888.00 2016-11-28 06:58:36.404 333 11316.15 7.82 56934.41 88888.00 2016-11-28 06:58:36.904 333 11316.07 7.67 56934.35 88888.00 2016-11-28 06:58:37.404 333 11316.02 7.56 56934.31 88888.00 2016-11-28 06:58:37.904 333 11316.04 7.67 56934.25 88888.00 2016-11-28 06:58:38.404 333 11316.01 7.26 56934.20 88888.00 2016-11-28 06:58:38.904 333 11315.93 7.00 56934.18 88888.00 2016-11-28 06:58:39.404 333 11315.90 6.92 56934.10 88888.00 2016-11-28 06:58:39.904 333 11315.85 6.83 56934.03 88888.00 2016-11-28 06:58:40.404 333 11315.81 6.80 56934.00 88888.00 2016-11-28 06:58:40.904 333 11315.86 6.85 56933.97 88888.00 2016-11-28 06:58:41.405 333 11315.87 6.81 56933.94 88888.00 2016-11-28 06:58:41.905 333 11315.81 6.76 56933.90 88888.00 2016-11-28 06:58:42.405 333 11315.81 6.71 56933.91 88888.00 2016-11-28 06:58:42.905 333 11315.87 6.67 56933.88 88888.00 2016-11-28 06:58:43.405 333 11315.80 6.73 56933.84 88888.00 2016-11-28 06:58:43.905 333 11315.75 7.09 56933.77 88888.00 2016-11-28 06:58:44.405 333 11315.76 7.27 56933.75 88888.00 2016-11-28 06:58:44.905 333 11315.74 6.98 56933.73 88888.00 2016-11-28 06:58:45.405 333 11315.72 6.31 56933.74 88888.00 2016-11-28 06:58:45.905 333 11315.75 6.12 56933.68 88888.00 2016-11-28 06:58:46.405 333 11315.79 6.12 56933.65 88888.00 2016-11-28 06:58:46.905 333 11315.78 6.19 56933.62 88888.00 2016-11-28 06:58:47.405 333 11315.75 6.30 56933.56 88888.00 2016-11-28 06:58:47.905 333 11315.73 6.39 56933.50 88888.00 2016-11-28 06:58:48.405 333 11315.69 6.18 56933.48 88888.00 2016-11-28 06:58:48.905 333 11315.73 6.14 56933.52 88888.00 2016-11-28 06:58:49.405 333 11315.76 6.06 56933.48 88888.00 2016-11-28 06:58:49.905 333 11315.74 5.91 56933.45 88888.00 2016-11-28 06:58:50.405 333 11315.78 5.93 56933.47 88888.00 2016-11-28 06:58:50.905 333 11315.81 6.28 56933.49 88888.00 2016-11-28 06:58:51.405 333 11315.81 6.47 56933.48 88888.00 2016-11-28 06:58:51.905 333 11315.83 6.53 56933.48 88888.00 2016-11-28 06:58:52.405 333 11315.83 6.52 56933.50 88888.00 2016-11-28 06:58:52.905 333 11315.83 6.46 56933.53 88888.00 2016-11-28 06:58:53.405 333 11315.78 6.46 56933.49 88888.00 2016-11-28 06:58:53.905 333 11315.78 6.37 56933.52 88888.00 2016-11-28 06:58:54.405 333 11315.80 6.27 56933.52 88888.00 2016-11-28 06:58:54.905 333 11315.72 6.33 56933.54 88888.00 2016-11-28 06:58:55.405 333 11315.74 6.60 56933.56 88888.00 2016-11-28 06:58:55.905 333 11315.81 6.34 56933.65 88888.00 2016-11-28 06:58:56.405 333 11315.75 6.26 56933.68 88888.00 2016-11-28 06:58:56.905 333 11315.80 6.51 56933.73 88888.00 2016-11-28 06:58:57.405 333 11315.82 6.41 56933.75 88888.00 2016-11-28 06:58:57.905 333 11315.80 6.23 56933.78 88888.00 2016-11-28 06:58:58.405 333 11315.82 6.20 56933.80 88888.00 2016-11-28 06:58:58.905 333 11315.87 6.20 56933.85 88888.00 2016-11-28 06:58:59.405 333 11315.87 6.20 56933.88 88888.00 2016-11-28 06:58:59.905 333 11315.81 6.24 56933.91 88888.00 2016-11-28 06:59:00.405 333 11315.87 6.23 56933.95 88888.00 2016-11-28 06:59:00.905 333 11315.87 5.91 56933.98 88888.00 2016-11-28 06:59:01.405 333 11315.87 5.69 56934.00 88888.00 2016-11-28 06:59:01.905 333 11315.90 5.66 56934.01 88888.00 2016-11-28 06:59:02.405 333 11315.92 5.64 56934.04 88888.00 2016-11-28 06:59:02.905 333 11315.85 5.59 56934.03 88888.00 2016-11-28 06:59:03.405 333 11315.85 5.56 56934.07 88888.00 2016-11-28 06:59:03.905 333 11315.88 5.58 56934.09 88888.00 2016-11-28 06:59:04.405 333 11315.81 5.60 56934.11 88888.00 2016-11-28 06:59:04.905 333 11315.81 5.56 56934.11 88888.00 2016-11-28 06:59:05.405 333 11315.88 5.55 56934.13 88888.00 2016-11-28 06:59:05.905 333 11315.86 5.76 56934.14 88888.00 2016-11-28 06:59:06.405 333 11315.89 5.89 56934.14 88888.00 2016-11-28 06:59:06.905 333 11315.93 5.74 56934.12 88888.00 2016-11-28 06:59:07.405 333 11315.90 5.69 56934.07 88888.00 2016-11-28 06:59:07.905 333 11315.95 5.63 56934.09 88888.00 2016-11-28 06:59:08.405 333 11315.96 5.55 56934.09 88888.00 2016-11-28 06:59:08.905 333 11316.00 5.56 56934.05 88888.00 2016-11-28 06:59:09.405 333 11315.97 5.62 56934.05 88888.00 2016-11-28 06:59:09.905 333 11316.01 5.84 56934.13 88888.00 2016-11-28 06:59:10.405 333 11316.07 6.20 56934.11 88888.00 2016-11-28 06:59:10.905 333 11316.09 6.42 56934.06 88888.00 2016-11-28 06:59:11.405 333 11316.15 6.25 56934.10 88888.00 2016-11-28 06:59:11.905 333 11316.18 5.90 56934.16 88888.00 2016-11-28 06:59:12.405 333 11316.15 6.26 56934.18 88888.00 2016-11-28 06:59:12.905 333 11316.14 6.45 56934.14 88888.00 2016-11-28 06:59:13.405 333 11316.17 6.46 56934.17 88888.00 2016-11-28 06:59:13.905 333 11316.18 6.42 56934.20 88888.00 2016-11-28 06:59:14.405 333 11316.15 6.24 56934.20 88888.00 2016-11-28 06:59:14.905 333 11316.20 6.00 56934.25 88888.00 2016-11-28 06:59:15.405 333 11316.18 6.12 56934.26 88888.00 2016-11-28 06:59:15.905 333 11316.15 5.65 56934.27 88888.00 2016-11-28 06:59:16.405 333 11316.20 5.52 56934.29 88888.00 2016-11-28 06:59:16.905 333 11316.21 5.45 56934.30 88888.00 2016-11-28 06:59:17.405 333 11316.17 5.50 56934.30 88888.00 2016-11-28 06:59:17.905 333 11316.22 5.46 56934.29 88888.00 2016-11-28 06:59:18.405 333 11316.23 5.52 56934.27 88888.00 2016-11-28 06:59:18.905 333 11316.18 5.83 56934.25 88888.00 2016-11-28 06:59:19.405 333 11316.17 5.89 56934.26 88888.00 2016-11-28 06:59:19.905 333 11316.24 6.19 56934.23 88888.00 2016-11-28 06:59:20.405 333 11316.24 6.27 56934.22 88888.00 2016-11-28 06:59:20.905 333 11316.27 6.25 56934.20 88888.00 2016-11-28 06:59:21.405 333 11316.28 6.19 56934.18 88888.00 2016-11-28 06:59:21.905 333 11316.27 5.77 56934.16 88888.00 2016-11-28 06:59:22.405 333 11316.28 5.42 56934.14 88888.00 2016-11-28 06:59:22.905 333 11316.34 5.53 56934.16 88888.00 2016-11-28 06:59:23.405 333 11316.31 5.86 56934.20 88888.00 2016-11-28 06:59:23.905 333 11316.32 5.73 56934.20 88888.00 2016-11-28 06:59:24.405 333 11316.41 5.64 56934.20 88888.00 2016-11-28 06:59:24.905 333 11316.50 6.01 56934.14 88888.00 2016-11-28 06:59:25.405 333 11316.50 5.71 56934.14 88888.00 2016-11-28 06:59:25.905 333 11316.45 5.26 56934.12 88888.00 2016-11-28 06:59:26.405 333 11316.53 5.15 56934.09 88888.00 2016-11-28 06:59:26.905 333 11316.46 5.33 56934.05 88888.00 2016-11-28 06:59:27.405 333 11316.48 5.94 56934.06 88888.00 2016-11-28 06:59:27.905 333 11316.55 6.06 56934.04 88888.00 2016-11-28 06:59:28.405 333 11316.51 5.92 56934.03 88888.00 2016-11-28 06:59:28.905 333 11316.45 5.76 56934.03 88888.00 2016-11-28 06:59:29.405 333 11316.49 5.56 56934.03 88888.00 2016-11-28 06:59:29.905 333 11316.55 5.44 56934.04 88888.00 2016-11-28 06:59:30.405 333 11316.55 5.51 56934.03 88888.00 2016-11-28 06:59:30.905 333 11316.60 5.81 56933.95 88888.00 2016-11-28 06:59:31.405 333 11316.66 5.92 56933.95 88888.00 2016-11-28 06:59:31.905 333 11316.59 5.90 56933.93 88888.00 2016-11-28 06:59:32.405 333 11316.65 5.70 56933.91 88888.00 2016-11-28 06:59:32.905 333 11316.66 5.12 56933.94 88888.00 2016-11-28 06:59:33.405 333 11316.57 4.95 56933.95 88888.00 2016-11-28 06:59:33.905 333 11316.59 4.91 56933.92 88888.00 2016-11-28 06:59:34.405 333 11316.64 5.21 56933.92 88888.00 2016-11-28 06:59:34.905 333 11316.60 5.51 56933.92 88888.00 2016-11-28 06:59:35.405 333 11316.55 5.36 56933.90 88888.00 2016-11-28 06:59:35.905 333 11316.57 5.25 56933.90 88888.00 2016-11-28 06:59:36.405 333 11316.59 5.40 56933.92 88888.00 2016-11-28 06:59:36.905 333 11316.63 5.67 56933.86 88888.00 2016-11-28 06:59:37.405 333 11316.65 5.31 56933.85 88888.00 2016-11-28 06:59:37.905 333 11316.62 5.50 56933.87 88888.00 2016-11-28 06:59:38.405 333 11316.58 5.81 56933.85 88888.00 2016-11-28 06:59:38.905 333 11316.62 5.66 56933.87 88888.00 2016-11-28 06:59:39.405 333 11316.70 5.67 56933.90 88888.00 2016-11-28 06:59:39.905 333 11316.66 5.87 56933.86 88888.00 2016-11-28 06:59:40.405 333 11316.65 5.94 56933.90 88888.00 2016-11-28 06:59:40.905 333 11316.67 5.46 56933.90 88888.00 2016-11-28 06:59:41.405 333 11316.64 5.22 56933.87 88888.00 2016-11-28 06:59:41.905 333 11316.62 5.12 56933.86 88888.00 2016-11-28 06:59:42.405 333 11316.71 5.64 56933.84 88888.00 2016-11-28 06:59:42.905 333 11316.71 5.84 56933.90 88888.00 2016-11-28 06:59:43.405 333 11316.66 5.84 56933.94 88888.00 2016-11-28 06:59:43.905 333 11316.66 5.81 56933.93 88888.00 2016-11-28 06:59:44.405 333 11316.63 5.63 56933.93 88888.00 2016-11-28 06:59:44.905 333 11316.58 5.16 56933.93 88888.00 2016-11-28 06:59:45.405 333 11316.60 4.98 56933.92 88888.00 2016-11-28 06:59:45.905 333 11316.64 4.95 56933.92 88888.00 2016-11-28 06:59:46.405 333 11316.57 5.19 56933.92 88888.00 2016-11-28 06:59:46.905 333 11316.55 5.45 56933.93 88888.00 2016-11-28 06:59:47.405 333 11316.55 5.71 56934.00 88888.00 2016-11-28 06:59:47.905 333 11316.48 5.63 56934.05 88888.00 2016-11-28 06:59:48.405 333 11316.44 5.44 56934.09 88888.00 2016-11-28 06:59:48.905 333 11316.51 5.02 56934.07 88888.00 2016-11-28 06:59:49.405 333 11316.46 5.13 56934.09 88888.00 2016-11-28 06:59:49.905 333 11316.48 5.24 56934.07 88888.00 2016-11-28 06:59:50.405 333 11316.46 5.65 56934.06 88888.00 2016-11-28 06:59:50.905 333 11316.48 5.69 56934.10 88888.00 2016-11-28 06:59:51.405 333 11316.44 5.69 56934.14 88888.00 2016-11-28 06:59:51.905 333 11316.42 5.47 56934.10 88888.00 2016-11-28 06:59:52.405 333 11316.44 4.87 56934.07 88888.00 2016-11-28 06:59:52.905 333 11316.39 4.76 56934.10 88888.00 2016-11-28 06:59:53.405 333 11316.41 5.30 56934.10 88888.00 2016-11-28 06:59:53.905 333 11316.42 5.17 56934.07 88888.00 2016-11-28 06:59:54.405 333 11316.37 5.12 56934.05 88888.00 2016-11-28 06:59:54.905 333 11316.37 5.13 56934.03 88888.00 2016-11-28 06:59:55.405 333 11316.42 4.99 56934.00 88888.00 2016-11-28 06:59:55.905 333 11316.39 4.83 56933.98 88888.00 2016-11-28 06:59:56.405 333 11316.42 5.08 56934.00 88888.00 2016-11-28 06:59:56.905 333 11316.46 4.79 56934.00 88888.00 2016-11-28 06:59:57.405 333 11316.39 4.54 56933.99 88888.00 2016-11-28 06:59:57.905 333 11316.35 4.65 56933.98 88888.00 2016-11-28 06:59:58.405 333 11316.35 4.67 56933.95 88888.00 2016-11-28 06:59:58.905 333 11316.28 4.79 56933.93 88888.00 2016-11-28 06:59:59.405 333 11316.24 5.02 56933.92 88888.00 2016-11-28 06:59:59.905 333 11316.30 5.16 56933.95 88888.00 2016-11-28 07:00:00.405 333 11316.30 4.99 56933.93 88888.00 2016-11-28 07:00:00.905 333 11316.24 5.08 56933.95 88888.00 2016-11-28 07:00:01.405 333 11316.22 5.10 56933.94 88888.00 2016-11-28 07:00:01.905 333 11316.18 5.28 56933.94 88888.00 2016-11-28 07:00:02.405 333 11316.10 5.17 56933.93 88888.00 2016-11-28 07:00:02.905 333 11316.11 4.71 56933.94 88888.00 2016-11-28 07:00:03.405 333 11316.15 4.47 56933.93 88888.00 2016-11-28 07:00:03.905 333 11316.14 4.61 56933.91 88888.00 2016-11-28 07:00:04.405 333 11316.15 4.58 56933.88 88888.00 2016-11-28 07:00:04.905 333 11316.22 4.55 56933.91 88888.00 2016-11-28 07:00:05.405 333 11316.18 4.55 56933.91 88888.00 2016-11-28 07:00:05.905 333 11316.18 4.51 56933.92 88888.00 2016-11-28 07:00:06.405 333 11316.22 4.71 56933.92 88888.00 2016-11-28 07:00:06.905 333 11316.20 4.63 56933.90 88888.00 2016-11-28 07:00:07.405 333 11316.20 5.05 56933.88 88888.00 2016-11-28 07:00:07.905 333 11316.21 5.37 56933.87 88888.00 2016-11-28 07:00:08.405 333 11316.20 5.39 56933.84 88888.00 2016-11-28 07:00:08.905 333 11316.13 5.45 56933.91 88888.00 2016-11-28 07:00:09.405 333 11316.14 5.46 56933.97 88888.00 2016-11-28 07:00:09.905 333 11316.24 5.39 56933.91 88888.00 2016-11-28 07:00:10.405 333 11316.22 5.22 56933.86 88888.00 2016-11-28 07:00:10.905 333 11316.17 5.33 56933.80 88888.00 2016-11-28 07:00:11.405 333 11316.22 5.39 56933.82 88888.00 2016-11-28 07:00:11.905 333 11316.16 5.39 56933.82 88888.00 2016-11-28 07:00:12.405 333 11316.17 5.43 56933.85 88888.00 2016-11-28 07:00:12.905 333 11316.20 5.38 56933.90 88888.00 2016-11-28 07:00:13.405 333 11316.13 5.04 56933.90 88888.00 2016-11-28 07:00:13.905 333 11316.09 4.96 56933.91 88888.00 2016-11-28 07:00:14.405 333 11316.09 4.91 56933.87 88888.00 2016-11-28 07:00:14.905 333 11316.04 4.83 56933.88 88888.00 2016-11-28 07:00:15.405 333 11316.03 5.09 56933.90 88888.00 2016-11-28 07:00:15.905 333 11316.08 5.21 56933.92 88888.00 2016-11-28 07:00:16.405 333 11316.07 4.63 56933.91 88888.00 2016-11-28 07:00:16.905 333 11316.04 4.43 56933.90 88888.00 2016-11-28 07:00:17.405 333 11316.06 4.43 56933.90 88888.00 2016-11-28 07:00:17.905 333 11316.07 4.41 56933.86 88888.00 2016-11-28 07:00:18.405 333 11316.04 4.55 56933.87 88888.00 2016-11-28 07:00:18.905 333 11316.04 5.19 56933.82 88888.00 2016-11-28 07:00:19.405 333 11316.06 5.36 56933.84 88888.00 2016-11-28 07:00:19.905 333 11316.06 5.40 56933.80 88888.00 2016-11-28 07:00:20.405 333 11316.01 5.42 56933.81 88888.00 2016-11-28 07:00:20.905 333 11316.03 5.40 56933.84 88888.00 2016-11-28 07:00:21.405 333 11315.99 5.39 56933.82 88888.00 2016-11-28 07:00:21.905 333 11315.99 5.39 56933.85 88888.00 2016-11-28 07:00:22.405 333 11316.02 5.40 56933.84 88888.00 2016-11-28 07:00:22.905 333 11316.01 5.30 56933.82 88888.00 2016-11-28 07:00:23.405 333 11315.96 5.10 56933.88 88888.00 2016-11-28 07:00:23.905 333 11316.01 5.05 56933.91 88888.00 2016-11-28 07:00:24.405 333 11316.06 4.79 56933.90 88888.00 2016-11-28 07:00:24.905 333 11315.97 4.49 56933.93 88888.00 2016-11-28 07:00:25.405 333 11315.95 4.41 56933.95 88888.00 2016-11-28 07:00:25.905 333 11316.08 4.49 56933.99 88888.00 2016-11-28 07:00:26.405 333 11316.03 4.90 56933.99 88888.00 2016-11-28 07:00:26.905 333 11316.01 4.88 56934.03 88888.00 2016-11-28 07:00:27.405 333 11316.09 4.54 56934.00 88888.00 2016-11-28 07:00:27.905 333 11316.10 4.47 56933.98 88888.00 2016-11-28 07:00:28.405 333 11316.04 4.49 56933.97 88888.00 2016-11-28 07:00:28.905 333 11316.11 4.48 56934.01 88888.00 2016-11-28 07:00:29.405 333 11316.17 4.48 56934.10 88888.00 2016-11-28 07:00:29.905 333 11316.14 4.81 56934.17 88888.00 2016-11-28 07:00:30.405 333 11316.17 5.22 56934.22 88888.00 2016-11-28 07:00:30.905 333 11316.25 4.87 56934.24 88888.00 2016-11-28 07:00:31.405 333 11316.24 4.97 56934.29 88888.00 2016-11-28 07:00:31.905 333 11316.21 4.63 56934.33 88888.00 2016-11-28 07:00:32.405 333 11316.21 4.53 56934.37 88888.00 2016-11-28 07:00:32.905 333 11316.21 4.81 56934.44 88888.00 2016-11-28 07:00:33.405 333 11316.27 5.35 56934.51 88888.00 2016-11-28 07:00:33.905 333 11316.31 5.52 56934.58 88888.00 2016-11-28 07:00:34.405 333 11316.32 5.06 56934.65 88888.00 2016-11-28 07:00:34.905 333 11316.35 4.85 56934.71 88888.00 2016-11-28 07:00:35.405 333 11316.42 5.08 56934.80 88888.00 2016-11-28 07:00:35.905 333 11316.46 5.57 56934.90 88888.00 2016-11-28 07:00:36.405 333 11316.46 5.72 56934.97 88888.00 2016-11-28 07:00:36.905 333 11316.52 5.76 56935.07 88888.00 2016-11-28 07:00:37.405 333 11316.58 5.84 56935.19 88888.00 2016-11-28 07:00:37.905 333 11316.58 5.76 56935.26 88888.00 2016-11-28 07:00:38.405 333 11316.60 5.56 56935.40 88888.00 2016-11-28 07:00:38.905 333 11316.65 5.51 56935.51 88888.00 2016-11-28 07:00:39.405 333 11316.63 5.60 56935.59 88888.00 2016-11-28 07:00:39.905 333 11316.67 5.62 56935.70 88888.00 2016-11-28 07:00:40.405 333 11316.74 5.51 56935.80 88888.00 2016-11-28 07:00:40.905 333 11316.72 5.60 56935.94 88888.00 2016-11-28 07:00:41.405 333 11316.77 5.56 56936.03 88888.00 2016-11-28 07:00:41.905 333 11316.81 5.36 56936.04 88888.00 2016-11-28 07:00:42.405 333 11316.83 5.89 56936.11 88888.00 2016-11-28 07:00:42.905 333 11316.81 5.70 56936.19 88888.00 2016-11-28 07:00:43.405 333 11316.85 5.39 56936.31 88888.00 2016-11-28 07:00:43.905 333 11316.91 5.73 56936.40 88888.00 2016-11-28 07:00:44.405 333 11316.86 6.15 56936.54 88888.00 2016-11-28 07:00:44.905 333 11316.91 6.26 56936.60 88888.00 2016-11-28 07:00:45.405 333 11316.94 6.30 56936.61 88888.00 2016-11-28 07:00:45.905 333 11316.96 6.34 56936.63 88888.00 2016-11-28 07:00:46.405 333 11316.97 6.41 56936.68 88888.00 2016-11-28 07:00:46.905 333 11317.08 6.41 56936.73 88888.00 2016-11-28 07:00:47.405 333 11317.07 6.39 56936.76 88888.00 2016-11-28 07:00:47.905 333 11317.06 6.41 56936.83 88888.00 2016-11-28 07:00:48.405 333 11317.13 6.38 56936.90 88888.00 2016-11-28 07:00:48.905 333 11317.15 5.89 56936.92 88888.00 2016-11-28 07:00:49.405 333 11317.21 6.20 56936.98 88888.00 2016-11-28 07:00:49.905 333 11317.27 6.52 56937.01 88888.00 2016-11-28 07:00:50.405 333 11317.29 6.55 56937.07 88888.00 2016-11-28 07:00:50.905 333 11317.26 6.49 56937.08 88888.00 2016-11-28 07:00:51.405 333 11317.31 6.31 56937.02 88888.00 2016-11-28 07:00:51.905 333 11317.33 6.49 56937.02 88888.00 2016-11-28 07:00:52.405 333 11317.38 6.57 56937.06 88888.00 2016-11-28 07:00:52.905 333 11317.40 6.53 56937.03 88888.00 2016-11-28 07:00:53.405 333 11317.45 5.99 56937.00 88888.00 2016-11-28 07:00:53.905 333 11317.40 6.33 56936.99 88888.00 2016-11-28 07:00:54.405 333 11317.40 6.39 56937.07 88888.00 2016-11-28 07:00:54.905 333 11317.48 6.38 56937.07 88888.00 2016-11-28 07:00:55.406 333 11317.48 6.64 56937.06 88888.00 2016-11-28 07:00:55.906 333 11317.52 6.73 56937.08 88888.00 2016-11-28 07:00:56.406 333 11317.55 6.79 56937.07 88888.00 2016-11-28 07:00:56.906 333 11317.56 6.76 56937.00 88888.00 2016-11-28 07:00:57.406 333 11317.50 6.80 56936.95 88888.00 2016-11-28 07:00:57.906 333 11317.56 6.86 56936.94 88888.00 2016-11-28 07:00:58.406 333 11317.59 6.37 56936.88 88888.00 2016-11-28 07:00:58.906 333 11317.60 6.07 56936.89 88888.00 2016-11-28 07:00:59.406 333 11317.64 6.48 56936.89 88888.00 2016-11-28 07:00:59.906 333 11317.70 6.42 56936.86 88888.00 2016-11-28 07:01:00.406 333 11317.70 6.74 56936.86 88888.00 2016-11-28 07:01:00.906 333 11317.68 6.94 56936.81 88888.00 2016-11-28 07:01:01.406 333 11317.78 7.00 56936.81 88888.00 2016-11-28 07:01:01.906 333 11317.84 7.01 56936.80 88888.00 2016-11-28 07:01:02.406 333 11317.85 6.74 56936.79 88888.00 2016-11-28 07:01:02.906 333 11317.92 6.19 56936.81 88888.00 2016-11-28 07:01:03.406 333 11317.96 6.11 56936.86 88888.00 2016-11-28 07:01:03.906 333 11317.96 6.24 56936.92 88888.00 2016-11-28 07:01:04.406 333 11318.01 6.76 56936.88 88888.00 2016-11-28 07:01:04.906 333 11318.05 6.44 56936.89 88888.00 2016-11-28 07:01:05.406 333 11318.05 6.23 56936.88 88888.00 2016-11-28 07:01:05.906 333 11318.09 6.58 56936.92 88888.00 2016-11-28 07:01:06.406 333 11318.18 7.10 56936.89 88888.00 2016-11-28 07:01:06.906 333 11318.22 7.19 56936.95 88888.00 2016-11-28 07:01:07.406 333 11318.25 7.27 56936.96 88888.00 2016-11-28 07:01:07.906 333 11318.31 7.25 56937.00 88888.00 2016-11-28 07:01:08.406 333 11318.36 6.82 56936.99 88888.00 2016-11-28 07:01:08.906 333 11318.42 6.72 56937.07 88888.00 2016-11-28 07:01:09.406 333 11318.53 6.89 56937.13 88888.00 2016-11-28 07:01:09.906 333 11318.57 6.61 56937.19 88888.00 2016-11-28 07:01:10.406 333 11318.63 6.83 56937.25 88888.00 2016-11-28 07:01:10.906 333 11318.66 7.03 56937.27 88888.00 2016-11-28 07:01:11.406 333 11318.70 7.37 56937.32 88888.00 2016-11-28 07:01:11.906 333 11318.68 6.94 56937.33 88888.00 2016-11-28 07:01:12.406 333 11318.72 6.79 56937.41 88888.00 2016-11-28 07:01:12.906 333 11318.79 7.19 56937.48 88888.00 2016-11-28 07:01:13.406 333 11318.81 7.37 56937.52 88888.00 2016-11-28 07:01:13.906 333 11318.86 7.54 56937.56 88888.00 2016-11-28 07:01:14.406 333 11318.93 7.12 56937.64 88888.00 2016-11-28 07:01:14.906 333 11318.93 6.72 56937.67 88888.00 2016-11-28 07:01:15.406 333 11318.98 6.71 56937.69 88888.00 2016-11-28 07:01:15.906 333 11319.03 7.05 56937.70 88888.00 2016-11-28 07:01:16.406 333 11319.01 6.92 56937.72 88888.00 2016-11-28 07:01:16.906 333 11319.03 7.00 56937.80 88888.00 2016-11-28 07:01:17.406 333 11319.13 7.20 56937.83 88888.00 2016-11-28 07:01:17.906 333 11319.14 7.39 56937.84 88888.00 2016-11-28 07:01:18.406 333 11319.09 7.67 56937.91 88888.00 2016-11-28 07:01:18.906 333 11319.13 7.76 56937.97 88888.00 2016-11-28 07:01:19.406 333 11319.17 7.77 56937.98 88888.00 2016-11-28 07:01:19.906 333 11319.17 7.80 56938.02 88888.00 2016-11-28 07:01:20.406 333 11319.19 7.75 56938.08 88888.00 2016-11-28 07:01:20.906 333 11319.22 7.68 56938.14 88888.00 2016-11-28 07:01:21.406 333 11319.17 7.43 56938.12 88888.00 2016-11-28 07:01:21.906 333 11319.19 7.40 56938.10 88888.00 2016-11-28 07:01:22.406 333 11319.26 7.47 56938.17 88888.00 2016-11-28 07:01:22.906 333 11319.26 7.69 56938.17 88888.00 2016-11-28 07:01:23.406 333 11319.28 7.28 56938.20 88888.00 2016-11-28 07:01:23.906 333 11319.38 7.12 56938.27 88888.00 2016-11-28 07:01:24.406 333 11319.36 7.61 56938.30 88888.00 2016-11-28 07:01:24.906 333 11319.36 7.87 56938.39 88888.00 2016-11-28 07:01:25.406 333 11319.42 7.89 56938.40 88888.00 2016-11-28 07:01:25.906 333 11319.47 7.94 56938.40 88888.00 2016-11-28 07:01:26.406 333 11319.43 7.96 56938.41 88888.00 2016-11-28 07:01:26.906 333 11319.48 7.92 56938.48 88888.00 2016-11-28 07:01:27.406 333 11319.54 7.80 56938.53 88888.00 2016-11-28 07:01:27.906 333 11319.52 7.34 56938.53 88888.00 2016-11-28 07:01:28.406 333 11319.57 7.20 56938.57 88888.00 2016-11-28 07:01:28.906 333 11319.65 7.76 56938.63 88888.00 2016-11-28 07:01:29.406 333 11319.64 7.94 56938.69 88888.00 2016-11-28 07:01:29.906 333 11319.72 8.10 56938.76 88888.00 2016-11-28 07:01:30.406 333 11319.79 7.89 56938.85 88888.00 2016-11-28 07:01:30.906 333 11319.85 7.36 56938.87 88888.00 2016-11-28 07:01:31.406 333 11319.83 7.29 56938.88 88888.00 2016-11-28 07:01:31.906 333 11319.93 7.27 56938.93 88888.00 2016-11-28 07:01:32.406 333 11320.00 7.28 56938.95 88888.00 2016-11-28 07:01:32.906 333 11320.00 7.28 56938.97 88888.00 2016-11-28 07:01:33.406 333 11320.05 7.46 56938.98 88888.00 2016-11-28 07:01:33.906 333 11320.13 7.68 56938.98 88888.00 2016-11-28 07:01:34.406 333 11320.11 7.97 56939.01 88888.00 2016-11-28 07:01:34.906 333 11320.16 7.71 56939.05 88888.00 2016-11-28 07:01:35.406 333 11320.24 8.00 56939.13 88888.00 2016-11-28 07:01:35.906 333 11320.21 8.24 56939.21 88888.00 2016-11-28 07:01:36.406 333 11320.25 8.17 56939.23 88888.00 2016-11-28 07:01:36.906 333 11320.32 8.37 56939.24 88888.00 2016-11-28 07:01:37.406 333 11320.35 8.38 56939.27 88888.00 2016-11-28 07:01:37.906 333 11320.39 8.37 56939.33 88888.00 2016-11-28 07:01:38.406 333 11320.45 8.34 56939.36 88888.00 2016-11-28 07:01:38.906 333 11320.48 8.42 56939.38 88888.00 2016-11-28 07:01:39.406 333 11320.48 8.59 56939.40 88888.00 2016-11-28 07:01:39.906 333 11320.48 8.59 56939.47 88888.00 2016-11-28 07:01:40.406 333 11320.51 8.59 56939.53 88888.00 2016-11-28 07:01:40.906 333 11320.49 8.60 56939.58 88888.00 2016-11-28 07:01:41.406 333 11320.54 8.38 56939.56 88888.00 2016-11-28 07:01:41.906 333 11320.62 8.09 56939.63 88888.00 2016-11-28 07:01:42.406 333 11320.60 8.51 56939.71 88888.00 2016-11-28 07:01:42.906 333 11320.66 8.69 56939.79 88888.00 2016-11-28 07:01:43.406 333 11320.70 8.72 56939.82 88888.00 2016-11-28 07:01:43.906 333 11320.70 8.51 56939.88 88888.00 2016-11-28 07:01:44.406 333 11320.67 8.59 56939.94 88888.00 2016-11-28 07:01:44.906 333 11320.76 8.19 56939.94 88888.00 2016-11-28 07:01:45.406 333 11320.83 8.39 56939.95 88888.00 2016-11-28 07:01:45.906 333 11320.87 8.78 56940.02 88888.00 2016-11-28 07:01:46.406 333 11320.89 8.87 56940.08 88888.00 2016-11-28 07:01:46.906 333 11320.93 8.85 56940.07 88888.00 2016-11-28 07:01:47.406 333 11320.95 8.78 56940.07 88888.00 2016-11-28 07:01:47.906 333 11321.01 8.55 56940.15 88888.00 2016-11-28 07:01:48.406 333 11321.09 8.38 56940.23 88888.00 2016-11-28 07:01:48.906 333 11321.10 8.32 56940.29 88888.00 2016-11-28 07:01:49.406 333 11321.16 8.53 56940.38 88888.00 2016-11-28 07:01:49.906 333 11321.23 8.94 56940.41 88888.00 2016-11-28 07:01:50.406 333 11321.20 8.70 56940.45 88888.00 2016-11-28 07:01:50.906 333 11321.22 8.58 56940.47 88888.00 2016-11-28 07:01:51.406 333 11321.31 8.52 56940.49 88888.00 2016-11-28 07:01:51.906 333 11321.32 8.56 56940.55 88888.00 2016-11-28 07:01:52.406 333 11321.36 8.62 56940.61 88888.00 2016-11-28 07:01:52.906 333 11321.42 8.65 56940.68 88888.00 2016-11-28 07:01:53.406 333 11321.44 8.77 56940.68 88888.00 2016-11-28 07:01:53.906 333 11321.41 9.19 56940.75 88888.00 2016-11-28 07:01:54.406 333 11321.49 9.30 56940.85 88888.00 2016-11-28 07:01:54.906 333 11321.56 8.94 56940.87 88888.00 2016-11-28 07:01:55.406 333 11321.55 9.12 56940.92 88888.00 2016-11-28 07:01:55.906 333 11321.59 8.98 56940.96 88888.00 2016-11-28 07:01:56.406 333 11321.66 8.75 56941.03 88888.00 2016-11-28 07:01:56.906 333 11321.70 8.77 56941.07 88888.00 2016-11-28 07:01:57.406 333 11321.70 8.82 56941.11 88888.00 2016-11-28 07:01:57.906 333 11321.77 9.09 56941.18 88888.00 2016-11-28 07:01:58.406 333 11321.79 8.90 56941.20 88888.00 2016-11-28 07:01:58.906 333 11321.77 9.13 56941.24 88888.00 2016-11-28 07:01:59.406 333 11321.83 9.45 56941.29 88888.00 2016-11-28 07:01:59.906 333 11321.88 9.00 56941.30 88888.00 2016-11-28 07:02:00.406 333 11321.92 8.75 56941.29 88888.00 2016-11-28 07:02:00.906 333 11321.94 8.75 56941.33 88888.00 2016-11-28 07:02:01.406 333 11321.98 9.18 56941.36 88888.00 2016-11-28 07:02:01.906 333 11321.97 9.57 56941.41 88888.00 2016-11-28 07:02:02.406 333 11321.98 9.61 56941.46 88888.00 2016-11-28 07:02:02.906 333 11322.04 9.51 56941.46 88888.00 2016-11-28 07:02:03.406 333 11322.05 9.07 56941.45 88888.00 2016-11-28 07:02:03.906 333 11322.08 8.79 56941.49 88888.00 2016-11-28 07:02:04.406 333 11322.16 8.75 56941.52 88888.00 2016-11-28 07:02:04.906 333 11322.12 8.87 56941.54 88888.00 2016-11-28 07:02:05.406 333 11322.08 9.11 56941.61 88888.00 2016-11-28 07:02:05.906 333 11322.14 9.02 56941.63 88888.00 2016-11-28 07:02:06.406 333 11322.18 8.82 56941.64 88888.00 2016-11-28 07:02:06.906 333 11322.12 8.80 56941.73 88888.00 2016-11-28 07:02:07.406 333 11322.09 8.73 56941.73 88888.00 2016-11-28 07:02:07.906 333 11322.16 8.76 56941.74 88888.00 2016-11-28 07:02:08.406 333 11322.15 8.78 56941.77 88888.00 2016-11-28 07:02:08.906 333 11322.16 9.18 56941.80 88888.00 2016-11-28 07:02:09.406 333 11322.16 9.68 56941.81 88888.00 2016-11-28 07:02:09.906 333 11322.16 9.53 56941.80 88888.00 2016-11-28 07:02:10.406 333 11322.19 9.06 56941.86 88888.00 2016-11-28 07:02:10.906 333 11322.26 8.85 56941.88 88888.00 2016-11-28 07:02:11.406 333 11322.23 8.83 56941.89 88888.00 2016-11-28 07:02:11.906 333 11322.15 8.89 56941.93 88888.00 2016-11-28 07:02:12.406 333 11322.12 8.99 56941.95 88888.00 2016-11-28 07:02:12.906 333 11322.15 9.00 56941.96 88888.00 2016-11-28 07:02:13.406 333 11322.09 9.25 56942.01 88888.00 2016-11-28 07:02:13.906 333 11322.08 8.96 56942.02 88888.00 2016-11-28 07:02:14.406 333 11322.05 8.98 56942.05 88888.00 2016-11-28 07:02:14.906 333 11321.98 9.59 56942.10 88888.00 2016-11-28 07:02:15.406 333 11321.98 9.80 56942.13 88888.00 2016-11-28 07:02:15.906 333 11322.05 9.82 56942.14 88888.00 2016-11-28 07:02:16.406 333 11321.98 9.80 56942.16 88888.00 2016-11-28 07:02:16.906 333 11321.93 9.84 56942.20 88888.00 2016-11-28 07:02:17.406 333 11321.98 9.86 56942.23 88888.00 2016-11-28 07:02:17.906 333 11321.95 9.84 56942.26 88888.00 2016-11-28 07:02:18.406 333 11321.90 9.91 56942.34 88888.00 2016-11-28 07:02:18.906 333 11321.87 9.99 56942.34 88888.00 2016-11-28 07:02:19.406 333 11321.85 10.00 56942.34 88888.00 2016-11-28 07:02:19.906 333 11321.84 9.95 56942.40 88888.00 2016-11-28 07:02:20.406 333 11321.88 9.70 56942.41 88888.00 2016-11-28 07:02:20.906 333 11321.91 9.89 56942.42 88888.00 2016-11-28 07:02:21.406 333 11321.86 10.04 56942.41 88888.00 2016-11-28 07:02:21.906 333 11321.83 10.07 56942.40 88888.00 2016-11-28 07:02:22.406 333 11321.85 10.05 56942.48 88888.00 2016-11-28 07:02:22.906 333 11321.84 9.85 56942.50 88888.00 2016-11-28 07:02:23.406 333 11321.85 9.39 56942.46 88888.00 2016-11-28 07:02:23.906 333 11321.85 9.62 56942.50 88888.00 2016-11-28 07:02:24.406 333 11321.78 9.99 56942.52 88888.00 2016-11-28 07:02:24.906 333 11321.81 10.20 56942.54 88888.00 2016-11-28 07:02:25.406 333 11321.84 10.15 56942.53 88888.00 2016-11-28 07:02:25.906 333 11321.83 9.68 56942.52 88888.00 2016-11-28 07:02:26.406 333 11321.79 9.96 56942.52 88888.00 2016-11-28 07:02:26.906 333 11321.83 10.08 56942.52 88888.00 2016-11-28 07:02:27.406 333 11321.77 9.96 56942.53 88888.00 2016-11-28 07:02:27.906 333 11321.74 9.86 56942.51 88888.00 2016-11-28 07:02:28.406 333 11321.83 9.65 56942.52 88888.00 2016-11-28 07:02:28.906 333 11321.85 9.80 56942.53 88888.00 2016-11-28 07:02:29.406 333 11321.86 9.92 56942.51 88888.00 2016-11-28 07:02:29.906 333 11321.84 9.93 56942.47 88888.00 2016-11-28 07:02:30.406 333 11321.84 10.09 56942.46 88888.00 2016-11-28 07:02:30.906 333 11321.79 9.72 56942.46 88888.00 2016-11-28 07:02:31.406 333 11321.83 9.98 56942.46 88888.00 2016-11-28 07:02:31.906 333 11321.90 10.25 56942.44 88888.00 2016-11-28 07:02:32.406 333 11321.88 10.28 56942.39 88888.00 2016-11-28 07:02:32.906 333 11321.88 10.13 56942.37 88888.00 2016-11-28 07:02:33.406 333 11322.00 9.86 56942.33 88888.00 2016-11-28 07:02:33.906 333 11321.98 10.16 56942.25 88888.00 2016-11-28 07:02:34.406 333 11321.94 10.06 56942.21 88888.00 2016-11-28 07:02:34.906 333 11321.99 10.02 56942.23 88888.00 2016-11-28 07:02:35.406 333 11321.97 10.21 56942.25 88888.00 2016-11-28 07:02:35.906 333 11321.95 10.09 56942.29 88888.00 2016-11-28 07:02:36.406 333 11321.98 9.88 56942.28 88888.00 2016-11-28 07:02:36.906 333 11322.01 9.72 56942.22 88888.00 2016-11-28 07:02:37.406 333 11322.00 9.93 56942.21 88888.00 2016-11-28 07:02:37.906 333 11322.02 10.19 56942.21 88888.00 2016-11-28 07:02:38.406 333 11322.06 9.80 56942.27 88888.00 2016-11-28 07:02:38.906 333 11322.05 10.20 56942.28 88888.00 2016-11-28 07:02:39.406 333 11322.06 10.41 56942.27 88888.00 2016-11-28 07:02:39.906 333 11322.12 10.13 56942.34 88888.00 2016-11-28 07:02:40.406 333 11322.09 10.16 56942.34 88888.00 2016-11-28 07:02:40.906 333 11322.07 10.20 56942.37 88888.00 2016-11-28 07:02:41.406 333 11322.13 9.99 56942.38 88888.00 2016-11-28 07:02:41.906 333 11322.13 9.61 56942.40 88888.00 2016-11-28 07:02:42.406 333 11322.09 9.93 56942.41 88888.00 2016-11-28 07:02:42.906 333 11322.18 10.46 56942.47 88888.00 2016-11-28 07:02:43.406 333 11322.18 10.54 56942.47 88888.00 2016-11-28 07:02:43.906 333 11322.16 10.42 56942.53 88888.00 2016-11-28 07:02:44.406 333 11322.23 10.33 56942.63 88888.00 2016-11-28 07:02:44.906 333 11322.21 10.56 56942.69 88888.00 2016-11-28 07:02:45.406 333 11322.18 10.42 56942.70 88888.00 2016-11-28 07:02:45.906 333 11322.20 9.80 56942.74 88888.00 2016-11-28 07:02:46.406 333 11322.25 9.62 56942.77 88888.00 2016-11-28 07:02:46.906 333 11322.20 9.70 56942.77 88888.00 2016-11-28 07:02:47.406 333 11322.22 9.74 56942.80 88888.00 2016-11-28 07:02:47.906 333 11322.32 9.75 56942.84 88888.00 2016-11-28 07:02:48.406 333 11322.29 9.74 56942.89 88888.00 2016-11-28 07:02:48.906 333 11322.28 9.80 56942.96 88888.00 2016-11-28 07:02:49.406 333 11322.27 10.00 56943.04 88888.00 2016-11-28 07:02:49.906 333 11322.29 10.64 56943.12 88888.00 2016-11-28 07:02:50.406 333 11322.28 10.86 56943.16 88888.00 2016-11-28 07:02:50.906 333 11322.32 10.89 56943.24 88888.00 2016-11-28 07:02:51.406 333 11322.35 10.86 56943.28 88888.00 2016-11-28 07:02:51.906 333 11322.30 10.90 56943.28 88888.00 2016-11-28 07:02:52.406 333 11322.28 10.74 56943.34 88888.00 2016-11-28 07:02:52.906 333 11322.30 10.06 56943.42 88888.00 2016-11-28 07:02:53.406 333 11322.26 9.88 56943.42 88888.00 2016-11-28 07:02:53.906 333 11322.27 9.99 56943.42 88888.00 2016-11-28 07:02:54.406 333 11322.27 10.06 56943.46 88888.00 2016-11-28 07:02:54.906 333 11322.27 10.36 56943.50 88888.00 2016-11-28 07:02:55.406 333 11322.22 10.16 56943.57 88888.00 2016-11-28 07:02:55.906 333 11322.21 10.04 56943.63 88888.00 2016-11-28 07:02:56.406 333 11322.20 9.99 56943.64 88888.00 2016-11-28 07:02:56.906 333 11322.13 10.18 56943.67 88888.00 2016-11-28 07:02:57.406 333 11322.15 10.39 56943.73 88888.00 2016-11-28 07:02:57.906 333 11322.15 10.54 56943.75 88888.00 2016-11-28 07:02:58.406 333 11322.11 11.01 56943.72 88888.00 2016-11-28 07:02:58.906 333 11322.12 11.11 56943.69 88888.00 2016-11-28 07:02:59.406 333 11322.12 11.14 56943.67 88888.00 2016-11-28 07:02:59.906 333 11322.09 11.18 56943.66 88888.00 2016-11-28 07:03:00.406 333 11322.07 11.23 56943.68 88888.00 2016-11-28 07:03:00.906 333 11322.06 11.24 56943.72 88888.00 2016-11-28 07:03:01.406 333 11322.02 11.15 56943.69 88888.00 2016-11-28 07:03:01.906 333 11321.98 10.81 56943.63 88888.00 2016-11-28 07:03:02.406 333 11322.04 10.36 56943.59 88888.00 2016-11-28 07:03:02.906 333 11321.98 10.22 56943.59 88888.00 2016-11-28 07:03:03.406 333 11321.97 10.38 56943.61 88888.00 2016-11-28 07:03:03.906 333 11322.02 10.68 56943.59 88888.00 2016-11-28 07:03:04.406 333 11322.01 10.69 56943.55 88888.00 2016-11-28 07:03:04.906 333 11321.92 10.70 56943.53 88888.00 2016-11-28 07:03:05.406 333 11321.94 11.04 56943.48 88888.00 2016-11-28 07:03:05.906 333 11321.95 10.88 56943.41 88888.00 2016-11-28 07:03:06.406 333 11321.95 10.87 56943.34 88888.00 2016-11-28 07:03:06.906 333 11321.94 11.03 56943.31 88888.00 2016-11-28 07:03:07.406 333 11321.98 10.56 56943.34 88888.00 2016-11-28 07:03:07.906 333 11321.93 10.64 56943.30 88888.00 2016-11-28 07:03:08.406 333 11321.95 11.00 56943.27 88888.00 2016-11-28 07:03:08.906 333 11321.94 10.61 56943.21 88888.00 2016-11-28 07:03:09.406 333 11321.88 10.38 56943.21 88888.00 2016-11-28 07:03:09.906 333 11321.88 10.28 56943.18 88888.00 2016-11-28 07:03:10.407 333 11321.85 10.25 56943.12 88888.00 2016-11-28 07:03:10.907 333 11321.78 10.43 56943.04 88888.00 2016-11-28 07:03:11.407 333 11321.70 11.08 56943.04 88888.00 2016-11-28 07:03:11.907 333 11321.79 11.28 56943.05 88888.00 2016-11-28 07:03:12.407 333 11321.79 10.75 56942.99 88888.00 2016-11-28 07:03:12.907 333 11321.71 10.38 56942.96 88888.00 2016-11-28 07:03:13.407 333 11321.67 10.43 56942.92 88888.00 2016-11-28 07:03:13.907 333 11321.69 10.41 56942.84 88888.00 2016-11-28 07:03:14.407 333 11321.63 10.64 56942.79 88888.00 2016-11-28 07:03:14.907 333 11321.63 10.63 56942.78 88888.00 2016-11-28 07:03:15.407 333 11321.60 10.73 56942.73 88888.00 2016-11-28 07:03:15.907 333 11321.51 10.76 56942.66 88888.00 2016-11-28 07:03:16.407 333 11321.42 10.57 56942.63 88888.00 2016-11-28 07:03:16.907 333 11321.42 10.29 56942.59 88888.00 2016-11-28 07:03:17.407 333 11321.36 10.20 56942.53 88888.00 2016-11-28 07:03:17.907 333 11321.27 10.19 56942.47 88888.00 2016-11-28 07:03:18.407 333 11321.29 10.20 56942.42 88888.00 2016-11-28 07:03:18.907 333 11321.24 10.18 56942.38 88888.00 2016-11-28 07:03:19.407 333 11321.21 10.27 56942.29 88888.00 2016-11-28 07:03:19.907 333 11321.22 10.63 56942.29 88888.00 2016-11-28 07:03:20.407 333 11321.18 10.89 56942.27 88888.00 2016-11-28 07:03:20.907 333 11321.08 10.96 56942.23 88888.00 2016-11-28 07:03:21.407 333 11321.06 10.57 56942.16 88888.00 2016-11-28 07:03:21.907 333 11321.01 10.12 56942.08 88888.00 2016-11-28 07:03:22.407 333 11321.00 9.94 56942.01 88888.00 2016-11-28 07:03:22.907 333 11320.94 9.92 56941.96 88888.00 2016-11-28 07:03:23.407 333 11320.91 9.89 56941.86 88888.00 2016-11-28 07:03:23.907 333 11320.88 9.93 56941.81 88888.00 2016-11-28 07:03:24.407 333 11320.87 10.13 56941.77 88888.00 2016-11-28 07:03:24.907 333 11320.88 10.38 56941.70 88888.00 2016-11-28 07:03:25.407 333 11320.81 10.41 56941.65 88888.00 2016-11-28 07:03:25.907 333 11320.73 10.56 56941.57 88888.00 2016-11-28 07:03:26.407 333 11320.74 10.55 56941.51 88888.00 2016-11-28 07:03:26.907 333 11320.74 10.49 56941.45 88888.00 2016-11-28 07:03:27.407 333 11320.72 10.66 56941.35 88888.00 2016-11-28 07:03:27.907 333 11320.73 10.64 56941.31 88888.00 2016-11-28 07:03:28.407 333 11320.75 10.61 56941.20 88888.00 2016-11-28 07:03:28.907 333 11320.63 10.59 56941.18 88888.00 2016-11-28 07:03:29.407 333 11320.65 10.36 56941.15 88888.00 2016-11-28 07:03:29.907 333 11320.58 10.05 56941.15 88888.00 2016-11-28 07:03:30.407 333 11320.55 10.29 56941.10 88888.00 2016-11-28 07:03:30.907 333 11320.58 10.36 56941.03 88888.00 2016-11-28 07:03:31.407 333 11320.65 10.22 56940.99 88888.00 2016-11-28 07:03:31.907 333 11320.61 10.69 56940.99 88888.00 2016-11-28 07:03:32.407 333 11320.58 10.82 56940.99 88888.00 2016-11-28 07:03:32.907 333 11320.65 10.33 56941.00 88888.00 2016-11-28 07:03:33.407 333 11320.66 9.99 56940.98 88888.00 2016-11-28 07:03:33.907 333 11320.60 9.92 56940.93 88888.00 2016-11-28 07:03:34.407 333 11320.59 10.46 56940.92 88888.00 2016-11-28 07:03:34.907 333 11320.59 10.61 56940.90 88888.00 2016-11-28 07:03:35.407 333 11320.52 10.15 56940.88 88888.00 2016-11-28 07:03:35.907 333 11320.48 10.23 56940.94 88888.00 2016-11-28 07:03:36.407 333 11320.53 10.12 56940.94 88888.00 2016-11-28 07:03:36.907 333 11320.52 10.21 56940.93 88888.00 2016-11-28 07:03:37.407 333 11320.45 10.18 56940.97 88888.00 2016-11-28 07:03:37.907 333 11320.46 10.11 56940.94 88888.00 2016-11-28 07:03:38.407 333 11320.40 10.15 56940.96 88888.00 2016-11-28 07:03:38.907 333 11320.38 10.74 56941.01 88888.00 2016-11-28 07:03:39.407 333 11320.38 10.89 56940.99 88888.00 2016-11-28 07:03:39.907 333 11320.31 10.89 56940.97 88888.00 2016-11-28 07:03:40.407 333 11320.25 10.88 56941.01 88888.00 2016-11-28 07:03:40.907 333 11320.23 10.84 56941.03 88888.00 2016-11-28 07:03:41.407 333 11320.11 10.83 56940.94 88888.00 2016-11-28 07:03:41.907 333 11320.05 10.83 56940.98 88888.00 2016-11-28 07:03:42.407 333 11320.05 10.84 56940.98 88888.00 2016-11-28 07:03:42.907 333 11320.03 10.87 56940.98 88888.00 2016-11-28 07:03:43.407 333 11319.92 10.75 56941.03 88888.00 2016-11-28 07:03:43.907 333 11319.89 10.36 56941.05 88888.00 2016-11-28 07:03:44.407 333 11319.89 10.28 56941.03 88888.00 2016-11-28 07:03:44.907 333 11319.76 10.36 56941.00 88888.00 2016-11-28 07:03:45.407 333 11319.69 10.84 56941.01 88888.00 2016-11-28 07:03:45.907 333 11319.70 10.74 56941.05 88888.00 2016-11-28 07:03:46.407 333 11319.63 10.21 56941.10 88888.00 2016-11-28 07:03:46.907 333 11319.58 10.02 56941.17 88888.00 2016-11-28 07:03:47.407 333 11319.56 9.94 56941.17 88888.00 2016-11-28 07:03:47.907 333 11319.51 9.89 56941.19 88888.00 2016-11-28 07:03:48.407 333 11319.41 10.34 56941.17 88888.00 2016-11-28 07:03:48.907 333 11319.42 10.84 56941.16 88888.00 2016-11-28 07:03:49.407 333 11319.36 10.93 56941.16 88888.00 2016-11-28 07:03:49.907 333 11319.29 10.70 56941.12 88888.00 2016-11-28 07:03:50.407 333 11319.30 10.35 56941.11 88888.00 2016-11-28 07:03:50.907 333 11319.23 10.29 56941.15 88888.00 2016-11-28 07:03:51.407 333 11319.14 10.36 56941.12 88888.00 2016-11-28 07:03:51.907 333 11319.12 10.32 56941.03 88888.00 2016-11-28 07:03:52.407 333 11319.09 10.74 56941.01 88888.00 2016-11-28 07:03:52.907 333 11319.00 10.91 56940.97 88888.00 2016-11-28 07:03:53.407 333 11318.96 10.57 56940.91 88888.00 2016-11-28 07:03:53.907 333 11318.93 10.21 56940.86 88888.00 2016-11-28 07:03:54.407 333 11318.86 10.45 56940.81 88888.00 2016-11-28 07:03:54.907 333 11318.79 10.54 56940.77 88888.00 2016-11-28 07:03:55.407 333 11318.79 10.42 56940.68 88888.00 2016-11-28 07:03:55.907 333 11318.74 10.79 56940.59 88888.00 2016-11-28 07:03:56.407 333 11318.64 10.91 56940.55 88888.00 2016-11-28 07:03:56.907 333 11318.66 10.77 56940.48 88888.00 2016-11-28 07:03:57.407 333 11318.60 10.14 56940.35 88888.00 2016-11-28 07:03:57.907 333 11318.52 9.92 56940.26 88888.00 2016-11-28 07:03:58.407 333 11318.52 9.92 56940.16 88888.00 2016-11-28 07:03:58.907 333 11318.46 10.05 56940.11 88888.00 2016-11-28 07:03:59.407 333 11318.39 9.91 56940.00 88888.00 2016-11-28 07:03:59.907 333 11318.38 9.81 56939.87 88888.00 2016-11-28 07:04:00.407 333 11318.42 9.87 56939.74 88888.00 2016-11-28 07:04:00.907 333 11318.32 10.21 56939.59 88888.00 2016-11-28 07:04:01.407 333 11318.29 10.48 56939.49 88888.00 2016-11-28 07:04:01.907 333 11318.25 10.47 56939.36 88888.00 2016-11-28 07:04:02.407 333 11318.16 10.46 56939.21 88888.00 2016-11-28 07:04:02.907 333 11318.13 9.98 56939.11 88888.00 2016-11-28 07:04:03.407 333 11318.18 9.91 56939.02 88888.00 2016-11-28 07:04:03.907 333 11318.15 10.39 56938.95 88888.00 2016-11-28 07:04:04.407 333 11318.12 10.30 56938.87 88888.00 2016-11-28 07:04:04.907 333 11318.16 10.20 56938.76 88888.00 2016-11-28 07:04:05.407 333 11318.11 10.15 56938.67 88888.00 2016-11-28 07:04:05.907 333 11318.06 10.07 56938.55 88888.00 2016-11-28 07:04:06.407 333 11318.06 10.12 56938.42 88888.00 2016-11-28 07:04:06.907 333 11318.09 10.06 56938.34 88888.00 2016-11-28 07:04:07.407 333 11318.03 10.05 56938.22 88888.00 2016-11-28 07:04:07.907 333 11318.01 10.25 56938.14 88888.00 2016-11-28 07:04:08.407 333 11318.05 10.45 56938.08 88888.00 2016-11-28 07:04:08.907 333 11318.03 10.35 56937.99 88888.00 2016-11-28 07:04:09.407 333 11317.97 10.43 56937.91 88888.00 2016-11-28 07:04:09.907 333 11318.01 10.43 56937.80 88888.00 2016-11-28 07:04:10.407 333 11318.03 10.38 56937.73 88888.00 2016-11-28 07:04:10.907 333 11318.04 10.36 56937.65 88888.00 2016-11-28 07:04:11.407 333 11318.04 9.91 56937.59 88888.00 2016-11-28 07:04:11.907 333 11318.06 9.47 56937.52 88888.00 2016-11-28 07:04:12.407 333 11317.99 9.38 56937.48 88888.00 2016-11-28 07:04:12.907 333 11318.02 9.46 56937.48 88888.00 2016-11-28 07:04:13.407 333 11318.08 9.59 56937.47 88888.00 2016-11-28 07:04:13.907 333 11318.04 9.57 56937.40 88888.00 2016-11-28 07:04:14.407 333 11318.05 9.53 56937.35 88888.00 2016-11-28 07:04:14.907 333 11318.06 9.48 56937.37 88888.00 2016-11-28 07:04:15.407 333 11318.03 9.43 56937.38 88888.00 2016-11-28 07:04:15.907 333 11318.04 9.38 56937.38 88888.00 2016-11-28 07:04:16.407 333 11318.08 9.37 56937.34 88888.00 2016-11-28 07:04:16.907 333 11318.04 9.37 56937.38 88888.00 2016-11-28 07:04:17.407 333 11317.99 9.89 56937.43 88888.00 2016-11-28 07:04:17.907 333 11317.98 10.23 56937.41 88888.00 2016-11-28 07:04:18.407 333 11317.95 10.27 56937.43 88888.00 2016-11-28 07:04:18.907 333 11317.90 9.96 56937.40 88888.00 2016-11-28 07:04:19.407 333 11317.94 10.20 56937.43 88888.00 2016-11-28 07:04:19.907 333 11317.92 9.81 56937.46 88888.00 2016-11-28 07:04:20.407 333 11317.84 9.70 56937.51 88888.00 2016-11-28 07:04:20.907 333 11317.89 9.84 56937.53 88888.00 2016-11-28 07:04:21.407 333 11317.94 9.75 56937.60 88888.00 2016-11-28 07:04:21.907 333 11317.83 9.45 56937.66 88888.00 2016-11-28 07:04:22.407 333 11317.81 9.38 56937.66 88888.00 2016-11-28 07:04:22.907 333 11317.82 9.88 56937.65 88888.00 2016-11-28 07:04:23.407 333 11317.75 9.67 56937.69 88888.00 2016-11-28 07:04:23.907 333 11317.75 9.28 56937.72 88888.00 2016-11-28 07:04:24.407 333 11317.77 9.20 56937.79 88888.00 2016-11-28 07:04:24.907 333 11317.74 9.17 56937.82 88888.00 2016-11-28 07:04:25.407 333 11317.71 9.17 56937.85 88888.00 2016-11-28 07:04:25.907 333 11317.70 9.17 56937.88 88888.00 2016-11-28 07:04:26.407 333 11317.63 9.17 56937.96 88888.00 2016-11-28 07:04:26.907 333 11317.59 9.17 56938.01 88888.00 2016-11-28 07:04:27.407 333 11317.61 9.18 56937.99 88888.00 2016-11-28 07:04:27.907 333 11317.59 9.14 56937.95 88888.00 2016-11-28 07:04:28.407 333 11317.53 9.13 56937.98 88888.00 2016-11-28 07:04:28.907 333 11317.49 9.13 56937.98 88888.00 2016-11-28 07:04:29.407 333 11317.50 9.12 56938.04 88888.00 2016-11-28 07:04:29.907 333 11317.47 9.17 56938.09 88888.00 2016-11-28 07:04:30.407 333 11317.45 9.14 56938.12 88888.00 2016-11-28 07:04:30.907 333 11317.38 9.11 56938.09 88888.00 2016-11-28 07:04:31.407 333 11317.31 9.11 56938.04 88888.00 2016-11-28 07:04:31.907 333 11317.25 9.33 56938.07 88888.00 2016-11-28 07:04:32.407 333 11317.26 9.65 56938.10 88888.00 2016-11-28 07:04:32.907 333 11317.24 9.39 56938.12 88888.00 2016-11-28 07:04:33.407 333 11317.17 9.52 56938.11 88888.00 2016-11-28 07:04:33.907 333 11317.18 9.28 56938.12 88888.00 2016-11-28 07:04:34.407 333 11317.14 9.05 56938.07 88888.00 2016-11-28 07:04:34.907 333 11317.05 9.05 56938.04 88888.00 2016-11-28 07:04:35.407 333 11317.08 9.21 56938.04 88888.00 2016-11-28 07:04:35.907 333 11317.03 9.61 56938.05 88888.00 2016-11-28 07:04:36.407 333 11316.97 9.70 56938.07 88888.00 2016-11-28 07:04:36.907 333 11316.96 9.61 56938.05 88888.00 2016-11-28 07:04:37.407 333 11316.97 9.57 56938.04 88888.00 2016-11-28 07:04:37.907 333 11316.90 9.41 56938.07 88888.00 2016-11-28 07:04:38.407 333 11316.87 9.13 56938.01 88888.00 2016-11-28 07:04:38.907 333 11316.85 9.00 56937.97 88888.00 2016-11-28 07:04:39.407 333 11316.77 8.98 56937.93 88888.00 2016-11-28 07:04:39.907 333 11316.77 8.99 56937.91 88888.00 2016-11-28 07:04:40.407 333 11316.80 8.99 56937.90 88888.00 2016-11-28 07:04:40.907 333 11316.76 9.11 56937.82 88888.00 2016-11-28 07:04:41.407 333 11316.73 8.98 56937.75 88888.00 2016-11-28 07:04:41.907 333 11316.79 8.97 56937.69 88888.00 2016-11-28 07:04:42.407 333 11316.74 8.92 56937.70 88888.00 2016-11-28 07:04:42.907 333 11316.69 8.93 56937.69 88888.00 2016-11-28 07:04:43.407 333 11316.71 8.93 56937.67 88888.00 2016-11-28 07:04:43.907 333 11316.74 8.94 56937.65 88888.00 2016-11-28 07:04:44.407 333 11316.73 9.25 56937.59 88888.00 2016-11-28 07:04:44.907 333 11316.67 9.52 56937.62 88888.00 2016-11-28 07:04:45.407 333 11316.70 9.71 56937.58 88888.00 2016-11-28 07:04:45.907 333 11316.67 9.50 56937.51 88888.00 2016-11-28 07:04:46.407 333 11316.64 9.53 56937.51 88888.00 2016-11-28 07:04:46.907 333 11316.63 9.89 56937.47 88888.00 2016-11-28 07:04:47.407 333 11316.57 10.01 56937.43 88888.00 2016-11-28 07:04:47.907 333 11316.52 9.98 56937.44 88888.00 2016-11-28 07:04:48.407 333 11316.56 9.32 56937.35 88888.00 2016-11-28 07:04:48.907 333 11316.53 8.91 56937.32 88888.00 2016-11-28 07:04:49.407 333 11316.52 9.02 56937.32 88888.00 2016-11-28 07:04:49.907 333 11316.53 8.98 56937.33 88888.00 2016-11-28 07:04:50.407 333 11316.53 8.86 56937.27 88888.00 2016-11-28 07:04:50.907 333 11316.50 9.47 56937.25 88888.00 2016-11-28 07:04:51.407 333 11316.51 9.81 56937.21 88888.00 2016-11-28 07:04:51.907 333 11316.52 9.80 56937.17 88888.00 2016-11-28 07:04:52.407 333 11316.50 9.81 56937.15 88888.00 2016-11-28 07:04:52.907 333 11316.55 9.73 56937.08 88888.00 2016-11-28 07:04:53.407 333 11316.56 9.05 56937.03 88888.00 2016-11-28 07:04:53.907 333 11316.48 8.72 56937.00 88888.00 2016-11-28 07:04:54.407 333 11316.48 9.03 56936.99 88888.00 2016-11-28 07:04:54.907 333 11316.51 9.48 56936.99 88888.00 2016-11-28 07:04:55.407 333 11316.53 9.44 56936.93 88888.00 2016-11-28 07:04:55.907 333 11316.48 9.17 56936.86 88888.00 2016-11-28 07:04:56.407 333 11316.49 8.76 56936.83 88888.00 2016-11-28 07:04:56.907 333 11316.49 9.18 56936.79 88888.00 2016-11-28 07:04:57.407 333 11316.42 9.40 56936.76 88888.00 2016-11-28 07:04:57.907 333 11316.44 9.27 56936.75 88888.00 2016-11-28 07:04:58.407 333 11316.49 9.44 56936.76 88888.00 2016-11-28 07:04:58.907 333 11316.45 9.33 56936.76 88888.00 2016-11-28 07:04:59.407 333 11316.44 9.05 56936.74 88888.00 2016-11-28 07:04:59.907 333 11316.48 9.13 56936.69 88888.00 2016-11-28 07:05:00.407 333 11316.44 9.13 56936.67 88888.00 2016-11-28 07:05:00.907 333 11316.35 8.97 56936.68 88888.00 2016-11-28 07:05:01.407 333 11316.39 9.02 56936.64 88888.00 2016-11-28 07:05:01.907 333 11316.39 9.13 56936.56 88888.00 2016-11-28 07:05:02.407 333 11316.37 9.17 56936.49 88888.00 2016-11-28 07:05:02.907 333 11316.42 8.80 56936.49 88888.00 2016-11-28 07:05:03.407 333 11316.37 8.44 56936.48 88888.00 2016-11-28 07:05:03.907 333 11316.37 8.85 56936.43 88888.00 2016-11-28 07:05:04.407 333 11316.44 9.17 56936.41 88888.00 2016-11-28 07:05:04.907 333 11316.42 9.21 56936.40 88888.00 2016-11-28 07:05:05.407 333 11316.42 9.25 56936.41 88888.00 2016-11-28 07:05:05.907 333 11316.45 8.80 56936.40 88888.00 2016-11-28 07:05:06.407 333 11316.48 8.30 56936.36 88888.00 2016-11-28 07:05:06.907 333 11316.44 8.19 56936.36 88888.00 2016-11-28 07:05:07.407 333 11316.46 8.17 56936.38 88888.00 2016-11-28 07:05:07.907 333 11316.49 8.21 56936.32 88888.00 2016-11-28 07:05:08.407 333 11316.42 8.17 56936.29 88888.00 2016-11-28 07:05:08.907 333 11316.45 8.12 56936.32 88888.00 2016-11-28 07:05:09.407 333 11316.52 8.07 56936.29 88888.00 2016-11-28 07:05:09.907 333 11316.51 8.04 56936.26 88888.00 2016-11-28 07:05:10.407 333 11316.48 8.08 56936.24 88888.00 2016-11-28 07:05:10.907 333 11316.57 8.09 56936.22 88888.00 2016-11-28 07:05:11.407 333 11316.59 8.30 56936.18 88888.00 2016-11-28 07:05:11.907 333 11316.62 8.26 56936.10 88888.00 2016-11-28 07:05:12.407 333 11316.66 8.30 56936.11 88888.00 2016-11-28 07:05:12.907 333 11316.69 8.80 56936.12 88888.00 2016-11-28 07:05:13.407 333 11316.67 8.93 56936.11 88888.00 2016-11-28 07:05:13.907 333 11316.70 8.97 56936.10 88888.00 2016-11-28 07:05:14.407 333 11316.73 9.00 56936.12 88888.00 2016-11-28 07:05:14.907 333 11316.71 8.99 56936.06 88888.00 2016-11-28 07:05:15.407 333 11316.77 9.04 56936.06 88888.00 2016-11-28 07:05:15.907 333 11316.80 8.45 56936.09 88888.00 2016-11-28 07:05:16.407 333 11316.79 8.16 56936.05 88888.00 2016-11-28 07:05:16.907 333 11316.83 8.07 56936.04 88888.00 2016-11-28 07:05:17.407 333 11316.91 8.03 56936.08 88888.00 2016-11-28 07:05:17.907 333 11316.92 8.11 56936.04 88888.00 2016-11-28 07:05:18.407 333 11316.96 8.70 56936.10 88888.00 2016-11-28 07:05:18.907 333 11317.08 8.89 56936.12 88888.00 2016-11-28 07:05:19.407 333 11317.12 8.39 56936.12 88888.00 2016-11-28 07:05:19.907 333 11317.10 7.98 56936.11 88888.00 2016-11-28 07:05:20.408 333 11317.20 7.96 56936.13 88888.00 2016-11-28 07:05:20.908 333 11317.27 8.01 56936.18 88888.00 2016-11-28 07:05:21.408 333 11317.26 8.26 56936.19 88888.00 2016-11-28 07:05:21.908 333 11317.32 8.29 56936.22 88888.00 2016-11-28 07:05:22.408 333 11317.40 8.02 56936.26 88888.00 2016-11-28 07:05:22.908 333 11317.43 8.00 56936.25 88888.00 2016-11-28 07:05:23.408 333 11317.54 8.57 56936.24 88888.00 2016-11-28 07:05:23.908 333 11317.67 8.76 56936.28 88888.00 2016-11-28 07:05:24.408 333 11317.69 8.41 56936.29 88888.00 2016-11-28 07:05:24.908 333 11317.68 8.42 56936.32 88888.00 2016-11-28 07:05:25.408 333 11317.76 8.02 56936.35 88888.00 2016-11-28 07:05:25.908 333 11317.82 8.28 56936.34 88888.00 2016-11-28 07:05:26.408 333 11317.85 8.46 56936.34 88888.00 2016-11-28 07:05:26.908 333 11317.90 8.10 56936.40 88888.00 2016-11-28 07:05:27.408 333 11317.97 8.03 56936.44 88888.00 2016-11-28 07:05:27.908 333 11317.97 8.00 56936.53 88888.00 2016-11-28 07:05:28.408 333 11317.98 8.32 56936.57 88888.00 2016-11-28 07:05:28.908 333 11318.05 8.72 56936.56 88888.00 2016-11-28 07:05:29.408 333 11318.03 8.52 56936.58 88888.00 2016-11-28 07:05:29.908 333 11318.05 8.64 56936.67 88888.00 2016-11-28 07:05:30.408 333 11318.11 8.30 56936.68 88888.00 2016-11-28 07:05:30.908 333 11318.10 7.94 56936.75 88888.00 2016-11-28 07:05:31.408 333 11318.06 8.08 56936.79 88888.00 2016-11-28 07:05:31.908 333 11318.15 8.05 56936.86 88888.00 2016-11-28 07:05:32.408 333 11318.15 7.69 56936.89 88888.00 2016-11-28 07:05:32.908 333 11318.15 7.70 56936.95 88888.00 2016-11-28 07:05:33.408 333 11318.24 7.96 56937.01 88888.00 2016-11-28 07:05:33.908 333 11318.18 7.88 56937.14 88888.00 2016-11-28 07:05:34.408 333 11318.11 7.74 56937.18 88888.00 2016-11-28 07:05:34.908 333 11318.13 7.69 56937.25 88888.00 2016-11-28 07:05:35.408 333 11318.23 7.62 56937.33 88888.00 2016-11-28 07:05:35.908 333 11318.24 7.87 56937.40 88888.00 2016-11-28 07:05:36.408 333 11318.31 8.46 56937.46 88888.00 2016-11-28 07:05:36.908 333 11318.32 8.66 56937.52 88888.00 2016-11-28 07:05:37.408 333 11318.24 8.56 56937.57 88888.00 2016-11-28 07:05:37.908 333 11318.30 8.68 56937.63 88888.00 2016-11-28 07:05:38.408 333 11318.33 8.70 56937.67 88888.00 2016-11-28 07:05:38.908 333 11318.33 8.66 56937.69 88888.00 2016-11-28 07:05:39.408 333 11318.32 8.71 56937.75 88888.00 2016-11-28 07:05:39.908 333 11318.33 8.73 56937.83 88888.00 2016-11-28 07:05:40.408 333 11318.30 8.76 56937.85 88888.00 2016-11-28 07:05:40.908 333 11318.32 8.75 56937.86 88888.00 2016-11-28 07:05:41.408 333 11318.32 8.77 56937.93 88888.00 2016-11-28 07:05:41.908 333 11318.33 8.77 56937.97 88888.00 2016-11-28 07:05:42.408 333 11318.32 8.77 56938.02 88888.00 2016-11-28 07:05:42.908 333 11318.32 8.83 56938.03 88888.00 2016-11-28 07:05:43.408 333 11318.39 8.84 56938.05 88888.00 2016-11-28 07:05:43.908 333 11318.39 8.78 56938.10 88888.00 2016-11-28 07:05:44.408 333 11318.39 8.78 56938.15 88888.00 2016-11-28 07:05:44.908 333 11318.44 8.85 56938.11 88888.00 2016-11-28 07:05:45.408 333 11318.36 8.79 56938.10 88888.00 2016-11-28 07:05:45.908 333 11318.36 8.75 56938.10 88888.00 2016-11-28 07:05:46.408 333 11318.45 8.73 56938.11 88888.00 2016-11-28 07:05:46.908 333 11318.46 8.73 56938.14 88888.00 2016-11-28 07:05:47.408 333 11318.50 8.57 56938.12 88888.00 2016-11-28 07:05:47.908 333 11318.57 8.01 56938.17 88888.00 2016-11-28 07:05:48.408 333 11318.56 7.81 56938.22 88888.00 2016-11-28 07:05:48.908 333 11318.56 7.95 56938.22 88888.00 2016-11-28 07:05:49.408 333 11318.64 7.97 56938.18 88888.00 2016-11-28 07:05:49.908 333 11318.68 7.77 56938.20 88888.00 2016-11-28 07:05:50.408 333 11318.65 7.69 56938.22 88888.00 2016-11-28 07:05:50.908 333 11318.66 7.75 56938.24 88888.00 2016-11-28 07:05:51.408 333 11318.73 8.31 56938.25 88888.00 2016-11-28 07:05:51.908 333 11318.72 8.17 56938.25 88888.00 2016-11-28 07:05:52.408 333 11318.71 8.34 56938.22 88888.00 2016-11-28 07:05:52.908 333 11318.79 8.49 56938.25 88888.00 2016-11-28 07:05:53.408 333 11318.79 8.14 56938.29 88888.00 2016-11-28 07:05:53.908 333 11318.77 8.51 56938.34 88888.00 2016-11-28 07:05:54.408 333 11318.81 8.49 56938.37 88888.00 2016-11-28 07:05:54.908 333 11318.86 7.91 56938.36 88888.00 2016-11-28 07:05:55.408 333 11318.88 7.96 56938.33 88888.00 2016-11-28 07:05:55.908 333 11318.89 7.78 56938.36 88888.00 2016-11-28 07:05:56.408 333 11318.98 7.80 56938.40 88888.00 2016-11-28 07:05:56.908 333 11318.94 8.31 56938.47 88888.00 2016-11-28 07:05:57.408 333 11319.02 8.60 56938.48 88888.00 2016-11-28 07:05:57.908 333 11319.08 8.59 56938.49 88888.00 2016-11-28 07:05:58.408 333 11319.09 8.10 56938.50 88888.00 2016-11-28 07:05:58.908 333 11319.08 7.71 56938.52 88888.00 2016-11-28 07:05:59.408 333 11319.15 7.68 56938.60 88888.00 2016-11-28 07:05:59.908 333 11319.19 7.68 56938.63 88888.00 2016-11-28 07:06:00.408 333 11319.17 7.62 56938.66 88888.00 2016-11-28 07:06:00.908 333 11319.23 7.66 56938.72 88888.00 2016-11-28 07:06:01.408 333 11319.21 7.69 56938.73 88888.00 2016-11-28 07:06:01.908 333 11319.21 7.66 56938.82 88888.00 2016-11-28 07:06:02.408 333 11319.28 7.75 56938.89 88888.00 2016-11-28 07:06:02.908 333 11319.35 8.34 56938.93 88888.00 2016-11-28 07:06:03.408 333 11319.33 8.64 56939.01 88888.00 2016-11-28 07:06:03.908 333 11319.36 8.68 56939.05 88888.00 2016-11-28 07:06:04.408 333 11319.42 8.69 56939.10 88888.00 2016-11-28 07:06:04.908 333 11319.38 8.66 56939.11 88888.00 2016-11-28 07:06:05.408 333 11319.42 8.35 56939.16 88888.00 2016-11-28 07:06:05.908 333 11319.44 8.44 56939.19 88888.00 2016-11-28 07:06:06.408 333 11319.43 8.60 56939.23 88888.00 2016-11-28 07:06:06.908 333 11319.45 8.63 56939.33 88888.00 2016-11-28 07:06:07.408 333 11319.45 8.62 56939.39 88888.00 2016-11-28 07:06:07.908 333 11319.51 8.59 56939.42 88888.00 2016-11-28 07:06:08.408 333 11319.54 8.64 56939.47 88888.00 2016-11-28 07:06:08.908 333 11319.51 8.37 56939.52 88888.00 2016-11-28 07:06:09.408 333 11319.54 7.76 56939.59 88888.00 2016-11-28 07:06:09.908 333 11319.55 7.71 56939.66 88888.00 2016-11-28 07:06:10.408 333 11319.57 8.35 56939.72 88888.00 2016-11-28 07:06:10.908 333 11319.56 8.43 56939.77 88888.00 2016-11-28 07:06:11.408 333 11319.57 8.21 56939.82 88888.00 2016-11-28 07:06:11.908 333 11319.63 8.17 56939.90 88888.00 2016-11-28 07:06:12.408 333 11319.59 8.32 56939.95 88888.00 2016-11-28 07:06:12.908 333 11319.52 8.25 56940.01 88888.00 2016-11-28 07:06:13.408 333 11319.58 7.95 56940.04 88888.00 2016-11-28 07:06:13.908 333 11319.66 7.77 56940.10 88888.00 2016-11-28 07:06:14.408 333 11319.62 7.74 56940.16 88888.00 2016-11-28 07:06:14.908 333 11319.59 7.92 56940.20 88888.00 2016-11-28 07:06:15.408 333 11319.64 7.84 56940.24 88888.00 2016-11-28 07:06:15.908 333 11319.66 7.82 56940.22 88888.00 2016-11-28 07:06:16.408 333 11319.72 7.92 56940.26 88888.00 2016-11-28 07:06:16.908 333 11319.71 8.01 56940.29 88888.00 2016-11-28 07:06:17.408 333 11319.72 8.48 56940.33 88888.00 2016-11-28 07:06:17.908 333 11319.71 8.66 56940.35 88888.00 2016-11-28 07:06:18.408 333 11319.74 8.71 56940.42 88888.00 2016-11-28 07:06:18.908 333 11319.72 8.75 56940.45 88888.00 2016-11-28 07:06:19.408 333 11319.68 8.64 56940.43 88888.00 2016-11-28 07:06:19.908 333 11319.71 8.39 56940.49 88888.00 2016-11-28 07:06:20.408 333 11319.82 8.21 56940.51 88888.00 2016-11-28 07:06:20.908 333 11319.85 7.98 56940.54 88888.00 2016-11-28 07:06:21.408 333 11319.83 7.77 56940.55 88888.00 2016-11-28 07:06:21.908 333 11319.90 7.74 56940.53 88888.00 2016-11-28 07:06:22.408 333 11319.92 7.84 56940.53 88888.00 2016-11-28 07:06:22.908 333 11319.86 8.17 56940.53 88888.00 2016-11-28 07:06:23.408 333 11319.92 8.53 56940.54 88888.00 2016-11-28 07:06:23.908 333 11319.96 8.57 56940.56 88888.00 2016-11-28 07:06:24.408 333 11319.96 8.58 56940.66 88888.00 2016-11-28 07:06:24.908 333 11320.00 8.57 56940.66 88888.00 2016-11-28 07:06:25.408 333 11319.95 8.59 56940.66 88888.00 2016-11-28 07:06:25.908 333 11319.91 8.59 56940.64 88888.00 2016-11-28 07:06:26.408 333 11319.93 8.60 56940.66 88888.00 2016-11-28 07:06:26.908 333 11320.04 8.58 56940.70 88888.00 2016-11-28 07:06:27.408 333 11320.04 8.53 56940.71 88888.00 2016-11-28 07:06:27.908 333 11320.02 8.50 56940.74 88888.00 2016-11-28 07:06:28.408 333 11320.07 8.45 56940.73 88888.00 2016-11-28 07:06:28.908 333 11320.07 8.23 56940.71 88888.00 2016-11-28 07:06:29.408 333 11320.04 8.41 56940.73 88888.00 2016-11-28 07:06:29.908 333 11320.06 8.46 56940.74 88888.00 2016-11-28 07:06:30.408 333 11320.02 8.39 56940.73 88888.00 2016-11-28 07:06:30.908 333 11320.02 7.94 56940.73 88888.00 2016-11-28 07:06:31.408 333 11320.10 7.68 56940.78 88888.00 2016-11-28 07:06:31.908 333 11320.14 7.61 56940.78 88888.00 2016-11-28 07:06:32.408 333 11320.16 7.66 56940.79 88888.00 2016-11-28 07:06:32.908 333 11320.13 7.83 56940.80 88888.00 2016-11-28 07:06:33.408 333 11320.18 7.53 56940.84 88888.00 2016-11-28 07:06:33.908 333 11320.14 7.81 56940.84 88888.00 2016-11-28 07:06:34.408 333 11320.13 7.81 56940.92 88888.00 2016-11-28 07:06:34.908 333 11320.17 7.69 56940.98 88888.00 2016-11-28 07:06:35.408 333 11320.17 7.97 56940.99 88888.00 2016-11-28 07:06:35.908 333 11320.20 8.46 56941.03 88888.00 2016-11-28 07:06:36.408 333 11320.27 8.35 56941.07 88888.00 2016-11-28 07:06:36.908 333 11320.28 8.28 56941.12 88888.00 2016-11-28 07:06:37.408 333 11320.26 8.18 56941.19 88888.00 2016-11-28 07:06:37.908 333 11320.34 8.10 56941.23 88888.00 2016-11-28 07:06:38.408 333 11320.34 8.44 56941.25 88888.00 2016-11-28 07:06:38.908 333 11320.28 8.21 56941.28 88888.00 2016-11-28 07:06:39.408 333 11320.26 8.41 56941.33 88888.00 2016-11-28 07:06:39.908 333 11320.32 8.21 56941.42 88888.00 2016-11-28 07:06:40.408 333 11320.28 7.70 56941.46 88888.00 2016-11-28 07:06:40.908 333 11320.31 7.56 56941.49 88888.00 2016-11-28 07:06:41.408 333 11320.35 7.60 56941.51 88888.00 2016-11-28 07:06:41.908 333 11320.34 7.76 56941.60 88888.00 2016-11-28 07:06:42.408 333 11320.33 7.92 56941.65 88888.00 2016-11-28 07:06:42.908 333 11320.40 8.35 56941.73 88888.00 2016-11-28 07:06:43.408 333 11320.42 8.56 56941.73 88888.00 2016-11-28 07:06:43.908 333 11320.44 8.59 56941.71 88888.00 2016-11-28 07:06:44.408 333 11320.49 8.49 56941.74 88888.00 2016-11-28 07:06:44.908 333 11320.51 8.19 56941.74 88888.00 2016-11-28 07:06:45.408 333 11320.56 8.30 56941.75 88888.00 2016-11-28 07:06:45.908 333 11320.63 8.45 56941.78 88888.00 2016-11-28 07:06:46.408 333 11320.63 8.25 56941.83 88888.00 2016-11-28 07:06:46.908 333 11320.58 8.08 56941.88 88888.00 2016-11-28 07:06:47.408 333 11320.67 8.22 56941.90 88888.00 2016-11-28 07:06:47.908 333 11320.73 8.32 56941.89 88888.00 2016-11-28 07:06:48.408 333 11320.68 8.46 56941.97 88888.00 2016-11-28 07:06:48.908 333 11320.73 8.52 56941.97 88888.00 2016-11-28 07:06:49.408 333 11320.80 8.37 56941.99 88888.00 2016-11-28 07:06:49.908 333 11320.81 8.39 56942.10 88888.00 2016-11-28 07:06:50.408 333 11320.80 8.51 56942.13 88888.00 2016-11-28 07:06:50.908 333 11320.89 8.30 56942.12 88888.00 2016-11-28 07:06:51.408 333 11320.96 8.00 56942.13 88888.00 2016-11-28 07:06:51.908 333 11321.00 8.25 56942.15 88888.00 2016-11-28 07:06:52.408 333 11321.03 8.21 56942.16 88888.00 2016-11-28 07:06:52.908 333 11321.04 8.16 56942.18 88888.00 2016-11-28 07:06:53.408 333 11321.02 8.32 56942.18 88888.00 2016-11-28 07:06:53.908 333 11321.08 8.08 56942.23 88888.00 2016-11-28 07:06:54.408 333 11321.11 8.00 56942.26 88888.00 2016-11-28 07:06:54.908 333 11321.15 8.36 56942.25 88888.00 2016-11-28 07:06:55.408 333 11321.22 8.05 56942.27 88888.00 2016-11-28 07:06:55.908 333 11321.28 7.97 56942.28 88888.00 2016-11-28 07:06:56.408 333 11321.30 7.97 56942.26 88888.00 2016-11-28 07:06:56.908 333 11321.38 7.98 56942.34 88888.00 2016-11-28 07:06:57.408 333 11321.38 7.96 56942.40 88888.00 2016-11-28 07:06:57.908 333 11321.38 7.98 56942.41 88888.00 2016-11-28 07:06:58.408 333 11321.39 8.01 56942.42 88888.00 2016-11-28 07:06:58.908 333 11321.49 8.05 56942.38 88888.00 2016-11-28 07:06:59.408 333 11321.53 8.08 56942.40 88888.00 2016-11-28 07:06:59.908 333 11321.52 8.09 56942.45 88888.00 2016-11-28 07:07:00.408 333 11321.57 8.05 56942.41 88888.00 2016-11-28 07:07:00.908 333 11321.58 8.10 56942.44 88888.00 2016-11-28 07:07:01.408 333 11321.56 8.23 56942.51 88888.00 2016-11-28 07:07:01.908 333 11321.63 8.30 56942.54 88888.00 2016-11-28 07:07:02.408 333 11321.69 8.31 56942.58 88888.00 2016-11-28 07:07:02.908 333 11321.67 8.28 56942.61 88888.00 2016-11-28 07:07:03.408 333 11321.70 8.29 56942.63 88888.00 2016-11-28 07:07:03.908 333 11321.73 8.21 56942.64 88888.00 2016-11-28 07:07:04.408 333 11321.71 8.19 56942.64 88888.00 2016-11-28 07:07:04.908 333 11321.77 8.23 56942.63 88888.00 2016-11-28 07:07:05.408 333 11321.83 8.25 56942.65 88888.00 2016-11-28 07:07:05.908 333 11321.80 8.23 56942.69 88888.00 2016-11-28 07:07:06.408 333 11321.80 8.25 56942.72 88888.00 2016-11-28 07:07:06.908 333 11321.85 8.24 56942.76 88888.00 2016-11-28 07:07:07.408 333 11321.84 8.24 56942.74 88888.00 2016-11-28 07:07:07.908 333 11321.84 8.28 56942.78 88888.00 2016-11-28 07:07:08.408 333 11321.91 8.31 56942.82 88888.00 2016-11-28 07:07:08.908 333 11321.92 8.36 56942.84 88888.00 2016-11-28 07:07:09.408 333 11321.95 8.38 56942.86 88888.00 2016-11-28 07:07:09.908 333 11322.02 8.43 56942.84 88888.00 2016-11-28 07:07:10.408 333 11322.02 8.44 56942.85 88888.00 2016-11-28 07:07:10.908 333 11321.98 8.44 56942.87 88888.00 2016-11-28 07:07:11.408 333 11322.04 8.48 56942.89 88888.00 2016-11-28 07:07:11.908 333 11322.07 8.49 56942.90 88888.00 2016-11-28 07:07:12.408 333 11322.00 8.46 56942.89 88888.00 2016-11-28 07:07:12.908 333 11321.98 8.48 56942.89 88888.00 2016-11-28 07:07:13.408 333 11322.06 8.48 56942.91 88888.00 2016-11-28 07:07:13.908 333 11322.06 8.66 56942.92 88888.00 2016-11-28 07:07:14.408 333 11322.07 9.26 56942.92 88888.00 2016-11-28 07:07:14.908 333 11322.14 9.53 56942.89 88888.00 2016-11-28 07:07:15.408 333 11322.16 9.43 56942.87 88888.00 2016-11-28 07:07:15.908 333 11322.16 8.85 56942.91 88888.00 2016-11-28 07:07:16.408 333 11322.23 8.72 56942.90 88888.00 2016-11-28 07:07:16.908 333 11322.26 8.77 56942.83 88888.00 2016-11-28 07:07:17.408 333 11322.27 8.77 56942.83 88888.00 2016-11-28 07:07:17.908 333 11322.32 8.77 56942.83 88888.00 2016-11-28 07:07:18.408 333 11322.36 8.71 56942.85 88888.00 2016-11-28 07:07:18.908 333 11322.34 8.85 56942.82 88888.00 2016-11-28 07:07:19.408 333 11322.39 9.24 56942.79 88888.00 2016-11-28 07:07:19.908 333 11322.46 8.97 56942.80 88888.00 2016-11-28 07:07:20.408 333 11322.46 8.82 56942.79 88888.00 2016-11-28 07:07:20.908 333 11322.46 8.97 56942.79 88888.00 2016-11-28 07:07:21.408 333 11322.50 9.00 56942.79 88888.00 2016-11-28 07:07:21.908 333 11322.47 9.55 56942.80 88888.00 2016-11-28 07:07:22.408 333 11322.46 9.68 56942.83 88888.00 2016-11-28 07:07:22.908 333 11322.55 9.50 56942.77 88888.00 2016-11-28 07:07:23.408 333 11322.61 9.46 56942.78 88888.00 2016-11-28 07:07:23.908 333 11322.60 9.70 56942.80 88888.00 2016-11-28 07:07:24.408 333 11322.66 9.71 56942.83 88888.00 2016-11-28 07:07:24.908 333 11322.70 9.45 56942.78 88888.00 2016-11-28 07:07:25.409 333 11322.66 9.32 56942.76 88888.00 2016-11-28 07:07:25.909 333 11322.70 9.27 56942.78 88888.00 2016-11-28 07:07:26.409 333 11322.75 9.43 56942.77 88888.00 2016-11-28 07:07:26.909 333 11322.73 9.27 56942.77 88888.00 2016-11-28 07:07:27.409 333 11322.74 9.00 56942.86 88888.00 2016-11-28 07:07:27.909 333 11322.82 9.16 56942.85 88888.00 2016-11-28 07:07:28.409 333 11322.77 9.57 56942.87 88888.00 2016-11-28 07:07:28.909 333 11322.75 9.43 56942.91 88888.00 2016-11-28 07:07:29.409 333 11322.77 9.26 56942.92 88888.00 2016-11-28 07:07:29.909 333 11322.80 9.32 56942.96 88888.00 2016-11-28 07:07:30.409 333 11322.82 9.43 56942.97 88888.00 2016-11-28 07:07:30.909 333 11322.91 9.53 56943.03 88888.00 2016-11-28 07:07:31.409 333 11322.94 9.20 56943.04 88888.00 2016-11-28 07:07:31.909 333 11322.87 9.04 56943.05 88888.00 2016-11-28 07:07:32.409 333 11322.95 9.23 56943.02 88888.00 2016-11-28 07:07:32.909 333 11322.98 9.50 56942.98 88888.00 2016-11-28 07:07:33.409 333 11322.97 9.61 56943.00 88888.00 2016-11-28 07:07:33.909 333 11322.99 10.05 56943.03 88888.00 2016-11-28 07:07:34.409 333 11322.99 10.02 56943.00 88888.00 2016-11-28 07:07:34.909 333 11322.95 9.45 56943.02 88888.00 2016-11-28 07:07:35.409 333 11322.94 9.11 56943.02 88888.00 2016-11-28 07:07:35.909 333 11322.97 9.10 56943.04 88888.00 2016-11-28 07:07:36.409 333 11322.97 9.21 56943.06 88888.00 2016-11-28 07:07:36.909 333 11322.97 9.25 56943.06 88888.00 2016-11-28 07:07:37.409 333 11323.01 9.39 56943.09 88888.00 2016-11-28 07:07:37.909 333 11322.97 9.30 56943.10 88888.00 2016-11-28 07:07:38.409 333 11322.92 9.21 56943.14 88888.00 2016-11-28 07:07:38.909 333 11322.99 9.17 56943.11 88888.00 2016-11-28 07:07:39.409 333 11323.01 9.21 56943.11 88888.00 2016-11-28 07:07:39.909 333 11323.02 9.32 56943.12 88888.00 2016-11-28 07:07:40.409 333 11323.04 9.39 56943.15 88888.00 2016-11-28 07:07:40.909 333 11323.05 9.33 56943.12 88888.00 2016-11-28 07:07:41.409 333 11323.01 9.34 56943.09 88888.00 2016-11-28 07:07:41.909 333 11323.06 9.43 56943.04 88888.00 2016-11-28 07:07:42.409 333 11323.09 9.40 56943.03 88888.00 2016-11-28 07:07:42.909 333 11323.05 9.41 56943.09 88888.00 2016-11-28 07:07:43.409 333 11323.05 9.38 56943.10 88888.00 2016-11-28 07:07:43.909 333 11323.06 9.32 56943.05 88888.00 2016-11-28 07:07:44.409 333 11323.10 9.39 56943.03 88888.00 2016-11-28 07:07:44.909 333 11323.09 9.52 56943.03 88888.00 2016-11-28 07:07:45.409 333 11323.10 9.59 56942.93 88888.00 2016-11-28 07:07:45.909 333 11323.05 9.48 56942.97 88888.00 2016-11-28 07:07:46.409 333 11323.01 9.48 56942.95 88888.00 2016-11-28 07:07:46.909 333 11323.08 9.38 56942.85 88888.00 2016-11-28 07:07:47.409 333 11323.05 9.33 56942.83 88888.00 2016-11-28 07:07:47.909 333 11322.99 9.57 56942.79 88888.00 2016-11-28 07:07:48.409 333 11323.02 9.64 56942.77 88888.00 2016-11-28 07:07:48.909 333 11323.02 9.80 56942.73 88888.00 2016-11-28 07:07:49.409 333 11323.01 9.87 56942.66 88888.00 2016-11-28 07:07:49.909 333 11323.01 9.71 56942.66 88888.00 2016-11-28 07:07:50.409 333 11323.06 9.54 56942.63 88888.00 2016-11-28 07:07:50.909 333 11323.08 9.80 56942.55 88888.00 2016-11-28 07:07:51.409 333 11323.04 9.94 56942.48 88888.00 2016-11-28 07:07:51.909 333 11323.09 9.71 56942.44 88888.00 2016-11-28 07:07:52.409 333 11323.01 9.70 56942.40 88888.00 2016-11-28 07:07:52.909 333 11323.02 9.73 56942.35 88888.00 2016-11-28 07:07:53.409 333 11323.10 9.70 56942.31 88888.00 2016-11-28 07:07:53.909 333 11323.03 9.99 56942.26 88888.00 2016-11-28 07:07:54.409 333 11322.97 9.98 56942.22 88888.00 2016-11-28 07:07:54.909 333 11323.03 9.67 56942.21 88888.00 2016-11-28 07:07:55.409 333 11323.05 9.59 56942.20 88888.00 2016-11-28 07:07:55.909 333 11323.05 9.58 56942.19 88888.00 2016-11-28 07:07:56.409 333 11323.10 9.78 56942.18 88888.00 2016-11-28 07:07:56.909 333 11323.11 9.78 56942.09 88888.00 2016-11-28 07:07:57.409 333 11323.06 9.87 56942.05 88888.00 2016-11-28 07:07:57.909 333 11323.05 10.41 56942.02 88888.00 2016-11-28 07:07:58.409 333 11323.08 10.57 56941.99 88888.00 2016-11-28 07:07:58.909 333 11323.09 10.60 56941.97 88888.00 2016-11-28 07:07:59.409 333 11323.15 10.62 56941.96 88888.00 2016-11-28 07:07:59.909 333 11323.17 10.60 56941.95 88888.00 2016-11-28 07:08:00.409 333 11323.10 10.62 56941.95 88888.00 2016-11-28 07:08:00.909 333 11323.10 10.62 56941.93 88888.00 2016-11-28 07:08:01.409 333 11323.18 10.63 56941.93 88888.00 2016-11-28 07:08:01.909 333 11323.13 10.64 56941.93 88888.00 2016-11-28 07:08:02.409 333 11323.08 10.66 56941.90 88888.00 2016-11-28 07:08:02.909 333 11323.12 10.67 56941.84 88888.00 2016-11-28 07:08:03.409 333 11323.18 10.64 56941.82 88888.00 2016-11-28 07:08:03.909 333 11323.19 10.70 56941.84 88888.00 2016-11-28 07:08:04.409 333 11323.22 10.72 56941.81 88888.00 2016-11-28 07:08:04.909 333 11323.26 10.74 56941.81 88888.00 2016-11-28 07:08:05.409 333 11323.25 10.74 56941.86 88888.00 2016-11-28 07:08:05.909 333 11323.26 10.56 56941.86 88888.00 2016-11-28 07:08:06.409 333 11323.26 10.36 56941.83 88888.00 2016-11-28 07:08:06.909 333 11323.27 10.13 56941.77 88888.00 2016-11-28 07:08:07.409 333 11323.25 9.98 56941.74 88888.00 2016-11-28 07:08:07.909 333 11323.32 9.86 56941.80 88888.00 2016-11-28 07:08:08.409 333 11323.27 9.82 56941.77 88888.00 2016-11-28 07:08:08.909 333 11323.25 10.34 56941.76 88888.00 2016-11-28 07:08:09.409 333 11323.26 10.79 56941.77 88888.00 2016-11-28 07:08:09.909 333 11323.27 10.83 56941.80 88888.00 2016-11-28 07:08:10.409 333 11323.25 10.87 56941.80 88888.00 2016-11-28 07:08:10.909 333 11323.30 10.88 56941.75 88888.00 2016-11-28 07:08:11.409 333 11323.30 10.54 56941.74 88888.00 2016-11-28 07:08:11.909 333 11323.19 10.12 56941.78 88888.00 2016-11-28 07:08:12.409 333 11323.24 10.13 56941.78 88888.00 2016-11-28 07:08:12.909 333 11323.26 9.98 56941.77 88888.00 2016-11-28 07:08:13.409 333 11323.19 10.25 56941.80 88888.00 2016-11-28 07:08:13.909 333 11323.22 10.74 56941.82 88888.00 2016-11-28 07:08:14.409 333 11323.23 10.79 56941.77 88888.00 2016-11-28 07:08:14.909 333 11323.15 10.79 56941.76 88888.00 2016-11-28 07:08:15.409 333 11323.16 10.80 56941.82 88888.00 2016-11-28 07:08:15.909 333 11323.20 10.52 56941.80 88888.00 2016-11-28 07:08:16.409 333 11323.17 10.48 56941.78 88888.00 2016-11-28 07:08:16.909 333 11323.16 10.49 56941.81 88888.00 2016-11-28 07:08:17.409 333 11323.20 10.60 56941.83 88888.00 2016-11-28 07:08:17.909 333 11323.18 10.61 56941.87 88888.00 2016-11-28 07:08:18.409 333 11323.12 10.57 56941.88 88888.00 2016-11-28 07:08:18.909 333 11323.15 10.62 56941.83 88888.00 2016-11-28 07:08:19.409 333 11323.17 10.53 56941.78 88888.00 2016-11-28 07:08:19.909 333 11323.10 10.38 56941.82 88888.00 2016-11-28 07:08:20.409 333 11323.15 10.08 56941.87 88888.00 2016-11-28 07:08:20.909 333 11323.17 10.07 56941.84 88888.00 2016-11-28 07:08:21.409 333 11323.12 10.22 56941.87 88888.00 2016-11-28 07:08:21.909 333 11323.15 10.08 56941.88 88888.00 2016-11-28 07:08:22.409 333 11323.17 10.02 56941.93 88888.00 2016-11-28 07:08:22.909 333 11323.11 10.32 56941.93 88888.00 2016-11-28 07:08:23.409 333 11323.12 10.93 56942.00 88888.00 2016-11-28 07:08:23.909 333 11323.20 11.08 56941.99 88888.00 2016-11-28 07:08:24.409 333 11323.19 11.03 56941.99 88888.00 2016-11-28 07:08:24.909 333 11323.16 10.52 56941.99 88888.00 2016-11-28 07:08:25.409 333 11323.13 10.04 56941.99 88888.00 2016-11-28 07:08:25.909 333 11323.09 9.99 56941.96 88888.00 2016-11-28 07:08:26.409 333 11323.02 10.00 56941.97 88888.00 2016-11-28 07:08:26.909 333 11323.08 10.02 56941.99 88888.00 2016-11-28 07:08:27.409 333 11323.09 10.01 56941.96 88888.00 2016-11-28 07:08:27.909 333 11323.06 10.13 56942.02 88888.00 2016-11-28 07:08:28.409 333 11323.10 10.59 56942.06 88888.00 2016-11-28 07:08:28.909 333 11323.12 10.55 56942.10 88888.00 2016-11-28 07:08:29.409 333 11323.13 10.26 56942.10 88888.00 2016-11-28 07:08:29.909 333 11323.13 10.04 56942.10 88888.00 2016-11-28 07:08:30.409 333 11323.16 10.02 56942.12 88888.00 2016-11-28 07:08:30.909 333 11323.12 10.15 56942.06 88888.00 2016-11-28 07:08:31.409 333 11323.10 10.19 56942.07 88888.00 2016-11-28 07:08:31.909 333 11323.18 9.96 56942.13 88888.00 2016-11-28 07:08:32.409 333 11323.15 9.89 56942.15 88888.00 2016-11-28 07:08:32.909 333 11323.11 9.95 56942.14 88888.00 2016-11-28 07:08:33.409 333 11323.17 9.99 56942.18 88888.00 2016-11-28 07:08:33.909 333 11323.19 10.09 56942.14 88888.00 2016-11-28 07:08:34.409 333 11323.18 10.21 56942.19 88888.00 2016-11-28 07:08:34.909 333 11323.24 10.19 56942.19 88888.00 2016-11-28 07:08:35.409 333 11323.23 10.05 56942.15 88888.00 2016-11-28 07:08:35.909 333 11323.19 10.52 56942.10 88888.00 2016-11-28 07:08:36.409 333 11323.25 10.41 56942.13 88888.00 2016-11-28 07:08:36.909 333 11323.24 10.22 56942.12 88888.00 2016-11-28 07:08:37.409 333 11323.25 10.11 56942.10 88888.00 2016-11-28 07:08:37.909 333 11323.29 10.29 56942.16 88888.00 2016-11-28 07:08:38.409 333 11323.31 10.43 56942.19 88888.00 2016-11-28 07:08:38.909 333 11323.25 10.36 56942.19 88888.00 2016-11-28 07:08:39.409 333 11323.23 10.47 56942.19 88888.00 2016-11-28 07:08:39.909 333 11323.29 10.53 56942.19 88888.00 2016-11-28 07:08:40.409 333 11323.23 10.49 56942.19 88888.00 2016-11-28 07:08:40.909 333 11323.24 10.88 56942.18 88888.00 2016-11-28 07:08:41.409 333 11323.29 11.02 56942.18 88888.00 2016-11-28 07:08:41.909 333 11323.30 10.76 56942.22 88888.00 2016-11-28 07:08:42.409 333 11323.33 10.77 56942.26 88888.00 2016-11-28 07:08:42.909 333 11323.38 10.81 56942.27 88888.00 2016-11-28 07:08:43.409 333 11323.36 10.39 56942.31 88888.00 2016-11-28 07:08:43.909 333 11323.30 10.21 56942.33 88888.00 2016-11-28 07:08:44.409 333 11323.31 10.18 56942.38 88888.00 2016-11-28 07:08:44.909 333 11323.30 10.27 56942.37 88888.00 2016-11-28 07:08:45.409 333 11323.29 10.29 56942.34 88888.00 2016-11-28 07:08:45.909 333 11323.29 10.25 56942.33 88888.00 2016-11-28 07:08:46.409 333 11323.32 10.32 56942.33 88888.00 2016-11-28 07:08:46.909 333 11323.31 10.48 56942.34 88888.00 2016-11-28 07:08:47.409 333 11323.31 10.56 56942.37 88888.00 2016-11-28 07:08:47.909 333 11323.30 10.70 56942.32 88888.00 2016-11-28 07:08:48.409 333 11323.27 10.72 56942.35 88888.00 2016-11-28 07:08:48.909 333 11323.31 10.64 56942.41 88888.00 2016-11-28 07:08:49.409 333 11323.31 10.33 56942.44 88888.00 2016-11-28 07:08:49.909 333 11323.27 10.21 56942.39 88888.00 2016-11-28 07:08:50.409 333 11323.27 10.25 56942.39 88888.00 2016-11-28 07:08:50.909 333 11323.31 10.28 56942.41 88888.00 2016-11-28 07:08:51.409 333 11323.37 10.23 56942.42 88888.00 2016-11-28 07:08:51.909 333 11323.41 10.36 56942.48 88888.00 2016-11-28 07:08:52.409 333 11323.43 10.73 56942.52 88888.00 2016-11-28 07:08:52.909 333 11323.40 10.61 56942.48 88888.00 2016-11-28 07:08:53.409 333 11323.44 10.89 56942.52 88888.00 2016-11-28 07:08:53.909 333 11323.45 11.20 56942.52 88888.00 2016-11-28 07:08:54.409 333 11323.50 11.18 56942.46 88888.00 2016-11-28 07:08:54.909 333 11323.44 10.91 56942.44 88888.00 2016-11-28 07:08:55.409 333 11323.48 10.90 56942.46 88888.00 2016-11-28 07:08:55.909 333 11323.57 10.77 56942.55 88888.00 2016-11-28 07:08:56.409 333 11323.54 10.61 56942.54 88888.00 2016-11-28 07:08:56.909 333 11323.57 10.75 56942.55 88888.00 2016-11-28 07:08:57.409 333 11323.59 11.02 56942.58 88888.00 2016-11-28 07:08:57.909 333 11323.60 10.69 56942.57 88888.00 2016-11-28 07:08:58.409 333 11323.61 10.88 56942.57 88888.00 2016-11-28 07:08:58.909 333 11323.68 11.09 56942.60 88888.00 2016-11-28 07:08:59.409 333 11323.66 11.13 56942.59 88888.00 2016-11-28 07:08:59.909 333 11323.65 11.17 56942.65 88888.00 2016-11-28 07:09:00.409 333 11323.71 10.67 56942.70 88888.00 2016-11-28 07:09:00.909 333 11323.73 10.43 56942.72 88888.00 2016-11-28 07:09:01.409 333 11323.74 10.33 56942.76 88888.00 2016-11-28 07:09:01.909 333 11323.80 10.25 56942.79 88888.00 2016-11-28 07:09:02.409 333 11323.79 10.26 56942.74 88888.00 2016-11-28 07:09:02.909 333 11323.78 10.25 56942.76 88888.00 2016-11-28 07:09:03.409 333 11323.86 10.34 56942.80 88888.00 2016-11-28 07:09:03.909 333 11323.89 10.34 56942.84 88888.00 2016-11-28 07:09:04.409 333 11323.85 10.36 56942.87 88888.00 2016-11-28 07:09:04.909 333 11323.88 10.36 56942.92 88888.00 2016-11-28 07:09:05.409 333 11323.99 10.25 56942.90 88888.00 2016-11-28 07:09:05.909 333 11323.94 10.21 56942.90 88888.00 2016-11-28 07:09:06.409 333 11323.93 10.36 56942.91 88888.00 2016-11-28 07:09:06.909 333 11324.02 10.52 56942.93 88888.00 2016-11-28 07:09:07.409 333 11324.02 10.35 56942.93 88888.00 2016-11-28 07:09:07.909 333 11324.05 10.28 56942.99 88888.00 2016-11-28 07:09:08.409 333 11324.13 10.21 56942.98 88888.00 2016-11-28 07:09:08.909 333 11324.09 10.18 56942.98 88888.00 2016-11-28 07:09:09.409 333 11324.10 10.22 56942.95 88888.00 2016-11-28 07:09:09.909 333 11324.14 10.26 56942.95 88888.00 2016-11-28 07:09:10.409 333 11324.19 10.42 56942.97 88888.00 2016-11-28 07:09:10.909 333 11324.20 11.07 56943.00 88888.00 2016-11-28 07:09:11.409 333 11324.23 10.88 56943.08 88888.00 2016-11-28 07:09:11.909 333 11324.23 10.57 56943.14 88888.00 2016-11-28 07:09:12.409 333 11324.24 10.45 56943.12 88888.00 2016-11-28 07:09:12.909 333 11324.30 10.90 56943.12 88888.00 2016-11-28 07:09:13.409 333 11324.34 11.23 56943.15 88888.00 2016-11-28 07:09:13.909 333 11324.34 11.25 56943.19 88888.00 2016-11-28 07:09:14.409 333 11324.37 11.31 56943.22 88888.00 2016-11-28 07:09:14.909 333 11324.48 11.30 56943.19 88888.00 2016-11-28 07:09:15.409 333 11324.49 11.29 56943.15 88888.00 2016-11-28 07:09:15.909 333 11324.49 11.30 56943.23 88888.00 2016-11-28 07:09:16.409 333 11324.56 11.29 56943.32 88888.00 2016-11-28 07:09:16.909 333 11324.54 11.30 56943.30 88888.00 2016-11-28 07:09:17.409 333 11324.55 11.29 56943.32 88888.00 2016-11-28 07:09:17.909 333 11324.62 11.28 56943.37 88888.00 2016-11-28 07:09:18.409 333 11324.66 11.22 56943.32 88888.00 2016-11-28 07:09:18.909 333 11324.64 10.90 56943.36 88888.00 2016-11-28 07:09:19.409 333 11324.68 10.76 56943.43 88888.00 2016-11-28 07:09:19.909 333 11324.70 11.11 56943.43 88888.00 2016-11-28 07:09:20.409 333 11324.68 11.07 56943.50 88888.00 2016-11-28 07:09:20.909 333 11324.71 11.22 56943.57 88888.00 2016-11-28 07:09:21.409 333 11324.78 11.25 56943.66 88888.00 2016-11-28 07:09:21.909 333 11324.76 11.07 56943.67 88888.00 2016-11-28 07:09:22.409 333 11324.78 11.11 56943.66 88888.00 2016-11-28 07:09:22.909 333 11324.82 11.24 56943.69 88888.00 2016-11-28 07:09:23.409 333 11324.85 11.24 56943.70 88888.00 2016-11-28 07:09:23.909 333 11324.83 11.24 56943.77 88888.00 2016-11-28 07:09:24.409 333 11324.85 11.25 56943.81 88888.00 2016-11-28 07:09:24.909 333 11324.93 10.83 56943.88 88888.00 2016-11-28 07:09:25.409 333 11324.93 10.43 56943.88 88888.00 2016-11-28 07:09:25.909 333 11324.99 10.32 56943.86 88888.00 2016-11-28 07:09:26.409 333 11324.99 10.32 56943.88 88888.00 2016-11-28 07:09:26.909 333 11324.99 10.89 56943.91 88888.00 2016-11-28 07:09:27.409 333 11325.01 11.22 56943.94 88888.00 2016-11-28 07:09:27.909 333 11325.11 11.00 56943.98 88888.00 2016-11-28 07:09:28.409 333 11325.06 10.41 56943.99 88888.00 2016-11-28 07:09:28.909 333 11325.08 10.50 56943.99 88888.00 2016-11-28 07:09:29.409 333 11325.12 10.81 56944.01 88888.00 2016-11-28 07:09:29.909 333 11325.13 10.72 56943.98 88888.00 2016-11-28 07:09:30.409 333 11325.08 10.74 56944.01 88888.00 2016-11-28 07:09:30.909 333 11325.18 10.66 56944.05 88888.00 2016-11-28 07:09:31.409 333 11325.21 10.76 56944.08 88888.00 2016-11-28 07:09:31.909 333 11325.14 10.48 56944.11 88888.00 2016-11-28 07:09:32.409 333 11325.19 10.25 56944.13 88888.00 2016-11-28 07:09:32.909 333 11325.21 10.23 56944.15 88888.00 2016-11-28 07:09:33.409 333 11325.19 10.19 56944.21 88888.00 2016-11-28 07:09:33.909 333 11325.25 10.21 56944.27 88888.00 2016-11-28 07:09:34.409 333 11325.33 10.21 56944.32 88888.00 2016-11-28 07:09:34.909 333 11325.30 10.22 56944.33 88888.00 2016-11-28 07:09:35.409 333 11325.33 10.45 56944.38 88888.00 2016-11-28 07:09:35.909 333 11325.34 10.82 56944.39 88888.00 2016-11-28 07:09:36.409 333 11325.33 10.49 56944.38 88888.00 2016-11-28 07:09:36.909 333 11325.34 10.40 56944.45 88888.00 2016-11-28 07:09:37.409 333 11325.37 10.32 56944.54 88888.00 2016-11-28 07:09:37.909 333 11325.38 10.23 56944.59 88888.00 2016-11-28 07:09:38.409 333 11325.40 10.20 56944.59 88888.00 2016-11-28 07:09:38.909 333 11325.45 10.29 56944.62 88888.00 2016-11-28 07:09:39.409 333 11325.42 10.91 56944.70 88888.00 2016-11-28 07:09:39.909 333 11325.41 11.20 56944.73 88888.00 2016-11-28 07:09:40.409 333 11325.46 11.23 56944.73 88888.00 2016-11-28 07:09:40.909 333 11325.49 11.21 56944.73 88888.00 2016-11-28 07:09:41.409 333 11325.46 11.16 56944.83 88888.00 2016-11-28 07:09:41.909 333 11325.46 10.76 56944.84 88888.00 2016-11-28 07:09:42.409 333 11325.48 10.49 56944.89 88888.00 2016-11-28 07:09:42.909 333 11325.47 10.42 56944.91 88888.00 2016-11-28 07:09:43.409 333 11325.52 10.41 56944.95 88888.00 2016-11-28 07:09:43.909 333 11325.60 10.40 56944.95 88888.00 2016-11-28 07:09:44.409 333 11325.60 10.38 56944.94 88888.00 2016-11-28 07:09:44.909 333 11325.63 10.39 56944.98 88888.00 2016-11-28 07:09:45.409 333 11325.70 10.36 56944.99 88888.00 2016-11-28 07:09:45.909 333 11325.66 10.32 56945.01 88888.00 2016-11-28 07:09:46.409 333 11325.67 10.35 56945.07 88888.00 2016-11-28 07:09:46.909 333 11325.74 10.26 56945.08 88888.00 2016-11-28 07:09:47.409 333 11325.81 10.08 56945.10 88888.00 2016-11-28 07:09:47.909 333 11325.77 9.96 56945.18 88888.00 2016-11-28 07:09:48.409 333 11325.79 9.96 56945.22 88888.00 2016-11-28 07:09:48.909 333 11325.83 9.96 56945.22 88888.00 2016-11-28 07:09:49.409 333 11325.80 9.93 56945.29 88888.00 2016-11-28 07:09:49.909 333 11325.84 9.89 56945.33 88888.00 2016-11-28 07:09:50.410 333 11325.87 9.86 56945.37 88888.00 2016-11-28 07:09:50.910 333 11325.86 9.82 56945.41 88888.00 2016-11-28 07:09:51.410 333 11325.89 9.87 56945.46 88888.00 2016-11-28 07:09:51.910 333 11326.00 9.87 56945.49 88888.00 2016-11-28 07:09:52.410 333 11325.98 9.84 56945.55 88888.00 2016-11-28 07:09:52.910 333 11325.96 9.80 56945.62 88888.00 2016-11-28 07:09:53.410 333 11326.05 9.77 56945.66 88888.00 2016-11-28 07:09:53.910 333 11326.01 9.80 56945.72 88888.00 2016-11-28 07:09:54.410 333 11326.03 9.82 56945.74 88888.00 2016-11-28 07:09:54.910 333 11326.15 9.82 56945.76 88888.00 2016-11-28 07:09:55.410 333 11326.16 9.81 56945.81 88888.00 2016-11-28 07:09:55.910 333 11326.09 9.84 56945.85 88888.00 2016-11-28 07:09:56.410 333 11326.17 9.82 56945.88 88888.00 2016-11-28 07:09:56.910 333 11326.23 9.79 56945.93 88888.00 2016-11-28 07:09:57.410 333 11326.21 9.78 56945.94 88888.00 2016-11-28 07:09:57.910 333 11326.19 9.79 56945.98 88888.00 2016-11-28 07:09:58.410 333 11326.22 9.86 56946.03 88888.00 2016-11-28 07:09:58.910 333 11326.22 9.82 56946.05 88888.00 2016-11-28 07:09:59.410 333 11326.22 9.73 56946.08 88888.00 2016-11-28 07:09:59.910 333 11326.26 9.72 56946.08 88888.00 2016-11-28 07:10:00.410 333 11326.26 9.70 56946.13 88888.00 2016-11-28 07:10:00.910 333 11326.26 9.68 56946.16 88888.00 2016-11-28 07:10:01.410 333 11326.35 9.72 56946.16 88888.00 2016-11-28 07:10:01.910 333 11326.37 9.71 56946.17 88888.00 2016-11-28 07:10:02.410 333 11326.35 9.68 56946.23 88888.00 2016-11-28 07:10:02.910 333 11326.35 9.70 56946.25 88888.00 2016-11-28 07:10:03.410 333 11326.39 9.62 56946.30 88888.00 2016-11-28 07:10:03.910 333 11326.37 9.61 56946.37 88888.00 2016-11-28 07:10:04.410 333 11326.40 9.62 56946.45 88888.00 2016-11-28 07:10:04.910 333 11326.45 9.62 56946.44 88888.00 2016-11-28 07:10:05.410 333 11326.43 9.71 56946.45 88888.00 2016-11-28 07:10:05.910 333 11326.46 10.40 56946.52 88888.00 2016-11-28 07:10:06.410 333 11326.55 10.55 56946.53 88888.00 2016-11-28 07:10:06.910 333 11326.57 9.92 56946.58 88888.00 2016-11-28 07:10:07.410 333 11326.56 9.88 56946.62 88888.00 2016-11-28 07:10:07.910 333 11326.62 10.12 56946.65 88888.00 2016-11-28 07:10:08.410 333 11326.60 9.96 56946.64 88888.00 2016-11-28 07:10:08.910 333 11326.57 10.15 56946.65 88888.00 2016-11-28 07:10:09.410 333 11326.64 10.07 56946.69 88888.00 2016-11-28 07:10:09.910 333 11326.62 9.67 56946.69 88888.00 2016-11-28 07:10:10.410 333 11326.60 10.07 56946.76 88888.00 2016-11-28 07:10:10.910 333 11326.66 10.53 56946.82 88888.00 2016-11-28 07:10:11.410 333 11326.70 10.60 56946.78 88888.00 2016-11-28 07:10:11.910 333 11326.65 10.57 56946.80 88888.00 2016-11-28 07:10:12.410 333 11326.71 10.39 56946.84 88888.00 2016-11-28 07:10:12.910 333 11326.77 10.11 56946.94 88888.00 2016-11-28 07:10:13.410 333 11326.74 9.59 56946.96 88888.00 2016-11-28 07:10:13.910 333 11326.74 9.47 56947.01 88888.00 2016-11-28 07:10:14.410 333 11326.80 9.52 56947.09 88888.00 2016-11-28 07:10:14.910 333 11326.80 10.01 56947.06 88888.00 2016-11-28 07:10:15.410 333 11326.80 10.46 56947.09 88888.00 2016-11-28 07:10:15.910 333 11326.77 10.50 56947.20 88888.00 2016-11-28 07:10:16.410 333 11326.77 10.48 56947.23 88888.00 2016-11-28 07:10:16.910 333 11326.79 10.46 56947.28 88888.00 2016-11-28 07:10:17.410 333 11326.83 10.46 56947.34 88888.00 2016-11-28 07:10:17.910 333 11326.83 10.41 56947.41 88888.00 2016-11-28 07:10:18.410 333 11326.81 10.48 56947.48 88888.00 2016-11-28 07:10:18.910 333 11326.86 10.08 56947.53 88888.00 2016-11-28 07:10:19.410 333 11326.84 9.47 56947.53 88888.00 2016-11-28 07:10:19.910 333 11326.81 9.34 56947.58 88888.00 2016-11-28 07:10:20.410 333 11326.84 9.37 56947.68 88888.00 2016-11-28 07:10:20.910 333 11326.88 9.40 56947.75 88888.00 2016-11-28 07:10:21.410 333 11326.85 9.45 56947.84 88888.00 2016-11-28 07:10:21.910 333 11326.86 9.50 56947.92 88888.00 2016-11-28 07:10:22.410 333 11326.85 9.59 56947.94 88888.00 2016-11-28 07:10:22.910 333 11326.79 9.55 56947.93 88888.00 2016-11-28 07:10:23.410 333 11326.83 9.52 56947.93 88888.00 2016-11-28 07:10:23.910 333 11326.91 9.51 56947.97 88888.00 2016-11-28 07:10:24.410 333 11326.98 9.37 56948.00 88888.00 2016-11-28 07:10:24.910 333 11326.92 9.59 56948.12 88888.00 2016-11-28 07:10:25.410 333 11326.95 9.48 56948.22 88888.00 2016-11-28 07:10:25.910 333 11326.95 9.66 56948.26 88888.00 2016-11-28 07:10:26.410 333 11326.97 10.25 56948.26 88888.00 2016-11-28 07:10:26.910 333 11326.99 10.36 56948.34 88888.00 2016-11-28 07:10:27.410 333 11327.05 10.36 56948.39 88888.00 2016-11-28 07:10:27.910 333 11327.01 10.33 56948.41 88888.00 2016-11-28 07:10:28.410 333 11327.06 10.28 56948.45 88888.00 2016-11-28 07:10:28.910 333 11327.12 9.98 56948.52 88888.00 2016-11-28 07:10:29.410 333 11327.13 9.66 56948.61 88888.00 2016-11-28 07:10:29.910 333 11327.12 9.79 56948.67 88888.00 2016-11-28 07:10:30.410 333 11327.18 9.93 56948.71 88888.00 2016-11-28 07:10:30.910 333 11327.18 9.82 56948.77 88888.00 2016-11-28 07:10:31.410 333 11327.21 9.81 56948.81 88888.00 2016-11-28 07:10:31.910 333 11327.23 9.98 56948.83 88888.00 2016-11-28 07:10:32.410 333 11327.27 10.09 56948.93 88888.00 2016-11-28 07:10:32.910 333 11327.20 10.19 56948.99 88888.00 2016-11-28 07:10:33.410 333 11327.26 10.26 56949.03 88888.00 2016-11-28 07:10:33.910 333 11327.26 10.20 56949.08 88888.00 2016-11-28 07:10:34.410 333 11327.23 10.20 56949.15 88888.00 2016-11-28 07:10:34.910 333 11327.21 9.87 56949.22 88888.00 2016-11-28 07:10:35.410 333 11327.28 9.39 56949.25 88888.00 2016-11-28 07:10:35.910 333 11327.27 9.36 56949.28 88888.00 2016-11-28 07:10:36.410 333 11327.25 9.36 56949.34 88888.00 2016-11-28 07:10:36.910 333 11327.30 9.24 56949.35 88888.00 2016-11-28 07:10:37.410 333 11327.29 9.24 56949.35 88888.00 2016-11-28 07:10:37.910 333 11327.27 9.21 56949.38 88888.00 2016-11-28 07:10:38.410 333 11327.33 9.66 56949.47 88888.00 2016-11-28 07:10:38.910 333 11327.33 9.41 56949.58 88888.00 2016-11-28 07:10:39.410 333 11327.33 9.20 56949.65 88888.00 2016-11-28 07:10:39.910 333 11327.34 9.18 56949.66 88888.00 2016-11-28 07:10:40.410 333 11327.40 9.11 56949.70 88888.00 2016-11-28 07:10:40.910 333 11327.40 9.54 56949.73 88888.00 2016-11-28 07:10:41.410 333 11327.43 9.98 56949.79 88888.00 2016-11-28 07:10:41.910 333 11327.44 10.06 56949.80 88888.00 2016-11-28 07:10:42.410 333 11327.40 10.09 56949.82 88888.00 2016-11-28 07:10:42.910 333 11327.37 10.11 56949.88 88888.00 2016-11-28 07:10:43.410 333 11327.43 10.07 56949.96 88888.00 2016-11-28 07:10:43.910 333 11327.43 10.04 56950.01 88888.00 2016-11-28 07:10:44.410 333 11327.40 10.08 56950.02 88888.00 2016-11-28 07:10:44.910 333 11327.40 10.06 56950.04 88888.00 2016-11-28 07:10:45.410 333 11327.43 10.04 56950.14 88888.00 2016-11-28 07:10:45.910 333 11327.40 10.06 56950.17 88888.00 2016-11-28 07:10:46.410 333 11327.47 10.06 56950.18 88888.00 2016-11-28 07:10:46.910 333 11327.43 10.07 56950.24 88888.00 2016-11-28 07:10:47.410 333 11327.35 10.05 56950.33 88888.00 2016-11-28 07:10:47.910 333 11327.40 9.99 56950.40 88888.00 2016-11-28 07:10:48.410 333 11327.44 9.44 56950.48 88888.00 2016-11-28 07:10:48.910 333 11327.40 9.16 56950.51 88888.00 2016-11-28 07:10:49.410 333 11327.42 9.65 56950.57 88888.00 2016-11-28 07:10:49.910 333 11327.41 9.43 56950.60 88888.00 2016-11-28 07:10:50.410 333 11327.37 9.57 56950.62 88888.00 2016-11-28 07:10:50.910 333 11327.35 9.94 56950.72 88888.00 2016-11-28 07:10:51.410 333 11327.42 10.02 56950.79 88888.00 2016-11-28 07:10:51.910 333 11327.37 10.06 56950.87 88888.00 2016-11-28 07:10:52.410 333 11327.35 10.01 56950.92 88888.00 2016-11-28 07:10:52.910 333 11327.40 9.50 56950.92 88888.00 2016-11-28 07:10:53.410 333 11327.37 9.09 56950.99 88888.00 2016-11-28 07:10:53.910 333 11327.36 8.98 56951.06 88888.00 2016-11-28 07:10:54.410 333 11327.40 8.92 56951.12 88888.00 2016-11-28 07:10:54.910 333 11327.42 9.14 56951.12 88888.00 2016-11-28 07:10:55.410 333 11327.36 9.53 56951.19 88888.00 2016-11-28 07:10:55.910 333 11327.39 9.12 56951.23 88888.00 2016-11-28 07:10:56.410 333 11327.42 9.31 56951.32 88888.00 2016-11-28 07:10:56.910 333 11327.40 9.43 56951.36 88888.00 2016-11-28 07:10:57.410 333 11327.40 9.31 56951.42 88888.00 2016-11-28 07:10:57.910 333 11327.43 9.11 56951.47 88888.00 2016-11-28 07:10:58.410 333 11327.41 9.37 56951.60 88888.00 2016-11-28 07:10:58.910 333 11327.40 9.64 56951.66 88888.00 2016-11-28 07:10:59.410 333 11327.41 9.48 56951.71 88888.00 2016-11-28 07:10:59.910 333 11327.43 9.41 56951.74 88888.00 2016-11-28 07:11:00.410 333 11327.44 9.44 56951.79 88888.00 2016-11-28 07:11:00.910 333 11327.46 9.33 56951.88 88888.00 2016-11-28 07:11:01.410 333 11327.54 9.24 56951.94 88888.00 2016-11-28 07:11:01.910 333 11327.54 9.19 56951.97 88888.00 2016-11-28 07:11:02.410 333 11327.54 9.28 56952.00 88888.00 2016-11-28 07:11:02.910 333 11327.57 9.12 56952.05 88888.00 2016-11-28 07:11:03.410 333 11327.55 9.16 56952.13 88888.00 2016-11-28 07:11:03.910 333 11327.58 9.68 56952.22 88888.00 2016-11-28 07:11:04.410 333 11327.62 9.31 56952.28 88888.00 2016-11-28 07:11:04.910 333 11327.64 9.07 56952.33 88888.00 2016-11-28 07:11:05.410 333 11327.63 8.99 56952.39 88888.00 2016-11-28 07:11:05.910 333 11327.77 8.96 56952.41 88888.00 2016-11-28 07:11:06.410 333 11327.77 9.03 56952.50 88888.00 2016-11-28 07:11:06.910 333 11327.77 9.05 56952.55 88888.00 2016-11-28 07:11:07.410 333 11327.85 9.05 56952.59 88888.00 2016-11-28 07:11:07.910 333 11327.86 9.03 56952.64 88888.00 2016-11-28 07:11:08.410 333 11327.85 9.12 56952.69 88888.00 2016-11-28 07:11:08.910 333 11327.96 9.41 56952.73 88888.00 2016-11-28 07:11:09.410 333 11328.04 9.45 56952.75 88888.00 2016-11-28 07:11:09.910 333 11328.01 9.93 56952.78 88888.00 2016-11-28 07:11:10.410 333 11328.04 9.59 56952.82 88888.00 2016-11-28 07:11:10.910 333 11328.06 9.51 56952.88 88888.00 2016-11-28 07:11:11.410 333 11328.05 9.86 56952.92 88888.00 2016-11-28 07:11:11.910 333 11328.01 10.06 56953.04 88888.00 2016-11-28 07:11:12.410 333 11328.06 10.11 56953.11 88888.00 2016-11-28 07:11:12.910 333 11328.02 10.05 56953.19 88888.00 2016-11-28 07:11:13.410 333 11328.04 9.54 56953.26 88888.00 2016-11-28 07:11:13.910 333 11328.06 9.32 56953.41 88888.00 2016-11-28 07:11:14.410 333 11328.05 9.79 56953.39 88888.00 2016-11-28 07:11:14.910 333 11328.03 9.84 56953.43 88888.00 2016-11-28 07:11:15.410 333 11328.13 9.86 56953.48 88888.00 2016-11-28 07:11:15.910 333 11328.16 9.82 56953.51 88888.00 2016-11-28 07:11:16.410 333 11328.10 9.71 56953.51 88888.00 2016-11-28 07:11:16.910 333 11328.15 9.81 56953.58 88888.00 2016-11-28 07:11:17.410 333 11328.22 9.89 56953.63 88888.00 2016-11-28 07:11:17.910 333 11328.19 10.06 56953.65 88888.00 2016-11-28 07:11:18.410 333 11328.19 10.04 56953.69 88888.00 2016-11-28 07:11:18.910 333 11328.22 9.73 56953.74 88888.00 2016-11-28 07:11:19.410 333 11328.15 9.65 56953.76 88888.00 2016-11-28 07:11:19.910 333 11328.22 9.47 56953.83 88888.00 2016-11-28 07:11:20.410 333 11328.25 9.36 56953.90 88888.00 2016-11-28 07:11:20.910 333 11328.23 9.20 56953.91 88888.00 2016-11-28 07:11:21.410 333 11328.24 9.21 56953.97 88888.00 2016-11-28 07:11:21.910 333 11328.31 9.24 56954.03 88888.00 2016-11-28 07:11:22.410 333 11328.32 9.18 56954.08 88888.00 2016-11-28 07:11:22.910 333 11328.27 9.18 56954.15 88888.00 2016-11-28 07:11:23.410 333 11328.31 9.21 56954.21 88888.00 2016-11-28 07:11:23.910 333 11328.32 9.21 56954.25 88888.00 2016-11-28 07:11:24.410 333 11328.29 9.25 56954.28 88888.00 2016-11-28 07:11:24.910 333 11328.32 9.27 56954.35 88888.00 2016-11-28 07:11:25.410 333 11328.34 9.23 56954.44 88888.00 2016-11-28 07:11:25.910 333 11328.31 9.25 56954.45 88888.00 2016-11-28 07:11:26.410 333 11328.33 9.30 56954.50 88888.00 2016-11-28 07:11:26.910 333 11328.37 9.33 56954.52 88888.00 2016-11-28 07:11:27.410 333 11328.38 9.40 56954.57 88888.00 2016-11-28 07:11:27.910 333 11328.39 9.31 56954.59 88888.00 2016-11-28 07:11:28.410 333 11328.45 9.26 56954.66 88888.00 2016-11-28 07:11:28.910 333 11328.44 9.31 56954.71 88888.00 2016-11-28 07:11:29.410 333 11328.46 9.36 56954.71 88888.00 2016-11-28 07:11:29.910 333 11328.47 9.38 56954.74 88888.00 2016-11-28 07:11:30.410 333 11328.52 9.36 56954.77 88888.00 2016-11-28 07:11:30.910 333 11328.51 9.37 56954.80 88888.00 2016-11-28 07:11:31.410 333 11328.52 9.38 56954.80 88888.00 2016-11-28 07:11:31.910 333 11328.60 9.34 56954.79 88888.00 2016-11-28 07:11:32.410 333 11328.66 9.44 56954.84 88888.00 2016-11-28 07:11:32.910 333 11328.72 9.75 56954.85 88888.00 2016-11-28 07:11:33.410 333 11328.75 9.92 56954.85 88888.00 2016-11-28 07:11:33.910 333 11328.78 9.89 56954.87 88888.00 2016-11-28 07:11:34.410 333 11328.82 9.94 56954.91 88888.00 2016-11-28 07:11:34.910 333 11328.89 10.15 56954.91 88888.00 2016-11-28 07:11:35.410 333 11328.93 10.02 56954.95 88888.00 2016-11-28 07:11:35.910 333 11328.95 10.01 56954.98 88888.00 2016-11-28 07:11:36.410 333 11329.01 9.93 56955.04 88888.00 2016-11-28 07:11:36.910 333 11329.02 9.98 56955.09 88888.00 2016-11-28 07:11:37.410 333 11329.02 10.00 56955.10 88888.00 2016-11-28 07:11:37.910 333 11329.10 9.99 56955.10 88888.00 2016-11-28 07:11:38.410 333 11329.16 9.88 56955.12 88888.00 2016-11-28 07:11:38.910 333 11329.17 9.96 56955.18 88888.00 2016-11-28 07:11:39.410 333 11329.18 10.00 56955.27 88888.00 2016-11-28 07:11:39.910 333 11329.21 9.80 56955.28 88888.00 2016-11-28 07:11:40.410 333 11329.17 9.78 56955.34 88888.00 2016-11-28 07:11:40.910 333 11329.23 9.71 56955.34 88888.00 2016-11-28 07:11:41.410 333 11329.28 9.47 56955.31 88888.00 2016-11-28 07:11:41.910 333 11329.25 9.45 56955.36 88888.00 2016-11-28 07:11:42.410 333 11329.25 9.48 56955.40 88888.00 2016-11-28 07:11:42.910 333 11329.35 9.50 56955.42 88888.00 2016-11-28 07:11:43.410 333 11329.37 9.47 56955.41 88888.00 2016-11-28 07:11:43.910 333 11329.42 9.48 56955.42 88888.00 2016-11-28 07:11:44.410 333 11329.52 9.48 56955.45 88888.00 2016-11-28 07:11:44.910 333 11329.55 9.48 56955.44 88888.00 2016-11-28 07:11:45.410 333 11329.45 9.66 56955.47 88888.00 2016-11-28 07:11:45.910 333 11329.55 10.22 56955.50 88888.00 2016-11-28 07:11:46.410 333 11329.57 10.48 56955.54 88888.00 2016-11-28 07:11:46.910 333 11329.57 10.18 56955.56 88888.00 2016-11-28 07:11:47.410 333 11329.69 10.07 56955.61 88888.00 2016-11-28 07:11:47.910 333 11329.73 10.05 56955.64 88888.00 2016-11-28 07:11:48.410 333 11329.78 10.01 56955.62 88888.00 2016-11-28 07:11:48.910 333 11329.82 9.88 56955.63 88888.00 2016-11-28 07:11:49.410 333 11329.84 9.75 56955.63 88888.00 2016-11-28 07:11:49.910 333 11329.89 9.84 56955.66 88888.00 2016-11-28 07:11:50.410 333 11329.94 10.38 56955.68 88888.00 2016-11-28 07:11:50.910 333 11330.03 10.53 56955.73 88888.00 2016-11-28 07:11:51.410 333 11330.01 10.48 56955.73 88888.00 2016-11-28 07:11:51.910 333 11330.05 9.94 56955.74 88888.00 2016-11-28 07:11:52.410 333 11330.10 9.61 56955.74 88888.00 2016-11-28 07:11:52.910 333 11330.10 9.52 56955.77 88888.00 2016-11-28 07:11:53.410 333 11330.11 9.68 56955.83 88888.00 2016-11-28 07:11:53.910 333 11330.18 10.15 56955.89 88888.00 2016-11-28 07:11:54.410 333 11330.21 10.46 56955.94 88888.00 2016-11-28 07:11:54.910 333 11330.17 10.59 56955.98 88888.00 2016-11-28 07:11:55.411 333 11330.26 10.56 56956.06 88888.00 2016-11-28 07:11:55.911 333 11330.28 10.56 56956.09 88888.00 2016-11-28 07:11:56.411 333 11330.24 10.53 56956.09 88888.00 2016-11-28 07:11:56.911 333 11330.27 10.55 56956.13 88888.00 2016-11-28 07:11:57.411 333 11330.36 10.63 56956.21 88888.00 2016-11-28 07:11:57.911 333 11330.39 10.46 56956.21 88888.00 2016-11-28 07:11:58.411 333 11330.40 10.50 56956.25 88888.00 2016-11-28 07:11:58.911 333 11330.45 10.60 56956.28 88888.00 2016-11-28 07:11:59.411 333 11330.42 10.12 56956.30 88888.00 2016-11-28 07:11:59.911 333 11330.41 9.74 56956.37 88888.00 2016-11-28 07:12:00.411 333 11330.52 10.00 56956.41 88888.00 2016-11-28 07:12:00.911 333 11330.48 10.07 56956.43 88888.00 2016-11-28 07:12:01.411 333 11330.49 10.15 56956.49 88888.00 2016-11-28 07:12:01.911 333 11330.59 9.99 56956.50 88888.00 2016-11-28 07:12:02.411 333 11330.61 10.04 56956.49 88888.00 2016-11-28 07:12:02.911 333 11330.66 10.09 56956.51 88888.00 2016-11-28 07:12:03.411 333 11330.74 10.12 56956.50 88888.00 2016-11-28 07:12:03.911 333 11330.81 10.15 56956.54 88888.00 2016-11-28 07:12:04.411 333 11330.76 10.20 56956.59 88888.00 2016-11-28 07:12:04.911 333 11330.76 10.15 56956.64 88888.00 2016-11-28 07:12:05.411 333 11330.79 10.12 56956.62 88888.00 2016-11-28 07:12:05.911 333 11330.82 10.21 56956.66 88888.00 2016-11-28 07:12:06.411 333 11330.84 10.25 56956.71 88888.00 2016-11-28 07:12:06.911 333 11330.91 10.28 56956.70 88888.00 2016-11-28 07:12:07.411 333 11330.93 10.49 56956.71 88888.00 2016-11-28 07:12:07.911 333 11330.97 10.57 56956.75 88888.00 2016-11-28 07:12:08.411 333 11331.08 10.73 56956.76 88888.00 2016-11-28 07:12:08.911 333 11331.07 10.74 56956.72 88888.00 2016-11-28 07:12:09.411 333 11331.04 10.54 56956.72 88888.00 2016-11-28 07:12:09.911 333 11331.16 10.36 56956.80 88888.00 2016-11-28 07:12:10.411 333 11331.19 10.30 56956.84 88888.00 2016-11-28 07:12:10.911 333 11331.15 10.27 56956.83 88888.00 2016-11-28 07:12:11.411 333 11331.25 10.18 56956.90 88888.00 2016-11-28 07:12:11.911 333 11331.31 10.06 56956.96 88888.00 2016-11-28 07:12:12.411 333 11331.30 10.00 56956.96 88888.00 2016-11-28 07:12:12.911 333 11331.36 9.91 56956.95 88888.00 2016-11-28 07:12:13.411 333 11331.40 10.16 56956.98 88888.00 2016-11-28 07:12:13.911 333 11331.40 10.70 56957.02 88888.00 2016-11-28 07:12:14.411 333 11331.47 10.84 56957.05 88888.00 2016-11-28 07:12:14.911 333 11331.56 10.89 56957.11 88888.00 2016-11-28 07:12:15.411 333 11331.54 10.73 56957.17 88888.00 2016-11-28 07:12:15.911 333 11331.58 9.99 56957.16 88888.00 2016-11-28 07:12:16.411 333 11331.60 9.75 56957.20 88888.00 2016-11-28 07:12:16.911 333 11331.68 9.73 56957.22 88888.00 2016-11-28 07:12:17.411 333 11331.67 9.72 56957.27 88888.00 2016-11-28 07:12:17.911 333 11331.71 9.77 56957.27 88888.00 2016-11-28 07:12:18.411 333 11331.81 9.78 56957.30 88888.00 2016-11-28 07:12:18.911 333 11331.81 9.78 56957.41 88888.00 2016-11-28 07:12:19.411 333 11331.86 9.77 56957.47 88888.00 2016-11-28 07:12:19.911 333 11331.89 9.78 56957.46 88888.00 2016-11-28 07:12:20.411 333 11331.88 9.81 56957.49 88888.00 2016-11-28 07:12:20.911 333 11331.92 9.85 56957.52 88888.00 2016-11-28 07:12:21.411 333 11331.98 9.84 56957.54 88888.00 2016-11-28 07:12:21.911 333 11332.04 9.82 56957.52 88888.00 2016-11-28 07:12:22.411 333 11332.07 9.86 56957.57 88888.00 2016-11-28 07:12:22.911 333 11332.12 10.29 56957.59 88888.00 2016-11-28 07:12:23.411 333 11332.16 10.73 56957.59 88888.00 2016-11-28 07:12:23.911 333 11332.15 10.94 56957.67 88888.00 2016-11-28 07:12:24.411 333 11332.19 10.97 56957.69 88888.00 2016-11-28 07:12:24.911 333 11332.26 10.97 56957.72 88888.00 2016-11-28 07:12:25.411 333 11332.23 11.02 56957.75 88888.00 2016-11-28 07:12:25.911 333 11332.28 11.06 56957.74 88888.00 2016-11-28 07:12:26.411 333 11332.35 11.03 56957.82 88888.00 2016-11-28 07:12:26.911 333 11332.33 11.00 56957.89 88888.00 2016-11-28 07:12:27.411 333 11332.33 10.87 56957.91 88888.00 2016-11-28 07:12:27.911 333 11332.34 10.18 56957.94 88888.00 2016-11-28 07:12:28.411 333 11332.33 9.95 56957.94 88888.00 2016-11-28 07:12:28.911 333 11332.34 9.95 56957.93 88888.00 2016-11-28 07:12:29.411 333 11332.40 10.01 56957.91 88888.00 2016-11-28 07:12:29.911 333 11332.49 10.01 56957.88 88888.00 2016-11-28 07:12:30.411 333 11332.47 9.99 56957.89 88888.00 2016-11-28 07:12:30.911 333 11332.53 10.01 56957.91 88888.00 2016-11-28 07:12:31.411 333 11332.48 10.05 56957.95 88888.00 2016-11-28 07:12:31.911 333 11332.53 10.15 56958.03 88888.00 2016-11-28 07:12:32.411 333 11332.57 10.79 56958.08 88888.00 2016-11-28 07:12:32.911 333 11332.63 11.02 56958.06 88888.00 2016-11-28 07:12:33.411 333 11332.60 10.46 56958.07 88888.00 2016-11-28 07:12:33.911 333 11332.63 10.14 56958.12 88888.00 2016-11-28 07:12:34.411 333 11332.70 10.06 56958.08 88888.00 2016-11-28 07:12:34.911 333 11332.71 10.34 56958.07 88888.00 2016-11-28 07:12:35.411 333 11332.76 10.46 56958.13 88888.00 2016-11-28 07:12:35.911 333 11332.83 10.20 56958.17 88888.00 2016-11-28 07:12:36.411 333 11332.81 10.11 56958.17 88888.00 2016-11-28 07:12:36.911 333 11332.78 10.14 56958.11 88888.00 2016-11-28 07:12:37.411 333 11332.92 10.08 56958.12 88888.00 2016-11-28 07:12:37.911 333 11332.97 10.45 56958.14 88888.00 2016-11-28 07:12:38.411 333 11332.97 11.11 56958.19 88888.00 2016-11-28 07:12:38.911 333 11333.09 11.23 56958.21 88888.00 2016-11-28 07:12:39.411 333 11333.14 11.21 56958.25 88888.00 2016-11-28 07:12:39.911 333 11333.13 11.22 56958.26 88888.00 2016-11-28 07:12:40.411 333 11333.16 11.16 56958.23 88888.00 2016-11-28 07:12:40.911 333 11333.23 11.23 56958.20 88888.00 2016-11-28 07:12:41.411 333 11333.23 11.11 56958.23 88888.00 2016-11-28 07:12:41.911 333 11333.26 11.09 56958.24 88888.00 2016-11-28 07:12:42.411 333 11333.31 10.52 56958.25 88888.00 2016-11-28 07:12:42.911 333 11333.34 10.22 56958.32 88888.00 2016-11-28 07:12:43.411 333 11333.38 10.20 56958.33 88888.00 2016-11-28 07:12:43.911 333 11333.48 10.21 56958.36 88888.00 2016-11-28 07:12:44.411 333 11333.46 10.20 56958.37 88888.00 2016-11-28 07:12:44.911 333 11333.47 10.18 56958.42 88888.00 2016-11-28 07:12:45.411 333 11333.55 10.33 56958.48 88888.00 2016-11-28 07:12:45.911 333 11333.51 10.50 56958.48 88888.00 2016-11-28 07:12:46.411 333 11333.50 10.42 56958.56 88888.00 2016-11-28 07:12:46.911 333 11333.57 10.21 56958.57 88888.00 2016-11-28 07:12:47.411 333 11333.59 10.21 56958.59 88888.00 2016-11-28 07:12:47.911 333 11333.57 10.30 56958.63 88888.00 2016-11-28 07:12:48.411 333 11333.62 10.27 56958.62 88888.00 2016-11-28 07:12:48.911 333 11333.62 10.27 56958.66 88888.00 2016-11-28 07:12:49.411 333 11333.65 10.30 56958.65 88888.00 2016-11-28 07:12:49.911 333 11333.71 10.27 56958.66 88888.00 2016-11-28 07:12:50.411 333 11333.78 10.33 56958.74 88888.00 2016-11-28 07:12:50.911 333 11333.73 11.01 56958.77 88888.00 2016-11-28 07:12:51.411 333 11333.76 11.34 56958.85 88888.00 2016-11-28 07:12:51.911 333 11333.81 11.36 56958.89 88888.00 2016-11-28 07:12:52.411 333 11333.79 10.80 56958.88 88888.00 2016-11-28 07:12:52.911 333 11333.82 10.39 56958.89 88888.00 2016-11-28 07:12:53.411 333 11333.88 10.26 56958.90 88888.00 2016-11-28 07:12:53.911 333 11333.90 10.21 56958.91 88888.00 2016-11-28 07:12:54.411 333 11333.94 10.23 56958.95 88888.00 2016-11-28 07:12:54.911 333 11334.00 10.26 56959.03 88888.00 2016-11-28 07:12:55.411 333 11333.95 10.25 56959.10 88888.00 2016-11-28 07:12:55.911 333 11333.96 10.26 56959.11 88888.00 2016-11-28 07:12:56.411 333 11334.03 10.34 56959.11 88888.00 2016-11-28 07:12:56.911 333 11334.01 10.70 56959.16 88888.00 2016-11-28 07:12:57.411 333 11334.00 11.22 56959.22 88888.00 2016-11-28 07:12:57.911 333 11334.02 11.40 56959.20 88888.00 2016-11-28 07:12:58.411 333 11334.03 11.29 56959.25 88888.00 2016-11-28 07:12:58.911 333 11333.96 11.07 56959.28 88888.00 2016-11-28 07:12:59.411 333 11334.03 10.61 56959.34 88888.00 2016-11-28 07:12:59.911 333 11334.07 10.88 56959.38 88888.00 2016-11-28 07:13:00.411 333 11334.06 11.24 56959.42 88888.00 2016-11-28 07:13:00.911 333 11334.10 10.80 56959.45 88888.00 2016-11-28 07:13:01.411 333 11334.17 10.40 56959.42 88888.00 2016-11-28 07:13:01.911 333 11334.15 10.32 56959.42 88888.00 2016-11-28 07:13:02.411 333 11334.13 10.47 56959.46 88888.00 2016-11-28 07:13:02.911 333 11334.18 10.76 56959.48 88888.00 2016-11-28 07:13:03.411 333 11334.20 10.87 56959.52 88888.00 2016-11-28 07:13:03.911 333 11334.20 10.93 56959.49 88888.00 2016-11-28 07:13:04.411 333 11334.27 11.18 56959.52 88888.00 2016-11-28 07:13:04.911 333 11334.27 11.40 56959.55 88888.00 2016-11-28 07:13:05.411 333 11334.21 11.48 56959.59 88888.00 2016-11-28 07:13:05.911 333 11334.25 11.50 56959.58 88888.00 2016-11-28 07:13:06.411 333 11334.29 11.52 56959.61 88888.00 2016-11-28 07:13:06.911 333 11334.30 11.50 56959.64 88888.00 2016-11-28 07:13:07.411 333 11334.30 11.45 56959.62 88888.00 2016-11-28 07:13:07.911 333 11334.37 11.56 56959.61 88888.00 2016-11-28 07:13:08.411 333 11334.31 11.59 56959.64 88888.00 2016-11-28 07:13:08.911 333 11334.35 11.58 56959.62 88888.00 2016-11-28 07:13:09.411 333 11334.37 11.64 56959.61 88888.00 2016-11-28 07:13:09.911 333 11334.38 11.58 56959.67 88888.00 2016-11-28 07:13:10.411 333 11334.41 11.55 56959.71 88888.00 2016-11-28 07:13:10.911 333 11334.46 11.58 56959.68 88888.00 2016-11-28 07:13:11.411 333 11334.46 11.57 56959.71 88888.00 2016-11-28 07:13:11.911 333 11334.48 11.43 56959.71 88888.00 2016-11-28 07:13:12.411 333 11334.55 11.41 56959.71 88888.00 2016-11-28 07:13:12.911 333 11334.52 11.56 56959.77 88888.00 2016-11-28 07:13:13.411 333 11334.57 11.64 56959.80 88888.00 2016-11-28 07:13:13.911 333 11334.64 11.58 56959.79 88888.00 2016-11-28 07:13:14.411 333 11334.63 11.44 56959.83 88888.00 2016-11-28 07:13:14.911 333 11334.56 10.91 56959.80 88888.00 2016-11-28 07:13:15.411 333 11334.64 10.54 56959.85 88888.00 2016-11-28 07:13:15.911 333 11334.70 10.83 56959.86 88888.00 2016-11-28 07:13:16.411 333 11334.67 11.43 56959.90 88888.00 2016-11-28 07:13:16.911 333 11334.73 11.56 56959.94 88888.00 2016-11-28 07:13:17.411 333 11334.77 11.57 56959.97 88888.00 2016-11-28 07:13:17.911 333 11334.78 11.56 56959.94 88888.00 2016-11-28 07:13:18.411 333 11334.82 11.25 56959.92 88888.00 2016-11-28 07:13:18.911 333 11334.80 10.75 56959.97 88888.00 2016-11-28 07:13:19.411 333 11334.83 10.77 56960.00 88888.00 2016-11-28 07:13:19.911 333 11334.83 10.68 56960.02 88888.00 2016-11-28 07:13:20.411 333 11334.93 10.64 56960.06 88888.00 2016-11-28 07:13:20.911 333 11334.93 10.54 56960.05 88888.00 2016-11-28 07:13:21.411 333 11334.94 10.57 56960.06 88888.00 2016-11-28 07:13:21.911 333 11335.03 10.59 56960.10 88888.00 2016-11-28 07:13:22.411 333 11335.05 10.66 56960.07 88888.00 2016-11-28 07:13:22.911 333 11335.03 11.20 56960.10 88888.00 2016-11-28 07:13:23.411 333 11335.06 11.64 56960.16 88888.00 2016-11-28 07:13:23.911 333 11335.08 11.35 56960.23 88888.00 2016-11-28 07:13:24.411 333 11335.04 11.44 56960.22 88888.00 2016-11-28 07:13:24.911 333 11335.07 11.69 56960.26 88888.00 2016-11-28 07:13:25.411 333 11335.14 11.72 56960.30 88888.00 2016-11-28 07:13:25.911 333 11335.11 11.69 56960.29 88888.00 2016-11-28 07:13:26.411 333 11335.13 11.70 56960.30 88888.00 2016-11-28 07:13:26.911 333 11335.19 11.71 56960.30 88888.00 2016-11-28 07:13:27.411 333 11335.19 11.65 56960.32 88888.00 2016-11-28 07:13:27.911 333 11335.22 11.14 56960.31 88888.00 2016-11-28 07:13:28.411 333 11335.31 11.40 56960.35 88888.00 2016-11-28 07:13:28.911 333 11335.33 11.75 56960.37 88888.00 2016-11-28 07:13:29.411 333 11335.28 11.79 56960.39 88888.00 2016-11-28 07:13:29.911 333 11335.35 11.79 56960.39 88888.00 2016-11-28 07:13:30.411 333 11335.42 11.77 56960.38 88888.00 2016-11-28 07:13:30.911 333 11335.35 11.86 56960.42 88888.00 2016-11-28 07:13:31.411 333 11335.43 11.92 56960.45 88888.00 2016-11-28 07:13:31.911 333 11335.53 11.91 56960.45 88888.00 2016-11-28 07:13:32.411 333 11335.49 11.78 56960.50 88888.00 2016-11-28 07:13:32.911 333 11335.55 11.72 56960.54 88888.00 2016-11-28 07:13:33.411 333 11335.61 11.92 56960.52 88888.00 2016-11-28 07:13:33.911 333 11335.61 11.92 56960.54 88888.00 2016-11-28 07:13:34.411 333 11335.62 11.86 56960.54 88888.00 2016-11-28 07:13:34.911 333 11335.67 11.92 56960.55 88888.00 2016-11-28 07:13:35.411 333 11335.66 11.37 56960.55 88888.00 2016-11-28 07:13:35.911 333 11335.69 11.14 56960.56 88888.00 2016-11-28 07:13:36.411 333 11335.74 11.36 56960.58 88888.00 2016-11-28 07:13:36.911 333 11335.73 11.50 56960.58 88888.00 2016-11-28 07:13:37.411 333 11335.71 11.50 56960.55 88888.00 2016-11-28 07:13:37.911 333 11335.81 11.24 56960.51 88888.00 2016-11-28 07:13:38.411 333 11335.88 11.06 56960.50 88888.00 2016-11-28 07:13:38.911 333 11335.83 11.10 56960.49 88888.00 2016-11-28 07:13:39.411 333 11335.90 11.04 56960.51 88888.00 2016-11-28 07:13:39.911 333 11335.92 11.03 56960.58 88888.00 2016-11-28 07:13:40.411 333 11335.90 11.02 56960.54 88888.00 2016-11-28 07:13:40.911 333 11335.95 11.02 56960.56 88888.00 2016-11-28 07:13:41.411 333 11336.04 11.01 56960.60 88888.00 2016-11-28 07:13:41.911 333 11336.04 11.08 56960.58 88888.00 2016-11-28 07:13:42.411 333 11336.04 11.09 56960.61 88888.00 2016-11-28 07:13:42.911 333 11336.10 11.20 56960.65 88888.00 2016-11-28 07:13:43.411 333 11336.08 11.27 56960.65 88888.00 2016-11-28 07:13:43.911 333 11336.09 11.20 56960.64 88888.00 2016-11-28 07:13:44.411 333 11336.12 11.10 56960.64 88888.00 2016-11-28 07:13:44.911 333 11336.12 11.23 56960.65 88888.00 2016-11-28 07:13:45.411 333 11336.14 11.36 56960.63 88888.00 2016-11-28 07:13:45.911 333 11336.16 11.61 56960.68 88888.00 2016-11-28 07:13:46.411 333 11336.23 11.64 56960.68 88888.00 2016-11-28 07:13:46.911 333 11336.23 11.44 56960.71 88888.00 2016-11-28 07:13:47.411 333 11336.28 11.40 56960.69 88888.00 2016-11-28 07:13:47.911 333 11336.29 11.50 56960.67 88888.00 2016-11-28 07:13:48.411 333 11336.24 11.23 56960.69 88888.00 2016-11-28 07:13:48.911 333 11336.33 11.08 56960.74 88888.00 2016-11-28 07:13:49.411 333 11336.40 11.11 56960.71 88888.00 2016-11-28 07:13:49.911 333 11336.37 11.11 56960.69 88888.00 2016-11-28 07:13:50.411 333 11336.38 11.11 56960.65 88888.00 2016-11-28 07:13:50.911 333 11336.47 11.14 56960.64 88888.00 2016-11-28 07:13:51.411 333 11336.43 11.15 56960.69 88888.00 2016-11-28 07:13:51.911 333 11336.42 11.22 56960.68 88888.00 2016-11-28 07:13:52.411 333 11336.45 11.22 56960.68 88888.00 2016-11-28 07:13:52.911 333 11336.46 11.28 56960.71 88888.00 2016-11-28 07:13:53.411 333 11336.47 11.49 56960.71 88888.00 2016-11-28 07:13:53.911 333 11336.50 11.35 56960.73 88888.00 2016-11-28 07:13:54.411 333 11336.56 11.35 56960.70 88888.00 2016-11-28 07:13:54.911 333 11336.49 11.43 56960.74 88888.00 2016-11-28 07:13:55.411 333 11336.52 11.43 56960.75 88888.00 2016-11-28 07:13:55.911 333 11336.56 11.48 56960.75 88888.00 2016-11-28 07:13:56.411 333 11336.54 11.63 56960.75 88888.00 2016-11-28 07:13:56.911 333 11336.61 11.78 56960.73 88888.00 2016-11-28 07:13:57.411 333 11336.63 12.09 56960.76 88888.00 2016-11-28 07:13:57.911 333 11336.64 11.71 56960.79 88888.00 2016-11-28 07:13:58.411 333 11336.67 11.47 56960.75 88888.00 2016-11-28 07:13:58.911 333 11336.70 11.52 56960.80 88888.00 2016-11-28 07:13:59.411 333 11336.68 11.66 56960.80 88888.00 2016-11-28 07:13:59.911 333 11336.68 12.31 56960.82 88888.00 2016-11-28 07:14:00.411 333 11336.75 12.25 56960.86 88888.00 2016-11-28 07:14:00.911 333 11336.80 11.70 56960.86 88888.00 2016-11-28 07:14:01.411 333 11336.75 11.57 56960.88 88888.00 2016-11-28 07:14:01.911 333 11336.78 11.63 56960.86 88888.00 2016-11-28 07:14:02.411 333 11336.85 11.58 56960.84 88888.00 2016-11-28 07:14:02.911 333 11336.81 11.61 56960.82 88888.00 2016-11-28 07:14:03.411 333 11336.87 11.69 56960.81 88888.00 2016-11-28 07:14:03.911 333 11336.88 11.75 56960.79 88888.00 2016-11-28 07:14:04.411 333 11336.89 11.99 56960.77 88888.00 2016-11-28 07:14:04.911 333 11336.93 11.84 56960.79 88888.00 2016-11-28 07:14:05.412 333 11336.98 11.78 56960.76 88888.00 2016-11-28 07:14:05.912 333 11337.00 11.84 56960.67 88888.00 2016-11-28 07:14:06.412 333 11337.03 11.82 56960.68 88888.00 2016-11-28 07:14:06.912 333 11337.14 11.70 56960.70 88888.00 2016-11-28 07:14:07.412 333 11337.17 11.77 56960.68 88888.00 2016-11-28 07:14:07.912 333 11337.19 11.99 56960.68 88888.00 2016-11-28 07:14:08.412 333 11337.24 12.13 56960.70 88888.00 2016-11-28 07:14:08.912 333 11337.33 12.24 56960.65 88888.00 2016-11-28 07:14:09.412 333 11337.34 12.24 56960.63 88888.00 2016-11-28 07:14:09.912 333 11337.38 12.17 56960.63 88888.00 2016-11-28 07:14:10.412 333 11337.40 12.39 56960.57 88888.00 2016-11-28 07:14:10.912 333 11337.43 12.33 56960.56 88888.00 2016-11-28 07:14:11.412 333 11337.50 12.34 56960.60 88888.00 2016-11-28 07:14:11.912 333 11337.56 12.23 56960.63 88888.00 2016-11-28 07:14:12.412 333 11337.60 12.25 56960.58 88888.00 2016-11-28 07:14:12.912 333 11337.74 12.04 56960.52 88888.00 2016-11-28 07:14:13.412 333 11337.82 12.00 56960.50 88888.00 2016-11-28 07:14:13.912 333 11337.82 12.60 56960.49 88888.00 2016-11-28 07:14:14.412 333 11337.91 12.93 56960.55 88888.00 2016-11-28 07:14:14.912 333 11338.00 13.02 56960.55 88888.00 2016-11-28 07:14:15.412 333 11338.09 13.11 56960.56 88888.00 2016-11-28 07:14:15.912 333 11338.16 12.77 56960.56 88888.00 2016-11-28 07:14:16.412 333 11338.21 12.17 56960.51 88888.00 2016-11-28 07:14:16.912 333 11338.25 12.10 56960.52 88888.00 2016-11-28 07:14:17.412 333 11338.24 12.10 56960.55 88888.00 2016-11-28 07:14:17.912 333 11338.35 12.09 56960.51 88888.00 2016-11-28 07:14:18.412 333 11338.41 12.20 56960.49 88888.00 2016-11-28 07:14:18.912 333 11338.40 12.24 56960.51 88888.00 2016-11-28 07:14:19.412 333 11338.45 12.23 56960.50 88888.00 2016-11-28 07:14:19.912 333 11338.53 12.33 56960.52 88888.00 2016-11-28 07:14:20.412 333 11338.54 12.30 56960.55 88888.00 2016-11-28 07:14:20.912 333 11338.61 12.56 56960.58 88888.00 2016-11-28 07:14:21.412 333 11338.74 12.47 56960.63 88888.00 2016-11-28 07:14:21.912 333 11338.80 12.49 56960.64 88888.00 2016-11-28 07:14:22.412 333 11338.79 13.09 56960.69 88888.00 2016-11-28 07:14:22.912 333 11338.81 13.09 56960.64 88888.00 2016-11-28 07:14:23.412 333 11338.83 12.64 56960.64 88888.00 2016-11-28 07:14:23.912 333 11338.83 12.90 56960.68 88888.00 2016-11-28 07:14:24.412 333 11338.90 12.54 56960.68 88888.00 2016-11-28 07:14:24.912 333 11338.90 12.37 56960.67 88888.00 2016-11-28 07:14:25.412 333 11338.88 12.40 56960.73 88888.00 2016-11-28 07:14:25.912 333 11338.93 12.45 56960.75 88888.00 2016-11-28 07:14:26.412 333 11338.99 12.39 56960.77 88888.00 2016-11-28 07:14:26.912 333 11338.95 12.39 56960.76 88888.00 2016-11-28 07:14:27.412 333 11338.94 12.45 56960.82 88888.00 2016-11-28 07:14:27.912 333 11338.95 12.65 56960.83 88888.00 2016-11-28 07:14:28.412 333 11338.93 12.81 56960.88 88888.00 2016-11-28 07:14:28.912 333 11338.93 12.56 56960.87 88888.00 2016-11-28 07:14:29.412 333 11338.96 12.52 56960.86 88888.00 2016-11-28 07:14:29.912 333 11338.96 12.58 56960.94 88888.00 2016-11-28 07:14:30.412 333 11338.97 12.58 56960.92 88888.00 2016-11-28 07:14:30.912 333 11339.06 12.50 56960.90 88888.00 2016-11-28 07:14:31.412 333 11339.08 12.49 56960.87 88888.00 2016-11-28 07:14:31.912 333 11339.06 12.84 56960.87 88888.00 2016-11-28 07:14:32.412 333 11339.07 12.73 56960.86 88888.00 2016-11-28 07:14:32.912 333 11339.13 12.57 56960.87 88888.00 2016-11-28 07:14:33.412 333 11339.15 12.59 56960.84 88888.00 2016-11-28 07:14:33.912 333 11339.14 12.61 56960.84 88888.00 2016-11-28 07:14:34.412 333 11339.15 12.56 56960.86 88888.00 2016-11-28 07:14:34.912 333 11339.17 12.67 56960.82 88888.00 2016-11-28 07:14:35.412 333 11339.22 12.80 56960.83 88888.00 2016-11-28 07:14:35.912 333 11339.23 12.75 56960.80 88888.00 2016-11-28 07:14:36.412 333 11339.21 12.72 56960.73 88888.00 2016-11-28 07:14:36.912 333 11339.23 13.12 56960.70 88888.00 2016-11-28 07:14:37.412 333 11339.31 13.33 56960.70 88888.00 2016-11-28 07:14:37.912 333 11339.36 13.08 56960.71 88888.00 2016-11-28 07:14:38.412 333 11339.38 12.85 56960.71 88888.00 2016-11-28 07:14:38.912 333 11339.42 12.86 56960.69 88888.00 2016-11-28 07:14:39.412 333 11339.44 13.08 56960.63 88888.00 2016-11-28 07:14:39.912 333 11339.45 13.15 56960.63 88888.00 2016-11-28 07:14:40.412 333 11339.55 12.91 56960.60 88888.00 2016-11-28 07:14:40.912 333 11339.62 12.77 56960.58 88888.00 2016-11-28 07:14:41.412 333 11339.60 12.73 56960.62 88888.00 2016-11-28 07:14:41.912 333 11339.67 12.78 56960.61 88888.00 2016-11-28 07:14:42.412 333 11339.73 12.80 56960.55 88888.00 2016-11-28 07:14:42.912 333 11339.73 12.78 56960.52 88888.00 2016-11-28 07:14:43.412 333 11339.85 12.77 56960.50 88888.00 2016-11-28 07:14:43.912 333 11339.97 12.80 56960.50 88888.00 2016-11-28 07:14:44.412 333 11339.99 13.12 56960.47 88888.00 2016-11-28 07:14:44.912 333 11339.99 13.76 56960.50 88888.00 2016-11-28 07:14:45.412 333 11340.07 13.94 56960.45 88888.00 2016-11-28 07:14:45.912 333 11340.12 13.95 56960.41 88888.00 2016-11-28 07:14:46.412 333 11340.15 13.94 56960.41 88888.00 2016-11-28 07:14:46.912 333 11340.28 13.94 56960.39 88888.00 2016-11-28 07:14:47.412 333 11340.38 13.92 56960.38 88888.00 2016-11-28 07:14:47.912 333 11340.38 14.00 56960.38 88888.00 2016-11-28 07:14:48.412 333 11340.45 14.07 56960.39 88888.00 2016-11-28 07:14:48.912 333 11340.50 13.95 56960.42 88888.00 2016-11-28 07:14:49.412 333 11340.53 13.27 56960.47 88888.00 2016-11-28 07:14:49.912 333 11340.59 13.05 56960.48 88888.00 2016-11-28 07:14:50.412 333 11340.68 13.00 56960.49 88888.00 2016-11-28 07:14:50.912 333 11340.69 12.98 56960.48 88888.00 2016-11-28 07:14:51.412 333 11340.74 13.06 56960.49 88888.00 2016-11-28 07:14:51.912 333 11340.81 13.09 56960.52 88888.00 2016-11-28 07:14:52.412 333 11340.85 13.12 56960.51 88888.00 2016-11-28 07:14:52.912 333 11340.88 13.17 56960.56 88888.00 2016-11-28 07:14:53.412 333 11340.95 13.19 56960.62 88888.00 2016-11-28 07:14:53.912 333 11340.98 13.20 56960.63 88888.00 2016-11-28 07:14:54.412 333 11340.98 13.25 56960.70 88888.00 2016-11-28 07:14:54.912 333 11341.10 13.24 56960.77 88888.00 2016-11-28 07:14:55.412 333 11341.18 13.24 56960.81 88888.00 2016-11-28 07:14:55.912 333 11341.22 13.31 56960.81 88888.00 2016-11-28 07:14:56.412 333 11341.26 13.55 56960.87 88888.00 2016-11-28 07:14:56.912 333 11341.33 13.72 56960.92 88888.00 2016-11-28 07:14:57.412 333 11341.32 14.19 56960.94 88888.00 2016-11-28 07:14:57.912 333 11341.41 14.34 56960.99 88888.00 2016-11-28 07:14:58.412 333 11341.46 14.37 56961.03 88888.00 2016-11-28 07:14:58.912 333 11341.48 14.40 56961.06 88888.00 2016-11-28 07:14:59.412 333 11341.51 14.43 56961.09 88888.00 2016-11-28 07:14:59.912 333 11341.59 14.49 56961.19 88888.00 2016-11-28 07:15:00.412 333 11341.64 14.48 56961.24 88888.00 2016-11-28 07:15:00.912 333 11341.64 14.56 56961.26 88888.00 2016-11-28 07:15:01.412 333 11341.72 14.60 56961.29 88888.00 2016-11-28 07:15:01.912 333 11341.77 14.61 56961.31 88888.00 2016-11-28 07:15:02.412 333 11341.78 14.44 56961.38 88888.00 2016-11-28 07:15:02.912 333 11341.84 14.30 56961.41 88888.00 2016-11-28 07:15:03.412 333 11341.89 14.31 56961.42 88888.00 2016-11-28 07:15:03.912 333 11341.91 13.81 56961.46 88888.00 2016-11-28 07:15:04.412 333 11341.98 13.68 56961.51 88888.00 2016-11-28 07:15:04.912 333 11342.05 13.67 56961.55 88888.00 2016-11-28 07:15:05.412 333 11342.06 13.72 56961.51 88888.00 2016-11-28 07:15:05.912 333 11342.15 14.11 56961.55 88888.00 2016-11-28 07:15:06.412 333 11342.23 14.70 56961.55 88888.00 2016-11-28 07:15:06.912 333 11342.21 14.84 56961.55 88888.00 2016-11-28 07:15:07.412 333 11342.22 14.85 56961.57 88888.00 2016-11-28 07:15:07.912 333 11342.29 14.42 56961.54 88888.00 2016-11-28 07:15:08.412 333 11342.35 14.14 56961.58 88888.00 2016-11-28 07:15:08.912 333 11342.38 14.17 56961.58 88888.00 2016-11-28 07:15:09.412 333 11342.51 14.02 56961.54 88888.00 2016-11-28 07:15:09.912 333 11342.52 13.90 56961.50 88888.00 2016-11-28 07:15:10.412 333 11342.55 14.03 56961.45 88888.00 2016-11-28 07:15:10.912 333 11342.66 14.26 56961.42 88888.00 2016-11-28 07:15:11.412 333 11342.68 14.75 56961.44 88888.00 2016-11-28 07:15:11.912 333 11342.66 14.99 56961.44 88888.00 2016-11-28 07:15:12.412 333 11342.71 15.05 56961.45 88888.00 2016-11-28 07:15:12.912 333 11342.79 15.02 56961.41 88888.00 2016-11-28 07:15:13.412 333 11342.84 14.75 56961.34 88888.00 2016-11-28 07:15:13.912 333 11342.85 14.33 56961.33 88888.00 2016-11-28 07:15:14.412 333 11342.93 14.67 56961.33 88888.00 2016-11-28 07:15:14.912 333 11342.97 14.85 56961.28 88888.00 2016-11-28 07:15:15.412 333 11343.02 14.88 56961.27 88888.00 2016-11-28 07:15:15.912 333 11343.12 14.92 56961.25 88888.00 2016-11-28 07:15:16.412 333 11343.19 14.85 56961.22 88888.00 2016-11-28 07:15:16.912 333 11343.19 14.98 56961.19 88888.00 2016-11-28 07:15:17.412 333 11343.27 14.98 56961.22 88888.00 2016-11-28 07:15:17.912 333 11343.37 14.72 56961.20 88888.00 2016-11-28 07:15:18.412 333 11343.41 14.42 56961.13 88888.00 2016-11-28 07:15:18.912 333 11343.52 14.89 56961.09 88888.00 2016-11-28 07:15:19.412 333 11343.55 15.21 56961.08 88888.00 2016-11-28 07:15:19.912 333 11343.60 15.24 56961.10 88888.00 2016-11-28 07:15:20.412 333 11343.69 14.69 56961.09 88888.00 2016-11-28 07:15:20.912 333 11343.75 14.41 56961.06 88888.00 2016-11-28 07:15:21.412 333 11343.77 14.79 56961.03 88888.00 2016-11-28 07:15:21.912 333 11343.84 14.82 56961.02 88888.00 2016-11-28 07:15:22.412 333 11343.89 14.49 56961.02 88888.00 2016-11-28 07:15:22.912 333 11343.88 14.40 56961.03 88888.00 2016-11-28 07:15:23.412 333 11343.94 14.43 56961.05 88888.00 2016-11-28 07:15:23.912 333 11344.08 14.44 56961.01 88888.00 2016-11-28 07:15:24.412 333 11344.11 14.42 56961.01 88888.00 2016-11-28 07:15:24.912 333 11344.17 14.95 56961.03 88888.00 2016-11-28 07:15:25.412 333 11344.22 14.72 56961.03 88888.00 2016-11-28 07:15:25.912 333 11344.24 15.06 56961.12 88888.00 2016-11-28 07:15:26.412 333 11344.29 15.43 56961.10 88888.00 2016-11-28 07:15:26.912 333 11344.39 15.45 56961.07 88888.00 2016-11-28 07:15:27.412 333 11344.42 15.40 56961.07 88888.00 2016-11-28 07:15:27.912 333 11344.46 15.36 56961.09 88888.00 2016-11-28 07:15:28.412 333 11344.51 15.53 56961.10 88888.00 2016-11-28 07:15:28.912 333 11344.59 15.55 56961.13 88888.00 2016-11-28 07:15:29.412 333 11344.63 15.62 56961.15 88888.00 2016-11-28 07:15:29.912 333 11344.67 15.65 56961.22 88888.00 2016-11-28 07:15:30.412 333 11344.72 15.63 56961.22 88888.00 2016-11-28 07:15:30.912 333 11344.76 15.60 56961.24 88888.00 2016-11-28 07:15:31.412 333 11344.85 15.62 56961.28 88888.00 2016-11-28 07:15:31.912 333 11344.94 15.65 56961.31 88888.00 2016-11-28 07:15:32.412 333 11344.93 15.18 56961.32 88888.00 2016-11-28 07:15:32.912 333 11344.97 14.77 56961.38 88888.00 2016-11-28 07:15:33.412 333 11345.06 14.77 56961.38 88888.00 2016-11-28 07:15:33.912 333 11345.12 14.77 56961.37 88888.00 2016-11-28 07:15:34.412 333 11345.12 14.78 56961.38 88888.00 2016-11-28 07:15:34.912 333 11345.18 14.83 56961.40 88888.00 2016-11-28 07:15:35.412 333 11345.28 14.96 56961.42 88888.00 2016-11-28 07:15:35.912 333 11345.25 15.42 56961.44 88888.00 2016-11-28 07:15:36.412 333 11345.29 14.96 56961.48 88888.00 2016-11-28 07:15:36.912 333 11345.34 14.91 56961.51 88888.00 2016-11-28 07:15:37.412 333 11345.39 14.95 56961.47 88888.00 2016-11-28 07:15:37.912 333 11345.46 14.95 56961.51 88888.00 2016-11-28 07:15:38.412 333 11345.55 15.16 56961.57 88888.00 2016-11-28 07:15:38.912 333 11345.54 15.36 56961.55 88888.00 2016-11-28 07:15:39.412 333 11345.51 15.38 56961.51 88888.00 2016-11-28 07:15:39.912 333 11345.60 15.58 56961.48 88888.00 2016-11-28 07:15:40.412 333 11345.64 15.62 56961.46 88888.00 2016-11-28 07:15:40.912 333 11345.65 15.58 56961.47 88888.00 2016-11-28 07:15:41.412 333 11345.73 15.58 56961.46 88888.00 2016-11-28 07:15:41.912 333 11345.80 15.23 56961.44 88888.00 2016-11-28 07:15:42.412 333 11345.77 15.08 56961.42 88888.00 2016-11-28 07:15:42.912 333 11345.83 15.13 56961.41 88888.00 2016-11-28 07:15:43.412 333 11345.92 15.24 56961.45 88888.00 2016-11-28 07:15:43.912 333 11345.91 15.23 56961.42 88888.00 2016-11-28 07:15:44.412 333 11345.95 15.11 56961.45 88888.00 2016-11-28 07:15:44.912 333 11346.02 15.06 56961.48 88888.00 2016-11-28 07:15:45.412 333 11346.01 15.08 56961.45 88888.00 2016-11-28 07:15:45.912 333 11346.02 15.13 56961.46 88888.00 2016-11-28 07:15:46.412 333 11346.09 15.16 56961.45 88888.00 2016-11-28 07:15:46.912 333 11346.12 15.15 56961.45 88888.00 2016-11-28 07:15:47.412 333 11346.16 15.18 56961.47 88888.00 2016-11-28 07:15:47.912 333 11346.25 15.15 56961.44 88888.00 2016-11-28 07:15:48.412 333 11346.29 15.36 56961.40 88888.00 2016-11-28 07:15:48.912 333 11346.27 15.70 56961.34 88888.00 2016-11-28 07:15:49.412 333 11346.38 15.24 56961.28 88888.00 2016-11-28 07:15:49.912 333 11346.43 15.12 56961.27 88888.00 2016-11-28 07:15:50.412 333 11346.40 15.21 56961.29 88888.00 2016-11-28 07:15:50.912 333 11346.47 15.26 56961.28 88888.00 2016-11-28 07:15:51.412 333 11346.55 15.62 56961.26 88888.00 2016-11-28 07:15:51.912 333 11346.59 16.15 56961.22 88888.00 2016-11-28 07:15:52.412 333 11346.68 16.34 56961.22 88888.00 2016-11-28 07:15:52.912 333 11346.75 16.31 56961.22 88888.00 2016-11-28 07:15:53.412 333 11346.75 16.31 56961.14 88888.00 2016-11-28 07:15:53.912 333 11346.76 16.35 56961.10 88888.00 2016-11-28 07:15:54.412 333 11346.82 16.30 56961.10 88888.00 2016-11-28 07:15:54.912 333 11346.88 16.31 56961.13 88888.00 2016-11-28 07:15:55.412 333 11346.90 16.31 56961.14 88888.00 2016-11-28 07:15:55.912 333 11346.95 16.34 56961.14 88888.00 2016-11-28 07:15:56.412 333 11347.04 16.37 56961.14 88888.00 2016-11-28 07:15:56.912 333 11347.02 16.33 56961.12 88888.00 2016-11-28 07:15:57.412 333 11347.12 16.00 56961.13 88888.00 2016-11-28 07:15:57.912 333 11347.16 15.70 56961.16 88888.00 2016-11-28 07:15:58.412 333 11347.21 15.66 56961.15 88888.00 2016-11-28 07:15:58.912 333 11347.26 15.67 56961.21 88888.00 2016-11-28 07:15:59.412 333 11347.33 15.64 56961.13 88888.00 2016-11-28 07:15:59.912 333 11347.35 15.64 56961.14 88888.00 2016-11-28 07:16:00.412 333 11347.35 15.64 56961.13 88888.00 2016-11-28 07:16:00.912 333 11347.44 15.64 56961.15 88888.00 2016-11-28 07:16:01.412 333 11347.48 15.69 56961.19 88888.00 2016-11-28 07:16:01.912 333 11347.50 15.71 56961.15 88888.00 2016-11-28 07:16:02.412 333 11347.58 15.76 56961.10 88888.00 2016-11-28 07:16:02.912 333 11347.62 15.72 56961.16 88888.00 2016-11-28 07:16:03.412 333 11347.62 15.74 56961.16 88888.00 2016-11-28 07:16:03.912 333 11347.69 15.79 56961.14 88888.00 2016-11-28 07:16:04.412 333 11347.79 15.80 56961.18 88888.00 2016-11-28 07:16:04.912 333 11347.78 15.86 56961.21 88888.00 2016-11-28 07:16:05.412 333 11347.86 15.87 56961.25 88888.00 2016-11-28 07:16:05.912 333 11347.91 15.90 56961.26 88888.00 2016-11-28 07:16:06.412 333 11347.91 15.90 56961.26 88888.00 2016-11-28 07:16:06.912 333 11347.97 15.90 56961.33 88888.00 2016-11-28 07:16:07.412 333 11348.01 15.93 56961.37 88888.00 2016-11-28 07:16:07.912 333 11348.00 15.91 56961.39 88888.00 2016-11-28 07:16:08.412 333 11348.03 15.96 56961.45 88888.00 2016-11-28 07:16:08.912 333 11348.11 15.96 56961.47 88888.00 2016-11-28 07:16:09.412 333 11348.11 16.33 56961.46 88888.00 2016-11-28 07:16:09.912 333 11348.05 16.57 56961.45 88888.00 2016-11-28 07:16:10.412 333 11348.11 16.59 56961.53 88888.00 2016-11-28 07:16:10.912 333 11348.11 16.58 56961.54 88888.00 2016-11-28 07:16:11.412 333 11348.10 16.66 56961.57 88888.00 2016-11-28 07:16:11.912 333 11348.18 16.68 56961.60 88888.00 2016-11-28 07:16:12.412 333 11348.22 16.60 56961.64 88888.00 2016-11-28 07:16:12.912 333 11348.17 16.61 56961.64 88888.00 2016-11-28 07:16:13.412 333 11348.21 16.65 56961.63 88888.00 2016-11-28 07:16:13.912 333 11348.20 16.54 56961.63 88888.00 2016-11-28 07:16:14.412 333 11348.14 16.57 56961.60 88888.00 2016-11-28 07:16:14.912 333 11348.17 16.69 56961.64 88888.00 2016-11-28 07:16:15.412 333 11348.26 16.64 56961.64 88888.00 2016-11-28 07:16:15.912 333 11348.22 16.68 56961.64 88888.00 2016-11-28 07:16:16.412 333 11348.20 16.83 56961.64 88888.00 2016-11-28 07:16:16.912 333 11348.26 16.81 56961.70 88888.00 2016-11-28 07:16:17.412 333 11348.24 16.82 56961.66 88888.00 2016-11-28 07:16:17.912 333 11348.21 16.88 56961.66 88888.00 2016-11-28 07:16:18.412 333 11348.25 16.92 56961.74 88888.00 2016-11-28 07:16:18.912 333 11348.19 16.86 56961.70 88888.00 2016-11-28 07:16:19.412 333 11348.20 16.87 56961.63 88888.00 2016-11-28 07:16:19.912 333 11348.24 16.88 56961.63 88888.00 2016-11-28 07:16:20.413 333 11348.24 16.89 56961.60 88888.00 2016-11-28 07:16:20.913 333 11348.24 16.94 56961.54 88888.00 2016-11-28 07:16:21.413 333 11348.26 17.00 56961.54 88888.00 2016-11-28 07:16:21.913 333 11348.39 17.00 56961.51 88888.00 2016-11-28 07:16:22.413 333 11348.38 16.94 56961.52 88888.00 2016-11-28 07:16:22.913 333 11348.38 16.73 56961.50 88888.00 2016-11-28 07:16:23.413 333 11348.42 16.92 56961.50 88888.00 2016-11-28 07:16:23.913 333 11348.40 16.98 56961.48 88888.00 2016-11-28 07:16:24.413 333 11348.38 16.87 56961.44 88888.00 2016-11-28 07:16:24.913 333 11348.43 16.80 56961.42 88888.00 2016-11-28 07:16:25.413 333 11348.48 16.94 56961.44 88888.00 2016-11-28 07:16:25.913 333 11348.49 17.08 56961.40 88888.00 2016-11-28 07:16:26.413 333 11348.59 16.99 56961.38 88888.00 2016-11-28 07:16:26.913 333 11348.66 17.00 56961.32 88888.00 2016-11-28 07:16:27.413 333 11348.65 17.03 56961.25 88888.00 2016-11-28 07:16:27.913 333 11348.69 17.03 56961.22 88888.00 2016-11-28 07:16:28.413 333 11348.76 17.05 56961.14 88888.00 2016-11-28 07:16:28.913 333 11348.72 17.08 56961.06 88888.00 2016-11-28 07:16:29.413 333 11348.75 17.05 56961.03 88888.00 2016-11-28 07:16:29.913 333 11348.89 17.05 56961.02 88888.00 2016-11-28 07:16:30.413 333 11348.87 17.05 56960.99 88888.00 2016-11-28 07:16:30.913 333 11348.86 16.98 56960.96 88888.00 2016-11-28 07:16:31.413 333 11348.96 17.03 56960.94 88888.00 2016-11-28 07:16:31.913 333 11349.02 16.85 56960.93 88888.00 2016-11-28 07:16:32.413 333 11349.04 16.21 56960.92 88888.00 2016-11-28 07:16:32.913 333 11349.08 16.46 56960.89 88888.00 2016-11-28 07:16:33.413 333 11349.05 16.44 56960.89 88888.00 2016-11-28 07:16:33.913 333 11349.08 16.03 56960.88 88888.00 2016-11-28 07:16:34.413 333 11349.18 15.97 56960.84 88888.00 2016-11-28 07:16:34.913 333 11349.23 15.91 56960.79 88888.00 2016-11-28 07:16:35.413 333 11349.21 15.94 56960.75 88888.00 2016-11-28 07:16:35.913 333 11349.25 16.10 56960.75 88888.00 2016-11-28 07:16:36.413 333 11349.29 16.10 56960.76 88888.00 2016-11-28 07:16:36.913 333 11349.32 16.05 56960.74 88888.00 2016-11-28 07:16:37.413 333 11349.42 16.39 56960.75 88888.00 2016-11-28 07:16:37.913 333 11349.45 16.92 56960.70 88888.00 2016-11-28 07:16:38.413 333 11349.45 17.03 56960.68 88888.00 2016-11-28 07:16:38.913 333 11349.43 16.74 56960.68 88888.00 2016-11-28 07:16:39.413 333 11349.47 16.30 56960.65 88888.00 2016-11-28 07:16:39.913 333 11349.49 16.38 56960.61 88888.00 2016-11-28 07:16:40.413 333 11349.46 16.51 56960.62 88888.00 2016-11-28 07:16:40.913 333 11349.51 16.44 56960.58 88888.00 2016-11-28 07:16:41.413 333 11349.53 16.42 56960.60 88888.00 2016-11-28 07:16:41.913 333 11349.50 16.44 56960.58 88888.00 2016-11-28 07:16:42.413 333 11349.58 16.48 56960.58 88888.00 2016-11-28 07:16:42.913 333 11349.65 16.76 56960.56 88888.00 2016-11-28 07:16:43.413 333 11349.65 17.00 56960.56 88888.00 2016-11-28 07:16:43.913 333 11349.67 17.03 56960.60 88888.00 2016-11-28 07:16:44.413 333 11349.73 17.02 56960.62 88888.00 2016-11-28 07:16:44.913 333 11349.75 16.83 56960.60 88888.00 2016-11-28 07:16:45.413 333 11349.79 16.62 56960.58 88888.00 2016-11-28 07:16:45.913 333 11349.81 16.49 56960.64 88888.00 2016-11-28 07:16:46.413 333 11349.80 16.18 56960.73 88888.00 2016-11-28 07:16:46.913 333 11349.84 16.45 56960.71 88888.00 2016-11-28 07:16:47.413 333 11349.85 16.93 56960.71 88888.00 2016-11-28 07:16:47.913 333 11349.83 16.66 56960.76 88888.00 2016-11-28 07:16:48.413 333 11349.84 16.25 56960.74 88888.00 2016-11-28 07:16:48.913 333 11349.83 16.64 56960.69 88888.00 2016-11-28 07:16:49.413 333 11349.87 16.98 56960.74 88888.00 2016-11-28 07:16:49.913 333 11349.83 16.83 56960.75 88888.00 2016-11-28 07:16:50.413 333 11349.83 16.35 56960.75 88888.00 2016-11-28 07:16:50.913 333 11349.85 16.12 56960.70 88888.00 2016-11-28 07:16:51.413 333 11349.79 16.03 56960.73 88888.00 2016-11-28 07:16:51.913 333 11349.78 16.10 56960.77 88888.00 2016-11-28 07:16:52.413 333 11349.78 16.12 56960.76 88888.00 2016-11-28 07:16:52.913 333 11349.77 16.25 56960.70 88888.00 2016-11-28 07:16:53.413 333 11349.80 16.58 56960.71 88888.00 2016-11-28 07:16:53.913 333 11349.81 16.93 56960.69 88888.00 2016-11-28 07:16:54.413 333 11349.77 17.07 56960.67 88888.00 2016-11-28 07:16:54.913 333 11349.78 17.05 56960.65 88888.00 2016-11-28 07:16:55.413 333 11349.78 16.78 56960.64 88888.00 2016-11-28 07:16:55.913 333 11349.77 16.18 56960.65 88888.00 2016-11-28 07:16:56.413 333 11349.73 16.03 56960.62 88888.00 2016-11-28 07:16:56.913 333 11349.72 15.99 56960.58 88888.00 2016-11-28 07:16:57.413 333 11349.70 15.97 56960.56 88888.00 2016-11-28 07:16:57.913 333 11349.65 15.99 56960.55 88888.00 2016-11-28 07:16:58.413 333 11349.66 15.99 56960.55 88888.00 2016-11-28 07:16:58.913 333 11349.68 15.91 56960.47 88888.00 2016-11-28 07:16:59.413 333 11349.64 15.89 56960.37 88888.00 2016-11-28 07:16:59.913 333 11349.61 15.96 56960.39 88888.00 2016-11-28 07:17:00.413 333 11349.71 15.98 56960.33 88888.00 2016-11-28 07:17:00.913 333 11349.66 16.30 56960.30 88888.00 2016-11-28 07:17:01.413 333 11349.56 16.27 56960.33 88888.00 2016-11-28 07:17:01.913 333 11349.54 16.13 56960.29 88888.00 2016-11-28 07:17:02.413 333 11349.49 16.15 56960.24 88888.00 2016-11-28 07:17:02.913 333 11349.49 16.49 56960.18 88888.00 2016-11-28 07:17:03.413 333 11349.53 16.41 56960.17 88888.00 2016-11-28 07:17:03.913 333 11349.54 16.37 56960.12 88888.00 2016-11-28 07:17:04.413 333 11349.51 16.73 56960.07 88888.00 2016-11-28 07:17:04.913 333 11349.50 16.60 56960.00 88888.00 2016-11-28 07:17:05.413 333 11349.53 15.94 56959.97 88888.00 2016-11-28 07:17:05.913 333 11349.51 15.79 56959.92 88888.00 2016-11-28 07:17:06.413 333 11349.51 15.78 56959.92 88888.00 2016-11-28 07:17:06.913 333 11349.51 15.78 56959.92 88888.00 2016-11-28 07:17:07.413 333 11349.50 15.76 56959.86 88888.00 2016-11-28 07:17:07.913 333 11349.51 16.10 56959.79 88888.00 2016-11-28 07:17:08.413 333 11349.54 16.71 56959.74 88888.00 2016-11-28 07:17:08.913 333 11349.51 16.80 56959.75 88888.00 2016-11-28 07:17:09.413 333 11349.53 16.54 56959.73 88888.00 2016-11-28 07:17:09.913 333 11349.54 16.21 56959.66 88888.00 2016-11-28 07:17:10.413 333 11349.50 16.10 56959.65 88888.00 2016-11-28 07:17:10.913 333 11349.52 15.91 56959.62 88888.00 2016-11-28 07:17:11.413 333 11349.61 15.77 56959.56 88888.00 2016-11-28 07:17:11.913 333 11349.63 15.73 56959.56 88888.00 2016-11-28 07:17:12.413 333 11349.59 16.14 56959.58 88888.00 2016-11-28 07:17:12.913 333 11349.64 16.66 56959.56 88888.00 2016-11-28 07:17:13.413 333 11349.70 16.78 56959.52 88888.00 2016-11-28 07:17:13.913 333 11349.70 16.20 56959.46 88888.00 2016-11-28 07:17:14.413 333 11349.77 16.08 56959.45 88888.00 2016-11-28 07:17:14.913 333 11349.84 15.84 56959.45 88888.00 2016-11-28 07:17:15.413 333 11349.81 15.74 56959.40 88888.00 2016-11-28 07:17:15.913 333 11349.86 15.73 56959.42 88888.00 2016-11-28 07:17:16.413 333 11349.91 15.76 56959.38 88888.00 2016-11-28 07:17:16.913 333 11349.92 15.74 56959.34 88888.00 2016-11-28 07:17:17.413 333 11349.93 15.83 56959.34 88888.00 2016-11-28 07:17:17.913 333 11350.02 15.77 56959.36 88888.00 2016-11-28 07:17:18.413 333 11350.04 15.73 56959.42 88888.00 2016-11-28 07:17:18.913 333 11350.01 15.74 56959.45 88888.00 2016-11-28 07:17:19.413 333 11350.05 15.70 56959.46 88888.00 2016-11-28 07:17:19.913 333 11350.07 15.69 56959.46 88888.00 2016-11-28 07:17:20.413 333 11350.09 15.72 56959.47 88888.00 2016-11-28 07:17:20.913 333 11350.14 15.77 56959.53 88888.00 2016-11-28 07:17:21.413 333 11350.19 16.33 56959.55 88888.00 2016-11-28 07:17:21.913 333 11350.20 16.64 56959.59 88888.00 2016-11-28 07:17:22.413 333 11350.21 16.34 56959.58 88888.00 2016-11-28 07:17:22.913 333 11350.32 16.00 56959.61 88888.00 2016-11-28 07:17:23.413 333 11350.29 15.79 56959.65 88888.00 2016-11-28 07:17:23.913 333 11350.32 15.90 56959.70 88888.00 2016-11-28 07:17:24.413 333 11350.40 15.89 56959.78 88888.00 2016-11-28 07:17:24.913 333 11350.40 15.80 56959.79 88888.00 2016-11-28 07:17:25.413 333 11350.36 15.78 56959.79 88888.00 2016-11-28 07:17:25.913 333 11350.44 15.80 56959.84 88888.00 2016-11-28 07:17:26.413 333 11350.47 16.37 56959.86 88888.00 2016-11-28 07:17:26.913 333 11350.47 16.78 56959.88 88888.00 2016-11-28 07:17:27.413 333 11350.49 16.83 56959.91 88888.00 2016-11-28 07:17:27.913 333 11350.49 16.86 56959.92 88888.00 2016-11-28 07:17:28.413 333 11350.49 16.83 56959.94 88888.00 2016-11-28 07:17:28.913 333 11350.54 16.81 56959.99 88888.00 2016-11-28 07:17:29.413 333 11350.58 16.86 56959.99 88888.00 2016-11-28 07:17:29.913 333 11350.57 16.86 56960.03 88888.00 2016-11-28 07:17:30.413 333 11350.57 16.89 56960.05 88888.00 2016-11-28 07:17:30.913 333 11350.63 16.91 56960.07 88888.00 2016-11-28 07:17:31.413 333 11350.63 16.86 56960.10 88888.00 2016-11-28 07:17:31.913 333 11350.65 16.25 56960.05 88888.00 2016-11-28 07:17:32.413 333 11350.71 15.91 56960.04 88888.00 2016-11-28 07:17:32.913 333 11350.69 15.81 56960.15 88888.00 2016-11-28 07:17:33.413 333 11350.70 15.89 56960.23 88888.00 2016-11-28 07:17:33.913 333 11350.76 15.87 56960.24 88888.00 2016-11-28 07:17:34.413 333 11350.76 15.86 56960.26 88888.00 2016-11-28 07:17:34.913 333 11350.74 15.87 56960.31 88888.00 2016-11-28 07:17:35.413 333 11350.82 15.90 56960.33 88888.00 2016-11-28 07:17:35.913 333 11350.77 15.93 56960.32 88888.00 2016-11-28 07:17:36.413 333 11350.75 15.90 56960.31 88888.00 2016-11-28 07:17:36.913 333 11350.78 15.93 56960.31 88888.00 2016-11-28 07:17:37.413 333 11350.77 15.94 56960.30 88888.00 2016-11-28 07:17:37.913 333 11350.75 15.90 56960.32 88888.00 2016-11-28 07:17:38.413 333 11350.78 15.85 56960.28 88888.00 2016-11-28 07:17:38.913 333 11350.78 15.89 56960.23 88888.00 2016-11-28 07:17:39.413 333 11350.77 16.35 56960.25 88888.00 2016-11-28 07:17:39.913 333 11350.77 16.95 56960.25 88888.00 2016-11-28 07:17:40.413 333 11350.78 17.03 56960.22 88888.00 2016-11-28 07:17:40.913 333 11350.77 17.03 56960.19 88888.00 2016-11-28 07:17:41.413 333 11350.79 16.94 56960.16 88888.00 2016-11-28 07:17:41.913 333 11350.85 16.34 56960.19 88888.00 2016-11-28 07:17:42.413 333 11350.79 15.97 56960.22 88888.00 2016-11-28 07:17:42.913 333 11350.79 15.99 56960.19 88888.00 2016-11-28 07:17:43.413 333 11350.89 16.08 56960.19 88888.00 2016-11-28 07:17:43.913 333 11350.88 15.94 56960.24 88888.00 2016-11-28 07:17:44.413 333 11350.88 15.96 56960.20 88888.00 2016-11-28 07:17:44.913 333 11350.92 15.94 56960.15 88888.00 2016-11-28 07:17:45.413 333 11350.96 15.90 56960.15 88888.00 2016-11-28 07:17:45.913 333 11350.95 15.94 56960.07 88888.00 2016-11-28 07:17:46.413 333 11350.97 15.91 56960.02 88888.00 2016-11-28 07:17:46.913 333 11351.03 15.89 56959.93 88888.00 2016-11-28 07:17:47.413 333 11350.98 15.86 56959.91 88888.00 2016-11-28 07:17:47.913 333 11350.99 15.87 56959.94 88888.00 2016-11-28 07:17:48.413 333 11351.05 15.85 56959.90 88888.00 2016-11-28 07:17:48.913 333 11351.09 15.84 56959.83 88888.00 2016-11-28 07:17:49.413 333 11351.10 15.83 56959.81 88888.00 2016-11-28 07:17:49.913 333 11351.20 15.81 56959.80 88888.00 2016-11-28 07:17:50.413 333 11351.26 15.79 56959.80 88888.00 2016-11-28 07:17:50.913 333 11351.22 15.78 56959.75 88888.00 2016-11-28 07:17:51.413 333 11351.24 15.76 56959.70 88888.00 2016-11-28 07:17:51.913 333 11351.30 15.70 56959.65 88888.00 2016-11-28 07:17:52.413 333 11351.33 15.73 56959.64 88888.00 2016-11-28 07:17:52.913 333 11351.41 15.76 56959.61 88888.00 2016-11-28 07:17:53.413 333 11351.46 15.71 56959.59 88888.00 2016-11-28 07:17:53.913 333 11351.40 15.71 56959.56 88888.00 2016-11-28 07:17:54.413 333 11351.48 15.72 56959.55 88888.00 2016-11-28 07:17:54.913 333 11351.57 15.72 56959.53 88888.00 2016-11-28 07:17:55.413 333 11351.58 15.70 56959.45 88888.00 2016-11-28 07:17:55.913 333 11351.65 15.70 56959.40 88888.00 2016-11-28 07:17:56.413 333 11351.71 15.66 56959.40 88888.00 2016-11-28 07:17:56.913 333 11351.69 15.66 56959.32 88888.00 2016-11-28 07:17:57.413 333 11351.71 16.07 56959.26 88888.00 2016-11-28 07:17:57.913 333 11351.82 16.00 56959.23 88888.00 2016-11-28 07:17:58.413 333 11351.82 15.85 56959.21 88888.00 2016-11-28 07:17:58.913 333 11351.82 15.66 56959.23 88888.00 2016-11-28 07:17:59.413 333 11351.85 15.55 56959.16 88888.00 2016-11-28 07:17:59.913 333 11351.92 15.52 56959.16 88888.00 2016-11-28 07:18:00.413 333 11351.88 15.55 56959.14 88888.00 2016-11-28 07:18:00.913 333 11351.93 15.53 56959.14 88888.00 2016-11-28 07:18:01.413 333 11351.97 15.47 56959.10 88888.00 2016-11-28 07:18:01.913 333 11351.97 15.47 56959.11 88888.00 2016-11-28 07:18:02.413 333 11352.01 15.46 56959.14 88888.00 2016-11-28 07:18:02.913 333 11352.02 15.42 56959.14 88888.00 2016-11-28 07:18:03.413 333 11352.02 15.42 56959.13 88888.00 2016-11-28 07:18:03.913 333 11351.96 15.43 56959.11 88888.00 2016-11-28 07:18:04.413 333 11352.07 15.39 56959.14 88888.00 2016-11-28 07:18:04.913 333 11352.07 15.36 56959.14 88888.00 2016-11-28 07:18:05.413 333 11352.06 15.46 56959.16 88888.00 2016-11-28 07:18:05.913 333 11352.07 15.46 56959.17 88888.00 2016-11-28 07:18:06.413 333 11352.06 15.36 56959.19 88888.00 2016-11-28 07:18:06.913 333 11352.06 15.37 56959.23 88888.00 2016-11-28 07:18:07.413 333 11352.07 15.39 56959.23 88888.00 2016-11-28 07:18:07.913 333 11352.10 15.38 56959.20 88888.00 2016-11-28 07:18:08.413 333 11352.08 15.80 56959.25 88888.00 2016-11-28 07:18:08.913 333 11352.09 16.41 56959.26 88888.00 2016-11-28 07:18:09.413 333 11352.13 16.37 56959.29 88888.00 2016-11-28 07:18:09.913 333 11352.11 15.62 56959.34 88888.00 2016-11-28 07:18:10.413 333 11352.06 15.37 56959.33 88888.00 2016-11-28 07:18:10.913 333 11352.10 15.91 56959.30 88888.00 2016-11-28 07:18:11.413 333 11352.10 16.37 56959.33 88888.00 2016-11-28 07:18:11.913 333 11352.11 16.37 56959.41 88888.00 2016-11-28 07:18:12.413 333 11352.16 16.40 56959.41 88888.00 2016-11-28 07:18:12.913 333 11352.14 16.38 56959.42 88888.00 2016-11-28 07:18:13.413 333 11352.11 16.32 56959.51 88888.00 2016-11-28 07:18:13.913 333 11352.13 16.27 56959.53 88888.00 2016-11-28 07:18:14.413 333 11352.14 16.28 56959.52 88888.00 2016-11-28 07:18:14.913 333 11352.14 16.33 56959.49 88888.00 2016-11-28 07:18:15.413 333 11352.11 16.31 56959.49 88888.00 2016-11-28 07:18:15.913 333 11352.16 16.21 56959.55 88888.00 2016-11-28 07:18:16.413 333 11352.14 15.76 56959.54 88888.00 2016-11-28 07:18:16.913 333 11352.14 15.31 56959.53 88888.00 2016-11-28 07:18:17.413 333 11352.15 15.24 56959.55 88888.00 2016-11-28 07:18:17.913 333 11352.14 15.19 56959.55 88888.00 2016-11-28 07:18:18.413 333 11352.10 15.29 56959.60 88888.00 2016-11-28 07:18:18.913 333 11352.16 15.26 56959.55 88888.00 2016-11-28 07:18:19.413 333 11352.13 15.43 56959.54 88888.00 2016-11-28 07:18:19.913 333 11352.09 15.99 56959.53 88888.00 2016-11-28 07:18:20.413 333 11352.13 16.21 56959.54 88888.00 2016-11-28 07:18:20.913 333 11352.11 15.87 56959.52 88888.00 2016-11-28 07:18:21.413 333 11352.13 15.29 56959.52 88888.00 2016-11-28 07:18:21.913 333 11352.13 15.18 56959.51 88888.00 2016-11-28 07:18:22.413 333 11352.13 15.10 56959.51 88888.00 2016-11-28 07:18:22.913 333 11352.09 15.15 56959.49 88888.00 2016-11-28 07:18:23.413 333 11352.07 15.21 56959.48 88888.00 2016-11-28 07:18:23.913 333 11352.13 15.15 56959.51 88888.00 2016-11-28 07:18:24.413 333 11352.13 15.10 56959.51 88888.00 2016-11-28 07:18:24.913 333 11352.14 15.10 56959.47 88888.00 2016-11-28 07:18:25.413 333 11352.20 15.10 56959.48 88888.00 2016-11-28 07:18:25.913 333 11352.18 15.05 56959.51 88888.00 2016-11-28 07:18:26.413 333 11352.17 15.02 56959.49 88888.00 2016-11-28 07:18:26.913 333 11352.23 15.03 56959.45 88888.00 2016-11-28 07:18:27.413 333 11352.24 15.28 56959.48 88888.00 2016-11-28 07:18:27.913 333 11352.24 15.92 56959.45 88888.00 2016-11-28 07:18:28.413 333 11352.27 16.01 56959.40 88888.00 2016-11-28 07:18:28.913 333 11352.25 15.98 56959.40 88888.00 2016-11-28 07:18:29.413 333 11352.27 15.43 56959.39 88888.00 2016-11-28 07:18:29.913 333 11352.29 15.06 56959.41 88888.00 2016-11-28 07:18:30.413 333 11352.32 15.01 56959.38 88888.00 2016-11-28 07:18:30.913 333 11352.30 15.12 56959.32 88888.00 2016-11-28 07:18:31.413 333 11352.37 15.72 56959.30 88888.00 2016-11-28 07:18:31.913 333 11352.48 15.37 56959.29 88888.00 2016-11-28 07:18:32.413 333 11352.48 15.06 56959.23 88888.00 2016-11-28 07:18:32.913 333 11352.52 15.33 56959.21 88888.00 2016-11-28 07:18:33.413 333 11352.56 15.78 56959.16 88888.00 2016-11-28 07:18:33.913 333 11352.53 15.72 56959.17 88888.00 2016-11-28 07:18:34.413 333 11352.52 15.58 56959.19 88888.00 2016-11-28 07:18:34.913 333 11352.62 15.44 56959.15 88888.00 2016-11-28 07:18:35.413 333 11352.64 15.24 56959.14 88888.00 2016-11-28 07:18:35.913 333 11352.63 15.36 56959.14 88888.00 2016-11-28 07:18:36.404 333 11352.72 15.44 56959.11 88888.00 2016-11-28 07:18:36.904 333 11352.77 15.57 56959.10 88888.00 2016-11-28 07:18:37.404 333 11352.72 15.45 56959.07 88888.00 2016-11-28 07:18:37.904 333 11352.79 15.50 56959.07 88888.00 2016-11-28 07:18:38.404 333 11352.87 15.43 56959.04 88888.00 2016-11-28 07:18:38.904 333 11352.87 15.52 56959.00 88888.00 2016-11-28 07:18:39.404 333 11352.91 15.51 56959.03 88888.00 2016-11-28 07:18:39.904 333 11352.98 15.31 56959.07 88888.00 2016-11-28 07:18:40.404 333 11353.01 15.22 56959.02 88888.00 2016-11-28 07:18:40.904 333 11353.05 15.23 56959.03 88888.00 2016-11-28 07:18:41.404 333 11353.10 15.21 56959.08 88888.00 2016-11-28 07:18:41.904 333 11353.11 14.81 56959.10 88888.00 2016-11-28 07:18:42.404 333 11353.15 14.69 56959.09 88888.00 2016-11-28 07:18:42.904 333 11353.26 14.71 56959.13 88888.00 2016-11-28 07:18:43.404 333 11353.22 14.76 56959.16 88888.00 2016-11-28 07:18:43.904 333 11353.19 14.68 56959.21 88888.00 2016-11-28 07:18:44.404 333 11353.28 14.63 56959.28 88888.00 2016-11-28 07:18:44.904 333 11353.36 14.63 56959.34 88888.00 2016-11-28 07:18:45.404 333 11353.36 14.89 56959.40 88888.00 2016-11-28 07:18:45.904 333 11353.38 15.13 56959.43 88888.00 2016-11-28 07:18:46.404 333 11353.42 14.96 56959.45 88888.00 2016-11-28 07:18:46.904 333 11353.43 14.68 56959.49 88888.00 2016-11-28 07:18:47.404 333 11353.46 14.58 56959.55 88888.00 2016-11-28 07:18:47.904 333 11353.55 14.65 56959.59 88888.00 2016-11-28 07:18:48.404 333 11353.48 15.02 56959.62 88888.00 2016-11-28 07:18:48.904 333 11353.55 15.06 56959.67 88888.00 2016-11-28 07:18:49.404 333 11353.63 15.38 56959.73 88888.00 2016-11-28 07:18:49.904 333 11353.66 15.45 56959.83 88888.00 2016-11-28 07:18:50.404 333 11353.66 15.32 56959.84 88888.00 2016-11-28 07:18:50.904 333 11353.70 15.19 56959.86 88888.00 2016-11-28 07:18:51.404 333 11353.71 15.13 56959.88 88888.00 2016-11-28 07:18:51.904 333 11353.71 15.16 56959.96 88888.00 2016-11-28 07:18:52.404 333 11353.75 15.22 56960.05 88888.00 2016-11-28 07:18:52.904 333 11353.78 15.22 56960.10 88888.00 2016-11-28 07:18:53.404 333 11353.77 15.15 56960.15 88888.00 2016-11-28 07:18:53.904 333 11353.81 15.13 56960.19 88888.00 2016-11-28 07:18:54.404 333 11353.82 15.13 56960.26 88888.00 2016-11-28 07:18:54.904 333 11353.76 15.15 56960.29 88888.00 2016-11-28 07:18:55.404 333 11353.75 15.31 56960.33 88888.00 2016-11-28 07:18:55.904 333 11353.81 15.22 56960.39 88888.00 2016-11-28 07:18:56.404 333 11353.82 15.18 56960.48 88888.00 2016-11-28 07:18:56.904 333 11353.78 15.25 56960.55 88888.00 2016-11-28 07:18:57.404 333 11353.82 15.24 56960.57 88888.00 2016-11-28 07:18:57.904 333 11353.80 15.30 56960.63 88888.00 2016-11-28 07:18:58.404 333 11353.74 15.70 56960.69 88888.00 2016-11-28 07:18:58.904 333 11353.78 15.80 56960.73 88888.00 2016-11-28 07:18:59.404 333 11353.75 15.60 56960.69 88888.00 2016-11-28 07:18:59.904 333 11353.70 14.97 56960.71 88888.00 2016-11-28 07:19:00.404 333 11353.73 14.78 56960.75 88888.00 2016-11-28 07:19:00.904 333 11353.73 14.76 56960.80 88888.00 2016-11-28 07:19:01.404 333 11353.68 14.76 56960.83 88888.00 2016-11-28 07:19:01.904 333 11353.66 14.82 56960.81 88888.00 2016-11-28 07:19:02.404 333 11353.66 14.83 56960.81 88888.00 2016-11-28 07:19:02.904 333 11353.57 14.79 56960.74 88888.00 2016-11-28 07:19:03.404 333 11353.61 14.81 56960.71 88888.00 2016-11-28 07:19:03.904 333 11353.64 14.84 56960.70 88888.00 2016-11-28 07:19:04.404 333 11353.67 14.85 56960.68 88888.00 2016-11-28 07:19:04.904 333 11353.64 14.91 56960.69 88888.00 2016-11-28 07:19:05.404 333 11353.68 14.88 56960.68 88888.00 2016-11-28 07:19:05.904 333 11353.68 14.87 56960.61 88888.00 2016-11-28 07:19:06.404 333 11353.66 14.84 56960.55 88888.00 2016-11-28 07:19:06.904 333 11353.67 14.79 56960.51 88888.00 2016-11-28 07:19:07.404 333 11353.68 14.79 56960.49 88888.00 2016-11-28 07:19:07.904 333 11353.66 14.78 56960.45 88888.00 2016-11-28 07:19:08.404 333 11353.69 14.75 56960.44 88888.00 2016-11-28 07:19:08.904 333 11353.74 14.75 56960.39 88888.00 2016-11-28 07:19:09.404 333 11353.76 14.77 56960.36 88888.00 2016-11-28 07:19:09.904 333 11353.78 14.79 56960.33 88888.00 2016-11-28 07:19:10.404 333 11353.83 14.88 56960.29 88888.00 2016-11-28 07:19:10.904 333 11353.82 15.55 56960.19 88888.00 2016-11-28 07:19:11.404 333 11353.84 15.86 56960.17 88888.00 2016-11-28 07:19:11.904 333 11353.91 15.74 56960.12 88888.00 2016-11-28 07:19:12.404 333 11353.91 15.17 56960.07 88888.00 2016-11-28 07:19:12.904 333 11353.90 14.78 56960.02 88888.00 2016-11-28 07:19:13.404 333 11353.93 14.71 56960.04 88888.00 2016-11-28 07:19:13.904 333 11354.00 14.68 56959.99 88888.00 2016-11-28 07:19:14.404 333 11354.02 14.65 56959.93 88888.00 2016-11-28 07:19:14.904 333 11354.09 14.69 56959.88 88888.00 2016-11-28 07:19:15.404 333 11354.10 14.69 56959.87 88888.00 2016-11-28 07:19:15.904 333 11354.11 14.72 56959.83 88888.00 2016-11-28 07:19:16.404 333 11354.16 14.88 56959.78 88888.00 2016-11-28 07:19:16.904 333 11354.22 14.77 56959.77 88888.00 2016-11-28 07:19:17.404 333 11354.23 14.70 56959.71 88888.00 2016-11-28 07:19:17.904 333 11354.31 14.69 56959.67 88888.00 2016-11-28 07:19:18.404 333 11354.37 14.62 56959.67 88888.00 2016-11-28 07:19:18.904 333 11354.37 14.63 56959.66 88888.00 2016-11-28 07:19:19.404 333 11354.43 14.62 56959.59 88888.00 2016-11-28 07:19:19.904 333 11354.51 14.57 56959.51 88888.00 2016-11-28 07:19:20.404 333 11354.50 14.49 56959.47 88888.00 2016-11-28 07:19:20.904 333 11354.50 14.58 56959.41 88888.00 2016-11-28 07:19:21.404 333 11354.54 14.56 56959.39 88888.00 2016-11-28 07:19:21.904 333 11354.61 14.50 56959.41 88888.00 2016-11-28 07:19:22.404 333 11354.64 14.51 56959.41 88888.00 2016-11-28 07:19:22.904 333 11354.71 14.57 56959.42 88888.00 2016-11-28 07:19:23.404 333 11354.80 14.51 56959.48 88888.00 2016-11-28 07:19:23.904 333 11354.82 14.44 56959.46 88888.00 2016-11-28 07:19:24.404 333 11354.84 14.38 56959.47 88888.00 2016-11-28 07:19:24.904 333 11354.91 14.38 56959.46 88888.00 2016-11-28 07:19:25.404 333 11354.94 14.42 56959.49 88888.00 2016-11-28 07:19:25.904 333 11354.95 14.44 56959.46 88888.00 2016-11-28 07:19:26.404 333 11355.01 14.45 56959.49 88888.00 2016-11-28 07:19:26.904 333 11355.01 14.48 56959.55 88888.00 2016-11-28 07:19:27.404 333 11355.05 14.45 56959.61 88888.00 2016-11-28 07:19:27.904 333 11355.08 14.43 56959.66 88888.00 2016-11-28 07:19:28.404 333 11355.08 14.42 56959.73 88888.00 2016-11-28 07:19:28.904 333 11355.12 14.43 56959.74 88888.00 2016-11-28 07:19:29.404 333 11355.19 14.45 56959.78 88888.00 2016-11-28 07:19:29.904 333 11355.23 14.42 56959.79 88888.00 2016-11-28 07:19:30.404 333 11355.20 14.47 56959.85 88888.00 2016-11-28 07:19:30.904 333 11355.21 14.79 56959.90 88888.00 2016-11-28 07:19:31.404 333 11355.24 15.31 56959.94 88888.00 2016-11-28 07:19:31.904 333 11355.23 15.10 56959.92 88888.00 2016-11-28 07:19:32.404 333 11355.22 14.77 56959.96 88888.00 2016-11-28 07:19:32.904 333 11355.28 14.91 56960.00 88888.00 2016-11-28 07:19:33.404 333 11355.26 15.04 56960.00 88888.00 2016-11-28 07:19:33.904 333 11355.30 15.36 56960.05 88888.00 2016-11-28 07:19:34.404 333 11355.36 15.47 56960.11 88888.00 2016-11-28 07:19:34.904 333 11355.39 15.36 56960.11 88888.00 2016-11-28 07:19:35.404 333 11355.37 15.39 56960.16 88888.00 2016-11-28 07:19:35.904 333 11355.39 15.38 56960.20 88888.00 2016-11-28 07:19:36.404 333 11355.39 14.85 56960.25 88888.00 2016-11-28 07:19:36.904 333 11355.40 14.49 56960.29 88888.00 2016-11-28 07:19:37.404 333 11355.41 14.62 56960.32 88888.00 2016-11-28 07:19:37.904 333 11355.44 14.58 56960.41 88888.00 2016-11-28 07:19:38.404 333 11355.42 14.61 56960.44 88888.00 2016-11-28 07:19:38.904 333 11355.40 14.55 56960.47 88888.00 2016-11-28 07:19:39.404 333 11355.47 14.48 56960.50 88888.00 2016-11-28 07:19:39.904 333 11355.47 14.40 56960.52 88888.00 2016-11-28 07:19:40.404 333 11355.49 14.42 56960.54 88888.00 2016-11-28 07:19:40.904 333 11355.48 14.40 56960.56 88888.00 2016-11-28 07:19:41.404 333 11355.47 14.30 56960.55 88888.00 2016-11-28 07:19:41.904 333 11355.48 14.30 56960.61 88888.00 2016-11-28 07:19:42.404 333 11355.54 14.36 56960.69 88888.00 2016-11-28 07:19:42.904 333 11355.55 14.43 56960.74 88888.00 2016-11-28 07:19:43.404 333 11355.53 14.49 56960.74 88888.00 2016-11-28 07:19:43.904 333 11355.62 14.54 56960.70 88888.00 2016-11-28 07:19:44.404 333 11355.65 14.76 56960.71 88888.00 2016-11-28 07:19:44.904 333 11355.67 14.74 56960.75 88888.00 2016-11-28 07:19:45.404 333 11355.65 14.70 56960.80 88888.00 2016-11-28 07:19:45.904 333 11355.64 15.24 56960.81 88888.00 2016-11-28 07:19:46.404 333 11355.62 15.23 56960.83 88888.00 2016-11-28 07:19:46.904 333 11355.65 15.16 56960.79 88888.00 2016-11-28 07:19:47.404 333 11355.68 15.11 56960.82 88888.00 2016-11-28 07:19:47.904 333 11355.72 14.85 56960.86 88888.00 2016-11-28 07:19:48.404 333 11355.72 14.90 56960.87 88888.00 2016-11-28 07:19:48.904 333 11355.74 14.87 56960.92 88888.00 2016-11-28 07:19:49.404 333 11355.75 14.81 56960.90 88888.00 2016-11-28 07:19:49.904 333 11355.71 14.94 56960.96 88888.00 2016-11-28 07:19:50.404 333 11355.71 15.01 56961.02 88888.00 2016-11-28 07:19:50.904 333 11355.76 14.87 56961.05 88888.00 2016-11-28 07:19:51.404 333 11355.75 14.79 56961.09 88888.00 2016-11-28 07:19:51.904 333 11355.79 14.61 56961.10 88888.00 2016-11-28 07:19:52.404 333 11355.79 14.42 56961.13 88888.00 2016-11-28 07:19:52.904 333 11355.70 14.36 56961.15 88888.00 2016-11-28 07:19:53.404 333 11355.72 14.37 56961.16 88888.00 2016-11-28 07:19:53.904 333 11355.71 14.37 56961.15 88888.00 2016-11-28 07:19:54.404 333 11355.71 14.31 56961.19 88888.00 2016-11-28 07:19:54.904 333 11355.76 14.72 56961.24 88888.00 2016-11-28 07:19:55.404 333 11355.81 14.77 56961.28 88888.00 2016-11-28 07:19:55.904 333 11355.72 14.34 56961.32 88888.00 2016-11-28 07:19:56.404 333 11355.69 14.23 56961.33 88888.00 2016-11-28 07:19:56.904 333 11355.72 14.24 56961.34 88888.00 2016-11-28 07:19:57.404 333 11355.70 14.24 56961.40 88888.00 2016-11-28 07:19:57.904 333 11355.65 14.42 56961.44 88888.00 2016-11-28 07:19:58.404 333 11355.69 14.47 56961.48 88888.00 2016-11-28 07:19:58.904 333 11355.63 14.37 56961.48 88888.00 2016-11-28 07:19:59.404 333 11355.60 14.28 56961.51 88888.00 2016-11-28 07:19:59.904 333 11355.60 14.23 56961.51 88888.00 2016-11-28 07:20:00.404 333 11355.63 14.26 56961.54 88888.00 2016-11-28 07:20:00.904 333 11355.61 14.36 56961.48 88888.00 2016-11-28 07:20:01.404 333 11355.60 14.40 56961.48 88888.00 2016-11-28 07:20:01.904 333 11355.63 14.29 56961.47 88888.00 2016-11-28 07:20:02.404 333 11355.61 14.26 56961.52 88888.00 2016-11-28 07:20:02.904 333 11355.62 14.29 56961.55 88888.00 2016-11-28 07:20:03.404 333 11355.62 14.22 56961.61 88888.00 2016-11-28 07:20:03.904 333 11355.58 14.38 56961.63 88888.00 2016-11-28 07:20:04.404 333 11355.55 14.78 56961.64 88888.00 2016-11-28 07:20:04.904 333 11355.61 14.64 56961.66 88888.00 2016-11-28 07:20:05.404 333 11355.62 14.34 56961.65 88888.00 2016-11-28 07:20:05.904 333 11355.57 14.28 56961.69 88888.00 2016-11-28 07:20:06.404 333 11355.50 14.36 56961.71 88888.00 2016-11-28 07:20:06.904 333 11355.49 14.53 56961.73 88888.00 2016-11-28 07:20:07.404 333 11355.43 15.11 56961.74 88888.00 2016-11-28 07:20:07.904 333 11355.47 15.16 56961.78 88888.00 2016-11-28 07:20:08.404 333 11355.44 14.62 56961.79 88888.00 2016-11-28 07:20:08.904 333 11355.43 14.36 56961.79 88888.00 2016-11-28 07:20:09.404 333 11355.47 14.33 56961.83 88888.00 2016-11-28 07:20:09.904 333 11355.47 14.68 56961.86 88888.00 2016-11-28 07:20:10.404 333 11355.44 15.11 56961.87 88888.00 2016-11-28 07:20:10.904 333 11355.42 14.65 56961.82 88888.00 2016-11-28 07:20:11.404 333 11355.40 14.64 56961.84 88888.00 2016-11-28 07:20:11.904 333 11355.41 14.44 56961.90 88888.00 2016-11-28 07:20:12.404 333 11355.39 14.36 56961.90 88888.00 2016-11-28 07:20:12.904 333 11355.39 14.28 56961.90 88888.00 2016-11-28 07:20:13.404 333 11355.41 14.31 56961.96 88888.00 2016-11-28 07:20:13.904 333 11355.37 14.87 56961.92 88888.00 2016-11-28 07:20:14.404 333 11355.39 14.77 56961.91 88888.00 2016-11-28 07:20:14.904 333 11355.42 14.42 56961.93 88888.00 2016-11-28 07:20:15.404 333 11355.41 14.42 56961.96 88888.00 2016-11-28 07:20:15.904 333 11355.41 14.38 56961.89 88888.00 2016-11-28 07:20:16.404 333 11355.46 14.58 56961.93 88888.00 2016-11-28 07:20:16.904 333 11355.46 14.51 56961.91 88888.00 2016-11-28 07:20:17.404 333 11355.40 14.38 56961.91 88888.00 2016-11-28 07:20:17.904 333 11355.42 14.68 56961.91 88888.00 2016-11-28 07:20:18.404 333 11355.37 14.70 56961.89 88888.00 2016-11-28 07:20:18.904 333 11355.35 14.69 56961.84 88888.00 2016-11-28 07:20:19.404 333 11355.42 14.94 56961.80 88888.00 2016-11-28 07:20:19.904 333 11355.42 14.78 56961.79 88888.00 2016-11-28 07:20:20.404 333 11355.35 15.09 56961.77 88888.00 2016-11-28 07:20:20.904 333 11355.34 15.03 56961.73 88888.00 2016-11-28 07:20:21.404 333 11355.35 14.83 56961.69 88888.00 2016-11-28 07:20:21.904 333 11355.37 14.85 56961.60 88888.00 2016-11-28 07:20:22.404 333 11355.35 14.79 56961.60 88888.00 2016-11-28 07:20:22.904 333 11355.33 14.64 56961.59 88888.00 2016-11-28 07:20:23.404 333 11355.27 14.67 56961.50 88888.00 2016-11-28 07:20:23.904 333 11355.24 14.68 56961.48 88888.00 2016-11-28 07:20:24.404 333 11355.26 14.58 56961.48 88888.00 2016-11-28 07:20:24.904 333 11355.23 14.78 56961.51 88888.00 2016-11-28 07:20:25.404 333 11355.16 14.40 56961.47 88888.00 2016-11-28 07:20:25.904 333 11355.16 14.17 56961.46 88888.00 2016-11-28 07:20:26.404 333 11355.16 14.20 56961.45 88888.00 2016-11-28 07:20:26.904 333 11355.10 14.36 56961.47 88888.00 2016-11-28 07:20:27.404 333 11355.12 14.65 56961.52 88888.00 2016-11-28 07:20:27.904 333 11355.12 14.82 56961.53 88888.00 2016-11-28 07:20:28.404 333 11355.03 14.68 56961.53 88888.00 2016-11-28 07:20:28.904 333 11355.00 14.33 56961.51 88888.00 2016-11-28 07:20:29.404 333 11355.06 14.47 56961.45 88888.00 2016-11-28 07:20:29.904 333 11355.03 14.89 56961.40 88888.00 2016-11-28 07:20:30.404 333 11354.98 15.02 56961.44 88888.00 2016-11-28 07:20:30.904 333 11354.99 14.42 56961.46 88888.00 2016-11-28 07:20:31.404 333 11354.96 14.29 56961.48 88888.00 2016-11-28 07:20:31.904 333 11354.91 14.22 56961.48 88888.00 2016-11-28 07:20:32.404 333 11354.91 14.21 56961.50 88888.00 2016-11-28 07:20:32.904 333 11354.89 14.24 56961.47 88888.00 2016-11-28 07:20:33.404 333 11354.92 14.23 56961.47 88888.00 2016-11-28 07:20:33.904 333 11354.88 14.55 56961.51 88888.00 2016-11-28 07:20:34.404 333 11354.86 14.58 56961.50 88888.00 2016-11-28 07:20:34.904 333 11354.77 14.38 56961.53 88888.00 2016-11-28 07:20:35.404 333 11354.78 14.13 56961.54 88888.00 2016-11-28 07:20:35.904 333 11354.81 13.97 56961.51 88888.00 2016-11-28 07:20:36.404 333 11354.75 13.97 56961.52 88888.00 2016-11-28 07:20:36.904 333 11354.74 14.09 56961.59 88888.00 2016-11-28 07:20:37.404 333 11354.78 14.16 56961.60 88888.00 2016-11-28 07:20:37.904 333 11354.72 14.06 56961.58 88888.00 2016-11-28 07:20:38.404 333 11354.70 14.11 56961.57 88888.00 2016-11-28 07:20:38.904 333 11354.71 14.16 56961.55 88888.00 2016-11-28 07:20:39.404 333 11354.63 14.44 56961.54 88888.00 2016-11-28 07:20:39.904 333 11354.61 15.06 56961.57 88888.00 2016-11-28 07:20:40.404 333 11354.65 14.89 56961.61 88888.00 2016-11-28 07:20:40.904 333 11354.64 14.21 56961.65 88888.00 2016-11-28 07:20:41.404 333 11354.60 14.03 56961.63 88888.00 2016-11-28 07:20:41.904 333 11354.63 13.96 56961.63 88888.00 2016-11-28 07:20:42.404 333 11354.64 14.06 56961.66 88888.00 2016-11-28 07:20:42.904 333 11354.54 14.09 56961.65 88888.00 2016-11-28 07:20:43.404 333 11354.51 14.10 56961.64 88888.00 2016-11-28 07:20:43.904 333 11354.57 14.03 56961.66 88888.00 2016-11-28 07:20:44.404 333 11354.52 14.09 56961.65 88888.00 2016-11-28 07:20:44.904 333 11354.50 14.02 56961.61 88888.00 2016-11-28 07:20:45.404 333 11354.52 14.47 56961.66 88888.00 2016-11-28 07:20:45.904 333 11354.44 14.23 56961.70 88888.00 2016-11-28 07:20:46.404 333 11354.43 14.04 56961.73 88888.00 2016-11-28 07:20:46.904 333 11354.44 13.96 56961.72 88888.00 2016-11-28 07:20:47.404 333 11354.32 13.83 56961.70 88888.00 2016-11-28 07:20:47.904 333 11354.23 13.95 56961.70 88888.00 2016-11-28 07:20:48.404 333 11354.25 14.03 56961.70 88888.00 2016-11-28 07:20:48.904 333 11354.28 14.01 56961.76 88888.00 2016-11-28 07:20:49.404 333 11354.22 14.64 56961.78 88888.00 2016-11-28 07:20:49.904 333 11354.22 14.87 56961.80 88888.00 2016-11-28 07:20:50.404 333 11354.21 14.24 56961.77 88888.00 2016-11-28 07:20:50.904 333 11354.15 13.90 56961.72 88888.00 2016-11-28 07:20:51.405 333 11354.12 13.81 56961.71 88888.00 2016-11-28 07:20:51.905 333 11354.14 13.81 56961.71 88888.00 2016-11-28 07:20:52.405 333 11354.08 13.77 56961.73 88888.00 2016-11-28 07:20:52.905 333 11354.05 13.83 56961.71 88888.00 2016-11-28 07:20:53.405 333 11354.07 13.89 56961.76 88888.00 2016-11-28 07:20:53.905 333 11354.03 14.02 56961.74 88888.00 2016-11-28 07:20:54.405 333 11354.02 14.28 56961.71 88888.00 2016-11-28 07:20:54.905 333 11354.02 14.23 56961.71 88888.00 2016-11-28 07:20:55.405 333 11353.93 14.40 56961.71 88888.00 2016-11-28 07:20:55.905 333 11353.90 14.02 56961.74 88888.00 2016-11-28 07:20:56.405 333 11353.95 14.28 56961.72 88888.00 2016-11-28 07:20:56.905 333 11353.89 14.65 56961.70 88888.00 2016-11-28 07:20:57.405 333 11353.83 14.60 56961.67 88888.00 2016-11-28 07:20:57.905 333 11353.84 14.29 56961.64 88888.00 2016-11-28 07:20:58.405 333 11353.84 14.58 56961.64 88888.00 2016-11-28 07:20:58.905 333 11353.78 14.77 56961.64 88888.00 2016-11-28 07:20:59.405 333 11353.81 14.64 56961.59 88888.00 2016-11-28 07:20:59.905 333 11353.77 14.15 56961.58 88888.00 2016-11-28 07:21:00.405 333 11353.68 14.21 56961.55 88888.00 2016-11-28 07:21:00.905 333 11353.67 14.27 56961.55 88888.00 2016-11-28 07:21:01.405 333 11353.68 14.21 56961.53 88888.00 2016-11-28 07:21:01.905 333 11353.62 14.19 56961.48 88888.00 2016-11-28 07:21:02.405 333 11353.59 14.33 56961.51 88888.00 2016-11-28 07:21:02.905 333 11353.64 14.60 56961.51 88888.00 2016-11-28 07:21:03.405 333 11353.64 14.33 56961.47 88888.00 2016-11-28 07:21:03.905 333 11353.60 14.22 56961.47 88888.00 2016-11-28 07:21:04.405 333 11353.62 14.43 56961.48 88888.00 2016-11-28 07:21:04.905 333 11353.63 14.60 56961.48 88888.00 2016-11-28 07:21:05.405 333 11353.60 14.38 56961.41 88888.00 2016-11-28 07:21:05.905 333 11353.62 14.30 56961.44 88888.00 2016-11-28 07:21:06.405 333 11353.66 14.27 56961.41 88888.00 2016-11-28 07:21:06.905 333 11353.62 14.33 56961.38 88888.00 2016-11-28 07:21:07.405 333 11353.66 14.64 56961.39 88888.00 2016-11-28 07:21:07.905 333 11353.69 14.75 56961.32 88888.00 2016-11-28 07:21:08.405 333 11353.64 14.33 56961.27 88888.00 2016-11-28 07:21:08.905 333 11353.61 14.11 56961.31 88888.00 2016-11-28 07:21:09.405 333 11353.69 14.21 56961.31 88888.00 2016-11-28 07:21:09.905 333 11353.70 13.97 56961.28 88888.00 2016-11-28 07:21:10.405 333 11353.64 14.21 56961.31 88888.00 2016-11-28 07:21:10.905 333 11353.64 14.44 56961.28 88888.00 2016-11-28 07:21:11.405 333 11353.67 14.17 56961.29 88888.00 2016-11-28 07:21:11.905 333 11353.67 13.99 56961.33 88888.00 2016-11-28 07:21:12.405 333 11353.71 13.81 56961.32 88888.00 2016-11-28 07:21:12.905 333 11353.73 13.87 56961.35 88888.00 2016-11-28 07:21:13.405 333 11353.69 13.90 56961.33 88888.00 2016-11-28 07:21:13.905 333 11353.74 13.93 56961.32 88888.00 2016-11-28 07:21:14.405 333 11353.74 13.82 56961.24 88888.00 2016-11-28 07:21:14.905 333 11353.69 13.88 56961.18 88888.00 2016-11-28 07:21:15.405 333 11353.67 13.97 56961.24 88888.00 2016-11-28 07:21:15.905 333 11353.73 13.90 56961.26 88888.00 2016-11-28 07:21:16.405 333 11353.70 13.85 56961.22 88888.00 2016-11-28 07:21:16.905 333 11353.67 14.11 56961.28 88888.00 2016-11-28 07:21:17.405 333 11353.71 14.74 56961.35 88888.00 2016-11-28 07:21:17.905 333 11353.68 14.87 56961.40 88888.00 2016-11-28 07:21:18.405 333 11353.68 14.94 56961.41 88888.00 2016-11-28 07:21:18.905 333 11353.75 14.95 56961.40 88888.00 2016-11-28 07:21:19.405 333 11353.78 14.62 56961.40 88888.00 2016-11-28 07:21:19.905 333 11353.75 14.00 56961.44 88888.00 2016-11-28 07:21:20.405 333 11353.71 13.85 56961.45 88888.00 2016-11-28 07:21:20.905 333 11353.73 13.83 56961.51 88888.00 2016-11-28 07:21:21.405 333 11353.70 13.86 56961.47 88888.00 2016-11-28 07:21:21.905 333 11353.74 13.90 56961.47 88888.00 2016-11-28 07:21:22.405 333 11353.77 13.89 56961.53 88888.00 2016-11-28 07:21:22.905 333 11353.69 14.02 56961.57 88888.00 2016-11-28 07:21:23.405 333 11353.67 14.06 56961.55 88888.00 2016-11-28 07:21:23.905 333 11353.75 14.47 56961.53 88888.00 2016-11-28 07:21:24.405 333 11353.75 14.68 56961.53 88888.00 2016-11-28 07:21:24.905 333 11353.76 14.58 56961.58 88888.00 2016-11-28 07:21:25.405 333 11353.78 14.92 56961.70 88888.00 2016-11-28 07:21:25.905 333 11353.75 14.96 56961.72 88888.00 2016-11-28 07:21:26.405 333 11353.76 14.96 56961.70 88888.00 2016-11-28 07:21:26.905 333 11353.76 14.94 56961.69 88888.00 2016-11-28 07:21:27.405 333 11353.78 14.98 56961.71 88888.00 2016-11-28 07:21:27.905 333 11353.78 14.90 56961.67 88888.00 2016-11-28 07:21:28.405 333 11353.78 14.37 56961.67 88888.00 2016-11-28 07:21:28.905 333 11353.80 14.13 56961.71 88888.00 2016-11-28 07:21:29.405 333 11353.77 14.02 56961.72 88888.00 2016-11-28 07:21:29.905 333 11353.83 14.14 56961.71 88888.00 2016-11-28 07:21:30.405 333 11353.89 14.37 56961.71 88888.00 2016-11-28 07:21:30.905 333 11353.81 14.47 56961.70 88888.00 2016-11-28 07:21:31.405 333 11353.81 14.36 56961.69 88888.00 2016-11-28 07:21:31.905 333 11353.87 14.51 56961.71 88888.00 2016-11-28 07:21:32.405 333 11353.84 14.71 56961.70 88888.00 2016-11-28 07:21:32.905 333 11353.85 14.76 56961.70 88888.00 2016-11-28 07:21:33.405 333 11353.91 14.78 56961.72 88888.00 2016-11-28 07:21:33.905 333 11353.94 14.77 56961.76 88888.00 2016-11-28 07:21:34.405 333 11353.90 14.45 56961.73 88888.00 2016-11-28 07:21:34.905 333 11353.91 14.23 56961.73 88888.00 2016-11-28 07:21:35.405 333 11353.93 14.33 56961.74 88888.00 2016-11-28 07:21:35.905 333 11353.88 14.34 56961.71 88888.00 2016-11-28 07:21:36.405 333 11353.89 14.11 56961.72 88888.00 2016-11-28 07:21:36.905 333 11353.93 14.09 56961.71 88888.00 2016-11-28 07:21:37.405 333 11353.89 14.10 56961.69 88888.00 2016-11-28 07:21:37.905 333 11353.89 14.14 56961.67 88888.00 2016-11-28 07:21:38.405 333 11353.97 14.11 56961.69 88888.00 2016-11-28 07:21:38.905 333 11354.01 14.08 56961.70 88888.00 2016-11-28 07:21:39.405 333 11354.00 14.02 56961.74 88888.00 2016-11-28 07:21:39.905 333 11354.03 14.06 56961.74 88888.00 2016-11-28 07:21:40.405 333 11354.01 14.11 56961.70 88888.00 2016-11-28 07:21:40.905 333 11353.97 14.10 56961.70 88888.00 2016-11-28 07:21:41.405 333 11354.08 14.17 56961.66 88888.00 2016-11-28 07:21:41.905 333 11354.12 14.16 56961.65 88888.00 2016-11-28 07:21:42.405 333 11354.07 14.08 56961.58 88888.00 2016-11-28 07:21:42.905 333 11354.08 14.19 56961.57 88888.00 2016-11-28 07:21:43.405 333 11354.14 14.21 56961.58 88888.00 2016-11-28 07:21:43.905 333 11354.16 14.13 56961.59 88888.00 2016-11-28 07:21:44.405 333 11354.12 14.14 56961.59 88888.00 2016-11-28 07:21:44.905 333 11354.17 14.24 56961.55 88888.00 2016-11-28 07:21:45.405 333 11354.21 14.34 56961.57 88888.00 2016-11-28 07:21:45.905 333 11354.19 14.64 56961.59 88888.00 2016-11-28 07:21:46.405 333 11354.24 14.29 56961.53 88888.00 2016-11-28 07:21:46.905 333 11354.22 14.23 56961.52 88888.00 2016-11-28 07:21:47.405 333 11354.21 14.77 56961.58 88888.00 2016-11-28 07:21:47.905 333 11354.25 15.04 56961.47 88888.00 2016-11-28 07:21:48.405 333 11354.25 15.04 56961.38 88888.00 2016-11-28 07:21:48.905 333 11354.24 15.05 56961.38 88888.00 2016-11-28 07:21:49.405 333 11354.29 14.98 56961.41 88888.00 2016-11-28 07:21:49.905 333 11354.30 14.42 56961.46 88888.00 2016-11-28 07:21:50.405 333 11354.26 14.21 56961.51 88888.00 2016-11-28 07:21:50.905 333 11354.26 14.60 56961.50 88888.00 2016-11-28 07:21:51.405 333 11354.28 14.97 56961.51 88888.00 2016-11-28 07:21:51.905 333 11354.22 15.04 56961.54 88888.00 2016-11-28 07:21:52.405 333 11354.19 15.08 56961.59 88888.00 2016-11-28 07:21:52.905 333 11354.23 15.09 56961.60 88888.00 2016-11-28 07:21:53.405 333 11354.18 14.61 56961.54 88888.00 2016-11-28 07:21:53.905 333 11354.15 14.84 56961.54 88888.00 2016-11-28 07:21:54.405 333 11354.18 15.03 56961.57 88888.00 2016-11-28 07:21:54.905 333 11354.15 14.55 56961.53 88888.00 2016-11-28 07:21:55.405 333 11354.14 14.26 56961.53 88888.00 2016-11-28 07:21:55.905 333 11354.16 14.34 56961.51 88888.00 2016-11-28 07:21:56.405 333 11354.09 14.56 56961.51 88888.00 2016-11-28 07:21:56.905 333 11354.02 14.68 56961.51 88888.00 2016-11-28 07:21:57.405 333 11354.05 15.10 56961.57 88888.00 2016-11-28 07:21:57.905 333 11354.14 14.98 56961.58 88888.00 2016-11-28 07:21:58.405 333 11354.08 14.44 56961.58 88888.00 2016-11-28 07:21:58.905 333 11354.05 14.30 56961.64 88888.00 2016-11-28 07:21:59.405 333 11354.08 14.35 56961.64 88888.00 2016-11-28 07:21:59.905 333 11354.02 14.95 56961.58 88888.00 2016-11-28 07:22:00.405 333 11354.02 15.17 56961.59 88888.00 2016-11-28 07:22:00.905 333 11354.04 15.22 56961.65 88888.00 2016-11-28 07:22:01.405 333 11354.03 15.24 56961.65 88888.00 2016-11-28 07:22:01.905 333 11354.02 14.83 56961.64 88888.00 2016-11-28 07:22:02.405 333 11354.04 14.30 56961.64 88888.00 2016-11-28 07:22:02.905 333 11354.02 14.21 56961.63 88888.00 2016-11-28 07:22:03.405 333 11353.97 14.16 56961.63 88888.00 2016-11-28 07:22:03.905 333 11354.00 14.19 56961.61 88888.00 2016-11-28 07:22:04.405 333 11354.03 14.17 56961.61 88888.00 2016-11-28 07:22:04.905 333 11354.03 14.63 56961.63 88888.00 2016-11-28 07:22:05.405 333 11354.02 15.01 56961.63 88888.00 2016-11-28 07:22:05.905 333 11354.07 14.79 56961.60 88888.00 2016-11-28 07:22:06.405 333 11354.02 14.68 56961.59 88888.00 2016-11-28 07:22:06.905 333 11354.02 14.95 56961.54 88888.00 2016-11-28 07:22:07.405 333 11354.02 14.75 56961.51 88888.00 2016-11-28 07:22:07.905 333 11354.00 14.37 56961.51 88888.00 2016-11-28 07:22:08.405 333 11353.97 14.23 56961.47 88888.00 2016-11-28 07:22:08.905 333 11353.98 14.24 56961.39 88888.00 2016-11-28 07:22:09.405 333 11354.02 14.34 56961.37 88888.00 2016-11-28 07:22:09.905 333 11353.98 14.38 56961.28 88888.00 2016-11-28 07:22:10.405 333 11354.01 14.37 56961.22 88888.00 2016-11-28 07:22:10.905 333 11354.03 14.34 56961.19 88888.00 2016-11-28 07:22:11.405 333 11353.95 14.26 56961.13 88888.00 2016-11-28 07:22:11.905 333 11353.94 14.26 56961.09 88888.00 2016-11-28 07:22:12.405 333 11354.01 14.50 56961.02 88888.00 2016-11-28 07:22:12.905 333 11354.01 14.43 56960.99 88888.00 2016-11-28 07:22:13.405 333 11354.04 14.40 56961.00 88888.00 2016-11-28 07:22:13.905 333 11354.07 14.35 56960.93 88888.00 2016-11-28 07:22:14.405 333 11354.10 14.35 56960.84 88888.00 2016-11-28 07:22:14.905 333 11354.11 14.30 56960.74 88888.00 2016-11-28 07:22:15.405 333 11354.21 14.37 56960.71 88888.00 2016-11-28 07:22:15.905 333 11354.24 14.33 56960.70 88888.00 2016-11-28 07:22:16.405 333 11354.23 14.23 56960.67 88888.00 2016-11-28 07:22:16.905 333 11354.25 14.19 56960.62 88888.00 2016-11-28 07:22:17.405 333 11354.31 14.51 56960.60 88888.00 2016-11-28 07:22:17.905 333 11354.33 14.34 56960.57 88888.00 2016-11-28 07:22:18.405 333 11354.40 14.58 56960.60 88888.00 2016-11-28 07:22:18.905 333 11354.45 14.91 56960.61 88888.00 2016-11-28 07:22:19.405 333 11354.43 14.48 56960.58 88888.00 2016-11-28 07:22:19.905 333 11354.44 14.43 56960.58 88888.00 2016-11-28 07:22:20.405 333 11354.52 14.42 56960.63 88888.00 2016-11-28 07:22:20.905 333 11354.56 14.70 56960.65 88888.00 2016-11-28 07:22:21.405 333 11354.58 14.53 56960.64 88888.00 2016-11-28 07:22:21.905 333 11354.61 14.77 56960.62 88888.00 2016-11-28 07:22:22.405 333 11354.65 14.61 56960.65 88888.00 2016-11-28 07:22:22.905 333 11354.67 14.40 56960.70 88888.00 2016-11-28 07:22:23.405 333 11354.78 14.40 56960.75 88888.00 2016-11-28 07:22:23.905 333 11354.77 14.47 56960.80 88888.00 2016-11-28 07:22:24.405 333 11354.77 14.50 56960.82 88888.00 2016-11-28 07:22:24.905 333 11354.86 14.82 56960.84 88888.00 2016-11-28 07:22:25.405 333 11354.92 15.08 56960.89 88888.00 2016-11-28 07:22:25.905 333 11354.87 15.05 56960.92 88888.00 2016-11-28 07:22:26.405 333 11354.88 15.01 56960.97 88888.00 2016-11-28 07:22:26.905 333 11354.99 15.13 56961.00 88888.00 2016-11-28 07:22:27.405 333 11354.96 15.06 56961.05 88888.00 2016-11-28 07:22:27.905 333 11354.98 14.78 56961.13 88888.00 2016-11-28 07:22:28.405 333 11355.03 14.72 56961.22 88888.00 2016-11-28 07:22:28.905 333 11355.03 14.90 56961.28 88888.00 2016-11-28 07:22:29.405 333 11354.98 15.01 56961.32 88888.00 2016-11-28 07:22:29.905 333 11354.99 14.99 56961.38 88888.00 2016-11-28 07:22:30.405 333 11354.96 15.11 56961.35 88888.00 2016-11-28 07:22:30.905 333 11354.95 14.99 56961.40 88888.00 2016-11-28 07:22:31.405 333 11354.98 14.78 56961.50 88888.00 2016-11-28 07:22:31.905 333 11355.00 14.68 56961.59 88888.00 2016-11-28 07:22:32.405 333 11354.96 14.72 56961.67 88888.00 2016-11-28 07:22:32.905 333 11354.92 14.79 56961.67 88888.00 2016-11-28 07:22:33.405 333 11354.98 15.03 56961.73 88888.00 2016-11-28 07:22:33.905 333 11354.91 15.03 56961.78 88888.00 2016-11-28 07:22:34.405 333 11354.87 14.98 56961.82 88888.00 2016-11-28 07:22:34.905 333 11354.92 14.96 56961.86 88888.00 2016-11-28 07:22:35.405 333 11354.86 14.89 56961.89 88888.00 2016-11-28 07:22:35.905 333 11354.85 15.15 56961.92 88888.00 2016-11-28 07:22:36.405 333 11354.82 15.71 56961.97 88888.00 2016-11-28 07:22:36.905 333 11354.78 15.67 56962.02 88888.00 2016-11-28 07:22:37.405 333 11354.75 15.24 56961.99 88888.00 2016-11-28 07:22:37.905 333 11354.75 15.03 56962.03 88888.00 2016-11-28 07:22:38.405 333 11354.70 14.95 56962.09 88888.00 2016-11-28 07:22:38.905 333 11354.66 15.36 56962.10 88888.00 2016-11-28 07:22:39.405 333 11354.66 15.33 56962.05 88888.00 2016-11-28 07:22:39.905 333 11354.63 15.02 56962.05 88888.00 2016-11-28 07:22:40.405 333 11354.54 15.01 56962.06 88888.00 2016-11-28 07:22:40.905 333 11354.46 15.57 56962.08 88888.00 2016-11-28 07:22:41.405 333 11354.43 15.85 56962.05 88888.00 2016-11-28 07:22:41.905 333 11354.35 15.29 56962.03 88888.00 2016-11-28 07:22:42.405 333 11354.33 15.15 56962.08 88888.00 2016-11-28 07:22:42.905 333 11354.35 15.32 56962.11 88888.00 2016-11-28 07:22:43.405 333 11354.30 15.09 56962.16 88888.00 2016-11-28 07:22:43.905 333 11354.24 14.95 56962.16 88888.00 2016-11-28 07:22:44.405 333 11354.28 14.92 56962.14 88888.00 2016-11-28 07:22:44.905 333 11354.28 15.10 56962.15 88888.00 2016-11-28 07:22:45.405 333 11354.19 15.17 56962.09 88888.00 2016-11-28 07:22:45.905 333 11354.18 15.73 56962.04 88888.00 2016-11-28 07:22:46.405 333 11354.19 15.77 56961.99 88888.00 2016-11-28 07:22:46.905 333 11354.10 15.16 56961.95 88888.00 2016-11-28 07:22:47.405 333 11354.08 15.24 56961.93 88888.00 2016-11-28 07:22:47.905 333 11354.17 15.25 56961.91 88888.00 2016-11-28 07:22:48.405 333 11354.11 15.11 56961.85 88888.00 2016-11-28 07:22:48.905 333 11354.04 15.05 56961.80 88888.00 2016-11-28 07:22:49.405 333 11354.11 15.11 56961.74 88888.00 2016-11-28 07:22:49.905 333 11354.15 15.33 56961.70 88888.00 2016-11-28 07:22:50.405 333 11354.14 15.43 56961.61 88888.00 2016-11-28 07:22:50.905 333 11354.16 15.62 56961.58 88888.00 2016-11-28 07:22:51.405 333 11354.18 15.60 56961.58 88888.00 2016-11-28 07:22:51.905 333 11354.18 15.60 56961.52 88888.00 2016-11-28 07:22:52.405 333 11354.18 15.67 56961.47 88888.00 2016-11-28 07:22:52.905 333 11354.23 15.69 56961.40 88888.00 2016-11-28 07:22:53.405 333 11354.23 15.79 56961.37 88888.00 2016-11-28 07:22:53.905 333 11354.25 15.63 56961.34 88888.00 2016-11-28 07:22:54.405 333 11354.29 15.21 56961.29 88888.00 2016-11-28 07:22:54.905 333 11354.26 15.31 56961.29 88888.00 2016-11-28 07:22:55.405 333 11354.28 15.73 56961.26 88888.00 2016-11-28 07:22:55.905 333 11354.38 15.55 56961.22 88888.00 2016-11-28 07:22:56.406 333 11354.43 15.56 56961.20 88888.00 2016-11-28 07:22:56.906 333 11354.39 15.66 56961.18 88888.00 2016-11-28 07:22:57.406 333 11354.44 15.39 56961.18 88888.00 2016-11-28 07:22:57.906 333 11354.43 15.45 56961.15 88888.00 2016-11-28 07:22:58.406 333 11354.42 15.57 56961.18 88888.00 2016-11-28 07:22:58.906 333 11354.50 15.91 56961.14 88888.00 2016-11-28 07:22:59.406 333 11354.50 15.97 56961.12 88888.00 2016-11-28 07:22:59.906 333 11354.53 15.81 56961.20 88888.00 2016-11-28 07:23:00.406 333 11354.63 15.97 56961.15 88888.00 2016-11-28 07:23:00.906 333 11354.65 15.90 56961.18 88888.00 2016-11-28 07:23:01.406 333 11354.61 15.64 56961.19 88888.00 2016-11-28 07:23:01.906 333 11354.64 15.64 56961.20 88888.00 2016-11-28 07:23:02.406 333 11354.70 15.69 56961.25 88888.00 2016-11-28 07:23:02.906 333 11354.68 15.51 56961.27 88888.00 2016-11-28 07:23:03.406 333 11354.72 15.64 56961.25 88888.00 2016-11-28 07:23:03.906 333 11354.78 15.44 56961.24 88888.00 2016-11-28 07:23:04.406 333 11354.77 15.72 56961.31 88888.00 2016-11-28 07:23:04.906 333 11354.77 16.18 56961.33 88888.00 2016-11-28 07:23:05.406 333 11354.78 16.21 56961.37 88888.00 2016-11-28 07:23:05.906 333 11354.75 15.73 56961.37 88888.00 2016-11-28 07:23:06.406 333 11354.75 15.53 56961.44 88888.00 2016-11-28 07:23:06.906 333 11354.86 15.43 56961.46 88888.00 2016-11-28 07:23:07.406 333 11354.86 15.56 56961.53 88888.00 2016-11-28 07:23:07.906 333 11354.86 15.78 56961.59 88888.00 2016-11-28 07:23:08.406 333 11354.86 15.62 56961.55 88888.00 2016-11-28 07:23:08.906 333 11354.87 15.45 56961.57 88888.00 2016-11-28 07:23:09.406 333 11354.85 15.43 56961.61 88888.00 2016-11-28 07:23:09.906 333 11354.86 15.78 56961.66 88888.00 2016-11-28 07:23:10.406 333 11354.91 16.34 56961.67 88888.00 2016-11-28 07:23:10.906 333 11354.87 16.38 56961.71 88888.00 2016-11-28 07:23:11.406 333 11354.81 16.17 56961.73 88888.00 2016-11-28 07:23:11.906 333 11354.87 15.73 56961.77 88888.00 2016-11-28 07:23:12.406 333 11354.85 15.76 56961.79 88888.00 2016-11-28 07:23:12.906 333 11354.85 16.38 56961.85 88888.00 2016-11-28 07:23:13.406 333 11354.86 16.33 56961.95 88888.00 2016-11-28 07:23:13.906 333 11354.84 16.15 56961.97 88888.00 2016-11-28 07:23:14.406 333 11354.78 16.11 56961.93 88888.00 2016-11-28 07:23:14.906 333 11354.77 15.81 56961.98 88888.00 2016-11-28 07:23:15.406 333 11354.78 15.71 56962.01 88888.00 2016-11-28 07:23:15.906 333 11354.71 15.72 56962.05 88888.00 2016-11-28 07:23:16.406 333 11354.73 16.07 56962.06 88888.00 2016-11-28 07:23:16.906 333 11354.73 16.06 56962.10 88888.00 2016-11-28 07:23:17.406 333 11354.65 15.87 56962.21 88888.00 2016-11-28 07:23:17.906 333 11354.63 15.84 56962.19 88888.00 2016-11-28 07:23:18.406 333 11354.64 15.81 56962.15 88888.00 2016-11-28 07:23:18.906 333 11354.59 16.34 56962.16 88888.00 2016-11-28 07:23:19.406 333 11354.53 16.76 56962.23 88888.00 2016-11-28 07:23:19.906 333 11354.53 16.54 56962.23 88888.00 2016-11-28 07:23:20.406 333 11354.49 16.71 56962.27 88888.00 2016-11-28 07:23:20.906 333 11354.46 16.88 56962.29 88888.00 2016-11-28 07:23:21.406 333 11354.45 16.61 56962.27 88888.00 2016-11-28 07:23:21.906 333 11354.44 16.62 56962.25 88888.00 2016-11-28 07:23:22.406 333 11354.37 16.87 56962.28 88888.00 2016-11-28 07:23:22.906 333 11354.37 16.93 56962.28 88888.00 2016-11-28 07:23:23.406 333 11354.38 16.94 56962.27 88888.00 2016-11-28 07:23:23.906 333 11354.36 16.95 56962.32 88888.00 2016-11-28 07:23:24.406 333 11354.30 16.88 56962.36 88888.00 2016-11-28 07:23:24.906 333 11354.31 16.45 56962.35 88888.00 2016-11-28 07:23:25.406 333 11354.26 16.76 56962.30 88888.00 2016-11-28 07:23:25.906 333 11354.19 16.75 56962.34 88888.00 2016-11-28 07:23:26.406 333 11354.17 16.78 56962.34 88888.00 2016-11-28 07:23:26.906 333 11354.12 16.94 56962.27 88888.00 2016-11-28 07:23:27.406 333 11354.10 16.94 56962.27 88888.00 2016-11-28 07:23:27.906 333 11354.09 16.83 56962.27 88888.00 2016-11-28 07:23:28.406 333 11354.00 16.55 56962.27 88888.00 2016-11-28 07:23:28.906 333 11353.96 16.88 56962.28 88888.00 2016-11-28 07:23:29.406 333 11353.95 16.92 56962.22 88888.00 2016-11-28 07:23:29.906 333 11353.95 16.80 56962.16 88888.00 2016-11-28 07:23:30.406 333 11353.88 16.95 56962.15 88888.00 2016-11-28 07:23:30.906 333 11353.87 16.88 56962.16 88888.00 2016-11-28 07:23:31.406 333 11353.83 16.34 56962.14 88888.00 2016-11-28 07:23:31.906 333 11353.75 16.06 56962.15 88888.00 2016-11-28 07:23:32.406 333 11353.75 16.54 56962.08 88888.00 2016-11-28 07:23:32.906 333 11353.67 16.95 56962.03 88888.00 2016-11-28 07:23:33.406 333 11353.60 16.98 56961.96 88888.00 2016-11-28 07:23:33.906 333 11353.59 16.98 56961.95 88888.00 2016-11-28 07:23:34.406 333 11353.62 16.59 56961.91 88888.00 2016-11-28 07:23:34.906 333 11353.59 16.69 56961.89 88888.00 2016-11-28 07:23:35.406 333 11353.53 16.71 56961.85 88888.00 2016-11-28 07:23:35.906 333 11353.52 16.68 56961.80 88888.00 2016-11-28 07:23:36.406 333 11353.46 16.60 56961.79 88888.00 2016-11-28 07:23:36.906 333 11353.38 16.53 56961.72 88888.00 2016-11-28 07:23:37.406 333 11353.32 16.86 56961.66 88888.00 2016-11-28 07:23:37.906 333 11353.31 17.05 56961.57 88888.00 2016-11-28 07:23:38.406 333 11353.28 16.76 56961.55 88888.00 2016-11-28 07:23:38.906 333 11353.29 16.37 56961.53 88888.00 2016-11-28 07:23:39.406 333 11353.25 16.65 56961.47 88888.00 2016-11-28 07:23:39.906 333 11353.17 16.25 56961.41 88888.00 2016-11-28 07:23:40.406 333 11353.17 16.05 56961.39 88888.00 2016-11-28 07:23:40.906 333 11353.19 16.08 56961.33 88888.00 2016-11-28 07:23:41.406 333 11353.12 16.07 56961.25 88888.00 2016-11-28 07:23:41.906 333 11353.05 16.12 56961.20 88888.00 2016-11-28 07:23:42.406 333 11353.12 16.18 56961.12 88888.00 2016-11-28 07:23:42.906 333 11353.10 16.27 56961.00 88888.00 2016-11-28 07:23:43.406 333 11353.08 16.06 56960.90 88888.00 2016-11-28 07:23:43.906 333 11353.11 16.07 56960.87 88888.00 2016-11-28 07:23:44.406 333 11353.10 16.04 56960.84 88888.00 2016-11-28 07:23:44.906 333 11353.08 15.87 56960.76 88888.00 2016-11-28 07:23:45.406 333 11353.06 15.83 56960.69 88888.00 2016-11-28 07:23:45.906 333 11353.04 15.78 56960.68 88888.00 2016-11-28 07:23:46.406 333 11353.04 15.74 56960.60 88888.00 2016-11-28 07:23:46.906 333 11353.01 15.76 56960.54 88888.00 2016-11-28 07:23:47.406 333 11353.07 15.74 56960.45 88888.00 2016-11-28 07:23:47.906 333 11353.07 15.74 56960.43 88888.00 2016-11-28 07:23:48.406 333 11353.07 15.85 56960.38 88888.00 2016-11-28 07:23:48.906 333 11353.10 15.77 56960.32 88888.00 2016-11-28 07:23:49.406 333 11353.08 15.72 56960.28 88888.00 2016-11-28 07:23:49.906 333 11353.05 15.83 56960.29 88888.00 2016-11-28 07:23:50.406 333 11353.10 15.86 56960.22 88888.00 2016-11-28 07:23:50.906 333 11353.08 15.70 56960.13 88888.00 2016-11-28 07:23:51.406 333 11353.07 15.69 56960.15 88888.00 2016-11-28 07:23:51.906 333 11353.13 15.67 56960.12 88888.00 2016-11-28 07:23:52.406 333 11353.17 15.69 56960.04 88888.00 2016-11-28 07:23:52.906 333 11353.17 15.70 56960.00 88888.00 2016-11-28 07:23:53.406 333 11353.17 15.69 56960.00 88888.00 2016-11-28 07:23:53.906 333 11353.20 15.67 56960.04 88888.00 2016-11-28 07:23:54.406 333 11353.17 15.70 56959.99 88888.00 2016-11-28 07:23:54.906 333 11353.20 15.69 56959.92 88888.00 2016-11-28 07:23:55.406 333 11353.25 15.72 56959.87 88888.00 2016-11-28 07:23:55.906 333 11353.20 15.67 56959.83 88888.00 2016-11-28 07:23:56.406 333 11353.18 15.70 56959.81 88888.00 2016-11-28 07:23:56.906 333 11353.18 15.86 56959.83 88888.00 2016-11-28 07:23:57.406 333 11353.22 16.32 56959.81 88888.00 2016-11-28 07:23:57.906 333 11353.19 16.28 56959.78 88888.00 2016-11-28 07:23:58.406 333 11353.24 16.27 56959.83 88888.00 2016-11-28 07:23:58.906 333 11353.27 16.08 56959.87 88888.00 2016-11-28 07:23:59.406 333 11353.20 16.00 56959.90 88888.00 2016-11-28 07:23:59.906 333 11353.17 16.52 56959.94 88888.00 2016-11-28 07:24:00.406 333 11353.20 16.46 56959.90 88888.00 2016-11-28 07:24:00.906 333 11353.14 16.39 56959.93 88888.00 2016-11-28 07:24:01.406 333 11353.06 16.49 56959.97 88888.00 2016-11-28 07:24:01.906 333 11353.11 16.40 56959.98 88888.00 2016-11-28 07:24:02.406 333 11353.10 16.17 56959.98 88888.00 2016-11-28 07:24:02.906 333 11353.06 15.96 56960.03 88888.00 2016-11-28 07:24:03.406 333 11353.01 15.87 56960.10 88888.00 2016-11-28 07:24:03.906 333 11352.97 15.94 56960.17 88888.00 2016-11-28 07:24:04.406 333 11352.93 15.96 56960.18 88888.00 2016-11-28 07:24:04.906 333 11352.93 15.81 56960.23 88888.00 2016-11-28 07:24:05.406 333 11352.87 15.79 56960.28 88888.00 2016-11-28 07:24:05.906 333 11352.78 15.83 56960.24 88888.00 2016-11-28 07:24:06.406 333 11352.77 15.83 56960.30 88888.00 2016-11-28 07:24:06.906 333 11352.76 15.83 56960.35 88888.00 2016-11-28 07:24:07.406 333 11352.68 15.94 56960.33 88888.00 2016-11-28 07:24:07.906 333 11352.63 16.54 56960.32 88888.00 2016-11-28 07:24:08.406 333 11352.66 16.26 56960.28 88888.00 2016-11-28 07:24:08.906 333 11352.61 15.90 56960.25 88888.00 2016-11-28 07:24:09.406 333 11352.51 15.86 56960.26 88888.00 2016-11-28 07:24:09.906 333 11352.50 15.91 56960.30 88888.00 2016-11-28 07:24:10.406 333 11352.43 15.96 56960.28 88888.00 2016-11-28 07:24:10.906 333 11352.32 15.93 56960.29 88888.00 2016-11-28 07:24:11.406 333 11352.37 15.96 56960.28 88888.00 2016-11-28 07:24:11.906 333 11352.37 16.61 56960.28 88888.00 2016-11-28 07:24:12.406 333 11352.34 17.02 56960.20 88888.00 2016-11-28 07:24:12.906 333 11352.30 16.92 56960.12 88888.00 2016-11-28 07:24:13.406 333 11352.27 16.87 56960.09 88888.00 2016-11-28 07:24:13.906 333 11352.18 16.93 56960.07 88888.00 2016-11-28 07:24:14.406 333 11352.17 16.98 56959.97 88888.00 2016-11-28 07:24:14.906 333 11352.18 17.00 56959.94 88888.00 2016-11-28 07:24:15.406 333 11352.10 16.92 56959.99 88888.00 2016-11-28 07:24:15.906 333 11352.07 16.27 56959.93 88888.00 2016-11-28 07:24:16.406 333 11352.07 15.98 56959.90 88888.00 2016-11-28 07:24:16.906 333 11352.02 15.89 56959.83 88888.00 2016-11-28 07:24:17.406 333 11351.95 15.85 56959.79 88888.00 2016-11-28 07:24:17.906 333 11351.96 15.89 56959.77 88888.00 2016-11-28 07:24:18.406 333 11351.94 15.89 56959.71 88888.00 2016-11-28 07:24:18.906 333 11351.90 15.83 56959.62 88888.00 2016-11-28 07:24:19.406 333 11351.95 15.81 56959.55 88888.00 2016-11-28 07:24:19.906 333 11351.94 15.84 56959.52 88888.00 2016-11-28 07:24:20.406 333 11351.89 15.84 56959.45 88888.00 2016-11-28 07:24:20.906 333 11351.90 15.87 56959.34 88888.00 2016-11-28 07:24:21.406 333 11351.89 16.13 56959.33 88888.00 2016-11-28 07:24:21.906 333 11351.88 15.99 56959.27 88888.00 2016-11-28 07:24:22.406 333 11351.86 15.83 56959.21 88888.00 2016-11-28 07:24:22.906 333 11351.95 15.80 56959.19 88888.00 2016-11-28 07:24:23.406 333 11351.92 15.97 56959.07 88888.00 2016-11-28 07:24:23.906 333 11351.90 15.92 56959.02 88888.00 2016-11-28 07:24:24.406 333 11351.90 16.00 56958.96 88888.00 2016-11-28 07:24:24.906 333 11351.90 16.53 56958.94 88888.00 2016-11-28 07:24:25.406 333 11351.90 16.71 56958.90 88888.00 2016-11-28 07:24:25.906 333 11351.96 16.65 56958.85 88888.00 2016-11-28 07:24:26.406 333 11351.94 16.00 56958.84 88888.00 2016-11-28 07:24:26.906 333 11351.92 15.89 56958.75 88888.00 2016-11-28 07:24:27.406 333 11351.95 16.14 56958.75 88888.00 2016-11-28 07:24:27.906 333 11351.95 16.39 56958.69 88888.00 2016-11-28 07:24:28.406 333 11351.96 16.62 56958.64 88888.00 2016-11-28 07:24:28.906 333 11352.02 16.68 56958.65 88888.00 2016-11-28 07:24:29.406 333 11352.06 16.69 56958.66 88888.00 2016-11-28 07:24:29.906 333 11352.01 16.66 56958.64 88888.00 2016-11-28 07:24:30.406 333 11352.02 16.38 56958.62 88888.00 2016-11-28 07:24:30.906 333 11352.09 15.94 56958.57 88888.00 2016-11-28 07:24:31.406 333 11352.09 15.98 56958.56 88888.00 2016-11-28 07:24:31.906 333 11352.09 15.73 56958.53 88888.00 2016-11-28 07:24:32.406 333 11352.11 15.70 56958.55 88888.00 2016-11-28 07:24:32.906 333 11352.11 15.93 56958.57 88888.00 2016-11-28 07:24:33.406 333 11352.08 16.07 56958.57 88888.00 2016-11-28 07:24:33.906 333 11352.13 15.96 56958.58 88888.00 2016-11-28 07:24:34.406 333 11352.13 15.94 56958.55 88888.00 2016-11-28 07:24:34.906 333 11352.13 15.77 56958.50 88888.00 2016-11-28 07:24:35.406 333 11352.13 15.55 56958.57 88888.00 2016-11-28 07:24:35.906 333 11352.13 15.62 56958.61 88888.00 2016-11-28 07:24:36.406 333 11352.10 15.57 56958.57 88888.00 2016-11-28 07:24:36.906 333 11352.10 16.00 56958.58 88888.00 2016-11-28 07:24:37.406 333 11352.17 15.99 56958.55 88888.00 2016-11-28 07:24:37.906 333 11352.17 15.69 56958.58 88888.00 2016-11-28 07:24:38.406 333 11352.16 15.89 56958.56 88888.00 2016-11-28 07:24:38.906 333 11352.18 15.59 56958.66 88888.00 2016-11-28 07:24:39.406 333 11352.16 15.52 56958.71 88888.00 2016-11-28 07:24:39.906 333 11352.08 15.52 56958.75 88888.00 2016-11-28 07:24:40.406 333 11352.13 15.83 56958.78 88888.00 2016-11-28 07:24:40.906 333 11352.15 15.94 56958.82 88888.00 2016-11-28 07:24:41.406 333 11352.09 16.05 56958.88 88888.00 2016-11-28 07:24:41.906 333 11352.11 16.14 56958.85 88888.00 2016-11-28 07:24:42.406 333 11352.14 16.01 56958.87 88888.00 2016-11-28 07:24:42.906 333 11352.08 15.72 56958.91 88888.00 2016-11-28 07:24:43.406 333 11352.09 15.62 56958.96 88888.00 2016-11-28 07:24:43.906 333 11352.08 15.71 56958.95 88888.00 2016-11-28 07:24:44.406 333 11352.03 16.37 56958.97 88888.00 2016-11-28 07:24:44.906 333 11351.94 16.60 56958.97 88888.00 2016-11-28 07:24:45.406 333 11352.01 16.60 56959.02 88888.00 2016-11-28 07:24:45.906 333 11351.97 16.60 56959.06 88888.00 2016-11-28 07:24:46.406 333 11351.90 16.61 56959.07 88888.00 2016-11-28 07:24:46.906 333 11351.93 16.52 56959.09 88888.00 2016-11-28 07:24:47.406 333 11351.89 16.25 56959.14 88888.00 2016-11-28 07:24:47.906 333 11351.86 16.03 56959.20 88888.00 2016-11-28 07:24:48.406 333 11351.90 16.03 56959.25 88888.00 2016-11-28 07:24:48.906 333 11351.86 16.40 56959.23 88888.00 2016-11-28 07:24:49.406 333 11351.80 16.60 56959.27 88888.00 2016-11-28 07:24:49.906 333 11351.79 16.65 56959.23 88888.00 2016-11-28 07:24:50.406 333 11351.79 16.62 56959.22 88888.00 2016-11-28 07:24:50.906 333 11351.73 16.66 56959.21 88888.00 2016-11-28 07:24:51.406 333 11351.71 16.68 56959.23 88888.00 2016-11-28 07:24:51.906 333 11351.73 16.72 56959.25 88888.00 2016-11-28 07:24:52.406 333 11351.69 16.72 56959.28 88888.00 2016-11-28 07:24:52.906 333 11351.64 16.78 56959.33 88888.00 2016-11-28 07:24:53.406 333 11351.67 16.62 56959.32 88888.00 2016-11-28 07:24:53.906 333 11351.64 16.30 56959.29 88888.00 2016-11-28 07:24:54.406 333 11351.54 16.64 56959.26 88888.00 2016-11-28 07:24:54.906 333 11351.53 16.35 56959.22 88888.00 2016-11-28 07:24:55.406 333 11351.59 15.85 56959.19 88888.00 2016-11-28 07:24:55.906 333 11351.60 15.71 56959.15 88888.00 2016-11-28 07:24:56.406 333 11351.57 15.72 56959.11 88888.00 2016-11-28 07:24:56.906 333 11351.53 15.69 56959.10 88888.00 2016-11-28 07:24:57.406 333 11351.51 15.66 56959.08 88888.00 2016-11-28 07:24:57.906 333 11351.51 15.83 56959.04 88888.00 2016-11-28 07:24:58.406 333 11351.48 16.03 56958.97 88888.00 2016-11-28 07:24:58.906 333 11351.48 16.00 56958.94 88888.00 2016-11-28 07:24:59.406 333 11351.50 16.07 56958.91 88888.00 2016-11-28 07:24:59.906 333 11351.50 16.28 56958.85 88888.00 2016-11-28 07:25:00.406 333 11351.45 16.32 56958.76 88888.00 2016-11-28 07:25:00.906 333 11351.41 16.39 56958.74 88888.00 2016-11-28 07:25:01.406 333 11351.44 16.46 56958.69 88888.00 2016-11-28 07:25:01.906 333 11351.44 16.61 56958.68 88888.00 2016-11-28 07:25:02.406 333 11351.33 16.61 56958.69 88888.00 2016-11-28 07:25:02.906 333 11351.26 16.83 56958.64 88888.00 2016-11-28 07:25:03.406 333 11351.31 16.91 56958.59 88888.00 2016-11-28 07:25:03.906 333 11351.30 16.73 56958.55 88888.00 2016-11-28 07:25:04.406 333 11351.26 16.06 56958.53 88888.00 2016-11-28 07:25:04.906 333 11351.27 15.90 56958.51 88888.00 2016-11-28 07:25:05.406 333 11351.18 15.87 56958.46 88888.00 2016-11-28 07:25:05.906 333 11351.17 15.87 56958.44 88888.00 2016-11-28 07:25:06.407 333 11351.22 15.85 56958.42 88888.00 2016-11-28 07:25:06.907 333 11351.19 15.85 56958.39 88888.00 2016-11-28 07:25:07.407 333 11351.13 15.91 56958.36 88888.00 2016-11-28 07:25:07.907 333 11351.13 16.04 56958.31 88888.00 2016-11-28 07:25:08.407 333 11351.11 16.06 56958.29 88888.00 2016-11-28 07:25:08.907 333 11351.05 16.28 56958.27 88888.00 2016-11-28 07:25:09.407 333 11351.06 16.45 56958.21 88888.00 2016-11-28 07:25:09.907 333 11351.09 16.41 56958.20 88888.00 2016-11-28 07:25:10.407 333 11351.00 16.44 56958.18 88888.00 2016-11-28 07:25:10.907 333 11351.04 16.95 56958.14 88888.00 2016-11-28 07:25:11.407 333 11351.09 17.05 56958.05 88888.00 2016-11-28 07:25:11.907 333 11351.02 17.03 56958.07 88888.00 2016-11-28 07:25:12.407 333 11350.99 17.02 56958.05 88888.00 2016-11-28 07:25:12.907 333 11351.04 17.05 56958.07 88888.00 2016-11-28 07:25:13.407 333 11350.99 17.07 56957.98 88888.00 2016-11-28 07:25:13.907 333 11350.95 17.12 56957.94 88888.00 2016-11-28 07:25:14.407 333 11350.99 17.09 56957.87 88888.00 2016-11-28 07:25:14.907 333 11351.02 16.85 56957.81 88888.00 2016-11-28 07:25:15.407 333 11350.95 16.76 56957.73 88888.00 2016-11-28 07:25:15.907 333 11350.97 16.89 56957.68 88888.00 2016-11-28 07:25:16.407 333 11351.00 16.75 56957.63 88888.00 2016-11-28 07:25:16.907 333 11350.99 16.65 56957.59 88888.00 2016-11-28 07:25:17.407 333 11351.03 16.83 56957.61 88888.00 2016-11-28 07:25:17.907 333 11351.07 16.74 56957.56 88888.00 2016-11-28 07:25:18.407 333 11351.04 16.74 56957.48 88888.00 2016-11-28 07:25:18.907 333 11351.05 16.75 56957.46 88888.00 2016-11-28 07:25:19.407 333 11351.13 16.75 56957.42 88888.00 2016-11-28 07:25:19.907 333 11351.13 16.68 56957.35 88888.00 2016-11-28 07:25:20.407 333 11351.18 16.62 56957.29 88888.00 2016-11-28 07:25:20.907 333 11351.17 16.57 56957.26 88888.00 2016-11-28 07:25:21.407 333 11351.11 16.64 56957.23 88888.00 2016-11-28 07:25:21.907 333 11351.13 16.62 56957.17 88888.00 2016-11-28 07:25:22.407 333 11351.19 16.62 56957.12 88888.00 2016-11-28 07:25:22.907 333 11351.22 16.75 56957.07 88888.00 2016-11-28 07:25:23.407 333 11351.23 17.03 56957.03 88888.00 2016-11-28 07:25:23.907 333 11351.30 17.14 56956.99 88888.00 2016-11-28 07:25:24.407 333 11351.31 17.10 56956.95 88888.00 2016-11-28 07:25:24.907 333 11351.31 17.12 56956.89 88888.00 2016-11-28 07:25:25.407 333 11351.40 17.01 56956.88 88888.00 2016-11-28 07:25:25.907 333 11351.41 16.44 56956.85 88888.00 2016-11-28 07:25:26.407 333 11351.32 16.60 56956.79 88888.00 2016-11-28 07:25:26.907 333 11351.36 17.02 56956.76 88888.00 2016-11-28 07:25:27.407 333 11351.41 16.94 56956.72 88888.00 2016-11-28 07:25:27.907 333 11351.38 16.38 56956.67 88888.00 2016-11-28 07:25:28.407 333 11351.38 16.27 56956.70 88888.00 2016-11-28 07:25:28.907 333 11351.44 16.87 56956.69 88888.00 2016-11-28 07:25:29.407 333 11351.44 17.12 56956.67 88888.00 2016-11-28 07:25:29.907 333 11351.44 17.16 56956.66 88888.00 2016-11-28 07:25:30.407 333 11351.47 17.16 56956.66 88888.00 2016-11-28 07:25:30.907 333 11351.47 17.03 56956.64 88888.00 2016-11-28 07:25:31.407 333 11351.50 16.93 56956.59 88888.00 2016-11-28 07:25:31.907 333 11351.57 16.35 56956.60 88888.00 2016-11-28 07:25:32.407 333 11351.53 16.19 56956.59 88888.00 2016-11-28 07:25:32.907 333 11351.50 16.19 56956.59 88888.00 2016-11-28 07:25:33.407 333 11351.52 16.91 56956.62 88888.00 2016-11-28 07:25:33.907 333 11351.55 17.23 56956.60 88888.00 2016-11-28 07:25:34.407 333 11351.50 16.78 56956.62 88888.00 2016-11-28 07:25:34.907 333 11351.46 16.27 56956.67 88888.00 2016-11-28 07:25:35.407 333 11351.50 16.18 56956.65 88888.00 2016-11-28 07:25:35.907 333 11351.48 16.51 56956.64 88888.00 2016-11-28 07:25:36.407 333 11351.45 16.81 56956.59 88888.00 2016-11-28 07:25:36.907 333 11351.48 16.41 56956.58 88888.00 2016-11-28 07:25:37.407 333 11351.41 16.14 56956.60 88888.00 2016-11-28 07:25:37.907 333 11351.37 16.10 56956.62 88888.00 2016-11-28 07:25:38.407 333 11351.38 16.13 56956.65 88888.00 2016-11-28 07:25:38.907 333 11351.36 16.12 56956.65 88888.00 2016-11-28 07:25:39.407 333 11351.30 16.11 56956.67 88888.00 2016-11-28 07:25:39.907 333 11351.31 16.12 56956.67 88888.00 2016-11-28 07:25:40.407 333 11351.30 16.14 56956.71 88888.00 2016-11-28 07:25:40.907 333 11351.26 16.14 56956.78 88888.00 2016-11-28 07:25:41.407 333 11351.23 16.14 56956.80 88888.00 2016-11-28 07:25:41.907 333 11351.20 16.19 56956.82 88888.00 2016-11-28 07:25:42.407 333 11351.19 16.15 56956.85 88888.00 2016-11-28 07:25:42.907 333 11351.20 16.31 56956.83 88888.00 2016-11-28 07:25:43.407 333 11351.22 16.86 56956.78 88888.00 2016-11-28 07:25:43.907 333 11351.14 16.91 56956.82 88888.00 2016-11-28 07:25:44.407 333 11351.10 16.64 56956.88 88888.00 2016-11-28 07:25:44.907 333 11351.12 16.41 56956.85 88888.00 2016-11-28 07:25:45.407 333 11351.12 16.35 56956.86 88888.00 2016-11-28 07:25:45.907 333 11351.09 16.38 56956.91 88888.00 2016-11-28 07:25:46.407 333 11351.11 16.37 56956.90 88888.00 2016-11-28 07:25:46.907 333 11351.11 16.53 56956.94 88888.00 2016-11-28 07:25:47.407 333 11351.09 16.44 56956.92 88888.00 2016-11-28 07:25:47.907 333 11351.05 16.49 56956.89 88888.00 2016-11-28 07:25:48.407 333 11351.04 17.12 56956.85 88888.00 2016-11-28 07:25:48.907 333 11350.97 17.25 56956.86 88888.00 2016-11-28 07:25:49.407 333 11350.95 16.64 56956.83 88888.00 2016-11-28 07:25:49.907 333 11350.98 16.25 56956.79 88888.00 2016-11-28 07:25:50.407 333 11350.95 16.18 56956.78 88888.00 2016-11-28 07:25:50.907 333 11350.90 16.73 56956.70 88888.00 2016-11-28 07:25:51.407 333 11350.95 16.59 56956.66 88888.00 2016-11-28 07:25:51.907 333 11350.90 16.25 56956.64 88888.00 2016-11-28 07:25:52.407 333 11350.91 16.23 56956.57 88888.00 2016-11-28 07:25:52.907 333 11350.93 16.48 56956.59 88888.00 2016-11-28 07:25:53.407 333 11350.89 16.66 56956.56 88888.00 2016-11-28 07:25:53.907 333 11350.85 16.79 56956.57 88888.00 2016-11-28 07:25:54.407 333 11350.89 17.09 56956.53 88888.00 2016-11-28 07:25:54.907 333 11350.85 16.88 56956.50 88888.00 2016-11-28 07:25:55.407 333 11350.86 16.59 56956.43 88888.00 2016-11-28 07:25:55.907 333 11350.89 16.48 56956.35 88888.00 2016-11-28 07:25:56.407 333 11350.90 16.55 56956.33 88888.00 2016-11-28 07:25:56.907 333 11350.88 16.53 56956.30 88888.00 2016-11-28 07:25:57.407 333 11350.89 16.34 56956.22 88888.00 2016-11-28 07:25:57.907 333 11350.95 16.35 56956.18 88888.00 2016-11-28 07:25:58.407 333 11350.91 16.60 56956.14 88888.00 2016-11-28 07:25:58.907 333 11350.88 16.67 56956.13 88888.00 2016-11-28 07:25:59.407 333 11350.86 16.76 56956.12 88888.00 2016-11-28 07:25:59.907 333 11350.88 16.76 56956.06 88888.00 2016-11-28 07:26:00.407 333 11350.89 16.74 56956.03 88888.00 2016-11-28 07:26:00.907 333 11350.92 16.64 56955.96 88888.00 2016-11-28 07:26:01.407 333 11350.85 16.53 56955.93 88888.00 2016-11-28 07:26:01.907 333 11350.81 16.85 56955.94 88888.00 2016-11-28 07:26:02.407 333 11350.85 16.80 56955.90 88888.00 2016-11-28 07:26:02.907 333 11350.82 16.67 56955.88 88888.00 2016-11-28 07:26:03.407 333 11350.75 16.68 56955.88 88888.00 2016-11-28 07:26:03.907 333 11350.76 16.59 56955.92 88888.00 2016-11-28 07:26:04.407 333 11350.76 16.57 56955.92 88888.00 2016-11-28 07:26:04.907 333 11350.75 16.55 56955.85 88888.00 2016-11-28 07:26:05.407 333 11350.77 16.78 56955.83 88888.00 2016-11-28 07:26:05.907 333 11350.76 16.67 56955.83 88888.00 2016-11-28 07:26:06.407 333 11350.68 16.55 56955.76 88888.00 2016-11-28 07:26:06.907 333 11350.65 16.47 56955.74 88888.00 2016-11-28 07:26:07.407 333 11350.69 16.20 56955.73 88888.00 2016-11-28 07:26:07.907 333 11350.63 16.31 56955.74 88888.00 2016-11-28 07:26:08.407 333 11350.60 16.52 56955.74 88888.00 2016-11-28 07:26:08.907 333 11350.62 16.58 56955.75 88888.00 2016-11-28 07:26:09.407 333 11350.60 16.52 56955.75 88888.00 2016-11-28 07:26:09.907 333 11350.48 16.57 56955.76 88888.00 2016-11-28 07:26:10.407 333 11350.46 16.40 56955.77 88888.00 2016-11-28 07:26:10.907 333 11350.43 16.25 56955.76 88888.00 2016-11-28 07:26:11.407 333 11350.37 16.25 56955.74 88888.00 2016-11-28 07:26:11.907 333 11350.41 16.25 56955.69 88888.00 2016-11-28 07:26:12.407 333 11350.37 16.33 56955.67 88888.00 2016-11-28 07:26:12.907 333 11350.34 16.60 56955.62 88888.00 2016-11-28 07:26:13.407 333 11350.29 16.66 56955.61 88888.00 2016-11-28 07:26:13.907 333 11350.23 16.89 56955.64 88888.00 2016-11-28 07:26:14.407 333 11350.14 16.82 56955.68 88888.00 2016-11-28 07:26:14.907 333 11350.14 16.81 56955.68 88888.00 2016-11-28 07:26:15.407 333 11350.16 16.96 56955.67 88888.00 2016-11-28 07:26:15.907 333 11350.09 16.80 56955.63 88888.00 2016-11-28 07:26:16.407 333 11350.06 16.75 56955.57 88888.00 2016-11-28 07:26:16.907 333 11350.09 16.78 56955.54 88888.00 2016-11-28 07:26:17.407 333 11350.01 16.78 56955.53 88888.00 2016-11-28 07:26:17.907 333 11349.93 16.79 56955.47 88888.00 2016-11-28 07:26:18.407 333 11349.95 17.00 56955.43 88888.00 2016-11-28 07:26:18.907 333 11349.88 17.20 56955.43 88888.00 2016-11-28 07:26:19.407 333 11349.80 16.67 56955.42 88888.00 2016-11-28 07:26:19.907 333 11349.86 16.41 56955.37 88888.00 2016-11-28 07:26:20.407 333 11349.84 16.32 56955.34 88888.00 2016-11-28 07:26:20.907 333 11349.73 16.66 56955.35 88888.00 2016-11-28 07:26:21.407 333 11349.74 17.21 56955.31 88888.00 2016-11-28 07:26:21.907 333 11349.67 17.32 56955.25 88888.00 2016-11-28 07:26:22.407 333 11349.60 17.30 56955.25 88888.00 2016-11-28 07:26:22.907 333 11349.57 17.16 56955.16 88888.00 2016-11-28 07:26:23.407 333 11349.57 16.49 56955.08 88888.00 2016-11-28 07:26:23.907 333 11349.50 16.24 56955.08 88888.00 2016-11-28 07:26:24.407 333 11349.39 16.27 56955.09 88888.00 2016-11-28 07:26:24.907 333 11349.37 16.17 56955.06 88888.00 2016-11-28 07:26:25.407 333 11349.33 16.12 56955.03 88888.00 2016-11-28 07:26:25.907 333 11349.26 16.10 56954.97 88888.00 2016-11-28 07:26:26.407 333 11349.30 16.08 56954.93 88888.00 2016-11-28 07:26:26.907 333 11349.30 16.14 56954.86 88888.00 2016-11-28 07:26:27.407 333 11349.21 16.47 56954.80 88888.00 2016-11-28 07:26:27.907 333 11349.18 16.65 56954.80 88888.00 2016-11-28 07:26:28.407 333 11349.21 16.61 56954.73 88888.00 2016-11-28 07:26:28.907 333 11349.17 16.59 56954.65 88888.00 2016-11-28 07:26:29.407 333 11349.19 16.64 56954.63 88888.00 2016-11-28 07:26:29.907 333 11349.21 16.96 56954.66 88888.00 2016-11-28 07:26:30.407 333 11349.15 16.92 56954.65 88888.00 2016-11-28 07:26:30.907 333 11349.12 16.67 56954.64 88888.00 2016-11-28 07:26:31.407 333 11349.14 16.35 56954.61 88888.00 2016-11-28 07:26:31.907 333 11349.07 16.13 56954.57 88888.00 2016-11-28 07:26:32.407 333 11349.07 16.18 56954.58 88888.00 2016-11-28 07:26:32.907 333 11349.07 16.15 56954.58 88888.00 2016-11-28 07:26:33.407 333 11349.02 16.52 56954.53 88888.00 2016-11-28 07:26:33.907 333 11349.01 16.44 56954.53 88888.00 2016-11-28 07:26:34.407 333 11349.05 16.20 56954.52 88888.00 2016-11-28 07:26:34.907 333 11349.04 16.25 56954.51 88888.00 2016-11-28 07:26:35.407 333 11349.01 16.25 56954.54 88888.00 2016-11-28 07:26:35.907 333 11349.02 16.32 56954.53 88888.00 2016-11-28 07:26:36.407 333 11349.00 16.45 56954.51 88888.00 2016-11-28 07:26:36.907 333 11348.93 16.32 56954.50 88888.00 2016-11-28 07:26:37.407 333 11348.94 16.26 56954.50 88888.00 2016-11-28 07:26:37.907 333 11348.93 16.19 56954.52 88888.00 2016-11-28 07:26:38.407 333 11348.87 16.18 56954.51 88888.00 2016-11-28 07:26:38.907 333 11348.89 16.26 56954.53 88888.00 2016-11-28 07:26:39.407 333 11348.94 16.27 56954.55 88888.00 2016-11-28 07:26:39.907 333 11348.87 16.23 56954.61 88888.00 2016-11-28 07:26:40.407 333 11348.86 16.51 56954.60 88888.00 2016-11-28 07:26:40.907 333 11348.89 16.73 56954.65 88888.00 2016-11-28 07:26:41.407 333 11348.88 16.87 56954.68 88888.00 2016-11-28 07:26:41.907 333 11348.82 16.72 56954.67 88888.00 2016-11-28 07:26:42.407 333 11348.82 16.67 56954.73 88888.00 2016-11-28 07:26:42.907 333 11348.80 16.72 56954.76 88888.00 2016-11-28 07:26:43.407 333 11348.73 16.42 56954.74 88888.00 2016-11-28 07:26:43.907 333 11348.72 16.26 56954.80 88888.00 2016-11-28 07:26:44.407 333 11348.66 16.88 56954.77 88888.00 2016-11-28 07:26:44.907 333 11348.65 16.95 56954.76 88888.00 2016-11-28 07:26:45.407 333 11348.62 16.87 56954.80 88888.00 2016-11-28 07:26:45.907 333 11348.59 16.71 56954.87 88888.00 2016-11-28 07:26:46.407 333 11348.53 16.66 56954.90 88888.00 2016-11-28 07:26:46.907 333 11348.49 16.74 56954.95 88888.00 2016-11-28 07:26:47.407 333 11348.47 16.68 56955.00 88888.00 2016-11-28 07:26:47.907 333 11348.38 16.67 56954.98 88888.00 2016-11-28 07:26:48.407 333 11348.34 16.64 56954.98 88888.00 2016-11-28 07:26:48.907 333 11348.35 16.33 56954.98 88888.00 2016-11-28 07:26:49.407 333 11348.27 16.21 56954.96 88888.00 2016-11-28 07:26:49.907 333 11348.18 16.27 56954.97 88888.00 2016-11-28 07:26:50.407 333 11348.18 16.33 56954.96 88888.00 2016-11-28 07:26:50.907 333 11348.19 16.74 56954.97 88888.00 2016-11-28 07:26:51.407 333 11348.11 17.00 56955.00 88888.00 2016-11-28 07:26:51.907 333 11348.07 16.74 56955.04 88888.00 2016-11-28 07:26:52.407 333 11348.00 16.81 56955.06 88888.00 2016-11-28 07:26:52.907 333 11347.89 17.12 56955.03 88888.00 2016-11-28 07:26:53.407 333 11347.87 17.17 56954.98 88888.00 2016-11-28 07:26:53.907 333 11347.82 17.07 56954.91 88888.00 2016-11-28 07:26:54.407 333 11347.73 17.19 56954.89 88888.00 2016-11-28 07:26:54.907 333 11347.64 17.09 56954.87 88888.00 2016-11-28 07:26:55.407 333 11347.65 16.94 56954.84 88888.00 2016-11-28 07:26:55.907 333 11347.57 16.82 56954.79 88888.00 2016-11-28 07:26:56.407 333 11347.50 16.81 56954.81 88888.00 2016-11-28 07:26:56.907 333 11347.49 16.80 56954.84 88888.00 2016-11-28 07:26:57.407 333 11347.35 16.79 56954.81 88888.00 2016-11-28 07:26:57.907 333 11347.26 16.74 56954.78 88888.00 2016-11-28 07:26:58.407 333 11347.27 16.66 56954.77 88888.00 2016-11-28 07:26:58.907 333 11347.22 16.38 56954.68 88888.00 2016-11-28 07:26:59.407 333 11347.08 16.31 56954.64 88888.00 2016-11-28 07:26:59.907 333 11347.03 16.19 56954.64 88888.00 2016-11-28 07:27:00.407 333 11346.97 16.15 56954.60 88888.00 2016-11-28 07:27:00.907 333 11346.85 16.18 56954.53 88888.00 2016-11-28 07:27:01.407 333 11346.81 16.15 56954.48 88888.00 2016-11-28 07:27:01.907 333 11346.83 16.14 56954.40 88888.00 2016-11-28 07:27:02.407 333 11346.78 16.11 56954.32 88888.00 2016-11-28 07:27:02.907 333 11346.69 16.19 56954.22 88888.00 2016-11-28 07:27:03.407 333 11346.71 16.54 56954.14 88888.00 2016-11-28 07:27:03.907 333 11346.65 16.69 56954.08 88888.00 2016-11-28 07:27:04.407 333 11346.59 16.62 56953.99 88888.00 2016-11-28 07:27:04.907 333 11346.60 16.83 56953.90 88888.00 2016-11-28 07:27:05.407 333 11346.54 16.89 56953.84 88888.00 2016-11-28 07:27:05.907 333 11346.50 16.94 56953.78 88888.00 2016-11-28 07:27:06.407 333 11346.54 16.73 56953.73 88888.00 2016-11-28 07:27:06.907 333 11346.50 16.82 56953.63 88888.00 2016-11-28 07:27:07.407 333 11346.41 16.83 56953.58 88888.00 2016-11-28 07:27:07.907 333 11346.44 16.46 56953.55 88888.00 2016-11-28 07:27:08.407 333 11346.43 16.28 56953.54 88888.00 2016-11-28 07:27:08.907 333 11346.38 16.46 56953.48 88888.00 2016-11-28 07:27:09.407 333 11346.38 16.54 56953.42 88888.00 2016-11-28 07:27:09.907 333 11346.37 16.49 56953.35 88888.00 2016-11-28 07:27:10.407 333 11346.34 16.64 56953.32 88888.00 2016-11-28 07:27:10.907 333 11346.36 16.57 56953.25 88888.00 2016-11-28 07:27:11.408 333 11346.39 16.49 56953.18 88888.00 2016-11-28 07:27:11.908 333 11346.32 16.46 56953.16 88888.00 2016-11-28 07:27:12.408 333 11346.30 16.30 56953.14 88888.00 2016-11-28 07:27:12.908 333 11346.37 16.07 56953.10 88888.00 2016-11-28 07:27:13.408 333 11346.36 15.96 56953.10 88888.00 2016-11-28 07:27:13.908 333 11346.38 15.93 56953.07 88888.00 2016-11-28 07:27:14.408 333 11346.38 15.94 56953.09 88888.00 2016-11-28 07:27:14.908 333 11346.39 15.91 56953.10 88888.00 2016-11-28 07:27:15.408 333 11346.39 16.05 56953.10 88888.00 2016-11-28 07:27:15.908 333 11346.41 16.37 56953.09 88888.00 2016-11-28 07:27:16.408 333 11346.36 16.76 56953.13 88888.00 2016-11-28 07:27:16.908 333 11346.31 16.86 56953.18 88888.00 2016-11-28 07:27:17.408 333 11346.34 16.52 56953.23 88888.00 2016-11-28 07:27:17.908 333 11346.41 16.89 56953.27 88888.00 2016-11-28 07:27:18.408 333 11346.34 17.00 56953.26 88888.00 2016-11-28 07:27:18.908 333 11346.45 17.00 56953.30 88888.00 2016-11-28 07:27:19.408 333 11346.44 17.02 56953.35 88888.00 2016-11-28 07:27:19.908 333 11346.36 17.03 56953.37 88888.00 2016-11-28 07:27:20.408 333 11346.32 17.03 56953.39 88888.00 2016-11-28 07:27:20.908 333 11346.33 16.94 56953.41 88888.00 2016-11-28 07:27:21.408 333 11346.32 16.46 56953.49 88888.00 2016-11-28 07:27:21.908 333 11346.27 16.46 56953.55 88888.00 2016-11-28 07:27:22.408 333 11346.26 16.60 56953.62 88888.00 2016-11-28 07:27:22.908 333 11346.22 16.58 56953.65 88888.00 2016-11-28 07:27:23.408 333 11346.22 16.74 56953.68 88888.00 2016-11-28 07:27:23.908 333 11346.24 17.10 56953.73 88888.00 2016-11-28 07:27:24.408 333 11346.18 17.16 56953.76 88888.00 2016-11-28 07:27:24.908 333 11346.08 17.14 56953.82 88888.00 2016-11-28 07:27:25.408 333 11346.12 17.14 56953.93 88888.00 2016-11-28 07:27:25.908 333 11346.11 17.15 56953.96 88888.00 2016-11-28 07:27:26.408 333 11346.04 17.16 56953.90 88888.00 2016-11-28 07:27:26.908 333 11346.02 17.20 56954.00 88888.00 2016-11-28 07:27:27.408 333 11346.05 17.17 56954.08 88888.00 2016-11-28 07:27:27.908 333 11346.05 17.21 56954.08 88888.00 2016-11-28 07:27:28.408 333 11346.10 17.12 56954.04 88888.00 2016-11-28 07:27:28.908 333 11346.06 16.55 56954.07 88888.00 2016-11-28 07:27:29.408 333 11345.96 16.30 56954.09 88888.00 2016-11-28 07:27:29.908 333 11345.92 16.26 56954.12 88888.00 2016-11-28 07:27:30.408 333 11345.91 16.42 56954.14 88888.00 2016-11-28 07:27:30.908 333 11345.87 16.21 56954.10 88888.00 2016-11-28 07:27:31.408 333 11345.85 16.14 56954.08 88888.00 2016-11-28 07:27:31.908 333 11345.82 16.11 56954.06 88888.00 2016-11-28 07:27:32.408 333 11345.85 16.08 56954.07 88888.00 2016-11-28 07:27:32.908 333 11345.78 16.08 56954.08 88888.00 2016-11-28 07:27:33.408 333 11345.75 16.12 56954.06 88888.00 2016-11-28 07:27:33.908 333 11345.73 16.21 56954.03 88888.00 2016-11-28 07:27:34.408 333 11345.63 16.25 56954.02 88888.00 2016-11-28 07:27:34.908 333 11345.62 16.45 56954.02 88888.00 2016-11-28 07:27:35.408 333 11345.61 16.28 56953.99 88888.00 2016-11-28 07:27:35.908 333 11345.55 16.18 56953.95 88888.00 2016-11-28 07:27:36.408 333 11345.61 16.08 56953.91 88888.00 2016-11-28 07:27:36.908 333 11345.63 16.07 56953.91 88888.00 2016-11-28 07:27:37.408 333 11345.54 16.14 56953.89 88888.00 2016-11-28 07:27:37.908 333 11345.51 16.41 56953.86 88888.00 2016-11-28 07:27:38.408 333 11345.56 16.75 56953.82 88888.00 2016-11-28 07:27:38.908 333 11345.49 17.10 56953.76 88888.00 2016-11-28 07:27:39.408 333 11345.44 17.15 56953.74 88888.00 2016-11-28 07:27:39.908 333 11345.48 17.14 56953.65 88888.00 2016-11-28 07:27:40.408 333 11345.50 17.12 56953.62 88888.00 2016-11-28 07:27:40.908 333 11345.44 16.66 56953.62 88888.00 2016-11-28 07:27:41.408 333 11345.44 16.25 56953.59 88888.00 2016-11-28 07:27:41.908 333 11345.42 16.08 56953.56 88888.00 2016-11-28 07:27:42.408 333 11345.37 16.45 56953.54 88888.00 2016-11-28 07:27:42.908 333 11345.44 16.94 56953.46 88888.00 2016-11-28 07:27:43.408 333 11345.48 17.06 56953.43 88888.00 2016-11-28 07:27:43.908 333 11345.42 17.02 56953.41 88888.00 2016-11-28 07:27:44.408 333 11345.40 17.12 56953.36 88888.00 2016-11-28 07:27:44.908 333 11345.41 17.12 56953.32 88888.00 2016-11-28 07:27:45.408 333 11345.40 17.08 56953.35 88888.00 2016-11-28 07:27:45.908 333 11345.36 17.06 56953.31 88888.00 2016-11-28 07:27:46.408 333 11345.37 17.02 56953.27 88888.00 2016-11-28 07:27:46.908 333 11345.34 16.93 56953.32 88888.00 2016-11-28 07:27:47.408 333 11345.36 16.73 56953.33 88888.00 2016-11-28 07:27:47.908 333 11345.41 16.98 56953.31 88888.00 2016-11-28 07:27:48.408 333 11345.37 16.67 56953.25 88888.00 2016-11-28 07:27:48.908 333 11345.37 16.53 56953.25 88888.00 2016-11-28 07:27:49.408 333 11345.43 16.46 56953.25 88888.00 2016-11-28 07:27:49.908 333 11345.40 16.74 56953.20 88888.00 2016-11-28 07:27:50.408 333 11345.37 16.65 56953.22 88888.00 2016-11-28 07:27:50.908 333 11345.39 16.15 56953.26 88888.00 2016-11-28 07:27:51.408 333 11345.40 16.05 56953.32 88888.00 2016-11-28 07:27:51.908 333 11345.39 16.01 56953.31 88888.00 2016-11-28 07:27:52.408 333 11345.39 16.45 56953.33 88888.00 2016-11-28 07:27:52.908 333 11345.46 16.96 56953.32 88888.00 2016-11-28 07:27:53.408 333 11345.44 17.02 56953.30 88888.00 2016-11-28 07:27:53.908 333 11345.41 17.07 56953.37 88888.00 2016-11-28 07:27:54.408 333 11345.42 17.06 56953.38 88888.00 2016-11-28 07:27:54.908 333 11345.39 17.07 56953.42 88888.00 2016-11-28 07:27:55.408 333 11345.40 17.12 56953.45 88888.00 2016-11-28 07:27:55.908 333 11345.46 17.00 56953.49 88888.00 2016-11-28 07:27:56.408 333 11345.40 16.94 56953.46 88888.00 2016-11-28 07:27:56.908 333 11345.37 17.02 56953.54 88888.00 2016-11-28 07:27:57.408 333 11345.44 17.03 56953.51 88888.00 2016-11-28 07:27:57.908 333 11345.42 17.01 56953.52 88888.00 2016-11-28 07:27:58.408 333 11345.43 17.03 56953.55 88888.00 2016-11-28 07:27:58.908 333 11345.44 17.09 56953.63 88888.00 2016-11-28 07:27:59.408 333 11345.44 17.10 56953.63 88888.00 2016-11-28 07:27:59.908 333 11345.48 17.09 56953.63 88888.00 2016-11-28 07:28:00.408 333 11345.43 16.75 56953.67 88888.00 2016-11-28 07:28:00.908 333 11345.42 16.52 56953.68 88888.00 2016-11-28 07:28:01.408 333 11345.37 16.41 56953.69 88888.00 2016-11-28 07:28:01.908 333 11345.39 16.39 56953.74 88888.00 2016-11-28 07:28:02.408 333 11345.35 16.39 56953.78 88888.00 2016-11-28 07:28:02.908 333 11345.28 16.37 56953.76 88888.00 2016-11-28 07:28:03.408 333 11345.29 16.42 56953.75 88888.00 2016-11-28 07:28:03.908 333 11345.36 16.51 56953.75 88888.00 2016-11-28 07:28:04.408 333 11345.29 16.37 56953.76 88888.00 2016-11-28 07:28:04.908 333 11345.34 16.30 56953.78 88888.00 2016-11-28 07:28:05.408 333 11345.39 16.31 56953.81 88888.00 2016-11-28 07:28:05.908 333 11345.35 16.17 56953.83 88888.00 2016-11-28 07:28:06.408 333 11345.29 16.27 56953.87 88888.00 2016-11-28 07:28:06.908 333 11345.27 16.41 56953.89 88888.00 2016-11-28 07:28:07.408 333 11345.23 16.40 56953.86 88888.00 2016-11-28 07:28:07.908 333 11345.23 16.41 56953.86 88888.00 2016-11-28 07:28:08.408 333 11345.21 16.47 56953.86 88888.00 2016-11-28 07:28:08.908 333 11345.16 16.65 56953.86 88888.00 2016-11-28 07:28:09.408 333 11345.13 16.32 56953.86 88888.00 2016-11-28 07:28:09.908 333 11345.15 16.25 56953.87 88888.00 2016-11-28 07:28:10.408 333 11345.19 16.17 56953.86 88888.00 2016-11-28 07:28:10.908 333 11345.14 15.85 56953.84 88888.00 2016-11-28 07:28:11.408 333 11345.14 15.78 56953.89 88888.00 2016-11-28 07:28:11.908 333 11345.15 15.70 56953.96 88888.00 2016-11-28 07:28:12.408 333 11345.09 15.66 56953.91 88888.00 2016-11-28 07:28:12.908 333 11345.07 15.69 56953.93 88888.00 2016-11-28 07:28:13.408 333 11345.15 15.69 56953.90 88888.00 2016-11-28 07:28:13.908 333 11345.07 15.64 56953.84 88888.00 2016-11-28 07:28:14.408 333 11345.04 15.69 56953.86 88888.00 2016-11-28 07:28:14.908 333 11345.05 15.66 56953.88 88888.00 2016-11-28 07:28:15.408 333 11345.04 15.66 56953.84 88888.00 2016-11-28 07:28:15.908 333 11345.00 15.64 56953.83 88888.00 2016-11-28 07:28:16.408 333 11344.99 15.62 56953.84 88888.00 2016-11-28 07:28:16.908 333 11344.97 15.65 56953.81 88888.00 2016-11-28 07:28:17.408 333 11344.95 16.04 56953.84 88888.00 2016-11-28 07:28:17.908 333 11344.97 16.54 56953.83 88888.00 2016-11-28 07:28:18.408 333 11344.97 16.21 56953.78 88888.00 2016-11-28 07:28:18.908 333 11344.99 15.65 56953.75 88888.00 2016-11-28 07:28:19.408 333 11344.95 15.50 56953.77 88888.00 2016-11-28 07:28:19.908 333 11344.91 15.47 56953.77 88888.00 2016-11-28 07:28:20.408 333 11344.83 15.49 56953.76 88888.00 2016-11-28 07:28:20.908 333 11344.73 15.52 56953.77 88888.00 2016-11-28 07:28:21.408 333 11344.76 15.51 56953.80 88888.00 2016-11-28 07:28:21.908 333 11344.74 15.44 56953.74 88888.00 2016-11-28 07:28:22.408 333 11344.72 15.49 56953.70 88888.00 2016-11-28 07:28:22.908 333 11344.74 15.46 56953.71 88888.00 2016-11-28 07:28:23.408 333 11344.67 15.47 56953.73 88888.00 2016-11-28 07:28:23.908 333 11344.65 15.46 56953.74 88888.00 2016-11-28 07:28:24.408 333 11344.65 15.44 56953.75 88888.00 2016-11-28 07:28:24.908 333 11344.59 15.44 56953.73 88888.00 2016-11-28 07:28:25.408 333 11344.52 15.43 56953.71 88888.00 2016-11-28 07:28:25.908 333 11344.51 15.45 56953.77 88888.00 2016-11-28 07:28:26.408 333 11344.49 15.43 56953.81 88888.00 2016-11-28 07:28:26.908 333 11344.45 15.42 56953.76 88888.00 2016-11-28 07:28:27.408 333 11344.50 15.45 56953.80 88888.00 2016-11-28 07:28:27.908 333 11344.48 15.47 56953.82 88888.00 2016-11-28 07:28:28.408 333 11344.41 15.53 56953.81 88888.00 2016-11-28 07:28:28.908 333 11344.36 15.62 56953.76 88888.00 2016-11-28 07:28:29.408 333 11344.35 15.56 56953.78 88888.00 2016-11-28 07:28:29.908 333 11344.28 15.70 56953.81 88888.00 2016-11-28 07:28:30.408 333 11344.28 15.83 56953.83 88888.00 2016-11-28 07:28:30.908 333 11344.31 15.93 56953.91 88888.00 2016-11-28 07:28:31.408 333 11344.28 15.89 56953.89 88888.00 2016-11-28 07:28:31.908 333 11344.25 15.56 56953.88 88888.00 2016-11-28 07:28:32.408 333 11344.29 15.43 56953.89 88888.00 2016-11-28 07:28:32.908 333 11344.26 15.43 56953.89 88888.00 2016-11-28 07:28:33.408 333 11344.19 15.45 56953.95 88888.00 2016-11-28 07:28:33.908 333 11344.23 15.45 56954.01 88888.00 2016-11-28 07:28:34.408 333 11344.22 15.43 56954.06 88888.00 2016-11-28 07:28:34.908 333 11344.19 15.43 56954.10 88888.00 2016-11-28 07:28:35.408 333 11344.19 15.46 56954.13 88888.00 2016-11-28 07:28:35.908 333 11344.18 15.50 56954.16 88888.00 2016-11-28 07:28:36.408 333 11344.12 15.45 56954.23 88888.00 2016-11-28 07:28:36.908 333 11344.14 15.40 56954.21 88888.00 2016-11-28 07:28:37.408 333 11344.18 15.42 56954.25 88888.00 2016-11-28 07:28:37.908 333 11344.14 15.42 56954.27 88888.00 2016-11-28 07:28:38.408 333 11344.19 15.43 56954.22 88888.00 2016-11-28 07:28:38.908 333 11344.22 15.43 56954.27 88888.00 2016-11-28 07:28:39.408 333 11344.18 15.45 56954.23 88888.00 2016-11-28 07:28:39.908 333 11344.23 15.49 56954.25 88888.00 2016-11-28 07:28:40.408 333 11344.24 15.87 56954.29 88888.00 2016-11-28 07:28:40.908 333 11344.16 16.44 56954.33 88888.00 2016-11-28 07:28:41.408 333 11344.16 16.53 56954.29 88888.00 2016-11-28 07:28:41.908 333 11344.22 16.53 56954.33 88888.00 2016-11-28 07:28:42.408 333 11344.24 16.54 56954.31 88888.00 2016-11-28 07:28:42.908 333 11344.24 16.52 56954.36 88888.00 2016-11-28 07:28:43.408 333 11344.26 16.53 56954.45 88888.00 2016-11-28 07:28:43.908 333 11344.24 16.57 56954.47 88888.00 2016-11-28 07:28:44.408 333 11344.18 16.53 56954.47 88888.00 2016-11-28 07:28:44.908 333 11344.25 16.53 56954.46 88888.00 2016-11-28 07:28:45.408 333 11344.31 16.55 56954.50 88888.00 2016-11-28 07:28:45.908 333 11344.24 16.53 56954.53 88888.00 2016-11-28 07:28:46.408 333 11344.25 16.51 56954.55 88888.00 2016-11-28 07:28:46.908 333 11344.32 16.53 56954.59 88888.00 2016-11-28 07:28:47.408 333 11344.30 16.65 56954.67 88888.00 2016-11-28 07:28:47.908 333 11344.28 16.66 56954.72 88888.00 2016-11-28 07:28:48.408 333 11344.31 16.68 56954.76 88888.00 2016-11-28 07:28:48.908 333 11344.29 16.64 56954.84 88888.00 2016-11-28 07:28:49.408 333 11344.28 16.67 56954.83 88888.00 2016-11-28 07:28:49.908 333 11344.29 16.57 56954.85 88888.00 2016-11-28 07:28:50.408 333 11344.31 15.90 56954.90 88888.00 2016-11-28 07:28:50.908 333 11344.31 15.64 56954.93 88888.00 2016-11-28 07:28:51.408 333 11344.32 15.67 56954.98 88888.00 2016-11-28 07:28:51.908 333 11344.32 15.67 56954.99 88888.00 2016-11-28 07:28:52.408 333 11344.32 15.86 56955.06 88888.00 2016-11-28 07:28:52.908 333 11344.41 15.79 56955.12 88888.00 2016-11-28 07:28:53.408 333 11344.35 15.78 56955.13 88888.00 2016-11-28 07:28:53.908 333 11344.26 15.77 56955.16 88888.00 2016-11-28 07:28:54.408 333 11344.31 15.78 56955.21 88888.00 2016-11-28 07:28:54.908 333 11344.34 15.72 56955.18 88888.00 2016-11-28 07:28:55.408 333 11344.32 15.67 56955.19 88888.00 2016-11-28 07:28:55.908 333 11344.31 16.00 56955.18 88888.00 2016-11-28 07:28:56.408 333 11344.31 16.26 56955.22 88888.00 2016-11-28 07:28:56.908 333 11344.21 15.87 56955.28 88888.00 2016-11-28 07:28:57.408 333 11344.15 15.74 56955.35 88888.00 2016-11-28 07:28:57.908 333 11344.21 15.79 56955.36 88888.00 2016-11-28 07:28:58.408 333 11344.18 16.40 56955.38 88888.00 2016-11-28 07:28:58.908 333 11344.15 16.39 56955.47 88888.00 2016-11-28 07:28:59.408 333 11344.17 15.90 56955.48 88888.00 2016-11-28 07:28:59.908 333 11344.14 15.78 56955.47 88888.00 2016-11-28 07:29:00.408 333 11344.12 15.77 56955.50 88888.00 2016-11-28 07:29:00.908 333 11344.10 15.74 56955.50 88888.00 2016-11-28 07:29:01.408 333 11344.07 16.05 56955.54 88888.00 2016-11-28 07:29:01.908 333 11344.02 16.24 56955.57 88888.00 2016-11-28 07:29:02.408 333 11343.98 16.07 56955.63 88888.00 2016-11-28 07:29:02.908 333 11344.00 16.20 56955.62 88888.00 2016-11-28 07:29:03.408 333 11343.94 16.42 56955.57 88888.00 2016-11-28 07:29:03.908 333 11343.88 16.51 56955.55 88888.00 2016-11-28 07:29:04.408 333 11343.86 16.55 56955.50 88888.00 2016-11-28 07:29:04.908 333 11343.80 16.34 56955.50 88888.00 2016-11-28 07:29:05.408 333 11343.73 16.30 56955.56 88888.00 2016-11-28 07:29:05.908 333 11343.73 16.18 56955.63 88888.00 2016-11-28 07:29:06.408 333 11343.68 16.05 56955.62 88888.00 2016-11-28 07:29:06.908 333 11343.61 15.98 56955.57 88888.00 2016-11-28 07:29:07.408 333 11343.66 15.99 56955.54 88888.00 2016-11-28 07:29:07.908 333 11343.65 16.13 56955.49 88888.00 2016-11-28 07:29:08.408 333 11343.55 16.03 56955.47 88888.00 2016-11-28 07:29:08.908 333 11343.52 16.06 56955.50 88888.00 2016-11-28 07:29:09.408 333 11343.49 16.26 56955.48 88888.00 2016-11-28 07:29:09.908 333 11343.41 16.24 56955.47 88888.00 2016-11-28 07:29:10.408 333 11343.40 15.90 56955.50 88888.00 2016-11-28 07:29:10.908 333 11343.44 15.78 56955.47 88888.00 2016-11-28 07:29:11.408 333 11343.40 15.78 56955.44 88888.00 2016-11-28 07:29:11.908 333 11343.40 15.79 56955.44 88888.00 2016-11-28 07:29:12.408 333 11343.42 15.78 56955.38 88888.00 2016-11-28 07:29:12.908 333 11343.38 15.74 56955.34 88888.00 2016-11-28 07:29:13.408 333 11343.35 15.73 56955.29 88888.00 2016-11-28 07:29:13.908 333 11343.34 15.78 56955.27 88888.00 2016-11-28 07:29:14.408 333 11343.33 15.77 56955.27 88888.00 2016-11-28 07:29:14.908 333 11343.23 15.79 56955.22 88888.00 2016-11-28 07:29:15.408 333 11343.25 15.79 56955.23 88888.00 2016-11-28 07:29:15.908 333 11343.25 15.80 56955.24 88888.00 2016-11-28 07:29:16.408 333 11343.19 15.79 56955.16 88888.00 2016-11-28 07:29:16.908 333 11343.20 15.71 56955.16 88888.00 2016-11-28 07:29:17.408 333 11343.26 15.65 56955.06 88888.00 2016-11-28 07:29:17.908 333 11343.23 15.66 56955.03 88888.00 2016-11-28 07:29:18.408 333 11343.24 15.69 56955.00 88888.00 2016-11-28 07:29:18.908 333 11343.23 15.62 56954.96 88888.00 2016-11-28 07:29:19.408 333 11343.21 15.65 56954.92 88888.00 2016-11-28 07:29:19.908 333 11343.26 15.71 56954.91 88888.00 2016-11-28 07:29:20.408 333 11343.30 15.70 56954.92 88888.00 2016-11-28 07:29:20.908 333 11343.30 15.66 56954.92 88888.00 2016-11-28 07:29:21.408 333 11343.27 15.67 56954.92 88888.00 2016-11-28 07:29:21.908 333 11343.32 15.64 56954.87 88888.00 2016-11-28 07:29:22.408 333 11343.28 15.59 56954.81 88888.00 2016-11-28 07:29:22.908 333 11343.28 15.59 56954.74 88888.00 2016-11-28 07:29:23.408 333 11343.30 15.58 56954.71 88888.00 2016-11-28 07:29:23.908 333 11343.30 15.57 56954.74 88888.00 2016-11-28 07:29:24.408 333 11343.30 15.56 56954.73 88888.00 2016-11-28 07:29:24.908 333 11343.37 15.56 56954.71 88888.00 2016-11-28 07:29:25.408 333 11343.42 15.58 56954.68 88888.00 2016-11-28 07:29:25.908 333 11343.45 15.52 56954.68 88888.00 2016-11-28 07:29:26.409 333 11343.48 15.50 56954.68 88888.00 2016-11-28 07:29:26.909 333 11343.52 15.43 56954.67 88888.00 2016-11-28 07:29:27.409 333 11343.49 15.44 56954.68 88888.00 2016-11-28 07:29:27.909 333 11343.52 15.46 56954.66 88888.00 2016-11-28 07:29:28.409 333 11343.56 15.40 56954.65 88888.00 2016-11-28 07:29:28.909 333 11343.55 15.38 56954.67 88888.00 2016-11-28 07:29:29.409 333 11343.56 15.37 56954.72 88888.00 2016-11-28 07:29:29.909 333 11343.61 15.44 56954.74 88888.00 2016-11-28 07:29:30.409 333 11343.60 15.40 56954.74 88888.00 2016-11-28 07:29:30.909 333 11343.65 15.37 56954.74 88888.00 2016-11-28 07:29:31.409 333 11343.67 15.35 56954.76 88888.00 2016-11-28 07:29:31.909 333 11343.67 15.36 56954.83 88888.00 2016-11-28 07:29:32.409 333 11343.66 15.51 56954.87 88888.00 2016-11-28 07:29:32.909 333 11343.75 16.17 56954.91 88888.00 2016-11-28 07:29:33.409 333 11343.70 16.07 56954.92 88888.00 2016-11-28 07:29:33.909 333 11343.68 15.51 56954.97 88888.00 2016-11-28 07:29:34.409 333 11343.72 15.40 56954.99 88888.00 2016-11-28 07:29:34.909 333 11343.75 15.36 56955.04 88888.00 2016-11-28 07:29:35.409 333 11343.75 15.33 56955.11 88888.00 2016-11-28 07:29:35.909 333 11343.74 15.30 56955.21 88888.00 2016-11-28 07:29:36.409 333 11343.75 15.30 56955.27 88888.00 2016-11-28 07:29:36.909 333 11343.69 15.29 56955.36 88888.00 2016-11-28 07:29:37.409 333 11343.66 15.66 56955.44 88888.00 2016-11-28 07:29:37.909 333 11343.66 15.84 56955.45 88888.00 2016-11-28 07:29:38.409 333 11343.60 16.12 56955.53 88888.00 2016-11-28 07:29:38.909 333 11343.60 16.27 56955.56 88888.00 2016-11-28 07:29:39.409 333 11343.62 16.31 56955.62 88888.00 2016-11-28 07:29:39.909 333 11343.56 16.14 56955.63 88888.00 2016-11-28 07:29:40.409 333 11343.48 15.47 56955.68 88888.00 2016-11-28 07:29:40.909 333 11343.51 15.25 56955.77 88888.00 2016-11-28 07:29:41.409 333 11343.42 15.22 56955.83 88888.00 2016-11-28 07:29:41.909 333 11343.39 15.23 56955.90 88888.00 2016-11-28 07:29:42.409 333 11343.41 15.16 56955.99 88888.00 2016-11-28 07:29:42.909 333 11343.38 15.10 56956.05 88888.00 2016-11-28 07:29:43.409 333 11343.30 15.09 56956.11 88888.00 2016-11-28 07:29:43.909 333 11343.27 15.08 56956.19 88888.00 2016-11-28 07:29:44.409 333 11343.25 15.05 56956.24 88888.00 2016-11-28 07:29:44.909 333 11343.24 15.03 56956.32 88888.00 2016-11-28 07:29:45.409 333 11343.20 15.28 56956.45 88888.00 2016-11-28 07:29:45.909 333 11343.19 15.53 56956.52 88888.00 2016-11-28 07:29:46.409 333 11343.13 15.43 56956.51 88888.00 2016-11-28 07:29:46.909 333 11343.09 15.43 56956.56 88888.00 2016-11-28 07:29:47.409 333 11343.06 15.38 56956.54 88888.00 2016-11-28 07:29:47.909 333 11343.00 15.28 56956.58 88888.00 2016-11-28 07:29:48.409 333 11342.91 15.16 56956.65 88888.00 2016-11-28 07:29:48.909 333 11342.91 15.25 56956.71 88888.00 2016-11-28 07:29:49.409 333 11342.87 15.19 56956.76 88888.00 2016-11-28 07:29:49.909 333 11342.83 15.29 56956.84 88888.00 2016-11-28 07:29:50.409 333 11342.82 15.03 56956.84 88888.00 2016-11-28 07:29:50.909 333 11342.73 14.90 56956.85 88888.00 2016-11-28 07:29:51.409 333 11342.68 14.85 56956.92 88888.00 2016-11-28 07:29:51.909 333 11342.68 14.82 56956.94 88888.00 2016-11-28 07:29:52.409 333 11342.66 14.79 56956.97 88888.00 2016-11-28 07:29:52.909 333 11342.59 14.81 56956.95 88888.00 2016-11-28 07:29:53.409 333 11342.57 14.74 56956.98 88888.00 2016-11-28 07:29:53.909 333 11342.57 14.69 56957.01 88888.00 2016-11-28 07:29:54.409 333 11342.50 14.67 56957.04 88888.00 2016-11-28 07:29:54.909 333 11342.47 14.63 56957.08 88888.00 2016-11-28 07:29:55.409 333 11342.50 14.57 56957.05 88888.00 2016-11-28 07:29:55.909 333 11342.47 14.69 56957.01 88888.00 2016-11-28 07:29:56.409 333 11342.38 14.61 56957.02 88888.00 2016-11-28 07:29:56.909 333 11342.35 14.56 56956.98 88888.00 2016-11-28 07:29:57.409 333 11342.34 14.56 56956.95 88888.00 2016-11-28 07:29:57.909 333 11342.30 14.54 56956.96 88888.00 2016-11-28 07:29:58.409 333 11342.31 14.51 56956.90 88888.00 2016-11-28 07:29:58.909 333 11342.27 14.41 56956.83 88888.00 2016-11-28 07:29:59.409 333 11342.27 14.36 56956.86 88888.00 2016-11-28 07:29:59.909 333 11342.28 14.36 56956.85 88888.00 2016-11-28 07:30:00.409 333 11342.22 14.30 56956.80 88888.00 2016-11-28 07:30:00.909 333 11342.16 14.22 56956.77 88888.00 2016-11-28 07:30:01.409 333 11342.20 14.21 56956.77 88888.00 2016-11-28 07:30:01.909 333 11342.14 14.35 56956.71 88888.00 2016-11-28 07:30:02.409 333 11342.13 14.50 56956.70 88888.00 2016-11-28 07:30:02.909 333 11342.15 14.48 56956.67 88888.00 2016-11-28 07:30:03.409 333 11342.14 14.33 56956.60 88888.00 2016-11-28 07:30:03.909 333 11342.08 14.09 56956.57 88888.00 2016-11-28 07:30:04.409 333 11342.10 13.99 56956.54 88888.00 2016-11-28 07:30:04.909 333 11342.09 13.95 56956.50 88888.00 2016-11-28 07:30:05.409 333 11342.03 13.93 56956.44 88888.00 2016-11-28 07:30:05.909 333 11342.02 13.89 56956.39 88888.00 2016-11-28 07:30:06.409 333 11342.02 13.85 56956.39 88888.00 2016-11-28 07:30:06.909 333 11341.96 14.02 56956.33 88888.00 2016-11-28 07:30:07.409 333 11341.92 14.62 56956.30 88888.00 2016-11-28 07:30:07.909 333 11341.95 14.76 56956.28 88888.00 2016-11-28 07:30:08.409 333 11341.93 14.71 56956.22 88888.00 2016-11-28 07:30:08.909 333 11341.87 14.61 56956.18 88888.00 2016-11-28 07:30:09.409 333 11341.86 14.02 56956.18 88888.00 2016-11-28 07:30:09.909 333 11341.84 13.68 56956.17 88888.00 2016-11-28 07:30:10.409 333 11341.79 13.59 56956.08 88888.00 2016-11-28 07:30:10.909 333 11341.80 13.56 56956.06 88888.00 2016-11-28 07:30:11.409 333 11341.75 13.56 56956.03 88888.00 2016-11-28 07:30:11.909 333 11341.70 13.59 56956.05 88888.00 2016-11-28 07:30:12.409 333 11341.70 13.60 56956.03 88888.00 2016-11-28 07:30:12.909 333 11341.68 13.54 56956.01 88888.00 2016-11-28 07:30:13.409 333 11341.61 13.51 56956.06 88888.00 2016-11-28 07:30:13.909 333 11341.63 13.51 56956.12 88888.00 2016-11-28 07:30:14.409 333 11341.65 13.48 56956.12 88888.00 2016-11-28 07:30:14.909 333 11341.63 13.47 56956.09 88888.00 2016-11-28 07:30:15.409 333 11341.60 13.48 56956.13 88888.00 2016-11-28 07:30:15.909 333 11341.58 13.51 56956.18 88888.00 2016-11-28 07:30:16.409 333 11341.55 13.45 56956.18 88888.00 2016-11-28 07:30:16.909 333 11341.52 13.48 56956.25 88888.00 2016-11-28 07:30:17.409 333 11341.58 13.49 56956.28 88888.00 2016-11-28 07:30:17.909 333 11341.57 13.47 56956.32 88888.00 2016-11-28 07:30:18.409 333 11341.53 13.46 56956.39 88888.00 2016-11-28 07:30:18.909 333 11341.60 13.53 56956.45 88888.00 2016-11-28 07:30:19.409 333 11341.55 13.60 56956.51 88888.00 2016-11-28 07:30:19.909 333 11341.51 14.03 56956.57 88888.00 2016-11-28 07:30:20.409 333 11341.55 13.96 56956.67 88888.00 2016-11-28 07:30:20.909 333 11341.53 13.55 56956.73 88888.00 2016-11-28 07:30:21.409 333 11341.48 13.53 56956.71 88888.00 2016-11-28 07:30:21.909 333 11341.50 13.56 56956.77 88888.00 2016-11-28 07:30:22.409 333 11341.50 13.54 56956.86 88888.00 2016-11-28 07:30:22.909 333 11341.47 13.58 56956.95 88888.00 2016-11-28 07:30:23.409 333 11341.45 13.62 56957.04 88888.00 2016-11-28 07:30:23.909 333 11341.47 13.67 56957.12 88888.00 2016-11-28 07:30:24.409 333 11341.45 13.90 56957.17 88888.00 2016-11-28 07:30:24.909 333 11341.43 14.06 56957.23 88888.00 2016-11-28 07:30:25.409 333 11341.47 14.01 56957.31 88888.00 2016-11-28 07:30:25.909 333 11341.40 13.74 56957.40 88888.00 2016-11-28 07:30:26.409 333 11341.37 13.86 56957.50 88888.00 2016-11-28 07:30:26.909 333 11341.38 14.10 56957.56 88888.00 2016-11-28 07:30:27.409 333 11341.34 14.03 56957.63 88888.00 2016-11-28 07:30:27.909 333 11341.27 13.90 56957.72 88888.00 2016-11-28 07:30:28.409 333 11341.27 13.74 56957.78 88888.00 2016-11-28 07:30:28.909 333 11341.27 13.69 56957.84 88888.00 2016-11-28 07:30:29.409 333 11341.24 13.62 56957.85 88888.00 2016-11-28 07:30:29.909 333 11341.24 14.11 56957.88 88888.00 2016-11-28 07:30:30.409 333 11341.25 14.50 56957.92 88888.00 2016-11-28 07:30:30.909 333 11341.20 14.09 56957.92 88888.00 2016-11-28 07:30:31.409 333 11341.18 13.74 56957.94 88888.00 2016-11-28 07:30:31.909 333 11341.17 13.67 56958.00 88888.00 2016-11-28 07:30:32.409 333 11341.04 13.61 56958.00 88888.00 2016-11-28 07:30:32.909 333 11341.04 13.62 56958.00 88888.00 2016-11-28 07:30:33.409 333 11341.06 13.63 56957.98 88888.00 2016-11-28 07:30:33.909 333 11341.02 14.04 56958.00 88888.00 2016-11-28 07:30:34.409 333 11340.95 14.45 56958.04 88888.00 2016-11-28 07:30:34.909 333 11340.98 13.92 56958.05 88888.00 2016-11-28 07:30:35.409 333 11340.92 13.61 56958.01 88888.00 2016-11-28 07:30:35.909 333 11340.84 13.58 56957.98 88888.00 2016-11-28 07:30:36.409 333 11340.84 13.55 56957.98 88888.00 2016-11-28 07:30:36.909 333 11340.76 13.55 56957.97 88888.00 2016-11-28 07:30:37.409 333 11340.73 13.55 56957.91 88888.00 2016-11-28 07:30:37.909 333 11340.73 13.53 56957.87 88888.00 2016-11-28 07:30:38.409 333 11340.61 13.39 56957.85 88888.00 2016-11-28 07:30:38.909 333 11340.52 13.39 56957.80 88888.00 2016-11-28 07:30:39.409 333 11340.56 13.33 56957.78 88888.00 2016-11-28 07:30:39.909 333 11340.49 13.29 56957.78 88888.00 2016-11-28 07:30:40.409 333 11340.35 13.27 56957.74 88888.00 2016-11-28 07:30:40.909 333 11340.31 13.24 56957.69 88888.00 2016-11-28 07:30:41.409 333 11340.27 13.22 56957.61 88888.00 2016-11-28 07:30:41.909 333 11340.18 13.20 56957.55 88888.00 2016-11-28 07:30:42.409 333 11340.13 13.17 56957.52 88888.00 2016-11-28 07:30:42.909 333 11340.12 13.13 56957.52 88888.00 2016-11-28 07:30:43.409 333 11340.07 13.08 56957.50 88888.00 2016-11-28 07:30:43.909 333 11340.00 13.08 56957.42 88888.00 2016-11-28 07:30:44.409 333 11339.98 13.18 56957.34 88888.00 2016-11-28 07:30:44.909 333 11339.88 13.81 56957.27 88888.00 2016-11-28 07:30:45.409 333 11339.85 14.02 56957.27 88888.00 2016-11-28 07:30:45.909 333 11339.85 14.03 56957.20 88888.00 2016-11-28 07:30:46.409 333 11339.84 14.04 56957.14 88888.00 2016-11-28 07:30:46.909 333 11339.79 14.00 56957.10 88888.00 2016-11-28 07:30:47.409 333 11339.74 13.38 56957.07 88888.00 2016-11-28 07:30:47.909 333 11339.73 12.99 56956.99 88888.00 2016-11-28 07:30:48.409 333 11339.66 12.91 56956.94 88888.00 2016-11-28 07:30:48.909 333 11339.67 12.90 56956.89 88888.00 2016-11-28 07:30:49.409 333 11339.70 12.91 56956.86 88888.00 2016-11-28 07:30:49.909 333 11339.64 12.95 56956.84 88888.00 2016-11-28 07:30:50.409 333 11339.57 12.98 56956.80 88888.00 2016-11-28 07:30:50.909 333 11339.55 13.60 56956.80 88888.00 2016-11-28 07:30:51.409 333 11339.52 13.88 56956.76 88888.00 2016-11-28 07:30:51.909 333 11339.49 13.90 56956.72 88888.00 2016-11-28 07:30:52.409 333 11339.45 13.95 56956.73 88888.00 2016-11-28 07:30:52.909 333 11339.41 13.92 56956.75 88888.00 2016-11-28 07:30:53.409 333 11339.28 13.80 56956.71 88888.00 2016-11-28 07:30:53.909 333 11339.27 13.76 56956.69 88888.00 2016-11-28 07:30:54.409 333 11339.27 13.68 56956.70 88888.00 2016-11-28 07:30:54.909 333 11339.17 13.59 56956.67 88888.00 2016-11-28 07:30:55.409 333 11339.13 13.73 56956.72 88888.00 2016-11-28 07:30:55.909 333 11339.13 13.76 56956.69 88888.00 2016-11-28 07:30:56.409 333 11339.00 13.76 56956.73 88888.00 2016-11-28 07:30:56.909 333 11339.00 13.22 56956.76 88888.00 2016-11-28 07:30:57.409 333 11338.99 12.74 56956.77 88888.00 2016-11-28 07:30:57.909 333 11338.89 12.61 56956.84 88888.00 2016-11-28 07:30:58.409 333 11338.86 12.77 56956.92 88888.00 2016-11-28 07:30:58.909 333 11338.88 13.45 56956.92 88888.00 2016-11-28 07:30:59.409 333 11338.80 13.66 56956.92 88888.00 2016-11-28 07:30:59.909 333 11338.77 13.14 56956.95 88888.00 2016-11-28 07:31:00.409 333 11338.83 12.75 56957.02 88888.00 2016-11-28 07:31:00.909 333 11338.86 12.72 56957.12 88888.00 2016-11-28 07:31:01.409 333 11338.80 12.71 56957.17 88888.00 2016-11-28 07:31:01.909 333 11338.83 12.68 56957.24 88888.00 2016-11-28 07:31:02.409 333 11338.86 12.68 56957.23 88888.00 2016-11-28 07:31:02.909 333 11338.83 12.72 56957.21 88888.00 2016-11-28 07:31:03.409 333 11338.89 12.78 56957.24 88888.00 2016-11-28 07:31:03.909 333 11338.93 12.75 56957.35 88888.00 2016-11-28 07:31:04.409 333 11338.92 12.70 56957.36 88888.00 2016-11-28 07:31:04.909 333 11338.95 12.68 56957.35 88888.00 2016-11-28 07:31:05.409 333 11338.97 12.65 56957.36 88888.00 2016-11-28 07:31:05.909 333 11338.95 12.66 56957.37 88888.00 2016-11-28 07:31:06.409 333 11338.95 12.90 56957.39 88888.00 2016-11-28 07:31:06.909 333 11338.97 12.67 56957.34 88888.00 2016-11-28 07:31:07.409 333 11338.94 12.58 56957.33 88888.00 2016-11-28 07:31:07.909 333 11338.96 12.53 56957.34 88888.00 2016-11-28 07:31:08.409 333 11339.02 12.51 56957.24 88888.00 2016-11-28 07:31:08.909 333 11338.99 12.46 56957.14 88888.00 2016-11-28 07:31:09.409 333 11338.95 12.42 56957.10 88888.00 2016-11-28 07:31:09.909 333 11339.02 12.37 56957.04 88888.00 2016-11-28 07:31:10.409 333 11338.99 12.37 56957.02 88888.00 2016-11-28 07:31:10.909 333 11338.95 12.46 56956.96 88888.00 2016-11-28 07:31:11.409 333 11338.99 12.68 56956.90 88888.00 2016-11-28 07:31:11.909 333 11339.01 12.64 56956.79 88888.00 2016-11-28 07:31:12.409 333 11339.01 12.61 56956.76 88888.00 2016-11-28 07:31:12.909 333 11339.02 12.63 56956.70 88888.00 2016-11-28 07:31:13.409 333 11339.06 12.58 56956.65 88888.00 2016-11-28 07:31:13.909 333 11339.02 12.27 56956.59 88888.00 2016-11-28 07:31:14.409 333 11339.07 12.29 56956.60 88888.00 2016-11-28 07:31:14.909 333 11339.06 12.34 56956.56 88888.00 2016-11-28 07:31:15.409 333 11339.06 12.17 56956.54 88888.00 2016-11-28 07:31:15.909 333 11339.08 12.30 56956.54 88888.00 2016-11-28 07:31:16.409 333 11339.17 12.46 56956.54 88888.00 2016-11-28 07:31:16.909 333 11339.21 12.50 56956.53 88888.00 2016-11-28 07:31:17.409 333 11339.24 12.26 56956.56 88888.00 2016-11-28 07:31:17.909 333 11339.36 12.43 56956.56 88888.00 2016-11-28 07:31:18.409 333 11339.37 12.44 56956.56 88888.00 2016-11-28 07:31:18.909 333 11339.38 12.47 56956.62 88888.00 2016-11-28 07:31:19.409 333 11339.43 12.72 56956.67 88888.00 2016-11-28 07:31:19.909 333 11339.45 12.58 56956.69 88888.00 2016-11-28 07:31:20.409 333 11339.49 12.46 56956.70 88888.00 2016-11-28 07:31:20.909 333 11339.53 12.43 56956.76 88888.00 2016-11-28 07:31:21.409 333 11339.60 12.49 56956.77 88888.00 2016-11-28 07:31:21.909 333 11339.60 12.72 56956.78 88888.00 2016-11-28 07:31:22.409 333 11339.66 12.57 56956.77 88888.00 2016-11-28 07:31:22.909 333 11339.72 12.42 56956.79 88888.00 2016-11-28 07:31:23.409 333 11339.70 12.08 56956.78 88888.00 2016-11-28 07:31:23.909 333 11339.74 11.86 56956.79 88888.00 2016-11-28 07:31:24.409 333 11339.83 12.05 56956.84 88888.00 2016-11-28 07:31:24.909 333 11339.80 12.11 56956.78 88888.00 2016-11-28 07:31:25.409 333 11339.85 12.12 56956.82 88888.00 2016-11-28 07:31:25.909 333 11339.86 12.05 56956.82 88888.00 2016-11-28 07:31:26.409 333 11339.87 11.93 56956.82 88888.00 2016-11-28 07:31:26.909 333 11339.92 11.79 56956.82 88888.00 2016-11-28 07:31:27.409 333 11339.95 12.00 56956.89 88888.00 2016-11-28 07:31:27.909 333 11339.97 12.18 56956.90 88888.00 2016-11-28 07:31:28.409 333 11339.97 12.17 56956.90 88888.00 2016-11-28 07:31:28.909 333 11339.95 12.06 56956.94 88888.00 2016-11-28 07:31:29.409 333 11339.93 11.72 56956.91 88888.00 2016-11-28 07:31:29.909 333 11339.90 11.63 56956.88 88888.00 2016-11-28 07:31:30.409 333 11339.95 11.90 56956.85 88888.00 2016-11-28 07:31:30.909 333 11339.94 12.08 56956.88 88888.00 2016-11-28 07:31:31.409 333 11339.88 11.77 56956.84 88888.00 2016-11-28 07:31:31.909 333 11339.91 11.84 56956.83 88888.00 2016-11-28 07:31:32.409 333 11339.87 11.77 56956.79 88888.00 2016-11-28 07:31:32.909 333 11339.79 11.72 56956.78 88888.00 2016-11-28 07:31:33.409 333 11339.76 11.65 56956.76 88888.00 2016-11-28 07:31:33.909 333 11339.70 11.34 56956.76 88888.00 2016-11-28 07:31:34.409 333 11339.65 11.14 56956.76 88888.00 2016-11-28 07:31:34.909 333 11339.63 11.13 56956.76 88888.00 2016-11-28 07:31:35.409 333 11339.69 11.11 56956.73 88888.00 2016-11-28 07:31:35.909 333 11339.62 11.06 56956.72 88888.00 2016-11-28 07:31:36.409 333 11339.55 11.04 56956.72 88888.00 2016-11-28 07:31:36.909 333 11339.56 10.98 56956.77 88888.00 2016-11-28 07:31:37.409 333 11339.49 10.94 56956.82 88888.00 2016-11-28 07:31:37.909 333 11339.39 10.95 56956.83 88888.00 2016-11-28 07:31:38.409 333 11339.39 11.15 56956.88 88888.00 2016-11-28 07:31:38.909 333 11339.35 11.34 56956.92 88888.00 2016-11-28 07:31:39.409 333 11339.34 11.02 56957.01 88888.00 2016-11-28 07:31:39.909 333 11339.36 10.93 56957.11 88888.00 2016-11-28 07:31:40.409 333 11339.31 10.93 56957.18 88888.00 2016-11-28 07:31:40.909 333 11339.28 10.94 56957.20 88888.00 2016-11-28 07:31:41.410 333 11339.31 11.22 56957.27 88888.00 2016-11-28 07:31:41.910 333 11339.37 11.31 56957.35 88888.00 2016-11-28 07:31:42.410 333 11339.29 11.54 56957.37 88888.00 2016-11-28 07:31:42.910 333 11339.29 11.71 56957.46 88888.00 2016-11-28 07:31:43.410 333 11339.38 11.54 56957.49 88888.00 2016-11-28 07:31:43.910 333 11339.42 11.62 56957.55 88888.00 2016-11-28 07:31:44.410 333 11339.36 11.56 56957.55 88888.00 2016-11-28 07:31:44.910 333 11339.44 11.42 56957.54 88888.00 2016-11-28 07:31:45.410 333 11339.43 11.49 56957.52 88888.00 2016-11-28 07:31:45.910 333 11339.43 11.47 56957.48 88888.00 2016-11-28 07:31:46.410 333 11339.45 11.23 56957.50 88888.00 2016-11-28 07:31:46.910 333 11339.44 11.21 56957.49 88888.00 2016-11-28 07:31:47.410 333 11339.45 11.08 56957.49 88888.00 2016-11-28 07:31:47.910 333 11339.49 10.75 56957.47 88888.00 2016-11-28 07:31:48.410 333 11339.44 10.61 56957.49 88888.00 2016-11-28 07:31:48.910 333 11339.35 10.61 56957.48 88888.00 2016-11-28 07:31:49.410 333 11339.34 10.55 56957.43 88888.00 2016-11-28 07:31:49.910 333 11339.35 10.49 56957.35 88888.00 2016-11-28 07:31:50.410 333 11339.30 10.46 56957.33 88888.00 2016-11-28 07:31:50.910 333 11339.29 10.43 56957.33 88888.00 2016-11-28 07:31:51.410 333 11339.23 10.43 56957.27 88888.00 2016-11-28 07:31:51.910 333 11339.20 10.36 56957.23 88888.00 2016-11-28 07:31:52.410 333 11339.16 10.35 56957.21 88888.00 2016-11-28 07:31:52.910 333 11339.14 10.38 56957.16 88888.00 2016-11-28 07:31:53.410 333 11339.08 10.46 56957.11 88888.00 2016-11-28 07:31:53.910 333 11339.08 10.34 56957.14 88888.00 2016-11-28 07:31:54.410 333 11339.06 10.27 56957.11 88888.00 2016-11-28 07:31:54.910 333 11338.95 10.48 56957.14 88888.00 2016-11-28 07:31:55.410 333 11338.90 10.50 56957.14 88888.00 2016-11-28 07:31:55.910 333 11338.84 10.23 56957.08 88888.00 2016-11-28 07:31:56.410 333 11338.74 10.21 56957.05 88888.00 2016-11-28 07:31:56.910 333 11338.67 10.16 56957.10 88888.00 2016-11-28 07:31:57.410 333 11338.69 10.19 56957.12 88888.00 2016-11-28 07:31:57.910 333 11338.66 10.12 56957.14 88888.00 2016-11-28 07:31:58.410 333 11338.56 10.05 56957.17 88888.00 2016-11-28 07:31:58.910 333 11338.58 10.01 56957.18 88888.00 2016-11-28 07:31:59.410 333 11338.54 10.00 56957.15 88888.00 2016-11-28 07:31:59.910 333 11338.47 9.96 56957.11 88888.00 2016-11-28 07:32:00.410 333 11338.45 9.99 56957.16 88888.00 2016-11-28 07:32:00.910 333 11338.40 9.92 56957.21 88888.00 2016-11-28 07:32:01.410 333 11338.35 9.89 56957.17 88888.00 2016-11-28 07:32:01.910 333 11338.33 9.86 56957.16 88888.00 2016-11-28 07:32:02.410 333 11338.27 9.87 56957.18 88888.00 2016-11-28 07:32:02.910 333 11338.21 9.85 56957.21 88888.00 2016-11-28 07:32:03.410 333 11338.17 9.86 56957.18 88888.00 2016-11-28 07:32:03.910 333 11338.17 9.82 56957.17 88888.00 2016-11-28 07:32:04.410 333 11338.12 9.79 56957.14 88888.00 2016-11-28 07:32:04.910 333 11338.02 9.80 56957.11 88888.00 2016-11-28 07:32:05.410 333 11337.97 9.78 56957.16 88888.00 2016-11-28 07:32:05.910 333 11337.98 9.73 56957.17 88888.00 2016-11-28 07:32:06.410 333 11337.95 9.67 56957.15 88888.00 2016-11-28 07:32:06.910 333 11337.99 9.60 56957.14 88888.00 2016-11-28 07:32:07.410 333 11337.93 9.59 56957.11 88888.00 2016-11-28 07:32:07.910 333 11337.86 9.58 56957.04 88888.00 2016-11-28 07:32:08.410 333 11337.81 9.59 56957.01 88888.00 2016-11-28 07:32:08.910 333 11337.81 9.60 56956.96 88888.00 2016-11-28 07:32:09.410 333 11337.77 9.57 56956.95 88888.00 2016-11-28 07:32:09.910 333 11337.75 9.48 56956.97 88888.00 2016-11-28 07:32:10.410 333 11337.70 9.46 56956.97 88888.00 2016-11-28 07:32:10.910 333 11337.62 9.44 56956.95 88888.00 2016-11-28 07:32:11.410 333 11337.53 9.39 56956.90 88888.00 2016-11-28 07:32:11.910 333 11337.54 9.36 56956.86 88888.00 2016-11-28 07:32:12.410 333 11337.49 9.36 56956.79 88888.00 2016-11-28 07:32:12.910 333 11337.38 9.32 56956.82 88888.00 2016-11-28 07:32:13.410 333 11337.36 9.31 56956.78 88888.00 2016-11-28 07:32:13.910 333 11337.31 9.31 56956.77 88888.00 2016-11-28 07:32:14.410 333 11337.27 9.25 56956.79 88888.00 2016-11-28 07:32:14.910 333 11337.22 9.26 56956.77 88888.00 2016-11-28 07:32:15.410 333 11337.21 9.19 56956.77 88888.00 2016-11-28 07:32:15.910 333 11337.14 9.17 56956.78 88888.00 2016-11-28 07:32:16.410 333 11337.06 9.36 56956.82 88888.00 2016-11-28 07:32:16.910 333 11337.05 9.57 56956.79 88888.00 2016-11-28 07:32:17.410 333 11336.99 9.37 56956.73 88888.00 2016-11-28 07:32:17.910 333 11336.94 9.24 56956.73 88888.00 2016-11-28 07:32:18.410 333 11336.92 9.21 56956.76 88888.00 2016-11-28 07:32:18.910 333 11336.87 9.20 56956.77 88888.00 2016-11-28 07:32:19.410 333 11336.84 9.14 56956.77 88888.00 2016-11-28 07:32:19.910 333 11336.86 9.14 56956.77 88888.00 2016-11-28 07:32:20.410 333 11336.78 9.12 56956.77 88888.00 2016-11-28 07:32:20.910 333 11336.73 9.14 56956.79 88888.00 2016-11-28 07:32:21.410 333 11336.72 9.18 56956.85 88888.00 2016-11-28 07:32:21.910 333 11336.70 9.17 56956.86 88888.00 2016-11-28 07:32:22.410 333 11336.63 9.16 56956.82 88888.00 2016-11-28 07:32:22.910 333 11336.60 9.12 56956.82 88888.00 2016-11-28 07:32:23.410 333 11336.54 9.07 56956.83 88888.00 2016-11-28 07:32:23.910 333 11336.49 9.19 56956.79 88888.00 2016-11-28 07:32:24.410 333 11336.46 9.25 56956.75 88888.00 2016-11-28 07:32:24.910 333 11336.39 9.17 56956.71 88888.00 2016-11-28 07:32:25.410 333 11336.33 9.16 56956.72 88888.00 2016-11-28 07:32:25.910 333 11336.32 9.13 56956.71 88888.00 2016-11-28 07:32:26.410 333 11336.31 9.07 56956.66 88888.00 2016-11-28 07:32:26.910 333 11336.22 9.03 56956.69 88888.00 2016-11-28 07:32:27.410 333 11336.21 9.04 56956.67 88888.00 2016-11-28 07:32:27.910 333 11336.19 9.07 56956.63 88888.00 2016-11-28 07:32:28.410 333 11336.14 9.12 56956.58 88888.00 2016-11-28 07:32:28.910 333 11336.05 9.16 56956.57 88888.00 2016-11-28 07:32:29.410 333 11336.02 9.23 56956.60 88888.00 2016-11-28 07:32:29.910 333 11335.98 9.88 56956.58 88888.00 2016-11-28 07:32:30.410 333 11335.92 10.18 56956.59 88888.00 2016-11-28 07:32:30.910 333 11335.90 10.18 56956.54 88888.00 2016-11-28 07:32:31.410 333 11335.83 10.09 56956.51 88888.00 2016-11-28 07:32:31.910 333 11335.82 9.94 56956.49 88888.00 2016-11-28 07:32:32.410 333 11335.87 9.84 56956.47 88888.00 2016-11-28 07:32:32.910 333 11335.82 9.99 56956.49 88888.00 2016-11-28 07:32:33.410 333 11335.74 9.99 56956.45 88888.00 2016-11-28 07:32:33.910 333 11335.74 9.43 56956.46 88888.00 2016-11-28 07:32:34.410 333 11335.75 9.05 56956.46 88888.00 2016-11-28 07:32:34.910 333 11335.71 9.03 56956.44 88888.00 2016-11-28 07:32:35.410 333 11335.70 9.07 56956.41 88888.00 2016-11-28 07:32:35.910 333 11335.73 9.05 56956.39 88888.00 2016-11-28 07:32:36.410 333 11335.67 9.05 56956.38 88888.00 2016-11-28 07:32:36.910 333 11335.69 9.07 56956.38 88888.00 2016-11-28 07:32:37.410 333 11335.76 9.07 56956.40 88888.00 2016-11-28 07:32:37.910 333 11335.75 9.05 56956.40 88888.00 2016-11-28 07:32:38.410 333 11335.76 9.06 56956.44 88888.00 2016-11-28 07:32:38.910 333 11335.78 9.06 56956.43 88888.00 2016-11-28 07:32:39.410 333 11335.78 9.04 56956.44 88888.00 2016-11-28 07:32:39.910 333 11335.75 9.02 56956.41 88888.00 2016-11-28 07:32:40.410 333 11335.78 9.02 56956.41 88888.00 2016-11-28 07:32:40.910 333 11335.87 8.98 56956.38 88888.00 2016-11-28 07:32:41.410 333 11335.84 8.97 56956.32 88888.00 2016-11-28 07:32:41.910 333 11335.89 9.17 56956.34 88888.00 2016-11-28 07:32:42.410 333 11335.90 9.32 56956.31 88888.00 2016-11-28 07:32:42.910 333 11335.81 9.40 56956.31 88888.00 2016-11-28 07:32:43.410 333 11335.84 9.71 56956.28 88888.00 2016-11-28 07:32:43.910 333 11335.88 9.89 56956.28 88888.00 2016-11-28 07:32:44.410 333 11335.88 9.45 56956.27 88888.00 2016-11-28 07:32:44.910 333 11335.92 9.14 56956.28 88888.00 2016-11-28 07:32:45.410 333 11335.94 9.54 56956.27 88888.00 2016-11-28 07:32:45.910 333 11335.91 9.44 56956.28 88888.00 2016-11-28 07:32:46.410 333 11335.92 9.31 56956.26 88888.00 2016-11-28 07:32:46.910 333 11335.95 9.07 56956.24 88888.00 2016-11-28 07:32:47.410 333 11335.95 9.33 56956.27 88888.00 2016-11-28 07:32:47.910 333 11335.89 9.21 56956.25 88888.00 2016-11-28 07:32:48.410 333 11335.91 8.98 56956.26 88888.00 2016-11-28 07:32:48.910 333 11335.95 8.93 56956.28 88888.00 2016-11-28 07:32:49.410 333 11335.90 9.44 56956.27 88888.00 2016-11-28 07:32:49.910 333 11335.97 9.19 56956.25 88888.00 2016-11-28 07:32:50.410 333 11336.03 8.87 56956.27 88888.00 2016-11-28 07:32:50.910 333 11335.97 8.78 56956.27 88888.00 2016-11-28 07:32:51.410 333 11335.96 8.79 56956.32 88888.00 2016-11-28 07:32:51.910 333 11335.99 8.76 56956.31 88888.00 2016-11-28 07:32:52.410 333 11335.98 8.71 56956.33 88888.00 2016-11-28 07:32:52.910 333 11335.95 8.72 56956.35 88888.00 2016-11-28 07:32:53.410 333 11335.97 8.82 56956.35 88888.00 2016-11-28 07:32:53.910 333 11335.97 8.68 56956.33 88888.00 2016-11-28 07:32:54.410 333 11335.91 8.66 56956.39 88888.00 2016-11-28 07:32:54.910 333 11335.95 8.70 56956.41 88888.00 2016-11-28 07:32:55.410 333 11335.89 8.68 56956.40 88888.00 2016-11-28 07:32:55.910 333 11335.85 8.64 56956.45 88888.00 2016-11-28 07:32:56.410 333 11335.89 8.63 56956.45 88888.00 2016-11-28 07:32:56.910 333 11335.88 8.63 56956.47 88888.00 2016-11-28 07:32:57.410 333 11335.81 8.63 56956.52 88888.00 2016-11-28 07:32:57.910 333 11335.82 8.63 56956.60 88888.00 2016-11-28 07:32:58.410 333 11335.82 8.59 56956.62 88888.00 2016-11-28 07:32:58.910 333 11335.75 8.64 56956.66 88888.00 2016-11-28 07:32:59.410 333 11335.78 8.68 56956.78 88888.00 2016-11-28 07:32:59.910 333 11335.77 8.75 56956.83 88888.00 2016-11-28 07:33:00.410 333 11335.70 8.68 56956.80 88888.00 2016-11-28 07:33:00.910 333 11335.66 8.66 56956.89 88888.00 2016-11-28 07:33:01.410 333 11335.70 8.64 56956.97 88888.00 2016-11-28 07:33:01.910 333 11335.68 8.65 56957.03 88888.00 2016-11-28 07:33:02.410 333 11335.66 8.64 56957.07 88888.00 2016-11-28 07:33:02.910 333 11335.73 8.78 56957.07 88888.00 2016-11-28 07:33:03.410 333 11335.74 9.13 56957.07 88888.00 2016-11-28 07:33:03.910 333 11335.74 9.48 56957.09 88888.00 2016-11-28 07:33:04.410 333 11335.74 9.24 56957.18 88888.00 2016-11-28 07:33:04.910 333 11335.76 9.07 56957.24 88888.00 2016-11-28 07:33:05.410 333 11335.73 8.94 56957.24 88888.00 2016-11-28 07:33:05.910 333 11335.74 8.86 56957.26 88888.00 2016-11-28 07:33:06.410 333 11335.74 8.75 56957.28 88888.00 2016-11-28 07:33:06.910 333 11335.71 9.04 56957.29 88888.00 2016-11-28 07:33:07.410 333 11335.73 9.30 56957.40 88888.00 2016-11-28 07:33:07.910 333 11335.76 9.18 56957.41 88888.00 2016-11-28 07:33:08.410 333 11335.67 8.93 56957.43 88888.00 2016-11-28 07:33:08.910 333 11335.66 8.93 56957.46 88888.00 2016-11-28 07:33:09.410 333 11335.71 8.94 56957.50 88888.00 2016-11-28 07:33:09.910 333 11335.69 9.09 56957.53 88888.00 2016-11-28 07:33:10.410 333 11335.64 9.12 56957.52 88888.00 2016-11-28 07:33:10.910 333 11335.68 9.31 56957.50 88888.00 2016-11-28 07:33:11.410 333 11335.64 9.27 56957.53 88888.00 2016-11-28 07:33:11.910 333 11335.60 9.14 56957.54 88888.00 2016-11-28 07:33:12.410 333 11335.62 9.10 56957.49 88888.00 2016-11-28 07:33:12.910 333 11335.61 9.28 56957.50 88888.00 2016-11-28 07:33:13.410 333 11335.55 9.07 56957.50 88888.00 2016-11-28 07:33:13.910 333 11335.59 9.26 56957.53 88888.00 2016-11-28 07:33:14.410 333 11335.59 8.98 56957.50 88888.00 2016-11-28 07:33:14.910 333 11335.53 9.17 56957.50 88888.00 2016-11-28 07:33:15.410 333 11335.52 9.41 56957.42 88888.00 2016-11-28 07:33:15.910 333 11335.54 9.39 56957.43 88888.00 2016-11-28 07:33:16.410 333 11335.49 8.87 56957.41 88888.00 2016-11-28 07:33:16.910 333 11335.42 8.39 56957.37 88888.00 2016-11-28 07:33:17.410 333 11335.47 8.36 56957.39 88888.00 2016-11-28 07:33:17.910 333 11335.43 8.60 56957.36 88888.00 2016-11-28 07:33:18.410 333 11335.41 8.59 56957.29 88888.00 2016-11-28 07:33:18.910 333 11335.43 8.58 56957.27 88888.00 2016-11-28 07:33:19.410 333 11335.40 8.96 56957.23 88888.00 2016-11-28 07:33:19.910 333 11335.33 9.06 56957.21 88888.00 2016-11-28 07:33:20.410 333 11335.35 8.57 56957.17 88888.00 2016-11-28 07:33:20.910 333 11335.29 8.10 56957.14 88888.00 2016-11-28 07:33:21.410 333 11335.22 8.02 56957.12 88888.00 2016-11-28 07:33:21.910 333 11335.26 7.91 56957.11 88888.00 2016-11-28 07:33:22.410 333 11335.26 7.84 56957.03 88888.00 2016-11-28 07:33:22.910 333 11335.19 7.83 56957.01 88888.00 2016-11-28 07:33:23.410 333 11335.19 7.82 56956.98 88888.00 2016-11-28 07:33:23.910 333 11335.24 7.75 56956.99 88888.00 2016-11-28 07:33:24.410 333 11335.17 7.70 56957.05 88888.00 2016-11-28 07:33:24.910 333 11335.19 7.70 56957.03 88888.00 2016-11-28 07:33:25.410 333 11335.20 7.68 56957.02 88888.00 2016-11-28 07:33:25.910 333 11335.15 7.68 56957.07 88888.00 2016-11-28 07:33:26.410 333 11335.13 7.69 56957.05 88888.00 2016-11-28 07:33:26.910 333 11335.20 7.67 56957.07 88888.00 2016-11-28 07:33:27.410 333 11335.13 7.70 56957.05 88888.00 2016-11-28 07:33:27.910 333 11335.08 8.01 56957.05 88888.00 2016-11-28 07:33:28.410 333 11335.15 8.04 56957.05 88888.00 2016-11-28 07:33:28.910 333 11335.11 7.89 56957.05 88888.00 2016-11-28 07:33:29.410 333 11335.00 7.78 56957.10 88888.00 2016-11-28 07:33:29.910 333 11335.06 7.92 56957.12 88888.00 2016-11-28 07:33:30.410 333 11335.08 7.68 56957.20 88888.00 2016-11-28 07:33:30.910 333 11335.10 7.44 56957.28 88888.00 2016-11-28 07:33:31.410 333 11335.13 7.39 56957.31 88888.00 2016-11-28 07:33:31.910 333 11335.11 7.60 56957.39 88888.00 2016-11-28 07:33:32.410 333 11335.00 7.81 56957.49 88888.00 2016-11-28 07:33:32.910 333 11334.97 7.82 56957.57 88888.00 2016-11-28 07:33:33.410 333 11335.03 7.91 56957.67 88888.00 2016-11-28 07:33:33.910 333 11335.00 8.25 56957.78 88888.00 2016-11-28 07:33:34.410 333 11334.94 8.35 56957.88 88888.00 2016-11-28 07:33:34.910 333 11334.94 8.32 56957.99 88888.00 2016-11-28 07:33:35.410 333 11334.92 7.96 56958.06 88888.00 2016-11-28 07:33:35.910 333 11334.89 7.57 56958.19 88888.00 2016-11-28 07:33:36.410 333 11334.90 7.43 56958.32 88888.00 2016-11-28 07:33:36.910 333 11334.94 7.34 56958.42 88888.00 2016-11-28 07:33:37.410 333 11334.89 7.25 56958.49 88888.00 2016-11-28 07:33:37.910 333 11334.92 7.28 56958.61 88888.00 2016-11-28 07:33:38.410 333 11334.94 7.28 56958.66 88888.00 2016-11-28 07:33:38.910 333 11334.90 7.28 56958.72 88888.00 2016-11-28 07:33:39.410 333 11334.91 7.40 56958.83 88888.00 2016-11-28 07:33:39.910 333 11334.90 7.57 56958.93 88888.00 2016-11-28 07:33:40.410 333 11334.80 7.54 56958.97 88888.00 2016-11-28 07:33:40.910 333 11334.73 7.60 56959.09 88888.00 2016-11-28 07:33:41.411 333 11334.79 7.83 56959.20 88888.00 2016-11-28 07:33:41.911 333 11334.82 7.83 56959.28 88888.00 2016-11-28 07:33:42.411 333 11334.78 7.73 56959.42 88888.00 2016-11-28 07:33:42.911 333 11334.76 7.91 56959.49 88888.00 2016-11-28 07:33:43.411 333 11334.72 8.15 56959.54 88888.00 2016-11-28 07:33:43.911 333 11334.65 8.30 56959.59 88888.00 2016-11-28 07:33:44.411 333 11334.67 8.30 56959.70 88888.00 2016-11-28 07:33:44.911 333 11334.69 8.24 56959.78 88888.00 2016-11-28 07:33:45.411 333 11334.63 8.21 56959.80 88888.00 2016-11-28 07:33:45.911 333 11334.59 7.95 56959.86 88888.00 2016-11-28 07:33:46.411 333 11334.56 7.70 56959.90 88888.00 2016-11-28 07:33:46.911 333 11334.46 7.47 56959.96 88888.00 2016-11-28 07:33:47.411 333 11334.41 7.20 56959.98 88888.00 2016-11-28 07:33:47.911 333 11334.38 7.13 56960.00 88888.00 2016-11-28 07:33:48.411 333 11334.36 7.09 56960.04 88888.00 2016-11-28 07:33:48.911 333 11334.28 7.13 56960.06 88888.00 2016-11-28 07:33:49.411 333 11334.27 7.10 56960.04 88888.00 2016-11-28 07:33:49.911 333 11334.21 7.10 56960.00 88888.00 2016-11-28 07:33:50.411 333 11334.16 7.12 56959.99 88888.00 2016-11-28 07:33:50.911 333 11334.17 7.09 56960.02 88888.00 2016-11-28 07:33:51.411 333 11334.10 7.06 56960.09 88888.00 2016-11-28 07:33:51.911 333 11334.03 7.12 56960.09 88888.00 2016-11-28 07:33:52.411 333 11334.01 7.08 56960.05 88888.00 2016-11-28 07:33:52.911 333 11333.96 7.02 56960.05 88888.00 2016-11-28 07:33:53.411 333 11333.87 7.15 56960.06 88888.00 2016-11-28 07:33:53.911 333 11333.89 7.39 56960.05 88888.00 2016-11-28 07:33:54.411 333 11333.86 7.23 56960.04 88888.00 2016-11-28 07:33:54.911 333 11333.74 7.28 56960.04 88888.00 2016-11-28 07:33:55.411 333 11333.67 7.20 56960.02 88888.00 2016-11-28 07:33:55.911 333 11333.71 7.08 56959.96 88888.00 2016-11-28 07:33:56.411 333 11333.64 7.01 56959.94 88888.00 2016-11-28 07:33:56.911 333 11333.58 7.02 56959.92 88888.00 2016-11-28 07:33:57.411 333 11333.55 7.00 56959.87 88888.00 2016-11-28 07:33:57.911 333 11333.47 6.88 56959.81 88888.00 2016-11-28 07:33:58.411 333 11333.44 6.85 56959.78 88888.00 2016-11-28 07:33:58.911 333 11333.46 6.81 56959.75 88888.00 2016-11-28 07:33:59.411 333 11333.45 6.81 56959.73 88888.00 2016-11-28 07:33:59.911 333 11333.39 6.86 56959.70 88888.00 2016-11-28 07:34:00.411 333 11333.40 6.88 56959.71 88888.00 2016-11-28 07:34:00.911 333 11333.35 6.87 56959.71 88888.00 2016-11-28 07:34:01.411 333 11333.34 6.85 56959.67 88888.00 2016-11-28 07:34:01.911 333 11333.33 6.80 56959.67 88888.00 2016-11-28 07:34:02.411 333 11333.37 6.83 56959.71 88888.00 2016-11-28 07:34:02.911 333 11333.34 6.81 56959.72 88888.00 2016-11-28 07:34:03.411 333 11333.38 6.80 56959.67 88888.00 2016-11-28 07:34:03.911 333 11333.37 6.80 56959.61 88888.00 2016-11-28 07:34:04.411 333 11333.34 6.76 56959.62 88888.00 2016-11-28 07:34:04.911 333 11333.37 6.78 56959.71 88888.00 2016-11-28 07:34:05.411 333 11333.37 6.87 56959.72 88888.00 2016-11-28 07:34:05.911 333 11333.37 7.17 56959.74 88888.00 2016-11-28 07:34:06.411 333 11333.33 7.22 56959.78 88888.00 2016-11-28 07:34:06.911 333 11333.39 7.34 56959.79 88888.00 2016-11-28 07:34:07.411 333 11333.38 7.35 56959.81 88888.00 2016-11-28 07:34:07.911 333 11333.39 7.74 56959.91 88888.00 2016-11-28 07:34:08.411 333 11333.38 7.47 56959.93 88888.00 2016-11-28 07:34:08.911 333 11333.40 7.27 56959.93 88888.00 2016-11-28 07:34:09.411 333 11333.44 7.49 56960.00 88888.00 2016-11-28 07:34:09.911 333 11333.45 7.41 56960.12 88888.00 2016-11-28 07:34:10.411 333 11333.51 7.27 56960.17 88888.00 2016-11-28 07:34:10.911 333 11333.53 7.25 56960.20 88888.00 2016-11-28 07:34:11.411 333 11333.52 7.26 56960.25 88888.00 2016-11-28 07:34:11.911 333 11333.57 7.28 56960.30 88888.00 2016-11-28 07:34:12.411 333 11333.54 7.35 56960.28 88888.00 2016-11-28 07:34:12.911 333 11333.52 7.22 56960.28 88888.00 2016-11-28 07:34:13.411 333 11333.55 7.33 56960.32 88888.00 2016-11-28 07:34:13.911 333 11333.54 7.34 56960.38 88888.00 2016-11-28 07:34:14.411 333 11333.53 7.15 56960.43 88888.00 2016-11-28 07:34:14.911 333 11333.57 7.17 56960.44 88888.00 2016-11-28 07:34:15.411 333 11333.58 7.47 56960.45 88888.00 2016-11-28 07:34:15.911 333 11333.54 7.48 56960.39 88888.00 2016-11-28 07:34:16.411 333 11333.57 7.36 56960.39 88888.00 2016-11-28 07:34:16.911 333 11333.53 7.39 56960.44 88888.00 2016-11-28 07:34:17.411 333 11333.47 7.46 56960.48 88888.00 2016-11-28 07:34:17.911 333 11333.46 7.46 56960.43 88888.00 2016-11-28 07:34:18.411 333 11333.48 7.44 56960.39 88888.00 2016-11-28 07:34:18.911 333 11333.47 7.14 56960.42 88888.00 2016-11-28 07:34:19.411 333 11333.47 6.98 56960.42 88888.00 2016-11-28 07:34:19.911 333 11333.46 6.96 56960.42 88888.00 2016-11-28 07:34:20.411 333 11333.40 6.98 56960.42 88888.00 2016-11-28 07:34:20.911 333 11333.37 6.99 56960.42 88888.00 2016-11-28 07:34:21.411 333 11333.35 7.10 56960.42 88888.00 2016-11-28 07:34:21.911 333 11333.35 7.34 56960.36 88888.00 2016-11-28 07:34:22.411 333 11333.26 7.70 56960.39 88888.00 2016-11-28 07:34:22.911 333 11333.25 7.64 56960.43 88888.00 2016-11-28 07:34:23.411 333 11333.19 7.40 56960.45 88888.00 2016-11-28 07:34:23.911 333 11333.13 7.03 56960.38 88888.00 2016-11-28 07:34:24.411 333 11333.12 6.98 56960.32 88888.00 2016-11-28 07:34:24.911 333 11333.05 6.96 56960.30 88888.00 2016-11-28 07:34:25.411 333 11332.95 6.92 56960.30 88888.00 2016-11-28 07:34:25.911 333 11332.84 6.91 56960.26 88888.00 2016-11-28 07:34:26.411 333 11332.89 6.87 56960.25 88888.00 2016-11-28 07:34:26.911 333 11332.82 6.87 56960.24 88888.00 2016-11-28 07:34:27.411 333 11332.74 6.89 56960.24 88888.00 2016-11-28 07:34:27.911 333 11332.71 6.93 56960.23 88888.00 2016-11-28 07:34:28.411 333 11332.69 6.89 56960.25 88888.00 2016-11-28 07:34:28.911 333 11332.61 6.88 56960.26 88888.00 2016-11-28 07:34:29.411 333 11332.53 7.25 56960.20 88888.00 2016-11-28 07:34:29.911 333 11332.54 7.83 56960.10 88888.00 2016-11-28 07:34:30.411 333 11332.50 7.95 56960.09 88888.00 2016-11-28 07:34:30.911 333 11332.43 8.02 56960.15 88888.00 2016-11-28 07:34:31.411 333 11332.44 7.60 56960.12 88888.00 2016-11-28 07:34:31.911 333 11332.34 7.07 56960.12 88888.00 2016-11-28 07:34:32.411 333 11332.32 7.06 56960.09 88888.00 2016-11-28 07:34:32.911 333 11332.33 6.89 56960.09 88888.00 2016-11-28 07:34:33.411 333 11332.28 6.80 56960.03 88888.00 2016-11-28 07:34:33.911 333 11332.26 6.80 56960.04 88888.00 2016-11-28 07:34:34.411 333 11332.26 6.80 56960.05 88888.00 2016-11-28 07:34:34.911 333 11332.18 6.81 56960.00 88888.00 2016-11-28 07:34:35.411 333 11332.09 6.80 56959.98 88888.00 2016-11-28 07:34:35.911 333 11332.08 6.82 56959.97 88888.00 2016-11-28 07:34:36.411 333 11332.04 6.79 56959.98 88888.00 2016-11-28 07:34:36.911 333 11332.01 6.79 56959.98 88888.00 2016-11-28 07:34:37.411 333 11331.99 6.82 56959.97 88888.00 2016-11-28 07:34:37.911 333 11331.93 6.79 56959.97 88888.00 2016-11-28 07:34:38.411 333 11331.91 6.80 56959.94 88888.00 2016-11-28 07:34:38.911 333 11331.89 6.82 56959.93 88888.00 2016-11-28 07:34:39.411 333 11331.88 6.82 56959.91 88888.00 2016-11-28 07:34:39.911 333 11331.79 6.86 56959.93 88888.00 2016-11-28 07:34:40.411 333 11331.68 6.92 56959.88 88888.00 2016-11-28 07:34:40.911 333 11331.67 6.87 56959.81 88888.00 2016-11-28 07:34:41.411 333 11331.66 6.92 56959.84 88888.00 2016-11-28 07:34:41.911 333 11331.58 6.83 56959.83 88888.00 2016-11-28 07:34:42.411 333 11331.58 6.88 56959.87 88888.00 2016-11-28 07:34:42.911 333 11331.50 6.91 56959.85 88888.00 2016-11-28 07:34:43.411 333 11331.42 7.21 56959.78 88888.00 2016-11-28 07:34:43.911 333 11331.45 6.91 56959.77 88888.00 2016-11-28 07:34:44.411 333 11331.40 6.78 56959.78 88888.00 2016-11-28 07:34:44.911 333 11331.33 7.10 56959.80 88888.00 2016-11-28 07:34:45.411 333 11331.30 7.21 56959.80 88888.00 2016-11-28 07:34:45.911 333 11331.24 6.88 56959.78 88888.00 2016-11-28 07:34:46.411 333 11331.19 6.75 56959.80 88888.00 2016-11-28 07:34:46.911 333 11331.16 6.74 56959.75 88888.00 2016-11-28 07:34:47.411 333 11331.15 6.75 56959.72 88888.00 2016-11-28 07:34:47.911 333 11331.08 6.75 56959.75 88888.00 2016-11-28 07:34:48.411 333 11331.04 6.79 56959.74 88888.00 2016-11-28 07:34:48.911 333 11331.07 6.75 56959.75 88888.00 2016-11-28 07:34:49.411 333 11331.03 6.78 56959.80 88888.00 2016-11-28 07:34:49.911 333 11330.95 6.82 56959.81 88888.00 2016-11-28 07:34:50.411 333 11330.96 6.81 56959.81 88888.00 2016-11-28 07:34:50.911 333 11330.86 6.91 56959.78 88888.00 2016-11-28 07:34:51.411 333 11330.82 7.13 56959.74 88888.00 2016-11-28 07:34:51.911 333 11330.84 7.26 56959.71 88888.00 2016-11-28 07:34:52.411 333 11330.84 7.40 56959.72 88888.00 2016-11-28 07:34:52.911 333 11330.77 7.34 56959.73 88888.00 2016-11-28 07:34:53.411 333 11330.73 7.25 56959.72 88888.00 2016-11-28 07:34:53.911 333 11330.67 6.92 56959.68 88888.00 2016-11-28 07:34:54.411 333 11330.61 6.98 56959.61 88888.00 2016-11-28 07:34:54.911 333 11330.57 7.48 56959.60 88888.00 2016-11-28 07:34:55.411 333 11330.57 7.62 56959.60 88888.00 2016-11-28 07:34:55.911 333 11330.49 7.20 56959.58 88888.00 2016-11-28 07:34:56.411 333 11330.46 7.27 56959.53 88888.00 2016-11-28 07:34:56.911 333 11330.50 7.44 56959.47 88888.00 2016-11-28 07:34:57.411 333 11330.46 7.40 56959.43 88888.00 2016-11-28 07:34:57.911 333 11330.38 7.51 56959.40 88888.00 2016-11-28 07:34:58.411 333 11330.32 7.50 56959.41 88888.00 2016-11-28 07:34:58.911 333 11330.24 7.19 56959.38 88888.00 2016-11-28 07:34:59.411 333 11330.12 7.08 56959.34 88888.00 2016-11-28 07:34:59.911 333 11330.10 6.99 56959.30 88888.00 2016-11-28 07:35:00.411 333 11330.07 6.99 56959.28 88888.00 2016-11-28 07:35:00.911 333 11329.93 6.96 56959.27 88888.00 2016-11-28 07:35:01.411 333 11329.87 6.69 56959.27 88888.00 2016-11-28 07:35:01.911 333 11329.85 6.54 56959.19 88888.00 2016-11-28 07:35:02.411 333 11329.73 6.49 56959.16 88888.00 2016-11-28 07:35:02.911 333 11329.62 6.49 56959.14 88888.00 2016-11-28 07:35:03.411 333 11329.61 6.46 56959.15 88888.00 2016-11-28 07:35:03.911 333 11329.55 6.40 56959.13 88888.00 2016-11-28 07:35:04.411 333 11329.47 6.41 56959.07 88888.00 2016-11-28 07:35:04.911 333 11329.48 6.41 56959.03 88888.00 2016-11-28 07:35:05.411 333 11329.36 6.38 56958.97 88888.00 2016-11-28 07:35:05.911 333 11329.24 6.37 56958.96 88888.00 2016-11-28 07:35:06.411 333 11329.24 6.33 56958.88 88888.00 2016-11-28 07:35:06.911 333 11329.20 6.30 56958.84 88888.00 2016-11-28 07:35:07.411 333 11329.06 6.28 56958.81 88888.00 2016-11-28 07:35:07.911 333 11329.04 6.26 56958.76 88888.00 2016-11-28 07:35:08.411 333 11329.00 6.26 56958.71 88888.00 2016-11-28 07:35:08.911 333 11328.90 6.23 56958.68 88888.00 2016-11-28 07:35:09.411 333 11328.85 6.20 56958.68 88888.00 2016-11-28 07:35:09.911 333 11328.82 6.15 56958.61 88888.00 2016-11-28 07:35:10.411 333 11328.74 6.12 56958.52 88888.00 2016-11-28 07:35:10.911 333 11328.67 6.11 56958.55 88888.00 2016-11-28 07:35:11.411 333 11328.61 6.34 56958.55 88888.00 2016-11-28 07:35:11.911 333 11328.55 6.54 56958.55 88888.00 2016-11-28 07:35:12.411 333 11328.55 6.32 56958.50 88888.00 2016-11-28 07:35:12.911 333 11328.53 6.11 56958.48 88888.00 2016-11-28 07:35:13.411 333 11328.47 6.07 56958.49 88888.00 2016-11-28 07:35:13.911 333 11328.39 6.04 56958.44 88888.00 2016-11-28 07:35:14.411 333 11328.40 6.00 56958.43 88888.00 2016-11-28 07:35:14.911 333 11328.38 6.01 56958.46 88888.00 2016-11-28 07:35:15.411 333 11328.30 5.99 56958.40 88888.00 2016-11-28 07:35:15.911 333 11328.30 6.01 56958.38 88888.00 2016-11-28 07:35:16.411 333 11328.30 6.03 56958.34 88888.00 2016-11-28 07:35:16.911 333 11328.22 5.97 56958.29 88888.00 2016-11-28 07:35:17.411 333 11328.20 5.97 56958.23 88888.00 2016-11-28 07:35:17.911 333 11328.20 6.00 56958.19 88888.00 2016-11-28 07:35:18.411 333 11328.16 6.46 56958.19 88888.00 2016-11-28 07:35:18.911 333 11328.16 6.62 56958.20 88888.00 2016-11-28 07:35:19.411 333 11328.15 6.07 56958.18 88888.00 2016-11-28 07:35:19.911 333 11328.15 5.83 56958.16 88888.00 2016-11-28 07:35:20.411 333 11328.16 5.79 56958.17 88888.00 2016-11-28 07:35:20.911 333 11328.17 5.80 56958.10 88888.00 2016-11-28 07:35:21.411 333 11328.10 5.80 56958.10 88888.00 2016-11-28 07:35:21.911 333 11328.08 5.86 56958.12 88888.00 2016-11-28 07:35:22.411 333 11328.13 5.78 56958.07 88888.00 2016-11-28 07:35:22.911 333 11328.10 5.72 56958.10 88888.00 2016-11-28 07:35:23.411 333 11328.08 5.70 56958.06 88888.00 2016-11-28 07:35:23.911 333 11328.12 5.72 56958.03 88888.00 2016-11-28 07:35:24.411 333 11328.19 5.69 56958.01 88888.00 2016-11-28 07:35:24.911 333 11328.15 5.67 56958.04 88888.00 2016-11-28 07:35:25.411 333 11328.11 5.66 56958.10 88888.00 2016-11-28 07:35:25.911 333 11328.06 5.63 56958.11 88888.00 2016-11-28 07:35:26.411 333 11328.06 5.87 56958.10 88888.00 2016-11-28 07:35:26.911 333 11328.10 6.26 56958.07 88888.00 2016-11-28 07:35:27.411 333 11328.12 5.77 56958.05 88888.00 2016-11-28 07:35:27.911 333 11328.15 5.59 56957.99 88888.00 2016-11-28 07:35:28.411 333 11328.15 5.57 56957.99 88888.00 2016-11-28 07:35:28.911 333 11328.17 5.55 56957.94 88888.00 2016-11-28 07:35:29.411 333 11328.18 5.53 56957.95 88888.00 2016-11-28 07:35:29.911 333 11328.17 5.53 56958.03 88888.00 2016-11-28 07:35:30.411 333 11328.19 5.51 56958.04 88888.00 2016-11-28 07:35:30.911 333 11328.15 5.47 56957.99 88888.00 2016-11-28 07:35:31.411 333 11328.13 5.50 56958.03 88888.00 2016-11-28 07:35:31.911 333 11328.15 5.49 56958.01 88888.00 2016-11-28 07:35:32.411 333 11328.17 5.47 56958.00 88888.00 2016-11-28 07:35:32.911 333 11328.12 5.53 56958.07 88888.00 2016-11-28 07:35:33.411 333 11328.06 5.51 56958.13 88888.00 2016-11-28 07:35:33.911 333 11328.08 5.56 56958.19 88888.00 2016-11-28 07:35:34.411 333 11328.05 5.94 56958.23 88888.00 2016-11-28 07:35:34.911 333 11328.05 5.66 56958.30 88888.00 2016-11-28 07:35:35.411 333 11328.08 5.57 56958.36 88888.00 2016-11-28 07:35:35.911 333 11328.06 5.57 56958.40 88888.00 2016-11-28 07:35:36.411 333 11328.02 5.53 56958.49 88888.00 2016-11-28 07:35:36.911 333 11328.04 5.50 56958.50 88888.00 2016-11-28 07:35:37.411 333 11328.08 5.49 56958.56 88888.00 2016-11-28 07:35:37.911 333 11328.02 5.55 56958.56 88888.00 2016-11-28 07:35:38.411 333 11328.03 5.96 56958.62 88888.00 2016-11-28 07:35:38.911 333 11328.02 6.40 56958.69 88888.00 2016-11-28 07:35:39.411 333 11327.96 5.86 56958.75 88888.00 2016-11-28 07:35:39.911 333 11327.98 5.64 56958.74 88888.00 2016-11-28 07:35:40.411 333 11327.96 5.59 56958.75 88888.00 2016-11-28 07:35:40.911 333 11327.94 5.77 56958.77 88888.00 2016-11-28 07:35:41.411 333 11327.95 6.06 56958.85 88888.00 2016-11-28 07:35:41.911 333 11328.01 6.25 56958.87 88888.00 2016-11-28 07:35:42.411 333 11327.95 6.23 56958.88 88888.00 2016-11-28 07:35:42.911 333 11327.94 6.12 56958.90 88888.00 2016-11-28 07:35:43.411 333 11327.98 6.07 56958.91 88888.00 2016-11-28 07:35:43.911 333 11327.91 6.10 56958.94 88888.00 2016-11-28 07:35:44.411 333 11327.89 6.17 56958.93 88888.00 2016-11-28 07:35:44.911 333 11327.92 6.35 56958.98 88888.00 2016-11-28 07:35:45.411 333 11327.94 6.39 56958.98 88888.00 2016-11-28 07:35:45.911 333 11327.88 6.53 56958.98 88888.00 2016-11-28 07:35:46.411 333 11327.89 6.47 56959.00 88888.00 2016-11-28 07:35:46.911 333 11327.92 6.66 56958.96 88888.00 2016-11-28 07:35:47.411 333 11327.86 6.64 56958.94 88888.00 2016-11-28 07:35:47.911 333 11327.86 6.46 56958.89 88888.00 2016-11-28 07:35:48.411 333 11327.88 6.26 56958.77 88888.00 2016-11-28 07:35:48.911 333 11327.86 6.37 56958.72 88888.00 2016-11-28 07:35:49.411 333 11327.90 6.55 56958.71 88888.00 2016-11-28 07:35:49.911 333 11327.89 6.55 56958.69 88888.00 2016-11-28 07:35:50.411 333 11327.84 6.52 56958.66 88888.00 2016-11-28 07:35:50.911 333 11327.83 6.34 56958.61 88888.00 2016-11-28 07:35:51.411 333 11327.85 6.19 56958.53 88888.00 2016-11-28 07:35:51.911 333 11327.85 6.10 56958.49 88888.00 2016-11-28 07:35:52.411 333 11327.82 5.87 56958.44 88888.00 2016-11-28 07:35:52.911 333 11327.83 5.84 56958.38 88888.00 2016-11-28 07:35:53.411 333 11327.85 6.17 56958.27 88888.00 2016-11-28 07:35:53.911 333 11327.78 5.93 56958.24 88888.00 2016-11-28 07:35:54.411 333 11327.84 5.80 56958.17 88888.00 2016-11-28 07:35:54.911 333 11327.85 5.71 56958.13 88888.00 2016-11-28 07:35:55.411 333 11327.77 5.73 56958.04 88888.00 2016-11-28 07:35:55.911 333 11327.76 5.73 56957.98 88888.00 2016-11-28 07:35:56.411 333 11327.81 5.70 56957.87 88888.00 2016-11-28 07:35:56.911 333 11327.75 5.64 56957.80 88888.00 2016-11-28 07:35:57.411 333 11327.76 5.98 56957.78 88888.00 2016-11-28 07:35:57.911 333 11327.81 6.08 56957.68 88888.00 2016-11-28 07:35:58.411 333 11327.78 5.86 56957.59 88888.00 2016-11-28 07:35:58.911 333 11327.71 5.99 56957.53 88888.00 2016-11-28 07:35:59.411 333 11327.72 6.31 56957.48 88888.00 2016-11-28 07:35:59.911 333 11327.74 6.13 56957.46 88888.00 2016-11-28 07:36:00.411 333 11327.71 6.01 56957.41 88888.00 2016-11-28 07:36:00.911 333 11327.71 6.15 56957.37 88888.00 2016-11-28 07:36:01.412 333 11327.71 6.07 56957.33 88888.00 2016-11-28 07:36:01.912 333 11327.67 5.90 56957.31 88888.00 2016-11-28 07:36:02.412 333 11327.68 5.92 56957.27 88888.00 2016-11-28 07:36:02.912 333 11327.74 6.06 56957.20 88888.00 2016-11-28 07:36:03.412 333 11327.69 6.15 56957.17 88888.00 2016-11-28 07:36:03.912 333 11327.69 5.90 56957.23 88888.00 2016-11-28 07:36:04.412 333 11327.70 5.80 56957.24 88888.00 2016-11-28 07:36:04.912 333 11327.63 5.47 56957.24 88888.00 2016-11-28 07:36:05.412 333 11327.58 5.38 56957.23 88888.00 2016-11-28 07:36:05.912 333 11327.63 5.37 56957.23 88888.00 2016-11-28 07:36:06.412 333 11327.61 5.32 56957.21 88888.00 2016-11-28 07:36:06.912 333 11327.57 5.30 56957.21 88888.00 2016-11-28 07:36:07.412 333 11327.58 5.31 56957.26 88888.00 2016-11-28 07:36:07.912 333 11327.57 5.59 56957.28 88888.00 2016-11-28 07:36:08.412 333 11327.55 5.79 56957.30 88888.00 2016-11-28 07:36:08.912 333 11327.58 5.84 56957.33 88888.00 2016-11-28 07:36:09.412 333 11327.55 5.80 56957.42 88888.00 2016-11-28 07:36:09.912 333 11327.43 5.78 56957.47 88888.00 2016-11-28 07:36:10.412 333 11327.46 5.79 56957.47 88888.00 2016-11-28 07:36:10.912 333 11327.46 5.93 56957.54 88888.00 2016-11-28 07:36:11.412 333 11327.40 5.96 56957.62 88888.00 2016-11-28 07:36:11.912 333 11327.35 5.93 56957.71 88888.00 2016-11-28 07:36:12.412 333 11327.36 5.96 56957.78 88888.00 2016-11-28 07:36:12.912 333 11327.29 6.03 56957.79 88888.00 2016-11-28 07:36:13.412 333 11327.23 6.21 56957.79 88888.00 2016-11-28 07:36:13.912 333 11327.19 6.06 56957.85 88888.00 2016-11-28 07:36:14.412 333 11327.18 5.97 56957.93 88888.00 2016-11-28 07:36:14.912 333 11327.08 5.98 56957.98 88888.00 2016-11-28 07:36:15.412 333 11326.99 5.94 56958.03 88888.00 2016-11-28 07:36:15.912 333 11326.97 5.87 56958.08 88888.00 2016-11-28 07:36:16.412 333 11326.88 5.65 56958.12 88888.00 2016-11-28 07:36:16.912 333 11326.92 5.50 56958.16 88888.00 2016-11-28 07:36:17.412 333 11326.86 5.44 56958.24 88888.00 2016-11-28 07:36:17.912 333 11326.74 5.46 56958.26 88888.00 2016-11-28 07:36:18.412 333 11326.74 5.60 56958.30 88888.00 2016-11-28 07:36:18.912 333 11326.76 5.56 56958.33 88888.00 2016-11-28 07:36:19.412 333 11326.67 5.56 56958.34 88888.00 2016-11-28 07:36:19.912 333 11326.65 5.53 56958.34 88888.00 2016-11-28 07:36:20.412 333 11326.63 5.57 56958.33 88888.00 2016-11-28 07:36:20.912 333 11326.56 5.69 56958.33 88888.00 2016-11-28 07:36:21.412 333 11326.47 5.58 56958.39 88888.00 2016-11-28 07:36:21.912 333 11326.47 5.58 56958.44 88888.00 2016-11-28 07:36:22.412 333 11326.45 5.55 56958.49 88888.00 2016-11-28 07:36:22.912 333 11326.43 5.62 56958.52 88888.00 2016-11-28 07:36:23.412 333 11326.36 5.65 56958.56 88888.00 2016-11-28 07:36:23.912 333 11326.29 5.57 56958.57 88888.00 2016-11-28 07:36:24.412 333 11326.21 5.51 56958.58 88888.00 2016-11-28 07:36:24.912 333 11326.19 5.59 56958.56 88888.00 2016-11-28 07:36:25.412 333 11326.21 5.78 56958.52 88888.00 2016-11-28 07:36:25.912 333 11326.15 5.97 56958.50 88888.00 2016-11-28 07:36:26.412 333 11326.15 5.99 56958.48 88888.00 2016-11-28 07:36:26.912 333 11326.15 5.80 56958.45 88888.00 2016-11-28 07:36:27.412 333 11326.10 6.07 56958.48 88888.00 2016-11-28 07:36:27.912 333 11326.07 6.33 56958.43 88888.00 2016-11-28 07:36:28.412 333 11326.10 6.24 56958.36 88888.00 2016-11-28 07:36:28.912 333 11326.01 6.23 56958.33 88888.00 2016-11-28 07:36:29.412 333 11325.98 6.32 56958.30 88888.00 2016-11-28 07:36:29.912 333 11326.08 6.26 56958.24 88888.00 2016-11-28 07:36:30.412 333 11326.04 6.28 56958.13 88888.00 2016-11-28 07:36:30.912 333 11326.00 6.27 56958.12 88888.00 2016-11-28 07:36:31.412 333 11326.05 6.31 56958.06 88888.00 2016-11-28 07:36:31.912 333 11326.08 6.30 56958.00 88888.00 2016-11-28 07:36:32.412 333 11326.01 6.25 56957.99 88888.00 2016-11-28 07:36:32.912 333 11326.02 6.30 56957.91 88888.00 2016-11-28 07:36:33.412 333 11326.07 6.32 56957.82 88888.00 2016-11-28 07:36:33.912 333 11326.09 6.35 56957.74 88888.00 2016-11-28 07:36:34.412 333 11326.08 6.32 56957.69 88888.00 2016-11-28 07:36:34.912 333 11326.17 6.27 56957.65 88888.00 2016-11-28 07:36:35.412 333 11326.21 6.24 56957.60 88888.00 2016-11-28 07:36:35.912 333 11326.26 6.14 56957.56 88888.00 2016-11-28 07:36:36.412 333 11326.29 6.06 56957.53 88888.00 2016-11-28 07:36:36.912 333 11326.30 6.03 56957.48 88888.00 2016-11-28 07:36:37.412 333 11326.28 6.06 56957.44 88888.00 2016-11-28 07:36:37.912 333 11326.33 6.13 56957.46 88888.00 2016-11-28 07:36:38.412 333 11326.39 6.24 56957.41 88888.00 2016-11-28 07:36:38.912 333 11326.38 6.19 56957.34 88888.00 2016-11-28 07:36:39.412 333 11326.45 6.15 56957.29 88888.00 2016-11-28 07:36:39.912 333 11326.49 6.15 56957.30 88888.00 2016-11-28 07:36:40.412 333 11326.46 6.44 56957.29 88888.00 2016-11-28 07:36:40.912 333 11326.55 6.20 56957.27 88888.00 2016-11-28 07:36:41.412 333 11326.59 6.05 56957.26 88888.00 2016-11-28 07:36:41.912 333 11326.56 5.89 56957.26 88888.00 2016-11-28 07:36:42.412 333 11326.59 5.72 56957.24 88888.00 2016-11-28 07:36:42.912 333 11326.65 5.69 56957.33 88888.00 2016-11-28 07:36:43.412 333 11326.69 5.69 56957.30 88888.00 2016-11-28 07:36:43.912 333 11326.67 5.73 56957.34 88888.00 2016-11-28 07:36:44.412 333 11326.70 5.71 56957.40 88888.00 2016-11-28 07:36:44.912 333 11326.76 5.67 56957.44 88888.00 2016-11-28 07:36:45.412 333 11326.72 5.69 56957.53 88888.00 2016-11-28 07:36:45.912 333 11326.72 5.71 56957.57 88888.00 2016-11-28 07:36:46.412 333 11326.81 5.71 56957.60 88888.00 2016-11-28 07:36:46.912 333 11326.71 5.72 56957.61 88888.00 2016-11-28 07:36:47.412 333 11326.70 5.80 56957.65 88888.00 2016-11-28 07:36:47.912 333 11326.76 5.84 56957.71 88888.00 2016-11-28 07:36:48.412 333 11326.74 5.84 56957.75 88888.00 2016-11-28 07:36:48.912 333 11326.74 5.85 56957.81 88888.00 2016-11-28 07:36:49.412 333 11326.81 5.89 56957.88 88888.00 2016-11-28 07:36:49.912 333 11326.78 5.89 56957.88 88888.00 2016-11-28 07:36:50.412 333 11326.74 5.94 56957.95 88888.00 2016-11-28 07:36:50.912 333 11326.80 6.07 56958.05 88888.00 2016-11-28 07:36:51.412 333 11326.83 6.11 56958.05 88888.00 2016-11-28 07:36:51.912 333 11326.84 6.01 56958.05 88888.00 2016-11-28 07:36:52.412 333 11326.88 6.01 56958.11 88888.00 2016-11-28 07:36:52.912 333 11326.92 6.01 56958.16 88888.00 2016-11-28 07:36:53.412 333 11326.90 6.03 56958.16 88888.00 2016-11-28 07:36:53.912 333 11326.91 6.08 56958.23 88888.00 2016-11-28 07:36:54.412 333 11326.97 6.13 56958.24 88888.00 2016-11-28 07:36:54.912 333 11326.95 6.65 56958.24 88888.00 2016-11-28 07:36:55.412 333 11326.97 6.68 56958.29 88888.00 2016-11-28 07:36:55.912 333 11327.05 6.15 56958.27 88888.00 2016-11-28 07:36:56.412 333 11327.08 6.05 56958.30 88888.00 2016-11-28 07:36:56.912 333 11327.04 6.10 56958.31 88888.00 2016-11-28 07:36:57.412 333 11327.12 6.14 56958.33 88888.00 2016-11-28 07:36:57.912 333 11327.14 6.12 56958.30 88888.00 2016-11-28 07:36:58.412 333 11327.14 6.08 56958.23 88888.00 2016-11-28 07:36:58.912 333 11327.18 6.05 56958.16 88888.00 2016-11-28 07:36:59.412 333 11327.20 6.04 56958.11 88888.00 2016-11-28 07:36:59.912 333 11327.21 6.13 56958.10 88888.00 2016-11-28 07:37:00.412 333 11327.26 6.20 56958.03 88888.00 2016-11-28 07:37:00.912 333 11327.29 6.30 56957.95 88888.00 2016-11-28 07:37:01.412 333 11327.30 6.54 56957.92 88888.00 2016-11-28 07:37:01.912 333 11327.30 6.64 56957.89 88888.00 2016-11-28 07:37:02.412 333 11327.35 6.64 56957.86 88888.00 2016-11-28 07:37:02.912 333 11327.39 6.68 56957.81 88888.00 2016-11-28 07:37:03.412 333 11327.43 6.46 56957.73 88888.00 2016-11-28 07:37:03.912 333 11327.49 6.62 56957.67 88888.00 2016-11-28 07:37:04.412 333 11327.51 6.76 56957.60 88888.00 2016-11-28 07:37:04.912 333 11327.54 6.46 56957.50 88888.00 2016-11-28 07:37:05.412 333 11327.63 6.45 56957.46 88888.00 2016-11-28 07:37:05.912 333 11327.64 6.54 56957.44 88888.00 2016-11-28 07:37:06.412 333 11327.67 6.55 56957.48 88888.00 2016-11-28 07:37:06.912 333 11327.76 6.53 56957.50 88888.00 2016-11-28 07:37:07.412 333 11327.83 6.47 56957.47 88888.00 2016-11-28 07:37:07.912 333 11327.84 6.26 56957.46 88888.00 2016-11-28 07:37:08.412 333 11327.88 6.21 56957.43 88888.00 2016-11-28 07:37:08.912 333 11327.89 5.91 56957.41 88888.00 2016-11-28 07:37:09.412 333 11327.92 5.77 56957.44 88888.00 2016-11-28 07:37:09.912 333 11327.97 5.78 56957.47 88888.00 2016-11-28 07:37:10.412 333 11328.03 5.80 56957.46 88888.00 2016-11-28 07:37:10.912 333 11328.05 5.78 56957.43 88888.00 2016-11-28 07:37:11.412 333 11328.16 5.76 56957.48 88888.00 2016-11-28 07:37:11.912 333 11328.22 5.72 56957.59 88888.00 2016-11-28 07:37:12.412 333 11328.25 5.73 56957.61 88888.00 2016-11-28 07:37:12.912 333 11328.33 5.77 56957.61 88888.00 2016-11-28 07:37:13.412 333 11328.44 5.78 56957.61 88888.00 2016-11-28 07:37:13.912 333 11328.50 5.77 56957.67 88888.00 2016-11-28 07:37:14.412 333 11328.52 5.94 56957.81 88888.00 2016-11-28 07:37:14.912 333 11328.59 5.98 56957.89 88888.00 2016-11-28 07:37:15.412 333 11328.64 5.93 56957.99 88888.00 2016-11-28 07:37:15.912 333 11328.64 5.99 56958.05 88888.00 2016-11-28 07:37:16.412 333 11328.72 6.14 56958.16 88888.00 2016-11-28 07:37:16.912 333 11328.85 6.14 56958.19 88888.00 2016-11-28 07:37:17.412 333 11328.82 6.10 56958.30 88888.00 2016-11-28 07:37:17.912 333 11328.82 6.12 56958.43 88888.00 2016-11-28 07:37:18.412 333 11328.89 6.31 56958.52 88888.00 2016-11-28 07:37:18.912 333 11328.90 6.47 56958.59 88888.00 2016-11-28 07:37:19.412 333 11328.93 6.51 56958.68 88888.00 2016-11-28 07:37:19.912 333 11329.01 6.23 56958.76 88888.00 2016-11-28 07:37:20.412 333 11329.02 6.20 56958.82 88888.00 2016-11-28 07:37:20.912 333 11328.99 6.24 56958.94 88888.00 2016-11-28 07:37:21.412 333 11329.01 6.33 56959.07 88888.00 2016-11-28 07:37:21.912 333 11329.00 6.38 56959.13 88888.00 2016-11-28 07:37:22.412 333 11328.93 6.38 56959.21 88888.00 2016-11-28 07:37:22.912 333 11328.99 6.44 56959.23 88888.00 2016-11-28 07:37:23.412 333 11329.02 6.40 56959.28 88888.00 2016-11-28 07:37:23.912 333 11328.96 6.33 56959.29 88888.00 2016-11-28 07:37:24.412 333 11328.93 6.28 56959.33 88888.00 2016-11-28 07:37:24.912 333 11328.89 6.31 56959.43 88888.00 2016-11-28 07:37:25.412 333 11328.86 6.39 56959.49 88888.00 2016-11-28 07:37:25.912 333 11328.76 6.80 56959.52 88888.00 2016-11-28 07:37:26.412 333 11328.76 7.10 56959.54 88888.00 2016-11-28 07:37:26.912 333 11328.66 6.65 56959.53 88888.00 2016-11-28 07:37:27.412 333 11328.65 6.45 56959.55 88888.00 2016-11-28 07:37:27.912 333 11328.64 6.38 56959.60 88888.00 2016-11-28 07:37:28.412 333 11328.61 6.33 56959.60 88888.00 2016-11-28 07:37:28.912 333 11328.53 6.33 56959.59 88888.00 2016-11-28 07:37:29.412 333 11328.53 6.38 56959.54 88888.00 2016-11-28 07:37:29.912 333 11328.51 6.37 56959.52 88888.00 2016-11-28 07:37:30.412 333 11328.44 6.37 56959.54 88888.00 2016-11-28 07:37:30.912 333 11328.41 6.40 56959.52 88888.00 2016-11-28 07:37:31.412 333 11328.39 6.41 56959.47 88888.00 2016-11-28 07:37:31.912 333 11328.34 6.39 56959.47 88888.00 2016-11-28 07:37:32.412 333 11328.32 6.42 56959.45 88888.00 2016-11-28 07:37:32.912 333 11328.37 6.38 56959.41 88888.00 2016-11-28 07:37:33.412 333 11328.34 6.39 56959.34 88888.00 2016-11-28 07:37:33.912 333 11328.33 6.44 56959.28 88888.00 2016-11-28 07:37:34.412 333 11328.37 6.44 56959.23 88888.00 2016-11-28 07:37:34.912 333 11328.37 6.68 56959.16 88888.00 2016-11-28 07:37:35.412 333 11328.27 6.62 56959.13 88888.00 2016-11-28 07:37:35.912 333 11328.26 6.52 56959.08 88888.00 2016-11-28 07:37:36.412 333 11328.27 6.59 56959.00 88888.00 2016-11-28 07:37:36.912 333 11328.23 6.53 56958.95 88888.00 2016-11-28 07:37:37.412 333 11328.26 6.72 56958.90 88888.00 2016-11-28 07:37:37.912 333 11328.29 7.28 56958.83 88888.00 2016-11-28 07:37:38.412 333 11328.26 7.16 56958.79 88888.00 2016-11-28 07:37:38.912 333 11328.26 6.72 56958.75 88888.00 2016-11-28 07:37:39.412 333 11328.30 6.69 56958.65 88888.00 2016-11-28 07:37:39.912 333 11328.27 6.65 56958.61 88888.00 2016-11-28 07:37:40.412 333 11328.25 6.55 56958.61 88888.00 2016-11-28 07:37:40.912 333 11328.33 6.49 56958.59 88888.00 2016-11-28 07:37:41.412 333 11328.32 6.42 56958.53 88888.00 2016-11-28 07:37:41.912 333 11328.26 6.61 56958.51 88888.00 2016-11-28 07:37:42.412 333 11328.29 7.10 56958.50 88888.00 2016-11-28 07:37:42.912 333 11328.33 6.92 56958.50 88888.00 2016-11-28 07:37:43.412 333 11328.31 6.76 56958.49 88888.00 2016-11-28 07:37:43.912 333 11328.38 6.92 56958.44 88888.00 2016-11-28 07:37:44.412 333 11328.44 6.85 56958.39 88888.00 2016-11-28 07:37:44.912 333 11328.41 6.72 56958.31 88888.00 2016-11-28 07:37:45.412 333 11328.48 6.68 56958.24 88888.00 2016-11-28 07:37:45.912 333 11328.53 6.82 56958.23 88888.00 2016-11-28 07:37:46.412 333 11328.48 6.86 56958.26 88888.00 2016-11-28 07:37:46.912 333 11328.52 6.93 56958.19 88888.00 2016-11-28 07:37:47.412 333 11328.59 6.83 56958.16 88888.00 2016-11-28 07:37:47.912 333 11328.60 6.65 56958.16 88888.00 2016-11-28 07:37:48.412 333 11328.58 6.88 56958.10 88888.00 2016-11-28 07:37:48.912 333 11328.64 7.12 56958.08 88888.00 2016-11-28 07:37:49.412 333 11328.62 7.14 56958.05 88888.00 2016-11-28 07:37:49.912 333 11328.66 6.89 56957.98 88888.00 2016-11-28 07:37:50.412 333 11328.73 6.76 56958.01 88888.00 2016-11-28 07:37:50.912 333 11328.76 6.81 56958.01 88888.00 2016-11-28 07:37:51.412 333 11328.74 6.73 56957.97 88888.00 2016-11-28 07:37:51.912 333 11328.78 6.75 56957.97 88888.00 2016-11-28 07:37:52.412 333 11328.80 6.81 56957.93 88888.00 2016-11-28 07:37:52.912 333 11328.80 6.81 56957.87 88888.00 2016-11-28 07:37:53.412 333 11328.80 6.78 56957.87 88888.00 2016-11-28 07:37:53.912 333 11328.83 6.80 56957.87 88888.00 2016-11-28 07:37:54.412 333 11328.82 6.73 56957.91 88888.00 2016-11-28 07:37:54.912 333 11328.82 6.92 56957.89 88888.00 2016-11-28 07:37:55.412 333 11328.86 6.69 56957.81 88888.00 2016-11-28 07:37:55.912 333 11328.88 6.52 56957.81 88888.00 2016-11-28 07:37:56.412 333 11328.85 6.54 56957.81 88888.00 2016-11-28 07:37:56.912 333 11328.88 6.64 56957.82 88888.00 2016-11-28 07:37:57.412 333 11328.88 6.87 56957.84 88888.00 2016-11-28 07:37:57.912 333 11328.85 7.06 56957.89 88888.00 2016-11-28 07:37:58.412 333 11328.83 7.13 56957.89 88888.00 2016-11-28 07:37:58.912 333 11328.82 7.15 56957.89 88888.00 2016-11-28 07:37:59.412 333 11328.81 7.15 56957.95 88888.00 2016-11-28 07:37:59.912 333 11328.79 7.15 56957.92 88888.00 2016-11-28 07:38:00.412 333 11328.81 7.09 56957.93 88888.00 2016-11-28 07:38:00.912 333 11328.78 6.88 56957.93 88888.00 2016-11-28 07:38:01.413 333 11328.75 6.46 56957.98 88888.00 2016-11-28 07:38:01.913 333 11328.74 6.49 56957.99 88888.00 2016-11-28 07:38:02.413 333 11328.68 6.61 56957.97 88888.00 2016-11-28 07:38:02.913 333 11328.64 6.62 56957.98 88888.00 2016-11-28 07:38:03.413 333 11328.65 6.81 56958.00 88888.00 2016-11-28 07:38:03.913 333 11328.60 6.64 56958.06 88888.00 2016-11-28 07:38:04.413 333 11328.52 6.75 56958.05 88888.00 2016-11-28 07:38:04.913 333 11328.47 7.01 56958.06 88888.00 2016-11-28 07:38:05.413 333 11328.45 7.06 56958.04 88888.00 2016-11-28 07:38:05.913 333 11328.33 6.69 56958.10 88888.00 2016-11-28 07:38:06.413 333 11328.29 6.18 56958.17 88888.00 2016-11-28 07:38:06.913 333 11328.23 6.12 56958.24 88888.00 2016-11-28 07:38:07.413 333 11328.15 6.44 56958.29 88888.00 2016-11-28 07:38:07.913 333 11328.08 6.46 56958.31 88888.00 2016-11-28 07:38:08.413 333 11328.06 6.15 56958.32 88888.00 2016-11-28 07:38:08.913 333 11327.95 5.96 56958.33 88888.00 2016-11-28 07:38:09.413 333 11327.84 5.94 56958.31 88888.00 2016-11-28 07:38:09.913 333 11327.81 5.91 56958.34 88888.00 2016-11-28 07:38:10.413 333 11327.75 5.91 56958.38 88888.00 2016-11-28 07:38:10.913 333 11327.67 5.91 56958.48 88888.00 2016-11-28 07:38:11.413 333 11327.63 5.91 56958.46 88888.00 2016-11-28 07:38:11.913 333 11327.54 5.89 56958.44 88888.00 2016-11-28 07:38:12.413 333 11327.41 6.18 56958.45 88888.00 2016-11-28 07:38:12.913 333 11327.41 6.80 56958.40 88888.00 2016-11-28 07:38:13.413 333 11327.36 6.94 56958.38 88888.00 2016-11-28 07:38:13.913 333 11327.30 6.98 56958.44 88888.00 2016-11-28 07:38:14.413 333 11327.27 6.66 56958.43 88888.00 2016-11-28 07:38:14.913 333 11327.26 6.06 56958.43 88888.00 2016-11-28 07:38:15.413 333 11327.18 5.93 56958.40 88888.00 2016-11-28 07:38:15.913 333 11327.08 6.00 56958.37 88888.00 2016-11-28 07:38:16.413 333 11327.05 6.60 56958.30 88888.00 2016-11-28 07:38:16.913 333 11326.97 6.64 56958.23 88888.00 2016-11-28 07:38:17.413 333 11326.98 6.66 56958.19 88888.00 2016-11-28 07:38:17.913 333 11327.00 6.72 56958.18 88888.00 2016-11-28 07:38:18.413 333 11326.94 6.75 56958.16 88888.00 2016-11-28 07:38:18.913 333 11326.90 6.68 56958.08 88888.00 2016-11-28 07:38:19.413 333 11326.84 6.67 56958.04 88888.00 2016-11-28 07:38:19.913 333 11326.83 6.61 56957.97 88888.00 2016-11-28 07:38:20.413 333 11326.79 6.53 56957.98 88888.00 2016-11-28 07:38:20.913 333 11326.83 6.59 56957.93 88888.00 2016-11-28 07:38:21.413 333 11326.83 6.51 56957.87 88888.00 2016-11-28 07:38:21.913 333 11326.80 6.47 56957.82 88888.00 2016-11-28 07:38:22.413 333 11326.77 6.49 56957.81 88888.00 2016-11-28 07:38:22.913 333 11326.77 6.47 56957.81 88888.00 2016-11-28 07:38:23.413 333 11326.72 6.61 56957.80 88888.00 2016-11-28 07:38:23.913 333 11326.70 6.53 56957.75 88888.00 2016-11-28 07:38:24.413 333 11326.74 6.24 56957.72 88888.00 2016-11-28 07:38:24.913 333 11326.71 6.57 56957.65 88888.00 2016-11-28 07:38:25.413 333 11326.69 6.38 56957.59 88888.00 2016-11-28 07:38:25.913 333 11326.73 6.06 56957.55 88888.00 2016-11-28 07:38:26.413 333 11326.71 6.33 56957.54 88888.00 2016-11-28 07:38:26.913 333 11326.69 6.74 56957.57 88888.00 2016-11-28 07:38:27.413 333 11326.73 6.39 56957.55 88888.00 2016-11-28 07:38:27.913 333 11326.72 6.30 56957.57 88888.00 2016-11-28 07:38:28.413 333 11326.66 6.59 56957.59 88888.00 2016-11-28 07:38:28.913 333 11326.71 6.13 56957.54 88888.00 2016-11-28 07:38:29.413 333 11326.73 5.81 56957.49 88888.00 2016-11-28 07:38:29.913 333 11326.65 5.92 56957.50 88888.00 2016-11-28 07:38:30.413 333 11326.66 6.17 56957.53 88888.00 2016-11-28 07:38:30.913 333 11326.70 6.25 56957.57 88888.00 2016-11-28 07:38:31.413 333 11326.64 5.97 56957.63 88888.00 2016-11-28 07:38:31.913 333 11326.58 5.74 56957.62 88888.00 2016-11-28 07:38:32.413 333 11326.63 5.67 56957.57 88888.00 2016-11-28 07:38:32.913 333 11326.60 5.67 56957.57 88888.00 2016-11-28 07:38:33.413 333 11326.55 5.93 56957.57 88888.00 2016-11-28 07:38:33.913 333 11326.55 6.58 56957.62 88888.00 2016-11-28 07:38:34.413 333 11326.50 6.62 56957.63 88888.00 2016-11-28 07:38:34.913 333 11326.50 5.92 56957.63 88888.00 2016-11-28 07:38:35.413 333 11326.53 5.67 56957.66 88888.00 2016-11-28 07:38:35.913 333 11326.52 5.67 56957.75 88888.00 2016-11-28 07:38:36.413 333 11326.47 5.64 56957.80 88888.00 2016-11-28 07:38:36.913 333 11326.44 5.62 56957.85 88888.00 2016-11-28 07:38:37.413 333 11326.47 5.63 56957.87 88888.00 2016-11-28 07:38:37.913 333 11326.45 5.73 56957.88 88888.00 2016-11-28 07:38:38.413 333 11326.44 5.83 56957.89 88888.00 2016-11-28 07:38:38.913 333 11326.39 5.69 56957.88 88888.00 2016-11-28 07:38:39.413 333 11326.39 5.63 56957.92 88888.00 2016-11-28 07:38:39.913 333 11326.36 5.70 56957.99 88888.00 2016-11-28 07:38:40.413 333 11326.32 6.03 56958.00 88888.00 2016-11-28 07:38:40.913 333 11326.32 5.78 56958.03 88888.00 2016-11-28 07:38:41.413 333 11326.26 5.87 56958.00 88888.00 2016-11-28 07:38:41.913 333 11326.24 5.94 56958.00 88888.00 2016-11-28 07:38:42.413 333 11326.24 6.44 56958.04 88888.00 2016-11-28 07:38:42.913 333 11326.14 6.61 56958.05 88888.00 2016-11-28 07:38:43.413 333 11326.12 6.35 56958.10 88888.00 2016-11-28 07:38:43.913 333 11326.14 6.42 56958.08 88888.00 2016-11-28 07:38:44.413 333 11326.07 6.52 56958.07 88888.00 2016-11-28 07:38:44.913 333 11326.03 6.51 56958.07 88888.00 2016-11-28 07:38:45.413 333 11326.09 5.89 56958.12 88888.00 2016-11-28 07:38:45.913 333 11326.05 5.62 56958.18 88888.00 2016-11-28 07:38:46.413 333 11325.96 5.57 56958.18 88888.00 2016-11-28 07:38:46.913 333 11325.96 5.89 56958.13 88888.00 2016-11-28 07:38:47.413 333 11325.94 5.80 56958.11 88888.00 2016-11-28 07:38:47.913 333 11325.88 5.90 56958.12 88888.00 2016-11-28 07:38:48.413 333 11325.90 6.23 56958.10 88888.00 2016-11-28 07:38:48.913 333 11325.90 5.72 56958.08 88888.00 2016-11-28 07:38:49.413 333 11325.87 5.55 56958.10 88888.00 2016-11-28 07:38:49.913 333 11325.89 5.55 56958.13 88888.00 2016-11-28 07:38:50.413 333 11325.90 5.78 56958.10 88888.00 2016-11-28 07:38:50.913 333 11325.87 5.96 56958.11 88888.00 2016-11-28 07:38:51.413 333 11325.89 5.63 56958.17 88888.00 2016-11-28 07:38:51.913 333 11325.87 5.50 56958.16 88888.00 2016-11-28 07:38:52.413 333 11325.83 5.43 56958.14 88888.00 2016-11-28 07:38:52.913 333 11325.84 5.44 56958.14 88888.00 2016-11-28 07:38:53.413 333 11325.87 5.39 56958.13 88888.00 2016-11-28 07:38:53.913 333 11325.84 5.33 56958.19 88888.00 2016-11-28 07:38:54.413 333 11325.75 5.33 56958.23 88888.00 2016-11-28 07:38:54.913 333 11325.75 5.39 56958.25 88888.00 2016-11-28 07:38:55.413 333 11325.79 5.38 56958.27 88888.00 2016-11-28 07:38:55.913 333 11325.79 5.31 56958.29 88888.00 2016-11-28 07:38:56.413 333 11325.77 5.33 56958.27 88888.00 2016-11-28 07:38:56.913 333 11325.83 5.30 56958.30 88888.00 2016-11-28 07:38:57.413 333 11325.77 5.30 56958.32 88888.00 2016-11-28 07:38:57.913 333 11325.77 5.31 56958.34 88888.00 2016-11-28 07:38:58.413 333 11325.79 5.31 56958.37 88888.00 2016-11-28 07:38:58.913 333 11325.75 5.35 56958.40 88888.00 2016-11-28 07:38:59.413 333 11325.74 5.30 56958.42 88888.00 2016-11-28 07:38:59.913 333 11325.80 5.33 56958.48 88888.00 2016-11-28 07:39:00.413 333 11325.81 5.35 56958.56 88888.00 2016-11-28 07:39:00.913 333 11325.77 5.35 56958.57 88888.00 2016-11-28 07:39:01.413 333 11325.77 5.47 56958.59 88888.00 2016-11-28 07:39:01.913 333 11325.73 6.04 56958.66 88888.00 2016-11-28 07:39:02.413 333 11325.69 6.18 56958.71 88888.00 2016-11-28 07:39:02.913 333 11325.69 5.80 56958.74 88888.00 2016-11-28 07:39:03.413 333 11325.72 6.23 56958.78 88888.00 2016-11-28 07:39:03.913 333 11325.58 5.98 56958.84 88888.00 2016-11-28 07:39:04.413 333 11325.53 5.51 56958.90 88888.00 2016-11-28 07:39:04.913 333 11325.53 5.43 56958.94 88888.00 2016-11-28 07:39:05.413 333 11325.44 5.57 56958.95 88888.00 2016-11-28 07:39:05.913 333 11325.39 6.26 56959.02 88888.00 2016-11-28 07:39:06.413 333 11325.42 6.51 56959.04 88888.00 2016-11-28 07:39:06.913 333 11325.38 6.51 56959.03 88888.00 2016-11-28 07:39:07.413 333 11325.32 6.49 56959.07 88888.00 2016-11-28 07:39:07.913 333 11325.28 6.54 56959.14 88888.00 2016-11-28 07:39:08.413 333 11325.24 6.17 56959.14 88888.00 2016-11-28 07:39:08.913 333 11325.13 6.23 56959.14 88888.00 2016-11-28 07:39:09.413 333 11325.11 6.42 56959.10 88888.00 2016-11-28 07:39:09.913 333 11325.13 6.54 56959.15 88888.00 2016-11-28 07:39:10.413 333 11325.05 6.57 56959.20 88888.00 2016-11-28 07:39:10.913 333 11325.08 6.60 56959.20 88888.00 2016-11-28 07:39:11.413 333 11325.04 6.64 56959.19 88888.00 2016-11-28 07:39:11.913 333 11324.97 6.42 56959.20 88888.00 2016-11-28 07:39:12.413 333 11324.94 6.37 56959.20 88888.00 2016-11-28 07:39:12.913 333 11324.92 6.52 56959.22 88888.00 2016-11-28 07:39:13.413 333 11324.83 6.31 56959.17 88888.00 2016-11-28 07:39:13.913 333 11324.77 6.61 56959.17 88888.00 2016-11-28 07:39:14.413 333 11324.82 6.76 56959.14 88888.00 2016-11-28 07:39:14.913 333 11324.83 6.68 56959.08 88888.00 2016-11-28 07:39:15.413 333 11324.77 6.53 56959.10 88888.00 2016-11-28 07:39:15.913 333 11324.78 5.91 56959.15 88888.00 2016-11-28 07:39:16.413 333 11324.76 5.67 56959.15 88888.00 2016-11-28 07:39:16.913 333 11324.71 5.84 56959.14 88888.00 2016-11-28 07:39:17.413 333 11324.68 6.48 56959.11 88888.00 2016-11-28 07:39:17.913 333 11324.71 6.65 56959.03 88888.00 2016-11-28 07:39:18.413 333 11324.71 6.21 56958.97 88888.00 2016-11-28 07:39:18.913 333 11324.69 6.57 56958.98 88888.00 2016-11-28 07:39:19.413 333 11324.69 6.83 56958.93 88888.00 2016-11-28 07:39:19.913 333 11324.72 6.85 56958.84 88888.00 2016-11-28 07:39:20.413 333 11324.70 6.86 56958.79 88888.00 2016-11-28 07:39:20.913 333 11324.72 6.85 56958.76 88888.00 2016-11-28 07:39:21.413 333 11324.73 6.64 56958.74 88888.00 2016-11-28 07:39:21.913 333 11324.72 6.06 56958.74 88888.00 2016-11-28 07:39:22.413 333 11324.77 5.91 56958.75 88888.00 2016-11-28 07:39:22.913 333 11324.87 5.90 56958.69 88888.00 2016-11-28 07:39:23.413 333 11324.84 5.91 56958.62 88888.00 2016-11-28 07:39:23.913 333 11324.87 5.89 56958.57 88888.00 2016-11-28 07:39:24.413 333 11324.90 6.08 56958.52 88888.00 2016-11-28 07:39:24.913 333 11324.86 6.24 56958.42 88888.00 2016-11-28 07:39:25.413 333 11324.97 6.45 56958.34 88888.00 2016-11-28 07:39:25.913 333 11325.04 6.35 56958.32 88888.00 2016-11-28 07:39:26.413 333 11325.03 6.59 56958.32 88888.00 2016-11-28 07:39:26.913 333 11325.06 6.27 56958.29 88888.00 2016-11-28 07:39:27.413 333 11325.14 6.32 56958.20 88888.00 2016-11-28 07:39:27.913 333 11325.16 6.59 56958.19 88888.00 2016-11-28 07:39:28.413 333 11325.17 6.38 56958.20 88888.00 2016-11-28 07:39:28.913 333 11325.23 6.54 56958.16 88888.00 2016-11-28 07:39:29.413 333 11325.24 6.54 56958.12 88888.00 2016-11-28 07:39:29.913 333 11325.25 6.59 56958.06 88888.00 2016-11-28 07:39:30.413 333 11325.34 6.68 56958.04 88888.00 2016-11-28 07:39:30.913 333 11325.41 6.61 56958.04 88888.00 2016-11-28 07:39:31.413 333 11325.38 6.33 56958.03 88888.00 2016-11-28 07:39:31.913 333 11325.38 6.31 56957.99 88888.00 2016-11-28 07:39:32.413 333 11325.42 6.26 56958.03 88888.00 2016-11-28 07:39:32.913 333 11325.44 6.65 56958.04 88888.00 2016-11-28 07:39:33.413 333 11325.51 6.98 56958.06 88888.00 2016-11-28 07:39:33.913 333 11325.54 6.80 56958.06 88888.00 2016-11-28 07:39:34.413 333 11325.58 6.59 56958.00 88888.00 2016-11-28 07:39:34.913 333 11325.61 6.39 56958.00 88888.00 2016-11-28 07:39:35.413 333 11325.63 6.58 56958.06 88888.00 2016-11-28 07:39:35.913 333 11325.63 6.28 56958.10 88888.00 2016-11-28 07:39:36.413 333 11325.60 6.34 56958.08 88888.00 2016-11-28 07:39:36.913 333 11325.63 6.67 56958.10 88888.00 2016-11-28 07:39:37.413 333 11325.69 6.86 56958.05 88888.00 2016-11-28 07:39:37.913 333 11325.70 6.81 56958.01 88888.00 2016-11-28 07:39:38.413 333 11325.70 7.05 56958.00 88888.00 2016-11-28 07:39:38.913 333 11325.72 7.10 56957.97 88888.00 2016-11-28 07:39:39.413 333 11325.65 7.03 56957.94 88888.00 2016-11-28 07:39:39.913 333 11325.60 6.52 56957.94 88888.00 2016-11-28 07:39:40.413 333 11325.65 6.25 56957.94 88888.00 2016-11-28 07:39:40.913 333 11325.60 6.18 56957.92 88888.00 2016-11-28 07:39:41.413 333 11325.59 6.25 56957.92 88888.00 2016-11-28 07:39:41.913 333 11325.62 6.49 56957.92 88888.00 2016-11-28 07:39:42.413 333 11325.53 6.72 56957.92 88888.00 2016-11-28 07:39:42.913 333 11325.52 6.85 56957.92 88888.00 2016-11-28 07:39:43.413 333 11325.54 7.15 56957.89 88888.00 2016-11-28 07:39:43.913 333 11325.48 7.03 56957.88 88888.00 2016-11-28 07:39:44.413 333 11325.42 6.51 56957.80 88888.00 2016-11-28 07:39:44.913 333 11325.44 6.52 56957.81 88888.00 2016-11-28 07:39:45.413 333 11325.44 6.41 56957.81 88888.00 2016-11-28 07:39:45.913 333 11325.39 6.30 56957.75 88888.00 2016-11-28 07:39:46.413 333 11325.33 6.32 56957.69 88888.00 2016-11-28 07:39:46.913 333 11325.30 6.25 56957.68 88888.00 2016-11-28 07:39:47.413 333 11325.25 6.23 56957.62 88888.00 2016-11-28 07:39:47.913 333 11325.18 6.21 56957.63 88888.00 2016-11-28 07:39:48.413 333 11325.14 6.25 56957.63 88888.00 2016-11-28 07:39:48.913 333 11325.08 6.23 56957.61 88888.00 2016-11-28 07:39:49.413 333 11325.05 6.33 56957.52 88888.00 2016-11-28 07:39:49.913 333 11325.04 6.40 56957.44 88888.00 2016-11-28 07:39:50.413 333 11325.01 6.32 56957.42 88888.00 2016-11-28 07:39:50.913 333 11324.92 6.28 56957.40 88888.00 2016-11-28 07:39:51.413 333 11324.91 6.35 56957.34 88888.00 2016-11-28 07:39:51.913 333 11324.94 6.34 56957.27 88888.00 2016-11-28 07:39:52.413 333 11324.89 6.40 56957.20 88888.00 2016-11-28 07:39:52.913 333 11324.92 6.58 56957.16 88888.00 2016-11-28 07:39:53.413 333 11324.89 6.68 56957.14 88888.00 2016-11-28 07:39:53.913 333 11324.86 6.48 56957.08 88888.00 2016-11-28 07:39:54.413 333 11324.79 6.42 56957.01 88888.00 2016-11-28 07:39:54.913 333 11324.84 6.87 56956.97 88888.00 2016-11-28 07:39:55.413 333 11324.84 6.75 56956.90 88888.00 2016-11-28 07:39:55.913 333 11324.73 7.12 56956.80 88888.00 2016-11-28 07:39:56.413 333 11324.72 6.99 56956.79 88888.00 2016-11-28 07:39:56.913 333 11324.68 7.21 56956.72 88888.00 2016-11-28 07:39:57.413 333 11324.64 7.32 56956.65 88888.00 2016-11-28 07:39:57.913 333 11324.69 7.34 56956.62 88888.00 2016-11-28 07:39:58.413 333 11324.68 7.26 56956.60 88888.00 2016-11-28 07:39:58.913 333 11324.63 6.79 56956.56 88888.00 2016-11-28 07:39:59.413 333 11324.61 6.69 56956.52 88888.00 2016-11-28 07:39:59.913 333 11324.59 6.98 56956.50 88888.00 2016-11-28 07:40:00.413 333 11324.54 6.69 56956.49 88888.00 2016-11-28 07:40:00.913 333 11324.50 6.42 56956.45 88888.00 2016-11-28 07:40:01.413 333 11324.57 6.35 56956.43 88888.00 2016-11-28 07:40:01.913 333 11324.59 6.37 56956.35 88888.00 2016-11-28 07:40:02.413 333 11324.50 6.37 56956.30 88888.00 2016-11-28 07:40:02.913 333 11324.48 6.39 56956.26 88888.00 2016-11-28 07:40:03.413 333 11324.48 6.37 56956.25 88888.00 2016-11-28 07:40:03.913 333 11324.44 6.34 56956.26 88888.00 2016-11-28 07:40:04.413 333 11324.42 6.35 56956.22 88888.00 2016-11-28 07:40:04.913 333 11324.43 6.38 56956.19 88888.00 2016-11-28 07:40:05.413 333 11324.41 6.37 56956.20 88888.00 2016-11-28 07:40:05.913 333 11324.43 6.44 56956.19 88888.00 2016-11-28 07:40:06.413 333 11324.47 6.76 56956.15 88888.00 2016-11-28 07:40:06.913 333 11324.43 7.36 56956.14 88888.00 2016-11-28 07:40:07.413 333 11324.38 7.53 56956.12 88888.00 2016-11-28 07:40:07.913 333 11324.42 7.54 56956.12 88888.00 2016-11-28 07:40:08.413 333 11324.40 7.51 56956.05 88888.00 2016-11-28 07:40:08.913 333 11324.34 7.00 56956.06 88888.00 2016-11-28 07:40:09.413 333 11324.35 6.60 56956.05 88888.00 2016-11-28 07:40:09.913 333 11324.37 6.53 56956.09 88888.00 2016-11-28 07:40:10.413 333 11324.40 6.52 56956.11 88888.00 2016-11-28 07:40:10.913 333 11324.37 6.61 56956.09 88888.00 2016-11-28 07:40:11.413 333 11324.41 6.67 56956.09 88888.00 2016-11-28 07:40:11.913 333 11324.36 6.59 56956.07 88888.00 2016-11-28 07:40:12.413 333 11324.35 6.61 56956.02 88888.00 2016-11-28 07:40:12.913 333 11324.40 6.66 56956.03 88888.00 2016-11-28 07:40:13.413 333 11324.34 6.74 56956.08 88888.00 2016-11-28 07:40:13.913 333 11324.30 6.65 56956.08 88888.00 2016-11-28 07:40:14.413 333 11324.35 7.01 56956.09 88888.00 2016-11-28 07:40:14.913 333 11324.36 7.54 56956.09 88888.00 2016-11-28 07:40:15.413 333 11324.31 7.07 56956.06 88888.00 2016-11-28 07:40:15.913 333 11324.35 6.76 56956.02 88888.00 2016-11-28 07:40:16.404 333 11324.36 6.67 56956.02 88888.00 2016-11-28 07:40:16.904 333 11324.28 6.73 56956.01 88888.00 2016-11-28 07:40:17.404 333 11324.33 6.73 56956.03 88888.00 2016-11-28 07:40:17.904 333 11324.37 6.73 56956.01 88888.00 2016-11-28 07:40:18.404 333 11324.35 6.73 56955.95 88888.00 2016-11-28 07:40:18.904 333 11324.36 6.73 56955.92 88888.00 2016-11-28 07:40:19.404 333 11324.34 6.75 56955.92 88888.00 2016-11-28 07:40:19.904 333 11324.31 7.27 56955.92 88888.00 2016-11-28 07:40:20.404 333 11324.33 7.03 56955.90 88888.00 2016-11-28 07:40:20.904 333 11324.43 6.85 56955.89 88888.00 2016-11-28 07:40:21.404 333 11324.47 6.83 56955.83 88888.00 2016-11-28 07:40:21.904 333 11324.41 6.82 56955.82 88888.00 2016-11-28 07:40:22.404 333 11324.40 6.78 56955.82 88888.00 2016-11-28 07:40:22.904 333 11324.41 6.83 56955.80 88888.00 2016-11-28 07:40:23.404 333 11324.41 7.08 56955.74 88888.00 2016-11-28 07:40:23.904 333 11324.40 7.08 56955.75 88888.00 2016-11-28 07:40:24.404 333 11324.43 7.03 56955.73 88888.00 2016-11-28 07:40:24.904 333 11324.38 7.20 56955.67 88888.00 2016-11-28 07:40:25.404 333 11324.43 7.06 56955.63 88888.00 2016-11-28 07:40:25.904 333 11324.42 7.05 56955.62 88888.00 2016-11-28 07:40:26.404 333 11324.41 7.32 56955.63 88888.00 2016-11-28 07:40:26.904 333 11324.38 7.22 56955.57 88888.00 2016-11-28 07:40:27.404 333 11324.42 7.00 56955.56 88888.00 2016-11-28 07:40:27.904 333 11324.42 6.93 56955.60 88888.00 2016-11-28 07:40:28.404 333 11324.41 6.92 56955.60 88888.00 2016-11-28 07:40:28.904 333 11324.41 6.86 56955.56 88888.00 2016-11-28 07:40:29.404 333 11324.40 6.82 56955.49 88888.00 2016-11-28 07:40:29.904 333 11324.37 6.81 56955.44 88888.00 2016-11-28 07:40:30.404 333 11324.43 6.83 56955.43 88888.00 2016-11-28 07:40:30.904 333 11324.43 6.93 56955.44 88888.00 2016-11-28 07:40:31.404 333 11324.36 7.58 56955.42 88888.00 2016-11-28 07:40:31.904 333 11324.37 7.85 56955.42 88888.00 2016-11-28 07:40:32.404 333 11324.41 7.91 56955.37 88888.00 2016-11-28 07:40:32.904 333 11324.40 7.91 56955.35 88888.00 2016-11-28 07:40:33.404 333 11324.42 7.94 56955.38 88888.00 2016-11-28 07:40:33.904 333 11324.45 7.92 56955.40 88888.00 2016-11-28 07:40:34.404 333 11324.44 7.48 56955.36 88888.00 2016-11-28 07:40:34.904 333 11324.44 7.77 56955.34 88888.00 2016-11-28 07:40:35.404 333 11324.44 8.02 56955.25 88888.00 2016-11-28 07:40:35.904 333 11324.44 7.76 56955.25 88888.00 2016-11-28 07:40:36.404 333 11324.49 7.40 56955.27 88888.00 2016-11-28 07:40:36.904 333 11324.51 7.64 56955.25 88888.00 2016-11-28 07:40:37.404 333 11324.49 7.69 56955.23 88888.00 2016-11-28 07:40:37.904 333 11324.43 7.54 56955.21 88888.00 2016-11-28 07:40:38.404 333 11324.49 7.56 56955.19 88888.00 2016-11-28 07:40:38.904 333 11324.52 7.36 56955.22 88888.00 2016-11-28 07:40:39.404 333 11324.45 7.37 56955.22 88888.00 2016-11-28 07:40:39.904 333 11324.48 7.48 56955.23 88888.00 2016-11-28 07:40:40.404 333 11324.55 7.51 56955.21 88888.00 2016-11-28 07:40:40.904 333 11324.50 7.16 56955.18 88888.00 2016-11-28 07:40:41.404 333 11324.52 6.89 56955.17 88888.00 2016-11-28 07:40:41.904 333 11324.56 6.88 56955.17 88888.00 2016-11-28 07:40:42.404 333 11324.56 6.89 56955.18 88888.00 2016-11-28 07:40:42.904 333 11324.58 6.98 56955.17 88888.00 2016-11-28 07:40:43.404 333 11324.68 7.17 56955.10 88888.00 2016-11-28 07:40:43.904 333 11324.68 7.10 56955.11 88888.00 2016-11-28 07:40:44.404 333 11324.65 7.21 56955.13 88888.00 2016-11-28 07:40:44.904 333 11324.75 7.37 56955.12 88888.00 2016-11-28 07:40:45.404 333 11324.72 7.20 56955.08 88888.00 2016-11-28 07:40:45.904 333 11324.70 7.05 56955.04 88888.00 2016-11-28 07:40:46.404 333 11324.70 7.06 56955.06 88888.00 2016-11-28 07:40:46.904 333 11324.78 6.99 56955.05 88888.00 2016-11-28 07:40:47.404 333 11324.71 6.94 56955.03 88888.00 2016-11-28 07:40:47.904 333 11324.69 6.93 56955.04 88888.00 2016-11-28 07:40:48.404 333 11324.75 6.92 56955.04 88888.00 2016-11-28 07:40:48.904 333 11324.73 6.94 56955.10 88888.00 2016-11-28 07:40:49.404 333 11324.70 6.95 56955.11 88888.00 2016-11-28 07:40:49.904 333 11324.78 6.92 56955.11 88888.00 2016-11-28 07:40:50.404 333 11324.78 6.89 56955.15 88888.00 2016-11-28 07:40:50.904 333 11324.72 6.98 56955.16 88888.00 2016-11-28 07:40:51.404 333 11324.72 6.94 56955.18 88888.00 2016-11-28 07:40:51.904 333 11324.76 6.85 56955.17 88888.00 2016-11-28 07:40:52.404 333 11324.71 6.86 56955.21 88888.00 2016-11-28 07:40:52.904 333 11324.75 6.89 56955.25 88888.00 2016-11-28 07:40:53.404 333 11324.72 6.87 56955.25 88888.00 2016-11-28 07:40:53.904 333 11324.70 6.82 56955.23 88888.00 2016-11-28 07:40:54.404 333 11324.70 6.83 56955.25 88888.00 2016-11-28 07:40:54.904 333 11324.73 6.85 56955.23 88888.00 2016-11-28 07:40:55.404 333 11324.72 6.94 56955.24 88888.00 2016-11-28 07:40:55.904 333 11324.66 7.58 56955.24 88888.00 2016-11-28 07:40:56.404 333 11324.69 7.92 56955.28 88888.00 2016-11-28 07:40:56.904 333 11324.63 7.96 56955.34 88888.00 2016-11-28 07:40:57.404 333 11324.59 7.97 56955.37 88888.00 2016-11-28 07:40:57.904 333 11324.62 7.95 56955.41 88888.00 2016-11-28 07:40:58.404 333 11324.58 7.89 56955.43 88888.00 2016-11-28 07:40:58.904 333 11324.55 7.90 56955.40 88888.00 2016-11-28 07:40:59.404 333 11324.56 7.97 56955.37 88888.00 2016-11-28 07:40:59.904 333 11324.57 7.98 56955.41 88888.00 2016-11-28 07:41:00.404 333 11324.52 7.95 56955.44 88888.00 2016-11-28 07:41:00.904 333 11324.45 8.03 56955.53 88888.00 2016-11-28 07:41:01.404 333 11324.41 8.04 56955.51 88888.00 2016-11-28 07:41:01.904 333 11324.33 7.98 56955.51 88888.00 2016-11-28 07:41:02.404 333 11324.26 7.62 56955.56 88888.00 2016-11-28 07:41:02.904 333 11324.31 7.21 56955.56 88888.00 2016-11-28 07:41:03.404 333 11324.23 7.13 56955.54 88888.00 2016-11-28 07:41:03.904 333 11324.14 7.06 56955.55 88888.00 2016-11-28 07:41:04.404 333 11324.15 6.98 56955.54 88888.00 2016-11-28 07:41:04.904 333 11324.08 6.96 56955.58 88888.00 2016-11-28 07:41:05.404 333 11324.00 6.92 56955.54 88888.00 2016-11-28 07:41:05.904 333 11324.02 6.99 56955.53 88888.00 2016-11-28 07:41:06.404 333 11323.99 7.02 56955.54 88888.00 2016-11-28 07:41:06.904 333 11323.88 7.05 56955.54 88888.00 2016-11-28 07:41:07.404 333 11323.87 7.01 56955.60 88888.00 2016-11-28 07:41:07.904 333 11323.82 7.00 56955.58 88888.00 2016-11-28 07:41:08.404 333 11323.74 7.05 56955.58 88888.00 2016-11-28 07:41:08.904 333 11323.65 7.06 56955.68 88888.00 2016-11-28 07:41:09.404 333 11323.65 7.03 56955.69 88888.00 2016-11-28 07:41:09.904 333 11323.54 7.08 56955.72 88888.00 2016-11-28 07:41:10.404 333 11323.46 7.07 56955.75 88888.00 2016-11-28 07:41:10.904 333 11323.44 7.03 56955.75 88888.00 2016-11-28 07:41:11.404 333 11323.38 7.00 56955.64 88888.00 2016-11-28 07:41:11.904 333 11323.32 6.99 56955.64 88888.00 2016-11-28 07:41:12.404 333 11323.26 7.03 56955.73 88888.00 2016-11-28 07:41:12.904 333 11323.18 7.08 56955.73 88888.00 2016-11-28 07:41:13.404 333 11323.09 7.19 56955.72 88888.00 2016-11-28 07:41:13.904 333 11323.05 7.25 56955.70 88888.00 2016-11-28 07:41:14.404 333 11323.05 7.41 56955.67 88888.00 2016-11-28 07:41:14.904 333 11322.99 7.89 56955.73 88888.00 2016-11-28 07:41:15.404 333 11322.89 7.61 56955.70 88888.00 2016-11-28 07:41:15.904 333 11322.85 7.32 56955.66 88888.00 2016-11-28 07:41:16.404 333 11322.82 7.29 56955.62 88888.00 2016-11-28 07:41:16.904 333 11322.71 7.82 56955.61 88888.00 2016-11-28 07:41:17.404 333 11322.69 7.61 56955.53 88888.00 2016-11-28 07:41:17.904 333 11322.66 7.73 56955.50 88888.00 2016-11-28 07:41:18.404 333 11322.54 7.53 56955.50 88888.00 2016-11-28 07:41:18.904 333 11322.50 7.56 56955.45 88888.00 2016-11-28 07:41:19.404 333 11322.41 7.55 56955.40 88888.00 2016-11-28 07:41:19.904 333 11322.28 7.61 56955.40 88888.00 2016-11-28 07:41:20.404 333 11322.23 7.60 56955.37 88888.00 2016-11-28 07:41:20.904 333 11322.26 7.57 56955.34 88888.00 2016-11-28 07:41:21.404 333 11322.19 7.70 56955.31 88888.00 2016-11-28 07:41:21.904 333 11322.14 7.66 56955.27 88888.00 2016-11-28 07:41:22.404 333 11322.13 7.62 56955.24 88888.00 2016-11-28 07:41:22.904 333 11321.99 7.42 56955.27 88888.00 2016-11-28 07:41:23.404 333 11321.91 7.13 56955.24 88888.00 2016-11-28 07:41:23.904 333 11321.91 7.29 56955.17 88888.00 2016-11-28 07:41:24.404 333 11321.84 7.22 56955.16 88888.00 2016-11-28 07:41:24.904 333 11321.76 7.21 56955.17 88888.00 2016-11-28 07:41:25.404 333 11321.70 7.43 56955.13 88888.00 2016-11-28 07:41:25.904 333 11321.65 7.23 56955.09 88888.00 2016-11-28 07:41:26.404 333 11321.59 7.10 56955.13 88888.00 2016-11-28 07:41:26.904 333 11321.58 7.05 56955.15 88888.00 2016-11-28 07:41:27.404 333 11321.51 7.08 56955.13 88888.00 2016-11-28 07:41:27.904 333 11321.34 7.21 56955.06 88888.00 2016-11-28 07:41:28.404 333 11321.30 7.01 56955.04 88888.00 2016-11-28 07:41:28.904 333 11321.22 6.94 56955.05 88888.00 2016-11-28 07:41:29.404 333 11321.14 6.93 56955.04 88888.00 2016-11-28 07:41:29.904 333 11321.06 7.01 56955.05 88888.00 2016-11-28 07:41:30.404 333 11321.06 7.01 56955.00 88888.00 2016-11-28 07:41:30.904 333 11320.96 6.98 56954.95 88888.00 2016-11-28 07:41:31.404 333 11320.84 6.96 56954.91 88888.00 2016-11-28 07:41:31.904 333 11320.83 6.92 56954.90 88888.00 2016-11-28 07:41:32.404 333 11320.73 6.89 56954.91 88888.00 2016-11-28 07:41:32.904 333 11320.67 7.06 56954.86 88888.00 2016-11-28 07:41:33.404 333 11320.67 7.71 56954.81 88888.00 2016-11-28 07:41:33.904 333 11320.65 8.01 56954.79 88888.00 2016-11-28 07:41:34.404 333 11320.53 7.87 56954.83 88888.00 2016-11-28 07:41:34.904 333 11320.53 7.27 56954.83 88888.00 2016-11-28 07:41:35.404 333 11320.45 6.91 56954.78 88888.00 2016-11-28 07:41:35.904 333 11320.34 6.86 56954.70 88888.00 2016-11-28 07:41:36.404 333 11320.30 6.92 56954.61 88888.00 2016-11-28 07:41:36.904 333 11320.25 6.89 56954.58 88888.00 2016-11-28 07:41:37.404 333 11320.21 6.83 56954.55 88888.00 2016-11-28 07:41:37.904 333 11320.13 6.81 56954.53 88888.00 2016-11-28 07:41:38.404 333 11320.11 6.80 56954.46 88888.00 2016-11-28 07:41:38.904 333 11320.02 6.82 56954.39 88888.00 2016-11-28 07:41:39.404 333 11319.93 6.83 56954.34 88888.00 2016-11-28 07:41:39.904 333 11319.96 6.82 56954.32 88888.00 2016-11-28 07:41:40.404 333 11319.86 6.81 56954.22 88888.00 2016-11-28 07:41:40.904 333 11319.75 6.76 56954.20 88888.00 2016-11-28 07:41:41.404 333 11319.75 6.73 56954.19 88888.00 2016-11-28 07:41:41.904 333 11319.74 6.71 56954.13 88888.00 2016-11-28 07:41:42.404 333 11319.68 6.73 56954.12 88888.00 2016-11-28 07:41:42.904 333 11319.63 7.34 56954.12 88888.00 2016-11-28 07:41:43.404 333 11319.55 7.33 56954.12 88888.00 2016-11-28 07:41:43.904 333 11319.50 7.00 56954.07 88888.00 2016-11-28 07:41:44.404 333 11319.42 7.50 56954.02 88888.00 2016-11-28 07:41:44.904 333 11319.41 7.37 56954.02 88888.00 2016-11-28 07:41:45.404 333 11319.42 7.17 56953.94 88888.00 2016-11-28 07:41:45.904 333 11319.30 7.35 56953.93 88888.00 2016-11-28 07:41:46.404 333 11319.27 6.93 56953.88 88888.00 2016-11-28 07:41:46.904 333 11319.20 6.75 56953.84 88888.00 2016-11-28 07:41:47.404 333 11319.10 6.74 56953.82 88888.00 2016-11-28 07:41:47.904 333 11319.05 6.78 56953.81 88888.00 2016-11-28 07:41:48.404 333 11319.00 6.61 56953.74 88888.00 2016-11-28 07:41:48.904 333 11318.99 6.58 56953.73 88888.00 2016-11-28 07:41:49.404 333 11318.95 6.58 56953.75 88888.00 2016-11-28 07:41:49.904 333 11318.93 6.52 56953.73 88888.00 2016-11-28 07:41:50.404 333 11318.85 6.46 56953.73 88888.00 2016-11-28 07:41:50.904 333 11318.78 6.45 56953.68 88888.00 2016-11-28 07:41:51.404 333 11318.75 6.45 56953.64 88888.00 2016-11-28 07:41:51.904 333 11318.70 6.45 56953.63 88888.00 2016-11-28 07:41:52.404 333 11318.64 6.48 56953.64 88888.00 2016-11-28 07:41:52.904 333 11318.63 6.59 56953.62 88888.00 2016-11-28 07:41:53.404 333 11318.60 6.52 56953.62 88888.00 2016-11-28 07:41:53.904 333 11318.53 6.45 56953.64 88888.00 2016-11-28 07:41:54.404 333 11318.49 6.47 56953.61 88888.00 2016-11-28 07:41:54.904 333 11318.46 6.53 56953.62 88888.00 2016-11-28 07:41:55.404 333 11318.40 7.09 56953.58 88888.00 2016-11-28 07:41:55.904 333 11318.35 7.42 56953.56 88888.00 2016-11-28 07:41:56.404 333 11318.32 7.44 56953.58 88888.00 2016-11-28 07:41:56.904 333 11318.25 7.23 56953.61 88888.00 2016-11-28 07:41:57.404 333 11318.19 6.94 56953.62 88888.00 2016-11-28 07:41:57.904 333 11318.22 7.12 56953.61 88888.00 2016-11-28 07:41:58.404 333 11318.17 6.71 56953.58 88888.00 2016-11-28 07:41:58.904 333 11318.12 6.93 56953.59 88888.00 2016-11-28 07:41:59.404 333 11318.13 6.62 56953.62 88888.00 2016-11-28 07:41:59.904 333 11318.06 6.51 56953.58 88888.00 2016-11-28 07:42:00.404 333 11317.98 6.48 56953.57 88888.00 2016-11-28 07:42:00.904 333 11317.98 6.35 56953.62 88888.00 2016-11-28 07:42:01.404 333 11317.99 6.41 56953.59 88888.00 2016-11-28 07:42:01.904 333 11317.88 6.52 56953.61 88888.00 2016-11-28 07:42:02.404 333 11317.81 6.42 56953.65 88888.00 2016-11-28 07:42:02.904 333 11317.77 6.37 56953.67 88888.00 2016-11-28 07:42:03.404 333 11317.70 6.34 56953.67 88888.00 2016-11-28 07:42:03.904 333 11317.68 6.42 56953.69 88888.00 2016-11-28 07:42:04.404 333 11317.64 6.67 56953.74 88888.00 2016-11-28 07:42:04.904 333 11317.56 6.65 56953.74 88888.00 2016-11-28 07:42:05.404 333 11317.53 6.75 56953.74 88888.00 2016-11-28 07:42:05.904 333 11317.52 6.80 56953.76 88888.00 2016-11-28 07:42:06.404 333 11317.46 6.62 56953.82 88888.00 2016-11-28 07:42:06.904 333 11317.36 6.49 56953.83 88888.00 2016-11-28 07:42:07.404 333 11317.33 6.46 56953.82 88888.00 2016-11-28 07:42:07.904 333 11317.26 6.52 56953.86 88888.00 2016-11-28 07:42:08.404 333 11317.21 6.51 56953.87 88888.00 2016-11-28 07:42:08.904 333 11317.20 6.49 56953.86 88888.00 2016-11-28 07:42:09.404 333 11317.18 6.55 56953.88 88888.00 2016-11-28 07:42:09.904 333 11317.13 6.52 56953.91 88888.00 2016-11-28 07:42:10.404 333 11317.07 6.59 56953.89 88888.00 2016-11-28 07:42:10.904 333 11317.06 6.62 56953.90 88888.00 2016-11-28 07:42:11.404 333 11316.94 6.65 56953.96 88888.00 2016-11-28 07:42:11.904 333 11316.84 7.01 56954.02 88888.00 2016-11-28 07:42:12.404 333 11316.85 6.75 56954.01 88888.00 2016-11-28 07:42:12.904 333 11316.83 6.59 56954.03 88888.00 2016-11-28 07:42:13.404 333 11316.80 6.57 56954.04 88888.00 2016-11-28 07:42:13.904 333 11316.71 6.58 56954.04 88888.00 2016-11-28 07:42:14.404 333 11316.62 6.48 56954.03 88888.00 2016-11-28 07:42:14.904 333 11316.60 6.47 56954.01 88888.00 2016-11-28 07:42:15.404 333 11316.55 6.47 56954.04 88888.00 2016-11-28 07:42:15.904 333 11316.53 6.48 56954.01 88888.00 2016-11-28 07:42:16.404 333 11316.44 6.62 56953.97 88888.00 2016-11-28 07:42:16.904 333 11316.36 6.54 56953.96 88888.00 2016-11-28 07:42:17.404 333 11316.36 6.44 56953.95 88888.00 2016-11-28 07:42:17.904 333 11316.29 6.76 56953.91 88888.00 2016-11-28 07:42:18.404 333 11316.23 7.36 56953.86 88888.00 2016-11-28 07:42:18.904 333 11316.25 7.47 56953.78 88888.00 2016-11-28 07:42:19.404 333 11316.23 7.10 56953.74 88888.00 2016-11-28 07:42:19.904 333 11316.17 6.75 56953.68 88888.00 2016-11-28 07:42:20.404 333 11316.14 7.03 56953.68 88888.00 2016-11-28 07:42:20.904 333 11316.09 7.12 56953.68 88888.00 2016-11-28 07:42:21.405 333 11316.07 6.91 56953.61 88888.00 2016-11-28 07:42:21.905 333 11316.06 6.86 56953.55 88888.00 2016-11-28 07:42:22.405 333 11316.03 6.91 56953.51 88888.00 2016-11-28 07:42:22.905 333 11315.94 6.73 56953.51 88888.00 2016-11-28 07:42:23.405 333 11315.93 6.47 56953.46 88888.00 2016-11-28 07:42:23.905 333 11315.97 6.44 56953.42 88888.00 2016-11-28 07:42:24.405 333 11315.88 6.53 56953.43 88888.00 2016-11-28 07:42:24.905 333 11315.81 7.06 56953.42 88888.00 2016-11-28 07:42:25.405 333 11315.85 7.03 56953.35 88888.00 2016-11-28 07:42:25.905 333 11315.82 6.99 56953.32 88888.00 2016-11-28 07:42:26.405 333 11315.78 6.93 56953.26 88888.00 2016-11-28 07:42:26.905 333 11315.79 6.71 56953.25 88888.00 2016-11-28 07:42:27.405 333 11315.78 6.53 56953.23 88888.00 2016-11-28 07:42:27.905 333 11315.80 6.52 56953.19 88888.00 2016-11-28 07:42:28.405 333 11315.86 6.48 56953.16 88888.00 2016-11-28 07:42:28.905 333 11315.87 6.48 56953.11 88888.00 2016-11-28 07:42:29.405 333 11315.80 6.71 56953.11 88888.00 2016-11-28 07:42:29.905 333 11315.82 6.89 56953.09 88888.00 2016-11-28 07:42:30.405 333 11315.81 6.82 56953.04 88888.00 2016-11-28 07:42:30.905 333 11315.76 6.55 56952.99 88888.00 2016-11-28 07:42:31.405 333 11315.76 6.57 56952.94 88888.00 2016-11-28 07:42:31.905 333 11315.82 7.16 56952.92 88888.00 2016-11-28 07:42:32.405 333 11315.83 7.50 56952.87 88888.00 2016-11-28 07:42:32.905 333 11315.87 7.53 56952.87 88888.00 2016-11-28 07:42:33.405 333 11315.85 7.55 56952.87 88888.00 2016-11-28 07:42:33.905 333 11315.86 7.55 56952.84 88888.00 2016-11-28 07:42:34.405 333 11315.82 7.30 56952.82 88888.00 2016-11-28 07:42:34.905 333 11315.86 6.81 56952.84 88888.00 2016-11-28 07:42:35.405 333 11315.93 7.00 56952.82 88888.00 2016-11-28 07:42:35.905 333 11315.92 7.00 56952.80 88888.00 2016-11-28 07:42:36.405 333 11315.96 7.08 56952.79 88888.00 2016-11-28 07:42:36.905 333 11315.99 6.91 56952.81 88888.00 2016-11-28 07:42:37.405 333 11316.00 6.79 56952.81 88888.00 2016-11-28 07:42:37.905 333 11316.04 6.89 56952.79 88888.00 2016-11-28 07:42:38.405 333 11316.07 6.95 56952.75 88888.00 2016-11-28 07:42:38.905 333 11316.02 6.76 56952.74 88888.00 2016-11-28 07:42:39.405 333 11316.06 6.88 56952.81 88888.00 2016-11-28 07:42:39.905 333 11316.10 6.75 56952.86 88888.00 2016-11-28 07:42:40.405 333 11316.10 6.59 56952.81 88888.00 2016-11-28 07:42:40.905 333 11316.09 6.61 56952.78 88888.00 2016-11-28 07:42:41.405 333 11316.14 6.61 56952.79 88888.00 2016-11-28 07:42:41.905 333 11316.18 6.57 56952.80 88888.00 2016-11-28 07:42:42.405 333 11316.22 6.55 56952.84 88888.00 2016-11-28 07:42:42.905 333 11316.29 6.59 56952.85 88888.00 2016-11-28 07:42:43.405 333 11316.31 6.55 56952.85 88888.00 2016-11-28 07:42:43.905 333 11316.28 6.64 56952.85 88888.00 2016-11-28 07:42:44.405 333 11316.29 6.79 56952.86 88888.00 2016-11-28 07:42:44.905 333 11316.34 7.30 56952.85 88888.00 2016-11-28 07:42:45.405 333 11316.32 7.47 56952.86 88888.00 2016-11-28 07:42:45.905 333 11316.42 7.26 56952.91 88888.00 2016-11-28 07:42:46.405 333 11316.48 6.86 56952.88 88888.00 2016-11-28 07:42:46.905 333 11316.49 7.15 56952.90 88888.00 2016-11-28 07:42:47.405 333 11316.46 7.22 56952.91 88888.00 2016-11-28 07:42:47.905 333 11316.55 7.20 56952.87 88888.00 2016-11-28 07:42:48.405 333 11316.55 7.13 56952.84 88888.00 2016-11-28 07:42:48.905 333 11316.55 7.06 56952.91 88888.00 2016-11-28 07:42:49.405 333 11316.59 6.80 56952.96 88888.00 2016-11-28 07:42:49.905 333 11316.62 6.58 56952.94 88888.00 2016-11-28 07:42:50.405 333 11316.55 6.54 56952.93 88888.00 2016-11-28 07:42:50.905 333 11316.56 6.75 56952.96 88888.00 2016-11-28 07:42:51.405 333 11316.60 7.35 56952.99 88888.00 2016-11-28 07:42:51.905 333 11316.60 7.39 56953.01 88888.00 2016-11-28 07:42:52.405 333 11316.62 6.91 56953.01 88888.00 2016-11-28 07:42:52.905 333 11316.65 6.69 56952.99 88888.00 2016-11-28 07:42:53.405 333 11316.67 7.05 56953.01 88888.00 2016-11-28 07:42:53.905 333 11316.73 6.99 56953.05 88888.00 2016-11-28 07:42:54.405 333 11316.74 7.30 56953.04 88888.00 2016-11-28 07:42:54.905 333 11316.73 6.98 56953.05 88888.00 2016-11-28 07:42:55.405 333 11316.73 7.02 56953.05 88888.00 2016-11-28 07:42:55.905 333 11316.76 7.14 56953.12 88888.00 2016-11-28 07:42:56.405 333 11316.78 6.75 56953.16 88888.00 2016-11-28 07:42:56.905 333 11316.79 6.68 56953.18 88888.00 2016-11-28 07:42:57.405 333 11316.84 6.83 56953.17 88888.00 2016-11-28 07:42:57.905 333 11316.79 7.00 56953.20 88888.00 2016-11-28 07:42:58.405 333 11316.78 7.03 56953.27 88888.00 2016-11-28 07:42:58.905 333 11316.78 6.71 56953.33 88888.00 2016-11-28 07:42:59.405 333 11316.81 6.62 56953.35 88888.00 2016-11-28 07:42:59.905 333 11316.79 6.60 56953.41 88888.00 2016-11-28 07:43:00.405 333 11316.74 6.61 56953.46 88888.00 2016-11-28 07:43:00.905 333 11316.78 6.64 56953.50 88888.00 2016-11-28 07:43:01.405 333 11316.74 6.99 56953.52 88888.00 2016-11-28 07:43:01.905 333 11316.71 7.47 56953.52 88888.00 2016-11-28 07:43:02.405 333 11316.67 7.63 56953.57 88888.00 2016-11-28 07:43:02.905 333 11316.62 7.68 56953.65 88888.00 2016-11-28 07:43:03.405 333 11316.59 7.36 56953.70 88888.00 2016-11-28 07:43:03.905 333 11316.59 6.88 56953.73 88888.00 2016-11-28 07:43:04.405 333 11316.53 6.71 56953.77 88888.00 2016-11-28 07:43:04.905 333 11316.43 6.62 56953.78 88888.00 2016-11-28 07:43:05.405 333 11316.41 6.75 56953.83 88888.00 2016-11-28 07:43:05.905 333 11316.37 6.72 56953.82 88888.00 2016-11-28 07:43:06.405 333 11316.25 6.98 56953.84 88888.00 2016-11-28 07:43:06.905 333 11316.21 7.34 56953.86 88888.00 2016-11-28 07:43:07.405 333 11316.16 7.42 56953.80 88888.00 2016-11-28 07:43:07.905 333 11316.09 7.62 56953.78 88888.00 2016-11-28 07:43:08.405 333 11316.07 7.55 56953.81 88888.00 2016-11-28 07:43:08.905 333 11316.08 7.28 56953.83 88888.00 2016-11-28 07:43:09.405 333 11315.99 6.78 56953.83 88888.00 2016-11-28 07:43:09.905 333 11315.95 6.78 56953.84 88888.00 2016-11-28 07:43:10.405 333 11315.93 6.80 56953.84 88888.00 2016-11-28 07:43:10.905 333 11315.85 6.66 56953.83 88888.00 2016-11-28 07:43:11.405 333 11315.79 6.78 56953.84 88888.00 2016-11-28 07:43:11.905 333 11315.79 6.71 56953.82 88888.00 2016-11-28 07:43:12.405 333 11315.75 7.20 56953.82 88888.00 2016-11-28 07:43:12.905 333 11315.73 7.51 56953.81 88888.00 2016-11-28 07:43:13.405 333 11315.68 7.64 56953.77 88888.00 2016-11-28 07:43:13.905 333 11315.61 7.54 56953.77 88888.00 2016-11-28 07:43:14.405 333 11315.58 7.56 56953.73 88888.00 2016-11-28 07:43:14.905 333 11315.58 7.60 56953.67 88888.00 2016-11-28 07:43:15.405 333 11315.53 7.39 56953.73 88888.00 2016-11-28 07:43:15.905 333 11315.49 6.91 56953.67 88888.00 2016-11-28 07:43:16.405 333 11315.40 7.15 56953.69 88888.00 2016-11-28 07:43:16.905 333 11315.39 7.15 56953.73 88888.00 2016-11-28 07:43:17.405 333 11315.34 6.99 56953.70 88888.00 2016-11-28 07:43:17.905 333 11315.26 6.73 56953.70 88888.00 2016-11-28 07:43:18.405 333 11315.25 6.60 56953.67 88888.00 2016-11-28 07:43:18.905 333 11315.19 6.42 56953.63 88888.00 2016-11-28 07:43:19.405 333 11315.16 6.45 56953.62 88888.00 2016-11-28 07:43:19.905 333 11315.16 6.59 56953.59 88888.00 2016-11-28 07:43:20.405 333 11315.17 6.47 56953.50 88888.00 2016-11-28 07:43:20.905 333 11315.07 6.47 56953.44 88888.00 2016-11-28 07:43:21.405 333 11315.10 6.46 56953.43 88888.00 2016-11-28 07:43:21.905 333 11315.10 6.40 56953.43 88888.00 2016-11-28 07:43:22.405 333 11314.98 6.40 56953.41 88888.00 2016-11-28 07:43:22.905 333 11314.95 6.47 56953.36 88888.00 2016-11-28 07:43:23.405 333 11314.93 6.47 56953.38 88888.00 2016-11-28 07:43:23.905 333 11314.90 6.40 56953.35 88888.00 2016-11-28 07:43:24.405 333 11314.83 6.41 56953.35 88888.00 2016-11-28 07:43:24.905 333 11314.81 6.40 56953.36 88888.00 2016-11-28 07:43:25.405 333 11314.72 6.42 56953.41 88888.00 2016-11-28 07:43:25.905 333 11314.69 6.40 56953.43 88888.00 2016-11-28 07:43:26.405 333 11314.64 6.54 56953.45 88888.00 2016-11-28 07:43:26.905 333 11314.68 6.52 56953.48 88888.00 2016-11-28 07:43:27.405 333 11314.67 6.52 56953.50 88888.00 2016-11-28 07:43:27.905 333 11314.63 6.55 56953.50 88888.00 2016-11-28 07:43:28.405 333 11314.64 6.53 56953.51 88888.00 2016-11-28 07:43:28.905 333 11314.56 6.61 56953.55 88888.00 2016-11-28 07:43:29.405 333 11314.55 6.62 56953.54 88888.00 2016-11-28 07:43:29.905 333 11314.58 6.52 56953.55 88888.00 2016-11-28 07:43:30.405 333 11314.49 6.40 56953.55 88888.00 2016-11-28 07:43:30.905 333 11314.46 6.40 56953.56 88888.00 2016-11-28 07:43:31.405 333 11314.48 6.41 56953.58 88888.00 2016-11-28 07:43:31.905 333 11314.42 6.41 56953.61 88888.00 2016-11-28 07:43:32.405 333 11314.35 6.37 56953.63 88888.00 2016-11-28 07:43:32.905 333 11314.33 6.34 56953.61 88888.00 2016-11-28 07:43:33.405 333 11314.30 6.34 56953.67 88888.00 2016-11-28 07:43:33.905 333 11314.19 6.37 56953.65 88888.00 2016-11-28 07:43:34.405 333 11314.16 6.38 56953.70 88888.00 2016-11-28 07:43:34.905 333 11314.15 6.40 56953.68 88888.00 2016-11-28 07:43:35.405 333 11314.07 6.60 56953.64 88888.00 2016-11-28 07:43:35.905 333 11313.99 6.55 56953.62 88888.00 2016-11-28 07:43:36.405 333 11313.94 6.37 56953.64 88888.00 2016-11-28 07:43:36.905 333 11313.95 6.34 56953.69 88888.00 2016-11-28 07:43:37.405 333 11313.93 6.46 56953.71 88888.00 2016-11-28 07:43:37.905 333 11313.87 6.52 56953.73 88888.00 2016-11-28 07:43:38.405 333 11313.85 6.51 56953.75 88888.00 2016-11-28 07:43:38.905 333 11313.78 6.45 56953.75 88888.00 2016-11-28 07:43:39.405 333 11313.74 6.48 56953.65 88888.00 2016-11-28 07:43:39.905 333 11313.70 6.46 56953.65 88888.00 2016-11-28 07:43:40.405 333 11313.60 6.37 56953.64 88888.00 2016-11-28 07:43:40.905 333 11313.61 6.38 56953.67 88888.00 2016-11-28 07:43:41.405 333 11313.61 6.39 56953.62 88888.00 2016-11-28 07:43:41.905 333 11313.54 6.52 56953.59 88888.00 2016-11-28 07:43:42.405 333 11313.47 6.95 56953.58 88888.00 2016-11-28 07:43:42.905 333 11313.42 7.19 56953.55 88888.00 2016-11-28 07:43:43.405 333 11313.36 7.07 56953.51 88888.00 2016-11-28 07:43:43.905 333 11313.30 6.85 56953.46 88888.00 2016-11-28 07:43:44.405 333 11313.29 7.25 56953.45 88888.00 2016-11-28 07:43:44.905 333 11313.22 7.36 56953.39 88888.00 2016-11-28 07:43:45.405 333 11313.14 6.88 56953.31 88888.00 2016-11-28 07:43:45.905 333 11313.12 6.38 56953.27 88888.00 2016-11-28 07:43:46.405 333 11313.08 6.26 56953.23 88888.00 2016-11-28 07:43:46.905 333 11312.98 6.24 56953.19 88888.00 2016-11-28 07:43:47.405 333 11312.93 6.25 56953.20 88888.00 2016-11-28 07:43:47.905 333 11312.95 6.24 56953.19 88888.00 2016-11-28 07:43:48.405 333 11312.91 6.26 56953.18 88888.00 2016-11-28 07:43:48.905 333 11312.88 6.30 56953.17 88888.00 2016-11-28 07:43:49.405 333 11312.90 6.31 56953.10 88888.00 2016-11-28 07:43:49.905 333 11312.86 6.31 56953.05 88888.00 2016-11-28 07:43:50.405 333 11312.82 6.28 56953.07 88888.00 2016-11-28 07:43:50.905 333 11312.80 6.26 56953.07 88888.00 2016-11-28 07:43:51.405 333 11312.71 6.27 56953.10 88888.00 2016-11-28 07:43:51.905 333 11312.64 6.37 56953.10 88888.00 2016-11-28 07:43:52.405 333 11312.61 6.51 56953.01 88888.00 2016-11-28 07:43:52.905 333 11312.60 6.33 56952.99 88888.00 2016-11-28 07:43:53.405 333 11312.54 6.28 56953.04 88888.00 2016-11-28 07:43:53.905 333 11312.53 6.27 56953.01 88888.00 2016-11-28 07:43:54.405 333 11312.45 6.25 56953.01 88888.00 2016-11-28 07:43:54.905 333 11312.41 6.28 56952.99 88888.00 2016-11-28 07:43:55.405 333 11312.38 6.32 56952.98 88888.00 2016-11-28 07:43:55.905 333 11312.34 6.27 56952.99 88888.00 2016-11-28 07:43:56.405 333 11312.21 6.27 56953.00 88888.00 2016-11-28 07:43:56.905 333 11312.13 6.31 56952.98 88888.00 2016-11-28 07:43:57.405 333 11312.11 6.35 56953.03 88888.00 2016-11-28 07:43:57.905 333 11312.07 6.35 56953.05 88888.00 2016-11-28 07:43:58.405 333 11312.00 6.40 56952.99 88888.00 2016-11-28 07:43:58.905 333 11311.98 6.42 56952.92 88888.00 2016-11-28 07:43:59.405 333 11311.99 6.40 56952.86 88888.00 2016-11-28 07:43:59.905 333 11311.89 6.41 56952.87 88888.00 2016-11-28 07:44:00.405 333 11311.86 6.39 56952.87 88888.00 2016-11-28 07:44:00.905 333 11311.86 6.35 56952.88 88888.00 2016-11-28 07:44:01.405 333 11311.82 6.38 56952.92 88888.00 2016-11-28 07:44:01.905 333 11311.79 6.37 56952.91 88888.00 2016-11-28 07:44:02.405 333 11311.77 6.33 56952.84 88888.00 2016-11-28 07:44:02.905 333 11311.70 6.32 56952.77 88888.00 2016-11-28 07:44:03.405 333 11311.64 6.33 56952.79 88888.00 2016-11-28 07:44:03.905 333 11311.68 6.38 56952.77 88888.00 2016-11-28 07:44:04.405 333 11311.69 6.81 56952.72 88888.00 2016-11-28 07:44:04.905 333 11311.62 7.28 56952.74 88888.00 2016-11-28 07:44:05.405 333 11311.57 7.25 56952.75 88888.00 2016-11-28 07:44:05.905 333 11311.55 7.03 56952.79 88888.00 2016-11-28 07:44:06.405 333 11311.44 6.41 56952.78 88888.00 2016-11-28 07:44:06.905 333 11311.44 6.28 56952.75 88888.00 2016-11-28 07:44:07.405 333 11311.39 6.30 56952.75 88888.00 2016-11-28 07:44:07.905 333 11311.32 6.28 56952.74 88888.00 2016-11-28 07:44:08.405 333 11311.31 6.27 56952.71 88888.00 2016-11-28 07:44:08.905 333 11311.27 6.27 56952.66 88888.00 2016-11-28 07:44:09.405 333 11311.18 6.27 56952.67 88888.00 2016-11-28 07:44:09.905 333 11311.16 6.30 56952.64 88888.00 2016-11-28 07:44:10.405 333 11311.18 6.27 56952.61 88888.00 2016-11-28 07:44:10.905 333 11311.14 6.28 56952.62 88888.00 2016-11-28 07:44:11.405 333 11311.08 6.31 56952.59 88888.00 2016-11-28 07:44:11.905 333 11311.11 6.30 56952.58 88888.00 2016-11-28 07:44:12.405 333 11311.11 6.32 56952.58 88888.00 2016-11-28 07:44:12.905 333 11311.08 6.37 56952.56 88888.00 2016-11-28 07:44:13.405 333 11311.06 6.37 56952.55 88888.00 2016-11-28 07:44:13.905 333 11311.02 6.33 56952.60 88888.00 2016-11-28 07:44:14.405 333 11310.94 6.32 56952.60 88888.00 2016-11-28 07:44:14.905 333 11310.95 6.39 56952.58 88888.00 2016-11-28 07:44:15.405 333 11310.97 6.42 56952.64 88888.00 2016-11-28 07:44:15.905 333 11310.90 6.52 56952.66 88888.00 2016-11-28 07:44:16.405 333 11310.87 7.09 56952.67 88888.00 2016-11-28 07:44:16.905 333 11310.89 7.40 56952.68 88888.00 2016-11-28 07:44:17.405 333 11310.83 7.01 56952.72 88888.00 2016-11-28 07:44:17.905 333 11310.82 7.20 56952.71 88888.00 2016-11-28 07:44:18.405 333 11310.86 7.26 56952.74 88888.00 2016-11-28 07:44:18.905 333 11310.79 6.92 56952.74 88888.00 2016-11-28 07:44:19.405 333 11310.72 6.80 56952.71 88888.00 2016-11-28 07:44:19.905 333 11310.75 6.81 56952.69 88888.00 2016-11-28 07:44:20.405 333 11310.72 6.80 56952.72 88888.00 2016-11-28 07:44:20.905 333 11310.64 6.46 56952.73 88888.00 2016-11-28 07:44:21.405 333 11310.67 6.33 56952.71 88888.00 2016-11-28 07:44:21.905 333 11310.65 6.30 56952.64 88888.00 2016-11-28 07:44:22.405 333 11310.59 6.27 56952.69 88888.00 2016-11-28 07:44:22.905 333 11310.51 6.33 56952.73 88888.00 2016-11-28 07:44:23.405 333 11310.50 6.62 56952.66 88888.00 2016-11-28 07:44:23.905 333 11310.43 6.65 56952.67 88888.00 2016-11-28 07:44:24.405 333 11310.36 6.42 56952.71 88888.00 2016-11-28 07:44:24.905 333 11310.36 6.34 56952.68 88888.00 2016-11-28 07:44:25.405 333 11310.37 6.33 56952.65 88888.00 2016-11-28 07:44:25.905 333 11310.29 6.55 56952.62 88888.00 2016-11-28 07:44:26.405 333 11310.24 6.35 56952.62 88888.00 2016-11-28 07:44:26.905 333 11310.19 6.54 56952.62 88888.00 2016-11-28 07:44:27.405 333 11310.11 7.02 56952.66 88888.00 2016-11-28 07:44:27.905 333 11310.07 7.08 56952.68 88888.00 2016-11-28 07:44:28.405 333 11310.04 6.88 56952.67 88888.00 2016-11-28 07:44:28.905 333 11309.98 6.91 56952.68 88888.00 2016-11-28 07:44:29.405 333 11309.96 6.94 56952.61 88888.00 2016-11-28 07:44:29.905 333 11309.92 6.94 56952.56 88888.00 2016-11-28 07:44:30.405 333 11309.89 6.96 56952.55 88888.00 2016-11-28 07:44:30.905 333 11309.84 6.52 56952.56 88888.00 2016-11-28 07:44:31.405 333 11309.82 6.48 56952.50 88888.00 2016-11-28 07:44:31.905 333 11309.78 6.37 56952.43 88888.00 2016-11-28 07:44:32.405 333 11309.70 6.24 56952.41 88888.00 2016-11-28 07:44:32.905 333 11309.68 6.28 56952.41 88888.00 2016-11-28 07:44:33.405 333 11309.63 6.34 56952.36 88888.00 2016-11-28 07:44:33.905 333 11309.56 6.31 56952.33 88888.00 2016-11-28 07:44:34.405 333 11309.51 6.49 56952.28 88888.00 2016-11-28 07:44:34.905 333 11309.49 6.79 56952.26 88888.00 2016-11-28 07:44:35.405 333 11309.46 6.94 56952.20 88888.00 2016-11-28 07:44:35.905 333 11309.41 6.87 56952.20 88888.00 2016-11-28 07:44:36.406 333 11309.39 6.67 56952.20 88888.00 2016-11-28 07:44:36.906 333 11309.39 6.86 56952.19 88888.00 2016-11-28 07:44:37.406 333 11309.34 7.10 56952.16 88888.00 2016-11-28 07:44:37.906 333 11309.32 7.14 56952.14 88888.00 2016-11-28 07:44:38.406 333 11309.22 7.15 56952.13 88888.00 2016-11-28 07:44:38.906 333 11309.09 7.17 56952.15 88888.00 2016-11-28 07:44:39.406 333 11309.02 7.15 56952.10 88888.00 2016-11-28 07:44:39.906 333 11308.92 7.15 56952.10 88888.00 2016-11-28 07:44:40.406 333 11308.84 7.15 56952.10 88888.00 2016-11-28 07:44:40.906 333 11308.79 6.79 56952.13 88888.00 2016-11-28 07:44:41.406 333 11308.74 6.21 56952.11 88888.00 2016-11-28 07:44:41.906 333 11308.68 6.00 56952.10 88888.00 2016-11-28 07:44:42.406 333 11308.65 6.08 56952.07 88888.00 2016-11-28 07:44:42.906 333 11308.61 6.05 56952.09 88888.00 2016-11-28 07:44:43.406 333 11308.52 5.93 56952.03 88888.00 2016-11-28 07:44:43.906 333 11308.45 5.96 56952.02 88888.00 2016-11-28 07:44:44.406 333 11308.39 5.98 56952.03 88888.00 2016-11-28 07:44:44.906 333 11308.28 5.94 56952.04 88888.00 2016-11-28 07:44:45.406 333 11308.18 5.99 56952.01 88888.00 2016-11-28 07:44:45.906 333 11308.15 6.10 56952.02 88888.00 2016-11-28 07:44:46.406 333 11308.08 5.91 56952.02 88888.00 2016-11-28 07:44:46.906 333 11307.95 5.91 56952.04 88888.00 2016-11-28 07:44:47.406 333 11307.89 6.18 56952.03 88888.00 2016-11-28 07:44:47.906 333 11307.81 6.27 56952.01 88888.00 2016-11-28 07:44:48.406 333 11307.70 6.07 56951.96 88888.00 2016-11-28 07:44:48.906 333 11307.69 6.46 56951.92 88888.00 2016-11-28 07:44:49.406 333 11307.65 6.47 56951.91 88888.00 2016-11-28 07:44:49.906 333 11307.56 5.96 56951.91 88888.00 2016-11-28 07:44:50.406 333 11307.46 5.81 56951.95 88888.00 2016-11-28 07:44:50.906 333 11307.40 5.83 56951.90 88888.00 2016-11-28 07:44:51.406 333 11307.34 5.69 56951.87 88888.00 2016-11-28 07:44:51.906 333 11307.27 5.67 56951.84 88888.00 2016-11-28 07:44:52.406 333 11307.27 5.79 56951.82 88888.00 2016-11-28 07:44:52.906 333 11307.26 6.15 56951.81 88888.00 2016-11-28 07:44:53.406 333 11307.21 6.39 56951.78 88888.00 2016-11-28 07:44:53.906 333 11307.13 6.45 56951.74 88888.00 2016-11-28 07:44:54.406 333 11307.06 6.30 56951.75 88888.00 2016-11-28 07:44:54.906 333 11306.99 5.85 56951.74 88888.00 2016-11-28 07:44:55.406 333 11306.97 5.73 56951.71 88888.00 2016-11-28 07:44:55.906 333 11306.92 6.15 56951.68 88888.00 2016-11-28 07:44:56.406 333 11306.85 6.46 56951.70 88888.00 2016-11-28 07:44:56.906 333 11306.84 6.24 56951.72 88888.00 2016-11-28 07:44:57.406 333 11306.82 5.89 56951.71 88888.00 2016-11-28 07:44:57.906 333 11306.76 5.71 56951.68 88888.00 2016-11-28 07:44:58.406 333 11306.73 5.65 56951.70 88888.00 2016-11-28 07:44:58.906 333 11306.76 5.62 56951.70 88888.00 2016-11-28 07:44:59.406 333 11306.68 5.55 56951.68 88888.00 2016-11-28 07:44:59.906 333 11306.63 5.62 56951.62 88888.00 2016-11-28 07:45:00.406 333 11306.63 5.69 56951.60 88888.00 2016-11-28 07:45:00.906 333 11306.59 5.98 56951.57 88888.00 2016-11-28 07:45:01.406 333 11306.54 6.06 56951.53 88888.00 2016-11-28 07:45:01.906 333 11306.54 6.07 56951.51 88888.00 2016-11-28 07:45:02.406 333 11306.49 6.23 56951.44 88888.00 2016-11-28 07:45:02.906 333 11306.47 6.31 56951.43 88888.00 2016-11-28 07:45:03.406 333 11306.47 6.19 56951.36 88888.00 2016-11-28 07:45:03.906 333 11306.44 6.45 56951.39 88888.00 2016-11-28 07:45:04.406 333 11306.37 6.59 56951.42 88888.00 2016-11-28 07:45:04.906 333 11306.36 6.46 56951.37 88888.00 2016-11-28 07:45:05.406 333 11306.33 6.20 56951.32 88888.00 2016-11-28 07:45:05.906 333 11306.27 5.71 56951.27 88888.00 2016-11-28 07:45:06.406 333 11306.27 5.57 56951.31 88888.00 2016-11-28 07:45:06.906 333 11306.31 5.60 56951.31 88888.00 2016-11-28 07:45:07.406 333 11306.28 5.59 56951.32 88888.00 2016-11-28 07:45:07.906 333 11306.23 5.60 56951.37 88888.00 2016-11-28 07:45:08.406 333 11306.23 5.63 56951.37 88888.00 2016-11-28 07:45:08.906 333 11306.27 5.67 56951.32 88888.00 2016-11-28 07:45:09.406 333 11306.23 5.67 56951.37 88888.00 2016-11-28 07:45:09.906 333 11306.23 6.08 56951.42 88888.00 2016-11-28 07:45:10.406 333 11306.26 6.34 56951.40 88888.00 2016-11-28 07:45:10.906 333 11306.20 5.93 56951.43 88888.00 2016-11-28 07:45:11.406 333 11306.15 5.81 56951.46 88888.00 2016-11-28 07:45:11.906 333 11306.22 5.77 56951.51 88888.00 2016-11-28 07:45:12.406 333 11306.21 5.76 56951.62 88888.00 2016-11-28 07:45:12.906 333 11306.24 5.80 56951.69 88888.00 2016-11-28 07:45:13.406 333 11306.26 5.81 56951.81 88888.00 2016-11-28 07:45:13.906 333 11306.26 5.79 56951.85 88888.00 2016-11-28 07:45:14.406 333 11306.26 5.81 56951.87 88888.00 2016-11-28 07:45:14.906 333 11306.27 5.81 56951.89 88888.00 2016-11-28 07:45:15.406 333 11306.28 5.83 56951.94 88888.00 2016-11-28 07:45:15.906 333 11306.33 5.86 56952.00 88888.00 2016-11-28 07:45:16.406 333 11306.36 6.26 56952.03 88888.00 2016-11-28 07:45:16.906 333 11306.37 6.66 56952.07 88888.00 2016-11-28 07:45:17.406 333 11306.41 6.42 56952.13 88888.00 2016-11-28 07:45:17.906 333 11306.42 6.33 56952.13 88888.00 2016-11-28 07:45:18.406 333 11306.41 6.08 56952.14 88888.00 2016-11-28 07:45:18.906 333 11306.45 6.57 56952.17 88888.00 2016-11-28 07:45:19.406 333 11306.49 6.99 56952.20 88888.00 2016-11-28 07:45:19.906 333 11306.58 7.10 56952.27 88888.00 2016-11-28 07:45:20.406 333 11306.57 7.10 56952.30 88888.00 2016-11-28 07:45:20.906 333 11306.57 7.15 56952.29 88888.00 2016-11-28 07:45:21.406 333 11306.65 7.20 56952.32 88888.00 2016-11-28 07:45:21.906 333 11306.70 6.91 56952.30 88888.00 2016-11-28 07:45:22.406 333 11306.66 6.44 56952.35 88888.00 2016-11-28 07:45:22.906 333 11306.73 6.25 56952.36 88888.00 2016-11-28 07:45:23.406 333 11306.76 6.19 56952.37 88888.00 2016-11-28 07:45:23.906 333 11306.79 6.19 56952.39 88888.00 2016-11-28 07:45:24.406 333 11306.89 6.32 56952.46 88888.00 2016-11-28 07:45:24.906 333 11306.94 6.61 56952.46 88888.00 2016-11-28 07:45:25.406 333 11306.92 6.60 56952.45 88888.00 2016-11-28 07:45:25.906 333 11306.98 6.35 56952.47 88888.00 2016-11-28 07:45:26.406 333 11307.06 6.32 56952.50 88888.00 2016-11-28 07:45:26.906 333 11307.13 6.30 56952.50 88888.00 2016-11-28 07:45:27.406 333 11307.14 6.30 56952.50 88888.00 2016-11-28 07:45:27.906 333 11307.28 6.31 56952.49 88888.00 2016-11-28 07:45:28.406 333 11307.38 6.64 56952.53 88888.00 2016-11-28 07:45:28.906 333 11307.39 6.91 56952.49 88888.00 2016-11-28 07:45:29.406 333 11307.49 6.68 56952.46 88888.00 2016-11-28 07:45:29.906 333 11307.54 6.39 56952.47 88888.00 2016-11-28 07:45:30.406 333 11307.55 6.31 56952.46 88888.00 2016-11-28 07:45:30.906 333 11307.68 6.34 56952.45 88888.00 2016-11-28 07:45:31.406 333 11307.84 6.37 56952.43 88888.00 2016-11-28 07:45:31.906 333 11307.89 6.64 56952.46 88888.00 2016-11-28 07:45:32.406 333 11307.98 7.40 56952.45 88888.00 2016-11-28 07:45:32.906 333 11308.12 7.61 56952.45 88888.00 2016-11-28 07:45:33.406 333 11308.19 7.19 56952.47 88888.00 2016-11-28 07:45:33.906 333 11308.26 7.01 56952.50 88888.00 2016-11-28 07:45:34.406 333 11308.39 7.05 56952.52 88888.00 2016-11-28 07:45:34.906 333 11308.49 6.78 56952.52 88888.00 2016-11-28 07:45:35.406 333 11308.50 6.54 56952.55 88888.00 2016-11-28 07:45:35.906 333 11308.59 6.54 56952.60 88888.00 2016-11-28 07:45:36.406 333 11308.71 6.53 56952.64 88888.00 2016-11-28 07:45:36.906 333 11308.76 6.65 56952.69 88888.00 2016-11-28 07:45:37.406 333 11308.90 6.94 56952.73 88888.00 2016-11-28 07:45:37.906 333 11308.98 6.87 56952.74 88888.00 2016-11-28 07:45:38.406 333 11309.02 6.73 56952.80 88888.00 2016-11-28 07:45:38.906 333 11309.15 6.75 56952.81 88888.00 2016-11-28 07:45:39.406 333 11309.28 6.76 56952.88 88888.00 2016-11-28 07:45:39.906 333 11309.30 6.80 56952.96 88888.00 2016-11-28 07:45:40.406 333 11309.34 6.81 56952.99 88888.00 2016-11-28 07:45:40.906 333 11309.49 6.83 56953.06 88888.00 2016-11-28 07:45:41.406 333 11309.50 7.10 56953.17 88888.00 2016-11-28 07:45:41.906 333 11309.53 7.32 56953.24 88888.00 2016-11-28 07:45:42.406 333 11309.62 7.47 56953.29 88888.00 2016-11-28 07:45:42.906 333 11309.76 7.53 56953.38 88888.00 2016-11-28 07:45:43.406 333 11309.74 7.47 56953.44 88888.00 2016-11-28 07:45:43.906 333 11309.77 7.42 56953.51 88888.00 2016-11-28 07:45:44.406 333 11309.85 7.30 56953.57 88888.00 2016-11-28 07:45:44.906 333 11309.90 7.16 56953.67 88888.00 2016-11-28 07:45:45.406 333 11309.95 7.69 56953.76 88888.00 2016-11-28 07:45:45.906 333 11310.05 7.42 56953.82 88888.00 2016-11-28 07:45:46.406 333 11310.05 7.19 56953.91 88888.00 2016-11-28 07:45:46.906 333 11310.05 7.46 56953.96 88888.00 2016-11-28 07:45:47.406 333 11310.11 7.64 56953.99 88888.00 2016-11-28 07:45:47.906 333 11310.15 7.76 56954.02 88888.00 2016-11-28 07:45:48.406 333 11310.13 7.66 56954.10 88888.00 2016-11-28 07:45:48.906 333 11310.17 7.58 56954.18 88888.00 2016-11-28 07:45:49.406 333 11310.15 7.58 56954.21 88888.00 2016-11-28 07:45:49.906 333 11310.06 7.83 56954.28 88888.00 2016-11-28 07:45:50.406 333 11310.16 7.97 56954.32 88888.00 2016-11-28 07:45:50.906 333 11310.12 7.90 56954.38 88888.00 2016-11-28 07:45:51.406 333 11310.05 8.04 56954.42 88888.00 2016-11-28 07:45:51.906 333 11310.02 7.91 56954.46 88888.00 2016-11-28 07:45:52.406 333 11310.02 7.70 56954.51 88888.00 2016-11-28 07:45:52.906 333 11309.96 7.74 56954.57 88888.00 2016-11-28 07:45:53.406 333 11309.93 7.67 56954.58 88888.00 2016-11-28 07:45:53.906 333 11309.96 7.36 56954.59 88888.00 2016-11-28 07:45:54.406 333 11309.86 7.19 56954.64 88888.00 2016-11-28 07:45:54.906 333 11309.78 7.20 56954.72 88888.00 2016-11-28 07:45:55.406 333 11309.79 7.17 56954.76 88888.00 2016-11-28 07:45:55.906 333 11309.77 7.17 56954.74 88888.00 2016-11-28 07:45:56.406 333 11309.76 7.37 56954.71 88888.00 2016-11-28 07:45:56.906 333 11309.74 8.05 56954.71 88888.00 2016-11-28 07:45:57.406 333 11309.65 8.25 56954.70 88888.00 2016-11-28 07:45:57.906 333 11309.56 7.90 56954.68 88888.00 2016-11-28 07:45:58.406 333 11309.57 7.30 56954.72 88888.00 2016-11-28 07:45:58.906 333 11309.55 7.19 56954.72 88888.00 2016-11-28 07:45:59.406 333 11309.53 7.16 56954.67 88888.00 2016-11-28 07:45:59.906 333 11309.44 7.21 56954.67 88888.00 2016-11-28 07:46:00.406 333 11309.42 7.22 56954.61 88888.00 2016-11-28 07:46:00.906 333 11309.39 7.17 56954.59 88888.00 2016-11-28 07:46:01.406 333 11309.37 7.21 56954.61 88888.00 2016-11-28 07:46:01.906 333 11309.43 7.42 56954.64 88888.00 2016-11-28 07:46:02.406 333 11309.41 7.49 56954.59 88888.00 2016-11-28 07:46:02.906 333 11309.34 7.44 56954.57 88888.00 2016-11-28 07:46:03.406 333 11309.32 7.25 56954.50 88888.00 2016-11-28 07:46:03.906 333 11309.32 7.17 56954.42 88888.00 2016-11-28 07:46:04.406 333 11309.34 7.15 56954.38 88888.00 2016-11-28 07:46:04.906 333 11309.30 7.17 56954.33 88888.00 2016-11-28 07:46:05.406 333 11309.32 7.15 56954.29 88888.00 2016-11-28 07:46:05.906 333 11309.27 7.14 56954.23 88888.00 2016-11-28 07:46:06.406 333 11309.19 7.13 56954.16 88888.00 2016-11-28 07:46:06.906 333 11309.20 7.54 56954.10 88888.00 2016-11-28 07:46:07.406 333 11309.20 8.05 56954.02 88888.00 2016-11-28 07:46:07.906 333 11309.12 7.95 56954.01 88888.00 2016-11-28 07:46:08.406 333 11309.09 7.28 56954.01 88888.00 2016-11-28 07:46:08.906 333 11309.06 7.08 56953.93 88888.00 2016-11-28 07:46:09.406 333 11309.01 7.05 56953.81 88888.00 2016-11-28 07:46:09.906 333 11308.94 7.00 56953.77 88888.00 2016-11-28 07:46:10.406 333 11308.91 6.99 56953.77 88888.00 2016-11-28 07:46:10.906 333 11308.81 6.94 56953.75 88888.00 2016-11-28 07:46:11.406 333 11308.73 6.89 56953.65 88888.00 2016-11-28 07:46:11.906 333 11308.78 6.86 56953.61 88888.00 2016-11-28 07:46:12.406 333 11308.74 6.87 56953.59 88888.00 2016-11-28 07:46:12.906 333 11308.70 6.86 56953.56 88888.00 2016-11-28 07:46:13.406 333 11308.71 6.81 56953.57 88888.00 2016-11-28 07:46:13.906 333 11308.59 6.95 56953.55 88888.00 2016-11-28 07:46:14.406 333 11308.57 7.06 56953.54 88888.00 2016-11-28 07:46:14.906 333 11308.58 7.35 56953.54 88888.00 2016-11-28 07:46:15.406 333 11308.53 7.51 56953.57 88888.00 2016-11-28 07:46:15.906 333 11308.49 7.42 56953.52 88888.00 2016-11-28 07:46:16.406 333 11308.50 7.30 56953.57 88888.00 2016-11-28 07:46:16.906 333 11308.52 7.36 56953.59 88888.00 2016-11-28 07:46:17.406 333 11308.53 7.66 56953.61 88888.00 2016-11-28 07:46:17.906 333 11308.50 7.77 56953.63 88888.00 2016-11-28 07:46:18.406 333 11308.52 7.77 56953.70 88888.00 2016-11-28 07:46:18.906 333 11308.49 7.62 56953.71 88888.00 2016-11-28 07:46:19.406 333 11308.45 7.27 56953.80 88888.00 2016-11-28 07:46:19.906 333 11308.50 7.23 56953.86 88888.00 2016-11-28 07:46:20.406 333 11308.51 7.32 56953.84 88888.00 2016-11-28 07:46:20.906 333 11308.47 7.22 56953.89 88888.00 2016-11-28 07:46:21.406 333 11308.54 7.27 56954.00 88888.00 2016-11-28 07:46:21.906 333 11308.52 7.27 56954.06 88888.00 2016-11-28 07:46:22.406 333 11308.49 7.25 56954.07 88888.00 2016-11-28 07:46:22.906 333 11308.56 6.92 56954.12 88888.00 2016-11-28 07:46:23.406 333 11308.58 6.79 56954.16 88888.00 2016-11-28 07:46:23.906 333 11308.53 6.76 56954.18 88888.00 2016-11-28 07:46:24.406 333 11308.53 6.73 56954.23 88888.00 2016-11-28 07:46:24.906 333 11308.57 6.71 56954.27 88888.00 2016-11-28 07:46:25.406 333 11308.53 6.68 56954.29 88888.00 2016-11-28 07:46:25.906 333 11308.52 6.68 56954.35 88888.00 2016-11-28 07:46:26.406 333 11308.56 7.15 56954.40 88888.00 2016-11-28 07:46:26.906 333 11308.56 6.94 56954.44 88888.00 2016-11-28 07:46:27.406 333 11308.57 6.69 56954.45 88888.00 2016-11-28 07:46:27.906 333 11308.58 6.69 56954.40 88888.00 2016-11-28 07:46:28.406 333 11308.52 7.17 56954.44 88888.00 2016-11-28 07:46:28.906 333 11308.44 7.66 56954.53 88888.00 2016-11-28 07:46:29.406 333 11308.51 7.75 56954.58 88888.00 2016-11-28 07:46:29.906 333 11308.54 7.66 56954.59 88888.00 2016-11-28 07:46:30.406 333 11308.52 7.23 56954.64 88888.00 2016-11-28 07:46:30.906 333 11308.51 6.88 56954.70 88888.00 2016-11-28 07:46:31.406 333 11308.57 6.86 56954.67 88888.00 2016-11-28 07:46:31.906 333 11308.53 7.09 56954.67 88888.00 2016-11-28 07:46:32.406 333 11308.56 7.49 56954.65 88888.00 2016-11-28 07:46:32.906 333 11308.65 7.49 56954.67 88888.00 2016-11-28 07:46:33.406 333 11308.59 7.26 56954.70 88888.00 2016-11-28 07:46:33.906 333 11308.61 7.21 56954.70 88888.00 2016-11-28 07:46:34.406 333 11308.66 7.16 56954.68 88888.00 2016-11-28 07:46:34.906 333 11308.67 7.37 56954.70 88888.00 2016-11-28 07:46:35.406 333 11308.73 7.36 56954.65 88888.00 2016-11-28 07:46:35.906 333 11308.76 7.09 56954.73 88888.00 2016-11-28 07:46:36.406 333 11308.71 7.01 56954.77 88888.00 2016-11-28 07:46:36.906 333 11308.71 7.32 56954.74 88888.00 2016-11-28 07:46:37.406 333 11308.77 7.32 56954.73 88888.00 2016-11-28 07:46:37.906 333 11308.76 7.21 56954.74 88888.00 2016-11-28 07:46:38.406 333 11308.78 7.21 56954.77 88888.00 2016-11-28 07:46:38.906 333 11308.78 7.19 56954.78 88888.00 2016-11-28 07:46:39.406 333 11308.81 7.13 56954.76 88888.00 2016-11-28 07:46:39.906 333 11308.80 7.15 56954.74 88888.00 2016-11-28 07:46:40.406 333 11308.87 7.26 56954.77 88888.00 2016-11-28 07:46:40.906 333 11308.90 7.12 56954.79 88888.00 2016-11-28 07:46:41.407 333 11308.92 7.08 56954.80 88888.00 2016-11-28 07:46:41.907 333 11308.91 7.13 56954.80 88888.00 2016-11-28 07:46:42.407 333 11308.98 7.13 56954.77 88888.00 2016-11-28 07:46:42.907 333 11308.97 7.09 56954.79 88888.00 2016-11-28 07:46:43.407 333 11308.98 7.08 56954.85 88888.00 2016-11-28 07:46:43.907 333 11309.05 7.06 56954.86 88888.00 2016-11-28 07:46:44.407 333 11309.04 7.05 56954.85 88888.00 2016-11-28 07:46:44.907 333 11309.04 7.02 56954.83 88888.00 2016-11-28 07:46:45.407 333 11309.08 6.99 56954.83 88888.00 2016-11-28 07:46:45.907 333 11309.09 6.98 56954.84 88888.00 2016-11-28 07:46:46.407 333 11309.04 7.01 56954.90 88888.00 2016-11-28 07:46:46.907 333 11309.13 6.98 56954.95 88888.00 2016-11-28 07:46:47.407 333 11309.14 6.96 56954.92 88888.00 2016-11-28 07:46:47.907 333 11309.13 7.15 56954.93 88888.00 2016-11-28 07:46:48.407 333 11309.13 7.06 56954.95 88888.00 2016-11-28 07:46:48.907 333 11309.15 6.95 56954.93 88888.00 2016-11-28 07:46:49.407 333 11309.16 6.95 56954.96 88888.00 2016-11-28 07:46:49.907 333 11309.19 6.79 56955.02 88888.00 2016-11-28 07:46:50.407 333 11309.20 6.59 56955.09 88888.00 2016-11-28 07:46:50.907 333 11309.20 6.57 56955.12 88888.00 2016-11-28 07:46:51.407 333 11309.16 6.68 56955.25 88888.00 2016-11-28 07:46:51.907 333 11309.19 6.61 56955.31 88888.00 2016-11-28 07:46:52.407 333 11309.18 6.58 56955.37 88888.00 2016-11-28 07:46:52.907 333 11309.16 6.60 56955.44 88888.00 2016-11-28 07:46:53.407 333 11309.16 6.67 56955.57 88888.00 2016-11-28 07:46:53.907 333 11309.16 6.65 56955.69 88888.00 2016-11-28 07:46:54.407 333 11309.08 6.66 56955.82 88888.00 2016-11-28 07:46:54.907 333 11309.09 6.68 56955.90 88888.00 2016-11-28 07:46:55.407 333 11309.09 6.68 56955.96 88888.00 2016-11-28 07:46:55.907 333 11309.05 6.68 56956.06 88888.00 2016-11-28 07:46:56.407 333 11309.05 6.73 56956.17 88888.00 2016-11-28 07:46:56.907 333 11309.04 6.75 56956.18 88888.00 2016-11-28 07:46:57.407 333 11309.07 6.83 56956.30 88888.00 2016-11-28 07:46:57.907 333 11309.04 6.83 56956.37 88888.00 2016-11-28 07:46:58.407 333 11309.06 6.75 56956.41 88888.00 2016-11-28 07:46:58.907 333 11309.06 6.71 56956.49 88888.00 2016-11-28 07:46:59.407 333 11309.05 6.78 56956.50 88888.00 2016-11-28 07:46:59.907 333 11309.06 6.74 56956.49 88888.00 2016-11-28 07:47:00.407 333 11309.06 6.69 56956.56 88888.00 2016-11-28 07:47:00.907 333 11309.07 6.67 56956.66 88888.00 2016-11-28 07:47:01.407 333 11309.02 6.71 56956.67 88888.00 2016-11-28 07:47:01.907 333 11309.05 6.75 56956.66 88888.00 2016-11-28 07:47:02.407 333 11309.08 7.32 56956.66 88888.00 2016-11-28 07:47:02.907 333 11309.07 7.63 56956.66 88888.00 2016-11-28 07:47:03.407 333 11309.14 7.60 56956.67 88888.00 2016-11-28 07:47:03.907 333 11309.11 6.99 56956.69 88888.00 2016-11-28 07:47:04.407 333 11309.05 6.65 56956.70 88888.00 2016-11-28 07:47:04.907 333 11309.11 6.61 56956.75 88888.00 2016-11-28 07:47:05.407 333 11309.06 6.55 56956.72 88888.00 2016-11-28 07:47:05.907 333 11309.04 6.49 56956.72 88888.00 2016-11-28 07:47:06.407 333 11309.05 6.47 56956.65 88888.00 2016-11-28 07:47:06.907 333 11309.07 6.44 56956.58 88888.00 2016-11-28 07:47:07.407 333 11309.08 6.74 56956.52 88888.00 2016-11-28 07:47:07.907 333 11309.13 6.67 56956.52 88888.00 2016-11-28 07:47:08.407 333 11309.09 6.74 56956.45 88888.00 2016-11-28 07:47:08.907 333 11309.02 7.16 56956.37 88888.00 2016-11-28 07:47:09.407 333 11309.08 7.37 56956.25 88888.00 2016-11-28 07:47:09.907 333 11309.15 7.32 56956.19 88888.00 2016-11-28 07:47:10.407 333 11309.13 7.29 56956.12 88888.00 2016-11-28 07:47:10.907 333 11309.14 7.01 56956.05 88888.00 2016-11-28 07:47:11.407 333 11309.16 6.39 56955.95 88888.00 2016-11-28 07:47:11.907 333 11309.20 6.23 56955.83 88888.00 2016-11-28 07:47:12.407 333 11309.16 6.21 56955.79 88888.00 2016-11-28 07:47:12.907 333 11309.19 6.21 56955.77 88888.00 2016-11-28 07:47:13.407 333 11309.18 6.15 56955.69 88888.00 2016-11-28 07:47:13.907 333 11309.15 6.18 56955.58 88888.00 2016-11-28 07:47:14.407 333 11309.16 6.12 56955.48 88888.00 2016-11-28 07:47:14.907 333 11309.16 6.07 56955.40 88888.00 2016-11-28 07:47:15.407 333 11309.13 6.45 56955.30 88888.00 2016-11-28 07:47:15.907 333 11309.16 6.92 56955.27 88888.00 2016-11-28 07:47:16.407 333 11309.21 6.95 56955.18 88888.00 2016-11-28 07:47:16.907 333 11309.18 7.08 56955.11 88888.00 2016-11-28 07:47:17.407 333 11309.21 6.73 56955.05 88888.00 2016-11-28 07:47:17.907 333 11309.28 6.10 56954.95 88888.00 2016-11-28 07:47:18.407 333 11309.27 5.94 56954.84 88888.00 2016-11-28 07:47:18.907 333 11309.27 5.96 56954.85 88888.00 2016-11-28 07:47:19.407 333 11309.30 5.94 56954.86 88888.00 2016-11-28 07:47:19.907 333 11309.33 5.97 56954.87 88888.00 2016-11-28 07:47:20.407 333 11309.28 5.97 56954.87 88888.00 2016-11-28 07:47:20.907 333 11309.29 5.98 56954.79 88888.00 2016-11-28 07:47:21.407 333 11309.29 5.98 56954.77 88888.00 2016-11-28 07:47:21.907 333 11309.32 6.04 56954.77 88888.00 2016-11-28 07:47:22.407 333 11309.36 6.05 56954.71 88888.00 2016-11-28 07:47:22.907 333 11309.41 6.03 56954.68 88888.00 2016-11-28 07:47:23.407 333 11309.35 6.42 56954.70 88888.00 2016-11-28 07:47:23.907 333 11309.37 7.06 56954.72 88888.00 2016-11-28 07:47:24.407 333 11309.43 7.22 56954.76 88888.00 2016-11-28 07:47:24.907 333 11309.44 7.25 56954.76 88888.00 2016-11-28 07:47:25.407 333 11309.49 7.27 56954.76 88888.00 2016-11-28 07:47:25.907 333 11309.61 7.29 56954.73 88888.00 2016-11-28 07:47:26.407 333 11309.65 7.26 56954.73 88888.00 2016-11-28 07:47:26.907 333 11309.68 6.99 56954.77 88888.00 2016-11-28 07:47:27.407 333 11309.75 6.54 56954.83 88888.00 2016-11-28 07:47:27.907 333 11309.83 6.51 56954.89 88888.00 2016-11-28 07:47:28.407 333 11309.85 6.46 56954.90 88888.00 2016-11-28 07:47:28.907 333 11309.90 6.53 56954.86 88888.00 2016-11-28 07:47:29.407 333 11309.99 6.57 56954.93 88888.00 2016-11-28 07:47:29.907 333 11310.02 6.76 56954.99 88888.00 2016-11-28 07:47:30.407 333 11310.05 6.74 56955.00 88888.00 2016-11-28 07:47:30.907 333 11310.17 7.06 56955.00 88888.00 2016-11-28 07:47:31.407 333 11310.22 7.26 56955.03 88888.00 2016-11-28 07:47:31.907 333 11310.34 7.14 56954.99 88888.00 2016-11-28 07:47:32.407 333 11310.44 7.03 56954.97 88888.00 2016-11-28 07:47:32.907 333 11310.43 6.92 56955.05 88888.00 2016-11-28 07:47:33.407 333 11310.44 6.89 56955.10 88888.00 2016-11-28 07:47:33.907 333 11310.52 6.92 56955.13 88888.00 2016-11-28 07:47:34.407 333 11310.54 6.95 56955.13 88888.00 2016-11-28 07:47:34.907 333 11310.55 7.33 56955.18 88888.00 2016-11-28 07:47:35.407 333 11310.66 7.29 56955.23 88888.00 2016-11-28 07:47:35.907 333 11310.69 7.20 56955.27 88888.00 2016-11-28 07:47:36.407 333 11310.71 7.20 56955.28 88888.00 2016-11-28 07:47:36.907 333 11310.78 7.30 56955.29 88888.00 2016-11-28 07:47:37.407 333 11310.81 7.33 56955.30 88888.00 2016-11-28 07:47:37.907 333 11310.79 7.50 56955.35 88888.00 2016-11-28 07:47:38.407 333 11310.86 8.21 56955.44 88888.00 2016-11-28 07:47:38.907 333 11310.92 8.48 56955.50 88888.00 2016-11-28 07:47:39.407 333 11310.93 8.48 56955.54 88888.00 2016-11-28 07:47:39.907 333 11311.02 8.50 56955.54 88888.00 2016-11-28 07:47:40.407 333 11311.10 8.53 56955.56 88888.00 2016-11-28 07:47:40.907 333 11311.09 8.64 56955.60 88888.00 2016-11-28 07:47:41.407 333 11311.09 8.63 56955.66 88888.00 2016-11-28 07:47:41.907 333 11311.16 8.64 56955.70 88888.00 2016-11-28 07:47:42.407 333 11311.20 8.72 56955.75 88888.00 2016-11-28 07:47:42.907 333 11311.17 8.65 56955.75 88888.00 2016-11-28 07:47:43.407 333 11311.27 7.97 56955.75 88888.00 2016-11-28 07:47:43.907 333 11311.28 7.68 56955.72 88888.00 2016-11-28 07:47:44.407 333 11311.24 7.64 56955.79 88888.00 2016-11-28 07:47:44.907 333 11311.31 7.69 56955.81 88888.00 2016-11-28 07:47:45.407 333 11311.38 7.69 56955.82 88888.00 2016-11-28 07:47:45.907 333 11311.36 7.74 56955.77 88888.00 2016-11-28 07:47:46.407 333 11311.41 7.80 56955.82 88888.00 2016-11-28 07:47:46.907 333 11311.42 7.76 56955.80 88888.00 2016-11-28 07:47:47.407 333 11311.44 7.78 56955.80 88888.00 2016-11-28 07:47:47.907 333 11311.45 7.96 56955.74 88888.00 2016-11-28 07:47:48.407 333 11311.49 8.09 56955.70 88888.00 2016-11-28 07:47:48.907 333 11311.44 7.96 56955.75 88888.00 2016-11-28 07:47:49.407 333 11311.43 7.76 56955.72 88888.00 2016-11-28 07:47:49.907 333 11311.45 7.69 56955.69 88888.00 2016-11-28 07:47:50.407 333 11311.42 7.70 56955.66 88888.00 2016-11-28 07:47:50.907 333 11311.41 7.75 56955.62 88888.00 2016-11-28 07:47:51.407 333 11311.38 7.70 56955.62 88888.00 2016-11-28 07:47:51.907 333 11311.36 7.70 56955.55 88888.00 2016-11-28 07:47:52.407 333 11311.32 7.64 56955.53 88888.00 2016-11-28 07:47:52.907 333 11311.32 7.60 56955.49 88888.00 2016-11-28 07:47:53.407 333 11311.27 7.64 56955.49 88888.00 2016-11-28 07:47:53.907 333 11311.21 7.70 56955.45 88888.00 2016-11-28 07:47:54.407 333 11311.17 7.61 56955.37 88888.00 2016-11-28 07:47:54.907 333 11311.14 7.54 56955.29 88888.00 2016-11-28 07:47:55.407 333 11311.10 7.50 56955.30 88888.00 2016-11-28 07:47:55.907 333 11311.07 7.47 56955.36 88888.00 2016-11-28 07:47:56.407 333 11311.08 7.50 56955.41 88888.00 2016-11-28 07:47:56.907 333 11311.01 7.51 56955.42 88888.00 2016-11-28 07:47:57.407 333 11311.03 7.50 56955.42 88888.00 2016-11-28 07:47:57.907 333 11311.04 7.53 56955.42 88888.00 2016-11-28 07:47:58.407 333 11311.02 7.54 56955.44 88888.00 2016-11-28 07:47:58.907 333 11310.97 7.51 56955.44 88888.00 2016-11-28 07:47:59.407 333 11310.99 7.51 56955.47 88888.00 2016-11-28 07:47:59.907 333 11310.95 7.78 56955.43 88888.00 2016-11-28 07:48:00.407 333 11310.88 7.90 56955.34 88888.00 2016-11-28 07:48:00.907 333 11310.94 7.71 56955.35 88888.00 2016-11-28 07:48:01.407 333 11310.93 7.55 56955.32 88888.00 2016-11-28 07:48:01.907 333 11310.85 7.50 56955.28 88888.00 2016-11-28 07:48:02.407 333 11310.82 7.47 56955.27 88888.00 2016-11-28 07:48:02.907 333 11310.81 7.88 56955.23 88888.00 2016-11-28 07:48:03.407 333 11310.76 8.12 56955.11 88888.00 2016-11-28 07:48:03.907 333 11310.73 7.91 56955.05 88888.00 2016-11-28 07:48:04.407 333 11310.74 7.92 56954.97 88888.00 2016-11-28 07:48:04.907 333 11310.69 7.94 56954.87 88888.00 2016-11-28 07:48:05.407 333 11310.68 7.83 56954.80 88888.00 2016-11-28 07:48:05.907 333 11310.68 7.83 56954.65 88888.00 2016-11-28 07:48:06.407 333 11310.73 7.69 56954.47 88888.00 2016-11-28 07:48:06.907 333 11310.73 7.66 56954.40 88888.00 2016-11-28 07:48:07.407 333 11310.72 7.94 56954.38 88888.00 2016-11-28 07:48:07.907 333 11310.74 7.64 56954.28 88888.00 2016-11-28 07:48:08.407 333 11310.72 7.06 56954.14 88888.00 2016-11-28 07:48:08.907 333 11310.69 6.95 56953.95 88888.00 2016-11-28 07:48:09.407 333 11310.76 6.88 56953.80 88888.00 2016-11-28 07:48:09.907 333 11310.76 6.85 56953.68 88888.00 2016-11-28 07:48:10.407 333 11310.74 6.85 56953.51 88888.00 2016-11-28 07:48:10.907 333 11310.81 6.83 56953.39 88888.00 2016-11-28 07:48:11.407 333 11310.80 6.87 56953.30 88888.00 2016-11-28 07:48:11.907 333 11310.76 7.01 56953.19 88888.00 2016-11-28 07:48:12.407 333 11310.80 7.39 56953.07 88888.00 2016-11-28 07:48:12.907 333 11310.81 7.69 56952.98 88888.00 2016-11-28 07:48:13.407 333 11310.76 7.62 56952.90 88888.00 2016-11-28 07:48:13.907 333 11310.82 7.69 56952.75 88888.00 2016-11-28 07:48:14.407 333 11310.86 7.78 56952.64 88888.00 2016-11-28 07:48:14.907 333 11310.87 7.82 56952.49 88888.00 2016-11-28 07:48:15.407 333 11310.89 7.81 56952.41 88888.00 2016-11-28 07:48:15.907 333 11310.97 7.76 56952.30 88888.00 2016-11-28 07:48:16.407 333 11311.01 7.61 56952.21 88888.00 2016-11-28 07:48:16.907 333 11310.99 7.55 56952.10 88888.00 2016-11-28 07:48:17.407 333 11311.08 7.62 56952.03 88888.00 2016-11-28 07:48:17.907 333 11311.14 7.64 56951.98 88888.00 2016-11-28 07:48:18.407 333 11311.14 7.66 56951.94 88888.00 2016-11-28 07:48:18.907 333 11311.23 7.54 56951.89 88888.00 2016-11-28 07:48:19.407 333 11311.25 7.56 56951.87 88888.00 2016-11-28 07:48:19.907 333 11311.27 7.27 56951.85 88888.00 2016-11-28 07:48:20.407 333 11311.36 6.64 56951.79 88888.00 2016-11-28 07:48:20.907 333 11311.39 6.44 56951.78 88888.00 2016-11-28 07:48:21.407 333 11311.39 6.42 56951.72 88888.00 2016-11-28 07:48:21.907 333 11311.49 6.42 56951.78 88888.00 2016-11-28 07:48:22.407 333 11311.59 6.45 56951.77 88888.00 2016-11-28 07:48:22.907 333 11311.64 6.49 56951.82 88888.00 2016-11-28 07:48:23.407 333 11311.70 6.57 56951.85 88888.00 2016-11-28 07:48:23.907 333 11311.82 6.60 56951.88 88888.00 2016-11-28 07:48:24.407 333 11311.91 6.62 56951.97 88888.00 2016-11-28 07:48:24.907 333 11312.04 6.64 56952.00 88888.00 2016-11-28 07:48:25.407 333 11312.15 6.68 56952.04 88888.00 2016-11-28 07:48:25.907 333 11312.22 6.71 56952.15 88888.00 2016-11-28 07:48:26.407 333 11312.32 6.96 56952.26 88888.00 2016-11-28 07:48:26.907 333 11312.50 7.28 56952.32 88888.00 2016-11-28 07:48:27.407 333 11312.63 6.98 56952.40 88888.00 2016-11-28 07:48:27.907 333 11312.64 6.82 56952.52 88888.00 2016-11-28 07:48:28.407 333 11312.75 6.92 56952.65 88888.00 2016-11-28 07:48:28.907 333 11312.98 6.93 56952.73 88888.00 2016-11-28 07:48:29.407 333 11313.07 7.27 56952.86 88888.00 2016-11-28 07:48:29.907 333 11313.12 7.88 56952.99 88888.00 2016-11-28 07:48:30.407 333 11313.23 8.05 56953.06 88888.00 2016-11-28 07:48:30.907 333 11313.32 8.07 56953.12 88888.00 2016-11-28 07:48:31.407 333 11313.36 8.08 56953.19 88888.00 2016-11-28 07:48:31.907 333 11313.45 8.08 56953.31 88888.00 2016-11-28 07:48:32.407 333 11313.58 8.05 56953.42 88888.00 2016-11-28 07:48:32.907 333 11313.64 8.04 56953.52 88888.00 2016-11-28 07:48:33.407 333 11313.72 8.12 56953.63 88888.00 2016-11-28 07:48:33.907 333 11313.86 7.97 56953.64 88888.00 2016-11-28 07:48:34.407 333 11313.89 7.33 56953.73 88888.00 2016-11-28 07:48:34.907 333 11313.95 7.16 56953.81 88888.00 2016-11-28 07:48:35.407 333 11314.08 7.10 56953.84 88888.00 2016-11-28 07:48:35.907 333 11314.17 7.14 56953.93 88888.00 2016-11-28 07:48:36.407 333 11314.22 7.14 56953.96 88888.00 2016-11-28 07:48:36.907 333 11314.32 7.15 56953.99 88888.00 2016-11-28 07:48:37.407 333 11314.39 7.10 56953.99 88888.00 2016-11-28 07:48:37.907 333 11314.44 7.15 56954.03 88888.00 2016-11-28 07:48:38.407 333 11314.53 7.15 56954.12 88888.00 2016-11-28 07:48:38.907 333 11314.51 7.09 56954.13 88888.00 2016-11-28 07:48:39.407 333 11314.47 7.08 56954.18 88888.00 2016-11-28 07:48:39.907 333 11314.54 7.10 56954.21 88888.00 2016-11-28 07:48:40.407 333 11314.62 7.03 56954.26 88888.00 2016-11-28 07:48:40.907 333 11314.61 7.02 56954.31 88888.00 2016-11-28 07:48:41.407 333 11314.65 7.02 56954.29 88888.00 2016-11-28 07:48:41.907 333 11314.72 7.03 56954.29 88888.00 2016-11-28 07:48:42.407 333 11314.74 6.99 56954.32 88888.00 2016-11-28 07:48:42.907 333 11314.75 6.96 56954.31 88888.00 2016-11-28 07:48:43.407 333 11314.78 6.99 56954.34 88888.00 2016-11-28 07:48:43.907 333 11314.82 6.96 56954.41 88888.00 2016-11-28 07:48:44.407 333 11314.82 6.95 56954.45 88888.00 2016-11-28 07:48:44.907 333 11314.86 6.93 56954.46 88888.00 2016-11-28 07:48:45.407 333 11314.88 6.87 56954.46 88888.00 2016-11-28 07:48:45.907 333 11314.88 6.85 56954.46 88888.00 2016-11-28 07:48:46.407 333 11314.96 6.80 56954.51 88888.00 2016-11-28 07:48:46.907 333 11314.97 6.76 56954.59 88888.00 2016-11-28 07:48:47.407 333 11314.96 6.75 56954.61 88888.00 2016-11-28 07:48:47.907 333 11314.99 6.73 56954.64 88888.00 2016-11-28 07:48:48.407 333 11315.04 6.71 56954.66 88888.00 2016-11-28 07:48:48.907 333 11315.00 6.69 56954.68 88888.00 2016-11-28 07:48:49.407 333 11315.02 6.98 56954.70 88888.00 2016-11-28 07:48:49.907 333 11315.04 7.35 56954.72 88888.00 2016-11-28 07:48:50.407 333 11315.06 7.06 56954.78 88888.00 2016-11-28 07:48:50.907 333 11315.07 7.22 56954.85 88888.00 2016-11-28 07:48:51.407 333 11315.06 7.49 56954.86 88888.00 2016-11-28 07:48:51.907 333 11315.05 7.49 56954.92 88888.00 2016-11-28 07:48:52.407 333 11314.99 7.53 56954.97 88888.00 2016-11-28 07:48:52.907 333 11315.02 7.27 56955.06 88888.00 2016-11-28 07:48:53.407 333 11314.98 6.60 56955.10 88888.00 2016-11-28 07:48:53.907 333 11314.88 6.44 56955.15 88888.00 2016-11-28 07:48:54.407 333 11314.88 6.37 56955.23 88888.00 2016-11-28 07:48:54.907 333 11314.92 6.38 56955.25 88888.00 2016-11-28 07:48:55.407 333 11314.88 6.44 56955.32 88888.00 2016-11-28 07:48:55.907 333 11314.82 6.42 56955.42 88888.00 2016-11-28 07:48:56.407 333 11314.81 6.41 56955.49 88888.00 2016-11-28 07:48:56.907 333 11314.76 6.95 56955.57 88888.00 2016-11-28 07:48:57.407 333 11314.72 7.21 56955.63 88888.00 2016-11-28 07:48:57.907 333 11314.71 7.22 56955.75 88888.00 2016-11-28 07:48:58.407 333 11314.64 7.17 56955.81 88888.00 2016-11-28 07:48:58.907 333 11314.56 7.17 56955.85 88888.00 2016-11-28 07:48:59.407 333 11314.57 6.55 56955.94 88888.00 2016-11-28 07:48:59.907 333 11314.55 6.15 56955.98 88888.00 2016-11-28 07:49:00.407 333 11314.48 6.05 56956.00 88888.00 2016-11-28 07:49:00.907 333 11314.46 6.05 56956.05 88888.00 2016-11-28 07:49:01.408 333 11314.44 6.01 56956.06 88888.00 2016-11-28 07:49:01.908 333 11314.36 5.98 56956.11 88888.00 2016-11-28 07:49:02.408 333 11314.27 5.96 56956.15 88888.00 2016-11-28 07:49:02.908 333 11314.19 5.92 56956.13 88888.00 2016-11-28 07:49:03.408 333 11314.07 5.86 56956.12 88888.00 2016-11-28 07:49:03.908 333 11314.08 5.86 56956.15 88888.00 2016-11-28 07:49:04.408 333 11314.09 5.86 56956.20 88888.00 2016-11-28 07:49:04.908 333 11314.02 5.81 56956.21 88888.00 2016-11-28 07:49:05.408 333 11313.96 5.84 56956.18 88888.00 2016-11-28 07:49:05.908 333 11313.94 5.79 56956.14 88888.00 2016-11-28 07:49:06.408 333 11313.85 5.73 56956.15 88888.00 2016-11-28 07:49:06.908 333 11313.80 5.74 56956.17 88888.00 2016-11-28 07:49:07.408 333 11313.80 5.74 56956.21 88888.00 2016-11-28 07:49:07.908 333 11313.72 5.77 56956.18 88888.00 2016-11-28 07:49:08.408 333 11313.60 5.77 56956.17 88888.00 2016-11-28 07:49:08.908 333 11313.63 5.77 56956.17 88888.00 2016-11-28 07:49:09.408 333 11313.54 5.72 56956.14 88888.00 2016-11-28 07:49:09.908 333 11313.45 5.70 56956.19 88888.00 2016-11-28 07:49:10.408 333 11313.40 5.74 56956.19 88888.00 2016-11-28 07:49:10.908 333 11313.40 5.74 56956.17 88888.00 2016-11-28 07:49:11.408 333 11313.33 5.72 56956.11 88888.00 2016-11-28 07:49:11.908 333 11313.29 5.78 56956.08 88888.00 2016-11-28 07:49:12.408 333 11313.33 5.79 56956.06 88888.00 2016-11-28 07:49:12.908 333 11313.31 5.79 56956.02 88888.00 2016-11-28 07:49:13.408 333 11313.25 5.77 56956.03 88888.00 2016-11-28 07:49:13.908 333 11313.28 5.79 56956.03 88888.00 2016-11-28 07:49:14.408 333 11313.29 5.77 56956.01 88888.00 2016-11-28 07:49:14.908 333 11313.22 5.77 56956.06 88888.00 2016-11-28 07:49:15.408 333 11313.26 5.83 56956.06 88888.00 2016-11-28 07:49:15.908 333 11313.31 5.87 56956.03 88888.00 2016-11-28 07:49:16.408 333 11313.26 5.86 56956.02 88888.00 2016-11-28 07:49:16.908 333 11313.29 5.90 56956.02 88888.00 2016-11-28 07:49:17.408 333 11313.35 6.00 56956.08 88888.00 2016-11-28 07:49:17.908 333 11313.37 6.14 56956.08 88888.00 2016-11-28 07:49:18.408 333 11313.36 6.08 56956.12 88888.00 2016-11-28 07:49:18.908 333 11313.43 6.04 56956.13 88888.00 2016-11-28 07:49:19.408 333 11313.45 6.08 56956.17 88888.00 2016-11-28 07:49:19.908 333 11313.51 6.13 56956.14 88888.00 2016-11-28 07:49:20.408 333 11313.63 6.26 56956.09 88888.00 2016-11-28 07:49:20.908 333 11313.67 6.31 56956.07 88888.00 2016-11-28 07:49:21.408 333 11313.67 6.38 56956.11 88888.00 2016-11-28 07:49:21.908 333 11313.77 6.53 56956.11 88888.00 2016-11-28 07:49:22.408 333 11313.85 6.48 56956.08 88888.00 2016-11-28 07:49:22.908 333 11313.89 6.45 56956.05 88888.00 2016-11-28 07:49:23.408 333 11313.98 6.52 56956.06 88888.00 2016-11-28 07:49:23.908 333 11314.07 6.52 56956.01 88888.00 2016-11-28 07:49:24.408 333 11314.13 6.37 56956.01 88888.00 2016-11-28 07:49:24.908 333 11314.19 6.32 56955.99 88888.00 2016-11-28 07:49:25.408 333 11314.34 6.40 56955.88 88888.00 2016-11-28 07:49:25.908 333 11314.37 6.47 56955.80 88888.00 2016-11-28 07:49:26.408 333 11314.49 6.52 56955.85 88888.00 2016-11-28 07:49:26.908 333 11314.57 6.58 56955.85 88888.00 2016-11-28 07:49:27.408 333 11314.63 6.64 56955.83 88888.00 2016-11-28 07:49:27.908 333 11314.68 6.67 56955.80 88888.00 2016-11-28 07:49:28.408 333 11314.77 6.55 56955.83 88888.00 2016-11-28 07:49:28.908 333 11314.83 6.40 56955.81 88888.00 2016-11-28 07:49:29.408 333 11314.88 6.37 56955.79 88888.00 2016-11-28 07:49:29.908 333 11314.93 6.41 56955.83 88888.00 2016-11-28 07:49:30.408 333 11314.99 6.41 56955.83 88888.00 2016-11-28 07:49:30.908 333 11315.04 6.48 56955.89 88888.00 2016-11-28 07:49:31.408 333 11315.16 6.60 56955.92 88888.00 2016-11-28 07:49:31.908 333 11315.30 6.61 56955.90 88888.00 2016-11-28 07:49:32.408 333 11315.34 6.61 56955.90 88888.00 2016-11-28 07:49:32.908 333 11315.39 6.67 56955.95 88888.00 2016-11-28 07:49:33.408 333 11315.52 6.68 56955.98 88888.00 2016-11-28 07:49:33.908 333 11315.59 6.66 56955.98 88888.00 2016-11-28 07:49:34.408 333 11315.62 6.68 56956.02 88888.00 2016-11-28 07:49:34.908 333 11315.73 6.69 56956.11 88888.00 2016-11-28 07:49:35.408 333 11315.83 6.73 56956.14 88888.00 2016-11-28 07:49:35.908 333 11315.83 6.81 56956.20 88888.00 2016-11-28 07:49:36.408 333 11315.93 6.83 56956.20 88888.00 2016-11-28 07:49:36.908 333 11315.96 6.83 56956.22 88888.00 2016-11-28 07:49:37.408 333 11315.97 6.87 56956.25 88888.00 2016-11-28 07:49:37.908 333 11316.07 6.86 56956.26 88888.00 2016-11-28 07:49:38.408 333 11316.18 6.85 56956.28 88888.00 2016-11-28 07:49:38.908 333 11316.20 6.83 56956.27 88888.00 2016-11-28 07:49:39.408 333 11316.28 6.91 56956.31 88888.00 2016-11-28 07:49:39.908 333 11316.39 6.89 56956.32 88888.00 2016-11-28 07:49:40.408 333 11316.37 6.86 56956.30 88888.00 2016-11-28 07:49:40.908 333 11316.36 6.87 56956.30 88888.00 2016-11-28 07:49:41.408 333 11316.45 6.89 56956.30 88888.00 2016-11-28 07:49:41.908 333 11316.49 6.88 56956.28 88888.00 2016-11-28 07:49:42.408 333 11316.53 6.89 56956.27 88888.00 2016-11-28 07:49:42.908 333 11316.63 6.92 56956.24 88888.00 2016-11-28 07:49:43.408 333 11316.64 6.87 56956.21 88888.00 2016-11-28 07:49:43.908 333 11316.70 6.88 56956.19 88888.00 2016-11-28 07:49:44.408 333 11316.74 6.87 56956.15 88888.00 2016-11-28 07:49:44.908 333 11316.83 6.87 56956.14 88888.00 2016-11-28 07:49:45.408 333 11316.84 6.89 56956.13 88888.00 2016-11-28 07:49:45.908 333 11316.88 6.88 56956.08 88888.00 2016-11-28 07:49:46.408 333 11316.96 6.83 56956.07 88888.00 2016-11-28 07:49:46.908 333 11316.96 6.82 56956.05 88888.00 2016-11-28 07:49:47.408 333 11316.97 6.82 56956.02 88888.00 2016-11-28 07:49:47.908 333 11317.08 6.83 56956.02 88888.00 2016-11-28 07:49:48.408 333 11317.13 7.10 56955.99 88888.00 2016-11-28 07:49:48.908 333 11317.12 7.69 56955.99 88888.00 2016-11-28 07:49:49.408 333 11317.20 7.87 56955.99 88888.00 2016-11-28 07:49:49.908 333 11317.25 7.71 56955.99 88888.00 2016-11-28 07:49:50.408 333 11317.21 7.70 56955.99 88888.00 2016-11-28 07:49:50.908 333 11317.27 7.75 56955.92 88888.00 2016-11-28 07:49:51.408 333 11317.31 7.73 56955.83 88888.00 2016-11-28 07:49:51.908 333 11317.21 7.69 56955.81 88888.00 2016-11-28 07:49:52.408 333 11317.21 7.60 56955.79 88888.00 2016-11-28 07:49:52.908 333 11317.26 7.51 56955.73 88888.00 2016-11-28 07:49:53.408 333 11317.26 7.61 56955.66 88888.00 2016-11-28 07:49:53.908 333 11317.26 7.36 56955.61 88888.00 2016-11-28 07:49:54.408 333 11317.35 6.75 56955.57 88888.00 2016-11-28 07:49:54.908 333 11317.38 6.59 56955.50 88888.00 2016-11-28 07:49:55.408 333 11317.34 6.98 56955.44 88888.00 2016-11-28 07:49:55.908 333 11317.40 7.44 56955.48 88888.00 2016-11-28 07:49:56.408 333 11317.48 6.99 56955.47 88888.00 2016-11-28 07:49:56.908 333 11317.47 6.49 56955.43 88888.00 2016-11-28 07:49:57.408 333 11317.47 6.39 56955.37 88888.00 2016-11-28 07:49:57.908 333 11317.52 6.39 56955.40 88888.00 2016-11-28 07:49:58.408 333 11317.54 6.35 56955.44 88888.00 2016-11-28 07:49:58.908 333 11317.62 6.34 56955.44 88888.00 2016-11-28 07:49:59.408 333 11317.66 6.28 56955.43 88888.00 2016-11-28 07:49:59.908 333 11317.64 6.26 56955.42 88888.00 2016-11-28 07:50:00.408 333 11317.71 6.27 56955.44 88888.00 2016-11-28 07:50:00.908 333 11317.74 6.31 56955.44 88888.00 2016-11-28 07:50:01.408 333 11317.73 6.33 56955.43 88888.00 2016-11-28 07:50:01.908 333 11317.74 6.27 56955.44 88888.00 2016-11-28 07:50:02.408 333 11317.78 6.26 56955.44 88888.00 2016-11-28 07:50:02.908 333 11317.81 6.25 56955.45 88888.00 2016-11-28 07:50:03.408 333 11317.77 6.25 56955.43 88888.00 2016-11-28 07:50:03.908 333 11317.78 6.28 56955.47 88888.00 2016-11-28 07:50:04.408 333 11317.84 6.27 56955.40 88888.00 2016-11-28 07:50:04.908 333 11317.83 6.25 56955.35 88888.00 2016-11-28 07:50:05.408 333 11317.83 6.25 56955.32 88888.00 2016-11-28 07:50:05.908 333 11317.94 6.21 56955.30 88888.00 2016-11-28 07:50:06.408 333 11317.88 6.24 56955.30 88888.00 2016-11-28 07:50:06.908 333 11317.84 6.25 56955.22 88888.00 2016-11-28 07:50:07.408 333 11317.87 6.19 56955.23 88888.00 2016-11-28 07:50:07.908 333 11317.84 6.21 56955.24 88888.00 2016-11-28 07:50:08.408 333 11317.80 6.25 56955.19 88888.00 2016-11-28 07:50:08.908 333 11317.87 6.26 56955.11 88888.00 2016-11-28 07:50:09.408 333 11317.87 6.82 56955.08 88888.00 2016-11-28 07:50:09.908 333 11317.88 6.83 56955.06 88888.00 2016-11-28 07:50:10.408 333 11317.91 6.58 56955.03 88888.00 2016-11-28 07:50:10.908 333 11317.90 6.30 56955.03 88888.00 2016-11-28 07:50:11.408 333 11317.90 6.18 56955.02 88888.00 2016-11-28 07:50:11.908 333 11317.89 6.35 56954.95 88888.00 2016-11-28 07:50:12.408 333 11317.85 6.40 56954.92 88888.00 2016-11-28 07:50:12.908 333 11317.76 6.47 56954.91 88888.00 2016-11-28 07:50:13.408 333 11317.76 6.48 56954.92 88888.00 2016-11-28 07:50:13.908 333 11317.77 6.55 56954.91 88888.00 2016-11-28 07:50:14.408 333 11317.76 6.39 56954.91 88888.00 2016-11-28 07:50:14.908 333 11317.63 6.28 56954.86 88888.00 2016-11-28 07:50:15.408 333 11317.66 6.47 56954.89 88888.00 2016-11-28 07:50:15.908 333 11317.59 6.35 56954.87 88888.00 2016-11-28 07:50:16.408 333 11317.50 6.35 56954.89 88888.00 2016-11-28 07:50:16.908 333 11317.54 6.35 56954.86 88888.00 2016-11-28 07:50:17.408 333 11317.48 6.33 56954.86 88888.00 2016-11-28 07:50:17.908 333 11317.35 6.08 56954.83 88888.00 2016-11-28 07:50:18.408 333 11317.31 5.87 56954.84 88888.00 2016-11-28 07:50:18.908 333 11317.28 5.81 56954.89 88888.00 2016-11-28 07:50:19.408 333 11317.20 5.77 56954.90 88888.00 2016-11-28 07:50:19.908 333 11317.18 5.81 56954.90 88888.00 2016-11-28 07:50:20.408 333 11317.19 5.86 56954.91 88888.00 2016-11-28 07:50:20.908 333 11317.17 6.01 56954.87 88888.00 2016-11-28 07:50:21.408 333 11317.10 5.92 56954.90 88888.00 2016-11-28 07:50:21.908 333 11317.18 5.86 56954.91 88888.00 2016-11-28 07:50:22.408 333 11317.18 6.00 56954.95 88888.00 2016-11-28 07:50:22.908 333 11317.14 6.66 56954.93 88888.00 2016-11-28 07:50:23.408 333 11317.18 6.88 56954.96 88888.00 2016-11-28 07:50:23.908 333 11317.26 6.95 56954.95 88888.00 2016-11-28 07:50:24.408 333 11317.29 6.96 56954.91 88888.00 2016-11-28 07:50:24.908 333 11317.40 6.57 56954.89 88888.00 2016-11-28 07:50:25.408 333 11317.48 6.41 56954.80 88888.00 2016-11-28 07:50:25.908 333 11317.49 6.41 56954.78 88888.00 2016-11-28 07:50:26.408 333 11317.60 6.30 56954.80 88888.00 2016-11-28 07:50:26.908 333 11317.74 6.28 56954.77 88888.00 2016-11-28 07:50:27.408 333 11317.83 6.24 56954.72 88888.00 2016-11-28 07:50:27.908 333 11317.89 6.13 56954.74 88888.00 2016-11-28 07:50:28.408 333 11317.98 6.19 56954.70 88888.00 2016-11-28 07:50:28.908 333 11318.10 6.33 56954.71 88888.00 2016-11-28 07:50:29.408 333 11318.20 6.33 56954.70 88888.00 2016-11-28 07:50:29.908 333 11318.31 6.49 56954.68 88888.00 2016-11-28 07:50:30.408 333 11318.40 6.45 56954.63 88888.00 2016-11-28 07:50:30.908 333 11318.42 6.20 56954.58 88888.00 2016-11-28 07:50:31.408 333 11318.53 6.12 56954.53 88888.00 2016-11-28 07:50:31.908 333 11318.66 6.23 56954.50 88888.00 2016-11-28 07:50:32.408 333 11318.67 6.17 56954.50 88888.00 2016-11-28 07:50:32.908 333 11318.74 6.21 56954.50 88888.00 2016-11-28 07:50:33.408 333 11318.84 6.13 56954.48 88888.00 2016-11-28 07:50:33.908 333 11318.86 6.28 56954.48 88888.00 2016-11-28 07:50:34.408 333 11318.94 6.14 56954.46 88888.00 2016-11-28 07:50:34.908 333 11319.02 5.89 56954.45 88888.00 2016-11-28 07:50:35.408 333 11319.01 5.71 56954.44 88888.00 2016-11-28 07:50:35.908 333 11318.99 5.66 56954.47 88888.00 2016-11-28 07:50:36.408 333 11319.01 5.65 56954.46 88888.00 2016-11-28 07:50:36.908 333 11319.01 5.64 56954.46 88888.00 2016-11-28 07:50:37.408 333 11319.00 5.67 56954.46 88888.00 2016-11-28 07:50:37.908 333 11319.07 5.70 56954.47 88888.00 2016-11-28 07:50:38.408 333 11319.12 5.63 56954.46 88888.00 2016-11-28 07:50:38.908 333 11319.13 5.60 56954.46 88888.00 2016-11-28 07:50:39.408 333 11319.16 5.66 56954.52 88888.00 2016-11-28 07:50:39.908 333 11319.21 5.64 56954.57 88888.00 2016-11-28 07:50:40.408 333 11319.16 5.65 56954.60 88888.00 2016-11-28 07:50:40.908 333 11319.12 5.67 56954.61 88888.00 2016-11-28 07:50:41.408 333 11319.14 6.06 56954.64 88888.00 2016-11-28 07:50:41.908 333 11319.09 6.38 56954.68 88888.00 2016-11-28 07:50:42.408 333 11319.01 5.91 56954.72 88888.00 2016-11-28 07:50:42.908 333 11319.02 6.00 56954.77 88888.00 2016-11-28 07:50:43.408 333 11318.99 5.84 56954.79 88888.00 2016-11-28 07:50:43.908 333 11318.95 5.92 56954.81 88888.00 2016-11-28 07:50:44.408 333 11318.98 6.25 56954.80 88888.00 2016-11-28 07:50:44.908 333 11318.98 5.92 56954.81 88888.00 2016-11-28 07:50:45.408 333 11318.91 5.93 56954.85 88888.00 2016-11-28 07:50:45.908 333 11318.92 6.14 56954.87 88888.00 2016-11-28 07:50:46.408 333 11318.91 6.12 56954.95 88888.00 2016-11-28 07:50:46.908 333 11318.87 5.96 56954.98 88888.00 2016-11-28 07:50:47.408 333 11318.91 5.60 56955.02 88888.00 2016-11-28 07:50:47.908 333 11318.89 5.56 56955.02 88888.00 2016-11-28 07:50:48.408 333 11318.80 5.46 56955.00 88888.00 2016-11-28 07:50:48.908 333 11318.74 5.47 56955.00 88888.00 2016-11-28 07:50:49.408 333 11318.79 5.46 56955.04 88888.00 2016-11-28 07:50:49.908 333 11318.72 5.49 56955.02 88888.00 2016-11-28 07:50:50.408 333 11318.65 5.39 56955.06 88888.00 2016-11-28 07:50:50.908 333 11318.70 5.32 56955.04 88888.00 2016-11-28 07:50:51.408 333 11318.65 5.29 56955.03 88888.00 2016-11-28 07:50:51.908 333 11318.56 5.29 56955.08 88888.00 2016-11-28 07:50:52.408 333 11318.59 5.30 56955.08 88888.00 2016-11-28 07:50:52.908 333 11318.57 5.24 56955.08 88888.00 2016-11-28 07:50:53.408 333 11318.50 5.22 56955.03 88888.00 2016-11-28 07:50:53.908 333 11318.51 5.21 56954.97 88888.00 2016-11-28 07:50:54.408 333 11318.54 5.18 56954.97 88888.00 2016-11-28 07:50:54.908 333 11318.51 5.15 56954.99 88888.00 2016-11-28 07:50:55.408 333 11318.54 5.18 56954.97 88888.00 2016-11-28 07:50:55.908 333 11318.54 5.22 56954.97 88888.00 2016-11-28 07:50:56.408 333 11318.51 5.13 56954.97 88888.00 2016-11-28 07:50:56.908 333 11318.50 5.11 56955.02 88888.00 2016-11-28 07:50:57.408 333 11318.58 5.12 56954.98 88888.00 2016-11-28 07:50:57.908 333 11318.57 5.12 56954.95 88888.00 2016-11-28 07:50:58.408 333 11318.61 5.17 56954.91 88888.00 2016-11-28 07:50:58.908 333 11318.63 5.17 56954.89 88888.00 2016-11-28 07:50:59.408 333 11318.66 5.11 56954.87 88888.00 2016-11-28 07:50:59.908 333 11318.65 5.12 56954.92 88888.00 2016-11-28 07:51:00.408 333 11318.73 5.09 56954.91 88888.00 2016-11-28 07:51:00.908 333 11318.82 5.09 56954.92 88888.00 2016-11-28 07:51:01.408 333 11318.84 5.10 56954.85 88888.00 2016-11-28 07:51:01.908 333 11318.89 5.11 56954.80 88888.00 2016-11-28 07:51:02.408 333 11318.99 5.08 56954.78 88888.00 2016-11-28 07:51:02.908 333 11319.06 5.04 56954.74 88888.00 2016-11-28 07:51:03.408 333 11319.08 5.10 56954.74 88888.00 2016-11-28 07:51:03.908 333 11319.17 5.03 56954.77 88888.00 2016-11-28 07:51:04.408 333 11319.26 5.32 56954.78 88888.00 2016-11-28 07:51:04.908 333 11319.33 5.42 56954.80 88888.00 2016-11-28 07:51:05.408 333 11319.41 5.06 56954.85 88888.00 2016-11-28 07:51:05.908 333 11319.47 4.92 56954.89 88888.00 2016-11-28 07:51:06.409 333 11319.44 4.92 56954.91 88888.00 2016-11-28 07:51:06.909 333 11319.44 4.92 56954.96 88888.00 2016-11-28 07:51:07.409 333 11319.45 4.95 56955.00 88888.00 2016-11-28 07:51:07.909 333 11319.44 4.92 56955.04 88888.00 2016-11-28 07:51:08.409 333 11319.47 5.13 56955.08 88888.00 2016-11-28 07:51:08.909 333 11319.50 4.98 56955.12 88888.00 2016-11-28 07:51:09.409 333 11319.47 4.89 56955.16 88888.00 2016-11-28 07:51:09.909 333 11319.50 4.88 56955.21 88888.00 2016-11-28 07:51:10.409 333 11319.55 4.90 56955.31 88888.00 2016-11-28 07:51:10.909 333 11319.54 5.45 56955.41 88888.00 2016-11-28 07:51:11.409 333 11319.49 5.45 56955.44 88888.00 2016-11-28 07:51:11.909 333 11319.49 5.17 56955.53 88888.00 2016-11-28 07:51:12.409 333 11319.51 5.65 56955.55 88888.00 2016-11-28 07:51:12.909 333 11319.45 5.55 56955.61 88888.00 2016-11-28 07:51:13.409 333 11319.48 5.16 56955.72 88888.00 2016-11-28 07:51:13.909 333 11319.49 4.91 56955.80 88888.00 2016-11-28 07:51:14.409 333 11319.43 4.90 56955.85 88888.00 2016-11-28 07:51:14.909 333 11319.40 4.90 56955.90 88888.00 2016-11-28 07:51:15.409 333 11319.38 4.90 56956.00 88888.00 2016-11-28 07:51:15.909 333 11319.34 4.89 56956.11 88888.00 2016-11-28 07:51:16.409 333 11319.30 4.90 56956.20 88888.00 2016-11-28 07:51:16.909 333 11319.29 5.26 56956.30 88888.00 2016-11-28 07:51:17.409 333 11319.21 5.81 56956.40 88888.00 2016-11-28 07:51:17.909 333 11319.17 5.66 56956.49 88888.00 2016-11-28 07:51:18.409 333 11319.22 5.31 56956.58 88888.00 2016-11-28 07:51:18.909 333 11319.20 4.98 56956.62 88888.00 2016-11-28 07:51:19.409 333 11319.17 5.21 56956.71 88888.00 2016-11-28 07:51:19.909 333 11319.17 5.30 56956.75 88888.00 2016-11-28 07:51:20.409 333 11319.12 5.01 56956.78 88888.00 2016-11-28 07:51:20.909 333 11318.99 4.89 56956.82 88888.00 2016-11-28 07:51:21.409 333 11319.02 4.90 56956.86 88888.00 2016-11-28 07:51:21.909 333 11318.99 4.90 56956.91 88888.00 2016-11-28 07:51:22.409 333 11318.88 4.85 56956.96 88888.00 2016-11-28 07:51:22.909 333 11318.86 4.87 56957.03 88888.00 2016-11-28 07:51:23.409 333 11318.84 4.83 56957.07 88888.00 2016-11-28 07:51:23.909 333 11318.80 4.79 56957.08 88888.00 2016-11-28 07:51:24.409 333 11318.77 4.85 56957.09 88888.00 2016-11-28 07:51:24.909 333 11318.74 4.87 56957.11 88888.00 2016-11-28 07:51:25.409 333 11318.72 4.85 56957.10 88888.00 2016-11-28 07:51:25.909 333 11318.65 4.84 56957.05 88888.00 2016-11-28 07:51:26.409 333 11318.68 4.85 56957.05 88888.00 2016-11-28 07:51:26.909 333 11318.64 4.83 56957.07 88888.00 2016-11-28 07:51:27.409 333 11318.63 4.79 56957.03 88888.00 2016-11-28 07:51:27.909 333 11318.64 4.76 56957.01 88888.00 2016-11-28 07:51:28.409 333 11318.63 4.77 56956.99 88888.00 2016-11-28 07:51:28.909 333 11318.54 4.83 56956.97 88888.00 2016-11-28 07:51:29.409 333 11318.57 4.82 56956.96 88888.00 2016-11-28 07:51:29.909 333 11318.57 4.74 56956.91 88888.00 2016-11-28 07:51:30.409 333 11318.54 4.72 56956.84 88888.00 2016-11-28 07:51:30.909 333 11318.52 4.74 56956.79 88888.00 2016-11-28 07:51:31.409 333 11318.56 4.78 56956.77 88888.00 2016-11-28 07:51:31.909 333 11318.54 4.71 56956.77 88888.00 2016-11-28 07:51:32.409 333 11318.52 4.72 56956.76 88888.00 2016-11-28 07:51:32.909 333 11318.53 4.77 56956.67 88888.00 2016-11-28 07:51:33.409 333 11318.53 4.81 56956.63 88888.00 2016-11-28 07:51:33.909 333 11318.54 4.84 56956.65 88888.00 2016-11-28 07:51:34.409 333 11318.61 4.83 56956.64 88888.00 2016-11-28 07:51:34.909 333 11318.63 4.89 56956.60 88888.00 2016-11-28 07:51:35.409 333 11318.58 4.89 56956.57 88888.00 2016-11-28 07:51:35.909 333 11318.65 5.03 56956.54 88888.00 2016-11-28 07:51:36.409 333 11318.67 4.78 56956.51 88888.00 2016-11-28 07:51:36.909 333 11318.63 4.70 56956.57 88888.00 2016-11-28 07:51:37.409 333 11318.60 4.74 56956.62 88888.00 2016-11-28 07:51:37.909 333 11318.65 4.75 56956.71 88888.00 2016-11-28 07:51:38.409 333 11318.64 4.76 56956.75 88888.00 2016-11-28 07:51:38.909 333 11318.60 4.77 56956.75 88888.00 2016-11-28 07:51:39.409 333 11318.66 4.82 56956.77 88888.00 2016-11-28 07:51:39.909 333 11318.66 5.02 56956.75 88888.00 2016-11-28 07:51:40.409 333 11318.64 5.26 56956.73 88888.00 2016-11-28 07:51:40.909 333 11318.64 5.21 56956.72 88888.00 2016-11-28 07:51:41.409 333 11318.59 5.18 56956.67 88888.00 2016-11-28 07:51:41.909 333 11318.59 5.26 56956.67 88888.00 2016-11-28 07:51:42.409 333 11318.66 5.16 56956.62 88888.00 2016-11-28 07:51:42.909 333 11318.68 5.12 56956.54 88888.00 2016-11-28 07:51:43.409 333 11318.68 5.16 56956.52 88888.00 2016-11-28 07:51:43.909 333 11318.73 5.13 56956.51 88888.00 2016-11-28 07:51:44.409 333 11318.77 5.12 56956.40 88888.00 2016-11-28 07:51:44.909 333 11318.74 5.08 56956.39 88888.00 2016-11-28 07:51:45.409 333 11318.77 5.06 56956.38 88888.00 2016-11-28 07:51:45.909 333 11318.85 5.06 56956.40 88888.00 2016-11-28 07:51:46.409 333 11318.81 4.97 56956.39 88888.00 2016-11-28 07:51:46.909 333 11318.84 4.88 56956.37 88888.00 2016-11-28 07:51:47.409 333 11318.88 4.96 56956.33 88888.00 2016-11-28 07:51:47.909 333 11318.94 4.96 56956.30 88888.00 2016-11-28 07:51:48.409 333 11318.91 4.74 56956.25 88888.00 2016-11-28 07:51:48.909 333 11318.94 4.61 56956.20 88888.00 2016-11-28 07:51:49.409 333 11318.95 4.57 56956.18 88888.00 2016-11-28 07:51:49.909 333 11318.93 4.55 56956.13 88888.00 2016-11-28 07:51:50.409 333 11319.01 4.56 56956.11 88888.00 2016-11-28 07:51:50.909 333 11319.09 4.53 56956.09 88888.00 2016-11-28 07:51:51.409 333 11319.07 4.54 56956.07 88888.00 2016-11-28 07:51:51.909 333 11319.16 4.48 56956.02 88888.00 2016-11-28 07:51:52.409 333 11319.23 4.48 56955.96 88888.00 2016-11-28 07:51:52.909 333 11319.20 4.50 56955.98 88888.00 2016-11-28 07:51:53.409 333 11319.26 4.47 56956.01 88888.00 2016-11-28 07:51:53.909 333 11319.36 4.63 56956.03 88888.00 2016-11-28 07:51:54.409 333 11319.38 5.18 56956.00 88888.00 2016-11-28 07:51:54.909 333 11319.43 4.81 56955.99 88888.00 2016-11-28 07:51:55.409 333 11319.55 4.44 56956.03 88888.00 2016-11-28 07:51:55.909 333 11319.57 4.38 56956.03 88888.00 2016-11-28 07:51:56.409 333 11319.61 4.48 56956.00 88888.00 2016-11-28 07:51:56.909 333 11319.70 4.63 56956.02 88888.00 2016-11-28 07:51:57.409 333 11319.72 4.67 56956.11 88888.00 2016-11-28 07:51:57.909 333 11319.76 4.72 56956.17 88888.00 2016-11-28 07:51:58.409 333 11319.81 4.71 56956.20 88888.00 2016-11-28 07:51:58.909 333 11319.91 4.64 56956.25 88888.00 2016-11-28 07:51:59.409 333 11319.91 4.81 56956.31 88888.00 2016-11-28 07:51:59.909 333 11319.93 4.81 56956.35 88888.00 2016-11-28 07:52:00.409 333 11320.00 4.61 56956.38 88888.00 2016-11-28 07:52:00.909 333 11320.04 4.60 56956.46 88888.00 2016-11-28 07:52:01.409 333 11320.06 4.95 56956.54 88888.00 2016-11-28 07:52:01.909 333 11320.11 4.92 56956.59 88888.00 2016-11-28 07:52:02.409 333 11320.11 4.77 56956.66 88888.00 2016-11-28 07:52:02.909 333 11320.13 5.35 56956.71 88888.00 2016-11-28 07:52:03.409 333 11320.20 5.36 56956.77 88888.00 2016-11-28 07:52:03.909 333 11320.26 5.06 56956.80 88888.00 2016-11-28 07:52:04.409 333 11320.26 4.67 56956.82 88888.00 2016-11-28 07:52:04.909 333 11320.31 4.64 56956.82 88888.00 2016-11-28 07:52:05.409 333 11320.39 4.58 56956.84 88888.00 2016-11-28 07:52:05.909 333 11320.41 4.67 56956.86 88888.00 2016-11-28 07:52:06.409 333 11320.48 5.24 56956.86 88888.00 2016-11-28 07:52:06.909 333 11320.52 5.47 56956.83 88888.00 2016-11-28 07:52:07.409 333 11320.55 5.56 56956.80 88888.00 2016-11-28 07:52:07.909 333 11320.59 5.36 56956.75 88888.00 2016-11-28 07:52:08.409 333 11320.75 4.70 56956.70 88888.00 2016-11-28 07:52:08.909 333 11320.77 4.54 56956.69 88888.00 2016-11-28 07:52:09.409 333 11320.82 4.74 56956.64 88888.00 2016-11-28 07:52:09.909 333 11320.93 4.72 56956.62 88888.00 2016-11-28 07:52:10.409 333 11320.96 4.53 56956.67 88888.00 2016-11-28 07:52:10.909 333 11320.96 4.45 56956.67 88888.00 2016-11-28 07:52:11.409 333 11321.02 4.82 56956.66 88888.00 2016-11-28 07:52:11.909 333 11321.09 4.82 56956.64 88888.00 2016-11-28 07:52:12.409 333 11321.09 4.48 56956.60 88888.00 2016-11-28 07:52:12.909 333 11321.16 4.38 56956.64 88888.00 2016-11-28 07:52:13.409 333 11321.18 4.44 56956.62 88888.00 2016-11-28 07:52:13.909 333 11321.20 4.51 56956.64 88888.00 2016-11-28 07:52:14.409 333 11321.27 4.47 56956.67 88888.00 2016-11-28 07:52:14.909 333 11321.32 4.43 56956.72 88888.00 2016-11-28 07:52:15.409 333 11321.27 4.40 56956.77 88888.00 2016-11-28 07:52:15.909 333 11321.24 4.42 56956.79 88888.00 2016-11-28 07:52:16.409 333 11321.32 4.42 56956.84 88888.00 2016-11-28 07:52:16.909 333 11321.32 4.40 56956.94 88888.00 2016-11-28 07:52:17.409 333 11321.32 4.42 56956.97 88888.00 2016-11-28 07:52:17.909 333 11321.31 4.45 56957.02 88888.00 2016-11-28 07:52:18.409 333 11321.28 4.64 56957.08 88888.00 2016-11-28 07:52:18.909 333 11321.27 4.45 56957.12 88888.00 2016-11-28 07:52:19.409 333 11321.34 4.38 56957.15 88888.00 2016-11-28 07:52:19.909 333 11321.24 4.38 56957.15 88888.00 2016-11-28 07:52:20.409 333 11321.23 4.72 56957.21 88888.00 2016-11-28 07:52:20.909 333 11321.27 4.85 56957.23 88888.00 2016-11-28 07:52:21.409 333 11321.31 4.76 56957.27 88888.00 2016-11-28 07:52:21.909 333 11321.29 4.74 56957.23 88888.00 2016-11-28 07:52:22.409 333 11321.30 4.67 56957.22 88888.00 2016-11-28 07:52:22.909 333 11321.27 4.64 56957.23 88888.00 2016-11-28 07:52:23.409 333 11321.22 4.63 56957.22 88888.00 2016-11-28 07:52:23.909 333 11321.16 4.50 56957.23 88888.00 2016-11-28 07:52:24.409 333 11321.15 4.26 56957.17 88888.00 2016-11-28 07:52:24.909 333 11321.10 4.16 56957.12 88888.00 2016-11-28 07:52:25.409 333 11321.09 4.11 56957.12 88888.00 2016-11-28 07:52:25.909 333 11321.07 4.11 56957.09 88888.00 2016-11-28 07:52:26.409 333 11321.01 4.04 56957.04 88888.00 2016-11-28 07:52:26.909 333 11320.93 3.99 56957.01 88888.00 2016-11-28 07:52:27.409 333 11320.90 3.95 56956.92 88888.00 2016-11-28 07:52:27.909 333 11320.89 3.90 56956.86 88888.00 2016-11-28 07:52:28.409 333 11320.81 3.88 56956.78 88888.00 2016-11-28 07:52:28.909 333 11320.75 4.03 56956.70 88888.00 2016-11-28 07:52:29.409 333 11320.74 4.09 56956.59 88888.00 2016-11-28 07:52:29.909 333 11320.65 3.82 56956.49 88888.00 2016-11-28 07:52:30.409 333 11320.62 3.70 56956.39 88888.00 2016-11-28 07:52:30.909 333 11320.61 3.62 56956.28 88888.00 2016-11-28 07:52:31.409 333 11320.51 3.79 56956.13 88888.00 2016-11-28 07:52:31.909 333 11320.46 4.07 56955.99 88888.00 2016-11-28 07:52:32.409 333 11320.46 4.09 56955.90 88888.00 2016-11-28 07:52:32.909 333 11320.42 4.35 56955.77 88888.00 2016-11-28 07:52:33.409 333 11320.33 3.87 56955.62 88888.00 2016-11-28 07:52:33.909 333 11320.34 3.46 56955.48 88888.00 2016-11-28 07:52:34.409 333 11320.31 3.32 56955.38 88888.00 2016-11-28 07:52:34.909 333 11320.28 3.27 56955.25 88888.00 2016-11-28 07:52:35.409 333 11320.30 3.65 56955.15 88888.00 2016-11-28 07:52:35.909 333 11320.28 3.95 56954.98 88888.00 2016-11-28 07:52:36.409 333 11320.23 4.13 56954.87 88888.00 2016-11-28 07:52:36.909 333 11320.23 3.90 56954.83 88888.00 2016-11-28 07:52:37.409 333 11320.24 3.49 56954.70 88888.00 2016-11-28 07:52:37.909 333 11320.24 3.41 56954.57 88888.00 2016-11-28 07:52:38.409 333 11320.28 3.25 56954.47 88888.00 2016-11-28 07:52:38.909 333 11320.30 2.99 56954.39 88888.00 2016-11-28 07:52:39.409 333 11320.35 2.87 56954.32 88888.00 2016-11-28 07:52:39.909 333 11320.35 2.83 56954.21 88888.00 2016-11-28 07:52:40.409 333 11320.37 2.86 56954.18 88888.00 2016-11-28 07:52:40.909 333 11320.40 2.78 56954.12 88888.00 2016-11-28 07:52:41.409 333 11320.39 2.74 56954.08 88888.00 2016-11-28 07:52:41.909 333 11320.48 2.81 56954.03 88888.00 2016-11-28 07:52:42.409 333 11320.56 2.80 56954.02 88888.00 2016-11-28 07:52:42.909 333 11320.59 2.79 56953.95 88888.00 2016-11-28 07:52:43.409 333 11320.60 2.78 56953.86 88888.00 2016-11-28 07:52:43.909 333 11320.70 3.02 56953.78 88888.00 2016-11-28 07:52:44.409 333 11320.76 3.59 56953.74 88888.00 2016-11-28 07:52:44.909 333 11320.86 3.20 56953.67 88888.00 2016-11-28 07:52:45.409 333 11320.98 2.74 56953.61 88888.00 2016-11-28 07:52:45.909 333 11321.00 2.67 56953.54 88888.00 2016-11-28 07:52:46.409 333 11321.04 2.71 56953.51 88888.00 2016-11-28 07:52:46.909 333 11321.15 2.63 56953.48 88888.00 2016-11-28 07:52:47.409 333 11321.27 2.74 56953.42 88888.00 2016-11-28 07:52:47.909 333 11321.34 3.20 56953.41 88888.00 2016-11-28 07:52:48.409 333 11321.42 3.38 56953.42 88888.00 2016-11-28 07:52:48.909 333 11321.46 2.92 56953.49 88888.00 2016-11-28 07:52:49.409 333 11321.51 3.08 56953.55 88888.00 2016-11-28 07:52:49.909 333 11321.64 3.21 56953.58 88888.00 2016-11-28 07:52:50.409 333 11321.79 3.08 56953.61 88888.00 2016-11-28 07:52:50.909 333 11321.84 3.18 56953.58 88888.00 2016-11-28 07:52:51.409 333 11321.94 3.00 56953.64 88888.00 2016-11-28 07:52:51.909 333 11322.07 2.84 56953.68 88888.00 2016-11-28 07:52:52.409 333 11322.12 2.80 56953.70 88888.00 2016-11-28 07:52:52.909 333 11322.20 2.90 56953.75 88888.00 2016-11-28 07:52:53.409 333 11322.42 2.91 56953.80 88888.00 2016-11-28 07:52:53.909 333 11322.52 3.05 56953.84 88888.00 2016-11-28 07:52:54.409 333 11322.61 3.46 56953.93 88888.00 2016-11-28 07:52:54.909 333 11322.75 3.48 56954.00 88888.00 2016-11-28 07:52:55.409 333 11322.82 3.48 56954.07 88888.00 2016-11-28 07:52:55.909 333 11322.91 3.66 56954.12 88888.00 2016-11-28 07:52:56.409 333 11323.04 3.73 56954.15 88888.00 2016-11-28 07:52:56.909 333 11323.15 3.74 56954.21 88888.00 2016-11-28 07:52:57.409 333 11323.23 3.58 56954.29 88888.00 2016-11-28 07:52:57.909 333 11323.30 3.39 56954.34 88888.00 2016-11-28 07:52:58.409 333 11323.43 3.43 56954.34 88888.00 2016-11-28 07:52:58.909 333 11323.51 3.55 56954.40 88888.00 2016-11-28 07:52:59.409 333 11323.59 3.69 56954.50 88888.00 2016-11-28 07:52:59.909 333 11323.66 3.70 56954.59 88888.00 2016-11-28 07:53:00.409 333 11323.75 3.73 56954.65 88888.00 2016-11-28 07:53:00.909 333 11323.85 3.81 56954.76 88888.00 2016-11-28 07:53:01.409 333 11323.94 3.80 56954.80 88888.00 2016-11-28 07:53:01.909 333 11323.96 3.76 56954.81 88888.00 2016-11-28 07:53:02.409 333 11323.99 3.85 56954.86 88888.00 2016-11-28 07:53:02.909 333 11324.10 3.62 56954.90 88888.00 2016-11-28 07:53:03.409 333 11324.15 3.60 56954.96 88888.00 2016-11-28 07:53:03.909 333 11324.17 3.61 56954.99 88888.00 2016-11-28 07:53:04.409 333 11324.27 3.75 56954.99 88888.00 2016-11-28 07:53:04.909 333 11324.33 4.08 56955.02 88888.00 2016-11-28 07:53:05.409 333 11324.31 4.14 56955.04 88888.00 2016-11-28 07:53:05.909 333 11324.35 3.97 56955.02 88888.00 2016-11-28 07:53:06.409 333 11324.47 4.10 56955.00 88888.00 2016-11-28 07:53:06.909 333 11324.45 4.27 56955.05 88888.00 2016-11-28 07:53:07.409 333 11324.47 4.29 56955.06 88888.00 2016-11-28 07:53:07.909 333 11324.54 3.97 56955.06 88888.00 2016-11-28 07:53:08.409 333 11324.50 3.76 56955.09 88888.00 2016-11-28 07:53:08.909 333 11324.47 3.77 56955.03 88888.00 2016-11-28 07:53:09.409 333 11324.49 3.80 56955.04 88888.00 2016-11-28 07:53:09.909 333 11324.43 3.86 56955.02 88888.00 2016-11-28 07:53:10.409 333 11324.40 3.99 56955.02 88888.00 2016-11-28 07:53:10.909 333 11324.43 4.01 56954.99 88888.00 2016-11-28 07:53:11.409 333 11324.48 4.07 56954.96 88888.00 2016-11-28 07:53:11.909 333 11324.40 4.61 56954.97 88888.00 2016-11-28 07:53:12.409 333 11324.42 4.84 56954.95 88888.00 2016-11-28 07:53:12.909 333 11324.44 4.58 56954.97 88888.00 2016-11-28 07:53:13.409 333 11324.47 4.41 56954.92 88888.00 2016-11-28 07:53:13.909 333 11324.50 4.50 56954.86 88888.00 2016-11-28 07:53:14.409 333 11324.55 4.34 56954.86 88888.00 2016-11-28 07:53:14.909 333 11324.50 4.07 56954.84 88888.00 2016-11-28 07:53:15.409 333 11324.54 3.87 56954.74 88888.00 2016-11-28 07:53:15.909 333 11324.58 3.89 56954.72 88888.00 2016-11-28 07:53:16.409 333 11324.58 4.01 56954.73 88888.00 2016-11-28 07:53:16.909 333 11324.54 4.09 56954.72 88888.00 2016-11-28 07:53:17.409 333 11324.58 4.06 56954.68 88888.00 2016-11-28 07:53:17.909 333 11324.62 4.21 56954.64 88888.00 2016-11-28 07:53:18.409 333 11324.57 4.70 56954.55 88888.00 2016-11-28 07:53:18.909 333 11324.64 4.91 56954.47 88888.00 2016-11-28 07:53:19.409 333 11324.72 4.69 56954.45 88888.00 2016-11-28 07:53:19.909 333 11324.76 4.16 56954.39 88888.00 2016-11-28 07:53:20.409 333 11324.82 4.10 56954.38 88888.00 2016-11-28 07:53:20.909 333 11324.86 3.88 56954.29 88888.00 2016-11-28 07:53:21.410 333 11324.86 3.80 56954.20 88888.00 2016-11-28 07:53:21.910 333 11324.87 3.79 56954.12 88888.00 2016-11-28 07:53:22.410 333 11324.99 3.76 56954.04 88888.00 2016-11-28 07:53:22.910 333 11325.03 3.77 56954.04 88888.00 2016-11-28 07:53:23.410 333 11325.05 3.85 56954.01 88888.00 2016-11-28 07:53:23.910 333 11325.14 3.72 56953.97 88888.00 2016-11-28 07:53:24.410 333 11325.17 3.68 56953.93 88888.00 2016-11-28 07:53:24.910 333 11325.24 3.69 56953.86 88888.00 2016-11-28 07:53:25.410 333 11325.34 3.77 56953.84 88888.00 2016-11-28 07:53:25.910 333 11325.39 4.10 56953.80 88888.00 2016-11-28 07:53:26.410 333 11325.37 4.14 56953.74 88888.00 2016-11-28 07:53:26.910 333 11325.41 4.53 56953.71 88888.00 2016-11-28 07:53:27.410 333 11325.47 4.65 56953.74 88888.00 2016-11-28 07:53:27.910 333 11325.48 4.65 56953.74 88888.00 2016-11-28 07:53:28.410 333 11325.54 4.61 56953.77 88888.00 2016-11-28 07:53:28.910 333 11325.56 4.29 56953.77 88888.00 2016-11-28 07:53:29.410 333 11325.53 4.14 56953.77 88888.00 2016-11-28 07:53:29.910 333 11325.52 4.00 56953.81 88888.00 2016-11-28 07:53:30.410 333 11325.56 3.67 56953.83 88888.00 2016-11-28 07:53:30.910 333 11325.53 3.48 56953.86 88888.00 2016-11-28 07:53:31.410 333 11325.56 3.49 56953.87 88888.00 2016-11-28 07:53:31.910 333 11325.58 3.47 56953.93 88888.00 2016-11-28 07:53:32.410 333 11325.52 3.45 56954.01 88888.00 2016-11-28 07:53:32.910 333 11325.52 3.42 56954.08 88888.00 2016-11-28 07:53:33.410 333 11325.49 3.40 56954.10 88888.00 2016-11-28 07:53:33.910 333 11325.44 3.39 56954.14 88888.00 2016-11-28 07:53:34.410 333 11325.35 3.35 56954.19 88888.00 2016-11-28 07:53:34.910 333 11325.34 3.70 56954.25 88888.00 2016-11-28 07:53:35.410 333 11325.33 3.88 56954.22 88888.00 2016-11-28 07:53:35.910 333 11325.24 3.88 56954.20 88888.00 2016-11-28 07:53:36.410 333 11325.20 3.79 56954.21 88888.00 2016-11-28 07:53:36.910 333 11325.18 3.70 56954.22 88888.00 2016-11-28 07:53:37.410 333 11325.10 3.62 56954.21 88888.00 2016-11-28 07:53:37.910 333 11325.05 3.31 56954.21 88888.00 2016-11-28 07:53:38.410 333 11325.00 3.17 56954.21 88888.00 2016-11-28 07:53:38.910 333 11324.91 3.28 56954.20 88888.00 2016-11-28 07:53:39.410 333 11324.80 3.65 56954.20 88888.00 2016-11-28 07:53:39.910 333 11324.78 3.89 56954.19 88888.00 2016-11-28 07:53:40.410 333 11324.65 3.60 56954.18 88888.00 2016-11-28 07:53:40.910 333 11324.56 3.36 56954.18 88888.00 2016-11-28 07:53:41.410 333 11324.52 3.62 56954.18 88888.00 2016-11-28 07:53:41.910 333 11324.38 3.63 56954.16 88888.00 2016-11-28 07:53:42.410 333 11324.24 3.42 56954.19 88888.00 2016-11-28 07:53:42.910 333 11324.22 3.53 56954.19 88888.00 2016-11-28 07:53:43.410 333 11324.17 3.76 56954.22 88888.00 2016-11-28 07:53:43.910 333 11324.07 3.68 56954.21 88888.00 2016-11-28 07:53:44.410 333 11323.94 3.36 56954.16 88888.00 2016-11-28 07:53:44.910 333 11323.94 3.26 56954.14 88888.00 2016-11-28 07:53:45.410 333 11323.86 3.32 56954.07 88888.00 2016-11-28 07:53:45.910 333 11323.76 3.11 56954.01 88888.00 2016-11-28 07:53:46.410 333 11323.79 2.91 56953.94 88888.00 2016-11-28 07:53:46.910 333 11323.71 2.86 56953.89 88888.00 2016-11-28 07:53:47.410 333 11323.65 2.73 56953.88 88888.00 2016-11-28 07:53:47.910 333 11323.62 2.85 56953.82 88888.00 2016-11-28 07:53:48.410 333 11323.57 3.00 56953.77 88888.00 2016-11-28 07:53:48.910 333 11323.47 2.94 56953.75 88888.00 2016-11-28 07:53:49.410 333 11323.48 2.78 56953.70 88888.00 2016-11-28 07:53:49.910 333 11323.47 2.44 56953.65 88888.00 2016-11-28 07:53:50.410 333 11323.44 2.39 56953.61 88888.00 2016-11-28 07:53:50.910 333 11323.50 2.63 56953.54 88888.00 2016-11-28 07:53:51.410 333 11323.52 2.54 56953.46 88888.00 2016-11-28 07:53:51.910 333 11323.53 2.58 56953.41 88888.00 2016-11-28 07:53:52.410 333 11323.54 2.44 56953.35 88888.00 2016-11-28 07:53:52.910 333 11323.62 2.00 56953.27 88888.00 2016-11-28 07:53:53.410 333 11323.65 2.02 56953.17 88888.00 2016-11-28 07:53:53.910 333 11323.68 1.83 56953.05 88888.00 2016-11-28 07:53:54.410 333 11323.76 1.92 56953.00 88888.00 2016-11-28 07:53:54.910 333 11323.86 1.68 56952.91 88888.00 2016-11-28 07:53:55.410 333 11323.88 2.23 56952.81 88888.00 2016-11-28 07:53:55.910 333 11323.96 2.71 56952.77 88888.00 2016-11-28 07:53:56.410 333 11324.05 2.77 56952.80 88888.00 2016-11-28 07:53:56.910 333 11324.08 2.70 56952.77 88888.00 2016-11-28 07:53:57.410 333 11324.15 2.17 56952.69 88888.00 2016-11-28 07:53:57.910 333 11324.26 1.77 56952.62 88888.00 2016-11-28 07:53:58.410 333 11324.27 1.59 56952.56 88888.00 2016-11-28 07:53:58.910 333 11324.38 1.77 56952.54 88888.00 2016-11-28 07:53:59.410 333 11324.54 1.51 56952.58 88888.00 2016-11-28 07:53:59.910 333 11324.54 1.82 56952.60 88888.00 2016-11-28 07:54:00.410 333 11324.54 1.93 56952.60 88888.00 2016-11-28 07:54:00.910 333 11324.63 2.20 56952.62 88888.00 2016-11-28 07:54:01.410 333 11324.66 2.17 56952.68 88888.00 2016-11-28 07:54:01.910 333 11324.68 2.20 56952.77 88888.00 2016-11-28 07:54:02.410 333 11324.76 2.05 56952.81 88888.00 2016-11-28 07:54:02.910 333 11324.77 2.00 56952.87 88888.00 2016-11-28 07:54:03.410 333 11324.79 1.96 56952.92 88888.00 2016-11-28 07:54:03.910 333 11324.85 1.97 56953.00 88888.00 2016-11-28 07:54:04.410 333 11324.94 1.77 56953.07 88888.00 2016-11-28 07:54:04.910 333 11324.97 1.64 56953.18 88888.00 2016-11-28 07:54:05.410 333 11324.97 1.45 56953.29 88888.00 2016-11-28 07:54:05.910 333 11325.04 1.70 56953.42 88888.00 2016-11-28 07:54:06.410 333 11325.00 1.50 56953.55 88888.00 2016-11-28 07:54:06.910 333 11325.08 1.58 56953.67 88888.00 2016-11-28 07:54:07.410 333 11325.14 1.59 56953.81 88888.00 2016-11-28 07:54:07.910 333 11325.12 1.43 56953.93 88888.00 2016-11-28 07:54:08.410 333 11325.12 1.68 56954.16 88888.00 2016-11-28 07:54:08.910 333 11325.21 1.48 56954.31 88888.00 2016-11-28 07:54:09.410 333 11325.27 2.00 56954.41 88888.00 2016-11-28 07:54:09.910 333 11325.27 2.15 56954.50 88888.00 2016-11-28 07:54:10.410 333 11325.30 2.65 56954.58 88888.00 2016-11-28 07:54:10.910 333 11325.28 2.79 56954.65 88888.00 2016-11-28 07:54:11.410 333 11325.27 2.73 56954.65 88888.00 2016-11-28 07:54:11.910 333 11325.28 2.79 56954.70 88888.00 2016-11-28 07:54:12.410 333 11325.32 2.83 56954.81 88888.00 2016-11-28 07:54:12.910 333 11325.30 2.34 56954.93 88888.00 2016-11-28 07:54:13.410 333 11325.27 1.89 56955.02 88888.00 2016-11-28 07:54:13.910 333 11325.28 1.42 56955.10 88888.00 2016-11-28 07:54:14.410 333 11325.23 1.58 56955.21 88888.00 2016-11-28 07:54:14.910 333 11325.14 1.51 56955.30 88888.00 2016-11-28 07:54:15.410 333 11325.13 1.89 56955.38 88888.00 2016-11-28 07:54:15.910 333 11325.07 2.00 56955.43 88888.00 2016-11-28 07:54:16.410 333 11324.98 1.98 56955.48 88888.00 2016-11-28 07:54:16.910 333 11324.98 1.50 56955.54 88888.00 2016-11-28 07:54:17.410 333 11324.97 1.28 56955.57 88888.00 2016-11-28 07:54:17.910 333 11324.85 1.50 56955.64 88888.00 2016-11-28 07:54:18.410 333 11324.84 1.55 56955.63 88888.00 2016-11-28 07:54:18.910 333 11324.78 1.61 56955.68 88888.00 2016-11-28 07:54:19.410 333 11324.63 1.74 56955.74 88888.00 2016-11-28 07:54:19.910 333 11324.54 2.25 56955.73 88888.00 2016-11-28 07:54:20.410 333 11324.51 2.26 56955.69 88888.00 2016-11-28 07:54:20.910 333 11324.47 2.33 56955.70 88888.00 2016-11-28 07:54:21.410 333 11324.41 2.23 56955.67 88888.00 2016-11-28 07:54:21.910 333 11324.42 2.25 56955.68 88888.00 2016-11-28 07:54:22.410 333 11324.37 1.99 56955.70 88888.00 2016-11-28 07:54:22.910 333 11324.27 1.69 56955.69 88888.00 2016-11-28 07:54:23.410 333 11324.17 1.65 56955.64 88888.00 2016-11-28 07:54:23.910 333 11324.13 1.70 56955.62 88888.00 2016-11-28 07:54:24.410 333 11324.08 1.27 56955.60 88888.00 2016-11-28 07:54:24.910 333 11324.03 1.35 56955.54 88888.00 2016-11-28 07:54:25.410 333 11323.94 1.55 56955.54 88888.00 2016-11-28 07:54:25.910 333 11323.86 1.21 56955.50 88888.00 2016-11-28 07:54:26.410 333 11323.86 1.35 56955.44 88888.00 2016-11-28 07:54:26.910 333 11323.84 1.36 56955.40 88888.00 2016-11-28 07:54:27.410 333 11323.81 1.08 56955.35 88888.00 2016-11-28 07:54:27.910 333 11323.72 1.38 56955.29 88888.00 2016-11-28 07:54:28.410 333 11323.64 1.36 56955.25 88888.00 2016-11-28 07:54:28.910 333 11323.54 0.95 56955.25 88888.00 2016-11-28 07:54:29.410 333 11323.51 0.86 56955.16 88888.00 2016-11-28 07:54:29.910 333 11323.53 0.83 56955.06 88888.00 2016-11-28 07:54:30.410 333 11323.43 0.64 56954.98 88888.00 2016-11-28 07:54:30.910 333 11323.33 0.45 56954.95 88888.00 2016-11-28 07:54:31.410 333 11323.33 0.34 56954.89 88888.00 2016-11-28 07:54:31.910 333 11323.27 0.19 56954.73 88888.00 2016-11-28 07:54:32.410 333 11323.22 0.07 56954.64 88888.00 2016-11-28 07:54:32.910 333 11323.17 0.01 56954.59 88888.00 2016-11-28 07:54:33.410 333 11323.18 -0.05 56954.57 88888.00 2016-11-28 07:54:33.910 333 11323.13 0.04 56954.48 88888.00 2016-11-28 07:54:34.410 333 11323.12 0.16 56954.36 88888.00 2016-11-28 07:54:34.910 333 11323.09 0.05 56954.29 88888.00 2016-11-28 07:54:35.410 333 11323.03 -0.13 56954.28 88888.00 2016-11-28 07:54:35.910 333 11322.99 -0.20 56954.26 88888.00 2016-11-28 07:54:36.410 333 11323.05 -0.12 56954.20 88888.00 2016-11-28 07:54:36.910 333 11322.98 -0.06 56954.16 88888.00 2016-11-28 07:54:37.410 333 11322.91 -0.11 56954.16 88888.00 2016-11-28 07:54:37.910 333 11322.96 -0.08 56954.19 88888.00 2016-11-28 07:54:38.410 333 11322.92 -0.06 56954.13 88888.00 2016-11-28 07:54:38.910 333 11322.90 -0.04 56954.09 88888.00 2016-11-28 07:54:39.410 333 11322.91 -0.13 56954.13 88888.00 2016-11-28 07:54:39.910 333 11322.89 -0.20 56954.16 88888.00 2016-11-28 07:54:40.410 333 11322.87 -0.19 56954.20 88888.00 2016-11-28 07:54:40.910 333 11322.88 -0.09 56954.25 88888.00 2016-11-28 07:54:41.410 333 11322.91 0.22 56954.21 88888.00 2016-11-28 07:54:41.910 333 11322.87 0.47 56954.19 88888.00 2016-11-28 07:54:42.410 333 11322.91 0.36 56954.18 88888.00 2016-11-28 07:54:42.910 333 11322.98 0.15 56954.21 88888.00 2016-11-28 07:54:43.410 333 11322.94 0.13 56954.22 88888.00 2016-11-28 07:54:43.910 333 11322.89 0.07 56954.25 88888.00 2016-11-28 07:54:44.410 333 11322.91 0.04 56954.33 88888.00 2016-11-28 07:54:44.910 333 11322.90 0.05 56954.38 88888.00 2016-11-28 07:54:45.410 333 11322.87 0.29 56954.39 88888.00 2016-11-28 07:54:45.910 333 11322.92 0.25 56954.42 88888.00 2016-11-28 07:54:46.410 333 11322.91 0.40 56954.50 88888.00 2016-11-28 07:54:46.910 333 11322.87 0.57 56954.50 88888.00 2016-11-28 07:54:47.410 333 11322.91 0.68 56954.52 88888.00 2016-11-28 07:54:47.910 333 11322.97 0.25 56954.54 88888.00 2016-11-28 07:54:48.410 333 11322.95 0.09 56954.57 88888.00 2016-11-28 07:54:48.910 333 11322.95 0.07 56954.58 88888.00 2016-11-28 07:54:49.410 333 11322.94 0.07 56954.55 88888.00 2016-11-28 07:54:49.910 333 11323.01 0.27 56954.61 88888.00 2016-11-28 07:54:50.410 333 11323.01 0.30 56954.70 88888.00 2016-11-28 07:54:50.910 333 11323.01 0.12 56954.73 88888.00 2016-11-28 07:54:51.410 333 11322.98 0.00 56954.78 88888.00 2016-11-28 07:54:51.910 333 11322.97 0.04 56954.79 88888.00 2016-11-28 07:54:52.410 333 11322.98 0.08 56954.84 88888.00 2016-11-28 07:54:52.910 333 11322.95 -0.05 56954.90 88888.00 2016-11-28 07:54:53.410 333 11322.89 -0.06 56954.91 88888.00 2016-11-28 07:54:53.910 333 11322.88 0.06 56954.96 88888.00 2016-11-28 07:54:54.410 333 11322.87 0.18 56954.98 88888.00 2016-11-28 07:54:54.910 333 11322.82 0.15 56954.97 88888.00 2016-11-28 07:54:55.410 333 11322.82 0.29 56954.96 88888.00 2016-11-28 07:54:55.910 333 11322.82 0.40 56955.02 88888.00 2016-11-28 07:54:56.410 333 11322.80 0.38 56955.03 88888.00 2016-11-28 07:54:56.910 333 11322.73 0.42 56955.06 88888.00 2016-11-28 07:54:57.410 333 11322.70 0.88 56955.05 88888.00 2016-11-28 07:54:57.910 333 11322.64 0.96 56955.00 88888.00 2016-11-28 07:54:58.410 333 11322.59 0.55 56954.98 88888.00 2016-11-28 07:54:58.910 333 11322.62 0.26 56954.95 88888.00 2016-11-28 07:54:59.410 333 11322.62 0.14 56954.87 88888.00 2016-11-28 07:54:59.910 333 11322.61 0.34 56954.83 88888.00 2016-11-28 07:55:00.410 333 11322.63 0.57 56954.77 88888.00 2016-11-28 07:55:00.910 333 11322.64 0.72 56954.68 88888.00 2016-11-28 07:55:01.410 333 11322.64 0.54 56954.63 88888.00 2016-11-28 07:55:01.910 333 11322.69 0.54 56954.59 88888.00 2016-11-28 07:55:02.410 333 11322.70 0.32 56954.50 88888.00 2016-11-28 07:55:02.910 333 11322.71 0.12 56954.47 88888.00 2016-11-28 07:55:03.410 333 11322.70 0.06 56954.45 88888.00 2016-11-28 07:55:03.910 333 11322.80 0.08 56954.38 88888.00 2016-11-28 07:55:04.410 333 11322.81 0.20 56954.34 88888.00 2016-11-28 07:55:04.910 333 11322.85 0.54 56954.23 88888.00 2016-11-28 07:55:05.410 333 11322.94 0.84 56954.14 88888.00 2016-11-28 07:55:05.910 333 11322.92 0.61 56954.10 88888.00 2016-11-28 07:55:06.410 333 11322.96 0.06 56954.03 88888.00 2016-11-28 07:55:06.910 333 11323.04 -0.01 56953.97 88888.00 2016-11-28 07:55:07.410 333 11322.98 0.01 56953.94 88888.00 2016-11-28 07:55:07.910 333 11323.01 0.07 56953.89 88888.00 2016-11-28 07:55:08.410 333 11323.12 0.19 56953.84 88888.00 2016-11-28 07:55:08.910 333 11323.16 0.07 56953.82 88888.00 2016-11-28 07:55:09.410 333 11323.23 -0.04 56953.80 88888.00 2016-11-28 07:55:09.910 333 11323.27 0.09 56953.76 88888.00 2016-11-28 07:55:10.410 333 11323.36 0.07 56953.76 88888.00 2016-11-28 07:55:10.910 333 11323.36 -0.12 56953.76 88888.00 2016-11-28 07:55:11.410 333 11323.43 -0.02 56953.74 88888.00 2016-11-28 07:55:11.910 333 11323.57 0.15 56953.71 88888.00 2016-11-28 07:55:12.410 333 11323.65 0.05 56953.71 88888.00 2016-11-28 07:55:12.910 333 11323.69 0.04 56953.67 88888.00 2016-11-28 07:55:13.410 333 11323.80 -0.01 56953.67 88888.00 2016-11-28 07:55:13.910 333 11323.84 -0.08 56953.71 88888.00 2016-11-28 07:55:14.410 333 11323.94 -0.06 56953.76 88888.00 2016-11-28 07:55:14.910 333 11324.07 -0.08 56953.77 88888.00 2016-11-28 07:55:15.410 333 11324.09 -0.07 56953.76 88888.00 2016-11-28 07:55:15.910 333 11324.08 0.13 56953.81 88888.00 2016-11-28 07:55:16.410 333 11324.19 0.02 56953.84 88888.00 2016-11-28 07:55:16.910 333 11324.19 -0.04 56953.88 88888.00 2016-11-28 07:55:17.410 333 11324.13 -0.08 56953.91 88888.00 2016-11-28 07:55:17.910 333 11324.19 -0.07 56953.97 88888.00 2016-11-28 07:55:18.410 333 11324.23 0.06 56954.06 88888.00 2016-11-28 07:55:18.910 333 11324.22 -0.08 56954.10 88888.00 2016-11-28 07:55:19.410 333 11324.24 -0.07 56954.15 88888.00 2016-11-28 07:55:19.910 333 11324.30 0.00 56954.16 88888.00 2016-11-28 07:55:20.410 333 11324.28 0.02 56954.22 88888.00 2016-11-28 07:55:20.910 333 11324.22 0.36 56954.29 88888.00 2016-11-28 07:55:21.411 333 11324.29 0.26 56954.36 88888.00 2016-11-28 07:55:21.911 333 11324.31 -0.05 56954.41 88888.00 2016-11-28 07:55:22.411 333 11324.30 -0.09 56954.50 88888.00 2016-11-28 07:55:22.911 333 11324.37 -0.11 56954.58 88888.00 2016-11-28 07:55:23.411 333 11324.37 0.08 56954.59 88888.00 2016-11-28 07:55:23.911 333 11324.37 0.12 56954.67 88888.00 2016-11-28 07:55:24.411 333 11324.43 0.06 56954.72 88888.00 2016-11-28 07:55:24.911 333 11324.44 0.07 56954.77 88888.00 2016-11-28 07:55:25.411 333 11324.42 0.05 56954.85 88888.00 2016-11-28 07:55:25.911 333 11324.45 0.16 56954.91 88888.00 2016-11-28 07:55:26.411 333 11324.50 0.01 56954.97 88888.00 2016-11-28 07:55:26.911 333 11324.48 -0.28 56954.98 88888.00 2016-11-28 07:55:27.411 333 11324.48 -0.22 56955.03 88888.00 2016-11-28 07:55:27.911 333 11324.51 -0.13 56955.00 88888.00 2016-11-28 07:55:28.411 333 11324.49 -0.07 56954.97 88888.00 2016-11-28 07:55:28.911 333 11324.48 -0.05 56955.03 88888.00 2016-11-28 07:55:29.411 333 11324.52 0.28 56954.97 88888.00 2016-11-28 07:55:29.911 333 11324.49 0.23 56954.90 88888.00 2016-11-28 07:55:30.411 333 11324.47 -0.11 56954.86 88888.00 2016-11-28 07:55:30.911 333 11324.52 -0.42 56954.81 88888.00 2016-11-28 07:55:31.411 333 11324.47 -0.34 56954.80 88888.00 2016-11-28 07:55:31.911 333 11324.37 -0.01 56954.77 88888.00 2016-11-28 07:55:32.411 333 11324.36 0.05 56954.68 88888.00 2016-11-28 07:55:32.911 333 11324.31 -0.01 56954.61 88888.00 2016-11-28 07:55:33.411 333 11324.20 -0.05 56954.58 88888.00 2016-11-28 07:55:33.911 333 11324.16 0.00 56954.55 88888.00 2016-11-28 07:55:34.411 333 11324.20 0.01 56954.48 88888.00 2016-11-28 07:55:34.911 333 11324.12 -0.04 56954.40 88888.00 2016-11-28 07:55:35.411 333 11324.03 -0.05 56954.38 88888.00 2016-11-28 07:55:35.911 333 11324.08 0.12 56954.29 88888.00 2016-11-28 07:55:36.411 333 11323.98 -0.08 56954.23 88888.00 2016-11-28 07:55:36.911 333 11323.99 -0.04 56954.22 88888.00 2016-11-28 07:55:37.411 333 11323.94 0.06 56954.14 88888.00 2016-11-28 07:55:37.911 333 11323.94 0.06 56954.01 88888.00 2016-11-28 07:55:38.411 333 11323.92 -0.13 56953.97 88888.00 2016-11-28 07:55:38.911 333 11323.96 -0.21 56953.88 88888.00 2016-11-28 07:55:39.411 333 11323.96 -0.40 56953.83 88888.00 2016-11-28 07:55:39.911 333 11323.93 -0.33 56953.83 88888.00 2016-11-28 07:55:40.411 333 11323.89 -0.42 56953.74 88888.00 2016-11-28 07:55:40.911 333 11323.86 -0.94 56953.74 88888.00 2016-11-28 07:55:41.411 333 11323.81 -1.16 56953.67 88888.00 2016-11-28 07:55:41.911 333 11323.79 -0.95 56953.56 88888.00 2016-11-28 07:55:42.411 333 11323.82 -0.79 56953.50 88888.00 2016-11-28 07:55:42.911 333 11323.76 -1.08 56953.51 88888.00 2016-11-28 07:55:43.411 333 11323.75 -1.16 56953.48 88888.00 2016-11-28 07:55:43.911 333 11323.80 -1.22 56953.44 88888.00 2016-11-28 07:55:44.411 333 11323.79 -1.58 56953.42 88888.00 2016-11-28 07:55:44.911 333 11323.74 -1.56 56953.38 88888.00 2016-11-28 07:55:45.411 333 11323.75 -1.65 56953.36 88888.00 2016-11-28 07:55:45.911 333 11323.72 -1.75 56953.33 88888.00 2016-11-28 07:55:46.411 333 11323.65 -1.69 56953.25 88888.00 2016-11-28 07:55:46.911 333 11323.69 -1.83 56953.22 88888.00 2016-11-28 07:55:47.411 333 11323.73 -1.76 56953.17 88888.00 2016-11-28 07:55:47.911 333 11323.68 -1.52 56953.18 88888.00 2016-11-28 07:55:48.411 333 11323.66 -1.21 56953.22 88888.00 2016-11-28 07:55:48.911 333 11323.72 -1.52 56953.23 88888.00 2016-11-28 07:55:49.411 333 11323.67 -1.21 56953.16 88888.00 2016-11-28 07:55:49.911 333 11323.65 -0.87 56953.18 88888.00 2016-11-28 07:55:50.411 333 11323.66 -1.14 56953.20 88888.00 2016-11-28 07:55:50.911 333 11323.65 -1.65 56953.16 88888.00 2016-11-28 07:55:51.411 333 11323.66 -1.65 56953.16 88888.00 2016-11-28 07:55:51.911 333 11323.72 -1.70 56953.12 88888.00 2016-11-28 07:55:52.411 333 11323.72 -1.58 56953.10 88888.00 2016-11-28 07:55:52.911 333 11323.69 -0.91 56953.14 88888.00 2016-11-28 07:55:53.411 333 11323.74 -0.83 56953.19 88888.00 2016-11-28 07:55:53.911 333 11323.79 -1.03 56953.23 88888.00 2016-11-28 07:55:54.411 333 11323.75 -0.93 56953.22 88888.00 2016-11-28 07:55:54.911 333 11323.84 -0.98 56953.22 88888.00 2016-11-28 07:55:55.411 333 11323.89 -1.75 56953.22 88888.00 2016-11-28 07:55:55.911 333 11323.85 -1.82 56953.26 88888.00 2016-11-28 07:55:56.411 333 11323.86 -1.95 56953.33 88888.00 2016-11-28 07:55:56.911 333 11323.89 -1.64 56953.39 88888.00 2016-11-28 07:55:57.411 333 11323.85 -1.37 56953.36 88888.00 2016-11-28 07:55:57.911 333 11323.81 -1.56 56953.42 88888.00 2016-11-28 07:55:58.411 333 11323.85 -1.21 56953.43 88888.00 2016-11-28 07:55:58.911 333 11323.80 -1.55 56953.45 88888.00 2016-11-28 07:55:59.411 333 11323.75 -1.65 56953.44 88888.00 2016-11-28 07:55:59.911 333 11323.75 -1.50 56953.45 88888.00 2016-11-28 07:56:00.411 333 11323.74 -1.55 56953.49 88888.00 2016-11-28 07:56:00.911 333 11323.69 -1.45 56953.54 88888.00 2016-11-28 07:56:01.411 333 11323.66 -1.55 56953.59 88888.00 2016-11-28 07:56:01.911 333 11323.65 -1.43 56953.56 88888.00 2016-11-28 07:56:02.411 333 11323.57 -1.21 56953.58 88888.00 2016-11-28 07:56:02.911 333 11323.55 -1.49 56953.64 88888.00 2016-11-28 07:56:03.411 333 11323.48 -1.54 56953.71 88888.00 2016-11-28 07:56:03.911 333 11323.47 -1.40 56953.73 88888.00 2016-11-28 07:56:04.411 333 11323.41 -1.45 56953.80 88888.00 2016-11-28 07:56:04.911 333 11323.38 -1.62 56953.78 88888.00 2016-11-28 07:56:05.411 333 11323.31 -1.98 56953.75 88888.00 2016-11-28 07:56:05.911 333 11323.27 -1.88 56953.80 88888.00 2016-11-28 07:56:06.411 333 11323.24 -2.02 56953.91 88888.00 2016-11-28 07:56:06.911 333 11323.13 -1.91 56953.99 88888.00 2016-11-28 07:56:07.411 333 11323.04 -1.91 56953.97 88888.00 2016-11-28 07:56:07.911 333 11323.02 -1.66 56954.04 88888.00 2016-11-28 07:56:08.411 333 11322.99 -1.08 56954.12 88888.00 2016-11-28 07:56:08.911 333 11322.87 -1.18 56954.12 88888.00 2016-11-28 07:56:09.411 333 11322.76 -1.58 56954.18 88888.00 2016-11-28 07:56:09.911 333 11322.75 -1.93 56954.25 88888.00 2016-11-28 07:56:10.411 333 11322.68 -1.62 56954.31 88888.00 2016-11-28 07:56:10.911 333 11322.60 -0.87 56954.34 88888.00 2016-11-28 07:56:11.411 333 11322.54 -0.97 56954.33 88888.00 2016-11-28 07:56:11.911 333 11322.42 -1.03 56954.38 88888.00 2016-11-28 07:56:12.411 333 11322.35 -1.06 56954.45 88888.00 2016-11-28 07:56:12.911 333 11322.33 -1.70 56954.38 88888.00 2016-11-28 07:56:13.411 333 11322.20 -2.02 56954.31 88888.00 2016-11-28 07:56:13.911 333 11322.15 -2.10 56954.27 88888.00 2016-11-28 07:56:14.411 333 11322.13 -2.06 56954.22 88888.00 2016-11-28 07:56:14.911 333 11322.07 -2.05 56954.27 88888.00 2016-11-28 07:56:15.411 333 11321.98 -1.82 56954.29 88888.00 2016-11-28 07:56:15.911 333 11321.93 -1.98 56954.33 88888.00 2016-11-28 07:56:16.411 333 11321.88 -1.78 56954.27 88888.00 2016-11-28 07:56:16.911 333 11321.83 -1.95 56954.18 88888.00 2016-11-28 07:56:17.411 333 11321.78 -1.50 56954.21 88888.00 2016-11-28 07:56:17.911 333 11321.72 -1.09 56954.25 88888.00 2016-11-28 07:56:18.411 333 11321.63 -1.32 56954.27 88888.00 2016-11-28 07:56:18.911 333 11321.58 -1.27 56954.22 88888.00 2016-11-28 07:56:19.411 333 11321.59 -1.11 56954.19 88888.00 2016-11-28 07:56:19.911 333 11321.55 -1.55 56954.19 88888.00 2016-11-28 07:56:20.411 333 11321.43 -2.17 56954.12 88888.00 2016-11-28 07:56:20.911 333 11321.39 -2.43 56954.12 88888.00 2016-11-28 07:56:21.411 333 11321.31 -2.45 56954.13 88888.00 2016-11-28 07:56:21.911 333 11321.21 -1.92 56954.13 88888.00 2016-11-28 07:56:22.411 333 11321.15 -1.68 56954.13 88888.00 2016-11-28 07:56:22.911 333 11321.06 -2.36 56954.16 88888.00 2016-11-28 07:56:23.411 333 11320.93 -2.58 56954.14 88888.00 2016-11-28 07:56:23.911 333 11320.83 -2.51 56954.14 88888.00 2016-11-28 07:56:24.411 333 11320.75 -2.49 56954.14 88888.00 2016-11-28 07:56:24.911 333 11320.61 -2.43 56954.12 88888.00 2016-11-28 07:56:25.411 333 11320.52 -2.58 56954.14 88888.00 2016-11-28 07:56:25.911 333 11320.45 -2.19 56954.18 88888.00 2016-11-28 07:56:26.411 333 11320.37 -1.70 56954.21 88888.00 2016-11-28 07:56:26.911 333 11320.23 -2.22 56954.31 88888.00 2016-11-28 07:56:27.411 333 11320.11 -2.50 56954.31 88888.00 2016-11-28 07:56:27.911 333 11319.98 -2.64 56954.31 88888.00 2016-11-28 07:56:28.411 333 11319.86 -2.78 56954.31 88888.00 2016-11-28 07:56:28.911 333 11319.78 -2.77 56954.21 88888.00 2016-11-28 07:56:29.411 333 11319.65 -2.06 56954.16 88888.00 2016-11-28 07:56:29.911 333 11319.56 -2.33 56954.13 88888.00 2016-11-28 07:56:30.411 333 11319.47 -2.25 56954.12 88888.00 2016-11-28 07:56:30.911 333 11319.40 -2.74 56954.07 88888.00 2016-11-28 07:56:31.411 333 11319.27 -3.02 56953.96 88888.00 2016-11-28 07:56:31.911 333 11319.19 -3.07 56953.88 88888.00 2016-11-28 07:56:32.411 333 11319.14 -3.12 56953.87 88888.00 2016-11-28 07:56:32.911 333 11319.09 -3.15 56953.77 88888.00 2016-11-28 07:56:33.411 333 11319.01 -2.60 56953.73 88888.00 2016-11-28 07:56:33.911 333 11318.96 -2.52 56953.70 88888.00 2016-11-28 07:56:34.411 333 11318.82 -2.90 56953.69 88888.00 2016-11-28 07:56:34.911 333 11318.77 -3.12 56953.67 88888.00 2016-11-28 07:56:35.411 333 11318.77 -3.19 56953.64 88888.00 2016-11-28 07:56:35.911 333 11318.65 -2.68 56953.65 88888.00 2016-11-28 07:56:36.411 333 11318.58 -2.37 56953.64 88888.00 2016-11-28 07:56:36.911 333 11318.53 -2.44 56953.65 88888.00 2016-11-28 07:56:37.411 333 11318.42 -3.07 56953.63 88888.00 2016-11-28 07:56:37.911 333 11318.32 -3.48 56953.61 88888.00 2016-11-28 07:56:38.411 333 11318.35 -3.53 56953.56 88888.00 2016-11-28 07:56:38.911 333 11318.29 -3.48 56953.56 88888.00 2016-11-28 07:56:39.411 333 11318.19 -3.04 56953.57 88888.00 2016-11-28 07:56:39.911 333 11318.17 -2.87 56953.58 88888.00 2016-11-28 07:56:40.411 333 11318.15 -3.11 56953.57 88888.00 2016-11-28 07:56:40.911 333 11318.08 -2.93 56953.56 88888.00 2016-11-28 07:56:41.411 333 11318.04 -2.72 56953.57 88888.00 2016-11-28 07:56:41.911 333 11318.06 -2.77 56953.58 88888.00 2016-11-28 07:56:42.411 333 11317.98 -2.84 56953.61 88888.00 2016-11-28 07:56:42.911 333 11317.99 -2.72 56953.64 88888.00 2016-11-28 07:56:43.411 333 11318.03 -2.64 56953.65 88888.00 2016-11-28 07:56:43.911 333 11317.92 -2.66 56953.70 88888.00 2016-11-28 07:56:44.411 333 11317.83 -2.68 56953.73 88888.00 2016-11-28 07:56:44.911 333 11317.85 -2.67 56953.81 88888.00 2016-11-28 07:56:45.411 333 11317.82 -2.79 56953.86 88888.00 2016-11-28 07:56:45.911 333 11317.77 -3.41 56953.90 88888.00 2016-11-28 07:56:46.411 333 11317.74 -3.85 56953.93 88888.00 2016-11-28 07:56:46.911 333 11317.76 -3.94 56954.01 88888.00 2016-11-28 07:56:47.411 333 11317.63 -3.95 56954.02 88888.00 2016-11-28 07:56:47.911 333 11317.61 -3.96 56954.03 88888.00 2016-11-28 07:56:48.411 333 11317.62 -4.02 56954.02 88888.00 2016-11-28 07:56:48.911 333 11317.57 -3.86 56953.99 88888.00 2016-11-28 07:56:49.411 333 11317.48 -3.92 56953.97 88888.00 2016-11-28 07:56:49.911 333 11317.49 -4.06 56953.95 88888.00 2016-11-28 07:56:50.411 333 11317.41 -3.93 56953.97 88888.00 2016-11-28 07:56:50.911 333 11317.35 -4.01 56953.99 88888.00 2016-11-28 07:56:51.411 333 11317.43 -4.14 56953.93 88888.00 2016-11-28 07:56:51.911 333 11317.38 -4.16 56953.93 88888.00 2016-11-28 07:56:52.411 333 11317.32 -3.94 56953.93 88888.00 2016-11-28 07:56:52.911 333 11317.26 -3.85 56953.95 88888.00 2016-11-28 07:56:53.411 333 11317.26 -3.87 56953.94 88888.00 2016-11-28 07:56:53.911 333 11317.19 -3.88 56953.88 88888.00 2016-11-28 07:56:54.411 333 11317.17 -3.83 56953.88 88888.00 2016-11-28 07:56:54.911 333 11317.15 -3.80 56953.88 88888.00 2016-11-28 07:56:55.411 333 11317.07 -3.97 56953.88 88888.00 2016-11-28 07:56:55.911 333 11316.98 -4.06 56953.83 88888.00 2016-11-28 07:56:56.411 333 11316.98 -4.19 56953.80 88888.00 2016-11-28 07:56:56.911 333 11316.93 -4.21 56953.81 88888.00 2016-11-28 07:56:57.411 333 11316.96 -4.15 56953.82 88888.00 2016-11-28 07:56:57.911 333 11316.98 -4.36 56953.88 88888.00 2016-11-28 07:56:58.411 333 11316.94 -4.29 56953.89 88888.00 2016-11-28 07:56:58.911 333 11316.86 -4.29 56953.93 88888.00 2016-11-28 07:56:59.411 333 11316.84 -4.53 56953.89 88888.00 2016-11-28 07:56:59.911 333 11316.77 -4.42 56953.91 88888.00 2016-11-28 07:57:00.411 333 11316.72 -4.51 56953.94 88888.00 2016-11-28 07:57:00.911 333 11316.76 -4.00 56953.99 88888.00 2016-11-28 07:57:01.411 333 11316.78 -3.79 56954.02 88888.00 2016-11-28 07:57:01.911 333 11316.74 -3.75 56954.08 88888.00 2016-11-28 07:57:02.411 333 11316.74 -3.72 56954.12 88888.00 2016-11-28 07:57:02.911 333 11316.77 -3.80 56954.15 88888.00 2016-11-28 07:57:03.411 333 11316.71 -3.99 56954.19 88888.00 2016-11-28 07:57:03.911 333 11316.69 -4.61 56954.20 88888.00 2016-11-28 07:57:04.411 333 11316.67 -4.87 56954.23 88888.00 2016-11-28 07:57:04.911 333 11316.65 -4.95 56954.28 88888.00 2016-11-28 07:57:05.411 333 11316.60 -4.69 56954.31 88888.00 2016-11-28 07:57:05.911 333 11316.64 -4.54 56954.31 88888.00 2016-11-28 07:57:06.411 333 11316.60 -4.27 56954.35 88888.00 2016-11-28 07:57:06.911 333 11316.57 -3.92 56954.36 88888.00 2016-11-28 07:57:07.411 333 11316.65 -3.86 56954.34 88888.00 2016-11-28 07:57:07.911 333 11316.66 -3.86 56954.32 88888.00 2016-11-28 07:57:08.411 333 11316.58 -3.87 56954.32 88888.00 2016-11-28 07:57:08.911 333 11316.56 -3.86 56954.39 88888.00 2016-11-28 07:57:09.411 333 11316.58 -4.09 56954.40 88888.00 2016-11-28 07:57:09.911 333 11316.52 -4.45 56954.40 88888.00 2016-11-28 07:57:10.411 333 11316.52 -4.36 56954.42 88888.00 2016-11-28 07:57:10.911 333 11316.55 -4.33 56954.46 88888.00 2016-11-28 07:57:11.411 333 11316.46 -4.03 56954.52 88888.00 2016-11-28 07:57:11.911 333 11316.44 -3.93 56954.52 88888.00 2016-11-28 07:57:12.411 333 11316.41 -4.35 56954.50 88888.00 2016-11-28 07:57:12.911 333 11316.34 -4.55 56954.50 88888.00 2016-11-28 07:57:13.411 333 11316.28 -4.35 56954.52 88888.00 2016-11-28 07:57:13.911 333 11316.24 -4.55 56954.48 88888.00 2016-11-28 07:57:14.411 333 11316.16 -4.48 56954.50 88888.00 2016-11-28 07:57:14.911 333 11316.07 -4.49 56954.52 88888.00 2016-11-28 07:57:15.411 333 11316.08 -4.68 56954.59 88888.00 2016-11-28 07:57:15.911 333 11316.02 -4.89 56954.65 88888.00 2016-11-28 07:57:16.411 333 11315.86 -4.90 56954.66 88888.00 2016-11-28 07:57:16.911 333 11315.76 -4.89 56954.64 88888.00 2016-11-28 07:57:17.411 333 11315.68 -4.81 56954.60 88888.00 2016-11-28 07:57:17.911 333 11315.55 -4.76 56954.63 88888.00 2016-11-28 07:57:18.411 333 11315.46 -4.88 56954.68 88888.00 2016-11-28 07:57:18.911 333 11315.45 -4.95 56954.74 88888.00 2016-11-28 07:57:19.411 333 11315.34 -4.49 56954.77 88888.00 2016-11-28 07:57:19.911 333 11315.27 -4.26 56954.73 88888.00 2016-11-28 07:57:20.411 333 11315.28 -4.48 56954.74 88888.00 2016-11-28 07:57:20.911 333 11315.18 -4.89 56954.74 88888.00 2016-11-28 07:57:21.411 333 11315.14 -4.45 56954.78 88888.00 2016-11-28 07:57:21.911 333 11315.14 -4.09 56954.85 88888.00 2016-11-28 07:57:22.411 333 11315.03 -4.41 56954.83 88888.00 2016-11-28 07:57:22.911 333 11314.95 -4.94 56954.80 88888.00 2016-11-28 07:57:23.411 333 11314.86 -4.71 56954.76 88888.00 2016-11-28 07:57:23.911 333 11314.82 -4.70 56954.68 88888.00 2016-11-28 07:57:24.411 333 11314.74 -5.18 56954.64 88888.00 2016-11-28 07:57:24.911 333 11314.72 -5.32 56954.59 88888.00 2016-11-28 07:57:25.411 333 11314.71 -5.39 56954.54 88888.00 2016-11-28 07:57:25.911 333 11314.61 -5.43 56954.46 88888.00 2016-11-28 07:57:26.411 333 11314.53 -5.42 56954.35 88888.00 2016-11-28 07:57:26.911 333 11314.49 -5.44 56954.21 88888.00 2016-11-28 07:57:27.411 333 11314.46 -5.28 56954.12 88888.00 2016-11-28 07:57:27.911 333 11314.40 -5.30 56954.02 88888.00 2016-11-28 07:57:28.411 333 11314.40 -5.44 56953.94 88888.00 2016-11-28 07:57:28.911 333 11314.35 -5.46 56953.84 88888.00 2016-11-28 07:57:29.411 333 11314.27 -5.53 56953.78 88888.00 2016-11-28 07:57:29.911 333 11314.32 -5.59 56953.74 88888.00 2016-11-28 07:57:30.411 333 11314.33 -5.62 56953.68 88888.00 2016-11-28 07:57:30.911 333 11314.25 -5.63 56953.64 88888.00 2016-11-28 07:57:31.411 333 11314.28 -5.62 56953.52 88888.00 2016-11-28 07:57:31.911 333 11314.27 -5.65 56953.37 88888.00 2016-11-28 07:57:32.411 333 11314.25 -5.72 56953.26 88888.00 2016-11-28 07:57:32.911 333 11314.33 -5.69 56953.20 88888.00 2016-11-28 07:57:33.411 333 11314.35 -5.04 56953.11 88888.00 2016-11-28 07:57:33.911 333 11314.36 -5.08 56952.99 88888.00 2016-11-28 07:57:34.411 333 11314.37 -5.73 56952.91 88888.00 2016-11-28 07:57:34.911 333 11314.40 -5.97 56952.82 88888.00 2016-11-28 07:57:35.411 333 11314.32 -6.01 56952.79 88888.00 2016-11-28 07:57:35.911 333 11314.29 -5.96 56952.75 88888.00 2016-11-28 07:57:36.411 333 11314.35 -5.94 56952.68 88888.00 2016-11-28 07:57:36.911 333 11314.39 -5.98 56952.65 88888.00 2016-11-28 07:57:37.411 333 11314.35 -5.58 56952.60 88888.00 2016-11-28 07:57:37.911 333 11314.39 -5.56 56952.50 88888.00 2016-11-28 07:57:38.411 333 11314.39 -5.36 56952.49 88888.00 2016-11-28 07:57:38.911 333 11314.37 -5.23 56952.45 88888.00 2016-11-28 07:57:39.411 333 11314.40 -5.28 56952.37 88888.00 2016-11-28 07:57:39.911 333 11314.34 -5.81 56952.36 88888.00 2016-11-28 07:57:40.411 333 11314.32 -6.07 56952.37 88888.00 2016-11-28 07:57:40.911 333 11314.30 -6.08 56952.29 88888.00 2016-11-28 07:57:41.411 333 11314.28 -5.83 56952.28 88888.00 2016-11-28 07:57:41.911 333 11314.28 -5.67 56952.33 88888.00 2016-11-28 07:57:42.411 333 11314.26 -6.10 56952.26 88888.00 2016-11-28 07:57:42.911 333 11314.26 -6.17 56952.23 88888.00 2016-11-28 07:57:43.411 333 11314.19 -6.17 56952.21 88888.00 2016-11-28 07:57:43.911 333 11314.15 -5.74 56952.23 88888.00 2016-11-28 07:57:44.411 333 11314.15 -5.78 56952.24 88888.00 2016-11-28 07:57:44.911 333 11314.08 -6.24 56952.16 88888.00 2016-11-28 07:57:45.411 333 11313.96 -6.42 56952.15 88888.00 2016-11-28 07:57:45.911 333 11313.94 -5.93 56952.10 88888.00 2016-11-28 07:57:46.412 333 11313.88 -6.34 56952.04 88888.00 2016-11-28 07:57:46.912 333 11313.79 -6.57 56952.03 88888.00 2016-11-28 07:57:47.412 333 11313.80 -6.68 56952.04 88888.00 2016-11-28 07:57:47.912 333 11313.74 -6.78 56952.03 88888.00 2016-11-28 07:57:48.412 333 11313.63 -6.82 56951.95 88888.00 2016-11-28 07:57:48.912 333 11313.63 -6.73 56951.88 88888.00 2016-11-28 07:57:49.412 333 11313.54 -6.85 56951.78 88888.00 2016-11-28 07:57:49.912 333 11313.49 -6.89 56951.78 88888.00 2016-11-28 07:57:50.412 333 11313.43 -6.89 56951.72 88888.00 2016-11-28 07:57:50.912 333 11313.42 -6.91 56951.60 88888.00 2016-11-28 07:57:51.412 333 11313.32 -6.92 56951.50 88888.00 2016-11-28 07:57:51.912 333 11313.24 -6.46 56951.39 88888.00 2016-11-28 07:57:52.412 333 11313.30 -6.18 56951.32 88888.00 2016-11-28 07:57:52.912 333 11313.21 -6.71 56951.26 88888.00 2016-11-28 07:57:53.412 333 11313.08 -7.06 56951.23 88888.00 2016-11-28 07:57:53.912 333 11313.02 -7.01 56951.20 88888.00 2016-11-28 07:57:54.412 333 11312.94 -6.81 56951.19 88888.00 2016-11-28 07:57:54.912 333 11312.82 -7.16 56951.08 88888.00 2016-11-28 07:57:55.412 333 11312.77 -6.92 56951.01 88888.00 2016-11-28 07:57:55.912 333 11312.71 -6.48 56950.98 88888.00 2016-11-28 07:57:56.412 333 11312.56 -6.44 56950.97 88888.00 2016-11-28 07:57:56.912 333 11312.50 -6.51 56950.95 88888.00 2016-11-28 07:57:57.412 333 11312.40 -6.59 56950.89 88888.00 2016-11-28 07:57:57.912 333 11312.25 -6.67 56950.81 88888.00 2016-11-28 07:57:58.412 333 11312.13 -6.71 56950.82 88888.00 2016-11-28 07:57:58.912 333 11312.01 -7.05 56950.75 88888.00 2016-11-28 07:57:59.412 333 11311.87 -7.60 56950.65 88888.00 2016-11-28 07:57:59.912 333 11311.80 -7.76 56950.60 88888.00 2016-11-28 07:58:00.412 333 11311.73 -7.68 56950.59 88888.00 2016-11-28 07:58:00.912 333 11311.65 -7.29 56950.54 88888.00 2016-11-28 07:58:01.412 333 11311.57 -7.41 56950.48 88888.00 2016-11-28 07:58:01.912 333 11311.52 -7.92 56950.46 88888.00 2016-11-28 07:58:02.412 333 11311.45 -8.15 56950.40 88888.00 2016-11-28 07:58:02.912 333 11311.37 -8.11 56950.33 88888.00 2016-11-28 07:58:03.412 333 11311.36 -7.51 56950.23 88888.00 2016-11-28 07:58:03.912 333 11311.28 -7.33 56950.15 88888.00 2016-11-28 07:58:04.412 333 11311.16 -7.82 56950.09 88888.00 2016-11-28 07:58:04.912 333 11311.14 -8.30 56949.98 88888.00 2016-11-28 07:58:05.412 333 11311.15 -8.48 56949.89 88888.00 2016-11-28 07:58:05.912 333 11311.03 -8.53 56949.83 88888.00 2016-11-28 07:58:06.412 333 11310.89 -8.57 56949.73 88888.00 2016-11-28 07:58:06.912 333 11310.86 -8.48 56949.69 88888.00 2016-11-28 07:58:07.412 333 11310.71 -7.98 56949.64 88888.00 2016-11-28 07:58:07.912 333 11310.57 -7.66 56949.60 88888.00 2016-11-28 07:58:08.412 333 11310.50 -7.94 56949.58 88888.00 2016-11-28 07:58:08.912 333 11310.38 -8.34 56949.56 88888.00 2016-11-28 07:58:09.412 333 11310.24 -8.38 56949.51 88888.00 2016-11-28 07:58:09.912 333 11310.20 -8.34 56949.41 88888.00 2016-11-28 07:58:10.412 333 11310.13 -8.24 56949.33 88888.00 2016-11-28 07:58:10.912 333 11310.00 -8.35 56949.28 88888.00 2016-11-28 07:58:11.412 333 11309.96 -8.56 56949.22 88888.00 2016-11-28 07:58:11.912 333 11309.89 -8.49 56949.16 88888.00 2016-11-28 07:58:12.412 333 11309.78 -8.45 56949.08 88888.00 2016-11-28 07:58:12.912 333 11309.70 -8.37 56948.98 88888.00 2016-11-28 07:58:13.412 333 11309.65 -8.49 56948.90 88888.00 2016-11-28 07:58:13.912 333 11309.63 -8.15 56948.83 88888.00 2016-11-28 07:58:14.412 333 11309.61 -8.24 56948.73 88888.00 2016-11-28 07:58:14.912 333 11309.61 -8.85 56948.56 88888.00 2016-11-28 07:58:15.412 333 11309.58 -9.05 56948.43 88888.00 2016-11-28 07:58:15.912 333 11309.56 -9.07 56948.30 88888.00 2016-11-28 07:58:16.412 333 11309.60 -8.97 56948.19 88888.00 2016-11-28 07:58:16.912 333 11309.62 -9.02 56948.12 88888.00 2016-11-28 07:58:17.412 333 11309.60 -9.00 56948.03 88888.00 2016-11-28 07:58:17.912 333 11309.56 -8.98 56947.98 88888.00 2016-11-28 07:58:18.412 333 11309.62 -8.97 56947.87 88888.00 2016-11-28 07:58:18.912 333 11309.62 -8.70 56947.78 88888.00 2016-11-28 07:58:19.412 333 11309.57 -9.16 56947.68 88888.00 2016-11-28 07:58:19.912 333 11309.54 -9.31 56947.61 88888.00 2016-11-28 07:58:20.412 333 11309.50 -9.21 56947.54 88888.00 2016-11-28 07:58:20.912 333 11309.51 -9.14 56947.54 88888.00 2016-11-28 07:58:21.412 333 11309.51 -9.24 56947.45 88888.00 2016-11-28 07:58:21.912 333 11309.46 -9.21 56947.33 88888.00 2016-11-28 07:58:22.412 333 11309.46 -9.40 56947.25 88888.00 2016-11-28 07:58:22.912 333 11309.55 -8.90 56947.20 88888.00 2016-11-28 07:58:23.412 333 11309.58 -8.71 56947.12 88888.00 2016-11-28 07:58:23.912 333 11309.61 -8.69 56947.06 88888.00 2016-11-28 07:58:24.412 333 11309.68 -8.68 56947.01 88888.00 2016-11-28 07:58:24.912 333 11309.75 -9.03 56946.91 88888.00 2016-11-28 07:58:25.412 333 11309.82 -8.84 56946.85 88888.00 2016-11-28 07:58:25.912 333 11309.92 -9.02 56946.81 88888.00 2016-11-28 07:58:26.412 333 11309.93 -9.57 56946.71 88888.00 2016-11-28 07:58:26.912 333 11309.99 -9.77 56946.67 88888.00 2016-11-28 07:58:27.412 333 11310.07 -9.78 56946.67 88888.00 2016-11-28 07:58:27.912 333 11310.18 -9.84 56946.59 88888.00 2016-11-28 07:58:28.412 333 11310.16 -9.89 56946.55 88888.00 2016-11-28 07:58:28.912 333 11310.20 -9.88 56946.51 88888.00 2016-11-28 07:58:29.412 333 11310.25 -9.73 56946.55 88888.00 2016-11-28 07:58:29.912 333 11310.24 -9.17 56946.50 88888.00 2016-11-28 07:58:30.412 333 11310.25 -9.05 56946.50 88888.00 2016-11-28 07:58:30.912 333 11310.38 -9.10 56946.51 88888.00 2016-11-28 07:58:31.412 333 11310.37 -9.38 56946.50 88888.00 2016-11-28 07:58:31.912 333 11310.34 -9.84 56946.46 88888.00 2016-11-28 07:58:32.412 333 11310.43 -10.05 56946.51 88888.00 2016-11-28 07:58:32.912 333 11310.47 -10.13 56946.51 88888.00 2016-11-28 07:58:33.412 333 11310.43 -10.02 56946.56 88888.00 2016-11-28 07:58:33.912 333 11310.41 -9.46 56946.55 88888.00 2016-11-28 07:58:34.412 333 11310.43 -9.40 56946.55 88888.00 2016-11-28 07:58:34.912 333 11310.47 -9.52 56946.58 88888.00 2016-11-28 07:58:35.412 333 11310.48 -9.73 56946.61 88888.00 2016-11-28 07:58:35.912 333 11310.48 -9.81 56946.63 88888.00 2016-11-28 07:58:36.412 333 11310.43 -9.70 56946.64 88888.00 2016-11-28 07:58:36.912 333 11310.41 -10.20 56946.68 88888.00 2016-11-28 07:58:37.412 333 11310.38 -10.35 56946.70 88888.00 2016-11-28 07:58:37.912 333 11310.32 -10.32 56946.67 88888.00 2016-11-28 07:58:38.412 333 11310.27 -10.40 56946.65 88888.00 2016-11-28 07:58:38.912 333 11310.23 -10.16 56946.65 88888.00 2016-11-28 07:58:39.412 333 11310.16 -10.25 56946.69 88888.00 2016-11-28 07:58:39.912 333 11310.06 -9.93 56946.77 88888.00 2016-11-28 07:58:40.412 333 11310.03 -9.55 56946.82 88888.00 2016-11-28 07:58:40.912 333 11309.97 -9.52 56946.84 88888.00 2016-11-28 07:58:41.412 333 11309.90 -9.52 56946.89 88888.00 2016-11-28 07:58:41.912 333 11309.86 -9.54 56946.93 88888.00 2016-11-28 07:58:42.412 333 11309.83 -9.80 56946.90 88888.00 2016-11-28 07:58:42.912 333 11309.78 -9.92 56946.84 88888.00 2016-11-28 07:58:43.412 333 11309.79 -9.66 56946.75 88888.00 2016-11-28 07:58:43.912 333 11309.76 -9.65 56946.63 88888.00 2016-11-28 07:58:44.412 333 11309.64 -9.79 56946.57 88888.00 2016-11-28 07:58:44.912 333 11309.63 -9.86 56946.57 88888.00 2016-11-28 07:58:45.412 333 11309.62 -10.15 56946.52 88888.00 2016-11-28 07:58:45.912 333 11309.57 -10.34 56946.40 88888.00 2016-11-28 07:58:46.412 333 11309.50 -10.27 56946.38 88888.00 2016-11-28 07:58:46.912 333 11309.49 -10.45 56946.35 88888.00 2016-11-28 07:58:47.412 333 11309.46 -10.57 56946.30 88888.00 2016-11-28 07:58:47.912 333 11309.42 -10.56 56946.24 88888.00 2016-11-28 07:58:48.412 333 11309.41 -10.46 56946.20 88888.00 2016-11-28 07:58:48.912 333 11309.35 -10.64 56946.12 88888.00 2016-11-28 07:58:49.412 333 11309.29 -10.69 56946.04 88888.00 2016-11-28 07:58:49.912 333 11309.30 -10.89 56945.95 88888.00 2016-11-28 07:58:50.412 333 11309.30 -11.14 56945.87 88888.00 2016-11-28 07:58:50.912 333 11309.23 -11.23 56945.82 88888.00 2016-11-28 07:58:51.412 333 11309.19 -11.10 56945.78 88888.00 2016-11-28 07:58:51.912 333 11309.19 -11.01 56945.69 88888.00 2016-11-28 07:58:52.412 333 11309.15 -10.97 56945.65 88888.00 2016-11-28 07:58:52.912 333 11309.15 -11.06 56945.58 88888.00 2016-11-28 07:58:53.412 333 11309.18 -10.86 56945.50 88888.00 2016-11-28 07:58:53.912 333 11309.13 -10.60 56945.50 88888.00 2016-11-28 07:58:54.412 333 11309.08 -10.93 56945.43 88888.00 2016-11-28 07:58:54.912 333 11309.14 -11.18 56945.36 88888.00 2016-11-28 07:58:55.412 333 11309.13 -11.14 56945.29 88888.00 2016-11-28 07:58:55.912 333 11309.12 -11.37 56945.21 88888.00 2016-11-28 07:58:56.412 333 11309.09 -11.43 56945.18 88888.00 2016-11-28 07:58:56.912 333 11309.09 -11.10 56945.11 88888.00 2016-11-28 07:58:57.412 333 11309.07 -11.08 56945.04 88888.00 2016-11-28 07:58:57.912 333 11309.07 -11.28 56945.01 88888.00 2016-11-28 07:58:58.412 333 11309.11 -11.21 56944.97 88888.00 2016-11-28 07:58:58.912 333 11309.05 -11.11 56944.96 88888.00 2016-11-28 07:58:59.412 333 11309.05 -11.01 56944.94 88888.00 2016-11-28 07:58:59.912 333 11309.13 -11.24 56944.88 88888.00 2016-11-28 07:59:00.412 333 11309.05 -11.20 56944.84 88888.00 2016-11-28 07:59:00.912 333 11309.07 -10.73 56944.88 88888.00 2016-11-28 07:59:01.412 333 11309.15 -10.49 56944.91 88888.00 2016-11-28 07:59:01.912 333 11309.08 -10.67 56944.92 88888.00 2016-11-28 07:59:02.412 333 11308.99 -10.86 56944.95 88888.00 2016-11-28 07:59:02.912 333 11309.04 -10.83 56944.97 88888.00 2016-11-28 07:59:03.412 333 11308.99 -10.83 56945.02 88888.00 2016-11-28 07:59:03.912 333 11308.93 -10.81 56945.09 88888.00 2016-11-28 07:59:04.412 333 11308.92 -10.89 56945.17 88888.00 2016-11-28 07:59:04.912 333 11308.88 -11.02 56945.22 88888.00 2016-11-28 07:59:05.412 333 11308.81 -11.23 56945.29 88888.00 2016-11-28 07:59:05.912 333 11308.73 -11.28 56945.39 88888.00 2016-11-28 07:59:06.412 333 11308.61 -10.95 56945.45 88888.00 2016-11-28 07:59:06.912 333 11308.47 -11.28 56945.59 88888.00 2016-11-28 07:59:07.412 333 11308.37 -11.54 56945.78 88888.00 2016-11-28 07:59:07.912 333 11308.31 -11.58 56945.93 88888.00 2016-11-28 07:59:08.412 333 11308.19 -11.55 56946.04 88888.00 2016-11-28 07:59:08.912 333 11308.08 -11.57 56946.11 88888.00 2016-11-28 07:59:09.412 333 11308.01 -11.57 56946.19 88888.00 2016-11-28 07:59:09.912 333 11307.86 -11.62 56946.30 88888.00 2016-11-28 07:59:10.412 333 11307.73 -11.62 56946.33 88888.00 2016-11-28 07:59:10.912 333 11307.63 -11.66 56946.35 88888.00 2016-11-28 07:59:11.412 333 11307.52 -11.75 56946.30 88888.00 2016-11-28 07:59:11.912 333 11307.35 -11.78 56946.27 88888.00 2016-11-28 07:59:12.412 333 11307.21 -11.81 56946.27 88888.00 2016-11-28 07:59:12.912 333 11307.12 -11.85 56946.29 88888.00 2016-11-28 07:59:13.412 333 11306.97 -11.86 56946.25 88888.00 2016-11-28 07:59:13.912 333 11306.80 -11.91 56946.24 88888.00 2016-11-28 07:59:14.412 333 11306.65 -11.95 56946.22 88888.00 2016-11-28 07:59:14.912 333 11306.43 -12.00 56946.20 88888.00 2016-11-28 07:59:15.412 333 11306.28 -12.00 56946.12 88888.00 2016-11-28 07:59:15.912 333 11306.16 -12.08 56946.07 88888.00 2016-11-28 07:59:16.412 333 11305.94 -12.13 56946.08 88888.00 2016-11-28 07:59:16.912 333 11305.80 -12.13 56946.08 88888.00 2016-11-28 07:59:17.412 333 11305.62 -12.23 56946.08 88888.00 2016-11-28 07:59:17.912 333 11305.39 -12.30 56946.10 88888.00 2016-11-28 07:59:18.412 333 11305.22 -12.38 56946.13 88888.00 2016-11-28 07:59:18.912 333 11305.09 -12.43 56946.19 88888.00 2016-11-28 07:59:19.412 333 11304.90 -12.49 56946.18 88888.00 2016-11-28 07:59:19.912 333 11304.68 -12.52 56946.20 88888.00 2016-11-28 07:59:20.412 333 11304.54 -12.43 56946.18 88888.00 2016-11-28 07:59:20.912 333 11304.35 -11.83 56946.13 88888.00 2016-11-28 07:59:21.412 333 11304.15 -11.68 56946.10 88888.00 2016-11-28 07:59:21.912 333 11303.94 -11.76 56946.04 88888.00 2016-11-28 07:59:22.412 333 11303.78 -11.85 56945.98 88888.00 2016-11-28 07:59:22.912 333 11303.59 -12.34 56945.88 88888.00 2016-11-28 07:59:23.412 333 11303.52 -12.84 56945.85 88888.00 2016-11-28 07:59:23.912 333 11303.39 -13.01 56945.76 88888.00 2016-11-28 07:59:24.412 333 11303.19 -12.78 56945.71 88888.00 2016-11-28 07:59:24.912 333 11303.08 -12.42 56945.65 88888.00 2016-11-28 07:59:25.412 333 11302.96 -12.60 56945.60 88888.00 2016-11-28 07:59:25.912 333 11302.82 -12.54 56945.50 88888.00 2016-11-28 07:59:26.412 333 11302.65 -12.77 56945.40 88888.00 2016-11-28 07:59:26.912 333 11302.56 -12.85 56945.35 88888.00 2016-11-28 07:59:27.412 333 11302.45 -12.73 56945.30 88888.00 2016-11-28 07:59:27.912 333 11302.27 -12.91 56945.26 88888.00 2016-11-28 07:59:28.412 333 11302.21 -12.80 56945.16 88888.00 2016-11-28 07:59:28.912 333 11302.12 -13.04 56945.07 88888.00 2016-11-28 07:59:29.412 333 11302.00 -13.43 56944.95 88888.00 2016-11-28 07:59:29.912 333 11301.93 -13.40 56944.91 88888.00 2016-11-28 07:59:30.412 333 11301.83 -13.46 56944.83 88888.00 2016-11-28 07:59:30.912 333 11301.70 -13.46 56944.73 88888.00 2016-11-28 07:59:31.412 333 11301.61 -13.05 56944.66 88888.00 2016-11-28 07:59:31.912 333 11301.59 -13.55 56944.66 88888.00 2016-11-28 07:59:32.412 333 11301.51 -13.97 56944.65 88888.00 2016-11-28 07:59:32.912 333 11301.38 -14.11 56944.60 88888.00 2016-11-28 07:59:33.412 333 11301.30 -14.19 56944.52 88888.00 2016-11-28 07:59:33.912 333 11301.24 -14.15 56944.49 88888.00 2016-11-28 07:59:34.412 333 11301.19 -13.52 56944.38 88888.00 2016-11-28 07:59:34.912 333 11301.13 -13.32 56944.30 88888.00 2016-11-28 07:59:35.412 333 11301.02 -13.74 56944.21 88888.00 2016-11-28 07:59:35.912 333 11300.92 -14.40 56944.13 88888.00 2016-11-28 07:59:36.412 333 11300.93 -14.35 56944.05 88888.00 2016-11-28 07:59:36.912 333 11300.92 -14.19 56943.93 88888.00 2016-11-28 07:59:37.412 333 11300.75 -13.85 56943.92 88888.00 2016-11-28 07:59:37.912 333 11300.65 -13.87 56943.89 88888.00 2016-11-28 07:59:38.412 333 11300.61 -13.75 56943.83 88888.00 2016-11-28 07:59:38.912 333 11300.53 -13.67 56943.76 88888.00 2016-11-28 07:59:39.412 333 11300.43 -13.72 56943.74 88888.00 2016-11-28 07:59:39.912 333 11300.39 -14.01 56943.68 88888.00 2016-11-28 07:59:40.412 333 11300.30 -14.67 56943.56 88888.00 2016-11-28 07:59:40.912 333 11300.18 -14.89 56943.48 88888.00 2016-11-28 07:59:41.412 333 11300.18 -14.95 56943.37 88888.00 2016-11-28 07:59:41.912 333 11300.18 -15.02 56943.31 88888.00 2016-11-28 07:59:42.412 333 11300.10 -15.02 56943.25 88888.00 2016-11-28 07:59:42.912 333 11300.09 -15.03 56943.17 88888.00 2016-11-28 07:59:43.412 333 11300.08 -15.09 56943.10 88888.00 2016-11-28 07:59:43.912 333 11300.06 -15.09 56943.04 88888.00 2016-11-28 07:59:44.412 333 11300.03 -14.81 56942.97 88888.00 2016-11-28 07:59:44.912 333 11300.04 -14.65 56942.95 88888.00 2016-11-28 07:59:45.412 333 11299.97 -14.34 56942.87 88888.00 2016-11-28 07:59:45.912 333 11299.92 -14.44 56942.84 88888.00 2016-11-28 07:59:46.413 333 11299.99 -14.37 56942.83 88888.00 2016-11-28 07:59:46.913 333 11299.94 -14.28 56942.73 88888.00 2016-11-28 07:59:47.413 333 11299.83 -14.34 56942.69 88888.00 2016-11-28 07:59:47.913 333 11299.83 -14.54 56942.67 88888.00 2016-11-28 07:59:48.413 333 11299.87 -14.48 56942.67 88888.00 2016-11-28 07:59:48.913 333 11299.76 -14.49 56942.63 88888.00 2016-11-28 07:59:49.413 333 11299.77 -14.55 56942.59 88888.00 2016-11-28 07:59:49.913 333 11299.77 -14.50 56942.58 88888.00 2016-11-28 07:59:50.413 333 11299.73 -14.56 56942.57 88888.00 2016-11-28 07:59:50.913 333 11299.75 -14.56 56942.54 88888.00 2016-11-28 07:59:51.413 333 11299.80 -14.40 56942.53 88888.00 2016-11-28 07:59:51.913 333 11299.77 -14.13 56942.55 88888.00 2016-11-28 07:59:52.413 333 11299.74 -14.10 56942.54 88888.00 2016-11-28 07:59:52.913 333 11299.81 -14.56 56942.53 88888.00 2016-11-28 07:59:53.413 333 11299.82 -14.57 56942.48 88888.00 2016-11-28 07:59:53.913 333 11299.77 -14.78 56942.46 88888.00 2016-11-28 07:59:54.413 333 11299.78 -14.94 56942.44 88888.00 2016-11-28 07:59:54.913 333 11299.73 -14.70 56942.37 88888.00 2016-11-28 07:59:55.413 333 11299.75 -14.57 56942.34 88888.00 2016-11-28 07:59:55.913 333 11299.78 -14.79 56942.31 88888.00 2016-11-28 07:59:56.413 333 11299.78 -14.91 56942.28 88888.00 2016-11-28 07:59:56.913 333 11299.76 -14.91 56942.20 88888.00 2016-11-28 07:59:57.413 333 11299.85 -14.85 56942.13 88888.00 2016-11-28 07:59:57.913 333 11299.94 -14.98 56942.08 88888.00 2016-11-28 07:59:58.413 333 11299.95 -15.26 56942.09 88888.00 2016-11-28 07:59:58.913 333 11299.99 -15.43 56942.14 88888.00 2016-11-28 07:59:59.413 333 11300.05 -15.37 56942.09 88888.00 2016-11-28 07:59:59.913 333 11300.06 -15.11 56942.05 88888.00 2016-11-28 08:00:00.413 333 11300.06 -14.83 56942.00 88888.00 2016-11-28 08:00:00.913 333 11300.06 -14.71 56942.01 88888.00 2016-11-28 08:00:01.413 333 11300.12 -14.97 56942.01 88888.00 2016-11-28 08:00:01.913 333 11300.11 -14.99 56942.01 88888.00 2016-11-28 08:00:02.413 333 11300.12 -14.67 56942.02 88888.00 2016-11-28 08:00:02.913 333 11300.18 -14.56 56942.03 88888.00 2016-11-28 08:00:03.413 333 11300.15 -15.12 56942.08 88888.00 2016-11-28 08:00:03.913 333 11300.10 -15.38 56942.13 88888.00 2016-11-28 08:00:04.413 333 11300.17 -15.39 56942.13 88888.00 2016-11-28 08:00:04.913 333 11300.12 -15.23 56942.14 88888.00 2016-11-28 08:00:05.413 333 11300.11 -15.02 56942.10 88888.00 2016-11-28 08:00:05.913 333 11300.16 -15.01 56942.08 88888.00 2016-11-28 08:00:06.413 333 11300.09 -14.70 56942.06 88888.00 2016-11-28 08:00:06.913 333 11300.12 -14.91 56942.03 88888.00 2016-11-28 08:00:07.413 333 11300.18 -15.31 56941.96 88888.00 2016-11-28 08:00:07.913 333 11300.22 -15.37 56941.87 88888.00 2016-11-28 08:00:08.413 333 11300.19 -15.43 56941.80 88888.00 2016-11-28 08:00:08.913 333 11300.17 -15.46 56941.80 88888.00 2016-11-28 08:00:09.413 333 11300.16 -15.50 56941.73 88888.00 2016-11-28 08:00:09.913 333 11300.11 -15.49 56941.63 88888.00 2016-11-28 08:00:10.413 333 11300.05 -14.99 56941.57 88888.00 2016-11-28 08:00:10.913 333 11300.05 -14.87 56941.49 88888.00 2016-11-28 08:00:11.413 333 11299.98 -14.60 56941.42 88888.00 2016-11-28 08:00:11.913 333 11299.99 -14.56 56941.32 88888.00 2016-11-28 08:00:12.413 333 11299.92 -14.61 56941.29 88888.00 2016-11-28 08:00:12.913 333 11299.82 -14.68 56941.20 88888.00 2016-11-28 08:00:13.413 333 11299.76 -14.83 56941.09 88888.00 2016-11-28 08:00:13.913 333 11299.74 -15.55 56940.99 88888.00 2016-11-28 08:00:14.413 333 11299.63 -15.85 56940.90 88888.00 2016-11-28 08:00:14.913 333 11299.48 -15.91 56940.81 88888.00 2016-11-28 08:00:15.413 333 11299.45 -15.99 56940.75 88888.00 2016-11-28 08:00:15.913 333 11299.40 -16.03 56940.67 88888.00 2016-11-28 08:00:16.413 333 11299.35 -16.06 56940.60 88888.00 2016-11-28 08:00:16.913 333 11299.36 -16.10 56940.55 88888.00 2016-11-28 08:00:17.413 333 11299.32 -16.17 56940.53 88888.00 2016-11-28 08:00:17.913 333 11299.25 -16.23 56940.48 88888.00 2016-11-28 08:00:18.413 333 11299.17 -16.27 56940.40 88888.00 2016-11-28 08:00:18.913 333 11299.13 -16.31 56940.34 88888.00 2016-11-28 08:00:19.413 333 11299.06 -16.37 56940.30 88888.00 2016-11-28 08:00:19.913 333 11298.95 -16.37 56940.28 88888.00 2016-11-28 08:00:20.413 333 11298.88 -16.38 56940.19 88888.00 2016-11-28 08:00:20.913 333 11298.80 -16.41 56940.11 88888.00 2016-11-28 08:00:21.413 333 11298.67 -16.44 56940.06 88888.00 2016-11-28 08:00:21.913 333 11298.60 -16.45 56939.97 88888.00 2016-11-28 08:00:22.413 333 11298.51 -16.41 56939.90 88888.00 2016-11-28 08:00:22.913 333 11298.37 -16.42 56939.81 88888.00 2016-11-28 08:00:23.413 333 11298.23 -16.10 56939.70 88888.00 2016-11-28 08:00:23.913 333 11298.18 -16.15 56939.61 88888.00 2016-11-28 08:00:24.413 333 11298.10 -16.17 56939.52 88888.00 2016-11-28 08:00:24.913 333 11298.02 -16.12 56939.47 88888.00 2016-11-28 08:00:25.413 333 11298.01 -16.35 56939.42 88888.00 2016-11-28 08:00:25.913 333 11297.92 -16.39 56939.34 88888.00 2016-11-28 08:00:26.413 333 11297.86 -16.31 56939.32 88888.00 2016-11-28 08:00:26.913 333 11297.85 -16.19 56939.23 88888.00 2016-11-28 08:00:27.413 333 11297.75 -16.47 56939.14 88888.00 2016-11-28 08:00:27.913 333 11297.68 -16.55 56939.10 88888.00 2016-11-28 08:00:28.413 333 11297.69 -16.35 56939.05 88888.00 2016-11-28 08:00:28.913 333 11297.65 -15.83 56938.95 88888.00 2016-11-28 08:00:29.413 333 11297.63 -16.10 56938.86 88888.00 2016-11-28 08:00:29.913 333 11297.68 -16.59 56938.79 88888.00 2016-11-28 08:00:30.413 333 11297.60 -16.74 56938.67 88888.00 2016-11-28 08:00:30.913 333 11297.49 -16.76 56938.59 88888.00 2016-11-28 08:00:31.413 333 11297.48 -16.76 56938.53 88888.00 2016-11-28 08:00:31.913 333 11297.47 -16.78 56938.47 88888.00 2016-11-28 08:00:32.413 333 11297.40 -16.80 56938.34 88888.00 2016-11-28 08:00:32.913 333 11297.38 -16.81 56938.31 88888.00 2016-11-28 08:00:33.413 333 11297.37 -16.82 56938.27 88888.00 2016-11-28 08:00:33.913 333 11297.27 -16.85 56938.15 88888.00 2016-11-28 08:00:34.413 333 11297.18 -16.83 56938.07 88888.00 2016-11-28 08:00:34.913 333 11297.21 -16.88 56938.02 88888.00 2016-11-28 08:00:35.413 333 11297.19 -16.91 56938.04 88888.00 2016-11-28 08:00:35.913 333 11297.12 -16.88 56938.14 88888.00 2016-11-28 08:00:36.413 333 11297.10 -16.83 56938.24 88888.00 2016-11-28 08:00:36.913 333 11297.05 -16.81 56938.36 88888.00 2016-11-28 08:00:37.413 333 11296.91 -16.76 56938.49 88888.00 2016-11-28 08:00:37.913 333 11296.89 -16.74 56938.63 88888.00 2016-11-28 08:00:38.413 333 11296.85 -16.65 56938.80 88888.00 2016-11-28 08:00:38.913 333 11296.75 -16.61 56938.91 88888.00 2016-11-28 08:00:39.413 333 11296.72 -16.54 56939.05 88888.00 2016-11-28 08:00:39.913 333 11296.75 -16.51 56939.19 88888.00 2016-11-28 08:00:40.413 333 11296.71 -16.47 56939.24 88888.00 2016-11-28 08:00:40.913 333 11296.65 -16.35 56939.32 88888.00 2016-11-28 08:00:41.413 333 11296.64 -16.37 56939.34 88888.00 2016-11-28 08:00:41.913 333 11296.56 -16.32 56939.36 88888.00 2016-11-28 08:00:42.413 333 11296.55 -16.24 56939.34 88888.00 2016-11-28 08:00:42.913 333 11296.53 -16.18 56939.29 88888.00 2016-11-28 08:00:43.413 333 11296.50 -16.17 56939.27 88888.00 2016-11-28 08:00:43.913 333 11296.41 -16.11 56939.24 88888.00 2016-11-28 08:00:44.413 333 11296.43 -15.90 56939.27 88888.00 2016-11-28 08:00:44.913 333 11296.47 -15.89 56939.25 88888.00 2016-11-28 08:00:45.413 333 11296.42 -15.71 56939.25 88888.00 2016-11-28 08:00:45.913 333 11296.42 -15.70 56939.24 88888.00 2016-11-28 08:00:46.413 333 11296.49 -15.92 56939.24 88888.00 2016-11-28 08:00:46.913 333 11296.44 -16.05 56939.24 88888.00 2016-11-28 08:00:47.413 333 11296.47 -15.96 56939.20 88888.00 2016-11-28 08:00:47.913 333 11296.53 -15.67 56939.27 88888.00 2016-11-28 08:00:48.413 333 11296.55 -15.33 56939.36 88888.00 2016-11-28 08:00:48.913 333 11296.53 -15.18 56939.44 88888.00 2016-11-28 08:00:49.413 333 11296.61 -14.99 56939.50 88888.00 2016-11-28 08:00:49.913 333 11296.60 -14.94 56939.57 88888.00 2016-11-28 08:00:50.413 333 11296.64 -14.87 56939.66 88888.00 2016-11-28 08:00:50.913 333 11296.62 -15.02 56939.75 88888.00 2016-11-28 08:00:51.413 333 11296.68 -15.56 56939.78 88888.00 2016-11-28 08:00:51.913 333 11296.70 -15.80 56939.81 88888.00 2016-11-28 08:00:52.413 333 11296.77 -15.84 56939.81 88888.00 2016-11-28 08:00:52.913 333 11296.81 -15.84 56939.76 88888.00 2016-11-28 08:00:53.413 333 11296.75 -15.84 56939.68 88888.00 2016-11-28 08:00:53.913 333 11296.83 -15.78 56939.64 88888.00 2016-11-28 08:00:54.413 333 11296.90 -15.77 56939.63 88888.00 2016-11-28 08:00:54.913 333 11296.92 -15.78 56939.55 88888.00 2016-11-28 08:00:55.413 333 11296.89 -15.72 56939.49 88888.00 2016-11-28 08:00:55.913 333 11296.91 -15.60 56939.46 88888.00 2016-11-28 08:00:56.413 333 11296.99 -15.60 56939.42 88888.00 2016-11-28 08:00:56.913 333 11297.02 -15.62 56939.25 88888.00 2016-11-28 08:00:57.413 333 11297.09 -15.51 56939.20 88888.00 2016-11-28 08:00:57.913 333 11297.16 -15.55 56939.18 88888.00 2016-11-28 08:00:58.413 333 11297.19 -15.60 56939.16 88888.00 2016-11-28 08:00:58.913 333 11297.21 -15.53 56939.14 88888.00 2016-11-28 08:00:59.413 333 11297.37 -15.33 56939.11 88888.00 2016-11-28 08:00:59.913 333 11297.40 -14.81 56939.05 88888.00 2016-11-28 08:01:00.413 333 11297.42 -14.61 56939.01 88888.00 2016-11-28 08:01:00.913 333 11297.48 -15.08 56939.02 88888.00 2016-11-28 08:01:01.413 333 11297.49 -15.44 56939.11 88888.00 2016-11-28 08:01:01.913 333 11297.54 -15.49 56939.18 88888.00 2016-11-28 08:01:02.413 333 11297.65 -15.45 56939.23 88888.00 2016-11-28 08:01:02.913 333 11297.65 -15.50 56939.23 88888.00 2016-11-28 08:01:03.413 333 11297.65 -15.38 56939.24 88888.00 2016-11-28 08:01:03.913 333 11297.73 -14.91 56939.29 88888.00 2016-11-28 08:01:04.413 333 11297.72 -15.01 56939.31 88888.00 2016-11-28 08:01:04.913 333 11297.62 -15.42 56939.26 88888.00 2016-11-28 08:01:05.413 333 11297.60 -15.53 56939.27 88888.00 2016-11-28 08:01:05.913 333 11297.65 -15.62 56939.31 88888.00 2016-11-28 08:01:06.413 333 11297.59 -15.33 56939.32 88888.00 2016-11-28 08:01:06.913 333 11297.61 -14.71 56939.24 88888.00 2016-11-28 08:01:07.413 333 11297.63 -14.57 56939.17 88888.00 2016-11-28 08:01:07.913 333 11297.61 -14.57 56939.14 88888.00 2016-11-28 08:01:08.413 333 11297.63 -14.98 56939.10 88888.00 2016-11-28 08:01:08.913 333 11297.65 -14.95 56939.08 88888.00 2016-11-28 08:01:09.413 333 11297.60 -14.81 56939.05 88888.00 2016-11-28 08:01:09.913 333 11297.56 -15.32 56939.05 88888.00 2016-11-28 08:01:10.413 333 11297.58 -15.26 56939.05 88888.00 2016-11-28 08:01:10.913 333 11297.54 -15.19 56939.01 88888.00 2016-11-28 08:01:11.413 333 11297.48 -15.42 56938.97 88888.00 2016-11-28 08:01:11.913 333 11297.49 -15.49 56938.93 88888.00 2016-11-28 08:01:12.413 333 11297.48 -14.99 56938.91 88888.00 2016-11-28 08:01:12.913 333 11297.40 -15.24 56938.89 88888.00 2016-11-28 08:01:13.413 333 11297.48 -15.21 56938.85 88888.00 2016-11-28 08:01:13.913 333 11297.45 -14.96 56938.79 88888.00 2016-11-28 08:01:14.413 333 11297.39 -15.45 56938.78 88888.00 2016-11-28 08:01:14.913 333 11297.32 -15.58 56938.75 88888.00 2016-11-28 08:01:15.413 333 11297.33 -15.35 56938.75 88888.00 2016-11-28 08:01:15.913 333 11297.27 -14.90 56938.80 88888.00 2016-11-28 08:01:16.413 333 11297.18 -14.82 56938.84 88888.00 2016-11-28 08:01:16.913 333 11297.14 -14.92 56938.85 88888.00 2016-11-28 08:01:17.413 333 11297.09 -14.95 56938.91 88888.00 2016-11-28 08:01:17.913 333 11296.98 -14.92 56939.02 88888.00 2016-11-28 08:01:18.413 333 11296.95 -14.96 56939.02 88888.00 2016-11-28 08:01:18.913 333 11296.88 -15.43 56939.05 88888.00 2016-11-28 08:01:19.413 333 11296.79 -15.33 56939.13 88888.00 2016-11-28 08:01:19.913 333 11296.74 -15.69 56939.23 88888.00 2016-11-28 08:01:20.413 333 11296.64 -15.55 56939.21 88888.00 2016-11-28 08:01:20.913 333 11296.55 -15.80 56939.23 88888.00 2016-11-28 08:01:21.413 333 11296.51 -16.05 56939.25 88888.00 2016-11-28 08:01:21.913 333 11296.47 -16.14 56939.30 88888.00 2016-11-28 08:01:22.413 333 11296.36 -16.12 56939.27 88888.00 2016-11-28 08:01:22.913 333 11296.31 -16.10 56939.21 88888.00 2016-11-28 08:01:23.413 333 11296.26 -16.20 56939.17 88888.00 2016-11-28 08:01:23.913 333 11296.13 -16.25 56939.12 88888.00 2016-11-28 08:01:24.413 333 11296.03 -16.21 56939.05 88888.00 2016-11-28 08:01:24.913 333 11296.07 -15.91 56939.00 88888.00 2016-11-28 08:01:25.413 333 11295.96 -15.42 56939.01 88888.00 2016-11-28 08:01:25.913 333 11295.87 -15.36 56938.99 88888.00 2016-11-28 08:01:26.413 333 11295.82 -15.97 56938.95 88888.00 2016-11-28 08:01:26.913 333 11295.81 -16.31 56938.89 88888.00 2016-11-28 08:01:27.413 333 11295.72 -16.19 56938.88 88888.00 2016-11-28 08:01:27.913 333 11295.68 -15.63 56938.85 88888.00 2016-11-28 08:01:28.413 333 11295.64 -15.40 56938.80 88888.00 2016-11-28 08:01:28.913 333 11295.52 -15.42 56938.76 88888.00 2016-11-28 08:01:29.413 333 11295.51 -15.40 56938.78 88888.00 2016-11-28 08:01:29.913 333 11295.54 -15.40 56938.78 88888.00 2016-11-28 08:01:30.413 333 11295.45 -15.42 56938.74 88888.00 2016-11-28 08:01:30.913 333 11295.37 -15.39 56938.73 88888.00 2016-11-28 08:01:31.413 333 11295.35 -15.37 56938.70 88888.00 2016-11-28 08:01:31.913 333 11295.33 -15.40 56938.66 88888.00 2016-11-28 08:01:32.413 333 11295.26 -15.38 56938.67 88888.00 2016-11-28 08:01:32.913 333 11295.25 -15.39 56938.67 88888.00 2016-11-28 08:01:33.413 333 11295.19 -15.66 56938.65 88888.00 2016-11-28 08:01:33.913 333 11295.11 -15.90 56938.63 88888.00 2016-11-28 08:01:34.413 333 11295.08 -16.23 56938.65 88888.00 2016-11-28 08:01:34.913 333 11295.05 -16.27 56938.66 88888.00 2016-11-28 08:01:35.413 333 11294.98 -16.31 56938.65 88888.00 2016-11-28 08:01:35.913 333 11294.94 -15.98 56938.63 88888.00 2016-11-28 08:01:36.413 333 11294.98 -15.74 56938.65 88888.00 2016-11-28 08:01:36.913 333 11294.95 -15.84 56938.69 88888.00 2016-11-28 08:01:37.413 333 11294.95 -15.56 56938.84 88888.00 2016-11-28 08:01:37.913 333 11294.97 -16.11 56938.95 88888.00 2016-11-28 08:01:38.413 333 11294.97 -16.32 56939.08 88888.00 2016-11-28 08:01:38.913 333 11294.97 -16.32 56939.23 88888.00 2016-11-28 08:01:39.413 333 11294.89 -16.21 56939.38 88888.00 2016-11-28 08:01:39.913 333 11294.81 -15.76 56939.46 88888.00 2016-11-28 08:01:40.413 333 11294.74 -15.62 56939.63 88888.00 2016-11-28 08:01:40.913 333 11294.70 -16.11 56939.79 88888.00 2016-11-28 08:01:41.413 333 11294.67 -16.30 56939.87 88888.00 2016-11-28 08:01:41.913 333 11294.52 -16.37 56939.96 88888.00 2016-11-28 08:01:42.413 333 11294.48 -16.38 56940.02 88888.00 2016-11-28 08:01:42.913 333 11294.50 -16.32 56940.04 88888.00 2016-11-28 08:01:43.413 333 11294.39 -16.28 56940.04 88888.00 2016-11-28 08:01:43.913 333 11294.28 -16.23 56940.06 88888.00 2016-11-28 08:01:44.413 333 11294.27 -16.27 56940.04 88888.00 2016-11-28 08:01:44.913 333 11294.24 -16.32 56940.03 88888.00 2016-11-28 08:01:45.413 333 11294.13 -16.42 56940.02 88888.00 2016-11-28 08:01:45.913 333 11294.12 -16.23 56940.03 88888.00 2016-11-28 08:01:46.413 333 11294.03 -16.25 56940.04 88888.00 2016-11-28 08:01:46.913 333 11293.89 -16.32 56940.04 88888.00 2016-11-28 08:01:47.413 333 11293.85 -16.45 56940.00 88888.00 2016-11-28 08:01:47.913 333 11293.79 -16.44 56939.91 88888.00 2016-11-28 08:01:48.413 333 11293.66 -16.47 56939.83 88888.00 2016-11-28 08:01:48.913 333 11293.64 -16.35 56939.76 88888.00 2016-11-28 08:01:49.413 333 11293.56 -16.51 56939.74 88888.00 2016-11-28 08:01:49.913 333 11293.44 -16.65 56939.66 88888.00 2016-11-28 08:01:50.413 333 11293.35 -16.60 56939.65 88888.00 2016-11-28 08:01:50.913 333 11293.25 -16.65 56939.69 88888.00 2016-11-28 08:01:51.413 333 11293.13 -16.72 56939.64 88888.00 2016-11-28 08:01:51.913 333 11293.04 -16.75 56939.61 88888.00 2016-11-28 08:01:52.413 333 11292.97 -16.79 56939.55 88888.00 2016-11-28 08:01:52.913 333 11292.94 -16.89 56939.51 88888.00 2016-11-28 08:01:53.413 333 11292.87 -16.96 56939.50 88888.00 2016-11-28 08:01:53.913 333 11292.86 -16.98 56939.46 88888.00 2016-11-28 08:01:54.413 333 11292.80 -16.98 56939.34 88888.00 2016-11-28 08:01:54.913 333 11292.71 -16.98 56939.27 88888.00 2016-11-28 08:01:55.413 333 11292.66 -17.02 56939.14 88888.00 2016-11-28 08:01:55.913 333 11292.62 -17.02 56939.04 88888.00 2016-11-28 08:01:56.413 333 11292.54 -17.09 56938.99 88888.00 2016-11-28 08:01:56.913 333 11292.48 -17.19 56938.95 88888.00 2016-11-28 08:01:57.413 333 11292.44 -17.21 56938.87 88888.00 2016-11-28 08:01:57.913 333 11292.39 -17.27 56938.82 88888.00 2016-11-28 08:01:58.413 333 11292.30 -17.33 56938.75 88888.00 2016-11-28 08:01:58.913 333 11292.23 -17.33 56938.57 88888.00 2016-11-28 08:01:59.404 333 11292.12 -17.32 56938.47 88888.00 2016-11-28 08:01:59.904 333 11292.04 -17.35 56938.34 88888.00 2016-11-28 08:02:00.404 333 11291.98 -17.35 56938.17 88888.00 2016-11-28 08:02:00.904 333 11291.91 -17.35 56938.05 88888.00 2016-11-28 08:02:01.404 333 11291.84 -16.92 56937.88 88888.00 2016-11-28 08:02:01.904 333 11291.86 -16.48 56937.73 88888.00 2016-11-28 08:02:02.404 333 11291.83 -16.41 56937.62 88888.00 2016-11-28 08:02:02.904 333 11291.76 -16.68 56937.50 88888.00 2016-11-28 08:02:03.404 333 11291.83 -16.88 56937.40 88888.00 2016-11-28 08:02:03.904 333 11291.84 -16.59 56937.24 88888.00 2016-11-28 08:02:04.404 333 11291.74 -16.69 56937.07 88888.00 2016-11-28 08:02:04.904 333 11291.70 -16.95 56936.93 88888.00 2016-11-28 08:02:05.404 333 11291.78 -17.13 56936.75 88888.00 2016-11-28 08:02:05.904 333 11291.77 -17.02 56936.61 88888.00 2016-11-28 08:02:06.404 333 11291.78 -16.91 56936.44 88888.00 2016-11-28 08:02:06.904 333 11291.78 -16.91 56936.29 88888.00 2016-11-28 08:02:07.404 333 11291.81 -16.89 56936.17 88888.00 2016-11-28 08:02:07.904 333 11291.82 -16.94 56936.06 88888.00 2016-11-28 08:02:08.404 333 11291.89 -17.26 56935.96 88888.00 2016-11-28 08:02:08.904 333 11291.95 -17.51 56935.84 88888.00 2016-11-28 08:02:09.404 333 11291.98 -17.53 56935.76 88888.00 2016-11-28 08:02:09.904 333 11292.06 -17.48 56935.74 88888.00 2016-11-28 08:02:10.404 333 11292.19 -17.55 56935.66 88888.00 2016-11-28 08:02:10.904 333 11292.18 -17.63 56935.65 88888.00 2016-11-28 08:02:11.404 333 11292.26 -17.66 56935.64 88888.00 2016-11-28 08:02:11.904 333 11292.36 -17.61 56935.58 88888.00 2016-11-28 08:02:12.404 333 11292.39 -17.62 56935.52 88888.00 2016-11-28 08:02:12.904 333 11292.50 -17.57 56935.41 88888.00 2016-11-28 08:02:13.404 333 11292.57 -17.49 56935.38 88888.00 2016-11-28 08:02:13.904 333 11292.58 -17.53 56935.36 88888.00 2016-11-28 08:02:14.404 333 11292.65 -17.53 56935.31 88888.00 2016-11-28 08:02:14.904 333 11292.78 -17.48 56935.21 88888.00 2016-11-28 08:02:15.404 333 11292.78 -17.55 56935.15 88888.00 2016-11-28 08:02:15.904 333 11292.82 -17.53 56935.08 88888.00 2016-11-28 08:02:16.404 333 11292.95 -17.58 56935.06 88888.00 2016-11-28 08:02:16.904 333 11293.01 -17.47 56935.00 88888.00 2016-11-28 08:02:17.404 333 11293.04 -17.34 56934.93 88888.00 2016-11-28 08:02:17.904 333 11293.11 -17.43 56934.87 88888.00 2016-11-28 08:02:18.404 333 11293.20 -17.49 56934.81 88888.00 2016-11-28 08:02:18.904 333 11293.27 -17.51 56934.76 88888.00 2016-11-28 08:02:19.404 333 11293.34 -17.49 56934.75 88888.00 2016-11-28 08:02:19.904 333 11293.43 -17.36 56934.75 88888.00 2016-11-28 08:02:20.404 333 11293.48 -17.40 56934.75 88888.00 2016-11-28 08:02:20.904 333 11293.52 -17.37 56934.71 88888.00 2016-11-28 08:02:21.404 333 11293.60 -17.44 56934.70 88888.00 2016-11-28 08:02:21.904 333 11293.63 -17.51 56934.69 88888.00 2016-11-28 08:02:22.404 333 11293.51 -17.37 56934.74 88888.00 2016-11-28 08:02:22.904 333 11293.55 -17.43 56934.76 88888.00 2016-11-28 08:02:23.404 333 11293.52 -17.54 56934.75 88888.00 2016-11-28 08:02:23.904 333 11293.45 -17.13 56934.70 88888.00 2016-11-28 08:02:24.404 333 11293.46 -16.74 56934.63 88888.00 2016-11-28 08:02:24.904 333 11293.43 -17.26 56934.61 88888.00 2016-11-28 08:02:25.404 333 11293.42 -17.61 56934.55 88888.00 2016-11-28 08:02:25.904 333 11293.43 -17.68 56934.48 88888.00 2016-11-28 08:02:26.404 333 11293.45 -17.76 56934.45 88888.00 2016-11-28 08:02:26.904 333 11293.43 -17.76 56934.36 88888.00 2016-11-28 08:02:27.404 333 11293.42 -17.58 56934.30 88888.00 2016-11-28 08:02:27.904 333 11293.46 -17.63 56934.30 88888.00 2016-11-28 08:02:28.404 333 11293.45 -17.85 56934.29 88888.00 2016-11-28 08:02:28.904 333 11293.41 -17.92 56934.30 88888.00 2016-11-28 08:02:29.404 333 11293.41 -17.95 56934.32 88888.00 2016-11-28 08:02:29.904 333 11293.32 -17.98 56934.37 88888.00 2016-11-28 08:02:30.404 333 11293.27 -17.95 56934.44 88888.00 2016-11-28 08:02:30.904 333 11293.30 -17.89 56934.49 88888.00 2016-11-28 08:02:31.404 333 11293.27 -17.95 56934.51 88888.00 2016-11-28 08:02:31.904 333 11293.17 -17.95 56934.51 88888.00 2016-11-28 08:02:32.404 333 11293.18 -17.89 56934.50 88888.00 2016-11-28 08:02:32.904 333 11293.23 -17.77 56934.51 88888.00 2016-11-28 08:02:33.404 333 11293.11 -17.75 56934.52 88888.00 2016-11-28 08:02:33.904 333 11293.04 -17.57 56934.49 88888.00 2016-11-28 08:02:34.404 333 11293.03 -17.71 56934.48 88888.00 2016-11-28 08:02:34.904 333 11292.95 -17.50 56934.48 88888.00 2016-11-28 08:02:35.404 333 11292.85 -17.12 56934.39 88888.00 2016-11-28 08:02:35.904 333 11292.76 -17.00 56934.35 88888.00 2016-11-28 08:02:36.404 333 11292.72 -17.10 56934.29 88888.00 2016-11-28 08:02:36.904 333 11292.61 -16.99 56934.23 88888.00 2016-11-28 08:02:37.404 333 11292.57 -17.02 56934.14 88888.00 2016-11-28 08:02:37.904 333 11292.48 -17.43 56934.09 88888.00 2016-11-28 08:02:38.404 333 11292.39 -17.70 56934.05 88888.00 2016-11-28 08:02:38.904 333 11292.34 -17.74 56933.94 88888.00 2016-11-28 08:02:39.404 333 11292.37 -17.55 56933.86 88888.00 2016-11-28 08:02:39.904 333 11292.27 -17.56 56933.77 88888.00 2016-11-28 08:02:40.404 333 11292.21 -17.36 56933.67 88888.00 2016-11-28 08:02:40.904 333 11292.16 -17.41 56933.61 88888.00 2016-11-28 08:02:41.404 333 11291.98 -17.28 56933.52 88888.00 2016-11-28 08:02:41.904 333 11291.86 -17.48 56933.40 88888.00 2016-11-28 08:02:42.404 333 11291.84 -17.49 56933.27 88888.00 2016-11-28 08:02:42.904 333 11291.70 -17.47 56933.13 88888.00 2016-11-28 08:02:43.404 333 11291.57 -18.05 56933.07 88888.00 2016-11-28 08:02:43.904 333 11291.47 -18.30 56933.01 88888.00 2016-11-28 08:02:44.404 333 11291.41 -18.41 56932.97 88888.00 2016-11-28 08:02:44.904 333 11291.35 -18.43 56932.98 88888.00 2016-11-28 08:02:45.404 333 11291.28 -18.39 56932.95 88888.00 2016-11-28 08:02:45.904 333 11291.23 -18.42 56932.90 88888.00 2016-11-28 08:02:46.404 333 11291.12 -18.39 56932.91 88888.00 2016-11-28 08:02:46.904 333 11291.02 -18.24 56932.91 88888.00 2016-11-28 08:02:47.404 333 11290.92 -18.32 56932.85 88888.00 2016-11-28 08:02:47.904 333 11290.80 -18.41 56932.73 88888.00 2016-11-28 08:02:48.404 333 11290.72 -18.44 56932.71 88888.00 2016-11-28 08:02:48.904 333 11290.67 -18.48 56932.69 88888.00 2016-11-28 08:02:49.404 333 11290.65 -18.52 56932.60 88888.00 2016-11-28 08:02:49.904 333 11290.53 -18.35 56932.55 88888.00 2016-11-28 08:02:50.404 333 11290.49 -18.39 56932.51 88888.00 2016-11-28 08:02:50.904 333 11290.38 -18.48 56932.41 88888.00 2016-11-28 08:02:51.404 333 11290.25 -17.94 56932.39 88888.00 2016-11-28 08:02:51.904 333 11290.23 -17.73 56932.40 88888.00 2016-11-28 08:02:52.404 333 11290.16 -18.34 56932.40 88888.00 2016-11-28 08:02:52.904 333 11290.02 -18.70 56932.38 88888.00 2016-11-28 08:02:53.404 333 11289.91 -18.58 56932.46 88888.00 2016-11-28 08:02:53.904 333 11289.87 -18.35 56932.50 88888.00 2016-11-28 08:02:54.404 333 11289.75 -17.96 56932.55 88888.00 2016-11-28 08:02:54.904 333 11289.62 -18.43 56932.58 88888.00 2016-11-28 08:02:55.404 333 11289.55 -18.86 56932.60 88888.00 2016-11-28 08:02:55.904 333 11289.49 -18.85 56932.64 88888.00 2016-11-28 08:02:56.404 333 11289.36 -18.62 56932.68 88888.00 2016-11-28 08:02:56.904 333 11289.33 -18.46 56932.65 88888.00 2016-11-28 08:02:57.404 333 11289.26 -18.56 56932.58 88888.00 2016-11-28 08:02:57.904 333 11289.15 -18.83 56932.56 88888.00 2016-11-28 08:02:58.404 333 11289.13 -19.07 56932.50 88888.00 2016-11-28 08:02:58.904 333 11289.05 -19.17 56932.43 88888.00 2016-11-28 08:02:59.404 333 11288.97 -19.21 56932.43 88888.00 2016-11-28 08:02:59.904 333 11288.98 -19.23 56932.40 88888.00 2016-11-28 08:03:00.404 333 11288.97 -19.31 56932.41 88888.00 2016-11-28 08:03:00.904 333 11288.89 -19.33 56932.44 88888.00 2016-11-28 08:03:01.404 333 11288.89 -19.04 56932.45 88888.00 2016-11-28 08:03:01.904 333 11288.80 -19.23 56932.46 88888.00 2016-11-28 08:03:02.404 333 11288.68 -18.82 56932.46 88888.00 2016-11-28 08:03:02.904 333 11288.63 -18.52 56932.47 88888.00 2016-11-28 08:03:03.404 333 11288.56 -18.53 56932.50 88888.00 2016-11-28 08:03:03.904 333 11288.48 -18.60 56932.51 88888.00 2016-11-28 08:03:04.404 333 11288.33 -18.83 56932.56 88888.00 2016-11-28 08:03:04.904 333 11288.17 -19.48 56932.59 88888.00 2016-11-28 08:03:05.404 333 11288.04 -19.75 56932.59 88888.00 2016-11-28 08:03:05.904 333 11287.93 -19.85 56932.60 88888.00 2016-11-28 08:03:06.404 333 11287.80 -19.68 56932.70 88888.00 2016-11-28 08:03:06.904 333 11287.67 -19.37 56932.79 88888.00 2016-11-28 08:03:07.404 333 11287.41 -19.80 56932.81 88888.00 2016-11-28 08:03:07.904 333 11287.23 -19.85 56932.83 88888.00 2016-11-28 08:03:08.404 333 11287.05 -19.67 56932.89 88888.00 2016-11-28 08:03:08.904 333 11286.85 -19.82 56932.92 88888.00 2016-11-28 08:03:09.404 333 11286.67 -20.11 56932.92 88888.00 2016-11-28 08:03:09.904 333 11286.62 -20.18 56932.97 88888.00 2016-11-28 08:03:10.404 333 11286.34 -20.30 56932.97 88888.00 2016-11-28 08:03:10.904 333 11286.14 -20.42 56933.05 88888.00 2016-11-28 08:03:11.404 333 11286.08 -20.49 56933.17 88888.00 2016-11-28 08:03:11.904 333 11285.92 -20.52 56933.27 88888.00 2016-11-28 08:03:12.404 333 11285.70 -20.56 56933.43 88888.00 2016-11-28 08:03:12.904 333 11285.53 -20.63 56933.60 88888.00 2016-11-28 08:03:13.404 333 11285.37 -20.69 56933.79 88888.00 2016-11-28 08:03:13.904 333 11285.17 -20.79 56933.97 88888.00 2016-11-28 08:03:14.404 333 11285.02 -20.79 56934.13 88888.00 2016-11-28 08:03:14.904 333 11284.87 -20.60 56934.26 88888.00 2016-11-28 08:03:15.404 333 11284.60 -20.61 56934.41 88888.00 2016-11-28 08:03:15.904 333 11284.41 -20.63 56934.52 88888.00 2016-11-28 08:03:16.404 333 11284.30 -20.86 56934.61 88888.00 2016-11-28 08:03:16.904 333 11284.03 -21.24 56934.67 88888.00 2016-11-28 08:03:17.404 333 11283.82 -21.41 56934.70 88888.00 2016-11-28 08:03:17.904 333 11283.64 -21.54 56934.72 88888.00 2016-11-28 08:03:18.404 333 11283.44 -21.66 56934.78 88888.00 2016-11-28 08:03:18.904 333 11283.23 -21.72 56934.83 88888.00 2016-11-28 08:03:19.404 333 11283.07 -21.79 56934.84 88888.00 2016-11-28 08:03:19.904 333 11282.84 -21.85 56934.84 88888.00 2016-11-28 08:03:20.404 333 11282.62 -21.91 56934.81 88888.00 2016-11-28 08:03:20.904 333 11282.41 -21.96 56934.80 88888.00 2016-11-28 08:03:21.404 333 11282.25 -22.02 56934.75 88888.00 2016-11-28 08:03:21.904 333 11282.10 -22.06 56934.67 88888.00 2016-11-28 08:03:22.404 333 11281.98 -22.05 56934.64 88888.00 2016-11-28 08:03:22.904 333 11281.83 -22.16 56934.65 88888.00 2016-11-28 08:03:23.404 333 11281.68 -22.17 56934.59 88888.00 2016-11-28 08:03:23.904 333 11281.53 -22.17 56934.57 88888.00 2016-11-28 08:03:24.404 333 11281.47 -22.20 56934.55 88888.00 2016-11-28 08:03:24.904 333 11281.34 -22.20 56934.52 88888.00 2016-11-28 08:03:25.404 333 11281.23 -22.20 56934.51 88888.00 2016-11-28 08:03:25.904 333 11281.14 -22.26 56934.51 88888.00 2016-11-28 08:03:26.404 333 11281.01 -22.30 56934.49 88888.00 2016-11-28 08:03:26.904 333 11280.95 -22.10 56934.52 88888.00 2016-11-28 08:03:27.404 333 11280.90 -21.86 56934.51 88888.00 2016-11-28 08:03:27.904 333 11280.79 -21.59 56934.56 88888.00 2016-11-28 08:03:28.404 333 11280.71 -21.56 56934.67 88888.00 2016-11-28 08:03:28.904 333 11280.66 -21.76 56934.75 88888.00 2016-11-28 08:03:29.404 333 11280.64 -21.98 56934.77 88888.00 2016-11-28 08:03:29.904 333 11280.51 -22.09 56934.84 88888.00 2016-11-28 08:03:30.404 333 11280.43 -22.05 56934.99 88888.00 2016-11-28 08:03:30.904 333 11280.32 -22.19 56935.06 88888.00 2016-11-28 08:03:31.404 333 11280.27 -22.24 56935.14 88888.00 2016-11-28 08:03:31.904 333 11280.21 -22.44 56935.25 88888.00 2016-11-28 08:03:32.404 333 11280.16 -22.83 56935.33 88888.00 2016-11-28 08:03:32.904 333 11280.07 -23.00 56935.33 88888.00 2016-11-28 08:03:33.404 333 11279.93 -23.05 56935.41 88888.00 2016-11-28 08:03:33.904 333 11279.83 -23.02 56935.48 88888.00 2016-11-28 08:03:34.404 333 11279.72 -23.14 56935.60 88888.00 2016-11-28 08:03:34.904 333 11279.58 -23.13 56935.73 88888.00 2016-11-28 08:03:35.404 333 11279.46 -23.18 56935.86 88888.00 2016-11-28 08:03:35.904 333 11279.31 -23.21 56935.93 88888.00 2016-11-28 08:03:36.404 333 11279.12 -23.21 56936.05 88888.00 2016-11-28 08:03:36.904 333 11279.04 -23.22 56936.12 88888.00 2016-11-28 08:03:37.404 333 11278.90 -23.31 56936.21 88888.00 2016-11-28 08:03:37.904 333 11278.74 -23.31 56936.23 88888.00 2016-11-28 08:03:38.404 333 11278.60 -22.84 56936.23 88888.00 2016-11-28 08:03:38.904 333 11278.45 -22.75 56936.23 88888.00 2016-11-28 08:03:39.404 333 11278.33 -22.97 56936.18 88888.00 2016-11-28 08:03:39.904 333 11278.21 -22.86 56936.21 88888.00 2016-11-28 08:03:40.404 333 11278.16 -22.93 56936.19 88888.00 2016-11-28 08:03:40.904 333 11278.07 -23.00 56936.16 88888.00 2016-11-28 08:03:41.404 333 11277.98 -23.20 56936.11 88888.00 2016-11-28 08:03:41.904 333 11277.93 -23.27 56936.00 88888.00 2016-11-28 08:03:42.404 333 11277.84 -23.33 56935.83 88888.00 2016-11-28 08:03:42.904 333 11277.68 -23.36 56935.68 88888.00 2016-11-28 08:03:43.404 333 11277.64 -23.42 56935.64 88888.00 2016-11-28 08:03:43.904 333 11277.59 -23.73 56935.53 88888.00 2016-11-28 08:03:44.404 333 11277.47 -23.85 56935.46 88888.00 2016-11-28 08:03:44.904 333 11277.42 -23.86 56935.36 88888.00 2016-11-28 08:03:45.404 333 11277.35 -23.90 56935.31 88888.00 2016-11-28 08:03:45.904 333 11277.18 -23.65 56935.22 88888.00 2016-11-28 08:03:46.404 333 11277.08 -23.67 56935.09 88888.00 2016-11-28 08:03:46.904 333 11277.03 -23.82 56935.04 88888.00 2016-11-28 08:03:47.404 333 11276.91 -23.83 56935.01 88888.00 2016-11-28 08:03:47.904 333 11276.77 -23.81 56935.03 88888.00 2016-11-28 08:03:48.404 333 11276.75 -23.80 56934.99 88888.00 2016-11-28 08:03:48.904 333 11276.63 -23.80 56934.99 88888.00 2016-11-28 08:03:49.404 333 11276.49 -23.74 56935.04 88888.00 2016-11-28 08:03:49.904 333 11276.38 -23.72 56935.08 88888.00 2016-11-28 08:03:50.404 333 11276.27 -23.68 56935.08 88888.00 2016-11-28 08:03:50.904 333 11276.17 -23.08 56935.09 88888.00 2016-11-28 08:03:51.404 333 11276.07 -22.72 56935.07 88888.00 2016-11-28 08:03:51.904 333 11276.03 -23.17 56935.07 88888.00 2016-11-28 08:03:52.404 333 11275.86 -23.54 56935.07 88888.00 2016-11-28 08:03:52.904 333 11275.79 -23.59 56935.03 88888.00 2016-11-28 08:03:53.404 333 11275.74 -23.59 56934.95 88888.00 2016-11-28 08:03:53.904 333 11275.60 -23.66 56934.89 88888.00 2016-11-28 08:03:54.404 333 11275.53 -23.68 56934.84 88888.00 2016-11-28 08:03:54.904 333 11275.56 -23.72 56934.84 88888.00 2016-11-28 08:03:55.404 333 11275.44 -23.79 56934.81 88888.00 2016-11-28 08:03:55.904 333 11275.36 -23.86 56934.84 88888.00 2016-11-28 08:03:56.404 333 11275.31 -23.89 56934.78 88888.00 2016-11-28 08:03:56.904 333 11275.20 -23.96 56934.75 88888.00 2016-11-28 08:03:57.404 333 11274.97 -23.99 56934.80 88888.00 2016-11-28 08:03:57.904 333 11274.85 -24.04 56934.84 88888.00 2016-11-28 08:03:58.404 333 11274.71 -24.08 56934.88 88888.00 2016-11-28 08:03:58.904 333 11274.52 -24.10 56934.97 88888.00 2016-11-28 08:03:59.404 333 11274.38 -24.13 56935.12 88888.00 2016-11-28 08:03:59.904 333 11274.28 -24.11 56935.26 88888.00 2016-11-28 08:04:00.404 333 11274.13 -24.10 56935.47 88888.00 2016-11-28 08:04:00.904 333 11274.03 -24.09 56935.64 88888.00 2016-11-28 08:04:01.404 333 11273.90 -24.10 56935.89 88888.00 2016-11-28 08:04:01.904 333 11273.76 -24.14 56936.21 88888.00 2016-11-28 08:04:02.404 333 11273.54 -24.11 56936.48 88888.00 2016-11-28 08:04:02.904 333 11273.48 -23.94 56936.70 88888.00 2016-11-28 08:04:03.404 333 11273.39 -23.41 56936.92 88888.00 2016-11-28 08:04:03.904 333 11273.25 -23.82 56937.12 88888.00 2016-11-28 08:04:04.404 333 11273.14 -24.06 56937.33 88888.00 2016-11-28 08:04:04.904 333 11273.05 -24.10 56937.50 88888.00 2016-11-28 08:04:05.404 333 11272.91 -24.11 56937.67 88888.00 2016-11-28 08:04:05.904 333 11272.82 -24.09 56937.82 88888.00 2016-11-28 08:04:06.404 333 11272.75 -24.08 56937.85 88888.00 2016-11-28 08:04:06.904 333 11272.64 -24.14 56937.84 88888.00 2016-11-28 08:04:07.404 333 11272.57 -24.13 56937.71 88888.00 2016-11-28 08:04:07.904 333 11272.54 -24.15 56937.60 88888.00 2016-11-28 08:04:08.404 333 11272.45 -24.23 56937.44 88888.00 2016-11-28 08:04:08.904 333 11272.36 -24.19 56937.20 88888.00 2016-11-28 08:04:09.404 333 11272.36 -23.92 56936.98 88888.00 2016-11-28 08:04:09.904 333 11272.31 -24.16 56936.70 88888.00 2016-11-28 08:04:10.404 333 11272.22 -24.17 56936.47 88888.00 2016-11-28 08:04:10.904 333 11272.17 -24.24 56936.13 88888.00 2016-11-28 08:04:11.404 333 11272.18 -24.48 56935.84 88888.00 2016-11-28 08:04:11.904 333 11272.15 -24.56 56935.58 88888.00 2016-11-28 08:04:12.404 333 11272.11 -24.62 56935.28 88888.00 2016-11-28 08:04:12.904 333 11272.10 -24.71 56935.00 88888.00 2016-11-28 08:04:13.404 333 11271.96 -24.83 56934.72 88888.00 2016-11-28 08:04:13.904 333 11271.91 -24.89 56934.50 88888.00 2016-11-28 08:04:14.405 333 11271.94 -25.02 56934.23 88888.00 2016-11-28 08:04:14.905 333 11271.90 -25.13 56933.93 88888.00 2016-11-28 08:04:15.405 333 11271.90 -25.19 56933.71 88888.00 2016-11-28 08:04:15.905 333 11271.89 -25.26 56933.54 88888.00 2016-11-28 08:04:16.405 333 11271.84 -25.36 56933.32 88888.00 2016-11-28 08:04:16.905 333 11271.80 -25.43 56933.10 88888.00 2016-11-28 08:04:17.405 333 11271.79 -25.44 56932.91 88888.00 2016-11-28 08:04:17.905 333 11271.80 -25.24 56932.81 88888.00 2016-11-28 08:04:18.405 333 11271.69 -24.97 56932.76 88888.00 2016-11-28 08:04:18.905 333 11271.63 -24.92 56932.71 88888.00 2016-11-28 08:04:19.405 333 11271.57 -24.64 56932.65 88888.00 2016-11-28 08:04:19.905 333 11271.43 -24.83 56932.62 88888.00 2016-11-28 08:04:20.405 333 11271.40 -25.03 56932.56 88888.00 2016-11-28 08:04:20.905 333 11271.34 -25.12 56932.53 88888.00 2016-11-28 08:04:21.405 333 11271.22 -25.10 56932.55 88888.00 2016-11-28 08:04:21.905 333 11271.10 -25.46 56932.60 88888.00 2016-11-28 08:04:22.405 333 11271.03 -25.64 56932.66 88888.00 2016-11-28 08:04:22.905 333 11270.87 -25.73 56932.75 88888.00 2016-11-28 08:04:23.405 333 11270.70 -25.80 56932.77 88888.00 2016-11-28 08:04:23.905 333 11270.58 -25.85 56932.79 88888.00 2016-11-28 08:04:24.405 333 11270.48 -25.90 56932.87 88888.00 2016-11-28 08:04:24.905 333 11270.30 -25.93 56932.87 88888.00 2016-11-28 08:04:25.405 333 11270.17 -25.97 56932.82 88888.00 2016-11-28 08:04:25.905 333 11270.04 -26.03 56932.78 88888.00 2016-11-28 08:04:26.405 333 11269.86 -26.05 56932.73 88888.00 2016-11-28 08:04:26.905 333 11269.72 -26.08 56932.64 88888.00 2016-11-28 08:04:27.405 333 11269.64 -26.13 56932.55 88888.00 2016-11-28 08:04:27.905 333 11269.51 -26.12 56932.52 88888.00 2016-11-28 08:04:28.405 333 11269.39 -26.10 56932.46 88888.00 2016-11-28 08:04:28.905 333 11269.27 -26.10 56932.43 88888.00 2016-11-28 08:04:29.405 333 11269.09 -26.08 56932.47 88888.00 2016-11-28 08:04:29.905 333 11268.97 -26.11 56932.47 88888.00 2016-11-28 08:04:30.405 333 11268.93 -26.07 56932.50 88888.00 2016-11-28 08:04:30.905 333 11268.83 -25.99 56932.52 88888.00 2016-11-28 08:04:31.405 333 11268.81 -25.99 56932.62 88888.00 2016-11-28 08:04:31.905 333 11268.74 -26.03 56932.60 88888.00 2016-11-28 08:04:32.405 333 11268.63 -26.06 56932.58 88888.00 2016-11-28 08:04:32.905 333 11268.55 -26.04 56932.56 88888.00 2016-11-28 08:04:33.405 333 11268.53 -26.10 56932.56 88888.00 2016-11-28 08:04:33.905 333 11268.42 -26.17 56932.52 88888.00 2016-11-28 08:04:34.405 333 11268.27 -25.91 56932.47 88888.00 2016-11-28 08:04:34.905 333 11268.18 -25.83 56932.40 88888.00 2016-11-28 08:04:35.405 333 11268.07 -26.00 56932.31 88888.00 2016-11-28 08:04:35.905 333 11267.90 -26.08 56932.13 88888.00 2016-11-28 08:04:36.405 333 11267.77 -26.14 56932.04 88888.00 2016-11-28 08:04:36.905 333 11267.63 -26.21 56931.96 88888.00 2016-11-28 08:04:37.405 333 11267.40 -26.30 56931.89 88888.00 2016-11-28 08:04:37.905 333 11267.19 -26.21 56931.76 88888.00 2016-11-28 08:04:38.405 333 11267.09 -26.33 56931.65 88888.00 2016-11-28 08:04:38.905 333 11266.94 -26.51 56931.48 88888.00 2016-11-28 08:04:39.405 333 11266.82 -26.21 56931.29 88888.00 2016-11-28 08:04:39.905 333 11266.74 -26.49 56931.06 88888.00 2016-11-28 08:04:40.405 333 11266.60 -27.06 56930.84 88888.00 2016-11-28 08:04:40.905 333 11266.48 -27.23 56930.69 88888.00 2016-11-28 08:04:41.405 333 11266.41 -27.30 56930.41 88888.00 2016-11-28 08:04:41.905 333 11266.34 -27.36 56930.15 88888.00 2016-11-28 08:04:42.405 333 11266.20 -27.39 56929.94 88888.00 2016-11-28 08:04:42.905 333 11266.10 -27.35 56929.84 88888.00 2016-11-28 08:04:43.405 333 11266.03 -27.35 56929.75 88888.00 2016-11-28 08:04:43.905 333 11265.92 -27.34 56929.64 88888.00 2016-11-28 08:04:44.405 333 11265.79 -27.30 56929.49 88888.00 2016-11-28 08:04:44.905 333 11265.75 -27.29 56929.41 88888.00 2016-11-28 08:04:45.405 333 11265.64 -27.30 56929.32 88888.00 2016-11-28 08:04:45.905 333 11265.57 -27.27 56929.25 88888.00 2016-11-28 08:04:46.405 333 11265.51 -27.28 56929.25 88888.00 2016-11-28 08:04:46.905 333 11265.40 -27.34 56929.26 88888.00 2016-11-28 08:04:47.405 333 11265.27 -27.20 56929.24 88888.00 2016-11-28 08:04:47.905 333 11265.22 -26.54 56929.13 88888.00 2016-11-28 08:04:48.405 333 11265.14 -26.35 56929.10 88888.00 2016-11-28 08:04:48.905 333 11265.02 -26.89 56928.97 88888.00 2016-11-28 08:04:49.405 333 11264.98 -27.17 56928.91 88888.00 2016-11-28 08:04:49.905 333 11264.93 -27.19 56928.81 88888.00 2016-11-28 08:04:50.405 333 11264.81 -27.15 56928.73 88888.00 2016-11-28 08:04:50.905 333 11264.71 -27.15 56928.68 88888.00 2016-11-28 08:04:51.405 333 11264.65 -27.12 56928.71 88888.00 2016-11-28 08:04:51.905 333 11264.52 -27.01 56928.77 88888.00 2016-11-28 08:04:52.405 333 11264.39 -27.15 56928.78 88888.00 2016-11-28 08:04:52.905 333 11264.33 -27.17 56928.75 88888.00 2016-11-28 08:04:53.405 333 11264.19 -27.02 56928.78 88888.00 2016-11-28 08:04:53.905 333 11264.12 -27.13 56928.87 88888.00 2016-11-28 08:04:54.405 333 11264.10 -27.22 56928.94 88888.00 2016-11-28 08:04:54.905 333 11263.97 -26.93 56929.03 88888.00 2016-11-28 08:04:55.405 333 11263.89 -27.07 56929.19 88888.00 2016-11-28 08:04:55.905 333 11263.92 -27.48 56929.31 88888.00 2016-11-28 08:04:56.405 333 11263.85 -27.61 56929.43 88888.00 2016-11-28 08:04:56.905 333 11263.77 -27.66 56929.51 88888.00 2016-11-28 08:04:57.405 333 11263.76 -27.69 56929.58 88888.00 2016-11-28 08:04:57.905 333 11263.73 -27.69 56929.69 88888.00 2016-11-28 08:04:58.405 333 11263.60 -27.53 56929.76 88888.00 2016-11-28 08:04:58.905 333 11263.49 -27.09 56929.79 88888.00 2016-11-28 08:04:59.405 333 11263.40 -27.03 56929.76 88888.00 2016-11-28 08:04:59.905 333 11263.26 -27.17 56929.77 88888.00 2016-11-28 08:05:00.405 333 11263.16 -27.28 56929.77 88888.00 2016-11-28 08:05:00.905 333 11263.05 -27.42 56929.81 88888.00 2016-11-28 08:05:01.405 333 11262.92 -27.35 56929.80 88888.00 2016-11-28 08:05:01.905 333 11262.79 -27.35 56929.82 88888.00 2016-11-28 08:05:02.405 333 11262.70 -27.19 56929.92 88888.00 2016-11-28 08:05:02.905 333 11262.55 -27.01 56929.96 88888.00 2016-11-28 08:05:03.405 333 11262.43 -27.02 56929.99 88888.00 2016-11-28 08:05:03.905 333 11262.41 -27.02 56929.99 88888.00 2016-11-28 08:05:04.405 333 11262.36 -27.06 56929.95 88888.00 2016-11-28 08:05:04.905 333 11262.29 -27.06 56929.89 88888.00 2016-11-28 08:05:05.405 333 11262.32 -26.82 56929.86 88888.00 2016-11-28 08:05:05.905 333 11262.31 -26.89 56929.81 88888.00 2016-11-28 08:05:06.405 333 11262.28 -27.22 56929.81 88888.00 2016-11-28 08:05:06.905 333 11262.30 -27.29 56929.80 88888.00 2016-11-28 08:05:07.405 333 11262.32 -27.47 56929.74 88888.00 2016-11-28 08:05:07.905 333 11262.28 -27.58 56929.68 88888.00 2016-11-28 08:05:08.405 333 11262.27 -27.82 56929.68 88888.00 2016-11-28 08:05:08.905 333 11262.30 -28.02 56929.73 88888.00 2016-11-28 08:05:09.405 333 11262.20 -27.90 56929.77 88888.00 2016-11-28 08:05:09.905 333 11262.15 -27.67 56929.79 88888.00 2016-11-28 08:05:10.405 333 11262.16 -27.82 56929.84 88888.00 2016-11-28 08:05:10.905 333 11262.12 -27.73 56929.94 88888.00 2016-11-28 08:05:11.405 333 11262.09 -27.41 56930.05 88888.00 2016-11-28 08:05:11.905 333 11262.09 -27.44 56930.15 88888.00 2016-11-28 08:05:12.405 333 11262.08 -27.82 56930.26 88888.00 2016-11-28 08:05:12.905 333 11262.09 -27.87 56930.38 88888.00 2016-11-28 08:05:13.405 333 11262.12 -27.81 56930.53 88888.00 2016-11-28 08:05:13.905 333 11262.17 -27.23 56930.77 88888.00 2016-11-28 08:05:14.405 333 11262.21 -26.89 56930.98 88888.00 2016-11-28 08:05:14.905 333 11262.29 -26.76 56931.15 88888.00 2016-11-28 08:05:15.405 333 11262.37 -26.72 56931.31 88888.00 2016-11-28 08:05:15.905 333 11262.39 -26.69 56931.48 88888.00 2016-11-28 08:05:16.405 333 11262.46 -26.76 56931.59 88888.00 2016-11-28 08:05:16.905 333 11262.58 -26.86 56931.68 88888.00 2016-11-28 08:05:17.405 333 11262.62 -26.87 56931.83 88888.00 2016-11-28 08:05:17.905 333 11262.62 -27.51 56931.95 88888.00 2016-11-28 08:05:18.405 333 11262.70 -27.80 56932.01 88888.00 2016-11-28 08:05:18.905 333 11262.76 -27.90 56932.02 88888.00 2016-11-28 08:05:19.405 333 11262.74 -27.92 56932.06 88888.00 2016-11-28 08:05:19.905 333 11262.83 -27.88 56932.05 88888.00 2016-11-28 08:05:20.405 333 11262.84 -27.89 56931.94 88888.00 2016-11-28 08:05:20.905 333 11262.71 -27.92 56931.86 88888.00 2016-11-28 08:05:21.405 333 11262.72 -27.91 56931.76 88888.00 2016-11-28 08:05:21.905 333 11262.76 -28.02 56931.69 88888.00 2016-11-28 08:05:22.405 333 11262.72 -28.01 56931.57 88888.00 2016-11-28 08:05:22.905 333 11262.70 -27.60 56931.49 88888.00 2016-11-28 08:05:23.405 333 11262.69 -27.36 56931.43 88888.00 2016-11-28 08:05:23.905 333 11262.63 -27.07 56931.47 88888.00 2016-11-28 08:05:24.405 333 11262.56 -26.91 56931.60 88888.00 2016-11-28 08:05:24.905 333 11262.55 -26.88 56931.81 88888.00 2016-11-28 08:05:25.405 333 11262.45 -27.27 56932.04 88888.00 2016-11-28 08:05:25.905 333 11262.39 -27.74 56932.34 88888.00 2016-11-28 08:05:26.405 333 11262.35 -27.82 56932.66 88888.00 2016-11-28 08:05:26.905 333 11262.30 -27.83 56932.98 88888.00 2016-11-28 08:05:27.405 333 11262.20 -27.83 56933.35 88888.00 2016-11-28 08:05:27.905 333 11262.16 -27.82 56933.59 88888.00 2016-11-28 08:05:28.405 333 11262.11 -27.85 56933.80 88888.00 2016-11-28 08:05:28.905 333 11262.02 -27.87 56934.09 88888.00 2016-11-28 08:05:29.405 333 11261.91 -27.87 56934.39 88888.00 2016-11-28 08:05:29.905 333 11261.79 -27.49 56934.63 88888.00 2016-11-28 08:05:30.405 333 11261.60 -27.02 56934.86 88888.00 2016-11-28 08:05:30.905 333 11261.45 -26.92 56935.01 88888.00 2016-11-28 08:05:31.405 333 11261.33 -26.93 56935.15 88888.00 2016-11-28 08:05:31.905 333 11261.11 -26.99 56935.22 88888.00 2016-11-28 08:05:32.405 333 11260.96 -27.07 56935.29 88888.00 2016-11-28 08:05:32.905 333 11260.86 -27.62 56935.36 88888.00 2016-11-28 08:05:33.405 333 11260.72 -28.00 56935.35 88888.00 2016-11-28 08:05:33.905 333 11260.51 -28.08 56935.23 88888.00 2016-11-28 08:05:34.405 333 11260.41 -28.03 56935.08 88888.00 2016-11-28 08:05:34.905 333 11260.33 -28.08 56934.91 88888.00 2016-11-28 08:05:35.405 333 11260.20 -28.08 56934.68 88888.00 2016-11-28 08:05:35.905 333 11260.07 -27.96 56934.41 88888.00 2016-11-28 08:05:36.405 333 11259.95 -27.34 56934.30 88888.00 2016-11-28 08:05:36.905 333 11259.86 -27.13 56934.30 88888.00 2016-11-28 08:05:37.405 333 11259.78 -27.39 56934.32 88888.00 2016-11-28 08:05:37.905 333 11259.71 -27.87 56934.41 88888.00 2016-11-28 08:05:38.405 333 11259.61 -28.05 56934.57 88888.00 2016-11-28 08:05:38.905 333 11259.50 -28.05 56934.83 88888.00 2016-11-28 08:05:39.405 333 11259.42 -28.07 56935.12 88888.00 2016-11-28 08:05:39.905 333 11259.27 -28.07 56935.35 88888.00 2016-11-28 08:05:40.405 333 11259.12 -28.07 56935.55 88888.00 2016-11-28 08:05:40.905 333 11259.11 -28.09 56935.73 88888.00 2016-11-28 08:05:41.405 333 11259.04 -28.09 56935.80 88888.00 2016-11-28 08:05:41.905 333 11258.92 -28.12 56935.79 88888.00 2016-11-28 08:05:42.405 333 11258.84 -28.09 56935.80 88888.00 2016-11-28 08:05:42.905 333 11258.78 -28.14 56935.70 88888.00 2016-11-28 08:05:43.405 333 11258.70 -28.11 56935.57 88888.00 2016-11-28 08:05:43.905 333 11258.71 -27.95 56935.38 88888.00 2016-11-28 08:05:44.405 333 11258.80 -27.66 56935.16 88888.00 2016-11-28 08:05:44.905 333 11258.73 -27.61 56934.93 88888.00 2016-11-28 08:05:45.405 333 11258.82 -27.77 56934.61 88888.00 2016-11-28 08:05:45.905 333 11258.94 -27.82 56934.29 88888.00 2016-11-28 08:05:46.405 333 11258.95 -27.70 56933.87 88888.00 2016-11-28 08:05:46.905 333 11259.01 -27.63 56933.49 88888.00 2016-11-28 08:05:47.405 333 11259.13 -28.02 56933.11 88888.00 2016-11-28 08:05:47.905 333 11259.22 -28.25 56932.78 88888.00 2016-11-28 08:05:48.405 333 11259.25 -28.29 56932.44 88888.00 2016-11-28 08:05:48.905 333 11259.36 -28.29 56932.15 88888.00 2016-11-28 08:05:49.405 333 11259.47 -28.28 56931.92 88888.00 2016-11-28 08:05:49.905 333 11259.51 -28.29 56931.74 88888.00 2016-11-28 08:05:50.405 333 11259.61 -28.31 56931.65 88888.00 2016-11-28 08:05:50.905 333 11259.74 -28.36 56931.42 88888.00 2016-11-28 08:05:51.405 333 11259.75 -28.36 56931.28 88888.00 2016-11-28 08:05:51.905 333 11259.80 -28.35 56931.14 88888.00 2016-11-28 08:05:52.405 333 11259.98 -28.42 56931.03 88888.00 2016-11-28 08:05:52.905 333 11260.01 -28.42 56930.93 88888.00 2016-11-28 08:05:53.405 333 11260.06 -28.37 56930.88 88888.00 2016-11-28 08:05:53.905 333 11260.19 -28.32 56930.80 88888.00 2016-11-28 08:05:54.405 333 11260.23 -28.35 56930.73 88888.00 2016-11-28 08:05:54.905 333 11260.23 -28.31 56930.74 88888.00 2016-11-28 08:05:55.405 333 11260.28 -28.24 56930.83 88888.00 2016-11-28 08:05:55.905 333 11260.29 -28.23 56930.92 88888.00 2016-11-28 08:05:56.405 333 11260.24 -28.22 56931.08 88888.00 2016-11-28 08:05:56.905 333 11260.22 -28.17 56931.36 88888.00 2016-11-28 08:05:57.405 333 11260.21 -28.14 56931.75 88888.00 2016-11-28 08:05:57.905 333 11260.14 -28.15 56932.15 88888.00 2016-11-28 08:05:58.405 333 11260.06 -28.17 56932.58 88888.00 2016-11-28 08:05:58.905 333 11260.06 -28.15 56933.08 88888.00 2016-11-28 08:05:59.405 333 11260.00 -28.14 56933.61 88888.00 2016-11-28 08:05:59.905 333 11259.91 -28.15 56934.07 88888.00 2016-11-28 08:06:00.405 333 11259.86 -28.18 56934.55 88888.00 2016-11-28 08:06:00.905 333 11259.79 -28.21 56935.01 88888.00 2016-11-28 08:06:01.405 333 11259.65 -28.25 56935.48 88888.00 2016-11-28 08:06:01.905 333 11259.59 -28.28 56935.83 88888.00 2016-11-28 08:06:02.405 333 11259.50 -28.25 56936.09 88888.00 2016-11-28 08:06:02.905 333 11259.37 -28.25 56936.25 88888.00 2016-11-28 08:06:03.405 333 11259.30 -27.70 56936.38 88888.00 2016-11-28 08:06:03.905 333 11259.24 -27.25 56936.50 88888.00 2016-11-28 08:06:04.405 333 11259.08 -27.44 56936.62 88888.00 2016-11-28 08:06:04.905 333 11258.97 -28.01 56936.69 88888.00 2016-11-28 08:06:05.405 333 11258.94 -28.09 56936.74 88888.00 2016-11-28 08:06:05.905 333 11258.81 -28.07 56936.88 88888.00 2016-11-28 08:06:06.405 333 11258.68 -28.10 56937.06 88888.00 2016-11-28 08:06:06.905 333 11258.69 -28.14 56937.30 88888.00 2016-11-28 08:06:07.405 333 11258.62 -28.10 56937.54 88888.00 2016-11-28 08:06:07.905 333 11258.53 -28.10 56937.79 88888.00 2016-11-28 08:06:08.405 333 11258.53 -28.05 56937.99 88888.00 2016-11-28 08:06:08.905 333 11258.52 -28.00 56938.20 88888.00 2016-11-28 08:06:09.405 333 11258.48 -27.96 56938.31 88888.00 2016-11-28 08:06:09.905 333 11258.42 -27.91 56938.47 88888.00 2016-11-28 08:06:10.405 333 11258.33 -27.88 56938.53 88888.00 2016-11-28 08:06:10.905 333 11258.27 -27.85 56938.57 88888.00 2016-11-28 08:06:11.405 333 11258.25 -27.78 56938.66 88888.00 2016-11-28 08:06:11.905 333 11258.22 -27.73 56938.67 88888.00 2016-11-28 08:06:12.405 333 11258.11 -27.69 56938.67 88888.00 2016-11-28 08:06:12.905 333 11257.97 -27.61 56938.70 88888.00 2016-11-28 08:06:13.405 333 11257.86 -27.54 56938.79 88888.00 2016-11-28 08:06:13.905 333 11257.76 -27.47 56938.81 88888.00 2016-11-28 08:06:14.405 333 11257.65 -27.37 56938.78 88888.00 2016-11-28 08:06:14.905 333 11257.56 -27.28 56938.78 88888.00 2016-11-28 08:06:15.405 333 11257.45 -27.25 56938.78 88888.00 2016-11-28 08:06:15.905 333 11257.32 -26.87 56938.72 88888.00 2016-11-28 08:06:16.405 333 11257.20 -26.67 56938.60 88888.00 2016-11-28 08:06:16.905 333 11257.14 -26.60 56938.47 88888.00 2016-11-28 08:06:17.405 333 11257.03 -26.52 56938.34 88888.00 2016-11-28 08:06:17.905 333 11257.02 -26.48 56938.16 88888.00 2016-11-28 08:06:18.405 333 11257.04 -26.65 56938.03 88888.00 2016-11-28 08:06:18.905 333 11256.97 -26.82 56937.88 88888.00 2016-11-28 08:06:19.406 333 11256.89 -26.85 56937.69 88888.00 2016-11-28 08:06:19.906 333 11256.83 -26.83 56937.48 88888.00 2016-11-28 08:06:20.406 333 11256.79 -26.49 56937.26 88888.00 2016-11-28 08:06:20.906 333 11256.73 -25.87 56937.08 88888.00 2016-11-28 08:06:21.406 333 11256.72 -25.67 56936.92 88888.00 2016-11-28 08:06:21.906 333 11256.74 -26.08 56936.77 88888.00 2016-11-28 08:06:22.406 333 11256.60 -26.54 56936.66 88888.00 2016-11-28 08:06:22.906 333 11256.61 -26.65 56936.58 88888.00 2016-11-28 08:06:23.406 333 11256.63 -26.65 56936.47 88888.00 2016-11-28 08:06:23.906 333 11256.61 -26.62 56936.30 88888.00 2016-11-28 08:06:24.406 333 11256.66 -26.58 56936.15 88888.00 2016-11-28 08:06:24.906 333 11256.69 -26.59 56935.99 88888.00 2016-11-28 08:06:25.406 333 11256.69 -26.60 56935.84 88888.00 2016-11-28 08:06:25.906 333 11256.68 -26.62 56935.68 88888.00 2016-11-28 08:06:26.406 333 11256.76 -26.62 56935.54 88888.00 2016-11-28 08:06:26.906 333 11256.79 -26.64 56935.46 88888.00 2016-11-28 08:06:27.406 333 11256.76 -26.58 56935.33 88888.00 2016-11-28 08:06:27.906 333 11256.75 -26.55 56935.25 88888.00 2016-11-28 08:06:28.406 333 11256.69 -26.60 56935.20 88888.00 2016-11-28 08:06:28.906 333 11256.59 -26.54 56935.16 88888.00 2016-11-28 08:06:29.406 333 11256.56 -26.46 56935.09 88888.00 2016-11-28 08:06:29.906 333 11256.55 -26.59 56935.02 88888.00 2016-11-28 08:06:30.406 333 11256.48 -26.64 56934.89 88888.00 2016-11-28 08:06:30.906 333 11256.48 -26.65 56934.78 88888.00 2016-11-28 08:06:31.406 333 11256.47 -26.67 56934.63 88888.00 2016-11-28 08:06:31.906 333 11256.40 -26.73 56934.46 88888.00 2016-11-28 08:06:32.406 333 11256.39 -26.75 56934.32 88888.00 2016-11-28 08:06:32.906 333 11256.42 -26.89 56934.22 88888.00 2016-11-28 08:06:33.406 333 11256.38 -27.02 56934.11 88888.00 2016-11-28 08:06:33.906 333 11256.27 -27.09 56933.99 88888.00 2016-11-28 08:06:34.406 333 11256.27 -27.21 56933.87 88888.00 2016-11-28 08:06:34.906 333 11256.19 -27.28 56933.74 88888.00 2016-11-28 08:06:35.406 333 11256.10 -27.32 56933.68 88888.00 2016-11-28 08:06:35.906 333 11256.05 -27.25 56933.66 88888.00 2016-11-28 08:06:36.406 333 11255.98 -27.28 56933.66 88888.00 2016-11-28 08:06:36.906 333 11255.86 -27.33 56933.61 88888.00 2016-11-28 08:06:37.406 333 11255.78 -27.26 56933.67 88888.00 2016-11-28 08:06:37.906 333 11255.71 -27.28 56933.78 88888.00 2016-11-28 08:06:38.406 333 11255.63 -27.27 56933.94 88888.00 2016-11-28 08:06:38.906 333 11255.54 -26.81 56934.18 88888.00 2016-11-28 08:06:39.406 333 11255.49 -26.20 56934.41 88888.00 2016-11-28 08:06:39.906 333 11255.41 -26.01 56934.67 88888.00 2016-11-28 08:06:40.406 333 11255.32 -25.97 56935.03 88888.00 2016-11-28 08:06:40.906 333 11255.28 -25.99 56935.33 88888.00 2016-11-28 08:06:41.406 333 11255.21 -25.87 56935.66 88888.00 2016-11-28 08:06:41.906 333 11255.13 -25.97 56935.93 88888.00 2016-11-28 08:06:42.406 333 11255.07 -26.61 56936.11 88888.00 2016-11-28 08:06:42.906 333 11255.01 -26.62 56936.25 88888.00 2016-11-28 08:06:43.406 333 11254.82 -26.45 56936.42 88888.00 2016-11-28 08:06:43.906 333 11254.77 -26.53 56936.53 88888.00 2016-11-28 08:06:44.406 333 11254.63 -26.67 56936.56 88888.00 2016-11-28 08:06:44.906 333 11254.47 -26.76 56936.58 88888.00 2016-11-28 08:06:45.406 333 11254.38 -26.78 56936.63 88888.00 2016-11-28 08:06:45.906 333 11254.31 -26.74 56936.68 88888.00 2016-11-28 08:06:46.406 333 11254.18 -26.51 56936.73 88888.00 2016-11-28 08:06:46.906 333 11254.07 -26.54 56936.75 88888.00 2016-11-28 08:06:47.406 333 11254.03 -26.76 56936.77 88888.00 2016-11-28 08:06:47.906 333 11253.95 -26.91 56936.86 88888.00 2016-11-28 08:06:48.406 333 11253.84 -27.01 56936.94 88888.00 2016-11-28 08:06:48.906 333 11253.81 -27.14 56936.93 88888.00 2016-11-28 08:06:49.406 333 11253.67 -27.23 56936.92 88888.00 2016-11-28 08:06:49.906 333 11253.52 -27.29 56936.93 88888.00 2016-11-28 08:06:50.406 333 11253.40 -27.40 56936.77 88888.00 2016-11-28 08:06:50.906 333 11253.24 -27.51 56936.62 88888.00 2016-11-28 08:06:51.406 333 11253.03 -27.60 56936.45 88888.00 2016-11-28 08:06:51.906 333 11252.84 -27.64 56936.28 88888.00 2016-11-28 08:06:52.406 333 11252.72 -27.69 56936.03 88888.00 2016-11-28 08:06:52.906 333 11252.52 -27.76 56935.81 88888.00 2016-11-28 08:06:53.406 333 11252.36 -27.84 56935.64 88888.00 2016-11-28 08:06:53.906 333 11252.22 -27.88 56935.46 88888.00 2016-11-28 08:06:54.406 333 11252.03 -27.92 56935.36 88888.00 2016-11-28 08:06:54.906 333 11251.87 -27.98 56935.28 88888.00 2016-11-28 08:06:55.406 333 11251.80 -28.02 56935.22 88888.00 2016-11-28 08:06:55.906 333 11251.67 -28.04 56935.15 88888.00 2016-11-28 08:06:56.406 333 11251.53 -28.03 56935.10 88888.00 2016-11-28 08:06:56.906 333 11251.43 -28.02 56935.12 88888.00 2016-11-28 08:06:57.406 333 11251.27 -27.97 56935.15 88888.00 2016-11-28 08:06:57.906 333 11251.11 -27.94 56935.15 88888.00 2016-11-28 08:06:58.406 333 11251.03 -27.97 56935.17 88888.00 2016-11-28 08:06:58.906 333 11250.92 -28.05 56935.28 88888.00 2016-11-28 08:06:59.406 333 11250.75 -28.09 56935.35 88888.00 2016-11-28 08:06:59.906 333 11250.62 -28.10 56935.41 88888.00 2016-11-28 08:07:00.406 333 11250.56 -28.08 56935.49 88888.00 2016-11-28 08:07:00.906 333 11250.40 -28.09 56935.60 88888.00 2016-11-28 08:07:01.406 333 11250.20 -28.04 56935.63 88888.00 2016-11-28 08:07:01.906 333 11250.14 -28.04 56935.60 88888.00 2016-11-28 08:07:02.406 333 11249.99 -28.04 56935.58 88888.00 2016-11-28 08:07:02.906 333 11249.83 -28.04 56935.52 88888.00 2016-11-28 08:07:03.406 333 11249.67 -28.07 56935.47 88888.00 2016-11-28 08:07:03.906 333 11249.54 -28.17 56935.45 88888.00 2016-11-28 08:07:04.406 333 11249.38 -28.26 56935.36 88888.00 2016-11-28 08:07:04.906 333 11249.30 -28.31 56935.35 88888.00 2016-11-28 08:07:05.406 333 11249.22 -28.42 56935.27 88888.00 2016-11-28 08:07:05.906 333 11249.11 -28.50 56935.16 88888.00 2016-11-28 08:07:06.406 333 11249.08 -28.57 56935.08 88888.00 2016-11-28 08:07:06.906 333 11249.05 -28.65 56934.95 88888.00 2016-11-28 08:07:07.406 333 11248.97 -28.73 56934.80 88888.00 2016-11-28 08:07:07.906 333 11248.86 -28.78 56934.68 88888.00 2016-11-28 08:07:08.406 333 11248.87 -28.83 56934.42 88888.00 2016-11-28 08:07:08.906 333 11248.84 -28.82 56934.17 88888.00 2016-11-28 08:07:09.406 333 11248.77 -28.49 56933.94 88888.00 2016-11-28 08:07:09.906 333 11248.81 -28.64 56933.69 88888.00 2016-11-28 08:07:10.406 333 11248.80 -28.86 56933.41 88888.00 2016-11-28 08:07:10.906 333 11248.76 -28.93 56933.24 88888.00 2016-11-28 08:07:11.406 333 11248.72 -29.00 56933.04 88888.00 2016-11-28 08:07:11.906 333 11248.68 -29.03 56932.88 88888.00 2016-11-28 08:07:12.406 333 11248.62 -28.98 56932.79 88888.00 2016-11-28 08:07:12.906 333 11248.58 -28.93 56932.72 88888.00 2016-11-28 08:07:13.406 333 11248.53 -28.94 56932.62 88888.00 2016-11-28 08:07:13.906 333 11248.48 -28.83 56932.51 88888.00 2016-11-28 08:07:14.406 333 11248.49 -28.56 56932.40 88888.00 2016-11-28 08:07:14.906 333 11248.48 -28.59 56932.26 88888.00 2016-11-28 08:07:15.406 333 11248.47 -28.66 56932.17 88888.00 2016-11-28 08:07:15.906 333 11248.48 -28.58 56932.11 88888.00 2016-11-28 08:07:16.406 333 11248.53 -28.68 56932.01 88888.00 2016-11-28 08:07:16.906 333 11248.55 -28.71 56931.93 88888.00 2016-11-28 08:07:17.406 333 11248.60 -28.70 56931.91 88888.00 2016-11-28 08:07:17.906 333 11248.70 -28.71 56931.81 88888.00 2016-11-28 08:07:18.406 333 11248.72 -28.60 56931.87 88888.00 2016-11-28 08:07:18.906 333 11248.68 -28.56 56932.02 88888.00 2016-11-28 08:07:19.406 333 11248.72 -28.51 56932.18 88888.00 2016-11-28 08:07:19.906 333 11248.80 -28.41 56932.33 88888.00 2016-11-28 08:07:20.406 333 11248.82 -28.45 56932.41 88888.00 2016-11-28 08:07:20.906 333 11248.86 -28.46 56932.47 88888.00 2016-11-28 08:07:21.406 333 11248.93 -28.44 56932.49 88888.00 2016-11-28 08:07:21.906 333 11248.97 -28.41 56932.52 88888.00 2016-11-28 08:07:22.406 333 11249.01 -28.41 56932.57 88888.00 2016-11-28 08:07:22.906 333 11249.15 -28.42 56932.62 88888.00 2016-11-28 08:07:23.406 333 11249.19 -28.45 56932.59 88888.00 2016-11-28 08:07:23.906 333 11249.18 -28.42 56932.55 88888.00 2016-11-28 08:07:24.406 333 11249.26 -28.42 56932.52 88888.00 2016-11-28 08:07:24.906 333 11249.31 -28.48 56932.46 88888.00 2016-11-28 08:07:25.406 333 11249.28 -28.51 56932.40 88888.00 2016-11-28 08:07:25.906 333 11249.37 -28.50 56932.33 88888.00 2016-11-28 08:07:26.406 333 11249.42 -28.42 56932.30 88888.00 2016-11-28 08:07:26.906 333 11249.40 -28.44 56932.25 88888.00 2016-11-28 08:07:27.406 333 11249.43 -28.36 56932.20 88888.00 2016-11-28 08:07:27.906 333 11249.50 -28.36 56932.12 88888.00 2016-11-28 08:07:28.406 333 11249.54 -28.29 56932.12 88888.00 2016-11-28 08:07:28.906 333 11249.57 -28.28 56932.20 88888.00 2016-11-28 08:07:29.406 333 11249.59 -28.57 56932.23 88888.00 2016-11-28 08:07:29.906 333 11249.65 -28.64 56932.24 88888.00 2016-11-28 08:07:30.406 333 11249.72 -28.62 56932.26 88888.00 2016-11-28 08:07:30.906 333 11249.74 -28.62 56932.38 88888.00 2016-11-28 08:07:31.406 333 11249.77 -28.62 56932.39 88888.00 2016-11-28 08:07:31.906 333 11249.80 -28.62 56932.40 88888.00 2016-11-28 08:07:32.406 333 11249.87 -28.52 56932.33 88888.00 2016-11-28 08:07:32.906 333 11250.00 -28.57 56932.25 88888.00 2016-11-28 08:07:33.406 333 11250.06 -28.62 56932.18 88888.00 2016-11-28 08:07:33.906 333 11250.00 -28.56 56932.10 88888.00 2016-11-28 08:07:34.406 333 11250.08 -28.58 56932.01 88888.00 2016-11-28 08:07:34.906 333 11250.15 -28.60 56931.99 88888.00 2016-11-28 08:07:35.406 333 11250.12 -28.60 56932.00 88888.00 2016-11-28 08:07:35.906 333 11250.15 -28.56 56932.08 88888.00 2016-11-28 08:07:36.406 333 11250.13 -28.01 56932.25 88888.00 2016-11-28 08:07:36.906 333 11250.12 -27.62 56932.50 88888.00 2016-11-28 08:07:37.406 333 11250.19 -27.61 56932.72 88888.00 2016-11-28 08:07:37.906 333 11250.26 -27.97 56932.92 88888.00 2016-11-28 08:07:38.406 333 11250.33 -28.58 56933.13 88888.00 2016-11-28 08:07:38.906 333 11250.41 -28.66 56933.26 88888.00 2016-11-28 08:07:39.406 333 11250.51 -28.76 56933.39 88888.00 2016-11-28 08:07:39.906 333 11250.55 -28.85 56933.52 88888.00 2016-11-28 08:07:40.406 333 11250.62 -28.93 56933.66 88888.00 2016-11-28 08:07:40.906 333 11250.78 -28.99 56933.79 88888.00 2016-11-28 08:07:41.406 333 11250.84 -28.90 56933.93 88888.00 2016-11-28 08:07:41.906 333 11250.86 -28.77 56934.00 88888.00 2016-11-28 08:07:42.406 333 11250.92 -28.53 56933.95 88888.00 2016-11-28 08:07:42.906 333 11250.88 -28.45 56933.91 88888.00 2016-11-28 08:07:43.406 333 11250.88 -28.79 56933.81 88888.00 2016-11-28 08:07:43.906 333 11250.98 -28.85 56933.67 88888.00 2016-11-28 08:07:44.406 333 11251.00 -28.91 56933.54 88888.00 2016-11-28 08:07:44.906 333 11250.99 -28.93 56933.47 88888.00 2016-11-28 08:07:45.406 333 11251.03 -28.57 56933.46 88888.00 2016-11-28 08:07:45.906 333 11251.02 -28.62 56933.37 88888.00 2016-11-28 08:07:46.406 333 11251.04 -29.28 56933.36 88888.00 2016-11-28 08:07:46.906 333 11251.05 -29.48 56933.36 88888.00 2016-11-28 08:07:47.406 333 11251.13 -29.54 56933.40 88888.00 2016-11-28 08:07:47.906 333 11251.14 -29.31 56933.45 88888.00 2016-11-28 08:07:48.406 333 11251.13 -28.89 56933.49 88888.00 2016-11-28 08:07:48.906 333 11251.20 -28.77 56933.47 88888.00 2016-11-28 08:07:49.406 333 11251.23 -29.33 56933.43 88888.00 2016-11-28 08:07:49.906 333 11251.20 -29.55 56933.39 88888.00 2016-11-28 08:07:50.406 333 11251.23 -29.59 56933.34 88888.00 2016-11-28 08:07:50.906 333 11251.24 -29.67 56933.33 88888.00 2016-11-28 08:07:51.406 333 11251.18 -29.73 56933.35 88888.00 2016-11-28 08:07:51.906 333 11251.18 -29.75 56933.28 88888.00 2016-11-28 08:07:52.406 333 11251.19 -29.59 56933.16 88888.00 2016-11-28 08:07:52.906 333 11251.16 -29.06 56933.00 88888.00 2016-11-28 08:07:53.406 333 11251.13 -28.84 56932.81 88888.00 2016-11-28 08:07:53.906 333 11251.12 -28.82 56932.64 88888.00 2016-11-28 08:07:54.406 333 11251.06 -29.27 56932.49 88888.00 2016-11-28 08:07:54.906 333 11251.05 -29.95 56932.36 88888.00 2016-11-28 08:07:55.406 333 11251.04 -30.11 56932.25 88888.00 2016-11-28 08:07:55.906 333 11250.97 -30.18 56932.24 88888.00 2016-11-28 08:07:56.406 333 11250.85 -30.20 56932.19 88888.00 2016-11-28 08:07:56.906 333 11250.77 -30.19 56932.12 88888.00 2016-11-28 08:07:57.406 333 11250.74 -30.18 56932.07 88888.00 2016-11-28 08:07:57.906 333 11250.65 -30.15 56931.98 88888.00 2016-11-28 08:07:58.406 333 11250.58 -30.14 56931.76 88888.00 2016-11-28 08:07:58.906 333 11250.57 -30.16 56931.59 88888.00 2016-11-28 08:07:59.406 333 11250.55 -30.25 56931.33 88888.00 2016-11-28 08:07:59.906 333 11250.53 -30.23 56931.09 88888.00 2016-11-28 08:08:00.406 333 11250.49 -30.25 56930.80 88888.00 2016-11-28 08:08:00.906 333 11250.41 -30.29 56930.54 88888.00 2016-11-28 08:08:01.406 333 11250.39 -30.29 56930.26 88888.00 2016-11-28 08:08:01.906 333 11250.40 -30.28 56930.02 88888.00 2016-11-28 08:08:02.406 333 11250.36 -30.29 56929.80 88888.00 2016-11-28 08:08:02.906 333 11250.32 -30.26 56929.65 88888.00 2016-11-28 08:08:03.406 333 11250.30 -30.27 56929.42 88888.00 2016-11-28 08:08:03.906 333 11250.29 -30.30 56929.20 88888.00 2016-11-28 08:08:04.406 333 11250.26 -30.22 56929.11 88888.00 2016-11-28 08:08:04.906 333 11250.27 -30.19 56929.10 88888.00 2016-11-28 08:08:05.406 333 11250.30 -30.18 56929.05 88888.00 2016-11-28 08:08:05.906 333 11250.27 -29.80 56928.97 88888.00 2016-11-28 08:08:06.406 333 11250.32 -30.06 56928.92 88888.00 2016-11-28 08:08:06.906 333 11250.39 -30.18 56928.89 88888.00 2016-11-28 08:08:07.406 333 11250.42 -30.21 56928.89 88888.00 2016-11-28 08:08:07.906 333 11250.42 -30.22 56928.99 88888.00 2016-11-28 08:08:08.406 333 11250.44 -30.28 56929.18 88888.00 2016-11-28 08:08:08.906 333 11250.46 -30.30 56929.32 88888.00 2016-11-28 08:08:09.406 333 11250.40 -30.01 56929.48 88888.00 2016-11-28 08:08:09.906 333 11250.41 -29.87 56929.60 88888.00 2016-11-28 08:08:10.406 333 11250.36 -29.94 56929.76 88888.00 2016-11-28 08:08:10.906 333 11250.23 -29.84 56929.88 88888.00 2016-11-28 08:08:11.406 333 11250.25 -29.80 56929.87 88888.00 2016-11-28 08:08:11.906 333 11250.25 -29.84 56929.83 88888.00 2016-11-28 08:08:12.406 333 11250.14 -29.88 56929.86 88888.00 2016-11-28 08:08:12.906 333 11250.15 -29.73 56929.83 88888.00 2016-11-28 08:08:13.406 333 11250.15 -29.66 56929.75 88888.00 2016-11-28 08:08:13.906 333 11250.07 -29.82 56929.65 88888.00 2016-11-28 08:08:14.406 333 11250.01 -30.12 56929.61 88888.00 2016-11-28 08:08:14.906 333 11250.04 -30.40 56929.55 88888.00 2016-11-28 08:08:15.406 333 11250.04 -30.43 56929.49 88888.00 2016-11-28 08:08:15.906 333 11250.02 -30.14 56929.41 88888.00 2016-11-28 08:08:16.406 333 11250.02 -29.96 56929.36 88888.00 2016-11-28 08:08:16.906 333 11250.02 -29.81 56929.26 88888.00 2016-11-28 08:08:17.406 333 11249.93 -29.81 56929.17 88888.00 2016-11-28 08:08:17.906 333 11249.92 -30.09 56929.07 88888.00 2016-11-28 08:08:18.406 333 11249.93 -30.00 56929.03 88888.00 2016-11-28 08:08:18.906 333 11249.91 -30.11 56929.04 88888.00 2016-11-28 08:08:19.406 333 11249.87 -30.21 56929.06 88888.00 2016-11-28 08:08:19.906 333 11249.87 -30.23 56929.09 88888.00 2016-11-28 08:08:20.406 333 11249.81 -30.45 56929.04 88888.00 2016-11-28 08:08:20.906 333 11249.78 -30.34 56929.07 88888.00 2016-11-28 08:08:21.406 333 11249.83 -30.25 56929.15 88888.00 2016-11-28 08:08:21.906 333 11249.78 -30.29 56929.22 88888.00 2016-11-28 08:08:22.406 333 11249.68 -30.60 56929.26 88888.00 2016-11-28 08:08:22.906 333 11249.65 -30.79 56929.25 88888.00 2016-11-28 08:08:23.406 333 11249.61 -30.81 56929.19 88888.00 2016-11-28 08:08:23.906 333 11249.51 -30.74 56929.10 88888.00 2016-11-28 08:08:24.406 333 11249.46 -30.62 56929.07 88888.00 2016-11-28 08:08:24.906 333 11249.44 -30.68 56929.02 88888.00 2016-11-28 08:08:25.406 333 11249.37 -30.46 56928.94 88888.00 2016-11-28 08:08:25.906 333 11249.25 -30.43 56928.86 88888.00 2016-11-28 08:08:26.406 333 11249.26 -30.41 56928.79 88888.00 2016-11-28 08:08:26.906 333 11249.19 -30.23 56928.68 88888.00 2016-11-28 08:08:27.406 333 11249.15 -30.42 56928.57 88888.00 2016-11-28 08:08:27.906 333 11249.21 -30.66 56928.40 88888.00 2016-11-28 08:08:28.406 333 11249.17 -30.63 56928.25 88888.00 2016-11-28 08:08:28.906 333 11249.16 -30.56 56928.10 88888.00 2016-11-28 08:08:29.406 333 11249.24 -30.61 56928.02 88888.00 2016-11-28 08:08:29.906 333 11249.25 -30.84 56927.96 88888.00 2016-11-28 08:08:30.406 333 11249.18 -30.87 56927.96 88888.00 2016-11-28 08:08:30.906 333 11249.21 -30.77 56927.94 88888.00 2016-11-28 08:08:31.406 333 11249.23 -31.00 56927.94 88888.00 2016-11-28 08:08:31.906 333 11249.26 -30.88 56927.85 88888.00 2016-11-28 08:08:32.406 333 11249.28 -30.53 56927.83 88888.00 2016-11-28 08:08:32.906 333 11249.33 -30.48 56927.85 88888.00 2016-11-28 08:08:33.406 333 11249.35 -30.74 56927.87 88888.00 2016-11-28 08:08:33.906 333 11249.37 -31.01 56927.94 88888.00 2016-11-28 08:08:34.407 333 11249.45 -31.04 56927.98 88888.00 2016-11-28 08:08:34.907 333 11249.42 -31.04 56927.96 88888.00 2016-11-28 08:08:35.407 333 11249.39 -31.00 56927.95 88888.00 2016-11-28 08:08:35.907 333 11249.40 -30.53 56927.94 88888.00 2016-11-28 08:08:36.407 333 11249.44 -30.69 56927.89 88888.00 2016-11-28 08:08:36.907 333 11249.47 -31.14 56927.88 88888.00 2016-11-28 08:08:37.407 333 11249.54 -31.23 56927.87 88888.00 2016-11-28 08:08:37.907 333 11249.61 -31.14 56927.83 88888.00 2016-11-28 08:08:38.407 333 11249.65 -30.49 56927.80 88888.00 2016-11-28 08:08:38.907 333 11249.64 -30.27 56927.74 88888.00 2016-11-28 08:08:39.407 333 11249.72 -30.35 56927.66 88888.00 2016-11-28 08:08:39.907 333 11249.77 -30.26 56927.56 88888.00 2016-11-28 08:08:40.407 333 11249.85 -30.70 56927.39 88888.00 2016-11-28 08:08:40.907 333 11249.86 -31.11 56927.30 88888.00 2016-11-28 08:08:41.407 333 11249.93 -31.18 56927.20 88888.00 2016-11-28 08:08:41.907 333 11249.98 -31.17 56927.11 88888.00 2016-11-28 08:08:42.407 333 11250.08 -30.94 56927.12 88888.00 2016-11-28 08:08:42.907 333 11250.21 -30.34 56927.16 88888.00 2016-11-28 08:08:43.407 333 11250.21 -30.33 56927.21 88888.00 2016-11-28 08:08:43.907 333 11250.27 -30.87 56927.27 88888.00 2016-11-28 08:08:44.407 333 11250.32 -31.20 56927.29 88888.00 2016-11-28 08:08:44.907 333 11250.29 -31.24 56927.32 88888.00 2016-11-28 08:08:45.407 333 11250.33 -31.24 56927.38 88888.00 2016-11-28 08:08:45.907 333 11250.37 -31.22 56927.46 88888.00 2016-11-28 08:08:46.407 333 11250.30 -31.24 56927.61 88888.00 2016-11-28 08:08:46.907 333 11250.30 -30.73 56927.74 88888.00 2016-11-28 08:08:47.407 333 11250.34 -30.19 56927.87 88888.00 2016-11-28 08:08:47.907 333 11250.30 -30.25 56927.95 88888.00 2016-11-28 08:08:48.407 333 11250.20 -30.83 56928.07 88888.00 2016-11-28 08:08:48.907 333 11250.18 -31.09 56928.23 88888.00 2016-11-28 08:08:49.407 333 11250.16 -31.06 56928.35 88888.00 2016-11-28 08:08:49.907 333 11250.15 -30.81 56928.52 88888.00 2016-11-28 08:08:50.407 333 11250.15 -30.76 56928.74 88888.00 2016-11-28 08:08:50.907 333 11250.21 -31.15 56928.92 88888.00 2016-11-28 08:08:51.407 333 11250.13 -31.15 56929.03 88888.00 2016-11-28 08:08:51.907 333 11250.13 -31.29 56929.15 88888.00 2016-11-28 08:08:52.407 333 11250.18 -31.43 56929.24 88888.00 2016-11-28 08:08:52.907 333 11250.15 -31.47 56929.30 88888.00 2016-11-28 08:08:53.407 333 11250.12 -31.51 56929.32 88888.00 2016-11-28 08:08:53.907 333 11250.13 -31.36 56929.38 88888.00 2016-11-28 08:08:54.407 333 11250.13 -30.84 56929.39 88888.00 2016-11-28 08:08:54.907 333 11250.11 -30.60 56929.38 88888.00 2016-11-28 08:08:55.407 333 11250.02 -30.54 56929.48 88888.00 2016-11-28 08:08:55.907 333 11250.00 -30.95 56929.56 88888.00 2016-11-28 08:08:56.407 333 11249.88 -31.07 56929.57 88888.00 2016-11-28 08:08:56.907 333 11249.84 -30.84 56929.57 88888.00 2016-11-28 08:08:57.407 333 11249.75 -30.94 56929.63 88888.00 2016-11-28 08:08:57.907 333 11249.61 -31.01 56929.67 88888.00 2016-11-28 08:08:58.407 333 11249.57 -31.00 56929.74 88888.00 2016-11-28 08:08:58.907 333 11249.46 -31.20 56929.87 88888.00 2016-11-28 08:08:59.407 333 11249.30 -31.31 56930.01 88888.00 2016-11-28 08:08:59.907 333 11249.18 -31.23 56930.15 88888.00 2016-11-28 08:09:00.407 333 11249.08 -31.04 56930.35 88888.00 2016-11-28 08:09:00.907 333 11248.91 -30.48 56930.56 88888.00 2016-11-28 08:09:01.407 333 11248.75 -30.50 56930.76 88888.00 2016-11-28 08:09:01.907 333 11248.65 -31.07 56930.91 88888.00 2016-11-28 08:09:02.407 333 11248.56 -31.28 56931.14 88888.00 2016-11-28 08:09:02.907 333 11248.45 -31.36 56931.30 88888.00 2016-11-28 08:09:03.407 333 11248.36 -31.38 56931.46 88888.00 2016-11-28 08:09:03.907 333 11248.33 -31.40 56931.67 88888.00 2016-11-28 08:09:04.407 333 11248.19 -31.36 56931.92 88888.00 2016-11-28 08:09:04.907 333 11248.13 -30.94 56932.08 88888.00 2016-11-28 08:09:05.407 333 11248.11 -30.76 56932.30 88888.00 2016-11-28 08:09:05.907 333 11248.00 -30.59 56932.46 88888.00 2016-11-28 08:09:06.407 333 11247.86 -30.68 56932.60 88888.00 2016-11-28 08:09:06.907 333 11247.84 -30.70 56932.65 88888.00 2016-11-28 08:09:07.407 333 11247.75 -30.75 56932.64 88888.00 2016-11-28 08:09:07.907 333 11247.59 -30.73 56932.55 88888.00 2016-11-28 08:09:08.407 333 11247.62 -30.90 56932.41 88888.00 2016-11-28 08:09:08.907 333 11247.57 -31.03 56932.33 88888.00 2016-11-28 08:09:09.407 333 11247.48 -31.13 56932.13 88888.00 2016-11-28 08:09:09.907 333 11247.49 -31.38 56931.94 88888.00 2016-11-28 08:09:10.407 333 11247.45 -31.37 56931.72 88888.00 2016-11-28 08:09:10.907 333 11247.31 -31.84 56931.46 88888.00 2016-11-28 08:09:11.407 333 11247.27 -32.02 56931.18 88888.00 2016-11-28 08:09:11.907 333 11247.26 -32.12 56930.98 88888.00 2016-11-28 08:09:12.407 333 11247.20 -32.20 56930.74 88888.00 2016-11-28 08:09:12.907 333 11247.09 -32.36 56930.58 88888.00 2016-11-28 08:09:13.407 333 11247.06 -32.42 56930.40 88888.00 2016-11-28 08:09:13.907 333 11246.99 -32.45 56930.29 88888.00 2016-11-28 08:09:14.407 333 11246.87 -32.49 56930.22 88888.00 2016-11-28 08:09:14.907 333 11246.87 -32.50 56930.19 88888.00 2016-11-28 08:09:15.407 333 11246.85 -32.50 56930.13 88888.00 2016-11-28 08:09:15.907 333 11246.79 -32.46 56930.13 88888.00 2016-11-28 08:09:16.407 333 11246.76 -32.40 56930.19 88888.00 2016-11-28 08:09:16.907 333 11246.76 -31.91 56930.19 88888.00 2016-11-28 08:09:17.407 333 11246.75 -31.37 56930.24 88888.00 2016-11-28 08:09:17.907 333 11246.72 -31.29 56930.34 88888.00 2016-11-28 08:09:18.407 333 11246.75 -31.16 56930.41 88888.00 2016-11-28 08:09:18.907 333 11246.73 -31.10 56930.48 88888.00 2016-11-28 08:09:19.407 333 11246.73 -31.03 56930.57 88888.00 2016-11-28 08:09:19.907 333 11246.73 -30.98 56930.74 88888.00 2016-11-28 08:09:20.407 333 11246.69 -31.23 56930.89 88888.00 2016-11-28 08:09:20.907 333 11246.68 -31.41 56930.99 88888.00 2016-11-28 08:09:21.407 333 11246.68 -31.36 56931.08 88888.00 2016-11-28 08:09:21.907 333 11246.66 -31.18 56931.10 88888.00 2016-11-28 08:09:22.407 333 11246.55 -30.90 56931.18 88888.00 2016-11-28 08:09:22.907 333 11246.53 -30.63 56931.30 88888.00 2016-11-28 08:09:23.407 333 11246.54 -30.57 56931.46 88888.00 2016-11-28 08:09:23.907 333 11246.45 -30.59 56931.66 88888.00 2016-11-28 08:09:24.407 333 11246.39 -31.14 56931.92 88888.00 2016-11-28 08:09:24.907 333 11246.33 -31.47 56932.17 88888.00 2016-11-28 08:09:25.407 333 11246.19 -31.07 56932.45 88888.00 2016-11-28 08:09:25.907 333 11246.12 -30.60 56932.75 88888.00 2016-11-28 08:09:26.407 333 11246.10 -30.43 56933.05 88888.00 2016-11-28 08:09:26.907 333 11246.01 -30.38 56933.29 88888.00 2016-11-28 08:09:27.407 333 11245.91 -30.43 56933.53 88888.00 2016-11-28 08:09:27.907 333 11245.84 -30.81 56933.78 88888.00 2016-11-28 08:09:28.407 333 11245.78 -31.28 56933.97 88888.00 2016-11-28 08:09:28.907 333 11245.68 -31.36 56934.19 88888.00 2016-11-28 08:09:29.407 333 11245.57 -31.40 56934.41 88888.00 2016-11-28 08:09:29.907 333 11245.58 -31.43 56934.58 88888.00 2016-11-28 08:09:30.407 333 11245.50 -31.48 56934.77 88888.00 2016-11-28 08:09:30.907 333 11245.47 -31.51 56934.83 88888.00 2016-11-28 08:09:31.407 333 11245.44 -31.55 56934.95 88888.00 2016-11-28 08:09:31.907 333 11245.33 -31.61 56935.03 88888.00 2016-11-28 08:09:32.407 333 11245.26 -31.58 56935.06 88888.00 2016-11-28 08:09:32.907 333 11245.18 -31.57 56935.07 88888.00 2016-11-28 08:09:33.407 333 11245.05 -31.62 56935.07 88888.00 2016-11-28 08:09:33.907 333 11244.93 -31.70 56935.08 88888.00 2016-11-28 08:09:34.407 333 11244.84 -31.70 56935.07 88888.00 2016-11-28 08:09:34.907 333 11244.71 -31.69 56934.96 88888.00 2016-11-28 08:09:35.407 333 11244.52 -31.57 56934.90 88888.00 2016-11-28 08:09:35.907 333 11244.37 -31.71 56934.89 88888.00 2016-11-28 08:09:36.407 333 11244.24 -31.52 56934.88 88888.00 2016-11-28 08:09:36.907 333 11244.02 -31.74 56934.76 88888.00 2016-11-28 08:09:37.407 333 11243.89 -31.78 56934.64 88888.00 2016-11-28 08:09:37.907 333 11243.77 -31.29 56934.46 88888.00 2016-11-28 08:09:38.407 333 11243.59 -30.95 56934.32 88888.00 2016-11-28 08:09:38.907 333 11243.39 -31.50 56934.11 88888.00 2016-11-28 08:09:39.407 333 11243.25 -31.81 56933.88 88888.00 2016-11-28 08:09:39.907 333 11243.11 -31.92 56933.62 88888.00 2016-11-28 08:09:40.407 333 11242.94 -31.98 56933.46 88888.00 2016-11-28 08:09:40.907 333 11242.85 -32.05 56933.36 88888.00 2016-11-28 08:09:41.407 333 11242.76 -32.10 56933.35 88888.00 2016-11-28 08:09:41.907 333 11242.61 -32.11 56933.29 88888.00 2016-11-28 08:09:42.407 333 11242.48 -32.09 56933.20 88888.00 2016-11-28 08:09:42.907 333 11242.36 -31.95 56933.18 88888.00 2016-11-28 08:09:43.407 333 11242.16 -31.93 56933.10 88888.00 2016-11-28 08:09:43.907 333 11242.01 -31.95 56933.02 88888.00 2016-11-28 08:09:44.407 333 11241.87 -31.98 56932.94 88888.00 2016-11-28 08:09:44.907 333 11241.70 -32.04 56932.81 88888.00 2016-11-28 08:09:45.407 333 11241.51 -32.10 56932.70 88888.00 2016-11-28 08:09:45.907 333 11241.41 -32.15 56932.51 88888.00 2016-11-28 08:09:46.407 333 11241.36 -32.20 56932.34 88888.00 2016-11-28 08:09:46.907 333 11241.26 -32.15 56932.14 88888.00 2016-11-28 08:09:47.407 333 11241.18 -32.15 56931.93 88888.00 2016-11-28 08:09:47.907 333 11241.11 -32.15 56931.74 88888.00 2016-11-28 08:09:48.407 333 11241.04 -32.18 56931.65 88888.00 2016-11-28 08:09:48.907 333 11240.97 -32.25 56931.56 88888.00 2016-11-28 08:09:49.407 333 11240.97 -32.26 56931.49 88888.00 2016-11-28 08:09:49.907 333 11240.83 -32.23 56931.47 88888.00 2016-11-28 08:09:50.407 333 11240.74 -32.19 56931.47 88888.00 2016-11-28 08:09:50.907 333 11240.73 -32.12 56931.59 88888.00 2016-11-28 08:09:51.407 333 11240.59 -32.06 56931.72 88888.00 2016-11-28 08:09:51.907 333 11240.52 -31.99 56931.93 88888.00 2016-11-28 08:09:52.407 333 11240.54 -31.90 56932.19 88888.00 2016-11-28 08:09:52.907 333 11240.48 -31.82 56932.52 88888.00 2016-11-28 08:09:53.407 333 11240.47 -31.72 56932.90 88888.00 2016-11-28 08:09:53.907 333 11240.49 -31.62 56933.34 88888.00 2016-11-28 08:09:54.407 333 11240.57 -31.50 56933.78 88888.00 2016-11-28 08:09:54.907 333 11240.60 -31.47 56934.25 88888.00 2016-11-28 08:09:55.407 333 11240.63 -31.44 56934.70 88888.00 2016-11-28 08:09:55.907 333 11240.76 -31.42 56935.14 88888.00 2016-11-28 08:09:56.407 333 11240.82 -31.37 56935.54 88888.00 2016-11-28 08:09:56.907 333 11240.91 -31.34 56935.99 88888.00 2016-11-28 08:09:57.407 333 11241.06 -31.37 56936.36 88888.00 2016-11-28 08:09:57.907 333 11241.08 -31.45 56936.66 88888.00 2016-11-28 08:09:58.407 333 11241.06 -31.50 56936.85 88888.00 2016-11-28 08:09:58.907 333 11241.12 -31.56 56936.98 88888.00 2016-11-28 08:09:59.407 333 11241.12 -31.62 56937.01 88888.00 2016-11-28 08:09:59.907 333 11241.03 -31.62 56937.00 88888.00 2016-11-28 08:10:00.407 333 11241.03 -31.09 56937.06 88888.00 2016-11-28 08:10:00.907 333 11240.95 -31.07 56937.06 88888.00 2016-11-28 08:10:01.407 333 11240.83 -31.37 56937.01 88888.00 2016-11-28 08:10:01.907 333 11240.82 -31.40 56936.90 88888.00 2016-11-28 08:10:02.407 333 11240.76 -31.35 56936.75 88888.00 2016-11-28 08:10:02.907 333 11240.68 -30.70 56936.61 88888.00 2016-11-28 08:10:03.407 333 11240.64 -30.36 56936.51 88888.00 2016-11-28 08:10:03.907 333 11240.59 -30.79 56936.41 88888.00 2016-11-28 08:10:04.407 333 11240.53 -31.18 56936.26 88888.00 2016-11-28 08:10:04.907 333 11240.49 -31.25 56936.08 88888.00 2016-11-28 08:10:05.407 333 11240.53 -31.28 56935.93 88888.00 2016-11-28 08:10:05.907 333 11240.52 -31.35 56935.83 88888.00 2016-11-28 08:10:06.407 333 11240.45 -31.37 56935.73 88888.00 2016-11-28 08:10:06.907 333 11240.46 -31.37 56935.68 88888.00 2016-11-28 08:10:07.407 333 11240.45 -31.40 56935.65 88888.00 2016-11-28 08:10:07.907 333 11240.39 -31.43 56935.58 88888.00 2016-11-28 08:10:08.407 333 11240.35 -31.47 56935.48 88888.00 2016-11-28 08:10:08.907 333 11240.35 -31.55 56935.44 88888.00 2016-11-28 08:10:09.407 333 11240.32 -31.61 56935.36 88888.00 2016-11-28 08:10:09.907 333 11240.29 -31.62 56935.29 88888.00 2016-11-28 08:10:10.407 333 11240.24 -31.66 56935.22 88888.00 2016-11-28 08:10:10.907 333 11240.14 -31.69 56935.16 88888.00 2016-11-28 08:10:11.407 333 11240.09 -31.66 56935.16 88888.00 2016-11-28 08:10:11.907 333 11240.07 -31.72 56935.13 88888.00 2016-11-28 08:10:12.407 333 11239.94 -31.75 56935.08 88888.00 2016-11-28 08:10:12.907 333 11239.84 -31.68 56935.09 88888.00 2016-11-28 08:10:13.407 333 11239.80 -31.66 56935.16 88888.00 2016-11-28 08:10:13.907 333 11239.78 -31.69 56935.32 88888.00 2016-11-28 08:10:14.407 333 11239.66 -31.83 56935.45 88888.00 2016-11-28 08:10:14.907 333 11239.63 -31.85 56935.64 88888.00 2016-11-28 08:10:15.407 333 11239.59 -31.90 56935.80 88888.00 2016-11-28 08:10:15.907 333 11239.50 -31.90 56935.98 88888.00 2016-11-28 08:10:16.407 333 11239.50 -31.95 56936.24 88888.00 2016-11-28 08:10:16.907 333 11239.52 -32.02 56936.40 88888.00 2016-11-28 08:10:17.407 333 11239.45 -32.10 56936.51 88888.00 2016-11-28 08:10:17.907 333 11239.36 -32.00 56936.69 88888.00 2016-11-28 08:10:18.407 333 11239.36 -31.38 56936.88 88888.00 2016-11-28 08:10:18.907 333 11239.30 -31.58 56937.03 88888.00 2016-11-28 08:10:19.407 333 11239.22 -31.96 56937.15 88888.00 2016-11-28 08:10:19.907 333 11239.20 -32.22 56937.22 88888.00 2016-11-28 08:10:20.407 333 11239.09 -32.26 56937.28 88888.00 2016-11-28 08:10:20.907 333 11238.97 -32.26 56937.38 88888.00 2016-11-28 08:10:21.407 333 11238.89 -32.27 56937.46 88888.00 2016-11-28 08:10:21.907 333 11238.83 -32.29 56937.51 88888.00 2016-11-28 08:10:22.407 333 11238.72 -32.32 56937.56 88888.00 2016-11-28 08:10:22.907 333 11238.61 -32.32 56937.54 88888.00 2016-11-28 08:10:23.407 333 11238.61 -32.32 56937.51 88888.00 2016-11-28 08:10:23.907 333 11238.53 -32.38 56937.44 88888.00 2016-11-28 08:10:24.407 333 11238.52 -32.44 56937.33 88888.00 2016-11-28 08:10:24.907 333 11238.53 -32.52 56937.14 88888.00 2016-11-28 08:10:25.407 333 11238.46 -32.58 56937.00 88888.00 2016-11-28 08:10:25.907 333 11238.32 -32.59 56936.82 88888.00 2016-11-28 08:10:26.407 333 11238.28 -32.59 56936.68 88888.00 2016-11-28 08:10:26.907 333 11238.20 -32.61 56936.58 88888.00 2016-11-28 08:10:27.407 333 11238.06 -32.39 56936.48 88888.00 2016-11-28 08:10:27.907 333 11238.05 -32.12 56936.42 88888.00 2016-11-28 08:10:28.407 333 11237.98 -32.32 56936.38 88888.00 2016-11-28 08:10:28.907 333 11237.83 -32.11 56936.26 88888.00 2016-11-28 08:10:29.407 333 11237.78 -32.26 56936.18 88888.00 2016-11-28 08:10:29.907 333 11237.77 -32.36 56936.12 88888.00 2016-11-28 08:10:30.407 333 11237.68 -32.50 56936.06 88888.00 2016-11-28 08:10:30.907 333 11237.63 -32.58 56935.99 88888.00 2016-11-28 08:10:31.407 333 11237.64 -32.75 56935.91 88888.00 2016-11-28 08:10:31.907 333 11237.61 -32.90 56935.87 88888.00 2016-11-28 08:10:32.407 333 11237.58 -32.88 56935.92 88888.00 2016-11-28 08:10:32.907 333 11237.55 -33.00 56936.00 88888.00 2016-11-28 08:10:33.407 333 11237.51 -32.90 56936.04 88888.00 2016-11-28 08:10:33.907 333 11237.49 -32.37 56936.12 88888.00 2016-11-28 08:10:34.407 333 11237.49 -32.04 56936.23 88888.00 2016-11-28 08:10:34.907 333 11237.49 -31.98 56936.30 88888.00 2016-11-28 08:10:35.407 333 11237.41 -31.92 56936.38 88888.00 2016-11-28 08:10:35.907 333 11237.38 -31.99 56936.45 88888.00 2016-11-28 08:10:36.407 333 11237.35 -32.03 56936.49 88888.00 2016-11-28 08:10:36.907 333 11237.27 -32.15 56936.44 88888.00 2016-11-28 08:10:37.407 333 11237.20 -32.74 56936.36 88888.00 2016-11-28 08:10:37.907 333 11237.24 -33.07 56936.24 88888.00 2016-11-28 08:10:38.407 333 11237.15 -33.17 56936.08 88888.00 2016-11-28 08:10:38.907 333 11237.03 -33.19 56935.91 88888.00 2016-11-28 08:10:39.407 333 11236.98 -33.22 56935.73 88888.00 2016-11-28 08:10:39.907 333 11236.86 -33.18 56935.57 88888.00 2016-11-28 08:10:40.407 333 11236.72 -33.17 56935.41 88888.00 2016-11-28 08:10:40.907 333 11236.67 -33.04 56935.29 88888.00 2016-11-28 08:10:41.407 333 11236.66 -32.83 56935.14 88888.00 2016-11-28 08:10:41.907 333 11236.54 -32.70 56935.00 88888.00 2016-11-28 08:10:42.407 333 11236.43 -32.87 56934.81 88888.00 2016-11-28 08:10:42.907 333 11236.37 -33.19 56934.65 88888.00 2016-11-28 08:10:43.407 333 11236.29 -32.99 56934.54 88888.00 2016-11-28 08:10:43.907 333 11236.24 -32.75 56934.39 88888.00 2016-11-28 08:10:44.408 333 11236.17 -32.64 56934.32 88888.00 2016-11-28 08:10:44.908 333 11236.11 -32.97 56934.31 88888.00 2016-11-28 08:10:45.408 333 11235.98 -33.09 56934.32 88888.00 2016-11-28 08:10:45.908 333 11235.95 -33.18 56934.37 88888.00 2016-11-28 08:10:46.408 333 11235.89 -33.38 56934.52 88888.00 2016-11-28 08:10:46.908 333 11235.81 -33.53 56934.70 88888.00 2016-11-28 08:10:47.408 333 11235.75 -33.52 56934.88 88888.00 2016-11-28 08:10:47.908 333 11235.66 -33.51 56935.02 88888.00 2016-11-28 08:10:48.408 333 11235.55 -33.45 56935.15 88888.00 2016-11-28 08:10:48.908 333 11235.47 -33.27 56935.31 88888.00 2016-11-28 08:10:49.408 333 11235.34 -32.85 56935.49 88888.00 2016-11-28 08:10:49.908 333 11235.26 -32.43 56935.63 88888.00 2016-11-28 08:10:50.408 333 11235.17 -32.30 56935.73 88888.00 2016-11-28 08:10:50.908 333 11235.12 -32.32 56935.85 88888.00 2016-11-28 08:10:51.408 333 11235.03 -32.94 56935.86 88888.00 2016-11-28 08:10:51.908 333 11234.94 -33.29 56935.90 88888.00 2016-11-28 08:10:52.408 333 11234.91 -33.28 56935.92 88888.00 2016-11-28 08:10:52.908 333 11234.86 -33.33 56935.92 88888.00 2016-11-28 08:10:53.408 333 11234.73 -33.31 56935.96 88888.00 2016-11-28 08:10:53.908 333 11234.71 -33.24 56935.98 88888.00 2016-11-28 08:10:54.408 333 11234.67 -33.22 56936.00 88888.00 2016-11-28 08:10:54.908 333 11234.53 -33.14 56936.08 88888.00 2016-11-28 08:10:55.408 333 11234.49 -32.94 56936.15 88888.00 2016-11-28 08:10:55.908 333 11234.44 -32.80 56936.18 88888.00 2016-11-28 08:10:56.408 333 11234.36 -32.70 56936.19 88888.00 2016-11-28 08:10:56.908 333 11234.27 -32.68 56936.16 88888.00 2016-11-28 08:10:57.408 333 11234.23 -32.65 56936.13 88888.00 2016-11-28 08:10:57.908 333 11234.18 -32.56 56936.17 88888.00 2016-11-28 08:10:58.408 333 11234.16 -32.52 56936.17 88888.00 2016-11-28 08:10:58.908 333 11234.17 -32.46 56936.19 88888.00 2016-11-28 08:10:59.408 333 11234.20 -32.45 56936.18 88888.00 2016-11-28 08:10:59.908 333 11234.10 -32.39 56936.16 88888.00 2016-11-28 08:11:00.408 333 11234.06 -32.33 56936.16 88888.00 2016-11-28 08:11:00.908 333 11234.09 -32.32 56936.22 88888.00 2016-11-28 08:11:01.408 333 11234.07 -32.30 56936.29 88888.00 2016-11-28 08:11:01.908 333 11234.09 -32.18 56936.34 88888.00 2016-11-28 08:11:02.408 333 11234.13 -32.15 56936.37 88888.00 2016-11-28 08:11:02.908 333 11234.11 -32.13 56936.47 88888.00 2016-11-28 08:11:03.408 333 11234.17 -32.09 56936.48 88888.00 2016-11-28 08:11:03.908 333 11234.23 -32.05 56936.44 88888.00 2016-11-28 08:11:04.408 333 11234.23 -32.09 56936.38 88888.00 2016-11-28 08:11:04.908 333 11234.25 -32.08 56936.35 88888.00 2016-11-28 08:11:05.408 333 11234.34 -32.11 56936.28 88888.00 2016-11-28 08:11:05.908 333 11234.41 -32.12 56936.16 88888.00 2016-11-28 08:11:06.408 333 11234.44 -32.08 56936.03 88888.00 2016-11-28 08:11:06.908 333 11234.53 -32.04 56935.92 88888.00 2016-11-28 08:11:07.408 333 11234.60 -32.06 56935.80 88888.00 2016-11-28 08:11:07.908 333 11234.60 -32.05 56935.64 88888.00 2016-11-28 08:11:08.408 333 11234.66 -32.05 56935.53 88888.00 2016-11-28 08:11:08.908 333 11234.78 -32.06 56935.46 88888.00 2016-11-28 08:11:09.408 333 11234.82 -32.09 56935.39 88888.00 2016-11-28 08:11:09.908 333 11234.90 -32.11 56935.34 88888.00 2016-11-28 08:11:10.408 333 11235.06 -32.12 56935.42 88888.00 2016-11-28 08:11:10.908 333 11235.12 -32.12 56935.45 88888.00 2016-11-28 08:11:11.408 333 11235.17 -32.12 56935.40 88888.00 2016-11-28 08:11:11.908 333 11235.31 -32.13 56935.48 88888.00 2016-11-28 08:11:12.408 333 11235.34 -32.15 56935.58 88888.00 2016-11-28 08:11:12.908 333 11235.33 -32.10 56935.66 88888.00 2016-11-28 08:11:13.408 333 11235.39 -32.05 56935.79 88888.00 2016-11-28 08:11:13.908 333 11235.47 -31.96 56935.92 88888.00 2016-11-28 08:11:14.408 333 11235.50 -31.61 56935.98 88888.00 2016-11-28 08:11:14.908 333 11235.50 -31.78 56936.09 88888.00 2016-11-28 08:11:15.408 333 11235.54 -31.86 56936.19 88888.00 2016-11-28 08:11:15.908 333 11235.54 -31.85 56936.24 88888.00 2016-11-28 08:11:16.408 333 11235.54 -31.84 56936.24 88888.00 2016-11-28 08:11:16.908 333 11235.57 -31.77 56936.25 88888.00 2016-11-28 08:11:17.408 333 11235.53 -31.74 56936.30 88888.00 2016-11-28 08:11:17.908 333 11235.47 -31.75 56936.25 88888.00 2016-11-28 08:11:18.408 333 11235.52 -31.75 56936.22 88888.00 2016-11-28 08:11:18.908 333 11235.47 -31.49 56936.12 88888.00 2016-11-28 08:11:19.408 333 11235.40 -30.90 56936.06 88888.00 2016-11-28 08:11:19.908 333 11235.35 -30.81 56935.98 88888.00 2016-11-28 08:11:20.408 333 11235.34 -31.29 56935.92 88888.00 2016-11-28 08:11:20.908 333 11235.21 -31.76 56935.90 88888.00 2016-11-28 08:11:21.408 333 11235.15 -31.82 56935.92 88888.00 2016-11-28 08:11:21.908 333 11235.14 -31.84 56935.92 88888.00 2016-11-28 08:11:22.408 333 11235.12 -31.84 56935.94 88888.00 2016-11-28 08:11:22.908 333 11235.08 -31.51 56935.94 88888.00 2016-11-28 08:11:23.408 333 11235.06 -31.47 56935.99 88888.00 2016-11-28 08:11:23.908 333 11234.92 -31.64 56936.08 88888.00 2016-11-28 08:11:24.408 333 11234.79 -31.84 56936.10 88888.00 2016-11-28 08:11:24.908 333 11234.71 -31.91 56936.17 88888.00 2016-11-28 08:11:25.408 333 11234.62 -31.92 56936.28 88888.00 2016-11-28 08:11:25.908 333 11234.44 -31.88 56936.37 88888.00 2016-11-28 08:11:26.408 333 11234.30 -31.49 56936.55 88888.00 2016-11-28 08:11:26.908 333 11234.18 -31.54 56936.86 88888.00 2016-11-28 08:11:27.408 333 11234.06 -31.49 56937.19 88888.00 2016-11-28 08:11:27.908 333 11233.95 -31.72 56937.57 88888.00 2016-11-28 08:11:28.408 333 11233.89 -31.81 56937.79 88888.00 2016-11-28 08:11:28.908 333 11233.78 -31.83 56937.90 88888.00 2016-11-28 08:11:29.408 333 11233.59 -31.86 56938.01 88888.00 2016-11-28 08:11:29.908 333 11233.48 -31.92 56938.02 88888.00 2016-11-28 08:11:30.408 333 11233.31 -31.97 56937.97 88888.00 2016-11-28 08:11:30.908 333 11233.18 -31.83 56937.89 88888.00 2016-11-28 08:11:31.408 333 11233.03 -31.25 56937.77 88888.00 2016-11-28 08:11:31.908 333 11232.85 -31.56 56937.56 88888.00 2016-11-28 08:11:32.408 333 11232.64 -31.89 56937.44 88888.00 2016-11-28 08:11:32.908 333 11232.55 -31.90 56937.30 88888.00 2016-11-28 08:11:33.408 333 11232.44 -31.93 56937.12 88888.00 2016-11-28 08:11:33.908 333 11232.29 -31.93 56936.90 88888.00 2016-11-28 08:11:34.408 333 11232.18 -31.90 56936.69 88888.00 2016-11-28 08:11:34.908 333 11232.12 -31.83 56936.51 88888.00 2016-11-28 08:11:35.408 333 11232.00 -31.81 56936.37 88888.00 2016-11-28 08:11:35.908 333 11231.91 -31.81 56936.15 88888.00 2016-11-28 08:11:36.408 333 11231.88 -31.77 56935.93 88888.00 2016-11-28 08:11:36.908 333 11231.78 -31.51 56935.73 88888.00 2016-11-28 08:11:37.408 333 11231.78 -31.35 56935.54 88888.00 2016-11-28 08:11:37.908 333 11231.78 -31.35 56935.33 88888.00 2016-11-28 08:11:38.408 333 11231.77 -31.22 56935.19 88888.00 2016-11-28 08:11:38.908 333 11231.77 -31.48 56935.03 88888.00 2016-11-28 08:11:39.408 333 11231.87 -31.54 56934.86 88888.00 2016-11-28 08:11:39.908 333 11231.94 -31.55 56934.71 88888.00 2016-11-28 08:11:40.408 333 11231.99 -31.50 56934.56 88888.00 2016-11-28 08:11:40.908 333 11232.08 -31.31 56934.42 88888.00 2016-11-28 08:11:41.408 333 11232.18 -30.62 56934.24 88888.00 2016-11-28 08:11:41.908 333 11232.25 -30.38 56934.17 88888.00 2016-11-28 08:11:42.408 333 11232.36 -30.34 56934.05 88888.00 2016-11-28 08:11:42.908 333 11232.57 -30.36 56933.92 88888.00 2016-11-28 08:11:43.408 333 11232.68 -30.40 56933.80 88888.00 2016-11-28 08:11:43.908 333 11232.76 -30.33 56933.74 88888.00 2016-11-28 08:11:44.408 333 11232.91 -30.26 56933.74 88888.00 2016-11-28 08:11:44.908 333 11232.97 -30.19 56933.80 88888.00 2016-11-28 08:11:45.408 333 11233.00 -30.07 56933.78 88888.00 2016-11-28 08:11:45.908 333 11233.13 -30.08 56933.73 88888.00 2016-11-28 08:11:46.408 333 11233.26 -29.89 56933.69 88888.00 2016-11-28 08:11:46.908 333 11233.30 -29.80 56933.64 88888.00 2016-11-28 08:11:47.408 333 11233.41 -29.71 56933.62 88888.00 2016-11-28 08:11:47.908 333 11233.52 -29.73 56933.64 88888.00 2016-11-28 08:11:48.408 333 11233.61 -30.34 56933.62 88888.00 2016-11-28 08:11:48.908 333 11233.73 -30.56 56933.56 88888.00 2016-11-28 08:11:49.408 333 11233.83 -30.07 56933.48 88888.00 2016-11-28 08:11:49.908 333 11233.86 -29.55 56933.48 88888.00 2016-11-28 08:11:50.408 333 11233.88 -29.46 56933.49 88888.00 2016-11-28 08:11:50.908 333 11233.97 -29.46 56933.54 88888.00 2016-11-28 08:11:51.408 333 11234.07 -29.45 56933.56 88888.00 2016-11-28 08:11:51.908 333 11234.15 -29.96 56933.62 88888.00 2016-11-28 08:11:52.408 333 11234.25 -30.29 56933.74 88888.00 2016-11-28 08:11:52.908 333 11234.37 -30.27 56933.90 88888.00 2016-11-28 08:11:53.408 333 11234.41 -30.21 56934.03 88888.00 2016-11-28 08:11:53.908 333 11234.52 -30.18 56934.23 88888.00 2016-11-28 08:11:54.408 333 11234.62 -30.11 56934.48 88888.00 2016-11-28 08:11:54.908 333 11234.64 -30.04 56934.69 88888.00 2016-11-28 08:11:55.408 333 11234.73 -29.98 56934.84 88888.00 2016-11-28 08:11:55.908 333 11234.87 -29.93 56935.03 88888.00 2016-11-28 08:11:56.408 333 11234.94 -29.71 56935.16 88888.00 2016-11-28 08:11:56.908 333 11234.98 -29.12 56935.36 88888.00 2016-11-28 08:11:57.408 333 11235.04 -28.75 56935.54 88888.00 2016-11-28 08:11:57.908 333 11235.05 -28.68 56935.63 88888.00 2016-11-28 08:11:58.408 333 11234.99 -28.86 56935.74 88888.00 2016-11-28 08:11:58.908 333 11234.98 -29.04 56935.80 88888.00 2016-11-28 08:11:59.408 333 11234.89 -29.50 56935.84 88888.00 2016-11-28 08:11:59.908 333 11234.72 -29.68 56935.87 88888.00 2016-11-28 08:12:00.408 333 11234.70 -29.13 56935.83 88888.00 2016-11-28 08:12:00.908 333 11234.65 -28.77 56935.83 88888.00 2016-11-28 08:12:01.408 333 11234.51 -28.80 56935.76 88888.00 2016-11-28 08:12:01.908 333 11234.45 -28.75 56935.68 88888.00 2016-11-28 08:12:02.408 333 11234.51 -29.32 56935.54 88888.00 2016-11-28 08:12:02.908 333 11234.51 -29.65 56935.45 88888.00 2016-11-28 08:12:03.408 333 11234.46 -29.75 56935.39 88888.00 2016-11-28 08:12:03.908 333 11234.57 -29.80 56935.34 88888.00 2016-11-28 08:12:04.408 333 11234.60 -29.81 56935.31 88888.00 2016-11-28 08:12:04.908 333 11234.58 -29.78 56935.38 88888.00 2016-11-28 08:12:05.408 333 11234.63 -29.86 56935.47 88888.00 2016-11-28 08:12:05.908 333 11234.62 -29.87 56935.54 88888.00 2016-11-28 08:12:06.408 333 11234.56 -29.86 56935.63 88888.00 2016-11-28 08:12:06.908 333 11234.55 -29.81 56935.73 88888.00 2016-11-28 08:12:07.408 333 11234.55 -29.75 56935.80 88888.00 2016-11-28 08:12:07.908 333 11234.44 -29.67 56935.87 88888.00 2016-11-28 08:12:08.408 333 11234.38 -29.71 56935.99 88888.00 2016-11-28 08:12:08.908 333 11234.35 -29.68 56936.05 88888.00 2016-11-28 08:12:09.408 333 11234.24 -29.64 56936.02 88888.00 2016-11-28 08:12:09.908 333 11234.23 -29.57 56936.00 88888.00 2016-11-28 08:12:10.408 333 11234.30 -29.50 56935.96 88888.00 2016-11-28 08:12:10.908 333 11234.28 -29.47 56935.87 88888.00 2016-11-28 08:12:11.408 333 11234.25 -29.40 56935.78 88888.00 2016-11-28 08:12:11.908 333 11234.32 -29.34 56935.64 88888.00 2016-11-28 08:12:12.408 333 11234.31 -29.28 56935.48 88888.00 2016-11-28 08:12:12.908 333 11234.25 -29.21 56935.36 88888.00 2016-11-28 08:12:13.408 333 11234.34 -29.21 56935.23 88888.00 2016-11-28 08:12:13.908 333 11234.42 -29.18 56935.16 88888.00 2016-11-28 08:12:14.408 333 11234.41 -29.18 56935.15 88888.00 2016-11-28 08:12:14.908 333 11234.45 -29.18 56935.14 88888.00 2016-11-28 08:12:15.408 333 11234.55 -29.18 56935.12 88888.00 2016-11-28 08:12:15.908 333 11234.58 -29.17 56935.10 88888.00 2016-11-28 08:12:16.408 333 11234.65 -29.13 56935.03 88888.00 2016-11-28 08:12:16.908 333 11234.79 -29.10 56934.90 88888.00 2016-11-28 08:12:17.408 333 11234.84 -28.56 56934.76 88888.00 2016-11-28 08:12:17.908 333 11234.89 -28.03 56934.65 88888.00 2016-11-28 08:12:18.408 333 11235.04 -27.97 56934.54 88888.00 2016-11-28 08:12:18.908 333 11235.17 -28.11 56934.44 88888.00 2016-11-28 08:12:19.408 333 11235.18 -28.73 56934.37 88888.00 2016-11-28 08:12:19.908 333 11235.25 -28.87 56934.29 88888.00 2016-11-28 08:12:20.408 333 11235.38 -28.85 56934.20 88888.00 2016-11-28 08:12:20.908 333 11235.41 -28.84 56934.10 88888.00 2016-11-28 08:12:21.408 333 11235.47 -28.78 56934.00 88888.00 2016-11-28 08:12:21.908 333 11235.60 -28.72 56933.90 88888.00 2016-11-28 08:12:22.408 333 11235.63 -28.68 56933.78 88888.00 2016-11-28 08:12:22.908 333 11235.70 -28.65 56933.62 88888.00 2016-11-28 08:12:23.408 333 11235.82 -28.55 56933.48 88888.00 2016-11-28 08:12:23.908 333 11235.85 -28.43 56933.40 88888.00 2016-11-28 08:12:24.408 333 11235.98 -27.92 56933.28 88888.00 2016-11-28 08:12:24.908 333 11236.11 -27.54 56933.17 88888.00 2016-11-28 08:12:25.408 333 11236.16 -27.94 56933.08 88888.00 2016-11-28 08:12:25.908 333 11236.21 -28.31 56933.07 88888.00 2016-11-28 08:12:26.408 333 11236.32 -28.37 56932.98 88888.00 2016-11-28 08:12:26.908 333 11236.43 -28.18 56932.91 88888.00 2016-11-28 08:12:27.408 333 11236.43 -28.24 56932.87 88888.00 2016-11-28 08:12:27.908 333 11236.49 -28.30 56932.84 88888.00 2016-11-28 08:12:28.408 333 11236.57 -28.34 56932.84 88888.00 2016-11-28 08:12:28.908 333 11236.58 -28.34 56932.90 88888.00 2016-11-28 08:12:29.408 333 11236.58 -28.24 56933.00 88888.00 2016-11-28 08:12:29.908 333 11236.67 -28.18 56933.14 88888.00 2016-11-28 08:12:30.408 333 11236.66 -28.14 56933.32 88888.00 2016-11-28 08:12:30.908 333 11236.74 -28.00 56933.54 88888.00 2016-11-28 08:12:31.408 333 11236.87 -27.43 56933.72 88888.00 2016-11-28 08:12:31.908 333 11236.86 -27.34 56933.91 88888.00 2016-11-28 08:12:32.408 333 11236.87 -27.71 56934.13 88888.00 2016-11-28 08:12:32.908 333 11236.99 -27.73 56934.41 88888.00 2016-11-28 08:12:33.408 333 11237.13 -27.48 56934.64 88888.00 2016-11-28 08:12:33.908 333 11237.14 -27.51 56934.91 88888.00 2016-11-28 08:12:34.408 333 11237.27 -27.40 56935.22 88888.00 2016-11-28 08:12:34.908 333 11237.37 -27.25 56935.54 88888.00 2016-11-28 08:12:35.408 333 11237.35 -27.28 56935.90 88888.00 2016-11-28 08:12:35.908 333 11237.31 -27.36 56936.18 88888.00 2016-11-28 08:12:36.408 333 11237.35 -27.95 56936.47 88888.00 2016-11-28 08:12:36.908 333 11237.35 -28.44 56936.74 88888.00 2016-11-28 08:12:37.408 333 11237.29 -28.51 56937.00 88888.00 2016-11-28 08:12:37.908 333 11237.30 -28.50 56937.18 88888.00 2016-11-28 08:12:38.408 333 11237.37 -28.44 56937.32 88888.00 2016-11-28 08:12:38.908 333 11237.29 -28.42 56937.48 88888.00 2016-11-28 08:12:39.408 333 11237.23 -27.91 56937.60 88888.00 2016-11-28 08:12:39.908 333 11237.30 -27.40 56937.69 88888.00 2016-11-28 08:12:40.408 333 11237.23 -27.32 56937.82 88888.00 2016-11-28 08:12:40.908 333 11237.23 -27.26 56937.96 88888.00 2016-11-28 08:12:41.408 333 11237.31 -27.16 56938.01 88888.00 2016-11-28 08:12:41.908 333 11237.28 -27.10 56937.98 88888.00 2016-11-28 08:12:42.408 333 11237.17 -27.07 56938.02 88888.00 2016-11-28 08:12:42.908 333 11237.14 -27.10 56937.99 88888.00 2016-11-28 08:12:43.408 333 11237.03 -27.29 56937.96 88888.00 2016-11-28 08:12:43.908 333 11236.94 -27.60 56937.91 88888.00 2016-11-28 08:12:44.408 333 11236.96 -27.54 56937.78 88888.00 2016-11-28 08:12:44.908 333 11236.91 -27.53 56937.64 88888.00 2016-11-28 08:12:45.408 333 11236.89 -27.67 56937.52 88888.00 2016-11-28 08:12:45.908 333 11236.88 -27.47 56937.41 88888.00 2016-11-28 08:12:46.408 333 11236.79 -27.85 56937.39 88888.00 2016-11-28 08:12:46.908 333 11236.71 -27.71 56937.39 88888.00 2016-11-28 08:12:47.408 333 11236.70 -27.50 56937.35 88888.00 2016-11-28 08:12:47.908 333 11236.70 -27.80 56937.32 88888.00 2016-11-28 08:12:48.408 333 11236.61 -27.85 56937.34 88888.00 2016-11-28 08:12:48.908 333 11236.59 -27.88 56937.38 88888.00 2016-11-28 08:12:49.408 333 11236.60 -27.84 56937.37 88888.00 2016-11-28 08:12:49.908 333 11236.50 -27.75 56937.43 88888.00 2016-11-28 08:12:50.408 333 11236.46 -27.63 56937.47 88888.00 2016-11-28 08:12:50.908 333 11236.47 -27.56 56937.53 88888.00 2016-11-28 08:12:51.408 333 11236.53 -27.50 56937.60 88888.00 2016-11-28 08:12:51.908 333 11236.51 -27.43 56937.71 88888.00 2016-11-28 08:12:52.408 333 11236.57 -27.40 56937.80 88888.00 2016-11-28 08:12:52.908 333 11236.66 -27.36 56937.86 88888.00 2016-11-28 08:12:53.408 333 11236.71 -27.33 56937.97 88888.00 2016-11-28 08:12:53.908 333 11236.72 -27.34 56938.09 88888.00 2016-11-28 08:12:54.409 333 11236.79 -27.34 56938.22 88888.00 2016-11-28 08:12:54.909 333 11236.80 -27.37 56938.30 88888.00 2016-11-28 08:12:55.409 333 11236.85 -27.34 56938.43 88888.00 2016-11-28 08:12:55.909 333 11236.89 -26.91 56938.55 88888.00 2016-11-28 08:12:56.409 333 11236.91 -26.48 56938.69 88888.00 2016-11-28 08:12:56.909 333 11236.96 -26.71 56938.84 88888.00 2016-11-28 08:12:57.409 333 11237.10 -26.66 56938.95 88888.00 2016-11-28 08:12:57.909 333 11237.17 -26.62 56939.08 88888.00 2016-11-28 08:12:58.409 333 11237.16 -26.88 56939.17 88888.00 2016-11-28 08:12:58.909 333 11237.20 -26.83 56939.29 88888.00 2016-11-28 08:12:59.409 333 11237.21 -27.16 56939.31 88888.00 2016-11-28 08:12:59.909 333 11237.13 -27.28 56939.27 88888.00 2016-11-28 08:13:00.409 333 11237.09 -27.21 56939.29 88888.00 2016-11-28 08:13:00.909 333 11237.10 -27.23 56939.29 88888.00 2016-11-28 08:13:01.409 333 11237.07 -27.13 56939.30 88888.00 2016-11-28 08:13:01.909 333 11237.05 -26.91 56939.26 88888.00 2016-11-28 08:13:02.409 333 11237.09 -26.78 56939.31 88888.00 2016-11-28 08:13:02.909 333 11237.13 -26.75 56939.33 88888.00 2016-11-28 08:13:03.409 333 11237.13 -26.51 56939.34 88888.00 2016-11-28 08:13:03.909 333 11237.26 -26.08 56939.40 88888.00 2016-11-28 08:13:04.409 333 11237.31 -26.05 56939.42 88888.00 2016-11-28 08:13:04.909 333 11237.29 -25.78 56939.43 88888.00 2016-11-28 08:13:05.409 333 11237.34 -25.74 56939.43 88888.00 2016-11-28 08:13:05.909 333 11237.44 -25.62 56939.47 88888.00 2016-11-28 08:13:06.409 333 11237.48 -25.40 56939.55 88888.00 2016-11-28 08:13:06.909 333 11237.55 -25.02 56939.55 88888.00 2016-11-28 08:13:07.409 333 11237.64 -25.06 56939.61 88888.00 2016-11-28 08:13:07.909 333 11237.68 -25.47 56939.64 88888.00 2016-11-28 08:13:08.409 333 11237.71 -25.46 56939.74 88888.00 2016-11-28 08:13:08.909 333 11237.79 -25.50 56939.79 88888.00 2016-11-28 08:13:09.409 333 11237.84 -25.44 56939.89 88888.00 2016-11-28 08:13:09.909 333 11237.91 -25.35 56940.04 88888.00 2016-11-28 08:13:10.409 333 11238.03 -25.28 56940.17 88888.00 2016-11-28 08:13:10.909 333 11238.13 -25.28 56940.23 88888.00 2016-11-28 08:13:11.409 333 11238.17 -25.30 56940.29 88888.00 2016-11-28 08:13:11.909 333 11238.30 -25.29 56940.34 88888.00 2016-11-28 08:13:12.409 333 11238.42 -25.29 56940.30 88888.00 2016-11-28 08:13:12.909 333 11238.46 -25.32 56940.26 88888.00 2016-11-28 08:13:13.409 333 11238.58 -25.40 56940.16 88888.00 2016-11-28 08:13:13.909 333 11238.68 -25.51 56940.04 88888.00 2016-11-28 08:13:14.409 333 11238.65 -25.63 56939.94 88888.00 2016-11-28 08:13:14.909 333 11238.79 -25.69 56939.82 88888.00 2016-11-28 08:13:15.409 333 11238.93 -25.73 56939.66 88888.00 2016-11-28 08:13:15.909 333 11238.95 -25.84 56939.45 88888.00 2016-11-28 08:13:16.409 333 11239.00 -25.89 56939.30 88888.00 2016-11-28 08:13:16.909 333 11239.13 -25.91 56939.16 88888.00 2016-11-28 08:13:17.409 333 11239.14 -25.92 56938.98 88888.00 2016-11-28 08:13:17.909 333 11239.17 -25.92 56938.78 88888.00 2016-11-28 08:13:18.409 333 11239.28 -25.92 56938.63 88888.00 2016-11-28 08:13:18.909 333 11239.36 -25.96 56938.48 88888.00 2016-11-28 08:13:19.409 333 11239.42 -25.92 56938.46 88888.00 2016-11-28 08:13:19.909 333 11239.51 -25.29 56938.49 88888.00 2016-11-28 08:13:20.409 333 11239.56 -24.82 56938.62 88888.00 2016-11-28 08:13:20.909 333 11239.62 -24.62 56938.79 88888.00 2016-11-28 08:13:21.409 333 11239.64 -24.45 56939.00 88888.00 2016-11-28 08:13:21.909 333 11239.74 -24.29 56939.24 88888.00 2016-11-28 08:13:22.409 333 11239.81 -24.10 56939.49 88888.00 2016-11-28 08:13:22.909 333 11239.84 -23.94 56939.78 88888.00 2016-11-28 08:13:23.409 333 11239.94 -23.97 56940.08 88888.00 2016-11-28 08:13:23.909 333 11239.98 -23.95 56940.41 88888.00 2016-11-28 08:13:24.409 333 11240.00 -23.94 56940.70 88888.00 2016-11-28 08:13:24.909 333 11240.11 -23.88 56940.94 88888.00 2016-11-28 08:13:25.409 333 11240.20 -23.63 56941.18 88888.00 2016-11-28 08:13:25.909 333 11240.24 -23.43 56941.32 88888.00 2016-11-28 08:13:26.409 333 11240.40 -23.38 56941.43 88888.00 2016-11-28 08:13:26.909 333 11240.47 -23.38 56941.51 88888.00 2016-11-28 08:13:27.409 333 11240.40 -23.42 56941.58 88888.00 2016-11-28 08:13:27.909 333 11240.46 -23.20 56941.62 88888.00 2016-11-28 08:13:28.409 333 11240.57 -23.45 56941.55 88888.00 2016-11-28 08:13:28.909 333 11240.63 -23.73 56941.41 88888.00 2016-11-28 08:13:29.409 333 11240.66 -23.74 56941.35 88888.00 2016-11-28 08:13:29.909 333 11240.71 -23.72 56941.20 88888.00 2016-11-28 08:13:30.409 333 11240.80 -23.73 56941.09 88888.00 2016-11-28 08:13:30.909 333 11240.84 -23.69 56940.98 88888.00 2016-11-28 08:13:31.409 333 11240.89 -23.66 56940.81 88888.00 2016-11-28 08:13:31.909 333 11240.96 -23.67 56940.68 88888.00 2016-11-28 08:13:32.409 333 11240.99 -23.67 56940.51 88888.00 2016-11-28 08:13:32.909 333 11241.06 -23.67 56940.30 88888.00 2016-11-28 08:13:33.409 333 11241.16 -23.70 56940.09 88888.00 2016-11-28 08:13:33.909 333 11241.19 -23.77 56939.89 88888.00 2016-11-28 08:13:34.409 333 11241.20 -23.86 56939.74 88888.00 2016-11-28 08:13:34.909 333 11241.37 -23.94 56939.57 88888.00 2016-11-28 08:13:35.409 333 11241.37 -23.90 56939.46 88888.00 2016-11-28 08:13:35.909 333 11241.39 -23.97 56939.45 88888.00 2016-11-28 08:13:36.409 333 11241.50 -24.08 56939.53 88888.00 2016-11-28 08:13:36.909 333 11241.52 -24.02 56939.53 88888.00 2016-11-28 08:13:37.409 333 11241.54 -23.99 56939.62 88888.00 2016-11-28 08:13:37.909 333 11241.60 -23.97 56939.78 88888.00 2016-11-28 08:13:38.409 333 11241.67 -23.87 56939.91 88888.00 2016-11-28 08:13:38.909 333 11241.72 -23.72 56939.98 88888.00 2016-11-28 08:13:39.409 333 11241.80 -23.66 56940.03 88888.00 2016-11-28 08:13:39.909 333 11241.88 -23.59 56940.01 88888.00 2016-11-28 08:13:40.409 333 11241.91 -23.49 56940.06 88888.00 2016-11-28 08:13:40.909 333 11241.94 -23.41 56940.09 88888.00 2016-11-28 08:13:41.409 333 11242.05 -23.22 56940.15 88888.00 2016-11-28 08:13:41.909 333 11242.07 -22.86 56940.21 88888.00 2016-11-28 08:13:42.409 333 11242.09 -22.80 56940.23 88888.00 2016-11-28 08:13:42.909 333 11242.20 -22.59 56940.28 88888.00 2016-11-28 08:13:43.409 333 11242.28 -22.03 56940.26 88888.00 2016-11-28 08:13:43.909 333 11242.33 -21.79 56940.17 88888.00 2016-11-28 08:13:44.409 333 11242.42 -21.93 56940.10 88888.00 2016-11-28 08:13:44.909 333 11242.49 -22.37 56940.02 88888.00 2016-11-28 08:13:45.409 333 11242.49 -22.45 56939.89 88888.00 2016-11-28 08:13:45.909 333 11242.57 -22.37 56939.77 88888.00 2016-11-28 08:13:46.409 333 11242.64 -22.34 56939.71 88888.00 2016-11-28 08:13:46.909 333 11242.68 -22.26 56939.58 88888.00 2016-11-28 08:13:47.409 333 11242.78 -22.23 56939.43 88888.00 2016-11-28 08:13:47.909 333 11242.89 -22.23 56939.30 88888.00 2016-11-28 08:13:48.409 333 11242.93 -22.24 56939.12 88888.00 2016-11-28 08:13:48.909 333 11242.92 -22.25 56938.98 88888.00 2016-11-28 08:13:49.409 333 11243.04 -22.23 56938.80 88888.00 2016-11-28 08:13:49.909 333 11243.10 -22.20 56938.67 88888.00 2016-11-28 08:13:50.409 333 11243.06 -22.23 56938.57 88888.00 2016-11-28 08:13:50.909 333 11243.13 -22.23 56938.53 88888.00 2016-11-28 08:13:51.409 333 11243.19 -22.23 56938.42 88888.00 2016-11-28 08:13:51.909 333 11243.19 -22.19 56938.31 88888.00 2016-11-28 08:13:52.409 333 11243.23 -22.15 56938.28 88888.00 2016-11-28 08:13:52.909 333 11243.25 -22.08 56938.20 88888.00 2016-11-28 08:13:53.409 333 11243.23 -21.96 56938.15 88888.00 2016-11-28 08:13:53.909 333 11243.21 -21.59 56938.14 88888.00 2016-11-28 08:13:54.409 333 11243.25 -21.07 56938.16 88888.00 2016-11-28 08:13:54.909 333 11243.24 -21.44 56938.10 88888.00 2016-11-28 08:13:55.409 333 11243.26 -21.50 56938.01 88888.00 2016-11-28 08:13:55.909 333 11243.30 -21.30 56937.91 88888.00 2016-11-28 08:13:56.409 333 11243.30 -21.01 56937.82 88888.00 2016-11-28 08:13:56.909 333 11243.38 -21.13 56937.70 88888.00 2016-11-28 08:13:57.409 333 11243.48 -21.15 56937.62 88888.00 2016-11-28 08:13:57.909 333 11243.61 -21.16 56937.47 88888.00 2016-11-28 08:13:58.409 333 11243.67 -21.36 56937.37 88888.00 2016-11-28 08:13:58.909 333 11243.81 -21.36 56937.27 88888.00 2016-11-28 08:13:59.409 333 11243.91 -21.57 56937.17 88888.00 2016-11-28 08:13:59.909 333 11243.94 -21.68 56937.18 88888.00 2016-11-28 08:14:00.409 333 11244.04 -21.69 56937.25 88888.00 2016-11-28 08:14:00.909 333 11244.16 -21.41 56937.28 88888.00 2016-11-28 08:14:01.409 333 11244.19 -21.06 56937.27 88888.00 2016-11-28 08:14:01.909 333 11244.28 -21.41 56937.22 88888.00 2016-11-28 08:14:02.409 333 11244.41 -21.62 56937.14 88888.00 2016-11-28 08:14:02.909 333 11244.48 -21.63 56937.11 88888.00 2016-11-28 08:14:03.409 333 11244.52 -21.62 56937.01 88888.00 2016-11-28 08:14:03.909 333 11244.72 -21.62 56936.89 88888.00 2016-11-28 08:14:04.409 333 11244.88 -21.51 56936.82 88888.00 2016-11-28 08:14:04.909 333 11244.94 -21.17 56936.87 88888.00 2016-11-28 08:14:05.409 333 11245.09 -21.21 56936.93 88888.00 2016-11-28 08:14:05.909 333 11245.22 -21.45 56937.02 88888.00 2016-11-28 08:14:06.409 333 11245.35 -21.50 56937.12 88888.00 2016-11-28 08:14:06.909 333 11245.46 -21.48 56937.20 88888.00 2016-11-28 08:14:07.409 333 11245.54 -21.47 56937.25 88888.00 2016-11-28 08:14:07.909 333 11245.55 -21.40 56937.26 88888.00 2016-11-28 08:14:08.409 333 11245.63 -20.83 56937.22 88888.00 2016-11-28 08:14:08.909 333 11245.82 -20.50 56937.13 88888.00 2016-11-28 08:14:09.409 333 11245.82 -20.52 56937.03 88888.00 2016-11-28 08:14:09.909 333 11245.90 -20.40 56936.99 88888.00 2016-11-28 08:14:10.409 333 11246.11 -20.33 56936.94 88888.00 2016-11-28 08:14:10.909 333 11246.27 -20.95 56936.95 88888.00 2016-11-28 08:14:11.409 333 11246.34 -21.17 56937.00 88888.00 2016-11-28 08:14:11.909 333 11246.50 -20.77 56937.03 88888.00 2016-11-28 08:14:12.409 333 11246.61 -20.28 56937.07 88888.00 2016-11-28 08:14:12.909 333 11246.69 -20.70 56937.14 88888.00 2016-11-28 08:14:13.409 333 11246.83 -20.83 56937.25 88888.00 2016-11-28 08:14:13.909 333 11247.00 -20.77 56937.31 88888.00 2016-11-28 08:14:14.409 333 11247.06 -20.11 56937.38 88888.00 2016-11-28 08:14:14.909 333 11247.19 -20.01 56937.39 88888.00 2016-11-28 08:14:15.409 333 11247.36 -20.11 56937.37 88888.00 2016-11-28 08:14:15.909 333 11247.40 -19.74 56937.44 88888.00 2016-11-28 08:14:16.409 333 11247.47 -19.85 56937.52 88888.00 2016-11-28 08:14:16.909 333 11247.54 -19.84 56937.52 88888.00 2016-11-28 08:14:17.409 333 11247.59 -19.87 56937.56 88888.00 2016-11-28 08:14:17.909 333 11247.59 -19.65 56937.60 88888.00 2016-11-28 08:14:18.409 333 11247.69 -20.02 56937.63 88888.00 2016-11-28 08:14:18.909 333 11247.76 -20.08 56937.64 88888.00 2016-11-28 08:14:19.409 333 11247.82 -20.00 56937.72 88888.00 2016-11-28 08:14:19.909 333 11247.90 -19.82 56937.78 88888.00 2016-11-28 08:14:20.409 333 11247.99 -19.66 56937.84 88888.00 2016-11-28 08:14:20.909 333 11248.06 -19.24 56937.96 88888.00 2016-11-28 08:14:21.409 333 11248.19 -19.04 56938.14 88888.00 2016-11-28 08:14:21.909 333 11248.34 -19.05 56938.35 88888.00 2016-11-28 08:14:22.409 333 11248.38 -19.06 56938.63 88888.00 2016-11-28 08:14:22.909 333 11248.42 -19.55 56938.89 88888.00 2016-11-28 08:14:23.409 333 11248.54 -20.05 56939.21 88888.00 2016-11-28 08:14:23.909 333 11248.58 -20.18 56939.53 88888.00 2016-11-28 08:14:24.409 333 11248.54 -20.14 56939.84 88888.00 2016-11-28 08:14:24.909 333 11248.58 -20.04 56940.17 88888.00 2016-11-28 08:14:25.409 333 11248.62 -19.81 56940.49 88888.00 2016-11-28 08:14:25.909 333 11248.62 -19.46 56940.79 88888.00 2016-11-28 08:14:26.409 333 11248.62 -19.38 56941.06 88888.00 2016-11-28 08:14:26.909 333 11248.59 -19.57 56941.32 88888.00 2016-11-28 08:14:27.409 333 11248.55 -19.48 56941.58 88888.00 2016-11-28 08:14:27.909 333 11248.60 -19.34 56941.78 88888.00 2016-11-28 08:14:28.409 333 11248.59 -19.30 56941.99 88888.00 2016-11-28 08:14:28.909 333 11248.52 -19.23 56942.14 88888.00 2016-11-28 08:14:29.409 333 11248.41 -19.16 56942.26 88888.00 2016-11-28 08:14:29.909 333 11248.35 -19.10 56942.32 88888.00 2016-11-28 08:14:30.409 333 11248.24 -18.84 56942.37 88888.00 2016-11-28 08:14:30.909 333 11248.12 -18.58 56942.38 88888.00 2016-11-28 08:14:31.409 333 11248.05 -18.62 56942.34 88888.00 2016-11-28 08:14:31.909 333 11247.94 -18.50 56942.31 88888.00 2016-11-28 08:14:32.409 333 11247.84 -18.24 56942.20 88888.00 2016-11-28 08:14:32.909 333 11247.82 -18.35 56942.16 88888.00 2016-11-28 08:14:33.409 333 11247.79 -18.37 56942.12 88888.00 2016-11-28 08:14:33.909 333 11247.71 -18.28 56942.06 88888.00 2016-11-28 08:14:34.409 333 11247.71 -18.17 56941.97 88888.00 2016-11-28 08:14:34.909 333 11247.72 -18.05 56941.86 88888.00 2016-11-28 08:14:35.409 333 11247.63 -17.83 56941.74 88888.00 2016-11-28 08:14:35.909 333 11247.59 -17.56 56941.71 88888.00 2016-11-28 08:14:36.409 333 11247.68 -17.60 56941.63 88888.00 2016-11-28 08:14:36.909 333 11247.68 -17.51 56941.54 88888.00 2016-11-28 08:14:37.409 333 11247.73 -17.40 56941.46 88888.00 2016-11-28 08:14:37.909 333 11247.85 -17.47 56941.42 88888.00 2016-11-28 08:14:38.409 333 11247.84 -17.50 56941.39 88888.00 2016-11-28 08:14:38.909 333 11247.83 -17.47 56941.30 88888.00 2016-11-28 08:14:39.409 333 11247.93 -17.51 56941.22 88888.00 2016-11-28 08:14:39.909 333 11247.97 -17.55 56941.11 88888.00 2016-11-28 08:14:40.409 333 11247.99 -17.51 56941.04 88888.00 2016-11-28 08:14:40.909 333 11248.08 -17.46 56940.97 88888.00 2016-11-28 08:14:41.409 333 11248.18 -17.39 56940.90 88888.00 2016-11-28 08:14:41.909 333 11248.20 -17.32 56940.72 88888.00 2016-11-28 08:14:42.409 333 11248.32 -17.01 56940.58 88888.00 2016-11-28 08:14:42.909 333 11248.53 -16.80 56940.42 88888.00 2016-11-28 08:14:43.409 333 11248.63 -16.80 56940.22 88888.00 2016-11-28 08:14:43.909 333 11248.73 -16.69 56940.07 88888.00 2016-11-28 08:14:44.409 333 11248.91 -16.59 56939.89 88888.00 2016-11-28 08:14:44.909 333 11249.02 -16.73 56939.69 88888.00 2016-11-28 08:14:45.409 333 11249.14 -16.82 56939.50 88888.00 2016-11-28 08:14:45.909 333 11249.31 -16.83 56939.24 88888.00 2016-11-28 08:14:46.409 333 11249.44 -17.07 56938.94 88888.00 2016-11-28 08:14:46.909 333 11249.50 -17.20 56938.69 88888.00 2016-11-28 08:14:47.409 333 11249.67 -17.10 56938.46 88888.00 2016-11-28 08:14:47.909 333 11249.81 -16.93 56938.21 88888.00 2016-11-28 08:14:48.409 333 11249.90 -16.87 56938.01 88888.00 2016-11-28 08:14:48.909 333 11250.06 -16.78 56937.83 88888.00 2016-11-28 08:14:49.409 333 11250.19 -16.75 56937.69 88888.00 2016-11-28 08:14:49.909 333 11250.27 -16.76 56937.52 88888.00 2016-11-28 08:14:50.409 333 11250.37 -16.76 56937.33 88888.00 2016-11-28 08:14:50.909 333 11250.57 -16.75 56937.18 88888.00 2016-11-28 08:14:51.409 333 11250.68 -16.71 56937.07 88888.00 2016-11-28 08:14:51.909 333 11250.79 -16.62 56937.00 88888.00 2016-11-28 08:14:52.409 333 11250.99 -16.58 56936.98 88888.00 2016-11-28 08:14:52.909 333 11251.14 -16.55 56936.95 88888.00 2016-11-28 08:14:53.409 333 11251.27 -16.60 56936.92 88888.00 2016-11-28 08:14:53.909 333 11251.39 -16.58 56936.90 88888.00 2016-11-28 08:14:54.409 333 11251.54 -16.58 56936.86 88888.00 2016-11-28 08:14:54.909 333 11251.59 -16.52 56936.79 88888.00 2016-11-28 08:14:55.409 333 11251.67 -16.53 56936.82 88888.00 2016-11-28 08:14:55.909 333 11251.83 -16.39 56936.76 88888.00 2016-11-28 08:14:56.409 333 11251.81 -16.58 56936.77 88888.00 2016-11-28 08:14:56.909 333 11251.80 -16.59 56936.85 88888.00 2016-11-28 08:14:57.409 333 11251.92 -16.57 56936.86 88888.00 2016-11-28 08:14:57.909 333 11251.93 -16.45 56936.86 88888.00 2016-11-28 08:14:58.409 333 11251.92 -16.47 56936.87 88888.00 2016-11-28 08:14:58.909 333 11252.02 -16.48 56936.90 88888.00 2016-11-28 08:14:59.409 333 11252.07 -16.38 56936.99 88888.00 2016-11-28 08:14:59.909 333 11251.97 -16.68 56937.07 88888.00 2016-11-28 08:15:00.409 333 11251.94 -16.71 56937.21 88888.00 2016-11-28 08:15:00.909 333 11251.93 -16.66 56937.30 88888.00 2016-11-28 08:15:01.409 333 11251.85 -16.62 56937.40 88888.00 2016-11-28 08:15:01.909 333 11251.86 -16.55 56937.46 88888.00 2016-11-28 08:15:02.409 333 11251.88 -16.55 56937.56 88888.00 2016-11-28 08:15:02.909 333 11251.88 -16.58 56937.63 88888.00 2016-11-28 08:15:03.409 333 11251.87 -16.59 56937.70 88888.00 2016-11-28 08:15:03.909 333 11251.93 -16.53 56937.75 88888.00 2016-11-28 08:15:04.409 333 11251.89 -16.47 56937.78 88888.00 2016-11-28 08:15:04.909 333 11251.85 -16.44 56937.90 88888.00 2016-11-28 08:15:05.409 333 11251.89 -16.10 56938.01 88888.00 2016-11-28 08:15:05.909 333 11251.89 -15.97 56938.09 88888.00 2016-11-28 08:15:06.409 333 11251.88 -16.01 56938.21 88888.00 2016-11-28 08:15:06.909 333 11251.92 -15.51 56938.30 88888.00 2016-11-28 08:15:07.409 333 11251.93 -14.98 56938.43 88888.00 2016-11-28 08:15:07.909 333 11251.90 -14.79 56938.61 88888.00 2016-11-28 08:15:08.409 333 11251.95 -14.67 56938.78 88888.00 2016-11-28 08:15:08.909 333 11252.01 -14.51 56939.00 88888.00 2016-11-28 08:15:09.409 333 11252.01 -14.37 56939.17 88888.00 2016-11-28 08:15:09.909 333 11252.08 -14.28 56939.37 88888.00 2016-11-28 08:15:10.409 333 11252.17 -14.20 56939.52 88888.00 2016-11-28 08:15:10.909 333 11252.16 -14.04 56939.69 88888.00 2016-11-28 08:15:11.409 333 11252.24 -13.96 56939.83 88888.00 2016-11-28 08:15:11.909 333 11252.37 -13.94 56939.90 88888.00 2016-11-28 08:15:12.409 333 11252.39 -13.89 56939.98 88888.00 2016-11-28 08:15:12.909 333 11252.42 -13.83 56940.02 88888.00 2016-11-28 08:15:13.409 333 11252.50 -13.80 56940.08 88888.00 2016-11-28 08:15:13.909 333 11252.49 -13.87 56940.09 88888.00 2016-11-28 08:15:14.410 333 11252.52 -14.38 56940.08 88888.00 2016-11-28 08:15:14.910 333 11252.58 -14.75 56940.11 88888.00 2016-11-28 08:15:15.410 333 11252.62 -14.79 56940.17 88888.00 2016-11-28 08:15:15.910 333 11252.64 -14.77 56940.19 88888.00 2016-11-28 08:15:16.410 333 11252.69 -14.76 56940.20 88888.00 2016-11-28 08:15:16.910 333 11252.77 -14.76 56940.26 88888.00 2016-11-28 08:15:17.410 333 11252.76 -14.34 56940.34 88888.00 2016-11-28 08:15:17.910 333 11252.82 -14.03 56940.40 88888.00 2016-11-28 08:15:18.410 333 11252.91 -14.48 56940.40 88888.00 2016-11-28 08:15:18.910 333 11252.93 -14.57 56940.41 88888.00 2016-11-28 08:15:19.410 333 11253.00 -14.50 56940.38 88888.00 2016-11-28 08:15:19.910 333 11253.07 -14.54 56940.38 88888.00 2016-11-28 08:15:20.410 333 11253.12 -14.57 56940.32 88888.00 2016-11-28 08:15:20.910 333 11253.14 -14.56 56940.29 88888.00 2016-11-28 08:15:21.410 333 11253.20 -14.49 56940.23 88888.00 2016-11-28 08:15:21.910 333 11253.21 -14.47 56940.14 88888.00 2016-11-28 08:15:22.410 333 11253.20 -14.45 56940.08 88888.00 2016-11-28 08:15:22.910 333 11253.24 -14.35 56940.04 88888.00 2016-11-28 08:15:23.410 333 11253.29 -14.31 56940.04 88888.00 2016-11-28 08:15:23.910 333 11253.33 -14.28 56940.04 88888.00 2016-11-28 08:15:24.410 333 11253.43 -14.24 56940.04 88888.00 2016-11-28 08:15:24.910 333 11253.53 -13.77 56940.00 88888.00 2016-11-28 08:15:25.410 333 11253.54 -13.25 56939.96 88888.00 2016-11-28 08:15:25.910 333 11253.59 -13.08 56939.93 88888.00 2016-11-28 08:15:26.410 333 11253.75 -13.01 56939.85 88888.00 2016-11-28 08:15:26.910 333 11253.81 -12.94 56939.81 88888.00 2016-11-28 08:15:27.410 333 11253.87 -13.00 56939.77 88888.00 2016-11-28 08:15:27.910 333 11253.93 -13.43 56939.68 88888.00 2016-11-28 08:15:28.410 333 11253.95 -13.83 56939.50 88888.00 2016-11-28 08:15:28.910 333 11254.01 -13.83 56939.43 88888.00 2016-11-28 08:15:29.410 333 11254.09 -13.38 56939.33 88888.00 2016-11-28 08:15:29.910 333 11254.21 -13.72 56939.29 88888.00 2016-11-28 08:15:30.410 333 11254.26 -13.87 56939.24 88888.00 2016-11-28 08:15:30.910 333 11254.40 -13.82 56939.21 88888.00 2016-11-28 08:15:31.410 333 11254.57 -13.76 56939.18 88888.00 2016-11-28 08:15:31.910 333 11254.65 -13.75 56939.17 88888.00 2016-11-28 08:15:32.410 333 11254.79 -13.62 56939.20 88888.00 2016-11-28 08:15:32.910 333 11254.92 -13.60 56939.26 88888.00 2016-11-28 08:15:33.410 333 11254.98 -13.41 56939.33 88888.00 2016-11-28 08:15:33.910 333 11255.07 -13.33 56939.38 88888.00 2016-11-28 08:15:34.410 333 11255.28 -13.35 56939.44 88888.00 2016-11-28 08:15:34.910 333 11255.37 -13.28 56939.51 88888.00 2016-11-28 08:15:35.410 333 11255.46 -13.24 56939.53 88888.00 2016-11-28 08:15:35.910 333 11255.61 -13.18 56939.59 88888.00 2016-11-28 08:15:36.410 333 11255.72 -13.00 56939.64 88888.00 2016-11-28 08:15:36.910 333 11255.85 -13.01 56939.75 88888.00 2016-11-28 08:15:37.410 333 11256.05 -12.97 56939.84 88888.00 2016-11-28 08:15:37.910 333 11256.18 -12.90 56939.95 88888.00 2016-11-28 08:15:38.410 333 11256.32 -12.85 56940.09 88888.00 2016-11-28 08:15:38.910 333 11256.53 -12.68 56940.21 88888.00 2016-11-28 08:15:39.410 333 11256.71 -12.54 56940.41 88888.00 2016-11-28 08:15:39.910 333 11256.78 -12.20 56940.61 88888.00 2016-11-28 08:15:40.410 333 11256.92 -11.41 56940.83 88888.00 2016-11-28 08:15:40.910 333 11257.04 -11.08 56941.05 88888.00 2016-11-28 08:15:41.410 333 11257.17 -10.89 56941.26 88888.00 2016-11-28 08:15:41.910 333 11257.29 -10.74 56941.37 88888.00 2016-11-28 08:15:42.410 333 11257.45 -10.62 56941.44 88888.00 2016-11-28 08:15:42.910 333 11257.53 -10.48 56941.51 88888.00 2016-11-28 08:15:43.410 333 11257.63 -10.38 56941.57 88888.00 2016-11-28 08:15:43.910 333 11257.79 -10.33 56941.62 88888.00 2016-11-28 08:15:44.410 333 11257.88 -10.39 56941.67 88888.00 2016-11-28 08:15:44.910 333 11257.97 -10.87 56941.67 88888.00 2016-11-28 08:15:45.410 333 11258.11 -10.81 56941.69 88888.00 2016-11-28 08:15:45.910 333 11258.20 -10.73 56941.70 88888.00 2016-11-28 08:15:46.410 333 11258.20 -10.61 56941.73 88888.00 2016-11-28 08:15:46.910 333 11258.25 -10.72 56941.76 88888.00 2016-11-28 08:15:47.410 333 11258.31 -10.61 56941.81 88888.00 2016-11-28 08:15:47.910 333 11258.32 -10.23 56941.89 88888.00 2016-11-28 08:15:48.410 333 11258.34 -10.12 56942.00 88888.00 2016-11-28 08:15:48.910 333 11258.45 -10.30 56942.08 88888.00 2016-11-28 08:15:49.410 333 11258.41 -10.34 56942.09 88888.00 2016-11-28 08:15:49.910 333 11258.33 -10.34 56942.13 88888.00 2016-11-28 08:15:50.410 333 11258.41 -10.28 56942.20 88888.00 2016-11-28 08:15:50.910 333 11258.43 -10.19 56942.22 88888.00 2016-11-28 08:15:51.410 333 11258.38 -9.96 56942.22 88888.00 2016-11-28 08:15:51.910 333 11258.40 -10.06 56942.26 88888.00 2016-11-28 08:15:52.410 333 11258.43 -10.06 56942.25 88888.00 2016-11-28 08:15:52.910 333 11258.40 -9.98 56942.18 88888.00 2016-11-28 08:15:53.410 333 11258.52 -9.57 56942.21 88888.00 2016-11-28 08:15:53.910 333 11258.62 -9.61 56942.19 88888.00 2016-11-28 08:15:54.410 333 11258.62 -9.73 56942.15 88888.00 2016-11-28 08:15:54.910 333 11258.66 -9.68 56942.10 88888.00 2016-11-28 08:15:55.410 333 11258.71 -9.77 56942.02 88888.00 2016-11-28 08:15:55.910 333 11258.69 -9.51 56941.94 88888.00 2016-11-28 08:15:56.410 333 11258.75 -8.96 56941.88 88888.00 2016-11-28 08:15:56.910 333 11258.83 -8.93 56941.82 88888.00 2016-11-28 08:15:57.410 333 11258.84 -9.64 56941.74 88888.00 2016-11-28 08:15:57.910 333 11258.87 -9.89 56941.63 88888.00 2016-11-28 08:15:58.410 333 11258.97 -9.87 56941.54 88888.00 2016-11-28 08:15:58.910 333 11259.05 -9.86 56941.45 88888.00 2016-11-28 08:15:59.410 333 11259.03 -9.92 56941.41 88888.00 2016-11-28 08:15:59.910 333 11259.10 -10.12 56941.35 88888.00 2016-11-28 08:16:00.410 333 11259.13 -10.25 56941.30 88888.00 2016-11-28 08:16:00.910 333 11259.12 -10.30 56941.26 88888.00 2016-11-28 08:16:01.410 333 11259.23 -10.30 56941.24 88888.00 2016-11-28 08:16:01.910 333 11259.32 -10.23 56941.25 88888.00 2016-11-28 08:16:02.410 333 11259.39 -9.62 56941.20 88888.00 2016-11-28 08:16:02.910 333 11259.49 -9.18 56941.10 88888.00 2016-11-28 08:16:03.410 333 11259.59 -9.16 56941.00 88888.00 2016-11-28 08:16:03.910 333 11259.70 -9.28 56940.91 88888.00 2016-11-28 08:16:04.410 333 11259.77 -9.84 56940.83 88888.00 2016-11-28 08:16:04.910 333 11259.80 -10.04 56940.67 88888.00 2016-11-28 08:16:05.410 333 11259.84 -10.05 56940.54 88888.00 2016-11-28 08:16:05.910 333 11259.88 -10.04 56940.45 88888.00 2016-11-28 08:16:06.410 333 11260.03 -10.01 56940.40 88888.00 2016-11-28 08:16:06.910 333 11260.14 -9.96 56940.29 88888.00 2016-11-28 08:16:07.410 333 11260.14 -9.94 56940.27 88888.00 2016-11-28 08:16:07.910 333 11260.30 -9.88 56940.21 88888.00 2016-11-28 08:16:08.410 333 11260.38 -9.82 56940.14 88888.00 2016-11-28 08:16:08.910 333 11260.42 -9.75 56940.09 88888.00 2016-11-28 08:16:09.410 333 11260.51 -9.71 56940.08 88888.00 2016-11-28 08:16:09.910 333 11260.62 -9.67 56940.04 88888.00 2016-11-28 08:16:10.410 333 11260.63 -9.61 56939.98 88888.00 2016-11-28 08:16:10.910 333 11260.69 -9.50 56939.94 88888.00 2016-11-28 08:16:11.410 333 11260.79 -9.52 56939.93 88888.00 2016-11-28 08:16:11.910 333 11260.86 -9.52 56939.89 88888.00 2016-11-28 08:16:12.410 333 11260.93 -9.31 56939.85 88888.00 2016-11-28 08:16:12.910 333 11261.03 -8.68 56939.84 88888.00 2016-11-28 08:16:13.410 333 11261.11 -8.96 56939.82 88888.00 2016-11-28 08:16:13.910 333 11261.14 -9.30 56939.81 88888.00 2016-11-28 08:16:14.410 333 11261.24 -9.41 56939.77 88888.00 2016-11-28 08:16:14.910 333 11261.35 -9.44 56939.81 88888.00 2016-11-28 08:16:15.410 333 11261.45 -9.33 56939.82 88888.00 2016-11-28 08:16:15.910 333 11261.60 -9.57 56939.78 88888.00 2016-11-28 08:16:16.410 333 11261.77 -9.62 56939.82 88888.00 2016-11-28 08:16:16.910 333 11261.89 -9.17 56939.94 88888.00 2016-11-28 08:16:17.410 333 11262.02 -8.98 56940.03 88888.00 2016-11-28 08:16:17.910 333 11262.16 -9.62 56940.17 88888.00 2016-11-28 08:16:18.410 333 11262.24 -9.85 56940.38 88888.00 2016-11-28 08:16:18.910 333 11262.37 -9.50 56940.59 88888.00 2016-11-28 08:16:19.410 333 11262.57 -9.75 56940.74 88888.00 2016-11-28 08:16:19.910 333 11262.63 -9.70 56940.86 88888.00 2016-11-28 08:16:20.410 333 11262.70 -9.60 56941.06 88888.00 2016-11-28 08:16:20.910 333 11262.83 -9.61 56941.32 88888.00 2016-11-28 08:16:21.410 333 11262.88 -9.32 56941.57 88888.00 2016-11-28 08:16:21.910 333 11262.93 -9.31 56941.80 88888.00 2016-11-28 08:16:22.410 333 11263.01 -9.39 56942.05 88888.00 2016-11-28 08:16:22.910 333 11263.11 -9.47 56942.23 88888.00 2016-11-28 08:16:23.410 333 11263.08 -9.40 56942.35 88888.00 2016-11-28 08:16:23.910 333 11263.08 -8.97 56942.45 88888.00 2016-11-28 08:16:24.410 333 11263.13 -9.13 56942.54 88888.00 2016-11-28 08:16:24.910 333 11263.11 -9.12 56942.58 88888.00 2016-11-28 08:16:25.410 333 11263.07 -8.94 56942.65 88888.00 2016-11-28 08:16:25.910 333 11263.14 -8.85 56942.73 88888.00 2016-11-28 08:16:26.410 333 11263.19 -8.87 56942.79 88888.00 2016-11-28 08:16:26.910 333 11263.19 -9.02 56942.97 88888.00 2016-11-28 08:16:27.410 333 11263.28 -8.42 56943.22 88888.00 2016-11-28 08:16:27.910 333 11263.32 -8.07 56943.46 88888.00 2016-11-28 08:16:28.410 333 11263.34 -8.02 56943.77 88888.00 2016-11-28 08:16:28.910 333 11263.42 -8.50 56944.13 88888.00 2016-11-28 08:16:29.410 333 11263.47 -8.64 56944.52 88888.00 2016-11-28 08:16:29.910 333 11263.53 -8.57 56944.88 88888.00 2016-11-28 08:16:30.410 333 11263.54 -8.49 56945.17 88888.00 2016-11-28 08:16:30.910 333 11263.59 -8.44 56945.54 88888.00 2016-11-28 08:16:31.410 333 11263.60 -8.32 56945.87 88888.00 2016-11-28 08:16:31.910 333 11263.63 -8.25 56946.14 88888.00 2016-11-28 08:16:32.410 333 11263.69 -8.03 56946.37 88888.00 2016-11-28 08:16:32.910 333 11263.74 -7.36 56946.61 88888.00 2016-11-28 08:16:33.410 333 11263.76 -7.07 56946.85 88888.00 2016-11-28 08:16:33.910 333 11263.84 -6.87 56947.10 88888.00 2016-11-28 08:16:34.410 333 11263.84 -6.86 56947.25 88888.00 2016-11-28 08:16:34.910 333 11263.82 -7.34 56947.40 88888.00 2016-11-28 08:16:35.410 333 11263.90 -7.62 56947.65 88888.00 2016-11-28 08:16:35.910 333 11263.98 -7.57 56947.84 88888.00 2016-11-28 08:16:36.410 333 11263.97 -7.10 56947.99 88888.00 2016-11-28 08:16:36.910 333 11264.01 -6.81 56948.13 88888.00 2016-11-28 08:16:37.410 333 11264.10 -6.58 56948.17 88888.00 2016-11-28 08:16:37.910 333 11264.15 -6.60 56948.24 88888.00 2016-11-28 08:16:38.410 333 11264.22 -6.58 56948.28 88888.00 2016-11-28 08:16:38.910 333 11264.34 -6.49 56948.31 88888.00 2016-11-28 08:16:39.410 333 11264.39 -6.42 56948.32 88888.00 2016-11-28 08:16:39.910 333 11264.44 -6.37 56948.31 88888.00 2016-11-28 08:16:40.410 333 11264.58 -6.32 56948.35 88888.00 2016-11-28 08:16:40.910 333 11264.75 -6.33 56948.39 88888.00 2016-11-28 08:16:41.410 333 11264.86 -6.33 56948.43 88888.00 2016-11-28 08:16:41.910 333 11265.07 -6.28 56948.45 88888.00 2016-11-28 08:16:42.410 333 11265.22 -6.26 56948.47 88888.00 2016-11-28 08:16:42.910 333 11265.30 -6.23 56948.52 88888.00 2016-11-28 08:16:43.410 333 11265.43 -6.21 56948.62 88888.00 2016-11-28 08:16:43.910 333 11265.58 -6.21 56948.68 88888.00 2016-11-28 08:16:44.410 333 11265.63 -6.44 56948.62 88888.00 2016-11-28 08:16:44.910 333 11265.73 -6.53 56948.60 88888.00 2016-11-28 08:16:45.410 333 11265.90 -6.49 56948.56 88888.00 2016-11-28 08:16:45.910 333 11265.96 -6.46 56948.50 88888.00 2016-11-28 08:16:46.410 333 11265.99 -6.39 56948.45 88888.00 2016-11-28 08:16:46.910 333 11266.10 -6.34 56948.35 88888.00 2016-11-28 08:16:47.410 333 11266.17 -6.32 56948.24 88888.00 2016-11-28 08:16:47.910 333 11266.25 -6.24 56948.19 88888.00 2016-11-28 08:16:48.410 333 11266.40 -6.13 56948.17 88888.00 2016-11-28 08:16:48.910 333 11266.47 -6.08 56948.15 88888.00 2016-11-28 08:16:49.410 333 11266.54 -6.01 56948.12 88888.00 2016-11-28 08:16:49.910 333 11266.66 -5.87 56948.10 88888.00 2016-11-28 08:16:50.410 333 11266.80 -5.19 56948.09 88888.00 2016-11-28 08:16:50.910 333 11266.89 -4.90 56948.06 88888.00 2016-11-28 08:16:51.410 333 11266.97 -4.83 56948.05 88888.00 2016-11-28 08:16:51.910 333 11267.09 -5.11 56948.00 88888.00 2016-11-28 08:16:52.410 333 11267.10 -5.52 56947.97 88888.00 2016-11-28 08:16:52.910 333 11267.14 -5.46 56947.96 88888.00 2016-11-28 08:16:53.410 333 11267.23 -5.45 56947.94 88888.00 2016-11-28 08:16:53.910 333 11267.25 -5.77 56947.89 88888.00 2016-11-28 08:16:54.410 333 11267.29 -6.04 56947.89 88888.00 2016-11-28 08:16:54.910 333 11267.39 -5.91 56947.87 88888.00 2016-11-28 08:16:55.410 333 11267.42 -5.52 56947.86 88888.00 2016-11-28 08:16:55.910 333 11267.44 -5.63 56947.78 88888.00 2016-11-28 08:16:56.410 333 11267.47 -5.60 56947.75 88888.00 2016-11-28 08:16:56.910 333 11267.50 -5.57 56947.71 88888.00 2016-11-28 08:16:57.410 333 11267.47 -5.51 56947.71 88888.00 2016-11-28 08:16:57.910 333 11267.50 -5.46 56947.71 88888.00 2016-11-28 08:16:58.410 333 11267.58 -5.43 56947.64 88888.00 2016-11-28 08:16:58.910 333 11267.52 -5.39 56947.61 88888.00 2016-11-28 08:16:59.410 333 11267.54 -5.35 56947.59 88888.00 2016-11-28 08:16:59.910 333 11267.58 -5.21 56947.52 88888.00 2016-11-28 08:17:00.410 333 11267.59 -5.43 56947.47 88888.00 2016-11-28 08:17:00.910 333 11267.59 -5.65 56947.48 88888.00 2016-11-28 08:17:01.410 333 11267.69 -5.70 56947.47 88888.00 2016-11-28 08:17:01.910 333 11267.64 -5.67 56947.48 88888.00 2016-11-28 08:17:02.410 333 11267.60 -5.52 56947.55 88888.00 2016-11-28 08:17:02.910 333 11267.63 -5.40 56947.62 88888.00 2016-11-28 08:17:03.410 333 11267.61 -5.39 56947.66 88888.00 2016-11-28 08:17:03.910 333 11267.58 -5.11 56947.66 88888.00 2016-11-28 08:17:04.410 333 11267.61 -4.92 56947.66 88888.00 2016-11-28 08:17:04.910 333 11267.67 -4.81 56947.67 88888.00 2016-11-28 08:17:05.410 333 11267.61 -4.79 56947.65 88888.00 2016-11-28 08:17:05.910 333 11267.64 -4.92 56947.54 88888.00 2016-11-28 08:17:06.410 333 11267.73 -4.94 56947.51 88888.00 2016-11-28 08:17:06.910 333 11267.72 -4.97 56947.45 88888.00 2016-11-28 08:17:07.410 333 11267.72 -5.05 56947.42 88888.00 2016-11-28 08:17:07.910 333 11267.77 -5.08 56947.47 88888.00 2016-11-28 08:17:08.410 333 11267.78 -5.10 56947.46 88888.00 2016-11-28 08:17:08.910 333 11267.84 -4.78 56947.51 88888.00 2016-11-28 08:17:09.410 333 11267.94 -4.83 56947.66 88888.00 2016-11-28 08:17:09.910 333 11267.98 -5.09 56947.73 88888.00 2016-11-28 08:17:10.410 333 11267.98 -5.12 56947.81 88888.00 2016-11-28 08:17:10.910 333 11268.05 -5.13 56947.87 88888.00 2016-11-28 08:17:11.410 333 11268.09 -5.19 56947.99 88888.00 2016-11-28 08:17:11.910 333 11268.08 -5.36 56948.13 88888.00 2016-11-28 08:17:12.410 333 11268.15 -5.47 56948.28 88888.00 2016-11-28 08:17:12.910 333 11268.21 -5.50 56948.32 88888.00 2016-11-28 08:17:13.410 333 11268.20 -5.43 56948.36 88888.00 2016-11-28 08:17:13.910 333 11268.25 -5.47 56948.39 88888.00 2016-11-28 08:17:14.410 333 11268.32 -5.55 56948.50 88888.00 2016-11-28 08:17:14.910 333 11268.34 -5.60 56948.62 88888.00 2016-11-28 08:17:15.410 333 11268.40 -5.55 56948.76 88888.00 2016-11-28 08:17:15.910 333 11268.50 -5.56 56948.90 88888.00 2016-11-28 08:17:16.410 333 11268.50 -5.65 56949.08 88888.00 2016-11-28 08:17:16.910 333 11268.50 -5.72 56949.31 88888.00 2016-11-28 08:17:17.410 333 11268.57 -5.74 56949.51 88888.00 2016-11-28 08:17:17.910 333 11268.56 -5.77 56949.71 88888.00 2016-11-28 08:17:18.410 333 11268.47 -5.81 56949.89 88888.00 2016-11-28 08:17:18.910 333 11268.51 -5.84 56950.09 88888.00 2016-11-28 08:17:19.410 333 11268.57 -5.84 56950.23 88888.00 2016-11-28 08:17:19.910 333 11268.50 -5.87 56950.35 88888.00 2016-11-28 08:17:20.410 333 11268.50 -5.89 56950.49 88888.00 2016-11-28 08:17:20.910 333 11268.51 -5.89 56950.57 88888.00 2016-11-28 08:17:21.410 333 11268.55 -5.86 56950.61 88888.00 2016-11-28 08:17:21.910 333 11268.55 -5.85 56950.63 88888.00 2016-11-28 08:17:22.410 333 11268.54 -5.81 56950.59 88888.00 2016-11-28 08:17:22.910 333 11268.49 -5.81 56950.51 88888.00 2016-11-28 08:17:23.410 333 11268.53 -5.76 56950.40 88888.00 2016-11-28 08:17:23.910 333 11268.57 -5.74 56950.25 88888.00 2016-11-28 08:17:24.410 333 11268.56 -5.46 56950.17 88888.00 2016-11-28 08:17:24.910 333 11268.54 -4.90 56950.05 88888.00 2016-11-28 08:17:25.410 333 11268.51 -4.60 56949.93 88888.00 2016-11-28 08:17:25.910 333 11268.53 -4.57 56949.85 88888.00 2016-11-28 08:17:26.410 333 11268.51 -5.19 56949.77 88888.00 2016-11-28 08:17:26.910 333 11268.53 -5.45 56949.61 88888.00 2016-11-28 08:17:27.410 333 11268.50 -5.50 56949.48 88888.00 2016-11-28 08:17:27.910 333 11268.44 -5.51 56949.34 88888.00 2016-11-28 08:17:28.410 333 11268.41 -5.50 56949.25 88888.00 2016-11-28 08:17:28.910 333 11268.49 -5.49 56949.15 88888.00 2016-11-28 08:17:29.411 333 11268.51 -5.49 56949.07 88888.00 2016-11-28 08:17:29.911 333 11268.49 -5.44 56948.98 88888.00 2016-11-28 08:17:30.411 333 11268.43 -5.36 56948.93 88888.00 2016-11-28 08:17:30.911 333 11268.35 -5.31 56948.90 88888.00 2016-11-28 08:17:31.411 333 11268.30 -5.32 56948.88 88888.00 2016-11-28 08:17:31.911 333 11268.23 -4.99 56948.87 88888.00 2016-11-28 08:17:32.411 333 11268.19 -4.38 56948.90 88888.00 2016-11-28 08:17:32.911 333 11268.13 -4.21 56948.90 88888.00 2016-11-28 08:17:33.411 333 11268.09 -4.14 56948.88 88888.00 2016-11-28 08:17:33.911 333 11268.11 -4.50 56948.84 88888.00 2016-11-28 08:17:34.411 333 11268.06 -5.08 56948.80 88888.00 2016-11-28 08:17:34.911 333 11267.99 -5.22 56948.80 88888.00 2016-11-28 08:17:35.411 333 11267.97 -5.23 56948.80 88888.00 2016-11-28 08:17:35.911 333 11267.94 -5.21 56948.80 88888.00 2016-11-28 08:17:36.411 333 11267.88 -5.02 56948.76 88888.00 2016-11-28 08:17:36.911 333 11267.87 -4.65 56948.77 88888.00 2016-11-28 08:17:37.411 333 11267.87 -4.62 56948.71 88888.00 2016-11-28 08:17:37.911 333 11267.81 -4.87 56948.69 88888.00 2016-11-28 08:17:38.411 333 11267.80 -4.84 56948.73 88888.00 2016-11-28 08:17:38.911 333 11267.81 -4.92 56948.71 88888.00 2016-11-28 08:17:39.411 333 11267.78 -4.99 56948.73 88888.00 2016-11-28 08:17:39.911 333 11267.79 -4.47 56948.69 88888.00 2016-11-28 08:17:40.411 333 11267.87 -4.36 56948.62 88888.00 2016-11-28 08:17:40.911 333 11267.79 -4.87 56948.55 88888.00 2016-11-28 08:17:41.411 333 11267.79 -5.12 56948.48 88888.00 2016-11-28 08:17:41.911 333 11267.79 -5.25 56948.32 88888.00 2016-11-28 08:17:42.411 333 11267.73 -5.35 56948.15 88888.00 2016-11-28 08:17:42.911 333 11267.67 -5.39 56947.98 88888.00 2016-11-28 08:17:43.411 333 11267.73 -5.35 56947.94 88888.00 2016-11-28 08:17:43.911 333 11267.71 -5.38 56947.87 88888.00 2016-11-28 08:17:44.411 333 11267.70 -5.38 56947.75 88888.00 2016-11-28 08:17:44.911 333 11267.80 -5.37 56947.64 88888.00 2016-11-28 08:17:45.411 333 11267.80 -5.38 56947.55 88888.00 2016-11-28 08:17:45.911 333 11267.78 -5.37 56947.53 88888.00 2016-11-28 08:17:46.411 333 11267.80 -5.37 56947.52 88888.00 2016-11-28 08:17:46.911 333 11267.83 -5.38 56947.44 88888.00 2016-11-28 08:17:47.411 333 11267.83 -5.40 56947.39 88888.00 2016-11-28 08:17:47.911 333 11267.84 -5.39 56947.36 88888.00 2016-11-28 08:17:48.411 333 11267.92 -5.40 56947.40 88888.00 2016-11-28 08:17:48.911 333 11267.94 -5.42 56947.48 88888.00 2016-11-28 08:17:49.411 333 11267.98 -5.05 56947.61 88888.00 2016-11-28 08:17:49.911 333 11268.04 -4.97 56947.67 88888.00 2016-11-28 08:17:50.411 333 11268.07 -5.25 56947.90 88888.00 2016-11-28 08:17:50.911 333 11268.18 -5.33 56948.12 88888.00 2016-11-28 08:17:51.411 333 11268.29 -5.33 56948.31 88888.00 2016-11-28 08:17:51.911 333 11268.35 -4.98 56948.49 88888.00 2016-11-28 08:17:52.411 333 11268.40 -4.50 56948.71 88888.00 2016-11-28 08:17:52.911 333 11268.46 -4.41 56948.92 88888.00 2016-11-28 08:17:53.411 333 11268.53 -4.42 56949.07 88888.00 2016-11-28 08:17:53.911 333 11268.53 -4.48 56949.22 88888.00 2016-11-28 08:17:54.411 333 11268.60 -4.47 56949.32 88888.00 2016-11-28 08:17:54.911 333 11268.64 -4.50 56949.40 88888.00 2016-11-28 08:17:55.411 333 11268.55 -5.05 56949.43 88888.00 2016-11-28 08:17:55.911 333 11268.57 -5.15 56949.51 88888.00 2016-11-28 08:17:56.411 333 11268.65 -4.75 56949.52 88888.00 2016-11-28 08:17:56.911 333 11268.68 -4.61 56949.58 88888.00 2016-11-28 08:17:57.411 333 11268.71 -4.61 56949.72 88888.00 2016-11-28 08:17:57.911 333 11268.77 -4.67 56949.84 88888.00 2016-11-28 08:17:58.411 333 11268.81 -4.76 56949.93 88888.00 2016-11-28 08:17:58.911 333 11268.85 -4.78 56950.04 88888.00 2016-11-28 08:17:59.411 333 11268.90 -4.82 56950.15 88888.00 2016-11-28 08:17:59.911 333 11268.92 -5.12 56950.31 88888.00 2016-11-28 08:18:00.411 333 11268.90 -5.86 56950.48 88888.00 2016-11-28 08:18:00.911 333 11268.93 -6.12 56950.68 88888.00 2016-11-28 08:18:01.411 333 11268.95 -6.23 56950.83 88888.00 2016-11-28 08:18:01.911 333 11268.91 -6.26 56950.98 88888.00 2016-11-28 08:18:02.411 333 11268.89 -6.23 56951.12 88888.00 2016-11-28 08:18:02.911 333 11268.89 -6.24 56951.20 88888.00 2016-11-28 08:18:03.411 333 11268.81 -6.27 56951.23 88888.00 2016-11-28 08:18:03.911 333 11268.76 -6.24 56951.27 88888.00 2016-11-28 08:18:04.411 333 11268.75 -6.21 56951.36 88888.00 2016-11-28 08:18:04.911 333 11268.68 -6.23 56951.45 88888.00 2016-11-28 08:18:05.411 333 11268.55 -6.23 56951.51 88888.00 2016-11-28 08:18:05.911 333 11268.55 -6.15 56951.60 88888.00 2016-11-28 08:18:06.411 333 11268.60 -6.12 56951.74 88888.00 2016-11-28 08:18:06.911 333 11268.49 -6.07 56951.79 88888.00 2016-11-28 08:18:07.411 333 11268.46 -5.53 56951.88 88888.00 2016-11-28 08:18:07.911 333 11268.46 -4.96 56951.90 88888.00 2016-11-28 08:18:08.411 333 11268.34 -4.85 56951.98 88888.00 2016-11-28 08:18:08.911 333 11268.34 -4.82 56952.02 88888.00 2016-11-28 08:18:09.411 333 11268.36 -4.99 56952.10 88888.00 2016-11-28 08:18:09.911 333 11268.30 -5.56 56952.20 88888.00 2016-11-28 08:18:10.411 333 11268.26 -5.59 56952.35 88888.00 2016-11-28 08:18:10.911 333 11268.33 -5.52 56952.54 88888.00 2016-11-28 08:18:11.411 333 11268.26 -5.43 56952.72 88888.00 2016-11-28 08:18:11.911 333 11268.16 -5.29 56952.96 88888.00 2016-11-28 08:18:12.411 333 11268.12 -5.15 56953.24 88888.00 2016-11-28 08:18:12.911 333 11268.05 -5.01 56953.48 88888.00 2016-11-28 08:18:13.411 333 11267.91 -4.84 56953.71 88888.00 2016-11-28 08:18:13.911 333 11267.84 -4.69 56953.97 88888.00 2016-11-28 08:18:14.411 333 11267.78 -4.56 56954.21 88888.00 2016-11-28 08:18:14.911 333 11267.66 -4.44 56954.42 88888.00 2016-11-28 08:18:15.411 333 11267.60 -4.24 56954.60 88888.00 2016-11-28 08:18:15.911 333 11267.58 -3.80 56954.80 88888.00 2016-11-28 08:18:16.411 333 11267.47 -3.61 56954.93 88888.00 2016-11-28 08:18:16.911 333 11267.46 -3.60 56955.12 88888.00 2016-11-28 08:18:17.411 333 11267.47 -3.29 56955.25 88888.00 2016-11-28 08:18:17.911 333 11267.42 -3.26 56955.29 88888.00 2016-11-28 08:18:18.411 333 11267.38 -3.20 56955.31 88888.00 2016-11-28 08:18:18.911 333 11267.40 -3.00 56955.29 88888.00 2016-11-28 08:18:19.411 333 11267.39 -3.04 56955.24 88888.00 2016-11-28 08:18:19.911 333 11267.37 -3.05 56955.15 88888.00 2016-11-28 08:18:20.411 333 11267.40 -3.02 56955.04 88888.00 2016-11-28 08:18:20.911 333 11267.43 -3.00 56954.89 88888.00 2016-11-28 08:18:21.411 333 11267.43 -3.05 56954.78 88888.00 2016-11-28 08:18:21.911 333 11267.46 -2.94 56954.71 88888.00 2016-11-28 08:18:22.411 333 11267.53 -2.91 56954.65 88888.00 2016-11-28 08:18:22.911 333 11267.57 -2.95 56954.58 88888.00 2016-11-28 08:18:23.411 333 11267.61 -2.90 56954.52 88888.00 2016-11-28 08:18:23.911 333 11267.72 -2.87 56954.40 88888.00 2016-11-28 08:18:24.411 333 11267.83 -3.22 56954.34 88888.00 2016-11-28 08:18:24.911 333 11267.87 -3.32 56954.28 88888.00 2016-11-28 08:18:25.411 333 11268.02 -3.38 56954.25 88888.00 2016-11-28 08:18:25.911 333 11268.11 -3.49 56954.14 88888.00 2016-11-28 08:18:26.411 333 11268.13 -3.58 56954.01 88888.00 2016-11-28 08:18:26.911 333 11268.20 -3.63 56953.99 88888.00 2016-11-28 08:18:27.411 333 11268.29 -3.70 56953.94 88888.00 2016-11-28 08:18:27.911 333 11268.34 -3.76 56953.88 88888.00 2016-11-28 08:18:28.411 333 11268.46 -3.83 56953.82 88888.00 2016-11-28 08:18:28.911 333 11268.53 -3.94 56953.83 88888.00 2016-11-28 08:18:29.411 333 11268.55 -4.01 56953.88 88888.00 2016-11-28 08:18:29.911 333 11268.55 -4.00 56953.93 88888.00 2016-11-28 08:18:30.411 333 11268.60 -4.02 56953.90 88888.00 2016-11-28 08:18:30.911 333 11268.55 -4.02 56953.90 88888.00 2016-11-28 08:18:31.411 333 11268.53 -4.03 56953.95 88888.00 2016-11-28 08:18:31.911 333 11268.57 -4.06 56954.02 88888.00 2016-11-28 08:18:32.411 333 11268.57 -4.03 56954.06 88888.00 2016-11-28 08:18:32.911 333 11268.53 -4.03 56954.04 88888.00 2016-11-28 08:18:33.411 333 11268.55 -4.03 56954.01 88888.00 2016-11-28 08:18:33.911 333 11268.57 -4.07 56953.99 88888.00 2016-11-28 08:18:34.411 333 11268.49 -4.13 56953.97 88888.00 2016-11-28 08:18:34.911 333 11268.54 -4.17 56953.96 88888.00 2016-11-28 08:18:35.411 333 11268.56 -4.19 56953.93 88888.00 2016-11-28 08:18:35.911 333 11268.55 -4.16 56954.01 88888.00 2016-11-28 08:18:36.411 333 11268.50 -4.17 56953.99 88888.00 2016-11-28 08:18:36.911 333 11268.53 -4.19 56953.93 88888.00 2016-11-28 08:18:37.411 333 11268.42 -4.21 56953.84 88888.00 2016-11-28 08:18:37.911 333 11268.30 -4.17 56953.86 88888.00 2016-11-28 08:18:38.411 333 11268.33 -4.20 56953.89 88888.00 2016-11-28 08:18:38.911 333 11268.30 -4.24 56953.86 88888.00 2016-11-28 08:18:39.411 333 11268.27 -4.23 56953.82 88888.00 2016-11-28 08:18:39.911 333 11268.25 -3.81 56953.77 88888.00 2016-11-28 08:18:40.411 333 11268.15 -3.34 56953.70 88888.00 2016-11-28 08:18:40.911 333 11268.08 -3.33 56953.56 88888.00 2016-11-28 08:18:41.411 333 11268.13 -3.36 56953.46 88888.00 2016-11-28 08:18:41.911 333 11268.20 -3.53 56953.39 88888.00 2016-11-28 08:18:42.411 333 11268.16 -4.20 56953.24 88888.00 2016-11-28 08:18:42.911 333 11268.13 -4.55 56953.10 88888.00 2016-11-28 08:18:43.411 333 11268.18 -4.62 56952.98 88888.00 2016-11-28 08:18:43.911 333 11268.15 -4.55 56952.91 88888.00 2016-11-28 08:18:44.411 333 11268.19 -4.74 56952.96 88888.00 2016-11-28 08:18:44.911 333 11268.32 -4.83 56952.98 88888.00 2016-11-28 08:18:45.411 333 11268.37 -4.90 56952.99 88888.00 2016-11-28 08:18:45.911 333 11268.39 -4.87 56952.98 88888.00 2016-11-28 08:18:46.411 333 11268.49 -4.85 56952.99 88888.00 2016-11-28 08:18:46.911 333 11268.60 -4.87 56953.09 88888.00 2016-11-28 08:18:47.411 333 11268.64 -4.84 56953.16 88888.00 2016-11-28 08:18:47.911 333 11268.77 -4.85 56953.27 88888.00 2016-11-28 08:18:48.411 333 11268.86 -4.85 56953.41 88888.00 2016-11-28 08:18:48.911 333 11268.90 -4.88 56953.57 88888.00 2016-11-28 08:18:49.411 333 11268.99 -4.85 56953.77 88888.00 2016-11-28 08:18:49.911 333 11269.10 -4.84 56953.96 88888.00 2016-11-28 08:18:50.411 333 11269.11 -4.83 56954.10 88888.00 2016-11-28 08:18:50.911 333 11269.18 -4.76 56954.22 88888.00 2016-11-28 08:18:51.411 333 11269.32 -4.72 56954.29 88888.00 2016-11-28 08:18:51.911 333 11269.34 -4.65 56954.36 88888.00 2016-11-28 08:18:52.411 333 11269.34 -4.55 56954.36 88888.00 2016-11-28 08:18:52.911 333 11269.40 -4.36 56954.42 88888.00 2016-11-28 08:18:53.411 333 11269.44 -4.04 56954.51 88888.00 2016-11-28 08:18:53.911 333 11269.45 -3.90 56954.53 88888.00 2016-11-28 08:18:54.411 333 11269.55 -3.87 56954.59 88888.00 2016-11-28 08:18:54.911 333 11269.65 -3.66 56954.67 88888.00 2016-11-28 08:18:55.411 333 11269.68 -3.72 56954.77 88888.00 2016-11-28 08:18:55.911 333 11269.74 -3.73 56954.90 88888.00 2016-11-28 08:18:56.411 333 11269.86 -3.67 56955.06 88888.00 2016-11-28 08:18:56.911 333 11269.87 -3.70 56955.22 88888.00 2016-11-28 08:18:57.411 333 11269.88 -3.72 56955.40 88888.00 2016-11-28 08:18:57.911 333 11269.97 -3.70 56955.53 88888.00 2016-11-28 08:18:58.411 333 11269.94 -3.56 56955.67 88888.00 2016-11-28 08:18:58.911 333 11269.95 -3.59 56955.77 88888.00 2016-11-28 08:18:59.411 333 11269.99 -3.60 56955.86 88888.00 2016-11-28 08:18:59.911 333 11270.01 -3.62 56956.02 88888.00 2016-11-28 08:19:00.411 333 11270.01 -3.63 56956.22 88888.00 2016-11-28 08:19:00.911 333 11270.04 -3.63 56956.47 88888.00 2016-11-28 08:19:01.411 333 11270.02 -3.52 56956.69 88888.00 2016-11-28 08:19:01.911 333 11270.02 -3.15 56956.92 88888.00 2016-11-28 08:19:02.411 333 11270.07 -2.56 56957.18 88888.00 2016-11-28 08:19:02.911 333 11270.11 -2.45 56957.33 88888.00 2016-11-28 08:19:03.411 333 11270.10 -2.33 56957.43 88888.00 2016-11-28 08:19:03.911 333 11270.13 -2.20 56957.50 88888.00 2016-11-28 08:19:04.411 333 11270.23 -2.29 56957.60 88888.00 2016-11-28 08:19:04.911 333 11270.23 -2.20 56957.66 88888.00 2016-11-28 08:19:05.411 333 11270.24 -2.20 56957.72 88888.00 2016-11-28 08:19:05.911 333 11270.30 -2.71 56957.67 88888.00 2016-11-28 08:19:06.411 333 11270.24 -3.18 56957.57 88888.00 2016-11-28 08:19:06.911 333 11270.15 -3.22 56957.47 88888.00 2016-11-28 08:19:07.411 333 11270.20 -3.25 56957.31 88888.00 2016-11-28 08:19:07.911 333 11270.17 -3.22 56957.12 88888.00 2016-11-28 08:19:08.411 333 11270.09 -3.20 56957.05 88888.00 2016-11-28 08:19:08.911 333 11270.08 -2.90 56956.95 88888.00 2016-11-28 08:19:09.411 333 11270.04 -2.84 56956.82 88888.00 2016-11-28 08:19:09.911 333 11269.97 -2.88 56956.67 88888.00 2016-11-28 08:19:10.411 333 11270.06 -2.81 56956.57 88888.00 2016-11-28 08:19:10.911 333 11270.11 -2.67 56956.49 88888.00 2016-11-28 08:19:11.411 333 11270.07 -2.60 56956.38 88888.00 2016-11-28 08:19:11.911 333 11270.07 -2.18 56956.30 88888.00 2016-11-28 08:19:12.411 333 11270.03 -1.49 56956.14 88888.00 2016-11-28 08:19:12.911 333 11270.00 -2.06 56955.96 88888.00 2016-11-28 08:19:13.411 333 11269.89 -2.22 56955.76 88888.00 2016-11-28 08:19:13.911 333 11269.95 -2.02 56955.56 88888.00 2016-11-28 08:19:14.411 333 11269.94 -1.99 56955.35 88888.00 2016-11-28 08:19:14.911 333 11269.94 -2.29 56955.15 88888.00 2016-11-28 08:19:15.411 333 11270.01 -2.33 56954.91 88888.00 2016-11-28 08:19:15.911 333 11270.08 -2.25 56954.72 88888.00 2016-11-28 08:19:16.411 333 11270.14 -2.22 56954.54 88888.00 2016-11-28 08:19:16.911 333 11270.17 -2.15 56954.39 88888.00 2016-11-28 08:19:17.411 333 11270.25 -2.37 56954.25 88888.00 2016-11-28 08:19:17.911 333 11270.28 -2.39 56954.06 88888.00 2016-11-28 08:19:18.411 333 11270.36 -2.45 56953.86 88888.00 2016-11-28 08:19:18.911 333 11270.48 -2.57 56953.69 88888.00 2016-11-28 08:19:19.411 333 11270.51 -2.58 56953.51 88888.00 2016-11-28 08:19:19.911 333 11270.55 -2.67 56953.30 88888.00 2016-11-28 08:19:20.411 333 11270.63 -2.78 56953.18 88888.00 2016-11-28 08:19:20.911 333 11270.66 -2.85 56953.06 88888.00 2016-11-28 08:19:21.411 333 11270.70 -2.91 56952.88 88888.00 2016-11-28 08:19:21.911 333 11270.78 -3.00 56952.77 88888.00 2016-11-28 08:19:22.411 333 11270.84 -3.11 56952.66 88888.00 2016-11-28 08:19:22.911 333 11270.77 -3.21 56952.54 88888.00 2016-11-28 08:19:23.411 333 11270.86 -3.28 56952.40 88888.00 2016-11-28 08:19:23.911 333 11270.94 -3.35 56952.27 88888.00 2016-11-28 08:19:24.411 333 11270.97 -3.40 56952.19 88888.00 2016-11-28 08:19:24.911 333 11270.96 -3.42 56952.10 88888.00 2016-11-28 08:19:25.411 333 11270.99 -3.48 56952.07 88888.00 2016-11-28 08:19:25.911 333 11270.99 -3.53 56952.02 88888.00 2016-11-28 08:19:26.411 333 11270.93 -3.41 56951.95 88888.00 2016-11-28 08:19:26.911 333 11270.96 -2.85 56951.83 88888.00 2016-11-28 08:19:27.411 333 11270.89 -2.59 56951.74 88888.00 2016-11-28 08:19:27.911 333 11270.79 -2.60 56951.78 88888.00 2016-11-28 08:19:28.411 333 11270.85 -2.75 56951.83 88888.00 2016-11-28 08:19:28.911 333 11270.79 -2.79 56951.89 88888.00 2016-11-28 08:19:29.411 333 11270.71 -2.75 56951.92 88888.00 2016-11-28 08:19:29.911 333 11270.73 -3.19 56952.04 88888.00 2016-11-28 08:19:30.411 333 11270.75 -3.45 56952.17 88888.00 2016-11-28 08:19:30.911 333 11270.66 -3.49 56952.30 88888.00 2016-11-28 08:19:31.411 333 11270.62 -3.45 56952.40 88888.00 2016-11-28 08:19:31.911 333 11270.59 -3.38 56952.41 88888.00 2016-11-28 08:19:32.411 333 11270.54 -3.35 56952.41 88888.00 2016-11-28 08:19:32.911 333 11270.45 -3.32 56952.45 88888.00 2016-11-28 08:19:33.411 333 11270.44 -3.28 56952.52 88888.00 2016-11-28 08:19:33.911 333 11270.40 -3.21 56952.67 88888.00 2016-11-28 08:19:34.412 333 11270.34 -3.15 56952.81 88888.00 2016-11-28 08:19:34.912 333 11270.32 -3.11 56953.01 88888.00 2016-11-28 08:19:35.412 333 11270.29 -2.99 56953.30 88888.00 2016-11-28 08:19:35.912 333 11270.22 -2.72 56953.64 88888.00 2016-11-28 08:19:36.412 333 11270.18 -2.46 56953.99 88888.00 2016-11-28 08:19:36.912 333 11270.18 -2.66 56954.38 88888.00 2016-11-28 08:19:37.412 333 11270.11 -2.43 56954.78 88888.00 2016-11-28 08:19:37.912 333 11270.02 -2.22 56955.12 88888.00 2016-11-28 08:19:38.412 333 11269.97 -1.92 56955.43 88888.00 2016-11-28 08:19:38.912 333 11269.89 -1.95 56955.70 88888.00 2016-11-28 08:19:39.412 333 11269.80 -1.74 56955.93 88888.00 2016-11-28 08:19:39.912 333 11269.73 -1.79 56956.15 88888.00 2016-11-28 08:19:40.412 333 11269.68 -1.76 56956.34 88888.00 2016-11-28 08:19:40.912 333 11269.66 -1.99 56956.52 88888.00 2016-11-28 08:19:41.412 333 11269.68 -1.83 56956.72 88888.00 2016-11-28 08:19:41.912 333 11269.65 -2.00 56956.82 88888.00 2016-11-28 08:19:42.412 333 11269.60 -2.15 56956.91 88888.00 2016-11-28 08:19:42.912 333 11269.64 -2.36 56957.01 88888.00 2016-11-28 08:19:43.412 333 11269.65 -2.61 56957.07 88888.00 2016-11-28 08:19:43.912 333 11269.60 -2.73 56957.11 88888.00 2016-11-28 08:19:44.412 333 11269.55 -2.72 56957.15 88888.00 2016-11-28 08:19:44.912 333 11269.57 -2.79 56957.15 88888.00 2016-11-28 08:19:45.412 333 11269.55 -2.80 56957.11 88888.00 2016-11-28 08:19:45.912 333 11269.60 -2.86 56957.15 88888.00 2016-11-28 08:19:46.412 333 11269.68 -2.88 56957.18 88888.00 2016-11-28 08:19:46.912 333 11269.71 -2.85 56957.21 88888.00 2016-11-28 08:19:47.412 333 11269.69 -2.77 56957.27 88888.00 2016-11-28 08:19:47.912 333 11269.75 -2.71 56957.37 88888.00 2016-11-28 08:19:48.412 333 11269.73 -2.42 56957.42 88888.00 2016-11-28 08:19:48.912 333 11269.76 -1.65 56957.35 88888.00 2016-11-28 08:19:49.412 333 11269.85 -1.40 56957.30 88888.00 2016-11-28 08:19:49.912 333 11269.94 -1.54 56957.37 88888.00 2016-11-28 08:19:50.412 333 11269.96 -1.27 56957.40 88888.00 2016-11-28 08:19:50.912 333 11270.00 -1.30 56957.31 88888.00 2016-11-28 08:19:51.412 333 11270.09 -1.44 56957.34 88888.00 2016-11-28 08:19:51.912 333 11270.14 -1.30 56957.36 88888.00 2016-11-28 08:19:52.412 333 11270.28 -1.45 56957.31 88888.00 2016-11-28 08:19:52.912 333 11270.40 -1.43 56957.28 88888.00 2016-11-28 08:19:53.412 333 11270.45 -1.34 56957.27 88888.00 2016-11-28 08:19:53.912 333 11270.59 -1.57 56957.31 88888.00 2016-11-28 08:19:54.412 333 11270.75 -1.36 56957.35 88888.00 2016-11-28 08:19:54.912 333 11270.82 -1.36 56957.33 88888.00 2016-11-28 08:19:55.412 333 11270.87 -1.47 56957.36 88888.00 2016-11-28 08:19:55.912 333 11270.97 -1.30 56957.46 88888.00 2016-11-28 08:19:56.412 333 11271.03 -1.71 56957.54 88888.00 2016-11-28 08:19:56.912 333 11271.06 -1.97 56957.63 88888.00 2016-11-28 08:19:57.412 333 11271.07 -2.16 56957.76 88888.00 2016-11-28 08:19:57.912 333 11271.13 -2.00 56957.93 88888.00 2016-11-28 08:19:58.412 333 11271.14 -1.93 56958.05 88888.00 2016-11-28 08:19:58.912 333 11271.17 -1.79 56958.19 88888.00 2016-11-28 08:19:59.412 333 11271.20 -1.86 56958.32 88888.00 2016-11-28 08:19:59.912 333 11271.24 -1.74 56958.49 88888.00 2016-11-28 08:20:00.412 333 11271.31 -1.81 56958.68 88888.00 2016-11-28 08:20:00.912 333 11271.41 -1.79 56958.89 88888.00 2016-11-28 08:20:01.412 333 11271.42 -1.81 56959.07 88888.00 2016-11-28 08:20:01.912 333 11271.36 -1.68 56959.23 88888.00 2016-11-28 08:20:02.412 333 11271.45 -1.07 56959.36 88888.00 2016-11-28 08:20:02.912 333 11271.52 -1.35 56959.48 88888.00 2016-11-28 08:20:03.412 333 11271.47 -1.29 56959.58 88888.00 2016-11-28 08:20:03.912 333 11271.49 -1.37 56959.62 88888.00 2016-11-28 08:20:04.412 333 11271.49 -1.82 56959.58 88888.00 2016-11-28 08:20:04.912 333 11271.41 -1.44 56959.48 88888.00 2016-11-28 08:20:05.412 333 11271.40 -1.30 56959.27 88888.00 2016-11-28 08:20:05.912 333 11271.42 -1.51 56959.06 88888.00 2016-11-28 08:20:06.412 333 11271.33 -1.30 56958.78 88888.00 2016-11-28 08:20:06.912 333 11271.31 -1.28 56958.46 88888.00 2016-11-28 08:20:07.412 333 11271.38 -1.43 56958.12 88888.00 2016-11-28 08:20:07.912 333 11271.38 -1.30 56957.86 88888.00 2016-11-28 08:20:08.412 333 11271.38 -1.52 56957.62 88888.00 2016-11-28 08:20:08.912 333 11271.52 -1.69 56957.41 88888.00 2016-11-28 08:20:09.412 333 11271.68 -1.82 56957.29 88888.00 2016-11-28 08:20:09.912 333 11271.76 -1.79 56957.22 88888.00 2016-11-28 08:20:10.412 333 11271.91 -1.38 56957.15 88888.00 2016-11-28 08:20:10.912 333 11272.07 -1.42 56957.15 88888.00 2016-11-28 08:20:11.412 333 11272.16 -1.20 56957.14 88888.00 2016-11-28 08:20:11.912 333 11272.28 -0.89 56957.14 88888.00 2016-11-28 08:20:12.412 333 11272.45 -1.14 56957.14 88888.00 2016-11-28 08:20:12.912 333 11272.53 -0.91 56957.10 88888.00 2016-11-28 08:20:13.412 333 11272.66 -0.77 56957.05 88888.00 2016-11-28 08:20:13.912 333 11272.78 -0.86 56957.02 88888.00 2016-11-28 08:20:14.412 333 11272.85 -0.88 56956.98 88888.00 2016-11-28 08:20:14.912 333 11272.89 -0.89 56956.84 88888.00 2016-11-28 08:20:15.412 333 11272.95 -0.82 56956.78 88888.00 2016-11-28 08:20:15.912 333 11273.01 -0.70 56956.71 88888.00 2016-11-28 08:20:16.412 333 11273.05 -0.39 56956.54 88888.00 2016-11-28 08:20:16.912 333 11273.12 -0.45 56956.41 88888.00 2016-11-28 08:20:17.412 333 11273.19 -0.87 56956.31 88888.00 2016-11-28 08:20:17.912 333 11273.26 -1.02 56956.19 88888.00 2016-11-28 08:20:18.412 333 11273.41 -0.88 56956.00 88888.00 2016-11-28 08:20:18.912 333 11273.54 -0.74 56955.81 88888.00 2016-11-28 08:20:19.412 333 11273.61 -0.94 56955.61 88888.00 2016-11-28 08:20:19.912 333 11273.79 -1.23 56955.45 88888.00 2016-11-28 08:20:20.412 333 11273.99 -1.32 56955.25 88888.00 2016-11-28 08:20:20.912 333 11274.09 -1.72 56955.00 88888.00 2016-11-28 08:20:21.412 333 11274.19 -1.85 56954.79 88888.00 2016-11-28 08:20:21.912 333 11274.39 -1.77 56954.61 88888.00 2016-11-28 08:20:22.412 333 11274.51 -1.62 56954.46 88888.00 2016-11-28 08:20:22.912 333 11274.65 -1.25 56954.33 88888.00 2016-11-28 08:20:23.412 333 11274.85 -1.28 56954.22 88888.00 2016-11-28 08:20:23.912 333 11274.90 -1.47 56954.12 88888.00 2016-11-28 08:20:24.412 333 11275.00 -1.47 56954.02 88888.00 2016-11-28 08:20:24.912 333 11275.15 -1.69 56953.91 88888.00 2016-11-28 08:20:25.412 333 11275.20 -1.47 56953.82 88888.00 2016-11-28 08:20:25.912 333 11275.21 -1.48 56953.78 88888.00 2016-11-28 08:20:26.412 333 11275.36 -1.57 56953.76 88888.00 2016-11-28 08:20:26.912 333 11275.53 -1.65 56953.70 88888.00 2016-11-28 08:20:27.412 333 11275.58 -1.88 56953.62 88888.00 2016-11-28 08:20:27.912 333 11275.66 -1.49 56953.57 88888.00 2016-11-28 08:20:28.412 333 11275.80 -1.40 56953.54 88888.00 2016-11-28 08:20:28.912 333 11275.79 -1.31 56953.46 88888.00 2016-11-28 08:20:29.412 333 11275.80 -1.09 56953.45 88888.00 2016-11-28 08:20:29.912 333 11275.94 -1.36 56953.48 88888.00 2016-11-28 08:20:30.412 333 11275.93 -1.38 56953.50 88888.00 2016-11-28 08:20:30.912 333 11275.99 -0.76 56953.52 88888.00 2016-11-28 08:20:31.412 333 11276.03 -1.00 56953.56 88888.00 2016-11-28 08:20:31.912 333 11276.10 -1.32 56953.56 88888.00 2016-11-28 08:20:32.412 333 11276.07 -1.10 56953.57 88888.00 2016-11-28 08:20:32.912 333 11276.20 -0.96 56953.55 88888.00 2016-11-28 08:20:33.412 333 11276.33 -1.51 56953.52 88888.00 2016-11-28 08:20:33.912 333 11276.27 -1.38 56953.49 88888.00 2016-11-28 08:20:34.412 333 11276.28 -1.57 56953.46 88888.00 2016-11-28 08:20:34.912 333 11276.35 -1.88 56953.49 88888.00 2016-11-28 08:20:35.412 333 11276.36 -1.88 56953.51 88888.00 2016-11-28 08:20:35.912 333 11276.34 -1.98 56953.58 88888.00 2016-11-28 08:20:36.412 333 11276.39 -1.96 56953.56 88888.00 2016-11-28 08:20:36.912 333 11276.33 -1.97 56953.61 88888.00 2016-11-28 08:20:37.412 333 11276.26 -1.81 56953.67 88888.00 2016-11-28 08:20:37.912 333 11276.24 -2.05 56953.75 88888.00 2016-11-28 08:20:38.412 333 11276.14 -2.11 56953.82 88888.00 2016-11-28 08:20:38.912 333 11276.04 -2.15 56953.87 88888.00 2016-11-28 08:20:39.412 333 11276.00 -2.24 56953.89 88888.00 2016-11-28 08:20:39.912 333 11275.97 -2.24 56953.95 88888.00 2016-11-28 08:20:40.412 333 11275.83 -2.16 56953.96 88888.00 2016-11-28 08:20:40.912 333 11275.80 -2.02 56953.99 88888.00 2016-11-28 08:20:41.412 333 11275.72 -2.19 56954.04 88888.00 2016-11-28 08:20:41.912 333 11275.60 -2.18 56954.08 88888.00 2016-11-28 08:20:42.412 333 11275.52 -2.16 56954.10 88888.00 2016-11-28 08:20:42.912 333 11275.48 -2.22 56954.12 88888.00 2016-11-28 08:20:43.412 333 11275.31 -2.24 56954.19 88888.00 2016-11-28 08:20:43.912 333 11275.21 -2.42 56954.23 88888.00 2016-11-28 08:20:44.412 333 11275.21 -2.44 56954.40 88888.00 2016-11-28 08:20:44.912 333 11275.06 -2.18 56954.55 88888.00 2016-11-28 08:20:45.412 333 11274.94 -2.12 56954.67 88888.00 2016-11-28 08:20:45.912 333 11274.90 -2.46 56954.80 88888.00 2016-11-28 08:20:46.412 333 11274.85 -2.60 56954.90 88888.00 2016-11-28 08:20:46.912 333 11274.68 -2.57 56955.03 88888.00 2016-11-28 08:20:47.412 333 11274.60 -2.40 56955.19 88888.00 2016-11-28 08:20:47.912 333 11274.55 -2.39 56955.25 88888.00 2016-11-28 08:20:48.412 333 11274.40 -2.27 56955.27 88888.00 2016-11-28 08:20:48.912 333 11274.23 -2.24 56955.35 88888.00 2016-11-28 08:20:49.412 333 11274.13 -2.24 56955.37 88888.00 2016-11-28 08:20:49.912 333 11273.97 -2.23 56955.29 88888.00 2016-11-28 08:20:50.412 333 11273.85 -2.26 56955.17 88888.00 2016-11-28 08:20:50.912 333 11273.81 -2.17 56955.09 88888.00 2016-11-28 08:20:51.412 333 11273.70 -2.22 56954.98 88888.00 2016-11-28 08:20:51.912 333 11273.62 -2.11 56954.86 88888.00 2016-11-28 08:20:52.412 333 11273.61 -2.10 56954.76 88888.00 2016-11-28 08:20:52.912 333 11273.56 -1.86 56954.65 88888.00 2016-11-28 08:20:53.412 333 11273.51 -1.92 56954.46 88888.00 2016-11-28 08:20:53.912 333 11273.54 -1.93 56954.23 88888.00 2016-11-28 08:20:54.412 333 11273.54 -2.04 56954.06 88888.00 2016-11-28 08:20:54.912 333 11273.47 -2.08 56953.81 88888.00 2016-11-28 08:20:55.412 333 11273.46 -2.17 56953.63 88888.00 2016-11-28 08:20:55.912 333 11273.43 -2.67 56953.46 88888.00 2016-11-28 08:20:56.412 333 11273.42 -2.70 56953.29 88888.00 2016-11-28 08:20:56.912 333 11273.43 -2.34 56953.25 88888.00 2016-11-28 08:20:57.412 333 11273.46 -2.72 56953.13 88888.00 2016-11-28 08:20:57.912 333 11273.47 -2.87 56953.03 88888.00 2016-11-28 08:20:58.412 333 11273.47 -3.34 56952.88 88888.00 2016-11-28 08:20:58.912 333 11273.57 -3.51 56952.79 88888.00 2016-11-28 08:20:59.412 333 11273.54 -3.66 56952.73 88888.00 2016-11-28 08:20:59.912 333 11273.47 -3.72 56952.67 88888.00 2016-11-28 08:21:00.412 333 11273.47 -3.76 56952.50 88888.00 2016-11-28 08:21:00.912 333 11273.42 -3.86 56952.32 88888.00 2016-11-28 08:21:01.412 333 11273.28 -3.90 56952.16 88888.00 2016-11-28 08:21:01.912 333 11273.21 -3.90 56952.02 88888.00 2016-11-28 08:21:02.412 333 11273.14 -3.87 56951.88 88888.00 2016-11-28 08:21:02.912 333 11273.05 -3.83 56951.77 88888.00 2016-11-28 08:21:03.412 333 11272.92 -3.80 56951.68 88888.00 2016-11-28 08:21:03.912 333 11272.88 -3.83 56951.53 88888.00 2016-11-28 08:21:04.412 333 11272.79 -3.88 56951.45 88888.00 2016-11-28 08:21:04.912 333 11272.67 -3.87 56951.42 88888.00 2016-11-28 08:21:05.412 333 11272.63 -3.90 56951.38 88888.00 2016-11-28 08:21:05.912 333 11272.63 -3.93 56951.33 88888.00 2016-11-28 08:21:06.412 333 11272.47 -3.97 56951.30 88888.00 2016-11-28 08:21:06.912 333 11272.44 -3.95 56951.36 88888.00 2016-11-28 08:21:07.412 333 11272.40 -3.96 56951.46 88888.00 2016-11-28 08:21:07.912 333 11272.28 -3.96 56951.63 88888.00 2016-11-28 08:21:08.412 333 11272.23 -3.67 56951.81 88888.00 2016-11-28 08:21:08.912 333 11272.19 -3.52 56952.03 88888.00 2016-11-28 08:21:09.412 333 11272.07 -3.54 56952.26 88888.00 2016-11-28 08:21:09.912 333 11271.93 -3.72 56952.54 88888.00 2016-11-28 08:21:10.412 333 11271.89 -3.74 56952.86 88888.00 2016-11-28 08:21:10.912 333 11271.80 -3.61 56953.12 88888.00 2016-11-28 08:21:11.412 333 11271.73 -3.33 56953.45 88888.00 2016-11-28 08:21:11.912 333 11271.67 -3.14 56953.80 88888.00 2016-11-28 08:21:12.412 333 11271.52 -3.01 56954.06 88888.00 2016-11-28 08:21:12.912 333 11271.38 -2.77 56954.31 88888.00 2016-11-28 08:21:13.412 333 11271.28 -3.05 56954.50 88888.00 2016-11-28 08:21:13.912 333 11271.21 -3.05 56954.66 88888.00 2016-11-28 08:21:14.412 333 11271.07 -2.80 56954.81 88888.00 2016-11-28 08:21:14.912 333 11271.00 -2.66 56954.97 88888.00 2016-11-28 08:21:15.412 333 11270.98 -2.71 56955.17 88888.00 2016-11-28 08:21:15.912 333 11270.91 -2.78 56955.30 88888.00 2016-11-28 08:21:16.412 333 11270.82 -2.70 56955.43 88888.00 2016-11-28 08:21:16.912 333 11270.80 -2.61 56955.57 88888.00 2016-11-28 08:21:17.412 333 11270.72 -2.63 56955.69 88888.00 2016-11-28 08:21:17.912 333 11270.63 -2.72 56955.70 88888.00 2016-11-28 08:21:18.412 333 11270.64 -2.77 56955.72 88888.00 2016-11-28 08:21:18.912 333 11270.57 -2.88 56955.70 88888.00 2016-11-28 08:21:19.412 333 11270.48 -2.94 56955.63 88888.00 2016-11-28 08:21:19.912 333 11270.42 -2.95 56955.53 88888.00 2016-11-28 08:21:20.412 333 11270.41 -3.12 56955.31 88888.00 2016-11-28 08:21:20.912 333 11270.31 -3.14 56955.11 88888.00 2016-11-28 08:21:21.412 333 11270.24 -3.45 56954.87 88888.00 2016-11-28 08:21:21.912 333 11270.21 -3.75 56954.58 88888.00 2016-11-28 08:21:22.412 333 11270.16 -3.83 56954.28 88888.00 2016-11-28 08:21:22.912 333 11270.14 -3.65 56954.04 88888.00 2016-11-28 08:21:23.412 333 11270.11 -3.80 56953.81 88888.00 2016-11-28 08:21:23.912 333 11270.07 -3.59 56953.64 88888.00 2016-11-28 08:21:24.412 333 11269.97 -3.45 56953.46 88888.00 2016-11-28 08:21:24.912 333 11269.94 -3.25 56953.30 88888.00 2016-11-28 08:21:25.412 333 11269.83 -3.25 56953.09 88888.00 2016-11-28 08:21:25.912 333 11269.69 -3.70 56952.93 88888.00 2016-11-28 08:21:26.412 333 11269.68 -3.90 56952.79 88888.00 2016-11-28 08:21:26.912 333 11269.65 -3.67 56952.68 88888.00 2016-11-28 08:21:27.412 333 11269.54 -3.73 56952.62 88888.00 2016-11-28 08:21:27.912 333 11269.46 -3.73 56952.60 88888.00 2016-11-28 08:21:28.412 333 11269.40 -3.94 56952.62 88888.00 2016-11-28 08:21:28.912 333 11269.27 -4.03 56952.65 88888.00 2016-11-28 08:21:29.412 333 11269.20 -3.94 56952.69 88888.00 2016-11-28 08:21:29.912 333 11269.15 -4.30 56952.78 88888.00 2016-11-28 08:21:30.412 333 11269.04 -4.45 56952.85 88888.00 2016-11-28 08:21:30.912 333 11268.93 -4.40 56952.90 88888.00 2016-11-28 08:21:31.412 333 11268.86 -4.36 56952.98 88888.00 2016-11-28 08:21:31.912 333 11268.79 -4.44 56953.04 88888.00 2016-11-28 08:21:32.412 333 11268.72 -4.45 56953.06 88888.00 2016-11-28 08:21:32.912 333 11268.74 -4.31 56953.09 88888.00 2016-11-28 08:21:33.412 333 11268.64 -3.80 56953.01 88888.00 2016-11-28 08:21:33.912 333 11268.50 -3.59 56952.93 88888.00 2016-11-28 08:21:34.412 333 11268.46 -3.63 56952.80 88888.00 2016-11-28 08:21:34.912 333 11268.36 -3.62 56952.71 88888.00 2016-11-28 08:21:35.412 333 11268.19 -3.65 56952.60 88888.00 2016-11-28 08:21:35.912 333 11268.07 -3.62 56952.45 88888.00 2016-11-28 08:21:36.412 333 11268.00 -3.65 56952.37 88888.00 2016-11-28 08:21:36.912 333 11267.86 -3.72 56952.29 88888.00 2016-11-28 08:21:37.412 333 11267.71 -3.79 56952.27 88888.00 2016-11-28 08:21:37.912 333 11267.64 -3.76 56952.28 88888.00 2016-11-28 08:21:38.412 333 11267.52 -3.75 56952.33 88888.00 2016-11-28 08:21:38.912 333 11267.38 -3.74 56952.39 88888.00 2016-11-28 08:21:39.412 333 11267.24 -3.70 56952.46 88888.00 2016-11-28 08:21:39.912 333 11267.17 -4.00 56952.66 88888.00 2016-11-28 08:21:40.412 333 11267.03 -4.53 56952.90 88888.00 2016-11-28 08:21:40.912 333 11266.97 -4.54 56953.14 88888.00 2016-11-28 08:21:41.412 333 11266.94 -4.48 56953.44 88888.00 2016-11-28 08:21:41.912 333 11266.80 -4.43 56953.74 88888.00 2016-11-28 08:21:42.412 333 11266.69 -4.49 56953.99 88888.00 2016-11-28 08:21:42.912 333 11266.65 -4.54 56954.21 88888.00 2016-11-28 08:21:43.412 333 11266.53 -4.61 56954.47 88888.00 2016-11-28 08:21:43.912 333 11266.47 -4.61 56954.66 88888.00 2016-11-28 08:21:44.412 333 11266.47 -4.60 56954.89 88888.00 2016-11-28 08:21:44.912 333 11266.39 -4.58 56955.06 88888.00 2016-11-28 08:21:45.412 333 11266.28 -4.64 56955.18 88888.00 2016-11-28 08:21:45.912 333 11266.18 -4.69 56955.19 88888.00 2016-11-28 08:21:46.412 333 11266.08 -4.75 56955.21 88888.00 2016-11-28 08:21:46.912 333 11265.93 -4.83 56955.23 88888.00 2016-11-28 08:21:47.412 333 11265.83 -4.91 56955.27 88888.00 2016-11-28 08:21:47.912 333 11265.75 -5.01 56955.30 88888.00 2016-11-28 08:21:48.412 333 11265.61 -5.03 56955.32 88888.00 2016-11-28 08:21:48.912 333 11265.44 -4.95 56955.37 88888.00 2016-11-28 08:21:49.412 333 11265.34 -4.38 56955.45 88888.00 2016-11-28 08:21:49.912 333 11265.16 -4.43 56955.56 88888.00 2016-11-28 08:21:50.412 333 11264.99 -4.90 56955.67 88888.00 2016-11-28 08:21:50.912 333 11264.89 -4.75 56955.85 88888.00 2016-11-28 08:21:51.412 333 11264.71 -4.22 56956.05 88888.00 2016-11-28 08:21:51.912 333 11264.46 -4.08 56956.24 88888.00 2016-11-28 08:21:52.412 333 11264.29 -3.97 56956.46 88888.00 2016-11-28 08:21:52.912 333 11264.12 -4.36 56956.71 88888.00 2016-11-28 08:21:53.412 333 11263.87 -4.82 56956.92 88888.00 2016-11-28 08:21:53.912 333 11263.69 -4.78 56957.12 88888.00 2016-11-28 08:21:54.413 333 11263.55 -4.55 56957.28 88888.00 2016-11-28 08:21:54.913 333 11263.34 -4.33 56957.47 88888.00 2016-11-28 08:21:55.413 333 11263.16 -4.35 56957.53 88888.00 2016-11-28 08:21:55.913 333 11263.04 -4.44 56957.49 88888.00 2016-11-28 08:21:56.413 333 11262.86 -4.53 56957.43 88888.00 2016-11-28 08:21:56.913 333 11262.66 -4.54 56957.35 88888.00 2016-11-28 08:21:57.413 333 11262.49 -4.49 56957.24 88888.00 2016-11-28 08:21:57.913 333 11262.30 -4.17 56957.18 88888.00 2016-11-28 08:21:58.413 333 11262.10 -4.48 56957.09 88888.00 2016-11-28 08:21:58.913 333 11261.94 -4.74 56956.99 88888.00 2016-11-28 08:21:59.413 333 11261.79 -4.74 56956.92 88888.00 2016-11-28 08:21:59.913 333 11261.58 -4.62 56956.88 88888.00 2016-11-28 08:22:00.413 333 11261.42 -4.68 56956.89 88888.00 2016-11-28 08:22:00.913 333 11261.28 -4.61 56956.96 88888.00 2016-11-28 08:22:01.413 333 11261.09 -5.08 56957.04 88888.00 2016-11-28 08:22:01.913 333 11260.91 -5.39 56957.17 88888.00 2016-11-28 08:22:02.413 333 11260.76 -5.01 56957.36 88888.00 2016-11-28 08:22:02.913 333 11260.63 -5.18 56957.55 88888.00 2016-11-28 08:22:03.413 333 11260.45 -5.44 56957.78 88888.00 2016-11-28 08:22:03.913 333 11260.35 -5.23 56958.03 88888.00 2016-11-28 08:22:04.413 333 11260.19 -5.49 56958.23 88888.00 2016-11-28 08:22:04.913 333 11260.06 -5.64 56958.42 88888.00 2016-11-28 08:22:05.413 333 11259.99 -5.65 56958.69 88888.00 2016-11-28 08:22:05.913 333 11259.91 -5.67 56958.84 88888.00 2016-11-28 08:22:06.413 333 11259.79 -5.77 56958.95 88888.00 2016-11-28 08:22:06.913 333 11259.74 -5.80 56959.07 88888.00 2016-11-28 08:22:07.413 333 11259.66 -5.86 56959.09 88888.00 2016-11-28 08:22:07.913 333 11259.51 -5.98 56959.04 88888.00 2016-11-28 08:22:08.413 333 11259.43 -5.53 56959.01 88888.00 2016-11-28 08:22:08.913 333 11259.40 -5.11 56958.96 88888.00 2016-11-28 08:22:09.413 333 11259.27 -5.12 56958.98 88888.00 2016-11-28 08:22:09.913 333 11259.16 -5.22 56959.03 88888.00 2016-11-28 08:22:10.413 333 11259.09 -5.24 56958.98 88888.00 2016-11-28 08:22:10.913 333 11258.96 -5.30 56958.85 88888.00 2016-11-28 08:22:11.413 333 11258.82 -5.36 56958.74 88888.00 2016-11-28 08:22:11.913 333 11258.77 -5.42 56958.58 88888.00 2016-11-28 08:22:12.413 333 11258.67 -5.45 56958.38 88888.00 2016-11-28 08:22:12.913 333 11258.50 -5.51 56958.25 88888.00 2016-11-28 08:22:13.413 333 11258.43 -5.56 56958.17 88888.00 2016-11-28 08:22:13.913 333 11258.38 -5.60 56958.03 88888.00 2016-11-28 08:22:14.413 333 11258.24 -5.69 56957.93 88888.00 2016-11-28 08:22:14.913 333 11258.14 -5.73 56957.89 88888.00 2016-11-28 08:22:15.413 333 11258.10 -5.80 56957.82 88888.00 2016-11-28 08:22:15.913 333 11257.94 -5.92 56957.76 88888.00 2016-11-28 08:22:16.413 333 11257.80 -6.00 56957.74 88888.00 2016-11-28 08:22:16.913 333 11257.72 -6.05 56957.78 88888.00 2016-11-28 08:22:17.413 333 11257.52 -6.10 56957.84 88888.00 2016-11-28 08:22:17.913 333 11257.32 -6.13 56958.00 88888.00 2016-11-28 08:22:18.413 333 11257.17 -6.65 56958.24 88888.00 2016-11-28 08:22:18.913 333 11257.01 -7.03 56958.51 88888.00 2016-11-28 08:22:19.413 333 11256.88 -7.05 56958.85 88888.00 2016-11-28 08:22:19.913 333 11256.80 -6.91 56959.27 88888.00 2016-11-28 08:22:20.413 333 11256.65 -6.24 56959.75 88888.00 2016-11-28 08:22:20.913 333 11256.41 -6.32 56960.28 88888.00 2016-11-28 08:22:21.413 333 11256.35 -6.58 56960.76 88888.00 2016-11-28 08:22:21.913 333 11256.32 -6.24 56961.27 88888.00 2016-11-28 08:22:22.413 333 11256.23 -5.93 56961.76 88888.00 2016-11-28 08:22:22.913 333 11256.23 -5.67 56962.22 88888.00 2016-11-28 08:22:23.413 333 11256.26 -5.45 56962.68 88888.00 2016-11-28 08:22:23.913 333 11256.26 -5.38 56963.06 88888.00 2016-11-28 08:22:24.413 333 11256.23 -5.55 56963.40 88888.00 2016-11-28 08:22:24.913 333 11256.26 -5.84 56963.68 88888.00 2016-11-28 08:22:25.413 333 11256.24 -5.90 56963.88 88888.00 2016-11-28 08:22:25.913 333 11256.28 -6.04 56963.98 88888.00 2016-11-28 08:22:26.413 333 11256.34 -6.18 56964.01 88888.00 2016-11-28 08:22:26.913 333 11256.37 -6.38 56963.94 88888.00 2016-11-28 08:22:27.413 333 11256.28 -6.60 56963.86 88888.00 2016-11-28 08:22:27.913 333 11256.31 -6.80 56963.81 88888.00 2016-11-28 08:22:28.413 333 11256.27 -7.03 56963.73 88888.00 2016-11-28 08:22:28.913 333 11256.20 -7.12 56963.66 88888.00 2016-11-28 08:22:29.413 333 11256.16 -7.28 56963.64 88888.00 2016-11-28 08:22:29.913 333 11256.25 -7.46 56963.57 88888.00 2016-11-28 08:22:30.413 333 11256.18 -7.56 56963.57 88888.00 2016-11-28 08:22:30.913 333 11256.14 -7.57 56963.55 88888.00 2016-11-28 08:22:31.413 333 11256.20 -7.61 56963.53 88888.00 2016-11-28 08:22:31.913 333 11256.16 -7.67 56963.55 88888.00 2016-11-28 08:22:32.413 333 11256.12 -7.66 56963.57 88888.00 2016-11-28 08:22:32.913 333 11256.14 -7.69 56963.57 88888.00 2016-11-28 08:22:33.413 333 11256.18 -7.73 56963.56 88888.00 2016-11-28 08:22:33.913 333 11256.16 -7.63 56963.59 88888.00 2016-11-28 08:22:34.413 333 11256.20 -7.17 56963.63 88888.00 2016-11-28 08:22:34.913 333 11256.24 -7.63 56963.55 88888.00 2016-11-28 08:22:35.413 333 11256.26 -7.88 56963.53 88888.00 2016-11-28 08:22:35.913 333 11256.27 -7.92 56963.51 88888.00 2016-11-28 08:22:36.413 333 11256.33 -7.82 56963.43 88888.00 2016-11-28 08:22:36.913 333 11256.32 -7.53 56963.37 88888.00 2016-11-28 08:22:37.413 333 11256.37 -7.56 56963.33 88888.00 2016-11-28 08:22:37.913 333 11256.47 -7.68 56963.34 88888.00 2016-11-28 08:22:38.413 333 11256.51 -7.51 56963.36 88888.00 2016-11-28 08:22:38.913 333 11256.52 -7.44 56963.46 88888.00 2016-11-28 08:22:39.413 333 11256.56 -7.94 56963.58 88888.00 2016-11-28 08:22:39.913 333 11256.61 -8.24 56963.69 88888.00 2016-11-28 08:22:40.413 333 11256.65 -8.21 56963.90 88888.00 2016-11-28 08:22:40.913 333 11256.74 -8.08 56964.08 88888.00 2016-11-28 08:22:41.413 333 11256.80 -7.95 56964.28 88888.00 2016-11-28 08:22:41.913 333 11256.83 -7.96 56964.47 88888.00 2016-11-28 08:22:42.413 333 11256.97 -8.08 56964.65 88888.00 2016-11-28 08:22:42.913 333 11257.14 -7.84 56964.77 88888.00 2016-11-28 08:22:43.413 333 11257.20 -8.16 56964.88 88888.00 2016-11-28 08:22:43.913 333 11257.24 -8.11 56964.97 88888.00 2016-11-28 08:22:44.413 333 11257.36 -7.96 56965.00 88888.00 2016-11-28 08:22:44.913 333 11257.41 -8.11 56964.98 88888.00 2016-11-28 08:22:45.413 333 11257.48 -7.83 56964.86 88888.00 2016-11-28 08:22:45.913 333 11257.58 -7.78 56964.77 88888.00 2016-11-28 08:22:46.413 333 11257.60 -7.69 56964.68 88888.00 2016-11-28 08:22:46.913 333 11257.55 -7.94 56964.58 88888.00 2016-11-28 08:22:47.413 333 11257.60 -8.03 56964.45 88888.00 2016-11-28 08:22:47.913 333 11257.64 -7.98 56964.29 88888.00 2016-11-28 08:22:48.413 333 11257.59 -7.90 56964.18 88888.00 2016-11-28 08:22:48.913 333 11257.62 -7.82 56964.00 88888.00 2016-11-28 08:22:49.413 333 11257.62 -7.76 56963.77 88888.00 2016-11-28 08:22:49.913 333 11257.57 -7.66 56963.53 88888.00 2016-11-28 08:22:50.413 333 11257.59 -7.56 56963.26 88888.00 2016-11-28 08:22:50.913 333 11257.67 -7.54 56962.99 88888.00 2016-11-28 08:22:51.413 333 11257.72 -7.53 56962.70 88888.00 2016-11-28 08:22:51.913 333 11257.80 -7.44 56962.47 88888.00 2016-11-28 08:22:52.413 333 11257.93 -7.32 56962.22 88888.00 2016-11-28 08:22:52.913 333 11257.98 -7.07 56962.06 88888.00 2016-11-28 08:22:53.413 333 11258.04 -6.48 56961.96 88888.00 2016-11-28 08:22:53.913 333 11258.14 -6.01 56961.96 88888.00 2016-11-28 08:22:54.413 333 11258.22 -6.01 56962.03 88888.00 2016-11-28 08:22:54.913 333 11258.22 -5.93 56962.15 88888.00 2016-11-28 08:22:55.413 333 11258.35 -5.39 56962.30 88888.00 2016-11-28 08:22:55.913 333 11258.42 -5.19 56962.42 88888.00 2016-11-28 08:22:56.413 333 11258.50 -5.02 56962.56 88888.00 2016-11-28 08:22:56.913 333 11258.61 -4.94 56962.79 88888.00 2016-11-28 08:22:57.413 333 11258.70 -4.64 56962.92 88888.00 2016-11-28 08:22:57.913 333 11258.84 -4.51 56963.04 88888.00 2016-11-28 08:22:58.413 333 11259.05 -4.60 56963.15 88888.00 2016-11-28 08:22:58.913 333 11259.25 -4.53 56963.18 88888.00 2016-11-28 08:22:59.413 333 11259.31 -4.34 56963.23 88888.00 2016-11-28 08:22:59.913 333 11259.45 -4.20 56963.21 88888.00 2016-11-28 08:23:00.413 333 11259.65 -4.07 56963.23 88888.00 2016-11-28 08:23:00.913 333 11259.80 -4.11 56963.12 88888.00 2016-11-28 08:23:01.413 333 11259.96 -4.40 56963.04 88888.00 2016-11-28 08:23:01.913 333 11260.12 -4.61 56962.95 88888.00 2016-11-28 08:23:02.413 333 11260.22 -4.89 56962.89 88888.00 2016-11-28 08:23:02.913 333 11260.24 -5.23 56962.78 88888.00 2016-11-28 08:23:03.413 333 11260.37 -5.17 56962.73 88888.00 2016-11-28 08:23:03.913 333 11260.45 -5.18 56962.63 88888.00 2016-11-28 08:23:04.413 333 11260.45 -5.04 56962.51 88888.00 2016-11-28 08:23:04.913 333 11260.50 -5.06 56962.47 88888.00 2016-11-28 08:23:05.413 333 11260.55 -5.11 56962.36 88888.00 2016-11-28 08:23:05.913 333 11260.54 -5.28 56962.31 88888.00 2016-11-28 08:23:06.413 333 11260.51 -5.39 56962.27 88888.00 2016-11-28 08:23:06.913 333 11260.49 -5.40 56962.11 88888.00 2016-11-28 08:23:07.413 333 11260.48 -5.44 56962.01 88888.00 2016-11-28 08:23:07.913 333 11260.52 -5.49 56961.86 88888.00 2016-11-28 08:23:08.413 333 11260.62 -5.43 56961.72 88888.00 2016-11-28 08:23:08.913 333 11260.59 -5.39 56961.54 88888.00 2016-11-28 08:23:09.413 333 11260.57 -5.35 56961.33 88888.00 2016-11-28 08:23:09.913 333 11260.58 -5.35 56961.16 88888.00 2016-11-28 08:23:10.413 333 11260.58 -5.39 56960.94 88888.00 2016-11-28 08:23:10.913 333 11260.56 -5.37 56960.75 88888.00 2016-11-28 08:23:11.413 333 11260.57 -5.31 56960.61 88888.00 2016-11-28 08:23:11.913 333 11260.68 -5.25 56960.47 88888.00 2016-11-28 08:23:12.413 333 11260.63 -5.17 56960.37 88888.00 2016-11-28 08:23:12.913 333 11260.64 -4.91 56960.39 88888.00 2016-11-28 08:23:13.413 333 11260.73 -4.74 56960.43 88888.00 2016-11-28 08:23:13.913 333 11260.76 -4.75 56960.54 88888.00 2016-11-28 08:23:14.413 333 11260.78 -4.72 56960.73 88888.00 2016-11-28 08:23:14.913 333 11260.81 -4.60 56960.94 88888.00 2016-11-28 08:23:15.413 333 11260.85 -4.48 56961.13 88888.00 2016-11-28 08:23:15.913 333 11260.89 -4.36 56961.26 88888.00 2016-11-28 08:23:16.413 333 11260.88 -4.06 56961.38 88888.00 2016-11-28 08:23:16.913 333 11260.89 -3.74 56961.42 88888.00 2016-11-28 08:23:17.413 333 11260.83 -4.21 56961.50 88888.00 2016-11-28 08:23:17.913 333 11260.90 -4.36 56961.48 88888.00 2016-11-28 08:23:18.413 333 11260.88 -4.49 56961.42 88888.00 2016-11-28 08:23:18.913 333 11260.82 -4.58 56961.31 88888.00 2016-11-28 08:23:19.413 333 11260.77 -4.69 56961.24 88888.00 2016-11-28 08:23:19.913 333 11260.78 -4.79 56961.10 88888.00 2016-11-28 08:23:20.413 333 11260.73 -4.90 56960.95 88888.00 2016-11-28 08:23:20.913 333 11260.69 -4.95 56960.81 88888.00 2016-11-28 08:23:21.413 333 11260.69 -5.03 56960.60 88888.00 2016-11-28 08:23:21.913 333 11260.69 -5.12 56960.38 88888.00 2016-11-28 08:23:22.413 333 11260.69 -5.21 56960.17 88888.00 2016-11-28 08:23:22.913 333 11260.68 -5.24 56959.98 88888.00 2016-11-28 08:23:23.413 333 11260.70 -5.25 56959.72 88888.00 2016-11-28 08:23:23.913 333 11260.69 -5.30 56959.49 88888.00 2016-11-28 08:23:24.413 333 11260.78 -5.26 56959.28 88888.00 2016-11-28 08:23:24.913 333 11260.85 -5.18 56959.14 88888.00 2016-11-28 08:23:25.413 333 11260.83 -4.82 56959.03 88888.00 2016-11-28 08:23:25.913 333 11260.89 -4.31 56958.97 88888.00 2016-11-28 08:23:26.413 333 11260.98 -4.47 56958.89 88888.00 2016-11-28 08:23:26.913 333 11260.93 -4.54 56958.87 88888.00 2016-11-28 08:23:27.413 333 11260.93 -4.17 56958.91 88888.00 2016-11-28 08:23:27.913 333 11260.95 -4.21 56958.95 88888.00 2016-11-28 08:23:28.413 333 11260.89 -4.09 56959.01 88888.00 2016-11-28 08:23:28.913 333 11260.88 -3.73 56959.07 88888.00 2016-11-28 08:23:29.413 333 11260.91 -3.62 56959.17 88888.00 2016-11-28 08:23:29.913 333 11260.91 -3.53 56959.29 88888.00 2016-11-28 08:23:30.413 333 11260.84 -3.42 56959.42 88888.00 2016-11-28 08:23:30.913 333 11260.86 -3.09 56959.53 88888.00 2016-11-28 08:23:31.413 333 11260.93 -2.93 56959.60 88888.00 2016-11-28 08:23:31.913 333 11260.86 -3.08 56959.64 88888.00 2016-11-28 08:23:32.413 333 11260.86 -3.00 56959.66 88888.00 2016-11-28 08:23:32.913 333 11260.92 -2.72 56959.68 88888.00 2016-11-28 08:23:33.413 333 11260.93 -2.67 56959.65 88888.00 2016-11-28 08:23:33.913 333 11260.96 -2.90 56959.61 88888.00 2016-11-28 08:23:34.413 333 11261.00 -3.06 56959.46 88888.00 2016-11-28 08:23:34.913 333 11261.06 -3.21 56959.29 88888.00 2016-11-28 08:23:35.413 333 11261.14 -3.32 56959.11 88888.00 2016-11-28 08:23:35.913 333 11261.24 -3.42 56958.88 88888.00 2016-11-28 08:23:36.413 333 11261.30 -3.51 56958.59 88888.00 2016-11-28 08:23:36.913 333 11261.31 -3.55 56958.34 88888.00 2016-11-28 08:23:37.413 333 11261.48 -3.60 56958.12 88888.00 2016-11-28 08:23:37.913 333 11261.61 -3.62 56957.85 88888.00 2016-11-28 08:23:38.413 333 11261.73 -3.59 56957.60 88888.00 2016-11-28 08:23:38.913 333 11261.87 -3.69 56957.35 88888.00 2016-11-28 08:23:39.413 333 11262.02 -3.82 56957.22 88888.00 2016-11-28 08:23:39.913 333 11262.08 -3.89 56957.08 88888.00 2016-11-28 08:23:40.413 333 11262.21 -3.80 56957.02 88888.00 2016-11-28 08:23:40.913 333 11262.32 -3.62 56957.02 88888.00 2016-11-28 08:23:41.413 333 11262.34 -3.85 56956.99 88888.00 2016-11-28 08:23:41.913 333 11262.39 -3.72 56956.96 88888.00 2016-11-28 08:23:42.413 333 11262.44 -3.51 56956.99 88888.00 2016-11-28 08:23:42.913 333 11262.43 -3.39 56957.04 88888.00 2016-11-28 08:23:43.413 333 11262.45 -3.60 56957.07 88888.00 2016-11-28 08:23:43.913 333 11262.50 -3.70 56957.07 88888.00 2016-11-28 08:23:44.413 333 11262.52 -3.63 56957.09 88888.00 2016-11-28 08:23:44.913 333 11262.50 -3.67 56957.10 88888.00 2016-11-28 08:23:45.413 333 11262.56 -3.75 56957.18 88888.00 2016-11-28 08:23:45.913 333 11262.58 -3.76 56957.31 88888.00 2016-11-28 08:23:46.413 333 11262.50 -3.49 56957.40 88888.00 2016-11-28 08:23:46.913 333 11262.46 -3.48 56957.53 88888.00 2016-11-28 08:23:47.413 333 11262.51 -3.35 56957.71 88888.00 2016-11-28 08:23:47.913 333 11262.55 -3.34 56957.88 88888.00 2016-11-28 08:23:48.413 333 11262.57 -3.49 56958.04 88888.00 2016-11-28 08:23:48.913 333 11262.66 -3.81 56958.18 88888.00 2016-11-28 08:23:49.413 333 11262.72 -3.90 56958.32 88888.00 2016-11-28 08:23:49.913 333 11262.76 -3.97 56958.44 88888.00 2016-11-28 08:23:50.413 333 11262.93 -4.09 56958.58 88888.00 2016-11-28 08:23:50.913 333 11262.99 -4.19 56958.71 88888.00 2016-11-28 08:23:51.413 333 11263.04 -4.24 56958.87 88888.00 2016-11-28 08:23:51.913 333 11263.16 -4.28 56959.07 88888.00 2016-11-28 08:23:52.413 333 11263.20 -4.30 56959.28 88888.00 2016-11-28 08:23:52.913 333 11263.21 -4.19 56959.48 88888.00 2016-11-28 08:23:53.413 333 11263.27 -4.11 56959.75 88888.00 2016-11-28 08:23:53.913 333 11263.35 -3.96 56959.96 88888.00 2016-11-28 08:23:54.413 333 11263.34 -3.79 56960.22 88888.00 2016-11-28 08:23:54.913 333 11263.36 -3.65 56960.43 88888.00 2016-11-28 08:23:55.413 333 11263.49 -3.58 56960.67 88888.00 2016-11-28 08:23:55.913 333 11263.50 -3.68 56960.89 88888.00 2016-11-28 08:23:56.413 333 11263.48 -3.69 56961.10 88888.00 2016-11-28 08:23:56.913 333 11263.54 -3.26 56961.35 88888.00 2016-11-28 08:23:57.413 333 11263.57 -3.36 56961.60 88888.00 2016-11-28 08:23:57.913 333 11263.50 -3.68 56961.85 88888.00 2016-11-28 08:23:58.413 333 11263.52 -3.60 56962.08 88888.00 2016-11-28 08:23:58.913 333 11263.49 -3.28 56962.27 88888.00 2016-11-28 08:23:59.413 333 11263.44 -2.99 56962.47 88888.00 2016-11-28 08:23:59.913 333 11263.43 -2.52 56962.62 88888.00 2016-11-28 08:24:00.413 333 11263.40 -2.49 56962.72 88888.00 2016-11-28 08:24:00.913 333 11263.28 -2.44 56962.74 88888.00 2016-11-28 08:24:01.413 333 11263.26 -2.37 56962.66 88888.00 2016-11-28 08:24:01.913 333 11263.25 -2.38 56962.55 88888.00 2016-11-28 08:24:02.413 333 11263.25 -2.25 56962.49 88888.00 2016-11-28 08:24:02.913 333 11263.29 -2.23 56962.46 88888.00 2016-11-28 08:24:03.413 333 11263.47 -1.99 56962.42 88888.00 2016-11-28 08:24:03.913 333 11263.56 -1.93 56962.37 88888.00 2016-11-28 08:24:04.413 333 11263.64 -2.22 56962.35 88888.00 2016-11-28 08:24:04.913 333 11263.76 -2.43 56962.34 88888.00 2016-11-28 08:24:05.404 333 11263.90 -2.23 56962.31 88888.00 2016-11-28 08:24:05.904 333 11264.05 -2.08 56962.27 88888.00 2016-11-28 08:24:06.404 333 11264.16 -2.04 56962.14 88888.00 2016-11-28 08:24:06.904 333 11264.26 -1.13 56962.02 88888.00 2016-11-28 08:24:07.404 333 11264.38 -0.54 56961.85 88888.00 2016-11-28 08:24:07.904 333 11264.54 -0.45 56961.61 88888.00 2016-11-28 08:24:08.404 333 11264.69 -0.57 56961.37 88888.00 2016-11-28 08:24:08.904 333 11264.79 -0.77 56961.16 88888.00 2016-11-28 08:24:09.404 333 11265.00 -0.56 56961.05 88888.00 2016-11-28 08:24:09.904 333 11265.19 -0.63 56960.86 88888.00 2016-11-28 08:24:10.404 333 11265.34 -1.13 56960.67 88888.00 2016-11-28 08:24:10.904 333 11265.56 -1.52 56960.61 88888.00 2016-11-28 08:24:11.404 333 11265.86 -1.54 56960.51 88888.00 2016-11-28 08:24:11.904 333 11266.13 -1.45 56960.43 88888.00 2016-11-28 08:24:12.404 333 11266.38 -1.45 56960.35 88888.00 2016-11-28 08:24:12.904 333 11266.63 -1.41 56960.31 88888.00 2016-11-28 08:24:13.404 333 11266.90 -1.55 56960.28 88888.00 2016-11-28 08:24:13.904 333 11267.08 -1.59 56960.23 88888.00 2016-11-28 08:24:14.404 333 11267.29 -1.45 56960.20 88888.00 2016-11-28 08:24:14.904 333 11267.51 -1.65 56960.16 88888.00 2016-11-28 08:24:15.404 333 11267.67 -1.45 56960.18 88888.00 2016-11-28 08:24:15.904 333 11267.85 -1.48 56960.15 88888.00 2016-11-28 08:24:16.404 333 11268.07 -1.41 56960.16 88888.00 2016-11-28 08:24:16.904 333 11268.25 -1.09 56960.19 88888.00 2016-11-28 08:24:17.404 333 11268.50 -1.07 56960.10 88888.00 2016-11-28 08:24:17.904 333 11268.74 -1.15 56960.04 88888.00 2016-11-28 08:24:18.404 333 11268.89 -0.95 56959.92 88888.00 2016-11-28 08:24:18.904 333 11269.11 -0.61 56959.77 88888.00 2016-11-28 08:24:19.404 333 11269.36 -0.57 56959.66 88888.00 2016-11-28 08:24:19.904 333 11269.55 -0.91 56959.59 88888.00 2016-11-28 08:24:20.404 333 11269.80 -0.62 56959.52 88888.00 2016-11-28 08:24:20.904 333 11270.04 -0.35 56959.48 88888.00 2016-11-28 08:24:21.404 333 11270.30 -0.12 56959.41 88888.00 2016-11-28 08:24:21.904 333 11270.45 -0.22 56959.41 88888.00 2016-11-28 08:24:22.404 333 11270.66 -0.28 56959.41 88888.00 2016-11-28 08:24:22.904 333 11270.92 -0.09 56959.46 88888.00 2016-11-28 08:24:23.404 333 11271.05 -0.01 56959.52 88888.00 2016-11-28 08:24:23.904 333 11271.22 -0.06 56959.62 88888.00 2016-11-28 08:24:24.404 333 11271.46 0.07 56959.74 88888.00 2016-11-28 08:24:24.904 333 11271.61 -0.16 56959.91 88888.00 2016-11-28 08:24:25.404 333 11271.69 0.38 56960.11 88888.00 2016-11-28 08:24:25.904 333 11271.83 0.60 56960.25 88888.00 2016-11-28 08:24:26.404 333 11271.95 0.28 56960.36 88888.00 2016-11-28 08:24:26.904 333 11272.09 -0.07 56960.56 88888.00 2016-11-28 08:24:27.404 333 11272.22 -0.01 56960.71 88888.00 2016-11-28 08:24:27.904 333 11272.35 0.08 56960.83 88888.00 2016-11-28 08:24:28.404 333 11272.42 0.14 56960.95 88888.00 2016-11-28 08:24:28.904 333 11272.61 0.15 56960.99 88888.00 2016-11-28 08:24:29.404 333 11272.77 0.14 56961.00 88888.00 2016-11-28 08:24:29.904 333 11272.85 0.61 56961.00 88888.00 2016-11-28 08:24:30.404 333 11273.00 1.17 56960.97 88888.00 2016-11-28 08:24:30.904 333 11273.15 1.11 56960.93 88888.00 2016-11-28 08:24:31.404 333 11273.30 1.51 56960.77 88888.00 2016-11-28 08:24:31.904 333 11273.53 1.92 56960.64 88888.00 2016-11-28 08:24:32.404 333 11273.74 1.35 56960.51 88888.00 2016-11-28 08:24:32.904 333 11273.88 0.83 56960.36 88888.00 2016-11-28 08:24:33.404 333 11274.06 1.23 56960.25 88888.00 2016-11-28 08:24:33.904 333 11274.24 1.74 56960.15 88888.00 2016-11-28 08:24:34.404 333 11274.39 1.91 56960.00 88888.00 2016-11-28 08:24:34.904 333 11274.51 1.82 56959.87 88888.00 2016-11-28 08:24:35.404 333 11274.69 1.83 56959.71 88888.00 2016-11-28 08:24:35.904 333 11274.83 1.81 56959.55 88888.00 2016-11-28 08:24:36.404 333 11274.92 1.78 56959.39 88888.00 2016-11-28 08:24:36.904 333 11275.13 1.83 56959.23 88888.00 2016-11-28 08:24:37.404 333 11275.31 1.69 56959.07 88888.00 2016-11-28 08:24:37.904 333 11275.37 1.82 56958.83 88888.00 2016-11-28 08:24:38.404 333 11275.48 1.76 56958.58 88888.00 2016-11-28 08:24:38.904 333 11275.64 1.96 56958.38 88888.00 2016-11-28 08:24:39.404 333 11275.72 1.83 56958.19 88888.00 2016-11-28 08:24:39.904 333 11275.78 2.05 56958.00 88888.00 2016-11-28 08:24:40.404 333 11275.94 2.03 56957.81 88888.00 2016-11-28 08:24:40.904 333 11276.08 2.20 56957.63 88888.00 2016-11-28 08:24:41.404 333 11276.14 2.26 56957.52 88888.00 2016-11-28 08:24:41.904 333 11276.31 2.32 56957.35 88888.00 2016-11-28 08:24:42.404 333 11276.43 2.42 56957.16 88888.00 2016-11-28 08:24:42.904 333 11276.49 2.42 56957.01 88888.00 2016-11-28 08:24:43.404 333 11276.61 2.49 56956.83 88888.00 2016-11-28 08:24:43.904 333 11276.71 2.47 56956.66 88888.00 2016-11-28 08:24:44.404 333 11276.75 2.44 56956.51 88888.00 2016-11-28 08:24:44.904 333 11276.91 2.09 56956.39 88888.00 2016-11-28 08:24:45.404 333 11277.15 1.88 56956.30 88888.00 2016-11-28 08:24:45.904 333 11277.25 1.74 56956.19 88888.00 2016-11-28 08:24:46.404 333 11277.36 1.54 56956.06 88888.00 2016-11-28 08:24:46.904 333 11277.59 1.66 56955.96 88888.00 2016-11-28 08:24:47.404 333 11277.72 1.69 56955.80 88888.00 2016-11-28 08:24:47.904 333 11277.81 1.68 56955.60 88888.00 2016-11-28 08:24:48.404 333 11277.95 1.56 56955.40 88888.00 2016-11-28 08:24:48.904 333 11278.13 1.29 56955.18 88888.00 2016-11-28 08:24:49.404 333 11278.26 1.71 56954.99 88888.00 2016-11-28 08:24:49.904 333 11278.43 1.62 56954.76 88888.00 2016-11-28 08:24:50.404 333 11278.58 1.68 56954.48 88888.00 2016-11-28 08:24:50.904 333 11278.63 1.68 56954.29 88888.00 2016-11-28 08:24:51.404 333 11278.76 1.70 56954.10 88888.00 2016-11-28 08:24:51.904 333 11278.89 1.78 56953.90 88888.00 2016-11-28 08:24:52.404 333 11278.93 1.58 56953.70 88888.00 2016-11-28 08:24:52.904 333 11278.99 2.18 56953.46 88888.00 2016-11-28 08:24:53.404 333 11279.14 2.20 56953.31 88888.00 2016-11-28 08:24:53.904 333 11279.18 2.20 56953.18 88888.00 2016-11-28 08:24:54.404 333 11279.25 2.27 56953.10 88888.00 2016-11-28 08:24:54.904 333 11279.31 1.72 56953.05 88888.00 2016-11-28 08:24:55.404 333 11279.37 1.15 56953.01 88888.00 2016-11-28 08:24:55.904 333 11279.47 1.27 56953.00 88888.00 2016-11-28 08:24:56.404 333 11279.61 1.13 56953.03 88888.00 2016-11-28 08:24:56.904 333 11279.66 0.96 56953.05 88888.00 2016-11-28 08:24:57.404 333 11279.69 1.41 56953.07 88888.00 2016-11-28 08:24:57.904 333 11279.79 1.63 56953.06 88888.00 2016-11-28 08:24:58.404 333 11279.88 1.68 56953.07 88888.00 2016-11-28 08:24:58.904 333 11279.95 1.55 56953.10 88888.00 2016-11-28 08:24:59.404 333 11280.02 1.31 56953.14 88888.00 2016-11-28 08:24:59.904 333 11280.09 1.45 56953.29 88888.00 2016-11-28 08:25:00.404 333 11280.09 1.62 56953.48 88888.00 2016-11-28 08:25:00.904 333 11280.11 2.22 56953.73 88888.00 2016-11-28 08:25:01.404 333 11280.24 2.08 56953.95 88888.00 2016-11-28 08:25:01.904 333 11280.35 2.13 56954.21 88888.00 2016-11-28 08:25:02.404 333 11280.36 1.99 56954.51 88888.00 2016-11-28 08:25:02.904 333 11280.46 2.02 56954.76 88888.00 2016-11-28 08:25:03.404 333 11280.56 1.90 56954.87 88888.00 2016-11-28 08:25:03.904 333 11280.65 2.09 56954.93 88888.00 2016-11-28 08:25:04.404 333 11280.77 2.02 56955.02 88888.00 2016-11-28 08:25:04.904 333 11280.86 2.17 56955.02 88888.00 2016-11-28 08:25:05.404 333 11280.88 2.15 56954.95 88888.00 2016-11-28 08:25:05.904 333 11280.93 2.38 56954.89 88888.00 2016-11-28 08:25:06.404 333 11281.04 2.57 56954.79 88888.00 2016-11-28 08:25:06.904 333 11281.12 2.22 56954.76 88888.00 2016-11-28 08:25:07.404 333 11281.13 2.31 56954.72 88888.00 2016-11-28 08:25:07.904 333 11281.25 2.33 56954.74 88888.00 2016-11-28 08:25:08.404 333 11281.32 2.36 56954.73 88888.00 2016-11-28 08:25:08.904 333 11281.34 2.59 56954.71 88888.00 2016-11-28 08:25:09.404 333 11281.45 3.12 56954.61 88888.00 2016-11-28 08:25:09.904 333 11281.50 2.97 56954.59 88888.00 2016-11-28 08:25:10.404 333 11281.53 2.49 56954.63 88888.00 2016-11-28 08:25:10.904 333 11281.68 2.38 56954.61 88888.00 2016-11-28 08:25:11.404 333 11281.78 2.15 56954.60 88888.00 2016-11-28 08:25:11.904 333 11281.76 2.26 56954.57 88888.00 2016-11-28 08:25:12.404 333 11281.80 2.20 56954.58 88888.00 2016-11-28 08:25:12.904 333 11281.89 2.19 56954.67 88888.00 2016-11-28 08:25:13.404 333 11281.92 2.19 56954.73 88888.00 2016-11-28 08:25:13.904 333 11281.98 2.81 56954.77 88888.00 2016-11-28 08:25:14.404 333 11282.09 2.53 56954.90 88888.00 2016-11-28 08:25:14.904 333 11282.15 2.04 56955.02 88888.00 2016-11-28 08:25:15.404 333 11282.16 2.04 56955.16 88888.00 2016-11-28 08:25:15.904 333 11282.25 2.09 56955.30 88888.00 2016-11-28 08:25:16.404 333 11282.31 2.03 56955.38 88888.00 2016-11-28 08:25:16.904 333 11282.32 2.10 56955.49 88888.00 2016-11-28 08:25:17.404 333 11282.38 2.00 56955.56 88888.00 2016-11-28 08:25:17.904 333 11282.43 2.18 56955.70 88888.00 2016-11-28 08:25:18.404 333 11282.45 2.61 56955.81 88888.00 2016-11-28 08:25:18.904 333 11282.52 2.38 56955.90 88888.00 2016-11-28 08:25:19.404 333 11282.52 2.30 56955.92 88888.00 2016-11-28 08:25:19.904 333 11282.46 2.67 56955.90 88888.00 2016-11-28 08:25:20.404 333 11282.50 2.71 56955.85 88888.00 2016-11-28 08:25:20.904 333 11282.57 2.79 56955.79 88888.00 2016-11-28 08:25:21.404 333 11282.54 2.71 56955.66 88888.00 2016-11-28 08:25:21.904 333 11282.52 2.72 56955.63 88888.00 2016-11-28 08:25:22.404 333 11282.55 2.88 56955.54 88888.00 2016-11-28 08:25:22.904 333 11282.57 2.81 56955.44 88888.00 2016-11-28 08:25:23.404 333 11282.51 2.64 56955.36 88888.00 2016-11-28 08:25:23.904 333 11282.51 2.43 56955.38 88888.00 2016-11-28 08:25:24.404 333 11282.54 2.42 56955.37 88888.00 2016-11-28 08:25:24.904 333 11282.54 3.07 56955.37 88888.00 2016-11-28 08:25:25.404 333 11282.53 3.36 56955.43 88888.00 2016-11-28 08:25:25.904 333 11282.55 3.43 56955.42 88888.00 2016-11-28 08:25:26.404 333 11282.50 3.33 56955.42 88888.00 2016-11-28 08:25:26.904 333 11282.53 2.92 56955.44 88888.00 2016-11-28 08:25:27.404 333 11282.60 2.66 56955.42 88888.00 2016-11-28 08:25:27.904 333 11282.62 2.67 56955.37 88888.00 2016-11-28 08:25:28.404 333 11282.54 2.52 56955.36 88888.00 2016-11-28 08:25:28.904 333 11282.58 2.33 56955.31 88888.00 2016-11-28 08:25:29.404 333 11282.61 2.53 56955.34 88888.00 2016-11-28 08:25:29.904 333 11282.55 2.63 56955.35 88888.00 2016-11-28 08:25:30.404 333 11282.58 2.52 56955.42 88888.00 2016-11-28 08:25:30.904 333 11282.60 3.13 56955.49 88888.00 2016-11-28 08:25:31.404 333 11282.47 3.25 56955.64 88888.00 2016-11-28 08:25:31.904 333 11282.39 2.98 56955.87 88888.00 2016-11-28 08:25:32.404 333 11282.36 2.30 56956.12 88888.00 2016-11-28 08:25:32.904 333 11282.27 2.11 56956.40 88888.00 2016-11-28 08:25:33.404 333 11282.25 2.13 56956.66 88888.00 2016-11-28 08:25:33.904 333 11282.23 2.08 56956.91 88888.00 2016-11-28 08:25:34.404 333 11282.10 2.17 56957.10 88888.00 2016-11-28 08:25:34.904 333 11281.97 2.09 56957.30 88888.00 2016-11-28 08:25:35.404 333 11281.91 2.26 56957.48 88888.00 2016-11-28 08:25:35.904 333 11281.80 2.13 56957.62 88888.00 2016-11-28 08:25:36.404 333 11281.64 2.19 56957.74 88888.00 2016-11-28 08:25:36.904 333 11281.60 2.20 56957.82 88888.00 2016-11-28 08:25:37.404 333 11281.53 2.24 56957.86 88888.00 2016-11-28 08:25:37.904 333 11281.36 2.20 56957.86 88888.00 2016-11-28 08:25:38.404 333 11281.30 2.20 56957.84 88888.00 2016-11-28 08:25:38.904 333 11281.16 2.25 56957.78 88888.00 2016-11-28 08:25:39.404 333 11280.99 2.02 56957.73 88888.00 2016-11-28 08:25:39.904 333 11280.91 2.12 56957.68 88888.00 2016-11-28 08:25:40.404 333 11280.86 2.13 56957.62 88888.00 2016-11-28 08:25:40.904 333 11280.76 2.73 56957.59 88888.00 2016-11-28 08:25:41.404 333 11280.64 2.80 56957.56 88888.00 2016-11-28 08:25:41.904 333 11280.56 2.44 56957.53 88888.00 2016-11-28 08:25:42.404 333 11280.42 2.63 56957.41 88888.00 2016-11-28 08:25:42.904 333 11280.30 2.34 56957.31 88888.00 2016-11-28 08:25:43.404 333 11280.27 1.99 56957.21 88888.00 2016-11-28 08:25:43.904 333 11280.18 1.82 56957.09 88888.00 2016-11-28 08:25:44.404 333 11280.07 1.27 56956.96 88888.00 2016-11-28 08:25:44.904 333 11280.02 1.24 56956.78 88888.00 2016-11-28 08:25:45.404 333 11279.93 1.37 56956.56 88888.00 2016-11-28 08:25:45.904 333 11279.76 0.95 56956.38 88888.00 2016-11-28 08:25:46.404 333 11279.73 0.67 56956.18 88888.00 2016-11-28 08:25:46.904 333 11279.66 0.74 56955.94 88888.00 2016-11-28 08:25:47.404 333 11279.53 0.93 56955.70 88888.00 2016-11-28 08:25:47.904 333 11279.46 0.88 56955.47 88888.00 2016-11-28 08:25:48.404 333 11279.44 0.53 56955.28 88888.00 2016-11-28 08:25:48.904 333 11279.32 0.40 56955.08 88888.00 2016-11-28 08:25:49.404 333 11279.26 0.27 56954.85 88888.00 2016-11-28 08:25:49.904 333 11279.20 0.52 56954.58 88888.00 2016-11-28 08:25:50.404 333 11279.09 0.49 56954.28 88888.00 2016-11-28 08:25:50.904 333 11279.00 0.19 56954.06 88888.00 2016-11-28 08:25:51.404 333 11278.95 0.52 56953.82 88888.00 2016-11-28 08:25:51.904 333 11278.86 0.45 56953.57 88888.00 2016-11-28 08:25:52.404 333 11278.81 0.20 56953.30 88888.00 2016-11-28 08:25:52.904 333 11278.78 -0.33 56953.04 88888.00 2016-11-28 08:25:53.404 333 11278.74 -0.39 56952.80 88888.00 2016-11-28 08:25:53.904 333 11278.69 -0.11 56952.64 88888.00 2016-11-28 08:25:54.404 333 11278.64 -0.35 56952.55 88888.00 2016-11-28 08:25:54.904 333 11278.68 -0.46 56952.48 88888.00 2016-11-28 08:25:55.404 333 11278.65 -0.73 56952.34 88888.00 2016-11-28 08:25:55.904 333 11278.62 -0.91 56952.27 88888.00 2016-11-28 08:25:56.404 333 11278.67 -0.21 56952.24 88888.00 2016-11-28 08:25:56.904 333 11278.72 -0.04 56952.19 88888.00 2016-11-28 08:25:57.404 333 11278.72 -0.41 56952.19 88888.00 2016-11-28 08:25:57.904 333 11278.75 -0.35 56952.08 88888.00 2016-11-28 08:25:58.404 333 11278.84 -0.36 56951.97 88888.00 2016-11-28 08:25:58.904 333 11278.88 -0.62 56951.87 88888.00 2016-11-28 08:25:59.404 333 11278.95 -0.55 56951.81 88888.00 2016-11-28 08:25:59.904 333 11279.02 -0.89 56951.76 88888.00 2016-11-28 08:26:00.404 333 11278.99 -0.98 56951.70 88888.00 2016-11-28 08:26:00.904 333 11279.04 -1.01 56951.62 88888.00 2016-11-28 08:26:01.404 333 11279.12 -1.23 56951.53 88888.00 2016-11-28 08:26:01.904 333 11279.12 -1.36 56951.52 88888.00 2016-11-28 08:26:02.404 333 11279.09 -1.29 56951.52 88888.00 2016-11-28 08:26:02.904 333 11279.19 -1.32 56951.52 88888.00 2016-11-28 08:26:03.404 333 11279.16 -1.69 56951.58 88888.00 2016-11-28 08:26:03.904 333 11279.13 -1.34 56951.66 88888.00 2016-11-28 08:26:04.404 333 11279.23 -1.49 56951.70 88888.00 2016-11-28 08:26:04.904 333 11279.23 -1.62 56951.79 88888.00 2016-11-28 08:26:05.404 333 11279.10 -1.74 56951.92 88888.00 2016-11-28 08:26:05.904 333 11279.03 -1.92 56952.02 88888.00 2016-11-28 08:26:06.404 333 11278.92 -2.33 56952.16 88888.00 2016-11-28 08:26:06.904 333 11278.78 -2.09 56952.36 88888.00 2016-11-28 08:26:07.404 333 11278.62 -2.03 56952.53 88888.00 2016-11-28 08:26:07.904 333 11278.45 -2.08 56952.69 88888.00 2016-11-28 08:26:08.404 333 11278.21 -2.09 56952.85 88888.00 2016-11-28 08:26:08.904 333 11278.06 -1.62 56953.09 88888.00 2016-11-28 08:26:09.404 333 11277.88 -2.02 56953.33 88888.00 2016-11-28 08:26:09.904 333 11277.72 -2.25 56953.61 88888.00 2016-11-28 08:26:10.405 333 11277.59 -2.32 56953.86 88888.00 2016-11-28 08:26:10.905 333 11277.50 -2.08 56954.10 88888.00 2016-11-28 08:26:11.405 333 11277.31 -2.10 56954.34 88888.00 2016-11-28 08:26:11.905 333 11277.10 -1.78 56954.57 88888.00 2016-11-28 08:26:12.405 333 11277.04 -1.90 56954.78 88888.00 2016-11-28 08:26:12.905 333 11276.90 -1.95 56954.96 88888.00 2016-11-28 08:26:13.405 333 11276.74 -2.06 56955.09 88888.00 2016-11-28 08:26:13.905 333 11276.64 -2.12 56955.29 88888.00 2016-11-28 08:26:14.405 333 11276.52 -2.68 56955.53 88888.00 2016-11-28 08:26:14.905 333 11276.33 -3.18 56955.76 88888.00 2016-11-28 08:26:15.405 333 11276.20 -3.32 56955.99 88888.00 2016-11-28 08:26:15.905 333 11276.10 -3.24 56956.15 88888.00 2016-11-28 08:26:16.405 333 11275.90 -3.12 56956.31 88888.00 2016-11-28 08:26:16.905 333 11275.72 -3.43 56956.45 88888.00 2016-11-28 08:26:17.405 333 11275.65 -3.79 56956.56 88888.00 2016-11-28 08:26:17.905 333 11275.49 -3.92 56956.69 88888.00 2016-11-28 08:26:18.405 333 11275.36 -4.03 56956.86 88888.00 2016-11-28 08:26:18.905 333 11275.25 -4.16 56957.02 88888.00 2016-11-28 08:26:19.405 333 11275.07 -4.29 56957.14 88888.00 2016-11-28 08:26:19.905 333 11274.87 -4.40 56957.23 88888.00 2016-11-28 08:26:20.405 333 11274.80 -4.54 56957.34 88888.00 2016-11-28 08:26:20.905 333 11274.73 -4.62 56957.42 88888.00 2016-11-28 08:26:21.405 333 11274.54 -4.65 56957.47 88888.00 2016-11-28 08:26:21.905 333 11274.40 -4.72 56957.49 88888.00 2016-11-28 08:26:22.405 333 11274.21 -4.87 56957.47 88888.00 2016-11-28 08:26:22.905 333 11273.95 -4.92 56957.42 88888.00 2016-11-28 08:26:23.405 333 11273.86 -5.01 56957.40 88888.00 2016-11-28 08:26:23.905 333 11273.77 -5.09 56957.31 88888.00 2016-11-28 08:26:24.405 333 11273.60 -5.16 56957.26 88888.00 2016-11-28 08:26:24.905 333 11273.48 -5.19 56957.22 88888.00 2016-11-28 08:26:25.405 333 11273.40 -5.28 56957.18 88888.00 2016-11-28 08:26:25.905 333 11273.21 -5.35 56957.11 88888.00 2016-11-28 08:26:26.405 333 11273.05 -5.33 56957.07 88888.00 2016-11-28 08:26:26.905 333 11273.00 -5.37 56956.99 88888.00 2016-11-28 08:26:27.405 333 11272.84 -5.43 56956.88 88888.00 2016-11-28 08:26:27.905 333 11272.67 -5.35 56956.75 88888.00 2016-11-28 08:26:28.405 333 11272.57 -5.37 56956.62 88888.00 2016-11-28 08:26:28.905 333 11272.39 -5.46 56956.58 88888.00 2016-11-28 08:26:29.405 333 11272.22 -5.51 56956.54 88888.00 2016-11-28 08:26:29.905 333 11272.19 -5.49 56956.49 88888.00 2016-11-28 08:26:30.405 333 11272.09 -5.38 56956.46 88888.00 2016-11-28 08:26:30.905 333 11271.94 -5.18 56956.40 88888.00 2016-11-28 08:26:31.405 333 11271.88 -5.44 56956.31 88888.00 2016-11-28 08:26:31.905 333 11271.84 -5.28 56956.19 88888.00 2016-11-28 08:26:32.405 333 11271.75 -5.63 56956.01 88888.00 2016-11-28 08:26:32.905 333 11271.63 -5.79 56955.79 88888.00 2016-11-28 08:26:33.405 333 11271.59 -5.94 56955.50 88888.00 2016-11-28 08:26:33.905 333 11271.49 -6.05 56955.16 88888.00 2016-11-28 08:26:34.405 333 11271.45 -6.05 56954.87 88888.00 2016-11-28 08:26:34.905 333 11271.47 -5.98 56954.52 88888.00 2016-11-28 08:26:35.405 333 11271.45 -5.65 56954.15 88888.00 2016-11-28 08:26:35.905 333 11271.43 -5.77 56953.88 88888.00 2016-11-28 08:26:36.405 333 11271.46 -5.63 56953.59 88888.00 2016-11-28 08:26:36.905 333 11271.43 -5.90 56953.35 88888.00 2016-11-28 08:26:37.405 333 11271.40 -6.01 56953.10 88888.00 2016-11-28 08:26:37.905 333 11271.46 -6.10 56952.91 88888.00 2016-11-28 08:26:38.405 333 11271.42 -5.92 56952.71 88888.00 2016-11-28 08:26:38.905 333 11271.34 -5.56 56952.60 88888.00 2016-11-28 08:26:39.405 333 11271.32 -5.84 56952.49 88888.00 2016-11-28 08:26:39.905 333 11271.31 -6.15 56952.36 88888.00 2016-11-28 08:26:40.405 333 11271.21 -6.28 56952.30 88888.00 2016-11-28 08:26:40.905 333 11271.22 -5.78 56952.28 88888.00 2016-11-28 08:26:41.405 333 11271.17 -5.86 56952.29 88888.00 2016-11-28 08:26:41.905 333 11271.04 -6.26 56952.42 88888.00 2016-11-28 08:26:42.405 333 11271.03 -6.30 56952.58 88888.00 2016-11-28 08:26:42.905 333 11271.04 -6.31 56952.71 88888.00 2016-11-28 08:26:43.405 333 11270.99 -6.33 56952.90 88888.00 2016-11-28 08:26:43.905 333 11270.96 -6.31 56953.07 88888.00 2016-11-28 08:26:44.405 333 11270.93 -6.34 56953.22 88888.00 2016-11-28 08:26:44.905 333 11270.91 -6.42 56953.36 88888.00 2016-11-28 08:26:45.405 333 11270.90 -6.47 56953.45 88888.00 2016-11-28 08:26:45.905 333 11270.80 -6.45 56953.49 88888.00 2016-11-28 08:26:46.405 333 11270.76 -6.49 56953.54 88888.00 2016-11-28 08:26:46.905 333 11270.65 -6.47 56953.58 88888.00 2016-11-28 08:26:47.405 333 11270.58 -6.39 56953.62 88888.00 2016-11-28 08:26:47.905 333 11270.48 -6.07 56953.61 88888.00 2016-11-28 08:26:48.405 333 11270.35 -5.59 56953.64 88888.00 2016-11-28 08:26:48.905 333 11270.31 -5.71 56953.67 88888.00 2016-11-28 08:26:49.405 333 11270.32 -5.77 56953.74 88888.00 2016-11-28 08:26:49.905 333 11270.23 -5.45 56953.83 88888.00 2016-11-28 08:26:50.405 333 11270.11 -5.36 56954.00 88888.00 2016-11-28 08:26:50.905 333 11270.08 -5.31 56954.18 88888.00 2016-11-28 08:26:51.405 333 11269.94 -5.30 56954.36 88888.00 2016-11-28 08:26:51.905 333 11269.76 -5.28 56954.48 88888.00 2016-11-28 08:26:52.405 333 11269.72 -5.26 56954.60 88888.00 2016-11-28 08:26:52.905 333 11269.55 -5.30 56954.68 88888.00 2016-11-28 08:26:53.405 333 11269.37 -5.35 56954.72 88888.00 2016-11-28 08:26:53.905 333 11269.22 -5.39 56954.78 88888.00 2016-11-28 08:26:54.405 333 11269.12 -5.47 56954.80 88888.00 2016-11-28 08:26:54.905 333 11268.97 -5.53 56954.80 88888.00 2016-11-28 08:26:55.405 333 11268.91 -5.62 56954.78 88888.00 2016-11-28 08:26:55.905 333 11268.85 -5.69 56954.73 88888.00 2016-11-28 08:26:56.405 333 11268.70 -5.78 56954.72 88888.00 2016-11-28 08:26:56.905 333 11268.65 -5.87 56954.71 88888.00 2016-11-28 08:26:57.405 333 11268.62 -6.44 56954.73 88888.00 2016-11-28 08:26:57.905 333 11268.47 -6.98 56954.78 88888.00 2016-11-28 08:26:58.405 333 11268.29 -7.13 56954.81 88888.00 2016-11-28 08:26:58.905 333 11268.19 -7.25 56954.87 88888.00 2016-11-28 08:26:59.405 333 11268.02 -7.35 56954.91 88888.00 2016-11-28 08:26:59.905 333 11267.86 -7.44 56955.00 88888.00 2016-11-28 08:27:00.405 333 11267.72 -7.54 56955.02 88888.00 2016-11-28 08:27:00.905 333 11267.52 -7.68 56954.99 88888.00 2016-11-28 08:27:01.405 333 11267.25 -7.77 56954.93 88888.00 2016-11-28 08:27:01.905 333 11267.04 -7.87 56954.90 88888.00 2016-11-28 08:27:02.405 333 11266.80 -7.97 56954.83 88888.00 2016-11-28 08:27:02.905 333 11266.58 -8.03 56954.70 88888.00 2016-11-28 08:27:03.405 333 11266.35 -8.00 56954.50 88888.00 2016-11-28 08:27:03.905 333 11266.13 -8.12 56954.28 88888.00 2016-11-28 08:27:04.405 333 11265.93 -8.02 56954.04 88888.00 2016-11-28 08:27:04.905 333 11265.64 -7.90 56953.75 88888.00 2016-11-28 08:27:05.405 333 11265.50 -8.12 56953.46 88888.00 2016-11-28 08:27:05.905 333 11265.24 -8.10 56953.18 88888.00 2016-11-28 08:27:06.405 333 11265.01 -8.17 56952.88 88888.00 2016-11-28 08:27:06.905 333 11264.81 -8.34 56952.60 88888.00 2016-11-28 08:27:07.405 333 11264.58 -8.51 56952.35 88888.00 2016-11-28 08:27:07.905 333 11264.37 -8.43 56952.17 88888.00 2016-11-28 08:27:08.405 333 11264.18 -8.52 56952.03 88888.00 2016-11-28 08:27:08.905 333 11263.96 -8.50 56951.88 88888.00 2016-11-28 08:27:09.405 333 11263.74 -8.51 56951.76 88888.00 2016-11-28 08:27:09.905 333 11263.56 -8.64 56951.66 88888.00 2016-11-28 08:27:10.405 333 11263.37 -8.62 56951.60 88888.00 2016-11-28 08:27:10.905 333 11263.14 -8.58 56951.56 88888.00 2016-11-28 08:27:11.405 333 11263.04 -8.53 56951.43 88888.00 2016-11-28 08:27:11.905 333 11262.93 -8.49 56951.25 88888.00 2016-11-28 08:27:12.405 333 11262.72 -8.12 56951.12 88888.00 2016-11-28 08:27:12.905 333 11262.66 -7.61 56950.95 88888.00 2016-11-28 08:27:13.405 333 11262.59 -8.00 56950.81 88888.00 2016-11-28 08:27:13.905 333 11262.45 -8.28 56950.66 88888.00 2016-11-28 08:27:14.405 333 11262.36 -8.36 56950.56 88888.00 2016-11-28 08:27:14.905 333 11262.29 -8.37 56950.51 88888.00 2016-11-28 08:27:15.405 333 11262.11 -8.39 56950.46 88888.00 2016-11-28 08:27:15.905 333 11262.04 -8.35 56950.44 88888.00 2016-11-28 08:27:16.405 333 11262.02 -8.31 56950.40 88888.00 2016-11-28 08:27:16.905 333 11261.98 -8.34 56950.41 88888.00 2016-11-28 08:27:17.405 333 11261.91 -8.37 56950.40 88888.00 2016-11-28 08:27:17.905 333 11261.91 -8.19 56950.43 88888.00 2016-11-28 08:27:18.405 333 11261.83 -8.12 56950.43 88888.00 2016-11-28 08:27:18.905 333 11261.68 -8.36 56950.43 88888.00 2016-11-28 08:27:19.405 333 11261.61 -8.43 56950.50 88888.00 2016-11-28 08:27:19.905 333 11261.53 -8.52 56950.53 88888.00 2016-11-28 08:27:20.405 333 11261.45 -8.57 56950.51 88888.00 2016-11-28 08:27:20.905 333 11261.39 -8.43 56950.51 88888.00 2016-11-28 08:27:21.405 333 11261.30 -8.19 56950.51 88888.00 2016-11-28 08:27:21.905 333 11261.20 -8.02 56950.53 88888.00 2016-11-28 08:27:22.405 333 11261.12 -8.31 56950.55 88888.00 2016-11-28 08:27:22.905 333 11261.07 -8.22 56950.55 88888.00 2016-11-28 08:27:23.405 333 11261.00 -8.11 56950.56 88888.00 2016-11-28 08:27:23.905 333 11260.90 -8.39 56950.57 88888.00 2016-11-28 08:27:24.405 333 11260.96 -8.57 56950.60 88888.00 2016-11-28 08:27:24.905 333 11260.95 -8.45 56950.57 88888.00 2016-11-28 08:27:25.405 333 11260.89 -8.58 56950.49 88888.00 2016-11-28 08:27:25.905 333 11260.89 -8.58 56950.51 88888.00 2016-11-28 08:27:26.405 333 11260.88 -8.04 56950.53 88888.00 2016-11-28 08:27:26.905 333 11260.83 -7.69 56950.56 88888.00 2016-11-28 08:27:27.405 333 11260.85 -7.62 56950.65 88888.00 2016-11-28 08:27:27.905 333 11260.88 -7.58 56950.76 88888.00 2016-11-28 08:27:28.405 333 11260.79 -7.55 56950.91 88888.00 2016-11-28 08:27:28.905 333 11260.71 -7.53 56951.05 88888.00 2016-11-28 08:27:29.405 333 11260.65 -7.49 56951.21 88888.00 2016-11-28 08:27:29.905 333 11260.55 -7.60 56951.33 88888.00 2016-11-28 08:27:30.405 333 11260.49 -8.17 56951.39 88888.00 2016-11-28 08:27:30.905 333 11260.47 -8.42 56951.51 88888.00 2016-11-28 08:27:31.405 333 11260.33 -8.41 56951.53 88888.00 2016-11-28 08:27:31.905 333 11260.23 -8.39 56951.65 88888.00 2016-11-28 08:27:32.405 333 11260.22 -8.35 56951.77 88888.00 2016-11-28 08:27:32.905 333 11260.05 -8.14 56951.91 88888.00 2016-11-28 08:27:33.405 333 11259.86 -8.00 56952.09 88888.00 2016-11-28 08:27:33.905 333 11259.79 -8.17 56952.29 88888.00 2016-11-28 08:27:34.405 333 11259.71 -8.15 56952.50 88888.00 2016-11-28 08:27:34.905 333 11259.57 -7.98 56952.66 88888.00 2016-11-28 08:27:35.405 333 11259.46 -7.84 56952.85 88888.00 2016-11-28 08:27:35.905 333 11259.34 -7.96 56953.03 88888.00 2016-11-28 08:27:36.405 333 11259.22 -7.91 56953.13 88888.00 2016-11-28 08:27:36.905 333 11259.06 -7.85 56953.19 88888.00 2016-11-28 08:27:37.405 333 11258.99 -7.84 56953.22 88888.00 2016-11-28 08:27:37.905 333 11258.90 -7.90 56953.23 88888.00 2016-11-28 08:27:38.405 333 11258.82 -7.83 56953.23 88888.00 2016-11-28 08:27:38.905 333 11258.73 -7.64 56953.19 88888.00 2016-11-28 08:27:39.405 333 11258.63 -7.98 56953.17 88888.00 2016-11-28 08:27:39.905 333 11258.60 -8.02 56953.10 88888.00 2016-11-28 08:27:40.405 333 11258.62 -8.10 56953.07 88888.00 2016-11-28 08:27:40.905 333 11258.59 -8.36 56953.05 88888.00 2016-11-28 08:27:41.405 333 11258.49 -8.39 56953.03 88888.00 2016-11-28 08:27:41.905 333 11258.49 -8.39 56953.01 88888.00 2016-11-28 08:27:42.405 333 11258.47 -8.45 56953.09 88888.00 2016-11-28 08:27:42.905 333 11258.38 -8.38 56953.19 88888.00 2016-11-28 08:27:43.405 333 11258.34 -8.31 56953.22 88888.00 2016-11-28 08:27:43.905 333 11258.27 -8.31 56953.25 88888.00 2016-11-28 08:27:44.405 333 11258.20 -8.28 56953.30 88888.00 2016-11-28 08:27:44.905 333 11258.19 -8.24 56953.30 88888.00 2016-11-28 08:27:45.405 333 11258.19 -8.23 56953.27 88888.00 2016-11-28 08:27:45.905 333 11258.14 -8.23 56953.26 88888.00 2016-11-28 08:27:46.405 333 11258.14 -7.81 56953.23 88888.00 2016-11-28 08:27:46.905 333 11258.15 -7.44 56953.24 88888.00 2016-11-28 08:27:47.405 333 11258.14 -7.41 56953.33 88888.00 2016-11-28 08:27:47.905 333 11258.17 -7.35 56953.36 88888.00 2016-11-28 08:27:48.405 333 11258.27 -7.44 56953.42 88888.00 2016-11-28 08:27:48.905 333 11258.28 -7.84 56953.54 88888.00 2016-11-28 08:27:49.405 333 11258.28 -8.17 56953.67 88888.00 2016-11-28 08:27:49.905 333 11258.41 -8.24 56953.75 88888.00 2016-11-28 08:27:50.405 333 11258.45 -8.22 56953.90 88888.00 2016-11-28 08:27:50.905 333 11258.50 -8.09 56954.00 88888.00 2016-11-28 08:27:51.405 333 11258.63 -7.98 56954.12 88888.00 2016-11-28 08:27:51.905 333 11258.70 -7.58 56954.25 88888.00 2016-11-28 08:27:52.405 333 11258.74 -7.39 56954.27 88888.00 2016-11-28 08:27:52.905 333 11258.81 -7.34 56954.31 88888.00 2016-11-28 08:27:53.405 333 11258.90 -7.36 56954.33 88888.00 2016-11-28 08:27:53.905 333 11258.96 -7.39 56954.40 88888.00 2016-11-28 08:27:54.405 333 11259.05 -7.14 56954.46 88888.00 2016-11-28 08:27:54.905 333 11259.18 -7.09 56954.58 88888.00 2016-11-28 08:27:55.405 333 11259.22 -7.15 56954.73 88888.00 2016-11-28 08:27:55.905 333 11259.31 -7.08 56954.92 88888.00 2016-11-28 08:27:56.405 333 11259.43 -7.30 56955.15 88888.00 2016-11-28 08:27:56.905 333 11259.47 -7.46 56955.31 88888.00 2016-11-28 08:27:57.405 333 11259.46 -7.42 56955.50 88888.00 2016-11-28 08:27:57.905 333 11259.54 -7.37 56955.75 88888.00 2016-11-28 08:27:58.405 333 11259.61 -7.32 56955.95 88888.00 2016-11-28 08:27:58.905 333 11259.66 -7.23 56956.15 88888.00 2016-11-28 08:27:59.405 333 11259.72 -7.27 56956.37 88888.00 2016-11-28 08:27:59.905 333 11259.74 -7.35 56956.62 88888.00 2016-11-28 08:28:00.405 333 11259.68 -7.34 56956.92 88888.00 2016-11-28 08:28:00.905 333 11259.75 -7.32 56957.16 88888.00 2016-11-28 08:28:01.405 333 11259.71 -7.28 56957.42 88888.00 2016-11-28 08:28:01.905 333 11259.63 -7.26 56957.65 88888.00 2016-11-28 08:28:02.405 333 11259.70 -6.99 56957.91 88888.00 2016-11-28 08:28:02.905 333 11259.71 -6.32 56958.11 88888.00 2016-11-28 08:28:03.405 333 11259.65 -6.13 56958.34 88888.00 2016-11-28 08:28:03.905 333 11259.70 -6.07 56958.61 88888.00 2016-11-28 08:28:04.405 333 11259.79 -6.10 56958.93 88888.00 2016-11-28 08:28:04.905 333 11259.82 -6.10 56959.20 88888.00 2016-11-28 08:28:05.405 333 11259.85 -6.06 56959.40 88888.00 2016-11-28 08:28:05.905 333 11260.00 -6.07 56959.61 88888.00 2016-11-28 08:28:06.405 333 11260.05 -6.14 56959.74 88888.00 2016-11-28 08:28:06.905 333 11260.10 -6.27 56959.91 88888.00 2016-11-28 08:28:07.405 333 11260.26 -7.01 56960.07 88888.00 2016-11-28 08:28:07.905 333 11260.42 -6.99 56960.12 88888.00 2016-11-28 08:28:08.405 333 11260.49 -7.17 56960.18 88888.00 2016-11-28 08:28:08.905 333 11260.58 -7.46 56960.32 88888.00 2016-11-28 08:28:09.405 333 11260.68 -7.51 56960.42 88888.00 2016-11-28 08:28:09.905 333 11260.78 -7.49 56960.57 88888.00 2016-11-28 08:28:10.405 333 11260.91 -7.44 56960.63 88888.00 2016-11-28 08:28:10.905 333 11261.03 -7.42 56960.70 88888.00 2016-11-28 08:28:11.405 333 11261.09 -7.37 56960.83 88888.00 2016-11-28 08:28:11.905 333 11261.19 -7.29 56961.01 88888.00 2016-11-28 08:28:12.405 333 11261.32 -7.29 56961.13 88888.00 2016-11-28 08:28:12.905 333 11261.33 -7.26 56961.26 88888.00 2016-11-28 08:28:13.405 333 11261.38 -7.25 56961.39 88888.00 2016-11-28 08:28:13.905 333 11261.44 -7.29 56961.53 88888.00 2016-11-28 08:28:14.405 333 11261.46 -7.28 56961.63 88888.00 2016-11-28 08:28:14.905 333 11261.41 -7.27 56961.76 88888.00 2016-11-28 08:28:15.405 333 11261.49 -7.26 56961.90 88888.00 2016-11-28 08:28:15.905 333 11261.52 -7.22 56962.03 88888.00 2016-11-28 08:28:16.405 333 11261.47 -7.19 56962.24 88888.00 2016-11-28 08:28:16.905 333 11261.51 -7.16 56962.49 88888.00 2016-11-28 08:28:17.405 333 11261.53 -7.12 56962.78 88888.00 2016-11-28 08:28:17.905 333 11261.52 -7.03 56963.12 88888.00 2016-11-28 08:28:18.405 333 11261.58 -7.00 56963.41 88888.00 2016-11-28 08:28:18.905 333 11261.62 -6.99 56963.70 88888.00 2016-11-28 08:28:19.405 333 11261.63 -6.93 56964.01 88888.00 2016-11-28 08:28:19.905 333 11261.68 -6.83 56964.29 88888.00 2016-11-28 08:28:20.405 333 11261.73 -6.73 56964.56 88888.00 2016-11-28 08:28:20.905 333 11261.69 -6.68 56964.84 88888.00 2016-11-28 08:28:21.405 333 11261.75 -6.68 56965.06 88888.00 2016-11-28 08:28:21.905 333 11261.80 -6.68 56965.22 88888.00 2016-11-28 08:28:22.405 333 11261.81 -6.64 56965.39 88888.00 2016-11-28 08:28:22.905 333 11261.84 -6.57 56965.54 88888.00 2016-11-28 08:28:23.405 333 11261.89 -6.52 56965.63 88888.00 2016-11-28 08:28:23.905 333 11261.90 -6.51 56965.72 88888.00 2016-11-28 08:28:24.405 333 11261.91 -6.51 56965.83 88888.00 2016-11-28 08:28:24.905 333 11262.04 -6.52 56965.93 88888.00 2016-11-28 08:28:25.405 333 11262.02 -6.24 56966.03 88888.00 2016-11-28 08:28:25.905 333 11262.02 -5.99 56966.10 88888.00 2016-11-28 08:28:26.405 333 11262.11 -5.84 56966.17 88888.00 2016-11-28 08:28:26.905 333 11262.17 -5.84 56966.28 88888.00 2016-11-28 08:28:27.405 333 11262.28 -5.79 56966.32 88888.00 2016-11-28 08:28:27.905 333 11262.42 -5.67 56966.42 88888.00 2016-11-28 08:28:28.405 333 11262.48 -5.69 56966.47 88888.00 2016-11-28 08:28:28.905 333 11262.56 -5.74 56966.45 88888.00 2016-11-28 08:28:29.405 333 11262.72 -5.64 56966.35 88888.00 2016-11-28 08:28:29.905 333 11262.86 -5.62 56966.23 88888.00 2016-11-28 08:28:30.405 333 11262.94 -5.86 56966.09 88888.00 2016-11-28 08:28:30.905 333 11263.05 -6.21 56965.95 88888.00 2016-11-28 08:28:31.405 333 11263.22 -6.32 56965.80 88888.00 2016-11-28 08:28:31.905 333 11263.34 -5.97 56965.64 88888.00 2016-11-28 08:28:32.405 333 11263.47 -5.45 56965.54 88888.00 2016-11-28 08:28:32.905 333 11263.63 -5.44 56965.33 88888.00 2016-11-28 08:28:33.405 333 11263.71 -5.78 56965.12 88888.00 2016-11-28 08:28:33.905 333 11263.78 -6.40 56964.93 88888.00 2016-11-28 08:28:34.405 333 11263.91 -6.65 56964.84 88888.00 2016-11-28 08:28:34.905 333 11263.99 -6.74 56964.72 88888.00 2016-11-28 08:28:35.406 333 11264.03 -6.83 56964.59 88888.00 2016-11-28 08:28:35.906 333 11264.09 -6.91 56964.53 88888.00 2016-11-28 08:28:36.406 333 11264.08 -6.99 56964.46 88888.00 2016-11-28 08:28:36.906 333 11264.08 -7.06 56964.39 88888.00 2016-11-28 08:28:37.406 333 11264.11 -7.10 56964.40 88888.00 2016-11-28 08:28:37.906 333 11264.11 -7.13 56964.40 88888.00 2016-11-28 08:28:38.406 333 11264.08 -7.20 56964.40 88888.00 2016-11-28 08:28:38.906 333 11264.12 -7.27 56964.41 88888.00 2016-11-28 08:28:39.406 333 11264.13 -7.28 56964.45 88888.00 2016-11-28 08:28:39.906 333 11264.06 -7.35 56964.48 88888.00 2016-11-28 08:28:40.406 333 11264.04 -7.30 56964.54 88888.00 2016-11-28 08:28:40.906 333 11264.10 -7.36 56964.63 88888.00 2016-11-28 08:28:41.406 333 11264.06 -7.36 56964.71 88888.00 2016-11-28 08:28:41.906 333 11264.03 -7.29 56964.84 88888.00 2016-11-28 08:28:42.406 333 11264.10 -7.23 56964.90 88888.00 2016-11-28 08:28:42.906 333 11264.03 -6.74 56964.92 88888.00 2016-11-28 08:28:43.406 333 11263.92 -6.49 56964.93 88888.00 2016-11-28 08:28:43.906 333 11264.03 -6.72 56964.81 88888.00 2016-11-28 08:28:44.406 333 11264.02 -6.61 56964.68 88888.00 2016-11-28 08:28:44.906 333 11263.96 -6.59 56964.55 88888.00 2016-11-28 08:28:45.406 333 11263.95 -6.82 56964.40 88888.00 2016-11-28 08:28:45.906 333 11263.96 -6.74 56964.27 88888.00 2016-11-28 08:28:46.406 333 11263.95 -6.78 56964.17 88888.00 2016-11-28 08:28:46.906 333 11264.01 -6.95 56964.05 88888.00 2016-11-28 08:28:47.406 333 11264.04 -7.06 56963.94 88888.00 2016-11-28 08:28:47.906 333 11264.02 -6.99 56963.76 88888.00 2016-11-28 08:28:48.406 333 11264.09 -7.02 56963.57 88888.00 2016-11-28 08:28:48.906 333 11264.23 -7.09 56963.40 88888.00 2016-11-28 08:28:49.406 333 11264.23 -7.08 56963.24 88888.00 2016-11-28 08:28:49.906 333 11264.26 -7.13 56963.00 88888.00 2016-11-28 08:28:50.406 333 11264.40 -7.25 56962.80 88888.00 2016-11-28 08:28:50.906 333 11264.43 -7.28 56962.60 88888.00 2016-11-28 08:28:51.406 333 11264.41 -7.28 56962.41 88888.00 2016-11-28 08:28:51.906 333 11264.51 -7.34 56962.21 88888.00 2016-11-28 08:28:52.406 333 11264.52 -7.40 56961.96 88888.00 2016-11-28 08:28:52.906 333 11264.50 -7.48 56961.70 88888.00 2016-11-28 08:28:53.406 333 11264.53 -7.54 56961.44 88888.00 2016-11-28 08:28:53.906 333 11264.52 -7.63 56961.16 88888.00 2016-11-28 08:28:54.406 333 11264.45 -7.75 56960.92 88888.00 2016-11-28 08:28:54.906 333 11264.50 -7.85 56960.67 88888.00 2016-11-28 08:28:55.406 333 11264.53 -7.92 56960.45 88888.00 2016-11-28 08:28:55.906 333 11264.50 -8.05 56960.25 88888.00 2016-11-28 08:28:56.406 333 11264.51 -8.15 56960.12 88888.00 2016-11-28 08:28:56.906 333 11264.51 -8.15 56960.04 88888.00 2016-11-28 08:28:57.406 333 11264.43 -7.87 56959.99 88888.00 2016-11-28 08:28:57.906 333 11264.37 -7.82 56959.99 88888.00 2016-11-28 08:28:58.406 333 11264.38 -7.81 56960.03 88888.00 2016-11-28 08:28:58.906 333 11264.26 -7.77 56960.06 88888.00 2016-11-28 08:28:59.406 333 11264.19 -7.78 56960.09 88888.00 2016-11-28 08:28:59.906 333 11264.23 -7.74 56960.19 88888.00 2016-11-28 08:29:00.406 333 11264.18 -7.68 56960.30 88888.00 2016-11-28 08:29:00.906 333 11264.19 -7.63 56960.29 88888.00 2016-11-28 08:29:01.406 333 11264.24 -7.33 56960.36 88888.00 2016-11-28 08:29:01.906 333 11264.23 -7.25 56960.47 88888.00 2016-11-28 08:29:02.406 333 11264.19 -7.43 56960.55 88888.00 2016-11-28 08:29:02.906 333 11264.22 -7.42 56960.62 88888.00 2016-11-28 08:29:03.406 333 11264.26 -7.41 56960.69 88888.00 2016-11-28 08:29:03.906 333 11264.19 -7.41 56960.75 88888.00 2016-11-28 08:29:04.406 333 11264.27 -7.40 56960.74 88888.00 2016-11-28 08:29:04.906 333 11264.32 -7.36 56960.76 88888.00 2016-11-28 08:29:05.406 333 11264.36 -7.17 56960.82 88888.00 2016-11-28 08:29:05.906 333 11264.33 -7.27 56960.84 88888.00 2016-11-28 08:29:06.406 333 11264.33 -7.54 56960.86 88888.00 2016-11-28 08:29:06.906 333 11264.30 -7.63 56960.87 88888.00 2016-11-28 08:29:07.406 333 11264.33 -7.70 56960.86 88888.00 2016-11-28 08:29:07.906 333 11264.40 -7.68 56960.81 88888.00 2016-11-28 08:29:08.406 333 11264.41 -7.66 56960.77 88888.00 2016-11-28 08:29:08.906 333 11264.39 -7.27 56960.74 88888.00 2016-11-28 08:29:09.406 333 11264.48 -6.78 56960.67 88888.00 2016-11-28 08:29:09.906 333 11264.52 -6.64 56960.57 88888.00 2016-11-28 08:29:10.406 333 11264.50 -6.46 56960.54 88888.00 2016-11-28 08:29:10.906 333 11264.54 -6.45 56960.47 88888.00 2016-11-28 08:29:11.406 333 11264.61 -6.78 56960.49 88888.00 2016-11-28 08:29:11.906 333 11264.61 -7.28 56960.50 88888.00 2016-11-28 08:29:12.406 333 11264.72 -7.35 56960.43 88888.00 2016-11-28 08:29:12.906 333 11264.80 -7.32 56960.32 88888.00 2016-11-28 08:29:13.406 333 11264.82 -7.27 56960.24 88888.00 2016-11-28 08:29:13.906 333 11264.92 -7.19 56960.16 88888.00 2016-11-28 08:29:14.406 333 11264.99 -7.17 56960.03 88888.00 2016-11-28 08:29:14.906 333 11264.96 -7.19 56959.85 88888.00 2016-11-28 08:29:15.406 333 11264.99 -7.13 56959.66 88888.00 2016-11-28 08:29:15.906 333 11265.08 -7.09 56959.51 88888.00 2016-11-28 08:29:16.406 333 11265.13 -7.09 56959.29 88888.00 2016-11-28 08:29:16.906 333 11265.15 -7.09 56959.08 88888.00 2016-11-28 08:29:17.406 333 11265.19 -7.08 56958.85 88888.00 2016-11-28 08:29:17.906 333 11265.26 -7.09 56958.64 88888.00 2016-11-28 08:29:18.406 333 11265.29 -7.08 56958.45 88888.00 2016-11-28 08:29:18.906 333 11265.40 -7.07 56958.31 88888.00 2016-11-28 08:29:19.406 333 11265.54 -7.07 56958.12 88888.00 2016-11-28 08:29:19.906 333 11265.62 -6.99 56957.98 88888.00 2016-11-28 08:29:20.406 333 11265.75 -6.98 56957.87 88888.00 2016-11-28 08:29:20.906 333 11265.82 -6.99 56957.68 88888.00 2016-11-28 08:29:21.406 333 11265.87 -6.96 56957.53 88888.00 2016-11-28 08:29:21.906 333 11265.99 -6.87 56957.39 88888.00 2016-11-28 08:29:22.406 333 11266.21 -6.82 56957.16 88888.00 2016-11-28 08:29:22.906 333 11266.27 -6.75 56957.01 88888.00 2016-11-28 08:29:23.406 333 11266.33 -6.68 56956.86 88888.00 2016-11-28 08:29:23.906 333 11266.41 -6.58 56956.76 88888.00 2016-11-28 08:29:24.406 333 11266.40 -6.35 56956.63 88888.00 2016-11-28 08:29:24.906 333 11266.39 -6.25 56956.52 88888.00 2016-11-28 08:29:25.406 333 11266.47 -6.05 56956.41 88888.00 2016-11-28 08:29:25.906 333 11266.42 -5.81 56956.30 88888.00 2016-11-28 08:29:26.406 333 11266.40 -5.67 56956.22 88888.00 2016-11-28 08:29:26.906 333 11266.52 -5.80 56956.22 88888.00 2016-11-28 08:29:27.406 333 11266.55 -6.05 56956.28 88888.00 2016-11-28 08:29:27.906 333 11266.56 -6.11 56956.39 88888.00 2016-11-28 08:29:28.406 333 11266.63 -6.04 56956.47 88888.00 2016-11-28 08:29:28.906 333 11266.69 -5.96 56956.59 88888.00 2016-11-28 08:29:29.406 333 11266.77 -5.84 56956.71 88888.00 2016-11-28 08:29:29.906 333 11266.90 -5.71 56956.91 88888.00 2016-11-28 08:29:30.406 333 11266.96 -5.60 56957.08 88888.00 2016-11-28 08:29:30.906 333 11267.01 -5.46 56957.23 88888.00 2016-11-28 08:29:31.406 333 11267.16 -5.35 56957.30 88888.00 2016-11-28 08:29:31.906 333 11267.30 -5.21 56957.43 88888.00 2016-11-28 08:29:32.406 333 11267.33 -5.03 56957.62 88888.00 2016-11-28 08:29:32.906 333 11267.46 -4.90 56957.78 88888.00 2016-11-28 08:29:33.406 333 11267.61 -4.76 56958.06 88888.00 2016-11-28 08:29:33.906 333 11267.66 -4.57 56958.36 88888.00 2016-11-28 08:29:34.406 333 11267.76 -4.41 56958.63 88888.00 2016-11-28 08:29:34.906 333 11267.87 -4.27 56958.91 88888.00 2016-11-28 08:29:35.406 333 11267.90 -4.19 56959.11 88888.00 2016-11-28 08:29:35.906 333 11267.93 -4.09 56959.28 88888.00 2016-11-28 08:29:36.406 333 11268.02 -4.01 56959.43 88888.00 2016-11-28 08:29:36.906 333 11268.06 -3.97 56959.56 88888.00 2016-11-28 08:29:37.406 333 11268.05 -3.89 56959.67 88888.00 2016-11-28 08:29:37.906 333 11268.07 -3.82 56959.71 88888.00 2016-11-28 08:29:38.406 333 11268.15 -3.29 56959.65 88888.00 2016-11-28 08:29:38.906 333 11268.20 -2.80 56959.62 88888.00 2016-11-28 08:29:39.406 333 11268.29 -3.07 56959.53 88888.00 2016-11-28 08:29:39.906 333 11268.30 -3.63 56959.38 88888.00 2016-11-28 08:29:40.406 333 11268.29 -3.75 56959.17 88888.00 2016-11-28 08:29:40.906 333 11268.39 -3.77 56959.02 88888.00 2016-11-28 08:29:41.406 333 11268.50 -3.76 56958.88 88888.00 2016-11-28 08:29:41.906 333 11268.51 -3.74 56958.66 88888.00 2016-11-28 08:29:42.406 333 11268.64 -3.76 56958.48 88888.00 2016-11-28 08:29:42.906 333 11268.69 -3.80 56958.27 88888.00 2016-11-28 08:29:43.406 333 11268.70 -3.83 56957.99 88888.00 2016-11-28 08:29:43.906 333 11268.77 -3.88 56957.79 88888.00 2016-11-28 08:29:44.406 333 11268.82 -3.96 56957.50 88888.00 2016-11-28 08:29:44.906 333 11268.78 -4.07 56957.21 88888.00 2016-11-28 08:29:45.406 333 11268.88 -4.14 56956.97 88888.00 2016-11-28 08:29:45.906 333 11268.95 -4.15 56956.76 88888.00 2016-11-28 08:29:46.406 333 11268.93 -4.07 56956.49 88888.00 2016-11-28 08:29:46.906 333 11268.95 -4.03 56956.26 88888.00 2016-11-28 08:29:47.406 333 11269.01 -4.01 56956.09 88888.00 2016-11-28 08:29:47.906 333 11268.98 -3.80 56955.94 88888.00 2016-11-28 08:29:48.406 333 11269.02 -4.20 56955.81 88888.00 2016-11-28 08:29:48.906 333 11269.08 -4.51 56955.72 88888.00 2016-11-28 08:29:49.406 333 11269.04 -4.38 56955.64 88888.00 2016-11-28 08:29:49.906 333 11268.99 -4.50 56955.58 88888.00 2016-11-28 08:29:50.406 333 11269.04 -4.51 56955.54 88888.00 2016-11-28 08:29:50.906 333 11269.09 -4.51 56955.50 88888.00 2016-11-28 08:29:51.406 333 11269.05 -4.48 56955.56 88888.00 2016-11-28 08:29:51.906 333 11269.04 -4.38 56955.72 88888.00 2016-11-28 08:29:52.406 333 11269.15 -4.34 56955.75 88888.00 2016-11-28 08:29:52.906 333 11269.18 -3.99 56955.75 88888.00 2016-11-28 08:29:53.406 333 11269.20 -3.93 56955.85 88888.00 2016-11-28 08:29:53.906 333 11269.27 -4.31 56955.85 88888.00 2016-11-28 08:29:54.406 333 11269.29 -4.24 56955.79 88888.00 2016-11-28 08:29:54.906 333 11269.30 -4.07 56955.68 88888.00 2016-11-28 08:29:55.406 333 11269.40 -4.17 56955.60 88888.00 2016-11-28 08:29:55.906 333 11269.47 -4.34 56955.54 88888.00 2016-11-28 08:29:56.406 333 11269.51 -4.37 56955.42 88888.00 2016-11-28 08:29:56.906 333 11269.60 -4.35 56955.19 88888.00 2016-11-28 08:29:57.406 333 11269.59 -3.76 56954.97 88888.00 2016-11-28 08:29:57.906 333 11269.57 -3.58 56954.81 88888.00 2016-11-28 08:29:58.406 333 11269.65 -3.97 56954.73 88888.00 2016-11-28 08:29:58.906 333 11269.68 -4.36 56954.68 88888.00 2016-11-28 08:29:59.406 333 11269.64 -4.36 56954.77 88888.00 2016-11-28 08:29:59.906 333 11269.65 -3.92 56954.84 88888.00 2016-11-28 08:30:00.406 333 11269.66 -4.04 56955.00 88888.00 2016-11-28 08:30:00.906 333 11269.58 -3.86 56955.13 88888.00 2016-11-28 08:30:01.406 333 11269.58 -3.42 56955.30 88888.00 2016-11-28 08:30:01.906 333 11269.61 -3.70 56955.43 88888.00 2016-11-28 08:30:02.406 333 11269.60 -3.77 56955.47 88888.00 2016-11-28 08:30:02.906 333 11269.65 -3.67 56955.54 88888.00 2016-11-28 08:30:03.406 333 11269.71 -3.67 56955.63 88888.00 2016-11-28 08:30:03.906 333 11269.65 -3.34 56955.70 88888.00 2016-11-28 08:30:04.406 333 11269.68 -3.25 56955.73 88888.00 2016-11-28 08:30:04.906 333 11269.74 -3.42 56955.75 88888.00 2016-11-28 08:30:05.406 333 11269.72 -3.74 56955.79 88888.00 2016-11-28 08:30:05.906 333 11269.72 -3.79 56955.83 88888.00 2016-11-28 08:30:06.406 333 11269.79 -3.83 56955.87 88888.00 2016-11-28 08:30:06.906 333 11269.78 -3.99 56955.87 88888.00 2016-11-28 08:30:07.406 333 11269.74 -4.02 56955.87 88888.00 2016-11-28 08:30:07.906 333 11269.81 -4.01 56955.94 88888.00 2016-11-28 08:30:08.406 333 11269.76 -3.62 56956.02 88888.00 2016-11-28 08:30:08.906 333 11269.66 -3.96 56956.02 88888.00 2016-11-28 08:30:09.406 333 11269.61 -3.62 56956.00 88888.00 2016-11-28 08:30:09.906 333 11269.55 -3.40 56955.96 88888.00 2016-11-28 08:30:10.406 333 11269.47 -3.51 56955.99 88888.00 2016-11-28 08:30:10.906 333 11269.40 -3.60 56955.96 88888.00 2016-11-28 08:30:11.406 333 11269.33 -3.74 56955.92 88888.00 2016-11-28 08:30:11.906 333 11269.18 -3.87 56955.86 88888.00 2016-11-28 08:30:12.406 333 11269.10 -4.00 56955.82 88888.00 2016-11-28 08:30:12.906 333 11269.04 -4.13 56955.77 88888.00 2016-11-28 08:30:13.406 333 11268.99 -4.28 56955.69 88888.00 2016-11-28 08:30:13.906 333 11268.93 -4.78 56955.60 88888.00 2016-11-28 08:30:14.406 333 11268.88 -4.64 56955.60 88888.00 2016-11-28 08:30:14.906 333 11268.78 -4.54 56955.63 88888.00 2016-11-28 08:30:15.406 333 11268.67 -4.57 56955.62 88888.00 2016-11-28 08:30:15.906 333 11268.63 -4.64 56955.61 88888.00 2016-11-28 08:30:16.406 333 11268.57 -4.69 56955.63 88888.00 2016-11-28 08:30:16.906 333 11268.47 -4.92 56955.64 88888.00 2016-11-28 08:30:17.406 333 11268.41 -5.18 56955.63 88888.00 2016-11-28 08:30:17.906 333 11268.34 -5.10 56955.58 88888.00 2016-11-28 08:30:18.406 333 11268.20 -4.87 56955.60 88888.00 2016-11-28 08:30:18.906 333 11268.19 -4.87 56955.64 88888.00 2016-11-28 08:30:19.406 333 11268.12 -5.19 56955.69 88888.00 2016-11-28 08:30:19.906 333 11268.02 -5.43 56955.74 88888.00 2016-11-28 08:30:20.406 333 11267.99 -5.45 56955.77 88888.00 2016-11-28 08:30:20.906 333 11267.97 -5.71 56955.77 88888.00 2016-11-28 08:30:21.406 333 11267.90 -5.59 56955.85 88888.00 2016-11-28 08:30:21.906 333 11267.88 -5.50 56955.92 88888.00 2016-11-28 08:30:22.406 333 11267.84 -5.73 56955.95 88888.00 2016-11-28 08:30:22.906 333 11267.67 -5.62 56955.93 88888.00 2016-11-28 08:30:23.406 333 11267.65 -5.90 56955.87 88888.00 2016-11-28 08:30:23.906 333 11267.66 -6.33 56955.81 88888.00 2016-11-28 08:30:24.406 333 11267.58 -6.34 56955.77 88888.00 2016-11-28 08:30:24.906 333 11267.56 -6.39 56955.70 88888.00 2016-11-28 08:30:25.406 333 11267.54 -6.30 56955.61 88888.00 2016-11-28 08:30:25.906 333 11267.47 -6.34 56955.53 88888.00 2016-11-28 08:30:26.406 333 11267.46 -6.47 56955.48 88888.00 2016-11-28 08:30:26.906 333 11267.44 -6.45 56955.43 88888.00 2016-11-28 08:30:27.406 333 11267.37 -6.33 56955.32 88888.00 2016-11-28 08:30:27.906 333 11267.38 -5.92 56955.24 88888.00 2016-11-28 08:30:28.406 333 11267.44 -6.34 56955.25 88888.00 2016-11-28 08:30:28.906 333 11267.44 -6.51 56955.28 88888.00 2016-11-28 08:30:29.406 333 11267.44 -6.52 56955.30 88888.00 2016-11-28 08:30:29.906 333 11267.54 -6.32 56955.34 88888.00 2016-11-28 08:30:30.406 333 11267.65 -5.78 56955.41 88888.00 2016-11-28 08:30:30.906 333 11267.67 -6.23 56955.47 88888.00 2016-11-28 08:30:31.406 333 11267.73 -6.58 56955.60 88888.00 2016-11-28 08:30:31.906 333 11267.87 -6.60 56955.73 88888.00 2016-11-28 08:30:32.406 333 11267.97 -6.47 56955.77 88888.00 2016-11-28 08:30:32.906 333 11268.09 -5.77 56955.88 88888.00 2016-11-28 08:30:33.406 333 11268.27 -5.49 56956.05 88888.00 2016-11-28 08:30:33.906 333 11268.30 -5.73 56956.26 88888.00 2016-11-28 08:30:34.406 333 11268.36 -6.31 56956.50 88888.00 2016-11-28 08:30:34.906 333 11268.48 -6.24 56956.72 88888.00 2016-11-28 08:30:35.406 333 11268.53 -5.52 56956.91 88888.00 2016-11-28 08:30:35.906 333 11268.51 -5.39 56957.08 88888.00 2016-11-28 08:30:36.406 333 11268.60 -5.58 56957.23 88888.00 2016-11-28 08:30:36.906 333 11268.63 -6.05 56957.34 88888.00 2016-11-28 08:30:37.406 333 11268.65 -6.08 56957.52 88888.00 2016-11-28 08:30:37.906 333 11268.72 -5.94 56957.74 88888.00 2016-11-28 08:30:38.406 333 11268.76 -6.01 56957.86 88888.00 2016-11-28 08:30:38.906 333 11268.74 -6.12 56957.99 88888.00 2016-11-28 08:30:39.406 333 11268.81 -5.93 56958.14 88888.00 2016-11-28 08:30:39.906 333 11268.82 -6.01 56958.30 88888.00 2016-11-28 08:30:40.406 333 11268.84 -6.10 56958.55 88888.00 2016-11-28 08:30:40.906 333 11268.95 -5.73 56958.77 88888.00 2016-11-28 08:30:41.406 333 11269.05 -5.49 56959.01 88888.00 2016-11-28 08:30:41.906 333 11269.09 -5.37 56959.30 88888.00 2016-11-28 08:30:42.406 333 11269.18 -5.32 56959.61 88888.00 2016-11-28 08:30:42.906 333 11269.26 -5.38 56959.88 88888.00 2016-11-28 08:30:43.406 333 11269.25 -5.43 56960.18 88888.00 2016-11-28 08:30:43.906 333 11269.26 -5.49 56960.50 88888.00 2016-11-28 08:30:44.406 333 11269.29 -5.52 56960.83 88888.00 2016-11-28 08:30:44.906 333 11269.27 -5.70 56961.13 88888.00 2016-11-28 08:30:45.406 333 11269.32 -5.57 56961.42 88888.00 2016-11-28 08:30:45.906 333 11269.36 -5.66 56961.76 88888.00 2016-11-28 08:30:46.406 333 11269.25 -5.78 56962.08 88888.00 2016-11-28 08:30:46.906 333 11269.17 -5.89 56962.43 88888.00 2016-11-28 08:30:47.406 333 11269.20 -5.98 56962.73 88888.00 2016-11-28 08:30:47.906 333 11269.15 -5.89 56962.96 88888.00 2016-11-28 08:30:48.406 333 11269.08 -5.55 56963.18 88888.00 2016-11-28 08:30:48.906 333 11269.05 -5.43 56963.37 88888.00 2016-11-28 08:30:49.406 333 11268.99 -5.37 56963.52 88888.00 2016-11-28 08:30:49.906 333 11268.92 -5.49 56963.68 88888.00 2016-11-28 08:30:50.407 333 11269.01 -5.47 56963.86 88888.00 2016-11-28 08:30:50.907 333 11268.99 -5.42 56964.03 88888.00 2016-11-28 08:30:51.407 333 11268.92 -5.38 56964.20 88888.00 2016-11-28 08:30:51.907 333 11268.99 -5.85 56964.45 88888.00 2016-11-28 08:30:52.407 333 11269.05 -6.11 56964.63 88888.00 2016-11-28 08:30:52.907 333 11269.05 -5.93 56964.87 88888.00 2016-11-28 08:30:53.407 333 11269.12 -5.52 56965.11 88888.00 2016-11-28 08:30:53.907 333 11269.23 -5.16 56965.33 88888.00 2016-11-28 08:30:54.407 333 11269.20 -5.19 56965.56 88888.00 2016-11-28 08:30:54.907 333 11269.24 -5.57 56965.77 88888.00 2016-11-28 08:30:55.407 333 11269.24 -5.87 56965.93 88888.00 2016-11-28 08:30:55.907 333 11269.18 -5.99 56966.07 88888.00 2016-11-28 08:30:56.407 333 11269.12 -6.01 56966.20 88888.00 2016-11-28 08:30:56.907 333 11269.09 -5.99 56966.29 88888.00 2016-11-28 08:30:57.407 333 11269.04 -5.89 56966.39 88888.00 2016-11-28 08:30:57.907 333 11269.01 -5.80 56966.44 88888.00 2016-11-28 08:30:58.407 333 11269.03 -5.51 56966.53 88888.00 2016-11-28 08:30:58.907 333 11268.96 -5.69 56966.62 88888.00 2016-11-28 08:30:59.407 333 11268.83 -5.76 56966.68 88888.00 2016-11-28 08:30:59.907 333 11268.81 -5.71 56966.79 88888.00 2016-11-28 08:31:00.407 333 11268.82 -5.67 56966.84 88888.00 2016-11-28 08:31:00.907 333 11268.82 -5.65 56966.86 88888.00 2016-11-28 08:31:01.407 333 11268.85 -5.58 56966.81 88888.00 2016-11-28 08:31:01.907 333 11268.89 -5.35 56966.81 88888.00 2016-11-28 08:31:02.407 333 11268.86 -5.26 56966.73 88888.00 2016-11-28 08:31:02.907 333 11268.93 -5.39 56966.64 88888.00 2016-11-28 08:31:03.407 333 11269.06 -5.67 56966.65 88888.00 2016-11-28 08:31:03.907 333 11269.10 -5.66 56966.62 88888.00 2016-11-28 08:31:04.407 333 11269.20 -5.50 56966.55 88888.00 2016-11-28 08:31:04.907 333 11269.39 -5.56 56966.46 88888.00 2016-11-28 08:31:05.407 333 11269.48 -5.51 56966.38 88888.00 2016-11-28 08:31:05.907 333 11269.55 -5.72 56966.31 88888.00 2016-11-28 08:31:06.407 333 11269.68 -5.92 56966.23 88888.00 2016-11-28 08:31:06.907 333 11269.76 -5.85 56966.14 88888.00 2016-11-28 08:31:07.407 333 11269.87 -6.19 56966.04 88888.00 2016-11-28 08:31:07.907 333 11269.96 -6.45 56966.01 88888.00 2016-11-28 08:31:08.407 333 11270.03 -6.52 56965.97 88888.00 2016-11-28 08:31:08.907 333 11270.14 -6.52 56965.95 88888.00 2016-11-28 08:31:09.407 333 11270.32 -6.52 56966.01 88888.00 2016-11-28 08:31:09.907 333 11270.47 -6.49 56966.04 88888.00 2016-11-28 08:31:10.407 333 11270.52 -6.42 56966.19 88888.00 2016-11-28 08:31:10.907 333 11270.66 -5.97 56966.32 88888.00 2016-11-28 08:31:11.407 333 11270.76 -6.03 56966.40 88888.00 2016-11-28 08:31:11.907 333 11270.82 -6.25 56966.48 88888.00 2016-11-28 08:31:12.407 333 11270.96 -6.26 56966.53 88888.00 2016-11-28 08:31:12.907 333 11271.06 -6.17 56966.59 88888.00 2016-11-28 08:31:13.407 333 11271.10 -5.58 56966.64 88888.00 2016-11-28 08:31:13.907 333 11271.24 -5.37 56966.67 88888.00 2016-11-28 08:31:14.407 333 11271.39 -5.69 56966.78 88888.00 2016-11-28 08:31:14.907 333 11271.45 -5.67 56966.79 88888.00 2016-11-28 08:31:15.407 333 11271.57 -5.53 56966.77 88888.00 2016-11-28 08:31:15.907 333 11271.70 -5.70 56966.72 88888.00 2016-11-28 08:31:16.407 333 11271.80 -5.50 56966.65 88888.00 2016-11-28 08:31:16.907 333 11271.93 -5.57 56966.59 88888.00 2016-11-28 08:31:17.407 333 11272.09 -5.37 56966.41 88888.00 2016-11-28 08:31:17.907 333 11272.18 -5.44 56966.25 88888.00 2016-11-28 08:31:18.407 333 11272.30 -5.50 56966.12 88888.00 2016-11-28 08:31:18.907 333 11272.50 -5.43 56966.03 88888.00 2016-11-28 08:31:19.407 333 11272.61 -5.43 56965.99 88888.00 2016-11-28 08:31:19.907 333 11272.74 -5.17 56965.84 88888.00 2016-11-28 08:31:20.407 333 11272.99 -5.21 56965.75 88888.00 2016-11-28 08:31:20.907 333 11273.18 -5.25 56965.67 88888.00 2016-11-28 08:31:21.407 333 11273.36 -5.37 56965.63 88888.00 2016-11-28 08:31:21.907 333 11273.55 -5.31 56965.62 88888.00 2016-11-28 08:31:22.407 333 11273.68 -5.64 56965.58 88888.00 2016-11-28 08:31:22.907 333 11273.77 -5.89 56965.48 88888.00 2016-11-28 08:31:23.407 333 11273.93 -6.13 56965.40 88888.00 2016-11-28 08:31:23.907 333 11274.04 -6.25 56965.37 88888.00 2016-11-28 08:31:24.407 333 11274.10 -6.27 56965.37 88888.00 2016-11-28 08:31:24.907 333 11274.23 -6.26 56965.51 88888.00 2016-11-28 08:31:25.407 333 11274.37 -6.30 56965.68 88888.00 2016-11-28 08:31:25.907 333 11274.45 -6.27 56965.94 88888.00 2016-11-28 08:31:26.407 333 11274.57 -6.20 56966.20 88888.00 2016-11-28 08:31:26.907 333 11274.71 -6.20 56966.40 88888.00 2016-11-28 08:31:27.407 333 11274.79 -6.20 56966.59 88888.00 2016-11-28 08:31:27.907 333 11274.85 -6.18 56966.83 88888.00 2016-11-28 08:31:28.407 333 11274.97 -6.20 56966.97 88888.00 2016-11-28 08:31:28.907 333 11275.02 -6.27 56967.02 88888.00 2016-11-28 08:31:29.407 333 11275.07 -6.34 56966.99 88888.00 2016-11-28 08:31:29.907 333 11275.21 -6.39 56966.96 88888.00 2016-11-28 08:31:30.407 333 11275.29 -6.31 56966.91 88888.00 2016-11-28 08:31:30.907 333 11275.32 -5.67 56966.80 88888.00 2016-11-28 08:31:31.407 333 11275.51 -5.52 56966.61 88888.00 2016-11-28 08:31:31.907 333 11275.62 -5.87 56966.44 88888.00 2016-11-28 08:31:32.407 333 11275.70 -6.52 56966.29 88888.00 2016-11-28 08:31:32.907 333 11275.81 -6.72 56966.04 88888.00 2016-11-28 08:31:33.407 333 11275.96 -6.81 56965.81 88888.00 2016-11-28 08:31:33.907 333 11276.00 -6.89 56965.58 88888.00 2016-11-28 08:31:34.407 333 11276.13 -6.65 56965.35 88888.00 2016-11-28 08:31:34.907 333 11276.24 -6.03 56965.14 88888.00 2016-11-28 08:31:35.407 333 11276.29 -5.85 56964.97 88888.00 2016-11-28 08:31:35.907 333 11276.38 -5.97 56964.84 88888.00 2016-11-28 08:31:36.407 333 11276.47 -5.91 56964.69 88888.00 2016-11-28 08:31:36.907 333 11276.50 -6.28 56964.54 88888.00 2016-11-28 08:31:37.407 333 11276.49 -6.74 56964.41 88888.00 2016-11-28 08:31:37.907 333 11276.56 -6.79 56964.27 88888.00 2016-11-28 08:31:38.407 333 11276.59 -6.74 56964.15 88888.00 2016-11-28 08:31:38.907 333 11276.57 -6.69 56964.08 88888.00 2016-11-28 08:31:39.407 333 11276.62 -6.58 56964.02 88888.00 2016-11-28 08:31:39.907 333 11276.62 -6.28 56963.97 88888.00 2016-11-28 08:31:40.407 333 11276.59 -5.85 56964.03 88888.00 2016-11-28 08:31:40.907 333 11276.61 -5.73 56964.05 88888.00 2016-11-28 08:31:41.407 333 11276.66 -5.70 56964.09 88888.00 2016-11-28 08:31:41.907 333 11276.64 -5.86 56964.13 88888.00 2016-11-28 08:31:42.407 333 11276.64 -6.24 56964.16 88888.00 2016-11-28 08:31:42.907 333 11276.68 -6.26 56964.18 88888.00 2016-11-28 08:31:43.407 333 11276.66 -5.96 56964.17 88888.00 2016-11-28 08:31:43.907 333 11276.69 -6.07 56964.02 88888.00 2016-11-28 08:31:44.407 333 11276.76 -6.15 56963.92 88888.00 2016-11-28 08:31:44.907 333 11276.78 -6.28 56963.82 88888.00 2016-11-28 08:31:45.407 333 11276.87 -6.10 56963.65 88888.00 2016-11-28 08:31:45.907 333 11276.96 -6.17 56963.47 88888.00 2016-11-28 08:31:46.407 333 11276.98 -6.44 56963.27 88888.00 2016-11-28 08:31:46.907 333 11277.02 -6.79 56963.05 88888.00 2016-11-28 08:31:47.407 333 11277.13 -6.96 56962.79 88888.00 2016-11-28 08:31:47.907 333 11277.28 -7.06 56962.56 88888.00 2016-11-28 08:31:48.407 333 11277.38 -6.93 56962.42 88888.00 2016-11-28 08:31:48.907 333 11277.50 -6.28 56962.19 88888.00 2016-11-28 08:31:49.407 333 11277.59 -6.10 56962.06 88888.00 2016-11-28 08:31:49.907 333 11277.67 -6.65 56961.97 88888.00 2016-11-28 08:31:50.407 333 11277.75 -7.12 56961.79 88888.00 2016-11-28 08:31:50.907 333 11277.87 -7.20 56961.67 88888.00 2016-11-28 08:31:51.407 333 11277.88 -7.19 56961.54 88888.00 2016-11-28 08:31:51.907 333 11277.99 -7.05 56961.39 88888.00 2016-11-28 08:31:52.407 333 11278.05 -6.69 56961.28 88888.00 2016-11-28 08:31:52.907 333 11278.05 -6.74 56961.25 88888.00 2016-11-28 08:31:53.407 333 11278.08 -6.54 56961.26 88888.00 2016-11-28 08:31:53.907 333 11278.20 -6.60 56961.31 88888.00 2016-11-28 08:31:54.407 333 11278.16 -6.44 56961.31 88888.00 2016-11-28 08:31:54.907 333 11278.15 -6.38 56961.28 88888.00 2016-11-28 08:31:55.407 333 11278.21 -6.42 56961.32 88888.00 2016-11-28 08:31:55.907 333 11278.21 -6.49 56961.37 88888.00 2016-11-28 08:31:56.407 333 11278.17 -6.64 56961.41 88888.00 2016-11-28 08:31:56.907 333 11278.24 -6.72 56961.45 88888.00 2016-11-28 08:31:57.407 333 11278.23 -6.73 56961.47 88888.00 2016-11-28 08:31:57.907 333 11278.16 -6.65 56961.47 88888.00 2016-11-28 08:31:58.407 333 11278.19 -6.52 56961.55 88888.00 2016-11-28 08:31:58.907 333 11278.19 -6.41 56961.54 88888.00 2016-11-28 08:31:59.407 333 11278.20 -6.32 56961.51 88888.00 2016-11-28 08:31:59.907 333 11278.28 -6.23 56961.52 88888.00 2016-11-28 08:32:00.407 333 11278.35 -6.15 56961.48 88888.00 2016-11-28 08:32:00.907 333 11278.37 -6.06 56961.32 88888.00 2016-11-28 08:32:01.407 333 11278.48 -5.97 56961.22 88888.00 2016-11-28 08:32:01.907 333 11278.65 -5.96 56961.13 88888.00 2016-11-28 08:32:02.407 333 11278.77 -5.92 56961.05 88888.00 2016-11-28 08:32:02.907 333 11278.92 -5.60 56961.00 88888.00 2016-11-28 08:32:03.407 333 11279.10 -5.09 56960.84 88888.00 2016-11-28 08:32:03.907 333 11279.26 -5.60 56960.64 88888.00 2016-11-28 08:32:04.407 333 11279.41 -5.97 56960.52 88888.00 2016-11-28 08:32:04.907 333 11279.65 -6.08 56960.36 88888.00 2016-11-28 08:32:05.407 333 11279.82 -6.15 56960.20 88888.00 2016-11-28 08:32:05.907 333 11280.01 -6.03 56960.07 88888.00 2016-11-28 08:32:06.407 333 11280.28 -5.40 56959.90 88888.00 2016-11-28 08:32:06.907 333 11280.44 -5.16 56959.73 88888.00 2016-11-28 08:32:07.407 333 11280.57 -5.13 56959.53 88888.00 2016-11-28 08:32:07.907 333 11280.86 -5.13 56959.29 88888.00 2016-11-28 08:32:08.407 333 11281.09 -5.22 56959.04 88888.00 2016-11-28 08:32:08.907 333 11281.29 -5.81 56958.84 88888.00 2016-11-28 08:32:09.407 333 11281.59 -6.17 56958.63 88888.00 2016-11-28 08:32:09.907 333 11281.84 -6.19 56958.46 88888.00 2016-11-28 08:32:10.407 333 11282.15 -6.14 56958.34 88888.00 2016-11-28 08:32:10.907 333 11282.46 -6.11 56958.21 88888.00 2016-11-28 08:32:11.407 333 11282.78 -6.12 56958.10 88888.00 2016-11-28 08:32:11.907 333 11283.02 -6.11 56958.03 88888.00 2016-11-28 08:32:12.407 333 11283.31 -6.10 56958.03 88888.00 2016-11-28 08:32:12.907 333 11283.65 -6.07 56958.07 88888.00 2016-11-28 08:32:13.407 333 11283.90 -6.04 56958.14 88888.00 2016-11-28 08:32:13.907 333 11284.18 -5.93 56958.23 88888.00 2016-11-28 08:32:14.407 333 11284.48 -5.85 56958.34 88888.00 2016-11-28 08:32:14.907 333 11284.73 -5.81 56958.48 88888.00 2016-11-28 08:32:15.407 333 11284.96 -5.74 56958.63 88888.00 2016-11-28 08:32:15.907 333 11285.25 -5.64 56958.89 88888.00 2016-11-28 08:32:16.407 333 11285.43 -5.52 56959.08 88888.00 2016-11-28 08:32:16.907 333 11285.57 -5.39 56959.32 88888.00 2016-11-28 08:32:17.407 333 11285.77 -5.25 56959.53 88888.00 2016-11-28 08:32:17.907 333 11285.95 -4.85 56959.73 88888.00 2016-11-28 08:32:18.407 333 11286.12 -4.55 56959.97 88888.00 2016-11-28 08:32:18.907 333 11286.33 -4.31 56960.28 88888.00 2016-11-28 08:32:19.407 333 11286.51 -4.28 56960.49 88888.00 2016-11-28 08:32:19.907 333 11286.62 -4.36 56960.69 88888.00 2016-11-28 08:32:20.407 333 11286.72 -4.17 56960.95 88888.00 2016-11-28 08:32:20.907 333 11286.87 -4.03 56961.16 88888.00 2016-11-28 08:32:21.407 333 11287.01 -3.97 56961.32 88888.00 2016-11-28 08:32:21.907 333 11287.15 -3.82 56961.51 88888.00 2016-11-28 08:32:22.407 333 11287.29 -3.73 56961.64 88888.00 2016-11-28 08:32:22.907 333 11287.31 -3.65 56961.73 88888.00 2016-11-28 08:32:23.407 333 11287.45 -3.76 56961.79 88888.00 2016-11-28 08:32:23.907 333 11287.58 -3.77 56961.80 88888.00 2016-11-28 08:32:24.407 333 11287.67 -3.56 56961.82 88888.00 2016-11-28 08:32:24.907 333 11287.82 -3.49 56961.86 88888.00 2016-11-28 08:32:25.407 333 11287.97 -3.65 56961.87 88888.00 2016-11-28 08:32:25.907 333 11288.06 -3.61 56961.89 88888.00 2016-11-28 08:32:26.407 333 11288.16 -3.47 56961.89 88888.00 2016-11-28 08:32:26.907 333 11288.35 -3.24 56961.97 88888.00 2016-11-28 08:32:27.407 333 11288.51 -3.65 56962.01 88888.00 2016-11-28 08:32:27.907 333 11288.65 -3.70 56962.08 88888.00 2016-11-28 08:32:28.407 333 11288.89 -3.67 56962.09 88888.00 2016-11-28 08:32:28.907 333 11289.10 -3.62 56962.15 88888.00 2016-11-28 08:32:29.407 333 11289.24 -3.60 56962.22 88888.00 2016-11-28 08:32:29.907 333 11289.46 -3.60 56962.25 88888.00 2016-11-28 08:32:30.407 333 11289.65 -3.58 56962.34 88888.00 2016-11-28 08:32:30.907 333 11289.81 -3.52 56962.38 88888.00 2016-11-28 08:32:31.407 333 11289.97 -3.45 56962.37 88888.00 2016-11-28 08:32:31.907 333 11290.19 -3.36 56962.36 88888.00 2016-11-28 08:32:32.407 333 11290.37 -2.94 56962.36 88888.00 2016-11-28 08:32:32.907 333 11290.50 -2.54 56962.36 88888.00 2016-11-28 08:32:33.407 333 11290.68 -2.65 56962.32 88888.00 2016-11-28 08:32:33.907 333 11290.79 -2.79 56962.31 88888.00 2016-11-28 08:32:34.407 333 11290.88 -2.80 56962.29 88888.00 2016-11-28 08:32:34.907 333 11291.02 -2.60 56962.28 88888.00 2016-11-28 08:32:35.407 333 11291.16 -2.75 56962.27 88888.00 2016-11-28 08:32:35.907 333 11291.20 -2.86 56962.29 88888.00 2016-11-28 08:32:36.407 333 11291.30 -2.44 56962.30 88888.00 2016-11-28 08:32:36.907 333 11291.36 -2.08 56962.23 88888.00 2016-11-28 08:32:37.407 333 11291.36 -2.13 56962.18 88888.00 2016-11-28 08:32:37.907 333 11291.41 -2.22 56962.18 88888.00 2016-11-28 08:32:38.407 333 11291.41 -2.47 56962.12 88888.00 2016-11-28 08:32:38.907 333 11291.41 -2.37 56962.10 88888.00 2016-11-28 08:32:39.407 333 11291.42 -2.06 56962.08 88888.00 2016-11-28 08:32:39.907 333 11291.48 -2.42 56961.99 88888.00 2016-11-28 08:32:40.407 333 11291.51 -2.33 56961.91 88888.00 2016-11-28 08:32:40.907 333 11291.60 -2.54 56961.87 88888.00 2016-11-28 08:32:41.407 333 11291.69 -2.65 56961.82 88888.00 2016-11-28 08:32:41.907 333 11291.75 -2.56 56961.82 88888.00 2016-11-28 08:32:42.407 333 11291.90 -2.11 56961.90 88888.00 2016-11-28 08:32:42.907 333 11292.04 -2.29 56961.92 88888.00 2016-11-28 08:32:43.407 333 11292.10 -2.73 56961.89 88888.00 2016-11-28 08:32:43.907 333 11292.21 -2.86 56961.90 88888.00 2016-11-28 08:32:44.407 333 11292.31 -2.80 56961.89 88888.00 2016-11-28 08:32:44.907 333 11292.39 -2.80 56961.83 88888.00 2016-11-28 08:32:45.407 333 11292.48 -2.79 56961.72 88888.00 2016-11-28 08:32:45.907 333 11292.65 -2.73 56961.60 88888.00 2016-11-28 08:32:46.407 333 11292.74 -2.66 56961.57 88888.00 2016-11-28 08:32:46.907 333 11292.79 -2.61 56961.47 88888.00 2016-11-28 08:32:47.407 333 11292.97 -2.57 56961.37 88888.00 2016-11-28 08:32:47.907 333 11293.02 -2.24 56961.27 88888.00 2016-11-28 08:32:48.407 333 11293.07 -1.83 56961.21 88888.00 2016-11-28 08:32:48.907 333 11293.21 -1.81 56961.12 88888.00 2016-11-28 08:32:49.407 333 11293.34 -2.09 56961.07 88888.00 2016-11-28 08:32:49.907 333 11293.37 -1.92 56961.06 88888.00 2016-11-28 08:32:50.407 333 11293.52 -1.92 56961.07 88888.00 2016-11-28 08:32:50.907 333 11293.62 -2.20 56961.06 88888.00 2016-11-28 08:32:51.407 333 11293.64 -2.05 56961.00 88888.00 2016-11-28 08:32:51.907 333 11293.79 -2.11 56960.94 88888.00 2016-11-28 08:32:52.407 333 11293.84 -1.91 56960.92 88888.00 2016-11-28 08:32:52.907 333 11293.86 -1.62 56960.89 88888.00 2016-11-28 08:32:53.407 333 11293.93 -1.82 56960.95 88888.00 2016-11-28 08:32:53.907 333 11294.04 -1.82 56961.13 88888.00 2016-11-28 08:32:54.407 333 11294.13 -1.84 56961.24 88888.00 2016-11-28 08:32:54.907 333 11294.25 -1.64 56961.47 88888.00 2016-11-28 08:32:55.407 333 11294.40 -1.96 56961.69 88888.00 2016-11-28 08:32:55.907 333 11294.47 -1.70 56961.90 88888.00 2016-11-28 08:32:56.407 333 11294.55 -1.82 56962.12 88888.00 2016-11-28 08:32:56.907 333 11294.67 -1.72 56962.31 88888.00 2016-11-28 08:32:57.407 333 11294.70 -2.08 56962.47 88888.00 2016-11-28 08:32:57.907 333 11294.74 -2.02 56962.61 88888.00 2016-11-28 08:32:58.407 333 11294.85 -2.11 56962.66 88888.00 2016-11-28 08:32:58.907 333 11294.91 -1.97 56962.73 88888.00 2016-11-28 08:32:59.407 333 11294.96 -2.02 56962.75 88888.00 2016-11-28 08:32:59.907 333 11295.11 -1.91 56962.78 88888.00 2016-11-28 08:33:00.408 333 11295.17 -2.02 56962.79 88888.00 2016-11-28 08:33:00.908 333 11295.23 -1.92 56962.79 88888.00 2016-11-28 08:33:01.408 333 11295.35 -1.95 56962.79 88888.00 2016-11-28 08:33:01.908 333 11295.44 -1.85 56962.79 88888.00 2016-11-28 08:33:02.408 333 11295.46 -2.00 56962.81 88888.00 2016-11-28 08:33:02.908 333 11295.47 -1.84 56962.82 88888.00 2016-11-28 08:33:03.408 333 11295.57 -1.91 56962.79 88888.00 2016-11-28 08:33:03.908 333 11295.60 -1.64 56962.79 88888.00 2016-11-28 08:33:04.408 333 11295.61 -1.75 56962.75 88888.00 2016-11-28 08:33:04.908 333 11295.67 -1.63 56962.68 88888.00 2016-11-28 08:33:05.408 333 11295.70 -1.72 56962.64 88888.00 2016-11-28 08:33:05.908 333 11295.72 -1.49 56962.60 88888.00 2016-11-28 08:33:06.408 333 11295.81 -0.70 56962.54 88888.00 2016-11-28 08:33:06.908 333 11295.82 -0.74 56962.46 88888.00 2016-11-28 08:33:07.408 333 11295.85 -0.95 56962.40 88888.00 2016-11-28 08:33:07.908 333 11295.94 -0.95 56962.34 88888.00 2016-11-28 08:33:08.408 333 11295.94 -1.41 56962.23 88888.00 2016-11-28 08:33:08.908 333 11295.93 -1.88 56962.09 88888.00 2016-11-28 08:33:09.408 333 11295.98 -1.81 56961.97 88888.00 2016-11-28 08:33:09.908 333 11296.02 -1.78 56961.82 88888.00 2016-11-28 08:33:10.408 333 11296.00 -1.41 56961.66 88888.00 2016-11-28 08:33:10.908 333 11296.07 -1.45 56961.54 88888.00 2016-11-28 08:33:11.408 333 11296.09 -1.99 56961.39 88888.00 2016-11-28 08:33:11.908 333 11296.03 -2.09 56961.22 88888.00 2016-11-28 08:33:12.408 333 11296.09 -2.06 56961.13 88888.00 2016-11-28 08:33:12.908 333 11296.21 -1.36 56961.07 88888.00 2016-11-28 08:33:13.408 333 11296.21 -1.27 56961.00 88888.00 2016-11-28 08:33:13.908 333 11296.24 -1.28 56960.99 88888.00 2016-11-28 08:33:14.408 333 11296.29 -1.17 56960.99 88888.00 2016-11-28 08:33:14.908 333 11296.29 -1.41 56960.96 88888.00 2016-11-28 08:33:15.408 333 11296.35 -1.31 56961.01 88888.00 2016-11-28 08:33:15.908 333 11296.47 -1.28 56961.02 88888.00 2016-11-28 08:33:16.408 333 11296.54 -1.55 56961.05 88888.00 2016-11-28 08:33:16.908 333 11296.57 -1.72 56961.03 88888.00 2016-11-28 08:33:17.408 333 11296.67 -2.12 56961.02 88888.00 2016-11-28 08:33:17.908 333 11296.71 -1.71 56961.01 88888.00 2016-11-28 08:33:18.408 333 11296.75 -2.33 56960.99 88888.00 2016-11-28 08:33:18.908 333 11296.85 -2.63 56961.00 88888.00 2016-11-28 08:33:19.408 333 11296.91 -2.61 56960.93 88888.00 2016-11-28 08:33:19.908 333 11296.96 -2.58 56960.86 88888.00 2016-11-28 08:33:20.408 333 11296.99 -2.32 56960.80 88888.00 2016-11-28 08:33:20.908 333 11297.13 -2.39 56960.77 88888.00 2016-11-28 08:33:21.408 333 11297.18 -2.49 56960.74 88888.00 2016-11-28 08:33:21.908 333 11297.20 -2.44 56960.70 88888.00 2016-11-28 08:33:22.408 333 11297.20 -2.50 56960.67 88888.00 2016-11-28 08:33:22.908 333 11297.20 -2.58 56960.58 88888.00 2016-11-28 08:33:23.408 333 11297.24 -2.59 56960.55 88888.00 2016-11-28 08:33:23.908 333 11297.32 -2.37 56960.55 88888.00 2016-11-28 08:33:24.408 333 11297.34 -2.50 56960.58 88888.00 2016-11-28 08:33:24.908 333 11297.41 -2.53 56960.65 88888.00 2016-11-28 08:33:25.408 333 11297.54 -2.58 56960.73 88888.00 2016-11-28 08:33:25.908 333 11297.60 -2.58 56960.86 88888.00 2016-11-28 08:33:26.408 333 11297.65 -2.34 56961.03 88888.00 2016-11-28 08:33:26.908 333 11297.73 -2.38 56961.20 88888.00 2016-11-28 08:33:27.408 333 11297.78 -2.45 56961.28 88888.00 2016-11-28 08:33:27.908 333 11297.81 -2.09 56961.40 88888.00 2016-11-28 08:33:28.408 333 11297.94 -1.86 56961.51 88888.00 2016-11-28 08:33:28.908 333 11298.00 -1.99 56961.64 88888.00 2016-11-28 08:33:29.408 333 11297.93 -1.82 56961.72 88888.00 2016-11-28 08:33:29.908 333 11298.06 -1.84 56961.83 88888.00 2016-11-28 08:33:30.408 333 11298.11 -1.77 56961.93 88888.00 2016-11-28 08:33:30.908 333 11298.09 -1.88 56962.03 88888.00 2016-11-28 08:33:31.408 333 11298.13 -1.99 56962.10 88888.00 2016-11-28 08:33:31.908 333 11298.18 -2.74 56962.10 88888.00 2016-11-28 08:33:32.408 333 11298.23 -2.98 56962.06 88888.00 2016-11-28 08:33:32.908 333 11298.29 -3.00 56962.03 88888.00 2016-11-28 08:33:33.408 333 11298.38 -2.74 56962.09 88888.00 2016-11-28 08:33:33.908 333 11298.34 -2.29 56962.14 88888.00 2016-11-28 08:33:34.408 333 11298.42 -2.71 56962.18 88888.00 2016-11-28 08:33:34.908 333 11298.51 -3.05 56962.21 88888.00 2016-11-28 08:33:35.408 333 11298.59 -3.21 56962.21 88888.00 2016-11-28 08:33:35.908 333 11298.64 -3.33 56962.30 88888.00 2016-11-28 08:33:36.408 333 11298.79 -3.38 56962.32 88888.00 2016-11-28 08:33:36.908 333 11298.90 -3.35 56962.38 88888.00 2016-11-28 08:33:37.408 333 11298.94 -3.35 56962.43 88888.00 2016-11-28 08:33:37.908 333 11299.13 -3.33 56962.50 88888.00 2016-11-28 08:33:38.408 333 11299.25 -3.05 56962.59 88888.00 2016-11-28 08:33:38.908 333 11299.27 -3.41 56962.64 88888.00 2016-11-28 08:33:39.408 333 11299.42 -3.53 56962.73 88888.00 2016-11-28 08:33:39.908 333 11299.55 -3.55 56962.80 88888.00 2016-11-28 08:33:40.408 333 11299.61 -3.55 56962.89 88888.00 2016-11-28 08:33:40.908 333 11299.70 -3.61 56962.99 88888.00 2016-11-28 08:33:41.408 333 11299.81 -3.63 56963.07 88888.00 2016-11-28 08:33:41.908 333 11299.85 -3.65 56963.08 88888.00 2016-11-28 08:33:42.408 333 11299.94 -3.65 56963.14 88888.00 2016-11-28 08:33:42.908 333 11300.01 -3.61 56963.23 88888.00 2016-11-28 08:33:43.408 333 11300.02 -3.40 56963.28 88888.00 2016-11-28 08:33:43.908 333 11300.05 -2.72 56963.33 88888.00 2016-11-28 08:33:44.408 333 11300.10 -2.68 56963.37 88888.00 2016-11-28 08:33:44.908 333 11300.04 -3.21 56963.40 88888.00 2016-11-28 08:33:45.408 333 11299.99 -3.04 56963.44 88888.00 2016-11-28 08:33:45.908 333 11300.05 -2.47 56963.50 88888.00 2016-11-28 08:33:46.408 333 11300.08 -2.51 56963.52 88888.00 2016-11-28 08:33:46.908 333 11300.11 -3.07 56963.64 88888.00 2016-11-28 08:33:47.408 333 11300.13 -3.33 56963.69 88888.00 2016-11-28 08:33:47.908 333 11300.17 -3.41 56963.72 88888.00 2016-11-28 08:33:48.408 333 11300.18 -3.34 56963.78 88888.00 2016-11-28 08:33:48.908 333 11300.23 -2.99 56963.88 88888.00 2016-11-28 08:33:49.408 333 11300.27 -2.85 56963.91 88888.00 2016-11-28 08:33:49.908 333 11300.27 -2.73 56963.98 88888.00 2016-11-28 08:33:50.408 333 11300.34 -2.80 56964.05 88888.00 2016-11-28 08:33:50.908 333 11300.47 -3.09 56964.08 88888.00 2016-11-28 08:33:51.408 333 11300.48 -3.01 56964.10 88888.00 2016-11-28 08:33:51.908 333 11300.58 -2.91 56964.16 88888.00 2016-11-28 08:33:52.408 333 11300.70 -3.22 56964.20 88888.00 2016-11-28 08:33:52.908 333 11300.75 -3.22 56964.28 88888.00 2016-11-28 08:33:53.408 333 11300.88 -3.27 56964.31 88888.00 2016-11-28 08:33:53.908 333 11301.01 -3.39 56964.36 88888.00 2016-11-28 08:33:54.408 333 11301.02 -3.33 56964.39 88888.00 2016-11-28 08:33:54.908 333 11301.08 -3.32 56964.41 88888.00 2016-11-28 08:33:55.408 333 11301.20 -3.38 56964.45 88888.00 2016-11-28 08:33:55.908 333 11301.23 -3.32 56964.47 88888.00 2016-11-28 08:33:56.408 333 11301.28 -3.02 56964.56 88888.00 2016-11-28 08:33:56.908 333 11301.31 -3.26 56964.63 88888.00 2016-11-28 08:33:57.408 333 11301.35 -3.31 56964.72 88888.00 2016-11-28 08:33:57.908 333 11301.33 -3.28 56964.77 88888.00 2016-11-28 08:33:58.408 333 11301.27 -3.26 56964.82 88888.00 2016-11-28 08:33:58.908 333 11301.26 -3.46 56964.87 88888.00 2016-11-28 08:33:59.408 333 11301.21 -3.48 56964.78 88888.00 2016-11-28 08:33:59.908 333 11301.17 -3.40 56964.68 88888.00 2016-11-28 08:34:00.408 333 11301.28 -3.80 56964.58 88888.00 2016-11-28 08:34:00.908 333 11301.23 -4.09 56964.41 88888.00 2016-11-28 08:34:01.408 333 11301.16 -4.26 56964.18 88888.00 2016-11-28 08:34:01.908 333 11301.17 -4.31 56963.98 88888.00 2016-11-28 08:34:02.408 333 11301.12 -4.27 56963.78 88888.00 2016-11-28 08:34:02.908 333 11301.10 -4.26 56963.56 88888.00 2016-11-28 08:34:03.408 333 11301.16 -4.24 56963.40 88888.00 2016-11-28 08:34:03.908 333 11301.17 -4.23 56963.27 88888.00 2016-11-28 08:34:04.408 333 11301.20 -4.14 56963.17 88888.00 2016-11-28 08:34:04.908 333 11301.30 -3.96 56963.09 88888.00 2016-11-28 08:34:05.408 333 11301.41 -4.06 56963.04 88888.00 2016-11-28 08:34:05.908 333 11301.47 -4.01 56962.98 88888.00 2016-11-28 08:34:06.408 333 11301.61 -3.97 56962.98 88888.00 2016-11-28 08:34:06.908 333 11301.72 -3.88 56963.06 88888.00 2016-11-28 08:34:07.408 333 11301.79 -3.83 56963.21 88888.00 2016-11-28 08:34:07.908 333 11301.91 -3.74 56963.38 88888.00 2016-11-28 08:34:08.408 333 11302.10 -3.80 56963.50 88888.00 2016-11-28 08:34:08.908 333 11302.17 -3.42 56963.64 88888.00 2016-11-28 08:34:09.408 333 11302.28 -3.18 56963.78 88888.00 2016-11-28 08:34:09.908 333 11302.47 -2.77 56964.01 88888.00 2016-11-28 08:34:10.408 333 11302.47 -2.61 56964.18 88888.00 2016-11-28 08:34:10.908 333 11302.54 -2.50 56964.37 88888.00 2016-11-28 08:34:11.408 333 11302.67 -2.56 56964.56 88888.00 2016-11-28 08:34:11.908 333 11302.76 -2.57 56964.69 88888.00 2016-11-28 08:34:12.408 333 11302.76 -2.53 56964.87 88888.00 2016-11-28 08:34:12.908 333 11302.86 -2.58 56965.04 88888.00 2016-11-28 08:34:13.408 333 11302.91 -2.52 56965.17 88888.00 2016-11-28 08:34:13.908 333 11302.94 -2.50 56965.29 88888.00 2016-11-28 08:34:14.408 333 11302.97 -2.53 56965.40 88888.00 2016-11-28 08:34:14.908 333 11303.07 -2.63 56965.48 88888.00 2016-11-28 08:34:15.408 333 11303.07 -2.56 56965.46 88888.00 2016-11-28 08:34:15.908 333 11303.11 -2.57 56965.45 88888.00 2016-11-28 08:34:16.408 333 11303.16 -3.13 56965.42 88888.00 2016-11-28 08:34:16.908 333 11303.18 -3.56 56965.45 88888.00 2016-11-28 08:34:17.408 333 11303.22 -3.63 56965.39 88888.00 2016-11-28 08:34:17.908 333 11303.37 -3.69 56965.30 88888.00 2016-11-28 08:34:18.408 333 11303.39 -3.74 56965.23 88888.00 2016-11-28 08:34:18.908 333 11303.49 -3.73 56965.10 88888.00 2016-11-28 08:34:19.408 333 11303.60 -3.66 56964.98 88888.00 2016-11-28 08:34:19.908 333 11303.60 -3.54 56964.90 88888.00 2016-11-28 08:34:20.408 333 11303.67 -3.61 56964.79 88888.00 2016-11-28 08:34:20.908 333 11303.78 -3.77 56964.69 88888.00 2016-11-28 08:34:21.408 333 11303.88 -3.80 56964.62 88888.00 2016-11-28 08:34:21.908 333 11303.91 -3.76 56964.56 88888.00 2016-11-28 08:34:22.408 333 11304.00 -3.65 56964.54 88888.00 2016-11-28 08:34:22.908 333 11304.07 -3.55 56964.45 88888.00 2016-11-28 08:34:23.408 333 11304.19 -3.51 56964.40 88888.00 2016-11-28 08:34:23.908 333 11304.37 -3.52 56964.35 88888.00 2016-11-28 08:34:24.408 333 11304.49 -3.34 56964.33 88888.00 2016-11-28 08:34:24.908 333 11304.47 -2.99 56964.30 88888.00 2016-11-28 08:34:25.408 333 11304.53 -2.84 56964.31 88888.00 2016-11-28 08:34:25.908 333 11304.68 -2.67 56964.29 88888.00 2016-11-28 08:34:26.408 333 11304.64 -3.00 56964.26 88888.00 2016-11-28 08:34:26.908 333 11304.66 -3.14 56964.28 88888.00 2016-11-28 08:34:27.408 333 11304.74 -2.94 56964.30 88888.00 2016-11-28 08:34:27.908 333 11304.73 -2.79 56964.30 88888.00 2016-11-28 08:34:28.408 333 11304.76 -2.67 56964.31 88888.00 2016-11-28 08:34:28.908 333 11304.87 -2.49 56964.27 88888.00 2016-11-28 08:34:29.408 333 11304.91 -2.73 56964.21 88888.00 2016-11-28 08:34:29.908 333 11304.94 -2.79 56964.18 88888.00 2016-11-28 08:34:30.408 333 11305.06 -2.85 56964.21 88888.00 2016-11-28 08:34:30.908 333 11305.12 -2.80 56964.16 88888.00 2016-11-28 08:34:31.408 333 11305.15 -2.73 56964.14 88888.00 2016-11-28 08:34:31.908 333 11305.22 -2.34 56964.11 88888.00 2016-11-28 08:34:32.408 333 11305.26 -2.37 56964.08 88888.00 2016-11-28 08:34:32.908 333 11305.32 -2.49 56964.08 88888.00 2016-11-28 08:34:33.408 333 11305.38 -2.72 56964.05 88888.00 2016-11-28 08:34:33.908 333 11305.45 -3.25 56963.98 88888.00 2016-11-28 08:34:34.408 333 11305.47 -3.32 56963.91 88888.00 2016-11-28 08:34:34.908 333 11305.52 -3.05 56963.82 88888.00 2016-11-28 08:34:35.408 333 11305.61 -2.94 56963.75 88888.00 2016-11-28 08:34:35.908 333 11305.65 -2.71 56963.65 88888.00 2016-11-28 08:34:36.408 333 11305.68 -2.66 56963.51 88888.00 2016-11-28 08:34:36.908 333 11305.73 -2.56 56963.41 88888.00 2016-11-28 08:34:37.408 333 11305.74 -2.49 56963.33 88888.00 2016-11-28 08:34:37.908 333 11305.75 -2.47 56963.27 88888.00 2016-11-28 08:34:38.408 333 11305.82 -2.78 56963.20 88888.00 2016-11-28 08:34:38.908 333 11305.90 -2.72 56963.04 88888.00 2016-11-28 08:34:39.408 333 11305.89 -2.83 56962.92 88888.00 2016-11-28 08:34:39.908 333 11306.01 -2.51 56962.85 88888.00 2016-11-28 08:34:40.408 333 11306.03 -2.71 56962.83 88888.00 2016-11-28 08:34:40.908 333 11306.08 -2.68 56962.73 88888.00 2016-11-28 08:34:41.408 333 11306.26 -2.56 56962.64 88888.00 2016-11-28 08:34:41.908 333 11306.34 -2.47 56962.60 88888.00 2016-11-28 08:34:42.408 333 11306.36 -2.51 56962.54 88888.00 2016-11-28 08:34:42.908 333 11306.44 -2.53 56962.50 88888.00 2016-11-28 08:34:43.408 333 11306.57 -2.61 56962.46 88888.00 2016-11-28 08:34:43.908 333 11306.58 -2.46 56962.42 88888.00 2016-11-28 08:34:44.408 333 11306.64 -2.53 56962.38 88888.00 2016-11-28 08:34:44.908 333 11306.70 -2.83 56962.36 88888.00 2016-11-28 08:34:45.408 333 11306.73 -3.14 56962.37 88888.00 2016-11-28 08:34:45.908 333 11306.78 -2.97 56962.41 88888.00 2016-11-28 08:34:46.408 333 11306.85 -2.33 56962.43 88888.00 2016-11-28 08:34:46.908 333 11306.89 -2.31 56962.44 88888.00 2016-11-28 08:34:47.408 333 11306.97 -2.66 56962.48 88888.00 2016-11-28 08:34:47.908 333 11307.11 -2.65 56962.54 88888.00 2016-11-28 08:34:48.408 333 11307.13 -2.59 56962.55 88888.00 2016-11-28 08:34:48.908 333 11307.17 -2.71 56962.51 88888.00 2016-11-28 08:34:49.408 333 11307.31 -2.66 56962.49 88888.00 2016-11-28 08:34:49.908 333 11307.40 -2.27 56962.40 88888.00 2016-11-28 08:34:50.408 333 11307.41 -2.04 56962.34 88888.00 2016-11-28 08:34:50.908 333 11307.46 -2.17 56962.27 88888.00 2016-11-28 08:34:51.408 333 11307.59 -2.23 56962.23 88888.00 2016-11-28 08:34:51.908 333 11307.65 -2.20 56962.19 88888.00 2016-11-28 08:34:52.408 333 11307.76 -1.76 56962.19 88888.00 2016-11-28 08:34:52.908 333 11307.90 -1.84 56962.16 88888.00 2016-11-28 08:34:53.408 333 11307.98 -1.70 56962.10 88888.00 2016-11-28 08:34:53.908 333 11308.08 -1.84 56962.03 88888.00 2016-11-28 08:34:54.408 333 11308.17 -2.05 56961.96 88888.00 2016-11-28 08:34:54.908 333 11308.22 -2.63 56961.97 88888.00 2016-11-28 08:34:55.408 333 11308.25 -2.71 56961.90 88888.00 2016-11-28 08:34:55.908 333 11308.39 -2.80 56961.84 88888.00 2016-11-28 08:34:56.408 333 11308.44 -2.90 56961.83 88888.00 2016-11-28 08:34:56.908 333 11308.43 -2.79 56961.83 88888.00 2016-11-28 08:34:57.408 333 11308.56 -2.66 56961.78 88888.00 2016-11-28 08:34:57.908 333 11308.65 -2.81 56961.72 88888.00 2016-11-28 08:34:58.408 333 11308.70 -3.08 56961.69 88888.00 2016-11-28 08:34:58.908 333 11308.78 -3.21 56961.69 88888.00 2016-11-28 08:34:59.408 333 11308.85 -3.27 56961.61 88888.00 2016-11-28 08:34:59.908 333 11308.84 -3.22 56961.58 88888.00 2016-11-28 08:35:00.408 333 11308.90 -3.14 56961.53 88888.00 2016-11-28 08:35:00.908 333 11308.99 -3.28 56961.48 88888.00 2016-11-28 08:35:01.408 333 11309.01 -3.28 56961.44 88888.00 2016-11-28 08:35:01.908 333 11309.12 -3.26 56961.46 88888.00 2016-11-28 08:35:02.408 333 11309.21 -3.25 56961.40 88888.00 2016-11-28 08:35:02.908 333 11309.26 -3.22 56961.39 88888.00 2016-11-28 08:35:03.408 333 11309.36 -3.19 56961.40 88888.00 2016-11-28 08:35:03.908 333 11309.48 -3.14 56961.41 88888.00 2016-11-28 08:35:04.408 333 11309.55 -3.09 56961.41 88888.00 2016-11-28 08:35:04.908 333 11309.57 -3.06 56961.41 88888.00 2016-11-28 08:35:05.408 333 11309.67 -3.00 56961.41 88888.00 2016-11-28 08:35:05.908 333 11309.74 -2.91 56961.39 88888.00 2016-11-28 08:35:06.408 333 11309.79 -2.75 56961.39 88888.00 2016-11-28 08:35:06.908 333 11309.97 -2.71 56961.39 88888.00 2016-11-28 08:35:07.408 333 11310.03 -2.71 56961.37 88888.00 2016-11-28 08:35:07.908 333 11310.16 -2.52 56961.35 88888.00 2016-11-28 08:35:08.408 333 11310.27 -1.98 56961.32 88888.00 2016-11-28 08:35:08.908 333 11310.39 -1.63 56961.25 88888.00 2016-11-28 08:35:09.408 333 11310.48 -2.23 56961.25 88888.00 2016-11-28 08:35:09.908 333 11310.64 -2.09 56961.22 88888.00 2016-11-28 08:35:10.408 333 11310.75 -2.03 56961.24 88888.00 2016-11-28 08:35:10.908 333 11310.80 -1.88 56961.27 88888.00 2016-11-28 08:35:11.408 333 11310.88 -1.98 56961.27 88888.00 2016-11-28 08:35:11.908 333 11311.01 -2.02 56961.22 88888.00 2016-11-28 08:35:12.408 333 11311.03 -1.92 56961.25 88888.00 2016-11-28 08:35:12.908 333 11311.07 -1.95 56961.26 88888.00 2016-11-28 08:35:13.408 333 11311.20 -2.47 56961.22 88888.00 2016-11-28 08:35:13.908 333 11311.25 -2.53 56961.20 88888.00 2016-11-28 08:35:14.408 333 11311.30 -2.45 56961.01 88888.00 2016-11-28 08:35:14.908 333 11311.41 -2.20 56960.90 88888.00 2016-11-28 08:35:15.408 333 11311.42 -1.99 56960.83 88888.00 2016-11-28 08:35:15.908 333 11311.45 -1.90 56960.70 88888.00 2016-11-28 08:35:16.408 333 11311.55 -1.97 56960.52 88888.00 2016-11-28 08:35:16.908 333 11311.56 -2.31 56960.39 88888.00 2016-11-28 08:35:17.408 333 11311.59 -2.24 56960.32 88888.00 2016-11-28 08:35:17.908 333 11311.75 -1.97 56960.24 88888.00 2016-11-28 08:35:18.408 333 11311.78 -2.03 56960.16 88888.00 2016-11-28 08:35:18.908 333 11311.71 -2.00 56960.06 88888.00 2016-11-28 08:35:19.408 333 11311.75 -2.44 56959.98 88888.00 2016-11-28 08:35:19.908 333 11311.82 -2.26 56959.93 88888.00 2016-11-28 08:35:20.409 333 11311.82 -2.23 56959.87 88888.00 2016-11-28 08:35:20.909 333 11311.86 -2.34 56959.77 88888.00 2016-11-28 08:35:21.409 333 11311.90 -2.83 56959.67 88888.00 2016-11-28 08:35:21.909 333 11311.92 -2.90 56959.59 88888.00 2016-11-28 08:35:22.409 333 11311.92 -2.92 56959.52 88888.00 2016-11-28 08:35:22.909 333 11311.98 -2.87 56959.42 88888.00 2016-11-28 08:35:23.409 333 11311.96 -2.75 56959.33 88888.00 2016-11-28 08:35:23.909 333 11311.94 -3.04 56959.26 88888.00 2016-11-28 08:35:24.409 333 11311.91 -2.91 56959.14 88888.00 2016-11-28 08:35:24.909 333 11311.89 -2.93 56959.07 88888.00 2016-11-28 08:35:25.409 333 11311.87 -2.97 56958.98 88888.00 2016-11-28 08:35:25.909 333 11311.87 -2.72 56958.93 88888.00 2016-11-28 08:35:26.409 333 11311.83 -3.29 56958.85 88888.00 2016-11-28 08:35:26.909 333 11311.72 -3.66 56958.78 88888.00 2016-11-28 08:35:27.409 333 11311.72 -3.72 56958.72 88888.00 2016-11-28 08:35:27.909 333 11311.71 -3.56 56958.71 88888.00 2016-11-28 08:35:28.409 333 11311.68 -3.47 56958.69 88888.00 2016-11-28 08:35:28.909 333 11311.64 -3.66 56958.58 88888.00 2016-11-28 08:35:29.409 333 11311.62 -3.73 56958.51 88888.00 2016-11-28 08:35:29.909 333 11311.62 -3.76 56958.48 88888.00 2016-11-28 08:35:30.409 333 11311.65 -3.86 56958.40 88888.00 2016-11-28 08:35:30.909 333 11311.68 -3.87 56958.32 88888.00 2016-11-28 08:35:31.409 333 11311.64 -3.92 56958.27 88888.00 2016-11-28 08:35:31.909 333 11311.62 -3.93 56958.26 88888.00 2016-11-28 08:35:32.409 333 11311.70 -3.94 56958.25 88888.00 2016-11-28 08:35:32.909 333 11311.75 -3.99 56958.23 88888.00 2016-11-28 08:35:33.409 333 11311.71 -4.07 56958.19 88888.00 2016-11-28 08:35:33.909 333 11311.72 -4.03 56958.14 88888.00 2016-11-28 08:35:34.409 333 11311.75 -4.08 56958.16 88888.00 2016-11-28 08:35:34.909 333 11311.72 -4.07 56958.16 88888.00 2016-11-28 08:35:35.409 333 11311.73 -3.95 56958.12 88888.00 2016-11-28 08:35:35.909 333 11311.77 -3.97 56958.08 88888.00 2016-11-28 08:35:36.409 333 11311.72 -4.03 56958.04 88888.00 2016-11-28 08:35:36.909 333 11311.80 -4.08 56957.97 88888.00 2016-11-28 08:35:37.409 333 11311.80 -4.10 56957.86 88888.00 2016-11-28 08:35:37.909 333 11311.75 -4.14 56957.76 88888.00 2016-11-28 08:35:38.409 333 11311.78 -4.24 56957.67 88888.00 2016-11-28 08:35:38.909 333 11311.86 -4.27 56957.53 88888.00 2016-11-28 08:35:39.409 333 11311.91 -4.26 56957.44 88888.00 2016-11-28 08:35:39.909 333 11311.92 -4.16 56957.43 88888.00 2016-11-28 08:35:40.409 333 11311.89 -4.23 56957.30 88888.00 2016-11-28 08:35:40.909 333 11311.87 -4.42 56957.22 88888.00 2016-11-28 08:35:41.409 333 11311.90 -4.04 56957.15 88888.00 2016-11-28 08:35:41.909 333 11311.97 -3.47 56957.09 88888.00 2016-11-28 08:35:42.409 333 11311.98 -3.40 56957.04 88888.00 2016-11-28 08:35:42.909 333 11311.92 -3.40 56956.95 88888.00 2016-11-28 08:35:43.409 333 11312.00 -3.38 56956.82 88888.00 2016-11-28 08:35:43.909 333 11312.08 -3.41 56956.71 88888.00 2016-11-28 08:35:44.409 333 11312.10 -3.48 56956.58 88888.00 2016-11-28 08:35:44.909 333 11312.11 -3.54 56956.46 88888.00 2016-11-28 08:35:45.409 333 11312.14 -3.53 56956.32 88888.00 2016-11-28 08:35:45.909 333 11312.15 -3.60 56956.18 88888.00 2016-11-28 08:35:46.409 333 11312.22 -3.69 56956.01 88888.00 2016-11-28 08:35:46.909 333 11312.31 -3.72 56955.83 88888.00 2016-11-28 08:35:47.409 333 11312.31 -3.77 56955.73 88888.00 2016-11-28 08:35:47.909 333 11312.41 -3.82 56955.61 88888.00 2016-11-28 08:35:48.409 333 11312.50 -4.09 56955.47 88888.00 2016-11-28 08:35:48.909 333 11312.53 -4.78 56955.35 88888.00 2016-11-28 08:35:49.409 333 11312.55 -4.99 56955.27 88888.00 2016-11-28 08:35:49.909 333 11312.64 -5.03 56955.18 88888.00 2016-11-28 08:35:50.409 333 11312.73 -5.11 56955.11 88888.00 2016-11-28 08:35:50.909 333 11312.77 -5.13 56955.05 88888.00 2016-11-28 08:35:51.409 333 11312.90 -5.11 56954.95 88888.00 2016-11-28 08:35:51.909 333 11312.91 -5.12 56954.93 88888.00 2016-11-28 08:35:52.409 333 11312.93 -5.08 56954.92 88888.00 2016-11-28 08:35:52.909 333 11313.03 -4.99 56954.97 88888.00 2016-11-28 08:35:53.409 333 11313.11 -4.71 56955.04 88888.00 2016-11-28 08:35:53.909 333 11313.11 -4.56 56954.98 88888.00 2016-11-28 08:35:54.409 333 11313.19 -4.69 56954.92 88888.00 2016-11-28 08:35:54.909 333 11313.29 -5.04 56954.92 88888.00 2016-11-28 08:35:55.409 333 11313.28 -5.17 56954.97 88888.00 2016-11-28 08:35:55.909 333 11313.33 -4.89 56954.93 88888.00 2016-11-28 08:35:56.409 333 11313.42 -4.63 56954.95 88888.00 2016-11-28 08:35:56.909 333 11313.42 -4.57 56954.96 88888.00 2016-11-28 08:35:57.409 333 11313.43 -4.55 56954.99 88888.00 2016-11-28 08:35:57.909 333 11313.52 -4.71 56955.06 88888.00 2016-11-28 08:35:58.409 333 11313.54 -4.63 56955.17 88888.00 2016-11-28 08:35:58.909 333 11313.56 -4.60 56955.30 88888.00 2016-11-28 08:35:59.409 333 11313.65 -4.68 56955.40 88888.00 2016-11-28 08:35:59.909 333 11313.66 -5.04 56955.55 88888.00 2016-11-28 08:36:00.409 333 11313.72 -5.05 56955.72 88888.00 2016-11-28 08:36:00.909 333 11313.81 -4.98 56955.87 88888.00 2016-11-28 08:36:01.409 333 11313.85 -5.06 56955.95 88888.00 2016-11-28 08:36:01.909 333 11313.79 -5.13 56956.02 88888.00 2016-11-28 08:36:02.409 333 11313.84 -5.21 56956.17 88888.00 2016-11-28 08:36:02.909 333 11313.88 -5.26 56956.31 88888.00 2016-11-28 08:36:03.409 333 11313.92 -5.23 56956.45 88888.00 2016-11-28 08:36:03.909 333 11313.91 -5.23 56956.54 88888.00 2016-11-28 08:36:04.409 333 11313.94 -5.17 56956.66 88888.00 2016-11-28 08:36:04.909 333 11313.89 -4.62 56956.80 88888.00 2016-11-28 08:36:05.409 333 11313.93 -4.20 56956.96 88888.00 2016-11-28 08:36:05.909 333 11313.98 -4.11 56957.12 88888.00 2016-11-28 08:36:06.409 333 11314.01 -4.24 56957.30 88888.00 2016-11-28 08:36:06.909 333 11314.08 -4.37 56957.48 88888.00 2016-11-28 08:36:07.409 333 11314.15 -4.92 56957.61 88888.00 2016-11-28 08:36:07.909 333 11314.13 -5.16 56957.68 88888.00 2016-11-28 08:36:08.409 333 11314.16 -5.17 56957.74 88888.00 2016-11-28 08:36:08.909 333 11314.27 -5.18 56957.80 88888.00 2016-11-28 08:36:09.409 333 11314.26 -5.15 56957.92 88888.00 2016-11-28 08:36:09.909 333 11314.28 -5.16 56958.05 88888.00 2016-11-28 08:36:10.409 333 11314.33 -5.17 56958.12 88888.00 2016-11-28 08:36:10.909 333 11314.41 -5.21 56958.33 88888.00 2016-11-28 08:36:11.409 333 11314.44 -5.21 56958.48 88888.00 2016-11-28 08:36:11.909 333 11314.49 -5.16 56958.63 88888.00 2016-11-28 08:36:12.409 333 11314.54 -4.89 56958.79 88888.00 2016-11-28 08:36:12.909 333 11314.55 -4.68 56959.00 88888.00 2016-11-28 08:36:13.409 333 11314.56 -4.61 56959.15 88888.00 2016-11-28 08:36:13.909 333 11314.56 -4.54 56959.29 88888.00 2016-11-28 08:36:14.409 333 11314.56 -4.35 56959.45 88888.00 2016-11-28 08:36:14.909 333 11314.56 -4.19 56959.61 88888.00 2016-11-28 08:36:15.409 333 11314.57 -4.14 56959.80 88888.00 2016-11-28 08:36:15.909 333 11314.50 -4.23 56959.94 88888.00 2016-11-28 08:36:16.409 333 11314.50 -4.44 56960.07 88888.00 2016-11-28 08:36:16.909 333 11314.56 -4.67 56960.18 88888.00 2016-11-28 08:36:17.409 333 11314.47 -4.63 56960.29 88888.00 2016-11-28 08:36:17.909 333 11314.40 -4.63 56960.47 88888.00 2016-11-28 08:36:18.409 333 11314.40 -4.77 56960.70 88888.00 2016-11-28 08:36:18.909 333 11314.32 -4.77 56960.89 88888.00 2016-11-28 08:36:19.409 333 11314.29 -4.70 56961.14 88888.00 2016-11-28 08:36:19.909 333 11314.28 -4.77 56961.37 88888.00 2016-11-28 08:36:20.409 333 11314.22 -4.70 56961.59 88888.00 2016-11-28 08:36:20.909 333 11314.15 -4.47 56961.76 88888.00 2016-11-28 08:36:21.409 333 11314.14 -4.20 56961.92 88888.00 2016-11-28 08:36:21.909 333 11314.12 -4.13 56962.04 88888.00 2016-11-28 08:36:22.409 333 11314.01 -3.80 56962.16 88888.00 2016-11-28 08:36:22.909 333 11314.02 -4.07 56962.31 88888.00 2016-11-28 08:36:23.409 333 11314.00 -4.31 56962.44 88888.00 2016-11-28 08:36:23.909 333 11313.95 -3.85 56962.54 88888.00 2016-11-28 08:36:24.409 333 11313.96 -3.96 56962.61 88888.00 2016-11-28 08:36:24.909 333 11314.03 -4.41 56962.68 88888.00 2016-11-28 08:36:25.409 333 11313.98 -4.49 56962.73 88888.00 2016-11-28 08:36:25.909 333 11313.94 -4.29 56962.78 88888.00 2016-11-28 08:36:26.409 333 11314.01 -3.73 56962.81 88888.00 2016-11-28 08:36:26.909 333 11314.00 -3.88 56962.87 88888.00 2016-11-28 08:36:27.409 333 11313.96 -3.72 56962.94 88888.00 2016-11-28 08:36:27.909 333 11314.02 -3.58 56962.95 88888.00 2016-11-28 08:36:28.409 333 11314.01 -3.89 56962.95 88888.00 2016-11-28 08:36:28.909 333 11314.00 -4.22 56962.98 88888.00 2016-11-28 08:36:29.409 333 11314.03 -4.36 56963.00 88888.00 2016-11-28 08:36:29.909 333 11314.06 -3.89 56963.04 88888.00 2016-11-28 08:36:30.409 333 11314.06 -4.36 56963.11 88888.00 2016-11-28 08:36:30.909 333 11314.05 -4.64 56963.13 88888.00 2016-11-28 08:36:31.409 333 11314.03 -4.70 56963.06 88888.00 2016-11-28 08:36:31.909 333 11313.98 -4.72 56963.05 88888.00 2016-11-28 08:36:32.409 333 11314.00 -4.49 56963.05 88888.00 2016-11-28 08:36:32.909 333 11314.03 -4.57 56963.00 88888.00 2016-11-28 08:36:33.409 333 11313.94 -4.79 56962.91 88888.00 2016-11-28 08:36:33.909 333 11313.89 -4.84 56962.87 88888.00 2016-11-28 08:36:34.409 333 11313.87 -4.79 56962.86 88888.00 2016-11-28 08:36:34.909 333 11313.79 -4.54 56962.85 88888.00 2016-11-28 08:36:35.409 333 11313.61 -4.82 56962.92 88888.00 2016-11-28 08:36:35.909 333 11313.61 -4.96 56962.92 88888.00 2016-11-28 08:36:36.409 333 11313.57 -4.81 56962.99 88888.00 2016-11-28 08:36:36.909 333 11313.50 -4.67 56963.05 88888.00 2016-11-28 08:36:37.409 333 11313.45 -4.89 56963.12 88888.00 2016-11-28 08:36:37.909 333 11313.37 -4.97 56963.21 88888.00 2016-11-28 08:36:38.409 333 11313.29 -4.99 56963.25 88888.00 2016-11-28 08:36:38.909 333 11313.24 -4.85 56963.28 88888.00 2016-11-28 08:36:39.409 333 11313.19 -4.34 56963.34 88888.00 2016-11-28 08:36:39.909 333 11313.11 -4.49 56963.40 88888.00 2016-11-28 08:36:40.409 333 11313.09 -4.85 56963.46 88888.00 2016-11-28 08:36:40.909 333 11313.05 -5.04 56963.47 88888.00 2016-11-28 08:36:41.409 333 11312.95 -5.11 56963.50 88888.00 2016-11-28 08:36:41.909 333 11312.88 -5.13 56963.56 88888.00 2016-11-28 08:36:42.409 333 11312.93 -5.10 56963.59 88888.00 2016-11-28 08:36:42.909 333 11312.87 -5.10 56963.55 88888.00 2016-11-28 08:36:43.409 333 11312.82 -5.06 56963.55 88888.00 2016-11-28 08:36:43.909 333 11312.87 -4.96 56963.58 88888.00 2016-11-28 08:36:44.409 333 11312.87 -4.99 56963.59 88888.00 2016-11-28 08:36:44.909 333 11312.84 -4.82 56963.60 88888.00 2016-11-28 08:36:45.409 333 11312.88 -4.76 56963.58 88888.00 2016-11-28 08:36:45.909 333 11312.86 -4.87 56963.63 88888.00 2016-11-28 08:36:46.409 333 11312.87 -4.81 56963.66 88888.00 2016-11-28 08:36:46.909 333 11312.89 -4.76 56963.73 88888.00 2016-11-28 08:36:47.409 333 11312.94 -4.64 56963.83 88888.00 2016-11-28 08:36:47.909 333 11312.91 -4.51 56963.92 88888.00 2016-11-28 08:36:48.409 333 11312.90 -4.44 56964.01 88888.00 2016-11-28 08:36:48.909 333 11312.96 -4.28 56964.08 88888.00 2016-11-28 08:36:49.409 333 11312.94 -4.17 56964.17 88888.00 2016-11-28 08:36:49.909 333 11312.89 -3.97 56964.18 88888.00 2016-11-28 08:36:50.409 333 11312.91 -3.94 56964.13 88888.00 2016-11-28 08:36:50.909 333 11312.88 -4.02 56964.05 88888.00 2016-11-28 08:36:51.409 333 11312.83 -4.24 56963.95 88888.00 2016-11-28 08:36:51.909 333 11312.86 -3.97 56963.81 88888.00 2016-11-28 08:36:52.409 333 11312.82 -3.47 56963.71 88888.00 2016-11-28 08:36:52.909 333 11312.77 -3.62 56963.62 88888.00 2016-11-28 08:36:53.409 333 11312.80 -3.87 56963.50 88888.00 2016-11-28 08:36:53.909 333 11312.81 -4.09 56963.38 88888.00 2016-11-28 08:36:54.409 333 11312.81 -4.07 56963.36 88888.00 2016-11-28 08:36:54.909 333 11312.80 -3.82 56963.31 88888.00 2016-11-28 08:36:55.409 333 11312.86 -3.90 56963.25 88888.00 2016-11-28 08:36:55.909 333 11312.90 -4.09 56963.24 88888.00 2016-11-28 08:36:56.409 333 11312.96 -3.99 56963.19 88888.00 2016-11-28 08:36:56.909 333 11312.98 -3.90 56963.11 88888.00 2016-11-28 08:36:57.409 333 11312.91 -3.72 56963.04 88888.00 2016-11-28 08:36:57.909 333 11312.94 -3.61 56962.98 88888.00 2016-11-28 08:36:58.409 333 11313.01 -3.72 56962.85 88888.00 2016-11-28 08:36:58.909 333 11313.01 -4.17 56962.69 88888.00 2016-11-28 08:36:59.409 333 11313.01 -4.64 56962.54 88888.00 2016-11-28 08:36:59.909 333 11313.05 -4.79 56962.41 88888.00 2016-11-28 08:37:00.409 333 11313.10 -4.83 56962.31 88888.00 2016-11-28 08:37:00.909 333 11313.10 -4.76 56962.25 88888.00 2016-11-28 08:37:01.409 333 11313.16 -4.64 56962.18 88888.00 2016-11-28 08:37:01.909 333 11313.19 -4.76 56962.12 88888.00 2016-11-28 08:37:02.409 333 11313.16 -4.90 56962.05 88888.00 2016-11-28 08:37:02.909 333 11313.19 -4.92 56961.99 88888.00 2016-11-28 08:37:03.409 333 11313.17 -4.91 56961.96 88888.00 2016-11-28 08:37:03.909 333 11313.10 -4.61 56961.91 88888.00 2016-11-28 08:37:04.409 333 11313.19 -4.37 56961.85 88888.00 2016-11-28 08:37:04.909 333 11313.24 -4.31 56961.79 88888.00 2016-11-28 08:37:05.409 333 11313.19 -4.31 56961.71 88888.00 2016-11-28 08:37:05.909 333 11313.26 -4.28 56961.65 88888.00 2016-11-28 08:37:06.409 333 11313.30 -4.15 56961.65 88888.00 2016-11-28 08:37:06.909 333 11313.26 -4.17 56961.65 88888.00 2016-11-28 08:37:07.409 333 11313.19 -4.02 56961.66 88888.00 2016-11-28 08:37:07.909 333 11313.29 -4.26 56961.64 88888.00 2016-11-28 08:37:08.409 333 11313.29 -4.56 56961.65 88888.00 2016-11-28 08:37:08.909 333 11313.25 -4.62 56961.65 88888.00 2016-11-28 08:37:09.409 333 11313.24 -4.34 56961.73 88888.00 2016-11-28 08:37:09.909 333 11313.31 -4.29 56961.84 88888.00 2016-11-28 08:37:10.409 333 11313.25 -4.33 56961.96 88888.00 2016-11-28 08:37:10.909 333 11313.32 -3.81 56961.99 88888.00 2016-11-28 08:37:11.409 333 11313.35 -3.85 56962.02 88888.00 2016-11-28 08:37:11.909 333 11313.30 -3.94 56962.15 88888.00 2016-11-28 08:37:12.409 333 11313.31 -4.00 56962.23 88888.00 2016-11-28 08:37:12.909 333 11313.33 -4.31 56962.27 88888.00 2016-11-28 08:37:13.409 333 11313.35 -4.44 56962.38 88888.00 2016-11-28 08:37:13.909 333 11313.32 -4.44 56962.47 88888.00 2016-11-28 08:37:14.409 333 11313.37 -4.41 56962.55 88888.00 2016-11-28 08:37:14.909 333 11313.35 -4.37 56962.61 88888.00 2016-11-28 08:37:15.409 333 11313.36 -4.36 56962.68 88888.00 2016-11-28 08:37:15.909 333 11313.45 -4.30 56962.61 88888.00 2016-11-28 08:37:16.409 333 11313.44 -4.27 56962.57 88888.00 2016-11-28 08:37:16.909 333 11313.47 -3.81 56962.56 88888.00 2016-11-28 08:37:17.409 333 11313.64 -3.24 56962.54 88888.00 2016-11-28 08:37:17.909 333 11313.67 -3.06 56962.54 88888.00 2016-11-28 08:37:18.409 333 11313.70 -3.01 56962.55 88888.00 2016-11-28 08:37:18.909 333 11313.85 -2.97 56962.51 88888.00 2016-11-28 08:37:19.409 333 11313.85 -3.08 56962.42 88888.00 2016-11-28 08:37:19.909 333 11313.88 -2.97 56962.36 88888.00 2016-11-28 08:37:20.409 333 11313.95 -2.91 56962.35 88888.00 2016-11-28 08:37:20.909 333 11314.05 -2.92 56962.34 88888.00 2016-11-28 08:37:21.409 333 11314.09 -3.52 56962.34 88888.00 2016-11-28 08:37:21.909 333 11314.16 -3.83 56962.34 88888.00 2016-11-28 08:37:22.409 333 11314.21 -3.61 56962.35 88888.00 2016-11-28 08:37:22.909 333 11314.13 -3.45 56962.34 88888.00 2016-11-28 08:37:23.409 333 11314.21 -3.65 56962.30 88888.00 2016-11-28 08:37:23.909 333 11314.35 -3.75 56962.31 88888.00 2016-11-28 08:37:24.409 333 11314.33 -3.80 56962.28 88888.00 2016-11-28 08:37:24.909 333 11314.34 -3.76 56962.15 88888.00 2016-11-28 08:37:25.410 333 11314.40 -3.66 56962.02 88888.00 2016-11-28 08:37:25.910 333 11314.39 -3.66 56961.93 88888.00 2016-11-28 08:37:26.410 333 11314.41 -3.77 56961.82 88888.00 2016-11-28 08:37:26.910 333 11314.47 -3.85 56961.66 88888.00 2016-11-28 08:37:27.410 333 11314.49 -3.82 56961.59 88888.00 2016-11-28 08:37:27.910 333 11314.55 -3.73 56961.52 88888.00 2016-11-28 08:37:28.410 333 11314.65 -3.82 56961.35 88888.00 2016-11-28 08:37:28.910 333 11314.72 -3.89 56961.22 88888.00 2016-11-28 08:37:29.410 333 11314.70 -3.90 56961.06 88888.00 2016-11-28 08:37:29.910 333 11314.81 -3.89 56960.89 88888.00 2016-11-28 08:37:30.410 333 11314.89 -3.94 56960.79 88888.00 2016-11-28 08:37:30.910 333 11314.91 -3.90 56960.64 88888.00 2016-11-28 08:37:31.410 333 11314.96 -3.86 56960.58 88888.00 2016-11-28 08:37:31.910 333 11315.09 -3.82 56960.51 88888.00 2016-11-28 08:37:32.410 333 11315.13 -3.79 56960.44 88888.00 2016-11-28 08:37:32.910 333 11315.17 -3.74 56960.41 88888.00 2016-11-28 08:37:33.410 333 11315.24 -3.74 56960.35 88888.00 2016-11-28 08:37:33.910 333 11315.25 -3.73 56960.29 88888.00 2016-11-28 08:37:34.410 333 11315.34 -3.67 56960.24 88888.00 2016-11-28 08:37:34.910 333 11315.44 -3.62 56960.17 88888.00 2016-11-28 08:37:35.410 333 11315.49 -3.61 56960.11 88888.00 2016-11-28 08:37:35.910 333 11315.59 -3.56 56960.10 88888.00 2016-11-28 08:37:36.410 333 11315.62 -3.60 56960.03 88888.00 2016-11-28 08:37:36.910 333 11315.66 -3.60 56959.99 88888.00 2016-11-28 08:37:37.410 333 11315.72 -3.58 56960.00 88888.00 2016-11-28 08:37:37.910 333 11315.81 -3.56 56960.04 88888.00 2016-11-28 08:37:38.410 333 11315.82 -3.52 56960.05 88888.00 2016-11-28 08:37:38.910 333 11315.87 -3.36 56960.04 88888.00 2016-11-28 08:37:39.410 333 11315.99 -3.39 56960.03 88888.00 2016-11-28 08:37:39.910 333 11316.06 -3.49 56960.02 88888.00 2016-11-28 08:37:40.410 333 11316.11 -3.31 56959.98 88888.00 2016-11-28 08:37:40.910 333 11316.14 -3.38 56959.98 88888.00 2016-11-28 08:37:41.410 333 11316.21 -3.40 56960.06 88888.00 2016-11-28 08:37:41.910 333 11316.18 -3.34 56960.10 88888.00 2016-11-28 08:37:42.410 333 11316.25 -3.22 56960.11 88888.00 2016-11-28 08:37:42.910 333 11316.38 -3.04 56960.12 88888.00 2016-11-28 08:37:43.410 333 11316.39 -3.01 56960.16 88888.00 2016-11-28 08:37:43.910 333 11316.41 -2.70 56960.15 88888.00 2016-11-28 08:37:44.410 333 11316.46 -2.30 56960.12 88888.00 2016-11-28 08:37:44.910 333 11316.49 -2.70 56960.13 88888.00 2016-11-28 08:37:45.410 333 11316.46 -3.04 56960.07 88888.00 2016-11-28 08:37:45.910 333 11316.50 -3.29 56960.04 88888.00 2016-11-28 08:37:46.410 333 11316.51 -3.35 56960.04 88888.00 2016-11-28 08:37:46.910 333 11316.46 -3.24 56960.04 88888.00 2016-11-28 08:37:47.410 333 11316.46 -2.93 56960.05 88888.00 2016-11-28 08:37:47.910 333 11316.48 -2.94 56960.06 88888.00 2016-11-28 08:37:48.410 333 11316.43 -3.14 56960.12 88888.00 2016-11-28 08:37:48.910 333 11316.42 -3.25 56960.16 88888.00 2016-11-28 08:37:49.410 333 11316.44 -3.22 56960.17 88888.00 2016-11-28 08:37:49.910 333 11316.42 -3.12 56960.15 88888.00 2016-11-28 08:37:50.410 333 11316.38 -3.11 56960.17 88888.00 2016-11-28 08:37:50.910 333 11316.48 -3.17 56960.23 88888.00 2016-11-28 08:37:51.410 333 11316.44 -3.15 56960.28 88888.00 2016-11-28 08:37:51.910 333 11316.42 -3.09 56960.35 88888.00 2016-11-28 08:37:52.410 333 11316.49 -3.07 56960.44 88888.00 2016-11-28 08:37:52.910 333 11316.44 -3.04 56960.60 88888.00 2016-11-28 08:37:53.410 333 11316.39 -3.02 56960.69 88888.00 2016-11-28 08:37:53.910 333 11316.46 -2.85 56960.74 88888.00 2016-11-28 08:37:54.410 333 11316.49 -2.11 56960.74 88888.00 2016-11-28 08:37:54.910 333 11316.48 -2.00 56960.75 88888.00 2016-11-28 08:37:55.410 333 11316.45 -2.56 56960.74 88888.00 2016-11-28 08:37:55.910 333 11316.48 -2.81 56960.71 88888.00 2016-11-28 08:37:56.410 333 11316.42 -2.32 56960.71 88888.00 2016-11-28 08:37:56.910 333 11316.43 -1.98 56960.71 88888.00 2016-11-28 08:37:57.410 333 11316.46 -2.17 56960.71 88888.00 2016-11-28 08:37:57.910 333 11316.39 -2.13 56960.75 88888.00 2016-11-28 08:37:58.410 333 11316.39 -2.13 56960.76 88888.00 2016-11-28 08:37:58.910 333 11316.48 -2.02 56960.74 88888.00 2016-11-28 08:37:59.410 333 11316.43 -2.12 56960.73 88888.00 2016-11-28 08:37:59.910 333 11316.39 -2.04 56960.79 88888.00 2016-11-28 08:38:00.410 333 11316.43 -2.03 56960.76 88888.00 2016-11-28 08:38:00.910 333 11316.43 -2.26 56960.77 88888.00 2016-11-28 08:38:01.410 333 11316.43 -2.92 56960.76 88888.00 2016-11-28 08:38:01.910 333 11316.43 -2.99 56960.73 88888.00 2016-11-28 08:38:02.410 333 11316.41 -3.04 56960.65 88888.00 2016-11-28 08:38:02.910 333 11316.44 -3.06 56960.58 88888.00 2016-11-28 08:38:03.410 333 11316.51 -3.05 56960.51 88888.00 2016-11-28 08:38:03.910 333 11316.51 -2.71 56960.42 88888.00 2016-11-28 08:38:04.410 333 11316.46 -2.56 56960.30 88888.00 2016-11-28 08:38:04.910 333 11316.56 -2.64 56960.20 88888.00 2016-11-28 08:38:05.410 333 11316.62 -2.56 56960.18 88888.00 2016-11-28 08:38:05.910 333 11316.60 -2.30 56960.05 88888.00 2016-11-28 08:38:06.410 333 11316.73 -2.73 56959.90 88888.00 2016-11-28 08:38:06.910 333 11316.81 -2.90 56959.75 88888.00 2016-11-28 08:38:07.410 333 11316.87 -2.90 56959.64 88888.00 2016-11-28 08:38:07.910 333 11316.92 -2.88 56959.52 88888.00 2016-11-28 08:38:08.410 333 11317.07 -2.95 56959.41 88888.00 2016-11-28 08:38:08.910 333 11317.20 -3.06 56959.27 88888.00 2016-11-28 08:38:09.410 333 11317.26 -3.06 56959.13 88888.00 2016-11-28 08:38:09.910 333 11317.38 -3.05 56958.97 88888.00 2016-11-28 08:38:10.410 333 11317.43 -3.02 56958.93 88888.00 2016-11-28 08:38:10.910 333 11317.52 -2.87 56958.85 88888.00 2016-11-28 08:38:11.410 333 11317.66 -2.95 56958.77 88888.00 2016-11-28 08:38:11.910 333 11317.75 -2.95 56958.72 88888.00 2016-11-28 08:38:12.410 333 11317.83 -2.98 56958.66 88888.00 2016-11-28 08:38:12.910 333 11317.98 -3.00 56958.65 88888.00 2016-11-28 08:38:13.410 333 11318.06 -3.02 56958.59 88888.00 2016-11-28 08:38:13.910 333 11318.12 -2.95 56958.53 88888.00 2016-11-28 08:38:14.410 333 11318.16 -2.57 56958.52 88888.00 2016-11-28 08:38:14.910 333 11318.24 -2.24 56958.42 88888.00 2016-11-28 08:38:15.410 333 11318.27 -2.81 56958.40 88888.00 2016-11-28 08:38:15.910 333 11318.30 -3.31 56958.46 88888.00 2016-11-28 08:38:16.410 333 11318.40 -3.41 56958.48 88888.00 2016-11-28 08:38:16.910 333 11318.43 -3.48 56958.44 88888.00 2016-11-28 08:38:17.410 333 11318.40 -3.49 56958.49 88888.00 2016-11-28 08:38:17.910 333 11318.50 -3.54 56958.52 88888.00 2016-11-28 08:38:18.410 333 11318.46 -3.60 56958.57 88888.00 2016-11-28 08:38:18.910 333 11318.47 -3.60 56958.66 88888.00 2016-11-28 08:38:19.410 333 11318.51 -3.65 56958.75 88888.00 2016-11-28 08:38:19.910 333 11318.46 -3.66 56958.82 88888.00 2016-11-28 08:38:20.410 333 11318.44 -3.63 56958.88 88888.00 2016-11-28 08:38:20.910 333 11318.49 -3.62 56958.90 88888.00 2016-11-28 08:38:21.410 333 11318.47 -3.67 56958.91 88888.00 2016-11-28 08:38:21.910 333 11318.39 -3.75 56959.00 88888.00 2016-11-28 08:38:22.410 333 11318.44 -3.74 56959.07 88888.00 2016-11-28 08:38:22.910 333 11318.46 -3.69 56959.13 88888.00 2016-11-28 08:38:23.410 333 11318.40 -3.72 56959.14 88888.00 2016-11-28 08:38:23.910 333 11318.37 -3.76 56959.19 88888.00 2016-11-28 08:38:24.410 333 11318.40 -3.80 56959.25 88888.00 2016-11-28 08:38:24.910 333 11318.35 -3.75 56959.33 88888.00 2016-11-28 08:38:25.410 333 11318.35 -3.75 56959.36 88888.00 2016-11-28 08:38:25.910 333 11318.37 -3.74 56959.40 88888.00 2016-11-28 08:38:26.410 333 11318.31 -3.21 56959.41 88888.00 2016-11-28 08:38:26.910 333 11318.25 -3.01 56959.52 88888.00 2016-11-28 08:38:27.410 333 11318.32 -3.36 56959.58 88888.00 2016-11-28 08:38:27.910 333 11318.30 -3.32 56959.61 88888.00 2016-11-28 08:38:28.410 333 11318.24 -3.32 56959.65 88888.00 2016-11-28 08:38:28.910 333 11318.22 -3.55 56959.74 88888.00 2016-11-28 08:38:29.410 333 11318.20 -3.72 56959.80 88888.00 2016-11-28 08:38:29.910 333 11318.10 -3.73 56959.88 88888.00 2016-11-28 08:38:30.410 333 11318.08 -3.69 56960.02 88888.00 2016-11-28 08:38:30.910 333 11318.09 -3.70 56960.18 88888.00 2016-11-28 08:38:31.410 333 11318.04 -3.69 56960.32 88888.00 2016-11-28 08:38:31.910 333 11318.09 -3.73 56960.44 88888.00 2016-11-28 08:38:32.410 333 11318.10 -3.66 56960.51 88888.00 2016-11-28 08:38:32.910 333 11318.05 -3.38 56960.58 88888.00 2016-11-28 08:38:33.410 333 11318.13 -3.67 56960.61 88888.00 2016-11-28 08:38:33.910 333 11318.24 -3.82 56960.63 88888.00 2016-11-28 08:38:34.410 333 11318.19 -3.86 56960.68 88888.00 2016-11-28 08:38:34.910 333 11318.22 -3.79 56960.71 88888.00 2016-11-28 08:38:35.410 333 11318.31 -3.94 56960.75 88888.00 2016-11-28 08:38:35.910 333 11318.29 -4.00 56960.74 88888.00 2016-11-28 08:38:36.410 333 11318.27 -4.06 56960.70 88888.00 2016-11-28 08:38:36.910 333 11318.38 -4.08 56960.68 88888.00 2016-11-28 08:38:37.410 333 11318.37 -3.59 56960.65 88888.00 2016-11-28 08:38:37.910 333 11318.36 -3.75 56960.68 88888.00 2016-11-28 08:38:38.410 333 11318.45 -3.92 56960.64 88888.00 2016-11-28 08:38:38.910 333 11318.51 -3.82 56960.63 88888.00 2016-11-28 08:38:39.410 333 11318.50 -3.79 56960.67 88888.00 2016-11-28 08:38:39.910 333 11318.52 -3.61 56960.70 88888.00 2016-11-28 08:38:40.410 333 11318.54 -3.81 56960.70 88888.00 2016-11-28 08:38:40.910 333 11318.56 -4.07 56960.74 88888.00 2016-11-28 08:38:41.410 333 11318.59 -4.08 56960.81 88888.00 2016-11-28 08:38:41.910 333 11318.66 -4.13 56960.89 88888.00 2016-11-28 08:38:42.410 333 11318.63 -4.21 56960.93 88888.00 2016-11-28 08:38:42.910 333 11318.63 -4.17 56961.03 88888.00 2016-11-28 08:38:43.410 333 11318.68 -4.20 56961.14 88888.00 2016-11-28 08:38:43.910 333 11318.63 -4.19 56961.19 88888.00 2016-11-28 08:38:44.410 333 11318.64 -4.15 56961.27 88888.00 2016-11-28 08:38:44.910 333 11318.71 -4.11 56961.34 88888.00 2016-11-28 08:38:45.410 333 11318.63 -4.11 56961.52 88888.00 2016-11-28 08:38:45.910 333 11318.56 -4.07 56961.64 88888.00 2016-11-28 08:38:46.410 333 11318.59 -4.00 56961.78 88888.00 2016-11-28 08:38:46.910 333 11318.60 -4.03 56961.85 88888.00 2016-11-28 08:38:47.410 333 11318.53 -4.06 56961.89 88888.00 2016-11-28 08:38:47.910 333 11318.53 -4.07 56961.96 88888.00 2016-11-28 08:38:48.410 333 11318.45 -4.02 56962.02 88888.00 2016-11-28 08:38:48.910 333 11318.31 -3.99 56962.05 88888.00 2016-11-28 08:38:49.410 333 11318.33 -4.01 56962.10 88888.00 2016-11-28 08:38:49.910 333 11318.31 -4.03 56962.17 88888.00 2016-11-28 08:38:50.410 333 11318.20 -4.03 56962.17 88888.00 2016-11-28 08:38:50.910 333 11318.23 -4.08 56962.18 88888.00 2016-11-28 08:38:51.410 333 11318.23 -4.10 56962.21 88888.00 2016-11-28 08:38:51.910 333 11318.13 -4.13 56962.27 88888.00 2016-11-28 08:38:52.410 333 11318.13 -4.17 56962.27 88888.00 2016-11-28 08:38:52.910 333 11318.18 -4.20 56962.27 88888.00 2016-11-28 08:38:53.410 333 11318.11 -4.23 56962.21 88888.00 2016-11-28 08:38:53.910 333 11318.11 -4.23 56962.17 88888.00 2016-11-28 08:38:54.410 333 11318.13 -4.30 56962.14 88888.00 2016-11-28 08:38:54.910 333 11318.09 -4.36 56962.09 88888.00 2016-11-28 08:38:55.410 333 11318.01 -4.38 56962.04 88888.00 2016-11-28 08:38:55.910 333 11318.04 -4.43 56961.98 88888.00 2016-11-28 08:38:56.410 333 11317.99 -4.49 56961.91 88888.00 2016-11-28 08:38:56.910 333 11317.97 -4.51 56961.92 88888.00 2016-11-28 08:38:57.410 333 11317.97 -4.50 56961.92 88888.00 2016-11-28 08:38:57.910 333 11317.99 -4.55 56961.80 88888.00 2016-11-28 08:38:58.410 333 11318.01 -4.71 56961.74 88888.00 2016-11-28 08:38:58.910 333 11317.96 -4.60 56961.72 88888.00 2016-11-28 08:38:59.410 333 11317.97 -4.07 56961.70 88888.00 2016-11-28 08:38:59.910 333 11317.96 -4.51 56961.66 88888.00 2016-11-28 08:39:00.410 333 11317.96 -4.84 56961.64 88888.00 2016-11-28 08:39:00.910 333 11318.03 -4.88 56961.65 88888.00 2016-11-28 08:39:01.410 333 11317.98 -4.89 56961.66 88888.00 2016-11-28 08:39:01.910 333 11317.96 -4.91 56961.66 88888.00 2016-11-28 08:39:02.410 333 11318.02 -4.91 56961.70 88888.00 2016-11-28 08:39:02.910 333 11317.99 -4.97 56961.66 88888.00 2016-11-28 08:39:03.410 333 11317.96 -5.01 56961.66 88888.00 2016-11-28 08:39:03.910 333 11317.99 -5.04 56961.65 88888.00 2016-11-28 08:39:04.410 333 11317.96 -5.06 56961.67 88888.00 2016-11-28 08:39:04.910 333 11317.96 -5.02 56961.66 88888.00 2016-11-28 08:39:05.410 333 11318.01 -5.04 56961.60 88888.00 2016-11-28 08:39:05.910 333 11317.99 -5.06 56961.58 88888.00 2016-11-28 08:39:06.410 333 11317.97 -4.83 56961.55 88888.00 2016-11-28 08:39:06.910 333 11318.02 -4.98 56961.47 88888.00 2016-11-28 08:39:07.410 333 11318.06 -5.21 56961.40 88888.00 2016-11-28 08:39:07.910 333 11318.03 -5.25 56961.28 88888.00 2016-11-28 08:39:08.410 333 11318.03 -5.31 56961.21 88888.00 2016-11-28 08:39:08.910 333 11318.12 -5.40 56961.08 88888.00 2016-11-28 08:39:09.410 333 11318.12 -5.51 56960.99 88888.00 2016-11-28 08:39:09.910 333 11318.11 -5.56 56960.94 88888.00 2016-11-28 08:39:10.410 333 11318.09 -5.63 56960.82 88888.00 2016-11-28 08:39:10.910 333 11318.06 -5.63 56960.74 88888.00 2016-11-28 08:39:11.410 333 11318.06 -5.47 56960.64 88888.00 2016-11-28 08:39:11.910 333 11318.06 -5.40 56960.55 88888.00 2016-11-28 08:39:12.410 333 11317.98 -5.16 56960.51 88888.00 2016-11-28 08:39:12.910 333 11317.92 -5.24 56960.48 88888.00 2016-11-28 08:39:13.410 333 11317.94 -5.29 56960.45 88888.00 2016-11-28 08:39:13.910 333 11317.87 -5.49 56960.39 88888.00 2016-11-28 08:39:14.410 333 11317.83 -5.43 56960.33 88888.00 2016-11-28 08:39:14.910 333 11317.85 -5.39 56960.30 88888.00 2016-11-28 08:39:15.410 333 11317.81 -5.44 56960.29 88888.00 2016-11-28 08:39:15.910 333 11317.69 -5.65 56960.32 88888.00 2016-11-28 08:39:16.410 333 11317.68 -5.84 56960.36 88888.00 2016-11-28 08:39:16.910 333 11317.64 -6.17 56960.38 88888.00 2016-11-28 08:39:17.410 333 11317.54 -6.30 56960.38 88888.00 2016-11-28 08:39:17.910 333 11317.50 -6.33 56960.45 88888.00 2016-11-28 08:39:18.410 333 11317.43 -6.31 56960.50 88888.00 2016-11-28 08:39:18.910 333 11317.31 -6.32 56960.56 88888.00 2016-11-28 08:39:19.410 333 11317.26 -6.34 56960.65 88888.00 2016-11-28 08:39:19.910 333 11317.19 -6.37 56960.67 88888.00 2016-11-28 08:39:20.410 333 11317.01 -6.37 56960.70 88888.00 2016-11-28 08:39:20.910 333 11316.90 -6.37 56960.83 88888.00 2016-11-28 08:39:21.410 333 11316.81 -6.39 56960.90 88888.00 2016-11-28 08:39:21.910 333 11316.71 -6.37 56960.90 88888.00 2016-11-28 08:39:22.410 333 11316.59 -6.37 56960.96 88888.00 2016-11-28 08:39:22.910 333 11316.50 -6.37 56960.96 88888.00 2016-11-28 08:39:23.410 333 11316.34 -6.37 56960.99 88888.00 2016-11-28 08:39:23.910 333 11316.18 -6.38 56961.09 88888.00 2016-11-28 08:39:24.410 333 11316.11 -6.35 56961.12 88888.00 2016-11-28 08:39:24.910 333 11316.02 -6.24 56961.16 88888.00 2016-11-28 08:39:25.410 333 11315.93 -5.98 56961.20 88888.00 2016-11-28 08:39:25.910 333 11315.88 -5.58 56961.21 88888.00 2016-11-28 08:39:26.410 333 11315.83 -5.69 56961.22 88888.00 2016-11-28 08:39:26.910 333 11315.78 -5.97 56961.24 88888.00 2016-11-28 08:39:27.410 333 11315.73 -5.94 56961.26 88888.00 2016-11-28 08:39:27.910 333 11315.72 -5.86 56961.29 88888.00 2016-11-28 08:39:28.410 333 11315.65 -5.94 56961.28 88888.00 2016-11-28 08:39:28.910 333 11315.60 -6.11 56961.27 88888.00 2016-11-28 08:39:29.410 333 11315.58 -6.13 56961.25 88888.00 2016-11-28 08:39:29.910 333 11315.47 -6.15 56961.24 88888.00 2016-11-28 08:39:30.410 333 11315.47 -5.99 56961.20 88888.00 2016-11-28 08:39:30.910 333 11315.52 -5.55 56961.16 88888.00 2016-11-28 08:39:31.410 333 11315.46 -5.44 56961.12 88888.00 2016-11-28 08:39:31.910 333 11315.42 -6.06 56961.08 88888.00 2016-11-28 08:39:32.410 333 11315.44 -6.33 56961.03 88888.00 2016-11-28 08:39:32.910 333 11315.41 -6.40 56960.99 88888.00 2016-11-28 08:39:33.410 333 11315.34 -6.42 56960.90 88888.00 2016-11-28 08:39:33.910 333 11315.33 -6.42 56960.81 88888.00 2016-11-28 08:39:34.410 333 11315.34 -6.44 56960.80 88888.00 2016-11-28 08:39:34.910 333 11315.28 -6.34 56960.77 88888.00 2016-11-28 08:39:35.410 333 11315.33 -6.20 56960.73 88888.00 2016-11-28 08:39:35.910 333 11315.32 -6.03 56960.69 88888.00 2016-11-28 08:39:36.410 333 11315.27 -5.74 56960.65 88888.00 2016-11-28 08:39:36.910 333 11315.28 -5.97 56960.60 88888.00 2016-11-28 08:39:37.410 333 11315.35 -6.15 56960.52 88888.00 2016-11-28 08:39:37.910 333 11315.32 -5.93 56960.50 88888.00 2016-11-28 08:39:38.410 333 11315.37 -5.91 56960.43 88888.00 2016-11-28 08:39:38.910 333 11315.46 -6.00 56960.41 88888.00 2016-11-28 08:39:39.410 333 11315.46 -5.87 56960.36 88888.00 2016-11-28 08:39:39.910 333 11315.44 -6.12 56960.30 88888.00 2016-11-28 08:39:40.410 333 11315.49 -6.24 56960.19 88888.00 2016-11-28 08:39:40.910 333 11315.53 -6.48 56960.16 88888.00 2016-11-28 08:39:41.410 333 11315.51 -6.59 56960.09 88888.00 2016-11-28 08:39:41.910 333 11315.61 -6.59 56959.98 88888.00 2016-11-28 08:39:42.410 333 11315.67 -6.59 56959.86 88888.00 2016-11-28 08:39:42.910 333 11315.68 -6.59 56959.78 88888.00 2016-11-28 08:39:43.410 333 11315.75 -6.53 56959.68 88888.00 2016-11-28 08:39:43.910 333 11315.79 -6.52 56959.61 88888.00 2016-11-28 08:39:44.410 333 11315.85 -6.55 56959.54 88888.00 2016-11-28 08:39:44.910 333 11315.90 -6.59 56959.46 88888.00 2016-11-28 08:39:45.411 333 11315.97 -6.59 56959.36 88888.00 2016-11-28 08:39:45.911 333 11316.00 -6.58 56959.29 88888.00 2016-11-28 08:39:46.411 333 11316.02 -6.57 56959.15 88888.00 2016-11-28 08:39:46.911 333 11316.09 -6.64 56959.03 88888.00 2016-11-28 08:39:47.411 333 11316.13 -6.68 56958.97 88888.00 2016-11-28 08:39:47.911 333 11316.16 -6.68 56958.96 88888.00 2016-11-28 08:39:48.411 333 11316.21 -6.69 56958.91 88888.00 2016-11-28 08:39:48.911 333 11316.22 -6.73 56958.81 88888.00 2016-11-28 08:39:49.411 333 11316.27 -6.69 56958.69 88888.00 2016-11-28 08:39:49.911 333 11316.38 -6.40 56958.74 88888.00 2016-11-28 08:39:50.411 333 11316.48 -6.41 56958.70 88888.00 2016-11-28 08:39:50.911 333 11316.52 -6.53 56958.69 88888.00 2016-11-28 08:39:51.411 333 11316.59 -6.05 56958.71 88888.00 2016-11-28 08:39:51.911 333 11316.65 -6.41 56958.62 88888.00 2016-11-28 08:39:52.411 333 11316.69 -6.71 56958.56 88888.00 2016-11-28 08:39:52.911 333 11316.78 -6.75 56958.49 88888.00 2016-11-28 08:39:53.411 333 11316.88 -6.82 56958.38 88888.00 2016-11-28 08:39:53.911 333 11316.93 -6.92 56958.31 88888.00 2016-11-28 08:39:54.411 333 11317.03 -6.93 56958.29 88888.00 2016-11-28 08:39:54.911 333 11317.11 -6.95 56958.21 88888.00 2016-11-28 08:39:55.411 333 11317.12 -7.01 56958.11 88888.00 2016-11-28 08:39:55.911 333 11317.19 -7.02 56958.04 88888.00 2016-11-28 08:39:56.411 333 11317.25 -7.06 56958.01 88888.00 2016-11-28 08:39:56.911 333 11317.28 -7.09 56957.95 88888.00 2016-11-28 08:39:57.411 333 11317.28 -7.10 56957.92 88888.00 2016-11-28 08:39:57.911 333 11317.35 -7.12 56957.87 88888.00 2016-11-28 08:39:58.411 333 11317.38 -7.16 56957.76 88888.00 2016-11-28 08:39:58.911 333 11317.40 -7.14 56957.72 88888.00 2016-11-28 08:39:59.411 333 11317.47 -7.09 56957.72 88888.00 2016-11-28 08:39:59.911 333 11317.47 -7.10 56957.67 88888.00 2016-11-28 08:40:00.411 333 11317.42 -7.10 56957.59 88888.00 2016-11-28 08:40:00.911 333 11317.53 -7.09 56957.56 88888.00 2016-11-28 08:40:01.411 333 11317.61 -7.12 56957.59 88888.00 2016-11-28 08:40:01.911 333 11317.56 -7.08 56957.62 88888.00 2016-11-28 08:40:02.411 333 11317.59 -6.73 56957.53 88888.00 2016-11-28 08:40:02.911 333 11317.64 -6.15 56957.56 88888.00 2016-11-28 08:40:03.411 333 11317.68 -6.19 56957.60 88888.00 2016-11-28 08:40:03.911 333 11317.74 -6.81 56957.63 88888.00 2016-11-28 08:40:04.411 333 11317.84 -7.08 56957.71 88888.00 2016-11-28 08:40:04.911 333 11317.88 -7.10 56957.80 88888.00 2016-11-28 08:40:05.411 333 11317.91 -7.10 56957.84 88888.00 2016-11-28 08:40:05.911 333 11318.03 -7.12 56957.87 88888.00 2016-11-28 08:40:06.411 333 11318.09 -7.13 56957.92 88888.00 2016-11-28 08:40:06.911 333 11318.11 -7.15 56957.93 88888.00 2016-11-28 08:40:07.411 333 11318.17 -7.12 56957.95 88888.00 2016-11-28 08:40:07.911 333 11318.20 -7.13 56957.95 88888.00 2016-11-28 08:40:08.411 333 11318.20 -7.15 56958.00 88888.00 2016-11-28 08:40:08.911 333 11318.29 -7.15 56957.99 88888.00 2016-11-28 08:40:09.411 333 11318.33 -7.15 56957.99 88888.00 2016-11-28 08:40:09.911 333 11318.36 -7.16 56958.08 88888.00 2016-11-28 08:40:10.411 333 11318.33 -7.17 56958.18 88888.00 2016-11-28 08:40:10.911 333 11318.36 -7.17 56958.13 88888.00 2016-11-28 08:40:11.411 333 11318.32 -6.99 56958.10 88888.00 2016-11-28 08:40:11.911 333 11318.32 -6.65 56958.14 88888.00 2016-11-28 08:40:12.411 333 11318.36 -6.52 56958.17 88888.00 2016-11-28 08:40:12.911 333 11318.27 -6.25 56958.18 88888.00 2016-11-28 08:40:13.411 333 11318.25 -6.40 56958.18 88888.00 2016-11-28 08:40:13.911 333 11318.26 -6.66 56958.13 88888.00 2016-11-28 08:40:14.411 333 11318.22 -6.20 56958.06 88888.00 2016-11-28 08:40:14.911 333 11318.12 -6.10 56958.03 88888.00 2016-11-28 08:40:15.411 333 11318.17 -6.08 56957.98 88888.00 2016-11-28 08:40:15.911 333 11318.15 -6.46 56957.95 88888.00 2016-11-28 08:40:16.411 333 11318.06 -6.68 56957.87 88888.00 2016-11-28 08:40:16.911 333 11318.05 -6.61 56957.82 88888.00 2016-11-28 08:40:17.411 333 11318.05 -6.61 56957.71 88888.00 2016-11-28 08:40:17.911 333 11317.95 -6.92 56957.55 88888.00 2016-11-28 08:40:18.411 333 11317.97 -7.14 56957.41 88888.00 2016-11-28 08:40:18.911 333 11318.02 -7.16 56957.23 88888.00 2016-11-28 08:40:19.411 333 11317.96 -7.12 56957.05 88888.00 2016-11-28 08:40:19.911 333 11317.95 -7.08 56956.84 88888.00 2016-11-28 08:40:20.411 333 11317.98 -7.09 56956.66 88888.00 2016-11-28 08:40:20.911 333 11317.91 -7.12 56956.57 88888.00 2016-11-28 08:40:21.411 333 11317.89 -7.08 56956.47 88888.00 2016-11-28 08:40:21.911 333 11317.95 -7.02 56956.32 88888.00 2016-11-28 08:40:22.411 333 11317.95 -6.92 56956.20 88888.00 2016-11-28 08:40:22.911 333 11317.90 -6.72 56956.07 88888.00 2016-11-28 08:40:23.411 333 11317.95 -6.69 56955.95 88888.00 2016-11-28 08:40:23.911 333 11317.99 -6.89 56955.82 88888.00 2016-11-28 08:40:24.411 333 11317.92 -6.99 56955.67 88888.00 2016-11-28 08:40:24.911 333 11317.92 -7.00 56955.55 88888.00 2016-11-28 08:40:25.411 333 11317.96 -7.03 56955.41 88888.00 2016-11-28 08:40:25.911 333 11317.89 -7.05 56955.29 88888.00 2016-11-28 08:40:26.411 333 11317.90 -7.06 56955.16 88888.00 2016-11-28 08:40:26.911 333 11317.92 -7.09 56955.05 88888.00 2016-11-28 08:40:27.411 333 11317.88 -7.09 56954.99 88888.00 2016-11-28 08:40:27.911 333 11317.95 -7.12 56954.87 88888.00 2016-11-28 08:40:28.411 333 11317.98 -7.17 56954.77 88888.00 2016-11-28 08:40:28.911 333 11317.91 -7.20 56954.77 88888.00 2016-11-28 08:40:29.411 333 11317.90 -7.21 56954.76 88888.00 2016-11-28 08:40:29.911 333 11317.90 -7.19 56954.68 88888.00 2016-11-28 08:40:30.411 333 11317.85 -7.16 56954.59 88888.00 2016-11-28 08:40:30.911 333 11317.85 -6.69 56954.50 88888.00 2016-11-28 08:40:31.411 333 11317.89 -6.30 56954.41 88888.00 2016-11-28 08:40:31.911 333 11317.85 -6.86 56954.36 88888.00 2016-11-28 08:40:32.411 333 11317.87 -7.19 56954.28 88888.00 2016-11-28 08:40:32.911 333 11317.89 -7.27 56954.13 88888.00 2016-11-28 08:40:33.411 333 11317.85 -7.29 56953.97 88888.00 2016-11-28 08:40:33.911 333 11317.84 -7.33 56953.82 88888.00 2016-11-28 08:40:34.411 333 11317.87 -7.34 56953.76 88888.00 2016-11-28 08:40:34.911 333 11317.85 -7.37 56953.64 88888.00 2016-11-28 08:40:35.411 333 11317.85 -7.46 56953.51 88888.00 2016-11-28 08:40:35.911 333 11317.88 -7.47 56953.39 88888.00 2016-11-28 08:40:36.411 333 11317.87 -7.54 56953.33 88888.00 2016-11-28 08:40:36.911 333 11317.84 -7.15 56953.23 88888.00 2016-11-28 08:40:37.411 333 11317.92 -6.83 56953.11 88888.00 2016-11-28 08:40:37.911 333 11317.98 -6.85 56952.96 88888.00 2016-11-28 08:40:38.411 333 11317.95 -6.88 56952.79 88888.00 2016-11-28 08:40:38.911 333 11317.95 -6.82 56952.69 88888.00 2016-11-28 08:40:39.411 333 11317.97 -6.99 56952.58 88888.00 2016-11-28 08:40:39.911 333 11317.94 -7.58 56952.47 88888.00 2016-11-28 08:40:40.411 333 11317.99 -7.69 56952.36 88888.00 2016-11-28 08:40:40.911 333 11318.08 -7.42 56952.26 88888.00 2016-11-28 08:40:41.411 333 11318.04 -7.09 56952.14 88888.00 2016-11-28 08:40:41.911 333 11317.98 -7.14 56952.04 88888.00 2016-11-28 08:40:42.411 333 11318.06 -7.12 56951.97 88888.00 2016-11-28 08:40:42.911 333 11318.04 -7.32 56951.89 88888.00 2016-11-28 08:40:43.411 333 11317.97 -7.67 56951.83 88888.00 2016-11-28 08:40:43.911 333 11318.01 -7.71 56951.79 88888.00 2016-11-28 08:40:44.411 333 11318.01 -7.70 56951.71 88888.00 2016-11-28 08:40:44.911 333 11318.04 -7.77 56951.63 88888.00 2016-11-28 08:40:45.411 333 11318.11 -7.80 56951.62 88888.00 2016-11-28 08:40:45.911 333 11318.15 -7.57 56951.59 88888.00 2016-11-28 08:40:46.411 333 11318.13 -7.69 56951.53 88888.00 2016-11-28 08:40:46.911 333 11318.19 -7.84 56951.44 88888.00 2016-11-28 08:40:47.411 333 11318.25 -7.92 56951.43 88888.00 2016-11-28 08:40:47.911 333 11318.24 -7.94 56951.46 88888.00 2016-11-28 08:40:48.411 333 11318.26 -7.95 56951.46 88888.00 2016-11-28 08:40:48.911 333 11318.32 -7.95 56951.44 88888.00 2016-11-28 08:40:49.411 333 11318.37 -7.96 56951.45 88888.00 2016-11-28 08:40:49.911 333 11318.35 -7.95 56951.50 88888.00 2016-11-28 08:40:50.411 333 11318.42 -7.95 56951.49 88888.00 2016-11-28 08:40:50.911 333 11318.46 -7.95 56951.53 88888.00 2016-11-28 08:40:51.411 333 11318.44 -7.78 56951.55 88888.00 2016-11-28 08:40:51.911 333 11318.51 -7.16 56951.56 88888.00 2016-11-28 08:40:52.411 333 11318.56 -7.64 56951.63 88888.00 2016-11-28 08:40:52.911 333 11318.59 -7.92 56951.70 88888.00 2016-11-28 08:40:53.411 333 11318.65 -7.92 56951.72 88888.00 2016-11-28 08:40:53.911 333 11318.75 -7.85 56951.74 88888.00 2016-11-28 08:40:54.411 333 11318.84 -7.30 56951.74 88888.00 2016-11-28 08:40:54.911 333 11318.98 -7.56 56951.68 88888.00 2016-11-28 08:40:55.411 333 11319.07 -7.92 56951.68 88888.00 2016-11-28 08:40:55.911 333 11319.13 -7.96 56951.68 88888.00 2016-11-28 08:40:56.411 333 11319.26 -7.98 56951.68 88888.00 2016-11-28 08:40:56.911 333 11319.42 -8.02 56951.65 88888.00 2016-11-28 08:40:57.411 333 11319.48 -8.01 56951.62 88888.00 2016-11-28 08:40:57.911 333 11319.59 -7.98 56951.63 88888.00 2016-11-28 08:40:58.411 333 11319.74 -8.03 56951.62 88888.00 2016-11-28 08:40:58.911 333 11319.83 -8.07 56951.59 88888.00 2016-11-28 08:40:59.411 333 11319.89 -8.01 56951.53 88888.00 2016-11-28 08:40:59.911 333 11319.97 -8.00 56951.49 88888.00 2016-11-28 08:41:00.411 333 11320.03 -7.92 56951.44 88888.00 2016-11-28 08:41:00.911 333 11320.09 -7.49 56951.44 88888.00 2016-11-28 08:41:01.411 333 11320.25 -7.50 56951.43 88888.00 2016-11-28 08:41:01.911 333 11320.39 -7.53 56951.40 88888.00 2016-11-28 08:41:02.411 333 11320.49 -7.54 56951.32 88888.00 2016-11-28 08:41:02.911 333 11320.59 -7.21 56951.32 88888.00 2016-11-28 08:41:03.411 333 11320.75 -7.43 56951.31 88888.00 2016-11-28 08:41:03.911 333 11320.83 -7.67 56951.26 88888.00 2016-11-28 08:41:04.411 333 11321.03 -7.68 56951.30 88888.00 2016-11-28 08:41:04.911 333 11321.24 -7.63 56951.33 88888.00 2016-11-28 08:41:05.411 333 11321.35 -7.60 56951.34 88888.00 2016-11-28 08:41:05.911 333 11321.45 -7.63 56951.37 88888.00 2016-11-28 08:41:06.411 333 11321.63 -7.63 56951.45 88888.00 2016-11-28 08:41:06.911 333 11321.79 -7.60 56951.52 88888.00 2016-11-28 08:41:07.411 333 11321.92 -7.51 56951.56 88888.00 2016-11-28 08:41:07.911 333 11322.07 -7.51 56951.57 88888.00 2016-11-28 08:41:08.411 333 11322.19 -7.43 56951.59 88888.00 2016-11-28 08:41:08.911 333 11322.30 -6.95 56951.68 88888.00 2016-11-28 08:41:09.411 333 11322.50 -7.05 56951.78 88888.00 2016-11-28 08:41:09.911 333 11322.61 -7.70 56951.92 88888.00 2016-11-28 08:41:10.411 333 11322.66 -7.89 56951.98 88888.00 2016-11-28 08:41:10.911 333 11322.78 -7.88 56952.08 88888.00 2016-11-28 08:41:11.411 333 11322.91 -7.82 56952.15 88888.00 2016-11-28 08:41:11.911 333 11322.97 -7.75 56952.28 88888.00 2016-11-28 08:41:12.411 333 11323.05 -7.26 56952.30 88888.00 2016-11-28 08:41:12.911 333 11323.16 -7.17 56952.41 88888.00 2016-11-28 08:41:13.411 333 11323.20 -7.00 56952.55 88888.00 2016-11-28 08:41:13.911 333 11323.29 -6.83 56952.64 88888.00 2016-11-28 08:41:14.411 333 11323.39 -6.88 56952.73 88888.00 2016-11-28 08:41:14.911 333 11323.44 -6.79 56952.92 88888.00 2016-11-28 08:41:15.411 333 11323.50 -6.76 56953.03 88888.00 2016-11-28 08:41:15.911 333 11323.55 -6.96 56953.12 88888.00 2016-11-28 08:41:16.411 333 11323.59 -6.99 56953.20 88888.00 2016-11-28 08:41:16.911 333 11323.67 -7.10 56953.33 88888.00 2016-11-28 08:41:17.411 333 11323.76 -6.98 56953.49 88888.00 2016-11-28 08:41:17.911 333 11323.76 -6.88 56953.63 88888.00 2016-11-28 08:41:18.411 333 11323.79 -6.80 56953.71 88888.00 2016-11-28 08:41:18.911 333 11323.94 -6.76 56953.80 88888.00 2016-11-28 08:41:19.411 333 11323.95 -6.82 56953.89 88888.00 2016-11-28 08:41:19.911 333 11324.00 -6.83 56953.97 88888.00 2016-11-28 08:41:20.411 333 11324.07 -6.81 56954.09 88888.00 2016-11-28 08:41:20.911 333 11324.08 -6.78 56954.14 88888.00 2016-11-28 08:41:21.411 333 11324.13 -6.83 56954.16 88888.00 2016-11-28 08:41:21.911 333 11324.20 -6.69 56954.25 88888.00 2016-11-28 08:41:22.411 333 11324.24 -7.01 56954.28 88888.00 2016-11-28 08:41:22.911 333 11324.27 -7.20 56954.33 88888.00 2016-11-28 08:41:23.411 333 11324.41 -7.08 56954.33 88888.00 2016-11-28 08:41:23.911 333 11324.52 -6.87 56954.40 88888.00 2016-11-28 08:41:24.411 333 11324.55 -7.17 56954.42 88888.00 2016-11-28 08:41:24.911 333 11324.59 -7.23 56954.39 88888.00 2016-11-28 08:41:25.411 333 11324.77 -7.23 56954.42 88888.00 2016-11-28 08:41:25.911 333 11324.83 -7.19 56954.45 88888.00 2016-11-28 08:41:26.411 333 11324.92 -7.08 56954.48 88888.00 2016-11-28 08:41:26.911 333 11325.01 -6.80 56954.54 88888.00 2016-11-28 08:41:27.411 333 11325.05 -6.82 56954.63 88888.00 2016-11-28 08:41:27.911 333 11325.11 -6.82 56954.70 88888.00 2016-11-28 08:41:28.411 333 11325.27 -6.92 56954.73 88888.00 2016-11-28 08:41:28.911 333 11325.34 -7.12 56954.72 88888.00 2016-11-28 08:41:29.411 333 11325.44 -7.14 56954.71 88888.00 2016-11-28 08:41:29.911 333 11325.49 -7.09 56954.70 88888.00 2016-11-28 08:41:30.411 333 11325.55 -7.16 56954.68 88888.00 2016-11-28 08:41:30.911 333 11325.52 -7.17 56954.71 88888.00 2016-11-28 08:41:31.411 333 11325.60 -7.12 56954.72 88888.00 2016-11-28 08:41:31.911 333 11325.68 -6.71 56954.78 88888.00 2016-11-28 08:41:32.411 333 11325.67 -6.59 56954.78 88888.00 2016-11-28 08:41:32.911 333 11325.72 -6.54 56954.79 88888.00 2016-11-28 08:41:33.411 333 11325.76 -6.59 56954.84 88888.00 2016-11-28 08:41:33.911 333 11325.75 -6.61 56954.89 88888.00 2016-11-28 08:41:34.411 333 11325.74 -6.59 56954.96 88888.00 2016-11-28 08:41:34.911 333 11325.79 -6.61 56955.02 88888.00 2016-11-28 08:41:35.411 333 11325.76 -6.64 56955.08 88888.00 2016-11-28 08:41:35.911 333 11325.76 -6.61 56955.17 88888.00 2016-11-28 08:41:36.411 333 11325.86 -6.61 56955.29 88888.00 2016-11-28 08:41:36.911 333 11325.93 -6.64 56955.44 88888.00 2016-11-28 08:41:37.411 333 11325.89 -6.87 56955.49 88888.00 2016-11-28 08:41:37.911 333 11325.96 -7.01 56955.55 88888.00 2016-11-28 08:41:38.411 333 11326.00 -7.02 56955.67 88888.00 2016-11-28 08:41:38.911 333 11326.00 -6.66 56955.75 88888.00 2016-11-28 08:41:39.411 333 11326.03 -6.52 56955.83 88888.00 2016-11-28 08:41:39.911 333 11326.07 -6.71 56955.90 88888.00 2016-11-28 08:41:40.411 333 11326.03 -6.80 56955.98 88888.00 2016-11-28 08:41:40.911 333 11326.07 -7.20 56956.06 88888.00 2016-11-28 08:41:41.411 333 11326.12 -7.01 56956.21 88888.00 2016-11-28 08:41:41.911 333 11326.10 -6.89 56956.26 88888.00 2016-11-28 08:41:42.411 333 11326.05 -6.93 56956.28 88888.00 2016-11-28 08:41:42.911 333 11326.11 -7.10 56956.33 88888.00 2016-11-28 08:41:43.411 333 11326.15 -6.94 56956.37 88888.00 2016-11-28 08:41:43.911 333 11326.09 -6.96 56956.37 88888.00 2016-11-28 08:41:44.411 333 11326.07 -7.20 56956.35 88888.00 2016-11-28 08:41:44.911 333 11326.00 -7.08 56956.43 88888.00 2016-11-28 08:41:45.411 333 11325.90 -6.88 56956.47 88888.00 2016-11-28 08:41:45.911 333 11325.90 -6.72 56956.52 88888.00 2016-11-28 08:41:46.411 333 11325.88 -6.74 56956.58 88888.00 2016-11-28 08:41:46.911 333 11325.80 -7.00 56956.59 88888.00 2016-11-28 08:41:47.411 333 11325.83 -7.03 56956.57 88888.00 2016-11-28 08:41:47.911 333 11325.82 -7.01 56956.58 88888.00 2016-11-28 08:41:48.411 333 11325.79 -6.86 56956.63 88888.00 2016-11-28 08:41:48.911 333 11325.74 -6.99 56956.69 88888.00 2016-11-28 08:41:49.411 333 11325.70 -7.08 56956.73 88888.00 2016-11-28 08:41:49.911 333 11325.67 -7.06 56956.78 88888.00 2016-11-28 08:41:50.411 333 11325.66 -7.17 56956.88 88888.00 2016-11-28 08:41:50.911 333 11325.69 -7.15 56956.99 88888.00 2016-11-28 08:41:51.411 333 11325.63 -7.27 56957.03 88888.00 2016-11-28 08:41:51.911 333 11325.60 -7.16 56957.05 88888.00 2016-11-28 08:41:52.411 333 11325.62 -7.13 56957.14 88888.00 2016-11-28 08:41:52.911 333 11325.58 -7.36 56957.22 88888.00 2016-11-28 08:41:53.411 333 11325.47 -7.66 56957.24 88888.00 2016-11-28 08:41:53.911 333 11325.45 -7.90 56957.29 88888.00 2016-11-28 08:41:54.411 333 11325.42 -8.15 56957.37 88888.00 2016-11-28 08:41:54.911 333 11325.37 -8.23 56957.46 88888.00 2016-11-28 08:41:55.411 333 11325.38 -8.30 56957.50 88888.00 2016-11-28 08:41:55.911 333 11325.35 -8.42 56957.52 88888.00 2016-11-28 08:41:56.411 333 11325.24 -8.46 56957.56 88888.00 2016-11-28 08:41:56.911 333 11325.21 -8.50 56957.57 88888.00 2016-11-28 08:41:57.411 333 11325.16 -8.53 56957.61 88888.00 2016-11-28 08:41:57.911 333 11325.06 -8.38 56957.62 88888.00 2016-11-28 08:41:58.411 333 11325.01 -8.37 56957.61 88888.00 2016-11-28 08:41:58.911 333 11325.00 -8.73 56957.61 88888.00 2016-11-28 08:41:59.411 333 11324.89 -8.30 56957.60 88888.00 2016-11-28 08:41:59.911 333 11324.79 -7.81 56957.54 88888.00 2016-11-28 08:42:00.412 333 11324.80 -7.77 56957.53 88888.00 2016-11-28 08:42:00.912 333 11324.73 -7.78 56957.57 88888.00 2016-11-28 08:42:01.412 333 11324.64 -7.91 56957.59 88888.00 2016-11-28 08:42:01.912 333 11324.59 -7.92 56957.56 88888.00 2016-11-28 08:42:02.412 333 11324.51 -7.98 56957.56 88888.00 2016-11-28 08:42:02.912 333 11324.44 -8.03 56957.56 88888.00 2016-11-28 08:42:03.412 333 11324.41 -8.01 56957.57 88888.00 2016-11-28 08:42:03.912 333 11324.33 -8.10 56957.59 88888.00 2016-11-28 08:42:04.412 333 11324.21 -8.60 56957.60 88888.00 2016-11-28 08:42:04.912 333 11324.16 -8.76 56957.61 88888.00 2016-11-28 08:42:05.412 333 11324.09 -8.50 56957.61 88888.00 2016-11-28 08:42:05.912 333 11323.96 -8.17 56957.66 88888.00 2016-11-28 08:42:06.412 333 11323.91 -8.11 56957.73 88888.00 2016-11-28 08:42:06.912 333 11323.86 -8.11 56957.73 88888.00 2016-11-28 08:42:07.412 333 11323.73 -8.11 56957.75 88888.00 2016-11-28 08:42:07.912 333 11323.60 -8.14 56957.81 88888.00 2016-11-28 08:42:08.412 333 11323.54 -8.10 56957.85 88888.00 2016-11-28 08:42:08.912 333 11323.48 -8.22 56957.81 88888.00 2016-11-28 08:42:09.412 333 11323.37 -8.60 56957.82 88888.00 2016-11-28 08:42:09.912 333 11323.34 -8.93 56957.86 88888.00 2016-11-28 08:42:10.412 333 11323.23 -9.04 56957.87 88888.00 2016-11-28 08:42:10.912 333 11323.10 -9.02 56957.87 88888.00 2016-11-28 08:42:11.412 333 11323.06 -9.00 56957.89 88888.00 2016-11-28 08:42:11.912 333 11323.01 -8.99 56957.91 88888.00 2016-11-28 08:42:12.412 333 11322.87 -9.05 56957.86 88888.00 2016-11-28 08:42:12.912 333 11322.80 -9.17 56957.80 88888.00 2016-11-28 08:42:13.412 333 11322.76 -9.18 56957.74 88888.00 2016-11-28 08:42:13.912 333 11322.66 -9.17 56957.72 88888.00 2016-11-28 08:42:14.412 333 11322.61 -9.14 56957.66 88888.00 2016-11-28 08:42:14.912 333 11322.56 -9.05 56957.62 88888.00 2016-11-28 08:42:15.412 333 11322.45 -8.86 56957.62 88888.00 2016-11-28 08:42:15.912 333 11322.39 -8.99 56957.62 88888.00 2016-11-28 08:42:16.412 333 11322.39 -9.17 56957.63 88888.00 2016-11-28 08:42:16.912 333 11322.32 -9.28 56957.67 88888.00 2016-11-28 08:42:17.412 333 11322.25 -9.36 56957.67 88888.00 2016-11-28 08:42:17.912 333 11322.25 -9.32 56957.66 88888.00 2016-11-28 08:42:18.412 333 11322.14 -9.21 56957.72 88888.00 2016-11-28 08:42:18.912 333 11322.08 -8.90 56957.79 88888.00 2016-11-28 08:42:19.412 333 11322.05 -8.41 56957.84 88888.00 2016-11-28 08:42:19.912 333 11322.01 -8.48 56957.85 88888.00 2016-11-28 08:42:20.412 333 11321.95 -8.26 56957.82 88888.00 2016-11-28 08:42:20.912 333 11321.93 -8.41 56957.80 88888.00 2016-11-28 08:42:21.412 333 11321.90 -8.41 56957.80 88888.00 2016-11-28 08:42:21.912 333 11321.85 -8.79 56957.76 88888.00 2016-11-28 08:42:22.412 333 11321.84 -9.13 56957.66 88888.00 2016-11-28 08:42:22.912 333 11321.90 -9.11 56957.57 88888.00 2016-11-28 08:42:23.412 333 11321.81 -9.18 56957.46 88888.00 2016-11-28 08:42:23.912 333 11321.81 -9.13 56957.43 88888.00 2016-11-28 08:42:24.412 333 11321.86 -8.84 56957.36 88888.00 2016-11-28 08:42:24.912 333 11321.79 -8.69 56957.24 88888.00 2016-11-28 08:42:25.412 333 11321.83 -8.82 56957.12 88888.00 2016-11-28 08:42:25.912 333 11321.90 -8.53 56957.02 88888.00 2016-11-28 08:42:26.412 333 11321.92 -8.59 56956.90 88888.00 2016-11-28 08:42:26.912 333 11321.91 -8.62 56956.77 88888.00 2016-11-28 08:42:27.412 333 11321.95 -8.53 56956.66 88888.00 2016-11-28 08:42:27.912 333 11321.95 -8.42 56956.60 88888.00 2016-11-28 08:42:28.412 333 11321.93 -8.41 56956.58 88888.00 2016-11-28 08:42:28.912 333 11321.98 -8.60 56956.51 88888.00 2016-11-28 08:42:29.412 333 11322.00 -8.45 56956.45 88888.00 2016-11-28 08:42:29.912 333 11322.02 -8.16 56956.40 88888.00 2016-11-28 08:42:30.412 333 11322.07 -8.00 56956.33 88888.00 2016-11-28 08:42:30.912 333 11322.12 -8.03 56956.25 88888.00 2016-11-28 08:42:31.412 333 11322.11 -8.05 56956.21 88888.00 2016-11-28 08:42:31.912 333 11322.18 -8.02 56956.19 88888.00 2016-11-28 08:42:32.412 333 11322.25 -8.02 56956.11 88888.00 2016-11-28 08:42:32.912 333 11322.28 -8.03 56956.02 88888.00 2016-11-28 08:42:33.412 333 11322.35 -7.96 56956.00 88888.00 2016-11-28 08:42:33.912 333 11322.43 -7.95 56955.94 88888.00 2016-11-28 08:42:34.412 333 11322.49 -7.92 56955.90 88888.00 2016-11-28 08:42:34.912 333 11322.60 -7.94 56955.86 88888.00 2016-11-28 08:42:35.412 333 11322.66 -7.94 56955.80 88888.00 2016-11-28 08:42:35.912 333 11322.67 -8.34 56955.79 88888.00 2016-11-28 08:42:36.412 333 11322.73 -8.79 56955.75 88888.00 2016-11-28 08:42:36.912 333 11322.82 -8.37 56955.73 88888.00 2016-11-28 08:42:37.412 333 11322.82 -8.36 56955.72 88888.00 2016-11-28 08:42:37.912 333 11322.88 -7.97 56955.69 88888.00 2016-11-28 08:42:38.412 333 11322.94 -7.78 56955.68 88888.00 2016-11-28 08:42:38.912 333 11322.94 -8.00 56955.68 88888.00 2016-11-28 08:42:39.412 333 11322.90 -8.59 56955.63 88888.00 2016-11-28 08:42:39.912 333 11322.97 -8.73 56955.62 88888.00 2016-11-28 08:42:40.412 333 11323.04 -8.75 56955.64 88888.00 2016-11-28 08:42:40.912 333 11323.10 -8.72 56955.67 88888.00 2016-11-28 08:42:41.412 333 11323.19 -8.63 56955.72 88888.00 2016-11-28 08:42:41.912 333 11323.33 -8.60 56955.75 88888.00 2016-11-28 08:42:42.412 333 11323.34 -8.58 56955.76 88888.00 2016-11-28 08:42:42.912 333 11323.39 -8.51 56955.82 88888.00 2016-11-28 08:42:43.412 333 11323.45 -8.24 56955.90 88888.00 2016-11-28 08:42:43.912 333 11323.47 -8.25 56955.94 88888.00 2016-11-28 08:42:44.412 333 11323.61 -8.03 56955.99 88888.00 2016-11-28 08:42:44.912 333 11323.65 -7.97 56956.06 88888.00 2016-11-28 08:42:45.412 333 11323.66 -7.91 56956.11 88888.00 2016-11-28 08:42:45.912 333 11323.68 -7.84 56956.17 88888.00 2016-11-28 08:42:46.412 333 11323.76 -7.69 56956.21 88888.00 2016-11-28 08:42:46.912 333 11323.73 -7.69 56956.28 88888.00 2016-11-28 08:42:47.412 333 11323.74 -7.83 56956.37 88888.00 2016-11-28 08:42:47.912 333 11323.81 -8.05 56956.46 88888.00 2016-11-28 08:42:48.412 333 11323.82 -8.08 56956.49 88888.00 2016-11-28 08:42:48.912 333 11323.76 -8.07 56956.51 88888.00 2016-11-28 08:42:49.412 333 11323.76 -7.96 56956.57 88888.00 2016-11-28 08:42:49.912 333 11323.81 -7.95 56956.56 88888.00 2016-11-28 08:42:50.412 333 11323.79 -7.96 56956.59 88888.00 2016-11-28 08:42:50.912 333 11323.81 -7.80 56956.64 88888.00 2016-11-28 08:42:51.412 333 11323.82 -7.44 56956.62 88888.00 2016-11-28 08:42:51.912 333 11323.79 -7.00 56956.64 88888.00 2016-11-28 08:42:52.412 333 11323.82 -6.73 56956.62 88888.00 2016-11-28 08:42:52.912 333 11323.82 -6.71 56956.62 88888.00 2016-11-28 08:42:53.412 333 11323.75 -6.88 56956.64 88888.00 2016-11-28 08:42:53.912 333 11323.78 -7.40 56956.69 88888.00 2016-11-28 08:42:54.412 333 11323.78 -7.27 56956.70 88888.00 2016-11-28 08:42:54.912 333 11323.69 -6.78 56956.65 88888.00 2016-11-28 08:42:55.412 333 11323.64 -6.61 56956.64 88888.00 2016-11-28 08:42:55.912 333 11323.62 -6.60 56956.62 88888.00 2016-11-28 08:42:56.412 333 11323.59 -6.48 56956.63 88888.00 2016-11-28 08:42:56.912 333 11323.51 -6.91 56956.60 88888.00 2016-11-28 08:42:57.412 333 11323.44 -7.17 56956.57 88888.00 2016-11-28 08:42:57.912 333 11323.39 -6.91 56956.56 88888.00 2016-11-28 08:42:58.412 333 11323.31 -6.47 56956.50 88888.00 2016-11-28 08:42:58.912 333 11323.30 -6.24 56956.44 88888.00 2016-11-28 08:42:59.412 333 11323.27 -6.26 56956.40 88888.00 2016-11-28 08:42:59.912 333 11323.16 -6.76 56956.35 88888.00 2016-11-28 08:43:00.412 333 11323.16 -6.52 56956.34 88888.00 2016-11-28 08:43:00.912 333 11323.15 -6.32 56956.33 88888.00 2016-11-28 08:43:01.412 333 11323.13 -6.93 56956.33 88888.00 2016-11-28 08:43:01.912 333 11323.15 -7.14 56956.30 88888.00 2016-11-28 08:43:02.412 333 11323.16 -7.15 56956.22 88888.00 2016-11-28 08:43:02.912 333 11323.15 -7.16 56956.20 88888.00 2016-11-28 08:43:03.412 333 11323.16 -6.80 56956.18 88888.00 2016-11-28 08:43:03.912 333 11323.22 -6.74 56956.12 88888.00 2016-11-28 08:43:04.412 333 11323.22 -7.07 56956.11 88888.00 2016-11-28 08:43:04.912 333 11323.20 -6.99 56956.02 88888.00 2016-11-28 08:43:05.412 333 11323.26 -6.68 56955.94 88888.00 2016-11-28 08:43:05.912 333 11323.25 -6.30 56955.92 88888.00 2016-11-28 08:43:06.412 333 11323.23 -6.26 56955.83 88888.00 2016-11-28 08:43:06.912 333 11323.31 -6.25 56955.82 88888.00 2016-11-28 08:43:07.412 333 11323.32 -6.21 56955.81 88888.00 2016-11-28 08:43:07.912 333 11323.32 -6.24 56955.79 88888.00 2016-11-28 08:43:08.412 333 11323.37 -6.20 56955.74 88888.00 2016-11-28 08:43:08.912 333 11323.37 -6.24 56955.70 88888.00 2016-11-28 08:43:09.412 333 11323.33 -6.26 56955.67 88888.00 2016-11-28 08:43:09.912 333 11323.43 -6.32 56955.63 88888.00 2016-11-28 08:43:10.412 333 11323.44 -6.37 56955.60 88888.00 2016-11-28 08:43:10.912 333 11323.44 -6.35 56955.56 88888.00 2016-11-28 08:43:11.412 333 11323.47 -6.38 56955.51 88888.00 2016-11-28 08:43:11.912 333 11323.46 -6.44 56955.47 88888.00 2016-11-28 08:43:12.412 333 11323.44 -6.40 56955.42 88888.00 2016-11-28 08:43:12.912 333 11323.44 -6.38 56955.40 88888.00 2016-11-28 08:43:13.412 333 11323.47 -6.39 56955.30 88888.00 2016-11-28 08:43:13.912 333 11323.43 -6.39 56955.24 88888.00 2016-11-28 08:43:14.412 333 11323.43 -6.39 56955.21 88888.00 2016-11-28 08:43:14.912 333 11323.48 -6.37 56955.19 88888.00 2016-11-28 08:43:15.412 333 11323.45 -6.39 56955.18 88888.00 2016-11-28 08:43:15.912 333 11323.45 -6.35 56955.21 88888.00 2016-11-28 08:43:16.412 333 11323.45 -6.32 56955.21 88888.00 2016-11-28 08:43:16.912 333 11323.45 -6.25 56955.18 88888.00 2016-11-28 08:43:17.412 333 11323.44 -6.28 56955.15 88888.00 2016-11-28 08:43:17.912 333 11323.46 -6.62 56955.16 88888.00 2016-11-28 08:43:18.412 333 11323.43 -7.01 56955.16 88888.00 2016-11-28 08:43:18.912 333 11323.37 -6.98 56955.13 88888.00 2016-11-28 08:43:19.412 333 11323.33 -6.99 56955.12 88888.00 2016-11-28 08:43:19.912 333 11323.32 -6.66 56955.08 88888.00 2016-11-28 08:43:20.412 333 11323.24 -6.95 56955.08 88888.00 2016-11-28 08:43:20.912 333 11323.17 -6.82 56955.00 88888.00 2016-11-28 08:43:21.412 333 11323.16 -6.78 56954.95 88888.00 2016-11-28 08:43:21.912 333 11323.06 -6.66 56954.93 88888.00 2016-11-28 08:43:22.412 333 11323.02 -6.57 56954.89 88888.00 2016-11-28 08:43:22.912 333 11322.98 -6.49 56954.92 88888.00 2016-11-28 08:43:23.412 333 11322.90 -6.15 56954.95 88888.00 2016-11-28 08:43:23.912 333 11322.82 -6.39 56954.98 88888.00 2016-11-28 08:43:24.412 333 11322.88 -6.57 56954.97 88888.00 2016-11-28 08:43:24.912 333 11322.84 -6.48 56954.97 88888.00 2016-11-28 08:43:25.412 333 11322.81 -6.68 56954.99 88888.00 2016-11-28 08:43:25.912 333 11322.77 -6.93 56955.02 88888.00 2016-11-28 08:43:26.412 333 11322.81 -7.02 56955.04 88888.00 2016-11-28 08:43:26.912 333 11322.82 -7.03 56955.11 88888.00 2016-11-28 08:43:27.412 333 11322.84 -7.06 56955.21 88888.00 2016-11-28 08:43:27.912 333 11322.87 -7.07 56955.23 88888.00 2016-11-28 08:43:28.412 333 11322.83 -7.07 56955.25 88888.00 2016-11-28 08:43:28.912 333 11322.87 -7.03 56955.29 88888.00 2016-11-28 08:43:29.412 333 11322.85 -7.01 56955.25 88888.00 2016-11-28 08:43:29.912 333 11322.84 -6.94 56955.30 88888.00 2016-11-28 08:43:30.412 333 11322.84 -6.89 56955.35 88888.00 2016-11-28 08:43:30.912 333 11322.89 -6.89 56955.38 88888.00 2016-11-28 08:43:31.412 333 11322.85 -6.92 56955.47 88888.00 2016-11-28 08:43:31.912 333 11322.85 -6.93 56955.51 88888.00 2016-11-28 08:43:32.412 333 11322.89 -6.87 56955.57 88888.00 2016-11-28 08:43:32.912 333 11322.83 -6.82 56955.60 88888.00 2016-11-28 08:43:33.412 333 11322.76 -6.86 56955.62 88888.00 2016-11-28 08:43:33.912 333 11322.77 -6.68 56955.63 88888.00 2016-11-28 08:43:34.412 333 11322.78 -6.01 56955.68 88888.00 2016-11-28 08:43:34.912 333 11322.70 -5.84 56955.70 88888.00 2016-11-28 08:43:35.412 333 11322.69 -6.45 56955.77 88888.00 2016-11-28 08:43:35.912 333 11322.75 -6.73 56955.77 88888.00 2016-11-28 08:43:36.412 333 11322.67 -6.80 56955.75 88888.00 2016-11-28 08:43:36.912 333 11322.69 -6.75 56955.76 88888.00 2016-11-28 08:43:37.412 333 11322.77 -6.75 56955.81 88888.00 2016-11-28 08:43:37.912 333 11322.74 -6.75 56955.82 88888.00 2016-11-28 08:43:38.412 333 11322.80 -6.72 56955.82 88888.00 2016-11-28 08:43:38.912 333 11322.84 -6.24 56955.79 88888.00 2016-11-28 08:43:39.412 333 11322.80 -6.12 56955.77 88888.00 2016-11-28 08:43:39.912 333 11322.73 -6.24 56955.80 88888.00 2016-11-28 08:43:40.412 333 11322.78 -6.24 56955.76 88888.00 2016-11-28 08:43:40.912 333 11322.75 -6.13 56955.67 88888.00 2016-11-28 08:43:41.412 333 11322.78 -6.14 56955.63 88888.00 2016-11-28 08:43:41.912 333 11322.81 -6.13 56955.63 88888.00 2016-11-28 08:43:42.412 333 11322.81 -6.21 56955.61 88888.00 2016-11-28 08:43:42.912 333 11322.78 -6.45 56955.57 88888.00 2016-11-28 08:43:43.412 333 11322.85 -6.68 56955.49 88888.00 2016-11-28 08:43:43.912 333 11322.89 -6.18 56955.43 88888.00 2016-11-28 08:43:44.412 333 11322.87 -5.83 56955.31 88888.00 2016-11-28 08:43:44.912 333 11322.84 -5.80 56955.22 88888.00 2016-11-28 08:43:45.412 333 11322.89 -6.44 56955.16 88888.00 2016-11-28 08:43:45.912 333 11322.84 -6.85 56955.11 88888.00 2016-11-28 08:43:46.412 333 11322.82 -6.89 56955.03 88888.00 2016-11-28 08:43:46.912 333 11322.85 -6.93 56954.93 88888.00 2016-11-28 08:43:47.412 333 11322.82 -6.92 56954.84 88888.00 2016-11-28 08:43:47.912 333 11322.77 -6.75 56954.81 88888.00 2016-11-28 08:43:48.412 333 11322.82 -6.67 56954.77 88888.00 2016-11-28 08:43:48.912 333 11322.84 -6.75 56954.67 88888.00 2016-11-28 08:43:49.412 333 11322.80 -6.57 56954.58 88888.00 2016-11-28 08:43:49.912 333 11322.84 -6.78 56954.50 88888.00 2016-11-28 08:43:50.412 333 11322.89 -6.92 56954.44 88888.00 2016-11-28 08:43:50.912 333 11322.87 -6.96 56954.38 88888.00 2016-11-28 08:43:51.412 333 11322.91 -6.95 56954.28 88888.00 2016-11-28 08:43:51.912 333 11322.96 -6.98 56954.20 88888.00 2016-11-28 08:43:52.412 333 11322.95 -6.98 56954.16 88888.00 2016-11-28 08:43:52.912 333 11323.02 -6.98 56954.13 88888.00 2016-11-28 08:43:53.412 333 11323.08 -6.95 56954.09 88888.00 2016-11-28 08:43:53.912 333 11323.06 -6.53 56954.08 88888.00 2016-11-28 08:43:54.412 333 11323.12 -6.31 56954.06 88888.00 2016-11-28 08:43:54.912 333 11323.23 -6.35 56954.03 88888.00 2016-11-28 08:43:55.412 333 11323.25 -6.31 56954.02 88888.00 2016-11-28 08:43:55.912 333 11323.24 -6.51 56954.00 88888.00 2016-11-28 08:43:56.412 333 11323.29 -6.53 56953.93 88888.00 2016-11-28 08:43:56.912 333 11323.29 -6.57 56953.88 88888.00 2016-11-28 08:43:57.412 333 11323.29 -6.62 56953.84 88888.00 2016-11-28 08:43:57.912 333 11323.29 -6.40 56953.83 88888.00 2016-11-28 08:43:58.412 333 11323.27 -6.47 56953.83 88888.00 2016-11-28 08:43:58.912 333 11323.29 -6.71 56953.78 88888.00 2016-11-28 08:43:59.412 333 11323.37 -6.83 56953.67 88888.00 2016-11-28 08:43:59.912 333 11323.39 -6.74 56953.64 88888.00 2016-11-28 08:44:00.413 333 11323.39 -6.94 56953.59 88888.00 2016-11-28 08:44:00.913 333 11323.40 -7.12 56953.59 88888.00 2016-11-28 08:44:01.413 333 11323.38 -7.23 56953.55 88888.00 2016-11-28 08:44:01.913 333 11323.33 -7.09 56953.50 88888.00 2016-11-28 08:44:02.413 333 11323.36 -6.86 56953.49 88888.00 2016-11-28 08:44:02.913 333 11323.37 -6.75 56953.48 88888.00 2016-11-28 08:44:03.413 333 11323.30 -6.78 56953.51 88888.00 2016-11-28 08:44:03.913 333 11323.30 -6.85 56953.54 88888.00 2016-11-28 08:44:04.413 333 11323.33 -6.32 56953.56 88888.00 2016-11-28 08:44:04.913 333 11323.32 -6.52 56953.57 88888.00 2016-11-28 08:44:05.413 333 11323.24 -6.64 56953.62 88888.00 2016-11-28 08:44:05.913 333 11323.25 -6.49 56953.67 88888.00 2016-11-28 08:44:06.413 333 11323.29 -6.59 56953.71 88888.00 2016-11-28 08:44:06.913 333 11323.18 -6.44 56953.76 88888.00 2016-11-28 08:44:07.413 333 11323.19 -6.78 56953.81 88888.00 2016-11-28 08:44:07.913 333 11323.22 -6.88 56953.88 88888.00 2016-11-28 08:44:08.413 333 11323.18 -6.68 56953.94 88888.00 2016-11-28 08:44:08.913 333 11323.18 -6.99 56954.01 88888.00 2016-11-28 08:44:09.413 333 11323.17 -6.83 56954.07 88888.00 2016-11-28 08:44:09.913 333 11323.12 -6.68 56954.10 88888.00 2016-11-28 08:44:10.413 333 11323.13 -6.71 56954.12 88888.00 2016-11-28 08:44:10.913 333 11323.16 -6.92 56954.14 88888.00 2016-11-28 08:44:11.413 333 11323.10 -6.94 56954.14 88888.00 2016-11-28 08:44:11.913 333 11323.10 -6.86 56954.20 88888.00 2016-11-28 08:44:12.413 333 11323.15 -6.59 56954.26 88888.00 2016-11-28 08:44:12.913 333 11323.15 -6.76 56954.25 88888.00 2016-11-28 08:44:13.413 333 11323.15 -7.12 56954.25 88888.00 2016-11-28 08:44:13.913 333 11323.16 -7.05 56954.22 88888.00 2016-11-28 08:44:14.413 333 11323.11 -7.01 56954.22 88888.00 2016-11-28 08:44:14.913 333 11323.06 -6.98 56954.23 88888.00 2016-11-28 08:44:15.413 333 11323.17 -6.81 56954.22 88888.00 2016-11-28 08:44:15.913 333 11323.24 -6.69 56954.19 88888.00 2016-11-28 08:44:16.413 333 11323.22 -6.72 56954.16 88888.00 2016-11-28 08:44:16.913 333 11323.23 -6.71 56954.18 88888.00 2016-11-28 08:44:17.413 333 11323.29 -7.01 56954.18 88888.00 2016-11-28 08:44:17.913 333 11323.33 -6.80 56954.16 88888.00 2016-11-28 08:44:18.413 333 11323.36 -6.48 56954.20 88888.00 2016-11-28 08:44:18.913 333 11323.41 -6.53 56954.23 88888.00 2016-11-28 08:44:19.413 333 11323.44 -6.78 56954.21 88888.00 2016-11-28 08:44:19.913 333 11323.47 -6.80 56954.22 88888.00 2016-11-28 08:44:20.413 333 11323.57 -6.51 56954.18 88888.00 2016-11-28 08:44:20.913 333 11323.60 -6.69 56954.04 88888.00 2016-11-28 08:44:21.413 333 11323.65 -6.81 56954.03 88888.00 2016-11-28 08:44:21.913 333 11323.75 -6.99 56954.01 88888.00 2016-11-28 08:44:22.413 333 11323.80 -7.05 56954.00 88888.00 2016-11-28 08:44:22.913 333 11323.81 -6.60 56954.02 88888.00 2016-11-28 08:44:23.413 333 11323.94 -6.11 56954.09 88888.00 2016-11-28 08:44:23.913 333 11324.01 -5.98 56954.09 88888.00 2016-11-28 08:44:24.413 333 11324.06 -6.11 56954.15 88888.00 2016-11-28 08:44:24.913 333 11324.21 -6.06 56954.19 88888.00 2016-11-28 08:44:25.413 333 11324.30 -6.13 56954.13 88888.00 2016-11-28 08:44:25.913 333 11324.35 -6.21 56954.16 88888.00 2016-11-28 08:44:26.413 333 11324.40 -6.14 56954.23 88888.00 2016-11-28 08:44:26.913 333 11324.48 -6.15 56954.31 88888.00 2016-11-28 08:44:27.413 333 11324.51 -6.28 56954.32 88888.00 2016-11-28 08:44:27.913 333 11324.57 -5.87 56954.33 88888.00 2016-11-28 08:44:28.413 333 11324.68 -5.84 56954.35 88888.00 2016-11-28 08:44:28.913 333 11324.71 -5.81 56954.34 88888.00 2016-11-28 08:44:29.413 333 11324.73 -5.73 56954.39 88888.00 2016-11-28 08:44:29.913 333 11324.83 -5.65 56954.45 88888.00 2016-11-28 08:44:30.413 333 11324.90 -5.89 56954.46 88888.00 2016-11-28 08:44:30.913 333 11324.92 -5.58 56954.47 88888.00 2016-11-28 08:44:31.413 333 11325.00 -5.47 56954.52 88888.00 2016-11-28 08:44:31.913 333 11325.10 -5.57 56954.46 88888.00 2016-11-28 08:44:32.413 333 11325.14 -5.63 56954.50 88888.00 2016-11-28 08:44:32.913 333 11325.24 -5.47 56954.52 88888.00 2016-11-28 08:44:33.413 333 11325.31 -5.31 56954.52 88888.00 2016-11-28 08:44:33.913 333 11325.39 -5.66 56954.51 88888.00 2016-11-28 08:44:34.413 333 11325.46 -5.63 56954.59 88888.00 2016-11-28 08:44:34.913 333 11325.56 -5.59 56954.59 88888.00 2016-11-28 08:44:35.413 333 11325.59 -5.55 56954.57 88888.00 2016-11-28 08:44:35.913 333 11325.73 -5.50 56954.58 88888.00 2016-11-28 08:44:36.413 333 11325.84 -5.45 56954.58 88888.00 2016-11-28 08:44:36.913 333 11325.89 -5.32 56954.58 88888.00 2016-11-28 08:44:37.413 333 11325.95 -5.53 56954.55 88888.00 2016-11-28 08:44:37.913 333 11326.01 -5.16 56954.53 88888.00 2016-11-28 08:44:38.413 333 11326.05 -5.05 56954.45 88888.00 2016-11-28 08:44:38.913 333 11326.09 -5.08 56954.36 88888.00 2016-11-28 08:44:39.413 333 11326.12 -5.08 56954.32 88888.00 2016-11-28 08:44:39.913 333 11326.22 -5.11 56954.22 88888.00 2016-11-28 08:44:40.413 333 11326.21 -5.11 56954.16 88888.00 2016-11-28 08:44:40.913 333 11326.24 -5.05 56954.07 88888.00 2016-11-28 08:44:41.413 333 11326.25 -5.11 56954.02 88888.00 2016-11-28 08:44:41.913 333 11326.24 -5.13 56954.04 88888.00 2016-11-28 08:44:42.413 333 11326.24 -5.17 56954.07 88888.00 2016-11-28 08:44:42.913 333 11326.31 -5.24 56954.02 88888.00 2016-11-28 08:44:43.413 333 11326.26 -5.74 56953.91 88888.00 2016-11-28 08:44:43.913 333 11326.25 -5.47 56953.91 88888.00 2016-11-28 08:44:44.413 333 11326.32 -5.44 56953.93 88888.00 2016-11-28 08:44:44.913 333 11326.28 -5.92 56954.03 88888.00 2016-11-28 08:44:45.413 333 11326.19 -6.20 56954.06 88888.00 2016-11-28 08:44:45.913 333 11326.23 -5.69 56954.08 88888.00 2016-11-28 08:44:46.413 333 11326.22 -5.52 56954.01 88888.00 2016-11-28 08:44:46.913 333 11326.12 -5.56 56953.95 88888.00 2016-11-28 08:44:47.413 333 11326.10 -5.58 56953.96 88888.00 2016-11-28 08:44:47.913 333 11326.09 -5.69 56953.93 88888.00 2016-11-28 08:44:48.413 333 11326.00 -6.35 56953.83 88888.00 2016-11-28 08:44:48.913 333 11325.95 -6.71 56953.83 88888.00 2016-11-28 08:44:49.413 333 11325.95 -6.78 56953.81 88888.00 2016-11-28 08:44:49.913 333 11325.88 -6.78 56953.75 88888.00 2016-11-28 08:44:50.413 333 11325.83 -6.86 56953.74 88888.00 2016-11-28 08:44:50.913 333 11325.84 -6.95 56953.68 88888.00 2016-11-28 08:44:51.413 333 11325.79 -7.02 56953.59 88888.00 2016-11-28 08:44:51.913 333 11325.72 -6.96 56953.63 88888.00 2016-11-28 08:44:52.413 333 11325.75 -6.42 56953.61 88888.00 2016-11-28 08:44:52.913 333 11325.68 -6.07 56953.55 88888.00 2016-11-28 08:44:53.413 333 11325.59 -6.05 56953.50 88888.00 2016-11-28 08:44:53.913 333 11325.62 -6.05 56953.45 88888.00 2016-11-28 08:44:54.413 333 11325.60 -6.06 56953.37 88888.00 2016-11-28 08:44:54.913 333 11325.48 -6.15 56953.29 88888.00 2016-11-28 08:44:55.413 333 11325.44 -6.68 56953.18 88888.00 2016-11-28 08:44:55.913 333 11325.38 -7.17 56953.09 88888.00 2016-11-28 08:44:56.413 333 11325.28 -7.29 56953.09 88888.00 2016-11-28 08:44:56.913 333 11325.31 -7.17 56953.05 88888.00 2016-11-28 08:44:57.413 333 11325.28 -6.98 56952.99 88888.00 2016-11-28 08:44:57.913 333 11325.23 -7.26 56952.99 88888.00 2016-11-28 08:44:58.413 333 11325.18 -7.36 56952.97 88888.00 2016-11-28 08:44:58.913 333 11325.13 -7.40 56952.88 88888.00 2016-11-28 08:44:59.413 333 11325.10 -7.37 56952.88 88888.00 2016-11-28 08:44:59.913 333 11325.14 -7.40 56952.85 88888.00 2016-11-28 08:45:00.413 333 11325.19 -7.40 56952.88 88888.00 2016-11-28 08:45:00.913 333 11325.17 -7.42 56952.90 88888.00 2016-11-28 08:45:01.413 333 11325.13 -7.44 56952.90 88888.00 2016-11-28 08:45:01.913 333 11325.21 -7.47 56952.91 88888.00 2016-11-28 08:45:02.413 333 11325.20 -7.50 56952.87 88888.00 2016-11-28 08:45:02.913 333 11325.18 -7.49 56952.90 88888.00 2016-11-28 08:45:03.413 333 11325.25 -7.54 56952.92 88888.00 2016-11-28 08:45:03.913 333 11325.33 -7.54 56952.94 88888.00 2016-11-28 08:45:04.413 333 11325.32 -7.53 56953.04 88888.00 2016-11-28 08:45:04.913 333 11325.41 -7.51 56953.10 88888.00 2016-11-28 08:45:05.413 333 11325.47 -7.51 56953.17 88888.00 2016-11-28 08:45:05.913 333 11325.45 -7.56 56953.18 88888.00 2016-11-28 08:45:06.413 333 11325.49 -7.55 56953.20 88888.00 2016-11-28 08:45:06.913 333 11325.56 -7.54 56953.25 88888.00 2016-11-28 08:45:07.413 333 11325.60 -7.56 56953.26 88888.00 2016-11-28 08:45:07.913 333 11325.65 -7.55 56953.27 88888.00 2016-11-28 08:45:08.413 333 11325.70 -7.56 56953.26 88888.00 2016-11-28 08:45:08.913 333 11325.69 -7.60 56953.26 88888.00 2016-11-28 08:45:09.413 333 11325.69 -7.64 56953.25 88888.00 2016-11-28 08:45:09.913 333 11325.83 -7.69 56953.26 88888.00 2016-11-28 08:45:10.413 333 11325.87 -7.71 56953.31 88888.00 2016-11-28 08:45:10.913 333 11325.80 -7.74 56953.35 88888.00 2016-11-28 08:45:11.413 333 11325.84 -7.76 56953.33 88888.00 2016-11-28 08:45:11.913 333 11325.87 -7.77 56953.38 88888.00 2016-11-28 08:45:12.413 333 11325.82 -7.74 56953.43 88888.00 2016-11-28 08:45:12.913 333 11325.84 -7.75 56953.44 88888.00 2016-11-28 08:45:13.413 333 11325.86 -7.61 56953.52 88888.00 2016-11-28 08:45:13.913 333 11325.84 -7.50 56953.59 88888.00 2016-11-28 08:45:14.413 333 11325.84 -7.35 56953.64 88888.00 2016-11-28 08:45:14.913 333 11325.86 -7.66 56953.73 88888.00 2016-11-28 08:45:15.413 333 11325.79 -7.75 56953.82 88888.00 2016-11-28 08:45:15.913 333 11325.79 -7.76 56953.93 88888.00 2016-11-28 08:45:16.413 333 11325.80 -7.78 56954.01 88888.00 2016-11-28 08:45:16.913 333 11325.73 -7.76 56954.08 88888.00 2016-11-28 08:45:17.413 333 11325.66 -7.74 56954.20 88888.00 2016-11-28 08:45:17.913 333 11325.68 -7.68 56954.38 88888.00 2016-11-28 08:45:18.413 333 11325.60 -7.68 56954.47 88888.00 2016-11-28 08:45:18.913 333 11325.41 -7.70 56954.59 88888.00 2016-11-28 08:45:19.413 333 11325.40 -7.68 56954.70 88888.00 2016-11-28 08:45:19.913 333 11325.31 -7.67 56954.74 88888.00 2016-11-28 08:45:20.413 333 11325.21 -7.63 56954.80 88888.00 2016-11-28 08:45:20.913 333 11325.20 -7.64 56954.92 88888.00 2016-11-28 08:45:21.413 333 11325.14 -7.66 56954.96 88888.00 2016-11-28 08:45:21.913 333 11325.00 -7.66 56954.96 88888.00 2016-11-28 08:45:22.413 333 11324.99 -7.64 56954.97 88888.00 2016-11-28 08:45:22.913 333 11324.94 -7.64 56955.04 88888.00 2016-11-28 08:45:23.413 333 11324.82 -7.68 56955.02 88888.00 2016-11-28 08:45:23.913 333 11324.71 -7.73 56955.06 88888.00 2016-11-28 08:45:24.413 333 11324.63 -7.76 56955.08 88888.00 2016-11-28 08:45:24.913 333 11324.54 -7.81 56955.05 88888.00 2016-11-28 08:45:25.413 333 11324.47 -7.32 56955.03 88888.00 2016-11-28 08:45:25.913 333 11324.42 -6.82 56955.06 88888.00 2016-11-28 08:45:26.413 333 11324.27 -6.79 56955.09 88888.00 2016-11-28 08:45:26.913 333 11324.14 -7.05 56955.06 88888.00 2016-11-28 08:45:27.413 333 11324.09 -7.01 56955.03 88888.00 2016-11-28 08:45:27.913 333 11324.02 -6.95 56955.02 88888.00 2016-11-28 08:45:28.413 333 11323.93 -6.98 56954.99 88888.00 2016-11-28 08:45:28.913 333 11323.88 -6.99 56954.98 88888.00 2016-11-28 08:45:29.413 333 11323.81 -7.00 56954.98 88888.00 2016-11-28 08:45:29.913 333 11323.68 -7.02 56954.96 88888.00 2016-11-28 08:45:30.413 333 11323.64 -7.05 56954.98 88888.00 2016-11-28 08:45:30.913 333 11323.58 -7.08 56954.98 88888.00 2016-11-28 08:45:31.413 333 11323.47 -7.12 56954.97 88888.00 2016-11-28 08:45:31.913 333 11323.38 -7.09 56954.98 88888.00 2016-11-28 08:45:32.413 333 11323.36 -7.10 56955.00 88888.00 2016-11-28 08:45:32.913 333 11323.26 -7.54 56955.00 88888.00 2016-11-28 08:45:33.413 333 11323.16 -7.75 56955.09 88888.00 2016-11-28 08:45:33.913 333 11323.15 -7.33 56955.12 88888.00 2016-11-28 08:45:34.413 333 11323.05 -7.58 56955.16 88888.00 2016-11-28 08:45:34.913 333 11322.99 -7.27 56955.22 88888.00 2016-11-28 08:45:35.413 333 11322.96 -7.19 56955.35 88888.00 2016-11-28 08:45:35.913 333 11322.90 -7.02 56955.44 88888.00 2016-11-28 08:45:36.413 333 11322.83 -6.99 56955.53 88888.00 2016-11-28 08:45:36.913 333 11322.83 -6.99 56955.60 88888.00 2016-11-28 08:45:37.413 333 11322.76 -7.00 56955.66 88888.00 2016-11-28 08:45:37.913 333 11322.68 -7.03 56955.74 88888.00 2016-11-28 08:45:38.413 333 11322.63 -6.98 56955.86 88888.00 2016-11-28 08:45:38.913 333 11322.56 -7.46 56955.96 88888.00 2016-11-28 08:45:39.413 333 11322.52 -7.92 56956.06 88888.00 2016-11-28 08:45:39.913 333 11322.59 -7.89 56956.11 88888.00 2016-11-28 08:45:40.413 333 11322.59 -7.83 56956.19 88888.00 2016-11-28 08:45:40.913 333 11322.54 -7.87 56956.24 88888.00 2016-11-28 08:45:41.413 333 11322.55 -7.90 56956.34 88888.00 2016-11-28 08:45:41.913 333 11322.56 -7.88 56956.45 88888.00 2016-11-28 08:45:42.413 333 11322.50 -7.83 56956.49 88888.00 2016-11-28 08:45:42.913 333 11322.49 -7.78 56956.50 88888.00 2016-11-28 08:45:43.413 333 11322.50 -7.73 56956.52 88888.00 2016-11-28 08:45:43.913 333 11322.48 -7.71 56956.57 88888.00 2016-11-28 08:45:44.413 333 11322.45 -7.70 56956.64 88888.00 2016-11-28 08:45:44.913 333 11322.45 -7.68 56956.64 88888.00 2016-11-28 08:45:45.413 333 11322.42 -7.67 56956.65 88888.00 2016-11-28 08:45:45.913 333 11322.37 -7.61 56956.63 88888.00 2016-11-28 08:45:46.413 333 11322.34 -7.61 56956.64 88888.00 2016-11-28 08:45:46.913 333 11322.35 -7.63 56956.63 88888.00 2016-11-28 08:45:47.413 333 11322.32 -7.62 56956.59 88888.00 2016-11-28 08:45:47.913 333 11322.27 -7.62 56956.58 88888.00 2016-11-28 08:45:48.413 333 11322.22 -7.66 56956.57 88888.00 2016-11-28 08:45:48.913 333 11322.18 -7.63 56956.52 88888.00 2016-11-28 08:45:49.413 333 11322.19 -7.58 56956.51 88888.00 2016-11-28 08:45:49.913 333 11322.25 -7.55 56956.52 88888.00 2016-11-28 08:45:50.413 333 11322.18 -7.56 56956.51 88888.00 2016-11-28 08:45:50.913 333 11322.14 -7.51 56956.43 88888.00 2016-11-28 08:45:51.413 333 11322.18 -7.48 56956.41 88888.00 2016-11-28 08:45:51.913 333 11322.18 -7.46 56956.45 88888.00 2016-11-28 08:45:52.413 333 11322.16 -7.43 56956.43 88888.00 2016-11-28 08:45:52.913 333 11322.19 -7.36 56956.43 88888.00 2016-11-28 08:45:53.413 333 11322.20 -7.30 56956.47 88888.00 2016-11-28 08:45:53.913 333 11322.19 -7.25 56956.49 88888.00 2016-11-28 08:45:54.413 333 11322.20 -7.20 56956.50 88888.00 2016-11-28 08:45:54.913 333 11322.21 -7.25 56956.41 88888.00 2016-11-28 08:45:55.413 333 11322.16 -7.21 56956.33 88888.00 2016-11-28 08:45:55.913 333 11322.18 -7.07 56956.24 88888.00 2016-11-28 08:45:56.413 333 11322.19 -6.74 56956.12 88888.00 2016-11-28 08:45:56.913 333 11322.13 -6.62 56956.03 88888.00 2016-11-28 08:45:57.413 333 11322.15 -6.31 56955.98 88888.00 2016-11-28 08:45:57.913 333 11322.16 -6.00 56955.93 88888.00 2016-11-28 08:45:58.413 333 11322.15 -6.30 56955.83 88888.00 2016-11-28 08:45:58.913 333 11322.13 -6.39 56955.75 88888.00 2016-11-28 08:45:59.413 333 11322.13 -6.20 56955.63 88888.00 2016-11-28 08:45:59.913 333 11322.12 -5.85 56955.51 88888.00 2016-11-28 08:46:00.413 333 11322.14 -5.84 56955.48 88888.00 2016-11-28 08:46:00.913 333 11322.19 -5.64 56955.43 88888.00 2016-11-28 08:46:01.413 333 11322.18 -5.53 56955.42 88888.00 2016-11-28 08:46:01.913 333 11322.12 -5.58 56955.41 88888.00 2016-11-28 08:46:02.413 333 11322.13 -5.46 56955.43 88888.00 2016-11-28 08:46:02.913 333 11322.16 -5.33 56955.42 88888.00 2016-11-28 08:46:03.413 333 11322.09 -5.24 56955.41 88888.00 2016-11-28 08:46:03.913 333 11322.14 -5.67 56955.42 88888.00 2016-11-28 08:46:04.413 333 11322.14 -6.10 56955.44 88888.00 2016-11-28 08:46:04.913 333 11322.09 -6.06 56955.44 88888.00 2016-11-28 08:46:05.413 333 11322.07 -5.98 56955.41 88888.00 2016-11-28 08:46:05.913 333 11322.09 -5.96 56955.38 88888.00 2016-11-28 08:46:06.413 333 11322.05 -5.87 56955.35 88888.00 2016-11-28 08:46:06.913 333 11322.07 -5.77 56955.30 88888.00 2016-11-28 08:46:07.413 333 11322.05 -5.72 56955.21 88888.00 2016-11-28 08:46:07.913 333 11321.98 -5.69 56955.12 88888.00 2016-11-28 08:46:08.413 333 11321.93 -5.58 56955.03 88888.00 2016-11-28 08:46:08.913 333 11321.95 -5.47 56954.98 88888.00 2016-11-28 08:46:09.404 333 11321.95 -5.39 56954.92 88888.00 2016-11-28 08:46:09.904 333 11321.95 -5.31 56954.78 88888.00 2016-11-28 08:46:10.404 333 11321.95 -5.24 56954.68 88888.00 2016-11-28 08:46:10.904 333 11321.90 -5.19 56954.59 88888.00 2016-11-28 08:46:11.404 333 11321.86 -4.96 56954.55 88888.00 2016-11-28 08:46:11.904 333 11321.91 -4.27 56954.53 88888.00 2016-11-28 08:46:12.404 333 11321.93 -4.34 56954.46 88888.00 2016-11-28 08:46:12.904 333 11321.86 -4.75 56954.36 88888.00 2016-11-28 08:46:13.404 333 11321.85 -4.81 56954.31 88888.00 2016-11-28 08:46:13.904 333 11321.86 -4.76 56954.20 88888.00 2016-11-28 08:46:14.404 333 11321.79 -4.44 56954.13 88888.00 2016-11-28 08:46:14.904 333 11321.80 -3.80 56954.08 88888.00 2016-11-28 08:46:15.404 333 11321.84 -3.53 56954.01 88888.00 2016-11-28 08:46:15.904 333 11321.73 -3.47 56953.87 88888.00 2016-11-28 08:46:16.404 333 11321.67 -4.00 56953.74 88888.00 2016-11-28 08:46:16.904 333 11321.70 -4.30 56953.63 88888.00 2016-11-28 08:46:17.404 333 11321.71 -4.26 56953.56 88888.00 2016-11-28 08:46:17.904 333 11321.70 -4.27 56953.51 88888.00 2016-11-28 08:46:18.404 333 11321.67 -4.27 56953.45 88888.00 2016-11-28 08:46:18.904 333 11321.59 -4.29 56953.42 88888.00 2016-11-28 08:46:19.404 333 11321.58 -4.28 56953.41 88888.00 2016-11-28 08:46:19.904 333 11321.56 -4.28 56953.44 88888.00 2016-11-28 08:46:20.404 333 11321.46 -4.14 56953.43 88888.00 2016-11-28 08:46:20.904 333 11321.39 -4.17 56953.38 88888.00 2016-11-28 08:46:21.404 333 11321.41 -4.07 56953.39 88888.00 2016-11-28 08:46:21.904 333 11321.36 -4.26 56953.39 88888.00 2016-11-28 08:46:22.404 333 11321.31 -4.29 56953.36 88888.00 2016-11-28 08:46:22.904 333 11321.32 -4.22 56953.38 88888.00 2016-11-28 08:46:23.404 333 11321.30 -3.93 56953.39 88888.00 2016-11-28 08:46:23.904 333 11321.22 -3.45 56953.38 88888.00 2016-11-28 08:46:24.404 333 11321.23 -3.90 56953.33 88888.00 2016-11-28 08:46:24.904 333 11321.25 -4.06 56953.32 88888.00 2016-11-28 08:46:25.404 333 11321.15 -3.86 56953.32 88888.00 2016-11-28 08:46:25.904 333 11321.09 -3.53 56953.36 88888.00 2016-11-28 08:46:26.404 333 11321.13 -3.66 56953.36 88888.00 2016-11-28 08:46:26.904 333 11321.07 -3.61 56953.33 88888.00 2016-11-28 08:46:27.404 333 11321.02 -3.63 56953.30 88888.00 2016-11-28 08:46:27.904 333 11321.06 -3.38 56953.27 88888.00 2016-11-28 08:46:28.404 333 11321.02 -3.76 56953.30 88888.00 2016-11-28 08:46:28.904 333 11320.95 -4.07 56953.26 88888.00 2016-11-28 08:46:29.404 333 11320.95 -4.20 56953.26 88888.00 2016-11-28 08:46:29.904 333 11320.95 -4.19 56953.20 88888.00 2016-11-28 08:46:30.404 333 11320.89 -4.19 56953.20 88888.00 2016-11-28 08:46:30.904 333 11320.90 -4.20 56953.16 88888.00 2016-11-28 08:46:31.404 333 11320.88 -4.35 56953.09 88888.00 2016-11-28 08:46:31.904 333 11320.79 -4.44 56953.00 88888.00 2016-11-28 08:46:32.404 333 11320.82 -4.54 56952.94 88888.00 2016-11-28 08:46:32.904 333 11320.80 -4.62 56952.85 88888.00 2016-11-28 08:46:33.404 333 11320.76 -4.62 56952.77 88888.00 2016-11-28 08:46:33.904 333 11320.79 -4.70 56952.68 88888.00 2016-11-28 08:46:34.404 333 11320.80 -4.75 56952.68 88888.00 2016-11-28 08:46:34.904 333 11320.77 -4.84 56952.64 88888.00 2016-11-28 08:46:35.404 333 11320.76 -4.82 56952.61 88888.00 2016-11-28 08:46:35.904 333 11320.82 -4.58 56952.55 88888.00 2016-11-28 08:46:36.404 333 11320.80 -4.49 56952.54 88888.00 2016-11-28 08:46:36.904 333 11320.77 -4.43 56952.54 88888.00 2016-11-28 08:46:37.404 333 11320.87 -4.29 56952.55 88888.00 2016-11-28 08:46:37.904 333 11320.91 -4.28 56952.52 88888.00 2016-11-28 08:46:38.404 333 11320.90 -4.19 56952.50 88888.00 2016-11-28 08:46:38.904 333 11321.02 -4.43 56952.46 88888.00 2016-11-28 08:46:39.404 333 11321.03 -4.76 56952.43 88888.00 2016-11-28 08:46:39.904 333 11320.98 -4.28 56952.39 88888.00 2016-11-28 08:46:40.404 333 11321.07 -4.01 56952.32 88888.00 2016-11-28 08:46:40.904 333 11321.15 -4.30 56952.33 88888.00 2016-11-28 08:46:41.404 333 11321.16 -4.91 56952.30 88888.00 2016-11-28 08:46:41.904 333 11321.23 -5.03 56952.32 88888.00 2016-11-28 08:46:42.404 333 11321.36 -5.06 56952.26 88888.00 2016-11-28 08:46:42.904 333 11321.38 -5.04 56952.27 88888.00 2016-11-28 08:46:43.404 333 11321.39 -5.11 56952.26 88888.00 2016-11-28 08:46:43.904 333 11321.49 -5.12 56952.24 88888.00 2016-11-28 08:46:44.404 333 11321.52 -5.12 56952.26 88888.00 2016-11-28 08:46:44.904 333 11321.51 -5.12 56952.24 88888.00 2016-11-28 08:46:45.404 333 11321.55 -5.08 56952.20 88888.00 2016-11-28 08:46:45.904 333 11321.56 -4.79 56952.22 88888.00 2016-11-28 08:46:46.404 333 11321.59 -4.09 56952.27 88888.00 2016-11-28 08:46:46.904 333 11321.66 -4.26 56952.33 88888.00 2016-11-28 08:46:47.404 333 11321.70 -4.82 56952.39 88888.00 2016-11-28 08:46:47.904 333 11321.67 -4.95 56952.46 88888.00 2016-11-28 08:46:48.404 333 11321.70 -4.87 56952.55 88888.00 2016-11-28 08:46:48.904 333 11321.74 -4.43 56952.61 88888.00 2016-11-28 08:46:49.404 333 11321.71 -4.16 56952.68 88888.00 2016-11-28 08:46:49.904 333 11321.73 -4.29 56952.73 88888.00 2016-11-28 08:46:50.404 333 11321.79 -4.30 56952.84 88888.00 2016-11-28 08:46:50.904 333 11321.71 -4.09 56952.94 88888.00 2016-11-28 08:46:51.404 333 11321.72 -4.24 56953.06 88888.00 2016-11-28 08:46:51.904 333 11321.73 -4.51 56953.20 88888.00 2016-11-28 08:46:52.404 333 11321.70 -4.54 56953.25 88888.00 2016-11-28 08:46:52.904 333 11321.67 -4.45 56953.30 88888.00 2016-11-28 08:46:53.404 333 11321.73 -4.47 56953.35 88888.00 2016-11-28 08:46:53.904 333 11321.70 -4.48 56953.38 88888.00 2016-11-28 08:46:54.404 333 11321.65 -4.47 56953.41 88888.00 2016-11-28 08:46:54.904 333 11321.73 -4.53 56953.45 88888.00 2016-11-28 08:46:55.404 333 11321.79 -4.55 56953.43 88888.00 2016-11-28 08:46:55.904 333 11321.71 -4.50 56953.48 88888.00 2016-11-28 08:46:56.404 333 11321.74 -4.51 56953.49 88888.00 2016-11-28 08:46:56.904 333 11321.74 -4.50 56953.55 88888.00 2016-11-28 08:46:57.404 333 11321.72 -4.51 56953.61 88888.00 2016-11-28 08:46:57.904 333 11321.74 -4.45 56953.64 88888.00 2016-11-28 08:46:58.404 333 11321.76 -4.42 56953.65 88888.00 2016-11-28 08:46:58.904 333 11321.72 -4.41 56953.70 88888.00 2016-11-28 08:46:59.404 333 11321.74 -4.36 56953.75 88888.00 2016-11-28 08:46:59.904 333 11321.79 -4.26 56953.77 88888.00 2016-11-28 08:47:00.404 333 11321.76 -4.14 56953.81 88888.00 2016-11-28 08:47:00.904 333 11321.78 -3.66 56953.88 88888.00 2016-11-28 08:47:01.404 333 11321.84 -3.90 56953.93 88888.00 2016-11-28 08:47:01.904 333 11321.80 -3.79 56954.01 88888.00 2016-11-28 08:47:02.404 333 11321.83 -3.52 56954.14 88888.00 2016-11-28 08:47:02.904 333 11321.92 -3.35 56954.26 88888.00 2016-11-28 08:47:03.404 333 11321.91 -3.31 56954.38 88888.00 2016-11-28 08:47:03.904 333 11321.86 -3.59 56954.50 88888.00 2016-11-28 08:47:04.404 333 11321.92 -3.53 56954.59 88888.00 2016-11-28 08:47:04.904 333 11321.93 -3.33 56954.70 88888.00 2016-11-28 08:47:05.404 333 11321.87 -3.32 56954.81 88888.00 2016-11-28 08:47:05.904 333 11321.90 -3.33 56954.93 88888.00 2016-11-28 08:47:06.404 333 11321.95 -3.29 56955.04 88888.00 2016-11-28 08:47:06.904 333 11321.88 -3.20 56955.12 88888.00 2016-11-28 08:47:07.404 333 11321.90 -3.14 56955.22 88888.00 2016-11-28 08:47:07.904 333 11321.92 -3.06 56955.34 88888.00 2016-11-28 08:47:08.404 333 11321.88 -3.01 56955.37 88888.00 2016-11-28 08:47:08.904 333 11321.93 -2.88 56955.49 88888.00 2016-11-28 08:47:09.404 333 11322.00 -2.95 56955.53 88888.00 2016-11-28 08:47:09.904 333 11321.98 -3.02 56955.57 88888.00 2016-11-28 08:47:10.404 333 11322.00 -3.19 56955.61 88888.00 2016-11-28 08:47:10.904 333 11322.08 -3.13 56955.58 88888.00 2016-11-28 08:47:11.404 333 11322.06 -2.86 56955.55 88888.00 2016-11-28 08:47:11.904 333 11322.09 -2.73 56955.56 88888.00 2016-11-28 08:47:12.404 333 11322.22 -2.73 56955.51 88888.00 2016-11-28 08:47:12.904 333 11322.28 -2.58 56955.47 88888.00 2016-11-28 08:47:13.404 333 11322.28 -2.49 56955.51 88888.00 2016-11-28 08:47:13.904 333 11322.36 -2.64 56955.55 88888.00 2016-11-28 08:47:14.404 333 11322.47 -2.73 56955.60 88888.00 2016-11-28 08:47:14.904 333 11322.48 -2.67 56955.62 88888.00 2016-11-28 08:47:15.404 333 11322.55 -2.38 56955.55 88888.00 2016-11-28 08:47:15.904 333 11322.60 -2.56 56955.55 88888.00 2016-11-28 08:47:16.404 333 11322.60 -2.60 56955.55 88888.00 2016-11-28 08:47:16.904 333 11322.63 -2.50 56955.55 88888.00 2016-11-28 08:47:17.404 333 11322.69 -2.50 56955.51 88888.00 2016-11-28 08:47:17.904 333 11322.67 -2.46 56955.49 88888.00 2016-11-28 08:47:18.404 333 11322.74 -2.33 56955.47 88888.00 2016-11-28 08:47:18.904 333 11322.82 -2.03 56955.42 88888.00 2016-11-28 08:47:19.404 333 11322.82 -1.28 56955.35 88888.00 2016-11-28 08:47:19.904 333 11322.84 -1.07 56955.30 88888.00 2016-11-28 08:47:20.404 333 11322.92 -1.36 56955.25 88888.00 2016-11-28 08:47:20.904 333 11322.95 -1.24 56955.17 88888.00 2016-11-28 08:47:21.404 333 11322.98 -0.94 56955.09 88888.00 2016-11-28 08:47:21.904 333 11323.02 -1.22 56955.04 88888.00 2016-11-28 08:47:22.404 333 11323.03 -1.20 56954.97 88888.00 2016-11-28 08:47:22.904 333 11322.99 -0.95 56954.95 88888.00 2016-11-28 08:47:23.404 333 11323.01 -1.09 56954.92 88888.00 2016-11-28 08:47:23.904 333 11323.02 -1.86 56954.91 88888.00 2016-11-28 08:47:24.404 333 11323.02 -2.08 56954.87 88888.00 2016-11-28 08:47:24.904 333 11323.01 -2.08 56954.83 88888.00 2016-11-28 08:47:25.404 333 11323.03 -2.06 56954.85 88888.00 2016-11-28 08:47:25.904 333 11323.02 -2.03 56954.90 88888.00 2016-11-28 08:47:26.404 333 11323.06 -2.02 56954.84 88888.00 2016-11-28 08:47:26.904 333 11323.11 -1.72 56954.81 88888.00 2016-11-28 08:47:27.404 333 11323.05 -0.95 56954.83 88888.00 2016-11-28 08:47:27.904 333 11323.03 -1.18 56954.81 88888.00 2016-11-28 08:47:28.404 333 11323.08 -1.66 56954.78 88888.00 2016-11-28 08:47:28.904 333 11323.03 -1.78 56954.70 88888.00 2016-11-28 08:47:29.404 333 11323.04 -1.85 56954.61 88888.00 2016-11-28 08:47:29.904 333 11323.06 -1.66 56954.54 88888.00 2016-11-28 08:47:30.404 333 11323.06 -1.22 56954.53 88888.00 2016-11-28 08:47:30.904 333 11323.03 -0.90 56954.46 88888.00 2016-11-28 08:47:31.404 333 11323.09 -0.57 56954.29 88888.00 2016-11-28 08:47:31.904 333 11323.12 -0.42 56954.14 88888.00 2016-11-28 08:47:32.404 333 11323.15 -0.43 56954.08 88888.00 2016-11-28 08:47:32.904 333 11323.18 -0.66 56954.02 88888.00 2016-11-28 08:47:33.404 333 11323.20 -0.91 56953.93 88888.00 2016-11-28 08:47:33.904 333 11323.20 -1.17 56953.84 88888.00 2016-11-28 08:47:34.404 333 11323.27 -1.48 56953.78 88888.00 2016-11-28 08:47:34.904 333 11323.38 -1.66 56953.68 88888.00 2016-11-28 08:47:35.404 333 11323.37 -1.48 56953.56 88888.00 2016-11-28 08:47:35.904 333 11323.43 -1.61 56953.42 88888.00 2016-11-28 08:47:36.404 333 11323.53 -1.52 56953.33 88888.00 2016-11-28 08:47:36.904 333 11323.54 -1.50 56953.22 88888.00 2016-11-28 08:47:37.404 333 11323.58 -1.50 56953.06 88888.00 2016-11-28 08:47:37.904 333 11323.75 -1.14 56952.93 88888.00 2016-11-28 08:47:38.404 333 11323.82 -1.23 56952.79 88888.00 2016-11-28 08:47:38.904 333 11323.85 -1.55 56952.66 88888.00 2016-11-28 08:47:39.404 333 11323.95 -1.52 56952.53 88888.00 2016-11-28 08:47:39.904 333 11324.00 -1.78 56952.40 88888.00 2016-11-28 08:47:40.404 333 11324.10 -1.68 56952.26 88888.00 2016-11-28 08:47:40.904 333 11324.16 -1.78 56952.14 88888.00 2016-11-28 08:47:41.404 333 11324.20 -1.76 56952.01 88888.00 2016-11-28 08:47:41.904 333 11324.27 -1.68 56951.87 88888.00 2016-11-28 08:47:42.404 333 11324.37 -1.54 56951.72 88888.00 2016-11-28 08:47:42.904 333 11324.49 -1.49 56951.59 88888.00 2016-11-28 08:47:43.404 333 11324.50 -1.78 56951.46 88888.00 2016-11-28 08:47:43.904 333 11324.63 -1.68 56951.37 88888.00 2016-11-28 08:47:44.404 333 11324.79 -1.81 56951.26 88888.00 2016-11-28 08:47:44.904 333 11324.82 -1.45 56951.20 88888.00 2016-11-28 08:47:45.404 333 11324.89 -1.00 56951.12 88888.00 2016-11-28 08:47:45.904 333 11325.04 -1.56 56951.05 88888.00 2016-11-28 08:47:46.404 333 11325.06 -1.62 56950.99 88888.00 2016-11-28 08:47:46.904 333 11325.11 -1.64 56950.94 88888.00 2016-11-28 08:47:47.404 333 11325.23 -1.58 56950.91 88888.00 2016-11-28 08:47:47.904 333 11325.23 -1.44 56950.92 88888.00 2016-11-28 08:47:48.404 333 11325.20 -1.56 56950.94 88888.00 2016-11-28 08:47:48.904 333 11325.27 -1.36 56950.89 88888.00 2016-11-28 08:47:49.404 333 11325.31 -1.35 56950.88 88888.00 2016-11-28 08:47:49.904 333 11325.30 -1.40 56950.89 88888.00 2016-11-28 08:47:50.404 333 11325.28 -0.84 56950.87 88888.00 2016-11-28 08:47:50.904 333 11325.38 -0.53 56950.85 88888.00 2016-11-28 08:47:51.404 333 11325.40 -0.75 56950.80 88888.00 2016-11-28 08:47:51.904 333 11325.37 -1.22 56950.76 88888.00 2016-11-28 08:47:52.404 333 11325.38 -1.17 56950.70 88888.00 2016-11-28 08:47:52.904 333 11325.33 -0.98 56950.66 88888.00 2016-11-28 08:47:53.404 333 11325.27 -1.17 56950.66 88888.00 2016-11-28 08:47:53.904 333 11325.32 -1.23 56950.61 88888.00 2016-11-28 08:47:54.404 333 11325.26 -1.04 56950.55 88888.00 2016-11-28 08:47:54.904 333 11325.23 -1.06 56950.50 88888.00 2016-11-28 08:47:55.404 333 11325.23 -1.23 56950.44 88888.00 2016-11-28 08:47:55.904 333 11325.20 -1.11 56950.34 88888.00 2016-11-28 08:47:56.404 333 11325.17 -0.97 56950.29 88888.00 2016-11-28 08:47:56.904 333 11325.18 -1.22 56950.17 88888.00 2016-11-28 08:47:57.404 333 11325.19 -1.22 56950.08 88888.00 2016-11-28 08:47:57.904 333 11325.17 -0.93 56949.97 88888.00 2016-11-28 08:47:58.404 333 11325.20 -0.61 56949.86 88888.00 2016-11-28 08:47:58.904 333 11325.23 -0.67 56949.72 88888.00 2016-11-28 08:47:59.404 333 11325.21 -0.82 56949.67 88888.00 2016-11-28 08:47:59.904 333 11325.23 -0.72 56949.60 88888.00 2016-11-28 08:48:00.404 333 11325.31 -0.61 56949.54 88888.00 2016-11-28 08:48:00.904 333 11325.27 -0.47 56949.48 88888.00 2016-11-28 08:48:01.404 333 11325.24 -0.74 56949.40 88888.00 2016-11-28 08:48:01.904 333 11325.30 -1.23 56949.38 88888.00 2016-11-28 08:48:02.404 333 11325.25 -1.21 56949.31 88888.00 2016-11-28 08:48:02.904 333 11325.17 -1.01 56949.25 88888.00 2016-11-28 08:48:03.404 333 11325.19 -1.21 56949.24 88888.00 2016-11-28 08:48:03.904 333 11325.16 -1.15 56949.24 88888.00 2016-11-28 08:48:04.404 333 11325.04 -0.64 56949.21 88888.00 2016-11-28 08:48:04.904 333 11325.00 -0.16 56949.16 88888.00 2016-11-28 08:48:05.404 333 11324.99 -0.33 56949.12 88888.00 2016-11-28 08:48:05.904 333 11324.93 -0.54 56949.15 88888.00 2016-11-28 08:48:06.404 333 11324.86 -0.87 56949.07 88888.00 2016-11-28 08:48:06.904 333 11324.85 -1.28 56948.95 88888.00 2016-11-28 08:48:07.404 333 11324.87 -1.14 56948.81 88888.00 2016-11-28 08:48:07.904 333 11324.84 -1.23 56948.73 88888.00 2016-11-28 08:48:08.404 333 11324.85 -1.30 56948.70 88888.00 2016-11-28 08:48:08.904 333 11324.76 -0.97 56948.58 88888.00 2016-11-28 08:48:09.404 333 11324.72 -0.77 56948.51 88888.00 2016-11-28 08:48:09.904 333 11324.71 -0.98 56948.37 88888.00 2016-11-28 08:48:10.404 333 11324.70 -1.22 56948.22 88888.00 2016-11-28 08:48:10.904 333 11324.69 -0.76 56948.11 88888.00 2016-11-28 08:48:11.404 333 11324.70 -0.94 56947.96 88888.00 2016-11-28 08:48:11.904 333 11324.65 -1.17 56947.83 88888.00 2016-11-28 08:48:12.404 333 11324.58 -1.58 56947.75 88888.00 2016-11-28 08:48:12.904 333 11324.57 -1.81 56947.68 88888.00 2016-11-28 08:48:13.404 333 11324.52 -1.97 56947.52 88888.00 2016-11-28 08:48:13.904 333 11324.40 -1.81 56947.47 88888.00 2016-11-28 08:48:14.404 333 11324.34 -1.74 56947.41 88888.00 2016-11-28 08:48:14.904 333 11324.35 -1.35 56947.35 88888.00 2016-11-28 08:48:15.404 333 11324.28 -1.66 56947.33 88888.00 2016-11-28 08:48:15.904 333 11324.24 -1.66 56947.32 88888.00 2016-11-28 08:48:16.404 333 11324.23 -1.84 56947.32 88888.00 2016-11-28 08:48:16.904 333 11324.13 -1.55 56947.29 88888.00 2016-11-28 08:48:17.404 333 11324.07 -1.34 56947.25 88888.00 2016-11-28 08:48:17.904 333 11324.12 -1.68 56947.29 88888.00 2016-11-28 08:48:18.404 333 11324.01 -1.44 56947.39 88888.00 2016-11-28 08:48:18.904 333 11323.93 -1.45 56947.36 88888.00 2016-11-28 08:48:19.405 333 11323.94 -1.36 56947.40 88888.00 2016-11-28 08:48:19.905 333 11323.89 -1.37 56947.41 88888.00 2016-11-28 08:48:20.405 333 11323.84 -1.43 56947.39 88888.00 2016-11-28 08:48:20.905 333 11323.79 -1.13 56947.49 88888.00 2016-11-28 08:48:21.405 333 11323.78 -1.43 56947.58 88888.00 2016-11-28 08:48:21.905 333 11323.69 -1.78 56947.65 88888.00 2016-11-28 08:48:22.405 333 11323.72 -1.54 56947.77 88888.00 2016-11-28 08:48:22.905 333 11323.74 -1.29 56947.83 88888.00 2016-11-28 08:48:23.405 333 11323.69 -1.01 56947.93 88888.00 2016-11-28 08:48:23.905 333 11323.69 -0.77 56948.05 88888.00 2016-11-28 08:48:24.405 333 11323.75 -0.49 56948.15 88888.00 2016-11-28 08:48:24.905 333 11323.69 -0.52 56948.18 88888.00 2016-11-28 08:48:25.405 333 11323.67 -1.36 56948.23 88888.00 2016-11-28 08:48:25.905 333 11323.67 -1.58 56948.30 88888.00 2016-11-28 08:48:26.405 333 11323.61 -1.45 56948.42 88888.00 2016-11-28 08:48:26.905 333 11323.65 -1.63 56948.45 88888.00 2016-11-28 08:48:27.405 333 11323.69 -1.38 56948.47 88888.00 2016-11-28 08:48:27.905 333 11323.64 -1.42 56948.45 88888.00 2016-11-28 08:48:28.405 333 11323.53 -1.16 56948.51 88888.00 2016-11-28 08:48:28.905 333 11323.51 -0.89 56948.58 88888.00 2016-11-28 08:48:29.405 333 11323.45 -1.10 56948.66 88888.00 2016-11-28 08:48:29.905 333 11323.41 -1.08 56948.67 88888.00 2016-11-28 08:48:30.405 333 11323.39 -1.10 56948.71 88888.00 2016-11-28 08:48:30.905 333 11323.36 -1.08 56948.75 88888.00 2016-11-28 08:48:31.405 333 11323.30 -1.23 56948.76 88888.00 2016-11-28 08:48:31.905 333 11323.29 -1.36 56948.82 88888.00 2016-11-28 08:48:32.405 333 11323.26 -1.11 56948.83 88888.00 2016-11-28 08:48:32.905 333 11323.18 -1.08 56948.88 88888.00 2016-11-28 08:48:33.405 333 11323.17 -1.29 56948.93 88888.00 2016-11-28 08:48:33.905 333 11323.15 -1.11 56948.99 88888.00 2016-11-28 08:48:34.405 333 11323.05 -0.89 56948.98 88888.00 2016-11-28 08:48:34.905 333 11322.97 -1.04 56949.00 88888.00 2016-11-28 08:48:35.405 333 11322.95 -1.08 56949.03 88888.00 2016-11-28 08:48:35.905 333 11322.89 -0.84 56949.06 88888.00 2016-11-28 08:48:36.405 333 11322.84 -0.61 56949.11 88888.00 2016-11-28 08:48:36.905 333 11322.85 -0.56 56949.18 88888.00 2016-11-28 08:48:37.405 333 11322.85 -0.81 56949.25 88888.00 2016-11-28 08:48:37.905 333 11322.81 -0.79 56949.34 88888.00 2016-11-28 08:48:38.405 333 11322.75 -0.56 56949.44 88888.00 2016-11-28 08:48:38.905 333 11322.67 -0.39 56949.50 88888.00 2016-11-28 08:48:39.405 333 11322.55 -0.12 56949.56 88888.00 2016-11-28 08:48:39.905 333 11322.55 0.01 56949.57 88888.00 2016-11-28 08:48:40.405 333 11322.56 0.06 56949.60 88888.00 2016-11-28 08:48:40.905 333 11322.54 0.48 56949.66 88888.00 2016-11-28 08:48:41.405 333 11322.54 0.84 56949.69 88888.00 2016-11-28 08:48:41.905 333 11322.56 0.84 56949.67 88888.00 2016-11-28 08:48:42.405 333 11322.56 1.21 56949.66 88888.00 2016-11-28 08:48:42.905 333 11322.50 1.31 56949.65 88888.00 2016-11-28 08:48:43.405 333 11322.54 1.08 56949.57 88888.00 2016-11-28 08:48:43.905 333 11322.55 1.36 56949.40 88888.00 2016-11-28 08:48:44.405 333 11322.54 1.42 56949.34 88888.00 2016-11-28 08:48:44.905 333 11322.53 1.24 56949.33 88888.00 2016-11-28 08:48:45.405 333 11322.53 1.40 56949.20 88888.00 2016-11-28 08:48:45.905 333 11322.45 0.77 56949.07 88888.00 2016-11-28 08:48:46.405 333 11322.43 0.46 56948.95 88888.00 2016-11-28 08:48:46.905 333 11322.43 0.32 56948.86 88888.00 2016-11-28 08:48:47.405 333 11322.35 0.16 56948.79 88888.00 2016-11-28 08:48:47.905 333 11322.32 0.27 56948.74 88888.00 2016-11-28 08:48:48.405 333 11322.32 0.26 56948.63 88888.00 2016-11-28 08:48:48.905 333 11322.18 0.55 56948.57 88888.00 2016-11-28 08:48:49.405 333 11322.14 1.09 56948.57 88888.00 2016-11-28 08:48:49.905 333 11322.09 0.84 56948.56 88888.00 2016-11-28 08:48:50.405 333 11321.94 0.67 56948.55 88888.00 2016-11-28 08:48:50.905 333 11321.80 0.42 56948.52 88888.00 2016-11-28 08:48:51.405 333 11321.84 0.52 56948.49 88888.00 2016-11-28 08:48:51.905 333 11321.72 0.90 56948.44 88888.00 2016-11-28 08:48:52.405 333 11321.60 1.04 56948.49 88888.00 2016-11-28 08:48:52.905 333 11321.62 0.95 56948.56 88888.00 2016-11-28 08:48:53.405 333 11321.58 0.82 56948.52 88888.00 2016-11-28 08:48:53.905 333 11321.49 1.22 56948.43 88888.00 2016-11-28 08:48:54.405 333 11321.43 1.30 56948.36 88888.00 2016-11-28 08:48:54.905 333 11321.39 1.10 56948.28 88888.00 2016-11-28 08:48:55.405 333 11321.31 1.31 56948.22 88888.00 2016-11-28 08:48:55.905 333 11321.27 1.45 56948.17 88888.00 2016-11-28 08:48:56.405 333 11321.21 1.98 56948.13 88888.00 2016-11-28 08:48:56.905 333 11321.06 2.43 56948.07 88888.00 2016-11-28 08:48:57.405 333 11320.93 2.57 56948.05 88888.00 2016-11-28 08:48:57.905 333 11320.88 2.13 56947.98 88888.00 2016-11-28 08:48:58.405 333 11320.76 1.78 56947.94 88888.00 2016-11-28 08:48:58.905 333 11320.62 1.52 56947.87 88888.00 2016-11-28 08:48:59.405 333 11320.60 1.70 56947.80 88888.00 2016-11-28 08:48:59.905 333 11320.47 1.64 56947.67 88888.00 2016-11-28 08:49:00.405 333 11320.33 1.65 56947.61 88888.00 2016-11-28 08:49:00.905 333 11320.28 2.15 56947.57 88888.00 2016-11-28 08:49:01.405 333 11320.21 2.03 56947.42 88888.00 2016-11-28 08:49:01.905 333 11320.07 2.30 56947.33 88888.00 2016-11-28 08:49:02.405 333 11319.98 2.75 56947.27 88888.00 2016-11-28 08:49:02.905 333 11319.99 2.83 56947.23 88888.00 2016-11-28 08:49:03.405 333 11319.85 2.39 56947.15 88888.00 2016-11-28 08:49:03.905 333 11319.78 2.04 56947.01 88888.00 2016-11-28 08:49:04.405 333 11319.74 1.84 56946.91 88888.00 2016-11-28 08:49:04.905 333 11319.71 2.16 56946.81 88888.00 2016-11-28 08:49:05.405 333 11319.68 2.39 56946.67 88888.00 2016-11-28 08:49:05.905 333 11319.64 2.08 56946.51 88888.00 2016-11-28 08:49:06.405 333 11319.54 1.91 56946.33 88888.00 2016-11-28 08:49:06.905 333 11319.42 2.09 56946.25 88888.00 2016-11-28 08:49:07.405 333 11319.44 2.16 56946.12 88888.00 2016-11-28 08:49:07.905 333 11319.40 2.22 56945.91 88888.00 2016-11-28 08:49:08.405 333 11319.30 2.38 56945.74 88888.00 2016-11-28 08:49:08.905 333 11319.28 2.40 56945.50 88888.00 2016-11-28 08:49:09.405 333 11319.24 2.31 56945.33 88888.00 2016-11-28 08:49:09.905 333 11319.14 2.03 56945.15 88888.00 2016-11-28 08:49:10.405 333 11319.13 2.09 56944.94 88888.00 2016-11-28 08:49:10.905 333 11319.14 2.30 56944.73 88888.00 2016-11-28 08:49:11.405 333 11319.06 2.26 56944.52 88888.00 2016-11-28 08:49:11.905 333 11319.03 2.43 56944.31 88888.00 2016-11-28 08:49:12.405 333 11319.06 2.46 56944.12 88888.00 2016-11-28 08:49:12.905 333 11319.09 2.46 56943.98 88888.00 2016-11-28 08:49:13.405 333 11319.06 2.74 56943.83 88888.00 2016-11-28 08:49:13.905 333 11319.15 2.65 56943.70 88888.00 2016-11-28 08:49:14.405 333 11319.17 2.30 56943.60 88888.00 2016-11-28 08:49:14.905 333 11319.14 2.38 56943.49 88888.00 2016-11-28 08:49:15.405 333 11319.26 2.59 56943.40 88888.00 2016-11-28 08:49:15.905 333 11319.36 2.61 56943.31 88888.00 2016-11-28 08:49:16.405 333 11319.36 2.73 56943.24 88888.00 2016-11-28 08:49:16.905 333 11319.45 2.81 56943.16 88888.00 2016-11-28 08:49:17.405 333 11319.58 2.84 56943.05 88888.00 2016-11-28 08:49:17.905 333 11319.63 2.99 56942.91 88888.00 2016-11-28 08:49:18.405 333 11319.72 2.97 56942.83 88888.00 2016-11-28 08:49:18.905 333 11319.83 2.77 56942.77 88888.00 2016-11-28 08:49:19.405 333 11319.85 2.47 56942.63 88888.00 2016-11-28 08:49:19.905 333 11319.84 2.61 56942.55 88888.00 2016-11-28 08:49:20.405 333 11319.92 2.86 56942.50 88888.00 2016-11-28 08:49:20.905 333 11319.98 2.98 56942.44 88888.00 2016-11-28 08:49:21.405 333 11320.05 2.87 56942.37 88888.00 2016-11-28 08:49:21.905 333 11320.14 2.66 56942.31 88888.00 2016-11-28 08:49:22.405 333 11320.21 2.50 56942.26 88888.00 2016-11-28 08:49:22.905 333 11320.27 2.53 56942.22 88888.00 2016-11-28 08:49:23.405 333 11320.40 2.63 56942.25 88888.00 2016-11-28 08:49:23.905 333 11320.54 2.67 56942.23 88888.00 2016-11-28 08:49:24.405 333 11320.58 2.85 56942.25 88888.00 2016-11-28 08:49:24.905 333 11320.60 3.15 56942.28 88888.00 2016-11-28 08:49:25.405 333 11320.67 2.95 56942.26 88888.00 2016-11-28 08:49:25.905 333 11320.72 2.93 56942.23 88888.00 2016-11-28 08:49:26.405 333 11320.82 2.92 56942.22 88888.00 2016-11-28 08:49:26.905 333 11320.91 2.88 56942.23 88888.00 2016-11-28 08:49:27.405 333 11320.90 2.83 56942.13 88888.00 2016-11-28 08:49:27.905 333 11321.00 2.90 56942.09 88888.00 2016-11-28 08:49:28.405 333 11321.15 3.27 56942.07 88888.00 2016-11-28 08:49:28.905 333 11321.17 3.43 56942.03 88888.00 2016-11-28 08:49:29.405 333 11321.20 3.90 56941.97 88888.00 2016-11-28 08:49:29.905 333 11321.29 3.79 56941.90 88888.00 2016-11-28 08:49:30.405 333 11321.38 3.36 56941.86 88888.00 2016-11-28 08:49:30.905 333 11321.44 3.12 56941.83 88888.00 2016-11-28 08:49:31.405 333 11321.56 3.18 56941.75 88888.00 2016-11-28 08:49:31.905 333 11321.60 3.27 56941.70 88888.00 2016-11-28 08:49:32.405 333 11321.70 3.53 56941.68 88888.00 2016-11-28 08:49:32.905 333 11321.88 3.45 56941.57 88888.00 2016-11-28 08:49:33.405 333 11321.95 3.25 56941.57 88888.00 2016-11-28 08:49:33.905 333 11321.99 3.09 56941.51 88888.00 2016-11-28 08:49:34.405 333 11322.05 3.15 56941.51 88888.00 2016-11-28 08:49:34.905 333 11322.15 3.66 56941.49 88888.00 2016-11-28 08:49:35.405 333 11322.18 4.10 56941.45 88888.00 2016-11-28 08:49:35.905 333 11322.25 4.17 56941.42 88888.00 2016-11-28 08:49:36.405 333 11322.29 4.19 56941.48 88888.00 2016-11-28 08:49:36.905 333 11322.27 4.17 56941.50 88888.00 2016-11-28 08:49:37.405 333 11322.25 4.22 56941.52 88888.00 2016-11-28 08:49:37.905 333 11322.29 4.31 56941.61 88888.00 2016-11-28 08:49:38.405 333 11322.35 4.33 56941.61 88888.00 2016-11-28 08:49:38.905 333 11322.36 4.36 56941.63 88888.00 2016-11-28 08:49:39.405 333 11322.46 4.28 56941.67 88888.00 2016-11-28 08:49:39.905 333 11322.49 3.81 56941.76 88888.00 2016-11-28 08:49:40.405 333 11322.48 3.67 56941.78 88888.00 2016-11-28 08:49:40.905 333 11322.53 3.77 56941.87 88888.00 2016-11-28 08:49:41.405 333 11322.52 3.62 56941.93 88888.00 2016-11-28 08:49:41.905 333 11322.52 3.40 56942.00 88888.00 2016-11-28 08:49:42.405 333 11322.59 3.31 56942.05 88888.00 2016-11-28 08:49:42.905 333 11322.68 3.25 56942.08 88888.00 2016-11-28 08:49:43.405 333 11322.66 3.24 56942.07 88888.00 2016-11-28 08:49:43.905 333 11322.70 3.21 56941.96 88888.00 2016-11-28 08:49:44.405 333 11322.77 3.18 56941.88 88888.00 2016-11-28 08:49:44.905 333 11322.73 3.11 56941.86 88888.00 2016-11-28 08:49:45.405 333 11322.75 3.08 56941.80 88888.00 2016-11-28 08:49:45.905 333 11322.85 3.06 56941.68 88888.00 2016-11-28 08:49:46.405 333 11322.84 3.01 56941.65 88888.00 2016-11-28 08:49:46.905 333 11322.83 3.11 56941.63 88888.00 2016-11-28 08:49:47.405 333 11322.92 3.09 56941.62 88888.00 2016-11-28 08:49:47.905 333 11322.91 3.41 56941.56 88888.00 2016-11-28 08:49:48.405 333 11322.87 3.95 56941.54 88888.00 2016-11-28 08:49:48.905 333 11322.94 4.04 56941.56 88888.00 2016-11-28 08:49:49.405 333 11322.97 3.93 56941.51 88888.00 2016-11-28 08:49:49.905 333 11322.91 3.32 56941.42 88888.00 2016-11-28 08:49:50.405 333 11322.97 2.88 56941.45 88888.00 2016-11-28 08:49:50.905 333 11323.05 2.78 56941.44 88888.00 2016-11-28 08:49:51.405 333 11323.09 2.83 56941.41 88888.00 2016-11-28 08:49:51.905 333 11323.08 3.38 56941.42 88888.00 2016-11-28 08:49:52.405 333 11323.16 3.59 56941.38 88888.00 2016-11-28 08:49:52.905 333 11323.17 2.94 56941.33 88888.00 2016-11-28 08:49:53.405 333 11323.19 2.52 56941.30 88888.00 2016-11-28 08:49:53.905 333 11323.29 2.44 56941.29 88888.00 2016-11-28 08:49:54.405 333 11323.32 2.38 56941.29 88888.00 2016-11-28 08:49:54.905 333 11323.36 2.72 56941.29 88888.00 2016-11-28 08:49:55.405 333 11323.43 2.61 56941.33 88888.00 2016-11-28 08:49:55.905 333 11323.43 2.29 56941.42 88888.00 2016-11-28 08:49:56.405 333 11323.41 2.27 56941.44 88888.00 2016-11-28 08:49:56.905 333 11323.46 2.12 56941.54 88888.00 2016-11-28 08:49:57.405 333 11323.46 2.19 56941.64 88888.00 2016-11-28 08:49:57.905 333 11323.45 2.22 56941.69 88888.00 2016-11-28 08:49:58.405 333 11323.51 2.20 56941.74 88888.00 2016-11-28 08:49:58.905 333 11323.51 2.22 56941.80 88888.00 2016-11-28 08:49:59.405 333 11323.44 2.11 56941.93 88888.00 2016-11-28 08:49:59.905 333 11323.46 2.36 56942.01 88888.00 2016-11-28 08:50:00.405 333 11323.48 2.20 56942.08 88888.00 2016-11-28 08:50:00.905 333 11323.44 2.59 56942.13 88888.00 2016-11-28 08:50:01.405 333 11323.48 2.83 56942.18 88888.00 2016-11-28 08:50:01.905 333 11323.55 2.95 56942.21 88888.00 2016-11-28 08:50:02.405 333 11323.51 2.86 56942.23 88888.00 2016-11-28 08:50:02.905 333 11323.50 2.38 56942.28 88888.00 2016-11-28 08:50:03.405 333 11323.55 2.13 56942.34 88888.00 2016-11-28 08:50:03.905 333 11323.51 1.86 56942.41 88888.00 2016-11-28 08:50:04.405 333 11323.46 1.95 56942.46 88888.00 2016-11-28 08:50:04.905 333 11323.47 1.85 56942.52 88888.00 2016-11-28 08:50:05.405 333 11323.44 1.84 56942.58 88888.00 2016-11-28 08:50:05.905 333 11323.38 1.89 56942.65 88888.00 2016-11-28 08:50:06.405 333 11323.40 1.91 56942.71 88888.00 2016-11-28 08:50:06.905 333 11323.39 2.00 56942.76 88888.00 2016-11-28 08:50:07.405 333 11323.36 2.18 56942.78 88888.00 2016-11-28 08:50:07.905 333 11323.38 1.97 56942.82 88888.00 2016-11-28 08:50:08.405 333 11323.40 1.75 56942.80 88888.00 2016-11-28 08:50:08.905 333 11323.27 1.64 56942.85 88888.00 2016-11-28 08:50:09.405 333 11323.26 1.55 56942.90 88888.00 2016-11-28 08:50:09.905 333 11323.29 1.71 56942.93 88888.00 2016-11-28 08:50:10.405 333 11323.24 1.54 56942.89 88888.00 2016-11-28 08:50:10.905 333 11323.19 1.95 56942.90 88888.00 2016-11-28 08:50:11.405 333 11323.16 2.04 56942.92 88888.00 2016-11-28 08:50:11.905 333 11323.11 2.10 56943.00 88888.00 2016-11-28 08:50:12.405 333 11323.09 2.00 56943.03 88888.00 2016-11-28 08:50:12.905 333 11323.08 2.05 56943.08 88888.00 2016-11-28 08:50:13.405 333 11322.99 2.06 56943.14 88888.00 2016-11-28 08:50:13.905 333 11322.92 1.90 56943.12 88888.00 2016-11-28 08:50:14.405 333 11322.88 1.78 56943.16 88888.00 2016-11-28 08:50:14.905 333 11322.77 1.98 56943.19 88888.00 2016-11-28 08:50:15.405 333 11322.66 1.97 56943.22 88888.00 2016-11-28 08:50:15.905 333 11322.60 2.10 56943.21 88888.00 2016-11-28 08:50:16.405 333 11322.53 1.79 56943.18 88888.00 2016-11-28 08:50:16.905 333 11322.43 1.86 56943.14 88888.00 2016-11-28 08:50:17.405 333 11322.35 1.65 56943.03 88888.00 2016-11-28 08:50:17.905 333 11322.21 1.77 56943.03 88888.00 2016-11-28 08:50:18.405 333 11322.02 1.47 56942.99 88888.00 2016-11-28 08:50:18.905 333 11321.93 1.37 56942.96 88888.00 2016-11-28 08:50:19.405 333 11321.85 1.21 56942.84 88888.00 2016-11-28 08:50:19.905 333 11321.74 1.14 56942.79 88888.00 2016-11-28 08:50:20.405 333 11321.69 1.23 56942.74 88888.00 2016-11-28 08:50:20.905 333 11321.63 1.17 56942.63 88888.00 2016-11-28 08:50:21.405 333 11321.56 0.81 56942.50 88888.00 2016-11-28 08:50:21.905 333 11321.39 0.48 56942.38 88888.00 2016-11-28 08:50:22.405 333 11321.30 0.22 56942.28 88888.00 2016-11-28 08:50:22.905 333 11321.15 0.08 56942.22 88888.00 2016-11-28 08:50:23.405 333 11321.07 0.06 56942.15 88888.00 2016-11-28 08:50:23.905 333 11321.01 -0.05 56942.08 88888.00 2016-11-28 08:50:24.405 333 11320.87 -0.19 56942.01 88888.00 2016-11-28 08:50:24.905 333 11320.74 -0.23 56941.92 88888.00 2016-11-28 08:50:25.405 333 11320.69 -0.20 56941.88 88888.00 2016-11-28 08:50:25.905 333 11320.61 -0.15 56941.87 88888.00 2016-11-28 08:50:26.405 333 11320.49 -0.13 56941.87 88888.00 2016-11-28 08:50:26.905 333 11320.40 -0.07 56941.90 88888.00 2016-11-28 08:50:27.405 333 11320.35 -0.08 56941.94 88888.00 2016-11-28 08:50:27.905 333 11320.20 -0.05 56941.95 88888.00 2016-11-28 08:50:28.405 333 11320.14 0.26 56941.87 88888.00 2016-11-28 08:50:28.905 333 11320.10 0.30 56941.83 88888.00 2016-11-28 08:50:29.406 333 11320.03 0.23 56941.83 88888.00 2016-11-28 08:50:29.906 333 11319.92 0.07 56941.87 88888.00 2016-11-28 08:50:30.406 333 11319.91 -0.11 56941.88 88888.00 2016-11-28 08:50:30.906 333 11319.86 -0.06 56941.80 88888.00 2016-11-28 08:50:31.406 333 11319.83 0.07 56941.77 88888.00 2016-11-28 08:50:31.906 333 11319.83 -0.21 56941.81 88888.00 2016-11-28 08:50:32.406 333 11319.86 -0.13 56941.75 88888.00 2016-11-28 08:50:32.906 333 11319.90 0.02 56941.73 88888.00 2016-11-28 08:50:33.406 333 11319.90 -0.05 56941.71 88888.00 2016-11-28 08:50:33.906 333 11319.92 -0.06 56941.65 88888.00 2016-11-28 08:50:34.406 333 11319.92 0.01 56941.61 88888.00 2016-11-28 08:50:34.906 333 11319.97 0.41 56941.58 88888.00 2016-11-28 08:50:35.406 333 11319.99 0.63 56941.61 88888.00 2016-11-28 08:50:35.906 333 11320.02 0.95 56941.64 88888.00 2016-11-28 08:50:36.406 333 11320.10 0.81 56941.71 88888.00 2016-11-28 08:50:36.906 333 11320.20 0.29 56941.74 88888.00 2016-11-28 08:50:37.406 333 11320.24 0.13 56941.80 88888.00 2016-11-28 08:50:37.906 333 11320.31 0.32 56941.88 88888.00 2016-11-28 08:50:38.406 333 11320.33 0.45 56941.95 88888.00 2016-11-28 08:50:38.906 333 11320.32 0.29 56942.05 88888.00 2016-11-28 08:50:39.406 333 11320.38 0.06 56942.08 88888.00 2016-11-28 08:50:39.906 333 11320.49 -0.04 56942.06 88888.00 2016-11-28 08:50:40.406 333 11320.47 0.01 56942.13 88888.00 2016-11-28 08:50:40.906 333 11320.47 0.09 56942.13 88888.00 2016-11-28 08:50:41.406 333 11320.60 0.27 56942.16 88888.00 2016-11-28 08:50:41.906 333 11320.63 0.64 56942.16 88888.00 2016-11-28 08:50:42.406 333 11320.65 1.31 56942.16 88888.00 2016-11-28 08:50:42.906 333 11320.76 1.69 56942.16 88888.00 2016-11-28 08:50:43.406 333 11320.86 1.77 56942.14 88888.00 2016-11-28 08:50:43.906 333 11320.88 1.59 56942.07 88888.00 2016-11-28 08:50:44.406 333 11320.98 1.98 56942.02 88888.00 2016-11-28 08:50:44.906 333 11321.07 2.09 56942.00 88888.00 2016-11-28 08:50:45.406 333 11321.15 2.24 56941.97 88888.00 2016-11-28 08:50:45.906 333 11321.18 2.29 56941.94 88888.00 2016-11-28 08:50:46.406 333 11321.29 2.38 56941.97 88888.00 2016-11-28 08:50:46.906 333 11321.42 2.45 56942.00 88888.00 2016-11-28 08:50:47.406 333 11321.56 2.47 56941.96 88888.00 2016-11-28 08:50:47.906 333 11321.70 2.50 56941.96 88888.00 2016-11-28 08:50:48.406 333 11321.78 2.51 56941.89 88888.00 2016-11-28 08:50:48.906 333 11321.86 2.64 56941.80 88888.00 2016-11-28 08:50:49.406 333 11321.99 2.70 56941.71 88888.00 2016-11-28 08:50:49.906 333 11322.13 2.63 56941.56 88888.00 2016-11-28 08:50:50.406 333 11322.20 2.75 56941.46 88888.00 2016-11-28 08:50:50.906 333 11322.35 2.86 56941.39 88888.00 2016-11-28 08:50:51.406 333 11322.56 2.92 56941.35 88888.00 2016-11-28 08:50:51.906 333 11322.69 2.87 56941.29 88888.00 2016-11-28 08:50:52.406 333 11322.84 2.72 56941.19 88888.00 2016-11-28 08:50:52.906 333 11323.01 2.70 56941.12 88888.00 2016-11-28 08:50:53.406 333 11323.09 2.67 56941.06 88888.00 2016-11-28 08:50:53.906 333 11323.23 2.64 56941.04 88888.00 2016-11-28 08:50:54.406 333 11323.39 2.91 56941.03 88888.00 2016-11-28 08:50:54.906 333 11323.45 2.84 56941.01 88888.00 2016-11-28 08:50:55.406 333 11323.48 3.06 56941.03 88888.00 2016-11-28 08:50:55.906 333 11323.68 3.22 56941.03 88888.00 2016-11-28 08:50:56.406 333 11323.74 3.22 56941.01 88888.00 2016-11-28 08:50:56.906 333 11323.80 2.95 56941.03 88888.00 2016-11-28 08:50:57.406 333 11324.00 2.94 56941.04 88888.00 2016-11-28 08:50:57.906 333 11324.13 2.91 56941.03 88888.00 2016-11-28 08:50:58.406 333 11324.22 2.80 56940.99 88888.00 2016-11-28 08:50:58.906 333 11324.37 2.86 56941.06 88888.00 2016-11-28 08:50:59.406 333 11324.48 2.88 56941.03 88888.00 2016-11-28 08:50:59.906 333 11324.58 2.88 56940.99 88888.00 2016-11-28 08:51:00.406 333 11324.71 2.95 56940.99 88888.00 2016-11-28 08:51:00.906 333 11324.89 2.99 56940.99 88888.00 2016-11-28 08:51:01.406 333 11324.97 3.00 56940.96 88888.00 2016-11-28 08:51:01.906 333 11325.08 3.35 56940.92 88888.00 2016-11-28 08:51:02.406 333 11325.25 3.52 56940.91 88888.00 2016-11-28 08:51:02.906 333 11325.34 3.61 56940.91 88888.00 2016-11-28 08:51:03.406 333 11325.48 3.59 56940.91 88888.00 2016-11-28 08:51:03.906 333 11325.67 3.41 56940.91 88888.00 2016-11-28 08:51:04.406 333 11325.74 3.42 56940.90 88888.00 2016-11-28 08:51:04.906 333 11325.84 3.52 56940.91 88888.00 2016-11-28 08:51:05.406 333 11325.98 3.58 56941.03 88888.00 2016-11-28 08:51:05.906 333 11326.12 3.65 56941.15 88888.00 2016-11-28 08:51:06.406 333 11326.23 3.74 56941.17 88888.00 2016-11-28 08:51:06.906 333 11326.37 3.94 56941.26 88888.00 2016-11-28 08:51:07.406 333 11326.53 4.01 56941.30 88888.00 2016-11-28 08:51:07.906 333 11326.62 4.14 56941.37 88888.00 2016-11-28 08:51:08.406 333 11326.69 4.11 56941.43 88888.00 2016-11-28 08:51:08.906 333 11326.81 4.58 56941.44 88888.00 2016-11-28 08:51:09.406 333 11326.87 5.03 56941.52 88888.00 2016-11-28 08:51:09.906 333 11326.91 4.71 56941.51 88888.00 2016-11-28 08:51:10.406 333 11327.07 4.50 56941.51 88888.00 2016-11-28 08:51:10.906 333 11327.14 4.45 56941.55 88888.00 2016-11-28 08:51:11.406 333 11327.22 4.49 56941.58 88888.00 2016-11-28 08:51:11.906 333 11327.30 4.51 56941.64 88888.00 2016-11-28 08:51:12.406 333 11327.34 4.48 56941.71 88888.00 2016-11-28 08:51:12.906 333 11327.41 4.50 56941.82 88888.00 2016-11-28 08:51:13.406 333 11327.51 4.54 56941.92 88888.00 2016-11-28 08:51:13.906 333 11327.58 4.63 56941.97 88888.00 2016-11-28 08:51:14.406 333 11327.61 4.51 56942.05 88888.00 2016-11-28 08:51:14.906 333 11327.71 4.48 56942.08 88888.00 2016-11-28 08:51:15.406 333 11327.81 4.49 56942.10 88888.00 2016-11-28 08:51:15.906 333 11327.83 4.61 56942.14 88888.00 2016-11-28 08:51:16.406 333 11327.90 4.57 56942.22 88888.00 2016-11-28 08:51:16.906 333 11327.97 4.60 56942.26 88888.00 2016-11-28 08:51:17.406 333 11328.01 4.58 56942.28 88888.00 2016-11-28 08:51:17.906 333 11328.05 4.57 56942.29 88888.00 2016-11-28 08:51:18.406 333 11328.11 4.78 56942.32 88888.00 2016-11-28 08:51:18.906 333 11328.10 4.92 56942.27 88888.00 2016-11-28 08:51:19.406 333 11328.11 4.99 56942.27 88888.00 2016-11-28 08:51:19.906 333 11328.15 4.92 56942.27 88888.00 2016-11-28 08:51:20.406 333 11328.06 4.71 56942.25 88888.00 2016-11-28 08:51:20.906 333 11327.97 4.13 56942.21 88888.00 2016-11-28 08:51:21.406 333 11327.97 3.95 56942.20 88888.00 2016-11-28 08:51:21.906 333 11327.90 3.85 56942.15 88888.00 2016-11-28 08:51:22.406 333 11327.91 3.82 56942.10 88888.00 2016-11-28 08:51:22.906 333 11327.92 3.80 56942.08 88888.00 2016-11-28 08:51:23.406 333 11327.85 3.70 56942.07 88888.00 2016-11-28 08:51:23.906 333 11327.79 3.69 56941.99 88888.00 2016-11-28 08:51:24.406 333 11327.81 3.68 56941.92 88888.00 2016-11-28 08:51:24.906 333 11327.81 3.62 56941.90 88888.00 2016-11-28 08:51:25.406 333 11327.77 3.55 56941.93 88888.00 2016-11-28 08:51:25.906 333 11327.74 3.49 56941.88 88888.00 2016-11-28 08:51:26.406 333 11327.70 3.43 56941.86 88888.00 2016-11-28 08:51:26.906 333 11327.64 3.75 56941.83 88888.00 2016-11-28 08:51:27.406 333 11327.57 4.08 56941.84 88888.00 2016-11-28 08:51:27.906 333 11327.57 3.56 56941.86 88888.00 2016-11-28 08:51:28.406 333 11327.43 3.39 56941.89 88888.00 2016-11-28 08:51:28.906 333 11327.34 3.42 56941.95 88888.00 2016-11-28 08:51:29.406 333 11327.30 3.35 56941.93 88888.00 2016-11-28 08:51:29.906 333 11327.22 3.31 56941.89 88888.00 2016-11-28 08:51:30.406 333 11327.16 3.28 56941.89 88888.00 2016-11-28 08:51:30.906 333 11327.12 3.31 56941.95 88888.00 2016-11-28 08:51:31.406 333 11327.02 3.87 56942.01 88888.00 2016-11-28 08:51:31.906 333 11326.92 4.28 56942.02 88888.00 2016-11-28 08:51:32.406 333 11326.86 4.17 56942.05 88888.00 2016-11-28 08:51:32.906 333 11326.76 3.48 56942.10 88888.00 2016-11-28 08:51:33.406 333 11326.64 3.74 56942.12 88888.00 2016-11-28 08:51:33.906 333 11326.58 3.55 56942.14 88888.00 2016-11-28 08:51:34.406 333 11326.50 3.90 56942.18 88888.00 2016-11-28 08:51:34.906 333 11326.37 3.56 56942.23 88888.00 2016-11-28 08:51:35.406 333 11326.26 3.07 56942.26 88888.00 2016-11-28 08:51:35.906 333 11326.21 2.97 56942.31 88888.00 2016-11-28 08:51:36.406 333 11326.02 2.88 56942.33 88888.00 2016-11-28 08:51:36.906 333 11325.93 2.81 56942.28 88888.00 2016-11-28 08:51:37.406 333 11325.84 2.81 56942.21 88888.00 2016-11-28 08:51:37.906 333 11325.74 2.74 56942.26 88888.00 2016-11-28 08:51:38.406 333 11325.67 2.68 56942.25 88888.00 2016-11-28 08:51:38.906 333 11325.65 2.71 56942.18 88888.00 2016-11-28 08:51:39.406 333 11325.54 2.68 56942.15 88888.00 2016-11-28 08:51:39.906 333 11325.49 2.64 56942.05 88888.00 2016-11-28 08:51:40.406 333 11325.44 2.63 56941.99 88888.00 2016-11-28 08:51:40.906 333 11325.37 2.75 56941.92 88888.00 2016-11-28 08:51:41.406 333 11325.27 2.78 56941.86 88888.00 2016-11-28 08:51:41.906 333 11325.27 2.86 56941.84 88888.00 2016-11-28 08:51:42.406 333 11325.19 3.12 56941.76 88888.00 2016-11-28 08:51:42.906 333 11325.08 3.00 56941.70 88888.00 2016-11-28 08:51:43.406 333 11325.08 2.99 56941.70 88888.00 2016-11-28 08:51:43.906 333 11325.03 2.79 56941.70 88888.00 2016-11-28 08:51:44.406 333 11324.93 2.73 56941.75 88888.00 2016-11-28 08:51:44.906 333 11324.87 2.73 56941.76 88888.00 2016-11-28 08:51:45.406 333 11324.86 3.05 56941.81 88888.00 2016-11-28 08:51:45.906 333 11324.79 2.74 56941.83 88888.00 2016-11-28 08:51:46.406 333 11324.75 2.43 56941.86 88888.00 2016-11-28 08:51:46.906 333 11324.75 2.45 56941.87 88888.00 2016-11-28 08:51:47.406 333 11324.61 2.37 56941.88 88888.00 2016-11-28 08:51:47.906 333 11324.57 2.75 56941.93 88888.00 2016-11-28 08:51:48.406 333 11324.59 2.70 56942.03 88888.00 2016-11-28 08:51:48.906 333 11324.51 2.66 56942.13 88888.00 2016-11-28 08:51:49.406 333 11324.42 2.47 56942.16 88888.00 2016-11-28 08:51:49.906 333 11324.44 2.50 56942.18 88888.00 2016-11-28 08:51:50.406 333 11324.42 2.31 56942.16 88888.00 2016-11-28 08:51:50.906 333 11324.33 2.32 56942.21 88888.00 2016-11-28 08:51:51.406 333 11324.28 2.26 56942.32 88888.00 2016-11-28 08:51:51.906 333 11324.30 2.30 56942.37 88888.00 2016-11-28 08:51:52.406 333 11324.21 2.36 56942.44 88888.00 2016-11-28 08:51:52.906 333 11324.17 2.37 56942.46 88888.00 2016-11-28 08:51:53.406 333 11324.22 2.52 56942.48 88888.00 2016-11-28 08:51:53.906 333 11324.17 2.66 56942.45 88888.00 2016-11-28 08:51:54.406 333 11324.15 2.75 56942.46 88888.00 2016-11-28 08:51:54.906 333 11324.21 2.59 56942.47 88888.00 2016-11-28 08:51:55.406 333 11324.15 2.47 56942.44 88888.00 2016-11-28 08:51:55.906 333 11324.12 2.40 56942.42 88888.00 2016-11-28 08:51:56.406 333 11324.15 2.83 56942.42 88888.00 2016-11-28 08:51:56.906 333 11324.12 2.91 56942.44 88888.00 2016-11-28 08:51:57.406 333 11324.07 2.54 56942.44 88888.00 2016-11-28 08:51:57.906 333 11324.09 3.04 56942.41 88888.00 2016-11-28 08:51:58.406 333 11324.10 2.98 56942.40 88888.00 2016-11-28 08:51:58.906 333 11324.02 2.59 56942.41 88888.00 2016-11-28 08:51:59.406 333 11324.05 2.66 56942.40 88888.00 2016-11-28 08:51:59.906 333 11324.06 2.84 56942.40 88888.00 2016-11-28 08:52:00.406 333 11324.05 2.71 56942.34 88888.00 2016-11-28 08:52:00.906 333 11324.10 2.40 56942.31 88888.00 2016-11-28 08:52:01.406 333 11324.17 2.39 56942.28 88888.00 2016-11-28 08:52:01.906 333 11324.15 2.44 56942.21 88888.00 2016-11-28 08:52:02.406 333 11324.16 2.27 56942.20 88888.00 2016-11-28 08:52:02.906 333 11324.27 2.26 56942.16 88888.00 2016-11-28 08:52:03.406 333 11324.29 2.31 56942.14 88888.00 2016-11-28 08:52:03.906 333 11324.35 3.07 56942.07 88888.00 2016-11-28 08:52:04.406 333 11324.40 3.36 56941.99 88888.00 2016-11-28 08:52:04.906 333 11324.48 3.32 56941.97 88888.00 2016-11-28 08:52:05.406 333 11324.51 3.34 56941.99 88888.00 2016-11-28 08:52:05.906 333 11324.62 3.04 56942.01 88888.00 2016-11-28 08:52:06.406 333 11324.69 2.43 56942.05 88888.00 2016-11-28 08:52:06.906 333 11324.70 2.47 56942.08 88888.00 2016-11-28 08:52:07.406 333 11324.80 2.50 56942.12 88888.00 2016-11-28 08:52:07.906 333 11324.85 2.53 56942.15 88888.00 2016-11-28 08:52:08.406 333 11324.87 2.64 56942.20 88888.00 2016-11-28 08:52:08.906 333 11324.93 2.73 56942.21 88888.00 2016-11-28 08:52:09.406 333 11325.03 2.88 56942.27 88888.00 2016-11-28 08:52:09.906 333 11324.99 3.43 56942.37 88888.00 2016-11-28 08:52:10.406 333 11325.07 3.11 56942.46 88888.00 2016-11-28 08:52:10.906 333 11325.14 3.05 56942.53 88888.00 2016-11-28 08:52:11.406 333 11325.13 3.08 56942.60 88888.00 2016-11-28 08:52:11.906 333 11325.16 3.18 56942.69 88888.00 2016-11-28 08:52:12.406 333 11325.25 3.25 56942.79 88888.00 2016-11-28 08:52:12.906 333 11325.28 3.66 56942.89 88888.00 2016-11-28 08:52:13.406 333 11325.32 3.52 56943.02 88888.00 2016-11-28 08:52:13.906 333 11325.40 3.43 56943.03 88888.00 2016-11-28 08:52:14.406 333 11325.45 3.45 56943.02 88888.00 2016-11-28 08:52:14.906 333 11325.47 3.52 56943.08 88888.00 2016-11-28 08:52:15.406 333 11325.56 3.74 56943.14 88888.00 2016-11-28 08:52:15.906 333 11325.65 3.76 56943.11 88888.00 2016-11-28 08:52:16.406 333 11325.63 3.85 56943.05 88888.00 2016-11-28 08:52:16.906 333 11325.75 3.68 56943.00 88888.00 2016-11-28 08:52:17.406 333 11325.86 3.41 56942.95 88888.00 2016-11-28 08:52:17.906 333 11325.89 3.49 56942.87 88888.00 2016-11-28 08:52:18.406 333 11326.00 3.48 56942.77 88888.00 2016-11-28 08:52:18.906 333 11326.07 3.48 56942.65 88888.00 2016-11-28 08:52:19.406 333 11326.10 3.54 56942.53 88888.00 2016-11-28 08:52:19.906 333 11326.17 3.63 56942.48 88888.00 2016-11-28 08:52:20.406 333 11326.24 3.46 56942.40 88888.00 2016-11-28 08:52:20.906 333 11326.28 3.35 56942.32 88888.00 2016-11-28 08:52:21.406 333 11326.35 3.26 56942.19 88888.00 2016-11-28 08:52:21.906 333 11326.38 3.35 56942.14 88888.00 2016-11-28 08:52:22.406 333 11326.37 3.05 56942.06 88888.00 2016-11-28 08:52:22.906 333 11326.35 2.90 56941.99 88888.00 2016-11-28 08:52:23.406 333 11326.44 3.02 56941.96 88888.00 2016-11-28 08:52:23.906 333 11326.45 3.32 56941.92 88888.00 2016-11-28 08:52:24.406 333 11326.42 3.46 56941.86 88888.00 2016-11-28 08:52:24.906 333 11326.43 3.31 56941.83 88888.00 2016-11-28 08:52:25.406 333 11326.46 3.04 56941.76 88888.00 2016-11-28 08:52:25.906 333 11326.43 3.20 56941.69 88888.00 2016-11-28 08:52:26.406 333 11326.45 3.48 56941.67 88888.00 2016-11-28 08:52:26.906 333 11326.45 3.53 56941.65 88888.00 2016-11-28 08:52:27.406 333 11326.37 3.61 56941.60 88888.00 2016-11-28 08:52:27.906 333 11326.37 3.29 56941.57 88888.00 2016-11-28 08:52:28.406 333 11326.43 2.70 56941.57 88888.00 2016-11-28 08:52:28.906 333 11326.37 2.44 56941.64 88888.00 2016-11-28 08:52:29.406 333 11326.32 2.43 56941.64 88888.00 2016-11-28 08:52:29.906 333 11326.36 2.80 56941.62 88888.00 2016-11-28 08:52:30.406 333 11326.37 2.95 56941.55 88888.00 2016-11-28 08:52:30.906 333 11326.33 2.34 56941.46 88888.00 2016-11-28 08:52:31.406 333 11326.32 2.25 56941.38 88888.00 2016-11-28 08:52:31.906 333 11326.26 2.10 56941.31 88888.00 2016-11-28 08:52:32.406 333 11326.24 2.10 56941.25 88888.00 2016-11-28 08:52:32.906 333 11326.22 1.86 56941.18 88888.00 2016-11-28 08:52:33.406 333 11326.17 1.95 56941.04 88888.00 2016-11-28 08:52:33.906 333 11326.09 1.74 56940.93 88888.00 2016-11-28 08:52:34.406 333 11326.05 1.84 56940.91 88888.00 2016-11-28 08:52:34.906 333 11326.07 1.79 56940.84 88888.00 2016-11-28 08:52:35.406 333 11326.01 2.47 56940.74 88888.00 2016-11-28 08:52:35.906 333 11325.96 2.63 56940.72 88888.00 2016-11-28 08:52:36.406 333 11325.90 2.50 56940.67 88888.00 2016-11-28 08:52:36.906 333 11325.81 1.96 56940.64 88888.00 2016-11-28 08:52:37.406 333 11325.75 1.54 56940.66 88888.00 2016-11-28 08:52:37.906 333 11325.69 1.72 56940.70 88888.00 2016-11-28 08:52:38.406 333 11325.62 1.62 56940.72 88888.00 2016-11-28 08:52:38.906 333 11325.56 1.17 56940.77 88888.00 2016-11-28 08:52:39.406 333 11325.52 1.36 56940.86 88888.00 2016-11-28 08:52:39.906 333 11325.48 1.27 56940.91 88888.00 2016-11-28 08:52:40.406 333 11325.42 1.01 56940.90 88888.00 2016-11-28 08:52:40.906 333 11325.38 1.25 56940.90 88888.00 2016-11-28 08:52:41.406 333 11325.31 1.29 56940.93 88888.00 2016-11-28 08:52:41.906 333 11325.25 0.94 56941.03 88888.00 2016-11-28 08:52:42.406 333 11325.27 0.93 56941.00 88888.00 2016-11-28 08:52:42.906 333 11325.20 1.16 56940.97 88888.00 2016-11-28 08:52:43.406 333 11325.11 1.31 56940.91 88888.00 2016-11-28 08:52:43.906 333 11325.10 1.70 56940.84 88888.00 2016-11-28 08:52:44.406 333 11325.01 1.68 56940.75 88888.00 2016-11-28 08:52:44.906 333 11324.92 1.57 56940.65 88888.00 2016-11-28 08:52:45.406 333 11324.91 1.70 56940.58 88888.00 2016-11-28 08:52:45.906 333 11324.90 1.08 56940.53 88888.00 2016-11-28 08:52:46.406 333 11324.80 0.19 56940.38 88888.00 2016-11-28 08:52:46.906 333 11324.77 -0.02 56940.30 88888.00 2016-11-28 08:52:47.406 333 11324.77 0.33 56940.24 88888.00 2016-11-28 08:52:47.906 333 11324.73 0.94 56940.09 88888.00 2016-11-28 08:52:48.406 333 11324.69 1.17 56939.90 88888.00 2016-11-28 08:52:48.906 333 11324.72 1.03 56939.84 88888.00 2016-11-28 08:52:49.407 333 11324.68 0.72 56939.79 88888.00 2016-11-28 08:52:49.907 333 11324.59 0.34 56939.71 88888.00 2016-11-28 08:52:50.407 333 11324.57 -0.33 56939.59 88888.00 2016-11-28 08:52:50.907 333 11324.52 -0.52 56939.51 88888.00 2016-11-28 08:52:51.407 333 11324.43 -0.35 56939.45 88888.00 2016-11-28 08:52:51.907 333 11324.49 -0.38 56939.36 88888.00 2016-11-28 08:52:52.407 333 11324.49 -0.42 56939.32 88888.00 2016-11-28 08:52:52.907 333 11324.40 -0.23 56939.30 88888.00 2016-11-28 08:52:53.407 333 11324.41 -0.12 56939.33 88888.00 2016-11-28 08:52:53.907 333 11324.38 -0.13 56939.32 88888.00 2016-11-28 08:52:54.407 333 11324.30 -0.15 56939.29 88888.00 2016-11-28 08:52:54.907 333 11324.30 -0.11 56939.27 88888.00 2016-11-28 08:52:55.407 333 11324.38 -0.08 56939.24 88888.00 2016-11-28 08:52:55.907 333 11324.30 0.02 56939.26 88888.00 2016-11-28 08:52:56.407 333 11324.24 -0.02 56939.32 88888.00 2016-11-28 08:52:56.907 333 11324.23 0.06 56939.37 88888.00 2016-11-28 08:52:57.407 333 11324.26 0.25 56939.33 88888.00 2016-11-28 08:52:57.907 333 11324.22 0.32 56939.38 88888.00 2016-11-28 08:52:58.407 333 11324.27 0.09 56939.45 88888.00 2016-11-28 08:52:58.907 333 11324.27 -0.04 56939.46 88888.00 2016-11-28 08:52:59.407 333 11324.21 -0.01 56939.51 88888.00 2016-11-28 08:52:59.907 333 11324.26 -0.01 56939.53 88888.00 2016-11-28 08:53:00.407 333 11324.27 -0.05 56939.56 88888.00 2016-11-28 08:53:00.907 333 11324.24 -0.18 56939.59 88888.00 2016-11-28 08:53:01.407 333 11324.28 -0.15 56939.64 88888.00 2016-11-28 08:53:01.907 333 11324.26 -0.18 56939.63 88888.00 2016-11-28 08:53:02.407 333 11324.22 0.13 56939.71 88888.00 2016-11-28 08:53:02.907 333 11324.22 0.34 56939.77 88888.00 2016-11-28 08:53:03.407 333 11324.22 0.15 56939.81 88888.00 2016-11-28 08:53:03.907 333 11324.20 -0.08 56939.88 88888.00 2016-11-28 08:53:04.407 333 11324.16 -0.06 56939.93 88888.00 2016-11-28 08:53:04.907 333 11324.20 -0.09 56940.01 88888.00 2016-11-28 08:53:05.407 333 11324.20 -0.20 56940.07 88888.00 2016-11-28 08:53:05.907 333 11324.13 0.00 56940.10 88888.00 2016-11-28 08:53:06.407 333 11324.14 0.08 56940.16 88888.00 2016-11-28 08:53:06.907 333 11324.15 -0.25 56940.21 88888.00 2016-11-28 08:53:07.407 333 11324.15 -0.14 56940.20 88888.00 2016-11-28 08:53:07.907 333 11324.21 -0.06 56940.24 88888.00 2016-11-28 08:53:08.407 333 11324.17 -0.08 56940.28 88888.00 2016-11-28 08:53:08.907 333 11324.19 0.07 56940.32 88888.00 2016-11-28 08:53:09.407 333 11324.23 -0.08 56940.36 88888.00 2016-11-28 08:53:09.907 333 11324.26 0.05 56940.47 88888.00 2016-11-28 08:53:10.407 333 11324.22 -0.01 56940.53 88888.00 2016-11-28 08:53:10.907 333 11324.27 0.11 56940.52 88888.00 2016-11-28 08:53:11.407 333 11324.36 -0.30 56940.47 88888.00 2016-11-28 08:53:11.907 333 11324.36 -0.33 56940.47 88888.00 2016-11-28 08:53:12.407 333 11324.37 -0.50 56940.46 88888.00 2016-11-28 08:53:12.907 333 11324.41 -0.56 56940.41 88888.00 2016-11-28 08:53:13.407 333 11324.36 -0.48 56940.43 88888.00 2016-11-28 08:53:13.907 333 11324.34 -0.69 56940.45 88888.00 2016-11-28 08:53:14.407 333 11324.38 -0.60 56940.45 88888.00 2016-11-28 08:53:14.907 333 11324.37 -0.57 56940.41 88888.00 2016-11-28 08:53:15.407 333 11324.37 -0.73 56940.43 88888.00 2016-11-28 08:53:15.907 333 11324.44 -0.98 56940.49 88888.00 2016-11-28 08:53:16.407 333 11324.42 -0.89 56940.53 88888.00 2016-11-28 08:53:16.907 333 11324.35 -0.69 56940.49 88888.00 2016-11-28 08:53:17.407 333 11324.42 -0.53 56940.52 88888.00 2016-11-28 08:53:17.907 333 11324.40 -0.72 56940.54 88888.00 2016-11-28 08:53:18.407 333 11324.29 -0.98 56940.60 88888.00 2016-11-28 08:53:18.907 333 11324.30 -0.80 56940.66 88888.00 2016-11-28 08:53:19.407 333 11324.33 -0.53 56940.65 88888.00 2016-11-28 08:53:19.907 333 11324.29 -0.34 56940.66 88888.00 2016-11-28 08:53:20.407 333 11324.31 -0.33 56940.67 88888.00 2016-11-28 08:53:20.907 333 11324.35 -0.23 56940.70 88888.00 2016-11-28 08:53:21.407 333 11324.34 0.38 56940.74 88888.00 2016-11-28 08:53:21.907 333 11324.24 0.60 56940.83 88888.00 2016-11-28 08:53:22.407 333 11324.30 0.42 56940.87 88888.00 2016-11-28 08:53:22.907 333 11324.33 0.42 56940.88 88888.00 2016-11-28 08:53:23.407 333 11324.30 0.29 56940.94 88888.00 2016-11-28 08:53:23.907 333 11324.36 0.02 56941.04 88888.00 2016-11-28 08:53:24.407 333 11324.31 -0.35 56941.10 88888.00 2016-11-28 08:53:24.907 333 11324.24 -0.34 56941.17 88888.00 2016-11-28 08:53:25.407 333 11324.24 0.13 56941.22 88888.00 2016-11-28 08:53:25.907 333 11324.28 0.27 56941.25 88888.00 2016-11-28 08:53:26.407 333 11324.24 -0.02 56941.29 88888.00 2016-11-28 08:53:26.907 333 11324.27 -0.30 56941.35 88888.00 2016-11-28 08:53:27.407 333 11324.33 -0.35 56941.42 88888.00 2016-11-28 08:53:27.907 333 11324.24 -0.23 56941.45 88888.00 2016-11-28 08:53:28.407 333 11324.24 -0.06 56941.48 88888.00 2016-11-28 08:53:28.907 333 11324.26 0.01 56941.51 88888.00 2016-11-28 08:53:29.407 333 11324.17 0.00 56941.56 88888.00 2016-11-28 08:53:29.907 333 11324.19 0.01 56941.64 88888.00 2016-11-28 08:53:30.407 333 11324.20 0.07 56941.68 88888.00 2016-11-28 08:53:30.907 333 11324.14 0.09 56941.70 88888.00 2016-11-28 08:53:31.407 333 11324.13 0.36 56941.75 88888.00 2016-11-28 08:53:31.907 333 11324.16 0.42 56941.81 88888.00 2016-11-28 08:53:32.407 333 11324.09 0.27 56941.87 88888.00 2016-11-28 08:53:32.907 333 11324.05 0.07 56941.87 88888.00 2016-11-28 08:53:33.407 333 11324.05 0.01 56941.93 88888.00 2016-11-28 08:53:33.907 333 11324.00 0.00 56941.94 88888.00 2016-11-28 08:53:34.407 333 11323.93 0.04 56941.96 88888.00 2016-11-28 08:53:34.907 333 11323.92 0.08 56942.00 88888.00 2016-11-28 08:53:35.407 333 11323.91 0.09 56942.02 88888.00 2016-11-28 08:53:35.907 333 11323.91 0.21 56942.06 88888.00 2016-11-28 08:53:36.407 333 11323.95 0.89 56942.06 88888.00 2016-11-28 08:53:36.907 333 11323.99 1.25 56942.05 88888.00 2016-11-28 08:53:37.407 333 11323.96 1.25 56942.02 88888.00 2016-11-28 08:53:37.907 333 11324.05 1.31 56942.02 88888.00 2016-11-28 08:53:38.407 333 11324.09 1.59 56942.00 88888.00 2016-11-28 08:53:38.907 333 11324.12 1.56 56942.01 88888.00 2016-11-28 08:53:39.407 333 11324.21 1.64 56942.05 88888.00 2016-11-28 08:53:39.907 333 11324.37 1.56 56942.10 88888.00 2016-11-28 08:53:40.407 333 11324.45 1.79 56942.13 88888.00 2016-11-28 08:53:40.907 333 11324.56 1.93 56942.23 88888.00 2016-11-28 08:53:41.407 333 11324.77 1.91 56942.31 88888.00 2016-11-28 08:53:41.907 333 11324.85 1.81 56942.38 88888.00 2016-11-28 08:53:42.407 333 11324.96 2.22 56942.40 88888.00 2016-11-28 08:53:42.907 333 11325.13 2.34 56942.42 88888.00 2016-11-28 08:53:43.407 333 11325.25 2.36 56942.46 88888.00 2016-11-28 08:53:43.907 333 11325.35 2.09 56942.51 88888.00 2016-11-28 08:53:44.407 333 11325.52 2.16 56942.53 88888.00 2016-11-28 08:53:44.907 333 11325.67 2.22 56942.53 88888.00 2016-11-28 08:53:45.407 333 11325.79 2.98 56942.52 88888.00 2016-11-28 08:53:45.907 333 11325.96 3.08 56942.55 88888.00 2016-11-28 08:53:46.407 333 11326.09 3.14 56942.55 88888.00 2016-11-28 08:53:46.907 333 11326.16 3.17 56942.54 88888.00 2016-11-28 08:53:47.407 333 11326.26 3.15 56942.60 88888.00 2016-11-28 08:53:47.907 333 11326.42 3.29 56942.67 88888.00 2016-11-28 08:53:48.407 333 11326.53 3.41 56942.78 88888.00 2016-11-28 08:53:48.907 333 11326.65 3.53 56942.83 88888.00 2016-11-28 08:53:49.407 333 11326.79 3.60 56942.84 88888.00 2016-11-28 08:53:49.907 333 11326.85 3.52 56942.87 88888.00 2016-11-28 08:53:50.407 333 11326.93 3.61 56942.93 88888.00 2016-11-28 08:53:50.907 333 11327.04 3.88 56942.99 88888.00 2016-11-28 08:53:51.407 333 11327.04 4.30 56943.05 88888.00 2016-11-28 08:53:51.907 333 11327.00 4.35 56943.14 88888.00 2016-11-28 08:53:52.407 333 11327.02 4.10 56943.21 88888.00 2016-11-28 08:53:52.907 333 11327.02 4.00 56943.29 88888.00 2016-11-28 08:53:53.407 333 11326.98 4.11 56943.37 88888.00 2016-11-28 08:53:53.907 333 11327.09 4.33 56943.44 88888.00 2016-11-28 08:53:54.407 333 11327.06 4.03 56943.51 88888.00 2016-11-28 08:53:54.907 333 11327.01 3.87 56943.55 88888.00 2016-11-28 08:53:55.407 333 11327.02 3.89 56943.61 88888.00 2016-11-28 08:53:55.907 333 11327.06 4.00 56943.66 88888.00 2016-11-28 08:53:56.407 333 11327.00 4.24 56943.74 88888.00 2016-11-28 08:53:56.907 333 11326.98 4.65 56943.86 88888.00 2016-11-28 08:53:57.407 333 11326.94 4.68 56943.88 88888.00 2016-11-28 08:53:57.907 333 11326.86 4.74 56943.88 88888.00 2016-11-28 08:53:58.407 333 11326.85 4.64 56943.96 88888.00 2016-11-28 08:53:58.907 333 11326.85 4.68 56944.04 88888.00 2016-11-28 08:53:59.407 333 11326.72 4.75 56944.04 88888.00 2016-11-28 08:53:59.907 333 11326.64 4.98 56944.01 88888.00 2016-11-28 08:54:00.407 333 11326.62 5.21 56944.02 88888.00 2016-11-28 08:54:00.907 333 11326.60 5.03 56944.04 88888.00 2016-11-28 08:54:01.407 333 11326.57 4.99 56944.01 88888.00 2016-11-28 08:54:01.907 333 11326.59 4.96 56943.98 88888.00 2016-11-28 08:54:02.407 333 11326.55 4.96 56943.89 88888.00 2016-11-28 08:54:02.907 333 11326.53 5.13 56943.85 88888.00 2016-11-28 08:54:03.407 333 11326.53 5.12 56943.82 88888.00 2016-11-28 08:54:03.907 333 11326.53 4.88 56943.76 88888.00 2016-11-28 08:54:04.407 333 11326.49 4.55 56943.67 88888.00 2016-11-28 08:54:04.907 333 11326.52 4.40 56943.59 88888.00 2016-11-28 08:54:05.407 333 11326.53 4.31 56943.48 88888.00 2016-11-28 08:54:05.907 333 11326.46 4.26 56943.41 88888.00 2016-11-28 08:54:06.407 333 11326.44 4.22 56943.31 88888.00 2016-11-28 08:54:06.907 333 11326.40 4.14 56943.24 88888.00 2016-11-28 08:54:07.407 333 11326.36 4.10 56943.11 88888.00 2016-11-28 08:54:07.907 333 11326.30 4.06 56942.98 88888.00 2016-11-28 08:54:08.407 333 11326.31 4.00 56942.84 88888.00 2016-11-28 08:54:08.907 333 11326.26 3.95 56942.67 88888.00 2016-11-28 08:54:09.407 333 11326.16 3.90 56942.55 88888.00 2016-11-28 08:54:09.907 333 11326.16 3.85 56942.44 88888.00 2016-11-28 08:54:10.407 333 11326.09 3.80 56942.23 88888.00 2016-11-28 08:54:10.907 333 11326.01 3.96 56942.12 88888.00 2016-11-28 08:54:11.407 333 11325.94 4.28 56942.00 88888.00 2016-11-28 08:54:11.907 333 11325.90 4.34 56941.84 88888.00 2016-11-28 08:54:12.407 333 11325.81 4.23 56941.70 88888.00 2016-11-28 08:54:12.907 333 11325.76 4.30 56941.61 88888.00 2016-11-28 08:54:13.407 333 11325.77 4.10 56941.50 88888.00 2016-11-28 08:54:13.907 333 11325.66 4.20 56941.43 88888.00 2016-11-28 08:54:14.407 333 11325.60 4.27 56941.35 88888.00 2016-11-28 08:54:14.907 333 11325.59 4.09 56941.20 88888.00 2016-11-28 08:54:15.407 333 11325.53 3.85 56941.10 88888.00 2016-11-28 08:54:15.907 333 11325.46 3.79 56941.04 88888.00 2016-11-28 08:54:16.407 333 11325.46 3.96 56940.99 88888.00 2016-11-28 08:54:16.907 333 11325.41 4.06 56940.94 88888.00 2016-11-28 08:54:17.407 333 11325.34 3.61 56940.94 88888.00 2016-11-28 08:54:17.907 333 11325.32 3.62 56940.91 88888.00 2016-11-28 08:54:18.407 333 11325.24 3.29 56940.85 88888.00 2016-11-28 08:54:18.907 333 11325.14 3.47 56940.86 88888.00 2016-11-28 08:54:19.407 333 11325.13 3.29 56940.85 88888.00 2016-11-28 08:54:19.907 333 11325.16 3.20 56940.83 88888.00 2016-11-28 08:54:20.407 333 11325.11 2.93 56940.86 88888.00 2016-11-28 08:54:20.907 333 11325.05 2.85 56940.88 88888.00 2016-11-28 08:54:21.407 333 11325.06 2.81 56940.81 88888.00 2016-11-28 08:54:21.907 333 11325.00 2.85 56940.79 88888.00 2016-11-28 08:54:22.407 333 11325.03 2.81 56940.78 88888.00 2016-11-28 08:54:22.907 333 11325.06 2.71 56940.74 88888.00 2016-11-28 08:54:23.407 333 11325.00 2.77 56940.73 88888.00 2016-11-28 08:54:23.907 333 11324.93 2.75 56940.73 88888.00 2016-11-28 08:54:24.407 333 11324.98 2.72 56940.72 88888.00 2016-11-28 08:54:24.907 333 11324.98 2.71 56940.70 88888.00 2016-11-28 08:54:25.407 333 11324.99 2.77 56940.70 88888.00 2016-11-28 08:54:25.907 333 11325.06 3.33 56940.74 88888.00 2016-11-28 08:54:26.407 333 11325.07 3.66 56940.73 88888.00 2016-11-28 08:54:26.907 333 11325.05 3.63 56940.81 88888.00 2016-11-28 08:54:27.407 333 11325.08 3.45 56940.86 88888.00 2016-11-28 08:54:27.907 333 11325.04 2.94 56940.94 88888.00 2016-11-28 08:54:28.407 333 11325.00 2.92 56941.01 88888.00 2016-11-28 08:54:28.907 333 11325.03 2.98 56941.06 88888.00 2016-11-28 08:54:29.407 333 11325.00 3.04 56941.06 88888.00 2016-11-28 08:54:29.907 333 11324.89 3.05 56941.06 88888.00 2016-11-28 08:54:30.407 333 11324.89 3.04 56941.10 88888.00 2016-11-28 08:54:30.907 333 11324.85 3.06 56941.17 88888.00 2016-11-28 08:54:31.407 333 11324.78 3.05 56941.17 88888.00 2016-11-28 08:54:31.907 333 11324.78 3.11 56941.20 88888.00 2016-11-28 08:54:32.407 333 11324.76 3.17 56941.24 88888.00 2016-11-28 08:54:32.907 333 11324.69 3.17 56941.29 88888.00 2016-11-28 08:54:33.407 333 11324.66 3.54 56941.23 88888.00 2016-11-28 08:54:33.907 333 11324.68 3.89 56941.20 88888.00 2016-11-28 08:54:34.407 333 11324.59 3.88 56941.18 88888.00 2016-11-28 08:54:34.907 333 11324.52 3.65 56941.19 88888.00 2016-11-28 08:54:35.407 333 11324.52 3.56 56941.22 88888.00 2016-11-28 08:54:35.907 333 11324.51 3.46 56941.22 88888.00 2016-11-28 08:54:36.407 333 11324.45 3.79 56941.26 88888.00 2016-11-28 08:54:36.907 333 11324.41 3.95 56941.25 88888.00 2016-11-28 08:54:37.407 333 11324.31 3.74 56941.25 88888.00 2016-11-28 08:54:37.907 333 11324.21 3.61 56941.26 88888.00 2016-11-28 08:54:38.407 333 11324.17 3.56 56941.37 88888.00 2016-11-28 08:54:38.907 333 11324.14 3.60 56941.35 88888.00 2016-11-28 08:54:39.407 333 11324.03 3.58 56941.32 88888.00 2016-11-28 08:54:39.907 333 11323.93 3.58 56941.35 88888.00 2016-11-28 08:54:40.407 333 11323.84 3.60 56941.39 88888.00 2016-11-28 08:54:40.907 333 11323.72 3.72 56941.42 88888.00 2016-11-28 08:54:41.407 333 11323.62 4.20 56941.42 88888.00 2016-11-28 08:54:41.907 333 11323.57 4.22 56941.39 88888.00 2016-11-28 08:54:42.407 333 11323.46 4.03 56941.38 88888.00 2016-11-28 08:54:42.907 333 11323.32 4.14 56941.49 88888.00 2016-11-28 08:54:43.407 333 11323.27 4.24 56941.56 88888.00 2016-11-28 08:54:43.907 333 11323.17 4.41 56941.52 88888.00 2016-11-28 08:54:44.407 333 11323.06 4.48 56941.58 88888.00 2016-11-28 08:54:44.907 333 11322.99 3.90 56941.61 88888.00 2016-11-28 08:54:45.407 333 11322.90 3.42 56941.63 88888.00 2016-11-28 08:54:45.907 333 11322.84 3.32 56941.63 88888.00 2016-11-28 08:54:46.407 333 11322.78 3.32 56941.68 88888.00 2016-11-28 08:54:46.907 333 11322.76 3.27 56941.69 88888.00 2016-11-28 08:54:47.407 333 11322.70 3.26 56941.69 88888.00 2016-11-28 08:54:47.907 333 11322.61 3.24 56941.76 88888.00 2016-11-28 08:54:48.407 333 11322.55 3.29 56941.80 88888.00 2016-11-28 08:54:48.907 333 11322.45 3.38 56941.78 88888.00 2016-11-28 08:54:49.407 333 11322.39 3.77 56941.86 88888.00 2016-11-28 08:54:49.907 333 11322.33 3.66 56941.86 88888.00 2016-11-28 08:54:50.407 333 11322.20 3.19 56941.86 88888.00 2016-11-28 08:54:50.907 333 11322.09 3.15 56941.89 88888.00 2016-11-28 08:54:51.407 333 11322.01 3.19 56941.92 88888.00 2016-11-28 08:54:51.907 333 11321.94 3.15 56941.95 88888.00 2016-11-28 08:54:52.407 333 11321.86 3.52 56942.02 88888.00 2016-11-28 08:54:52.907 333 11321.78 3.55 56942.07 88888.00 2016-11-28 08:54:53.407 333 11321.74 3.55 56942.12 88888.00 2016-11-28 08:54:53.907 333 11321.65 3.62 56942.18 88888.00 2016-11-28 08:54:54.408 333 11321.65 3.73 56942.19 88888.00 2016-11-28 08:54:54.908 333 11321.60 3.83 56942.22 88888.00 2016-11-28 08:54:55.408 333 11321.53 3.82 56942.21 88888.00 2016-11-28 08:54:55.908 333 11321.53 3.83 56942.13 88888.00 2016-11-28 08:54:56.408 333 11321.57 3.77 56942.05 88888.00 2016-11-28 08:54:56.908 333 11321.52 3.68 56941.95 88888.00 2016-11-28 08:54:57.408 333 11321.50 3.60 56941.92 88888.00 2016-11-28 08:54:57.908 333 11321.50 3.49 56941.86 88888.00 2016-11-28 08:54:58.408 333 11321.45 3.07 56941.75 88888.00 2016-11-28 08:54:58.908 333 11321.43 2.98 56941.71 88888.00 2016-11-28 08:54:59.408 333 11321.51 2.91 56941.62 88888.00 2016-11-28 08:54:59.908 333 11321.46 2.60 56941.56 88888.00 2016-11-28 08:55:00.408 333 11321.42 2.43 56941.57 88888.00 2016-11-28 08:55:00.908 333 11321.39 2.42 56941.57 88888.00 2016-11-28 08:55:01.408 333 11321.41 2.58 56941.56 88888.00 2016-11-28 08:55:01.908 333 11321.41 2.46 56941.57 88888.00 2016-11-28 08:55:02.408 333 11321.42 2.31 56941.60 88888.00 2016-11-28 08:55:02.908 333 11321.38 2.34 56941.63 88888.00 2016-11-28 08:55:03.408 333 11321.35 2.25 56941.69 88888.00 2016-11-28 08:55:03.908 333 11321.32 2.19 56941.73 88888.00 2016-11-28 08:55:04.408 333 11321.41 2.18 56941.76 88888.00 2016-11-28 08:55:04.908 333 11321.37 2.10 56941.76 88888.00 2016-11-28 08:55:05.408 333 11321.32 2.18 56941.77 88888.00 2016-11-28 08:55:05.908 333 11321.35 2.08 56941.78 88888.00 2016-11-28 08:55:06.408 333 11321.27 2.17 56941.84 88888.00 2016-11-28 08:55:06.908 333 11321.22 2.08 56941.88 88888.00 2016-11-28 08:55:07.408 333 11321.25 2.15 56941.89 88888.00 2016-11-28 08:55:07.908 333 11321.20 2.27 56941.93 88888.00 2016-11-28 08:55:08.408 333 11321.14 2.18 56941.94 88888.00 2016-11-28 08:55:08.908 333 11321.15 2.18 56941.90 88888.00 2016-11-28 08:55:09.408 333 11321.15 1.99 56941.89 88888.00 2016-11-28 08:55:09.908 333 11321.11 2.04 56941.92 88888.00 2016-11-28 08:55:10.408 333 11321.15 1.92 56941.93 88888.00 2016-11-28 08:55:10.908 333 11321.10 2.04 56941.94 88888.00 2016-11-28 08:55:11.408 333 11321.04 1.84 56941.89 88888.00 2016-11-28 08:55:11.908 333 11321.06 1.96 56941.95 88888.00 2016-11-28 08:55:12.408 333 11321.04 1.74 56941.92 88888.00 2016-11-28 08:55:12.908 333 11321.01 1.85 56941.89 88888.00 2016-11-28 08:55:13.408 333 11321.03 1.70 56941.86 88888.00 2016-11-28 08:55:13.908 333 11321.09 1.75 56941.82 88888.00 2016-11-28 08:55:14.408 333 11321.03 1.69 56941.86 88888.00 2016-11-28 08:55:14.908 333 11321.00 1.64 56941.82 88888.00 2016-11-28 08:55:15.408 333 11321.03 1.75 56941.80 88888.00 2016-11-28 08:55:15.908 333 11321.03 1.64 56941.80 88888.00 2016-11-28 08:55:16.408 333 11320.98 2.36 56941.81 88888.00 2016-11-28 08:55:16.908 333 11320.98 2.10 56941.78 88888.00 2016-11-28 08:55:17.408 333 11320.93 1.99 56941.76 88888.00 2016-11-28 08:55:17.908 333 11320.88 2.46 56941.75 88888.00 2016-11-28 08:55:18.408 333 11320.87 1.83 56941.80 88888.00 2016-11-28 08:55:18.908 333 11320.87 1.58 56941.80 88888.00 2016-11-28 08:55:19.408 333 11320.87 1.86 56941.80 88888.00 2016-11-28 08:55:19.908 333 11320.84 1.84 56941.75 88888.00 2016-11-28 08:55:20.408 333 11320.81 1.99 56941.75 88888.00 2016-11-28 08:55:20.908 333 11320.76 1.82 56941.74 88888.00 2016-11-28 08:55:21.408 333 11320.76 2.09 56941.77 88888.00 2016-11-28 08:55:21.908 333 11320.81 1.85 56941.80 88888.00 2016-11-28 08:55:22.408 333 11320.76 1.81 56941.83 88888.00 2016-11-28 08:55:22.908 333 11320.73 1.44 56941.87 88888.00 2016-11-28 08:55:23.408 333 11320.75 1.59 56941.93 88888.00 2016-11-28 08:55:23.908 333 11320.68 1.11 56941.99 88888.00 2016-11-28 08:55:24.408 333 11320.60 0.98 56942.05 88888.00 2016-11-28 08:55:24.908 333 11320.63 1.76 56942.13 88888.00 2016-11-28 08:55:25.408 333 11320.56 1.79 56942.25 88888.00 2016-11-28 08:55:25.908 333 11320.44 1.70 56942.23 88888.00 2016-11-28 08:55:26.408 333 11320.41 1.38 56942.25 88888.00 2016-11-28 08:55:26.908 333 11320.40 1.27 56942.26 88888.00 2016-11-28 08:55:27.408 333 11320.32 1.65 56942.28 88888.00 2016-11-28 08:55:27.908 333 11320.30 1.45 56942.31 88888.00 2016-11-28 08:55:28.408 333 11320.30 1.51 56942.35 88888.00 2016-11-28 08:55:28.908 333 11320.21 1.41 56942.37 88888.00 2016-11-28 08:55:29.408 333 11320.19 1.06 56942.38 88888.00 2016-11-28 08:55:29.908 333 11320.17 0.90 56942.41 88888.00 2016-11-28 08:55:30.408 333 11320.07 0.98 56942.45 88888.00 2016-11-28 08:55:30.908 333 11319.99 0.82 56942.46 88888.00 2016-11-28 08:55:31.408 333 11319.99 0.54 56942.45 88888.00 2016-11-28 08:55:31.908 333 11319.96 0.33 56942.46 88888.00 2016-11-28 08:55:32.408 333 11319.90 0.33 56942.42 88888.00 2016-11-28 08:55:32.908 333 11319.86 0.56 56942.35 88888.00 2016-11-28 08:55:33.408 333 11319.81 0.77 56942.32 88888.00 2016-11-28 08:55:33.908 333 11319.71 0.59 56942.31 88888.00 2016-11-28 08:55:34.408 333 11319.64 0.52 56942.28 88888.00 2016-11-28 08:55:34.908 333 11319.62 0.43 56942.27 88888.00 2016-11-28 08:55:35.408 333 11319.54 0.21 56942.25 88888.00 2016-11-28 08:55:35.908 333 11319.42 0.28 56942.22 88888.00 2016-11-28 08:55:36.408 333 11319.38 1.03 56942.20 88888.00 2016-11-28 08:55:36.908 333 11319.24 1.20 56942.23 88888.00 2016-11-28 08:55:37.408 333 11319.13 0.62 56942.27 88888.00 2016-11-28 08:55:37.908 333 11319.06 0.43 56942.22 88888.00 2016-11-28 08:55:38.408 333 11318.93 0.23 56942.19 88888.00 2016-11-28 08:55:38.908 333 11318.79 0.11 56942.18 88888.00 2016-11-28 08:55:39.408 333 11318.79 0.04 56942.15 88888.00 2016-11-28 08:55:39.908 333 11318.67 -0.01 56942.13 88888.00 2016-11-28 08:55:40.408 333 11318.60 -0.01 56942.12 88888.00 2016-11-28 08:55:40.908 333 11318.52 -0.01 56942.12 88888.00 2016-11-28 08:55:41.408 333 11318.46 -0.02 56942.12 88888.00 2016-11-28 08:55:41.908 333 11318.36 -0.05 56942.14 88888.00 2016-11-28 08:55:42.408 333 11318.26 -0.02 56942.16 88888.00 2016-11-28 08:55:42.908 333 11318.20 -0.02 56942.08 88888.00 2016-11-28 08:55:43.408 333 11318.09 -0.01 56942.06 88888.00 2016-11-28 08:55:43.908 333 11318.05 -0.01 56942.09 88888.00 2016-11-28 08:55:44.408 333 11318.06 -0.01 56942.03 88888.00 2016-11-28 08:55:44.908 333 11317.96 -0.04 56942.01 88888.00 2016-11-28 08:55:45.408 333 11317.90 0.04 56942.02 88888.00 2016-11-28 08:55:45.908 333 11317.87 0.04 56941.95 88888.00 2016-11-28 08:55:46.408 333 11317.83 -0.02 56941.86 88888.00 2016-11-28 08:55:46.908 333 11317.78 -0.01 56941.92 88888.00 2016-11-28 08:55:47.408 333 11317.77 -0.04 56941.92 88888.00 2016-11-28 08:55:47.908 333 11317.69 -0.05 56941.92 88888.00 2016-11-28 08:55:48.408 333 11317.63 -0.02 56941.86 88888.00 2016-11-28 08:55:48.908 333 11317.66 -0.01 56941.81 88888.00 2016-11-28 08:55:49.408 333 11317.64 -0.01 56941.74 88888.00 2016-11-28 08:55:49.908 333 11317.62 -0.01 56941.68 88888.00 2016-11-28 08:55:50.408 333 11317.68 0.00 56941.55 88888.00 2016-11-28 08:55:50.908 333 11317.74 0.01 56941.42 88888.00 2016-11-28 08:55:51.408 333 11317.67 0.04 56941.36 88888.00 2016-11-28 08:55:51.908 333 11317.73 -0.01 56941.25 88888.00 2016-11-28 08:55:52.408 333 11317.75 0.28 56941.13 88888.00 2016-11-28 08:55:52.908 333 11317.67 0.22 56940.99 88888.00 2016-11-28 08:55:53.408 333 11317.74 0.13 56940.90 88888.00 2016-11-28 08:55:53.908 333 11317.83 0.13 56940.78 88888.00 2016-11-28 08:55:54.408 333 11317.76 0.06 56940.61 88888.00 2016-11-28 08:55:54.908 333 11317.71 -0.23 56940.46 88888.00 2016-11-28 08:55:55.408 333 11317.77 -0.23 56940.35 88888.00 2016-11-28 08:55:55.908 333 11317.78 -0.14 56940.27 88888.00 2016-11-28 08:55:56.408 333 11317.78 -0.07 56940.17 88888.00 2016-11-28 08:55:56.908 333 11317.84 -0.02 56940.09 88888.00 2016-11-28 08:55:57.408 333 11317.85 -0.02 56939.93 88888.00 2016-11-28 08:55:57.908 333 11317.89 0.12 56939.84 88888.00 2016-11-28 08:55:58.408 333 11317.96 0.01 56939.78 88888.00 2016-11-28 08:55:58.908 333 11318.02 -0.25 56939.77 88888.00 2016-11-28 08:55:59.408 333 11317.99 -0.14 56939.69 88888.00 2016-11-28 08:55:59.908 333 11318.01 -0.06 56939.61 88888.00 2016-11-28 08:56:00.408 333 11318.03 0.30 56939.51 88888.00 2016-11-28 08:56:00.908 333 11318.01 0.19 56939.46 88888.00 2016-11-28 08:56:01.408 333 11317.99 0.14 56939.46 88888.00 2016-11-28 08:56:01.908 333 11318.02 0.01 56939.45 88888.00 2016-11-28 08:56:02.408 333 11317.95 -0.19 56939.44 88888.00 2016-11-28 08:56:02.908 333 11317.92 -0.11 56939.37 88888.00 2016-11-28 08:56:03.408 333 11317.96 0.04 56939.38 88888.00 2016-11-28 08:56:03.908 333 11317.90 0.05 56939.33 88888.00 2016-11-28 08:56:04.408 333 11317.83 -0.09 56939.33 88888.00 2016-11-28 08:56:04.908 333 11317.84 -0.02 56939.33 88888.00 2016-11-28 08:56:05.408 333 11317.87 0.01 56939.32 88888.00 2016-11-28 08:56:05.908 333 11317.83 0.16 56939.34 88888.00 2016-11-28 08:56:06.408 333 11317.84 0.30 56939.31 88888.00 2016-11-28 08:56:06.908 333 11317.90 0.35 56939.27 88888.00 2016-11-28 08:56:07.408 333 11317.87 0.38 56939.21 88888.00 2016-11-28 08:56:07.908 333 11317.95 0.59 56939.18 88888.00 2016-11-28 08:56:08.408 333 11317.99 0.61 56939.16 88888.00 2016-11-28 08:56:08.908 333 11317.95 0.29 56939.12 88888.00 2016-11-28 08:56:09.408 333 11318.01 0.26 56939.01 88888.00 2016-11-28 08:56:09.908 333 11318.06 0.26 56938.95 88888.00 2016-11-28 08:56:10.408 333 11318.04 0.52 56938.93 88888.00 2016-11-28 08:56:10.908 333 11318.03 0.64 56938.84 88888.00 2016-11-28 08:56:11.408 333 11318.13 0.16 56938.74 88888.00 2016-11-28 08:56:11.908 333 11318.15 -0.05 56938.68 88888.00 2016-11-28 08:56:12.408 333 11318.17 0.09 56938.63 88888.00 2016-11-28 08:56:12.908 333 11318.25 0.50 56938.66 88888.00 2016-11-28 08:56:13.408 333 11318.25 0.95 56938.62 88888.00 2016-11-28 08:56:13.908 333 11318.24 0.53 56938.65 88888.00 2016-11-28 08:56:14.408 333 11318.31 0.27 56938.59 88888.00 2016-11-28 08:56:14.908 333 11318.31 0.28 56938.56 88888.00 2016-11-28 08:56:15.408 333 11318.40 0.30 56938.55 88888.00 2016-11-28 08:56:15.908 333 11318.51 0.22 56938.49 88888.00 2016-11-28 08:56:16.408 333 11318.54 0.16 56938.47 88888.00 2016-11-28 08:56:16.908 333 11318.56 0.19 56938.49 88888.00 2016-11-28 08:56:17.408 333 11318.66 0.26 56938.49 88888.00 2016-11-28 08:56:17.908 333 11318.78 0.50 56938.55 88888.00 2016-11-28 08:56:18.408 333 11318.79 0.94 56938.60 88888.00 2016-11-28 08:56:18.908 333 11318.85 0.98 56938.69 88888.00 2016-11-28 08:56:19.408 333 11318.95 0.79 56938.73 88888.00 2016-11-28 08:56:19.908 333 11319.03 0.68 56938.76 88888.00 2016-11-28 08:56:20.408 333 11319.10 1.06 56938.87 88888.00 2016-11-28 08:56:20.908 333 11319.19 1.35 56938.92 88888.00 2016-11-28 08:56:21.408 333 11319.27 1.34 56939.04 88888.00 2016-11-28 08:56:21.908 333 11319.31 1.45 56939.14 88888.00 2016-11-28 08:56:22.408 333 11319.40 1.91 56939.30 88888.00 2016-11-28 08:56:22.908 333 11319.47 2.47 56939.44 88888.00 2016-11-28 08:56:23.408 333 11319.50 2.56 56939.59 88888.00 2016-11-28 08:56:23.908 333 11319.62 2.64 56939.75 88888.00 2016-11-28 08:56:24.408 333 11319.74 2.73 56939.91 88888.00 2016-11-28 08:56:24.908 333 11319.76 2.81 56940.04 88888.00 2016-11-28 08:56:25.408 333 11319.83 2.80 56940.21 88888.00 2016-11-28 08:56:25.908 333 11319.92 2.92 56940.38 88888.00 2016-11-28 08:56:26.408 333 11319.95 2.86 56940.58 88888.00 2016-11-28 08:56:26.908 333 11320.03 3.02 56940.78 88888.00 2016-11-28 08:56:27.408 333 11320.10 3.15 56940.99 88888.00 2016-11-28 08:56:27.908 333 11320.10 3.09 56941.11 88888.00 2016-11-28 08:56:28.408 333 11320.14 2.81 56941.18 88888.00 2016-11-28 08:56:28.908 333 11320.23 2.61 56941.32 88888.00 2016-11-28 08:56:29.408 333 11320.25 2.50 56941.38 88888.00 2016-11-28 08:56:29.908 333 11320.30 2.57 56941.46 88888.00 2016-11-28 08:56:30.408 333 11320.30 2.63 56941.60 88888.00 2016-11-28 08:56:30.908 333 11320.26 2.70 56941.67 88888.00 2016-11-28 08:56:31.408 333 11320.30 3.41 56941.81 88888.00 2016-11-28 08:56:31.908 333 11320.31 3.86 56941.92 88888.00 2016-11-28 08:56:32.408 333 11320.31 3.80 56941.99 88888.00 2016-11-28 08:56:32.908 333 11320.21 3.31 56942.09 88888.00 2016-11-28 08:56:33.408 333 11320.19 3.14 56942.15 88888.00 2016-11-28 08:56:33.908 333 11320.16 3.15 56942.18 88888.00 2016-11-28 08:56:34.408 333 11320.09 3.25 56942.28 88888.00 2016-11-28 08:56:34.908 333 11320.07 3.36 56942.38 88888.00 2016-11-28 08:56:35.408 333 11319.99 3.27 56942.41 88888.00 2016-11-28 08:56:35.908 333 11319.84 3.34 56942.46 88888.00 2016-11-28 08:56:36.408 333 11319.81 3.42 56942.55 88888.00 2016-11-28 08:56:36.908 333 11319.83 3.46 56942.58 88888.00 2016-11-28 08:56:37.408 333 11319.78 3.45 56942.61 88888.00 2016-11-28 08:56:37.908 333 11319.76 3.54 56942.70 88888.00 2016-11-28 08:56:38.408 333 11319.77 3.62 56942.74 88888.00 2016-11-28 08:56:38.908 333 11319.66 4.13 56942.73 88888.00 2016-11-28 08:56:39.408 333 11319.63 3.90 56942.70 88888.00 2016-11-28 08:56:39.908 333 11319.63 3.69 56942.67 88888.00 2016-11-28 08:56:40.408 333 11319.63 3.66 56942.64 88888.00 2016-11-28 08:56:40.908 333 11319.62 3.72 56942.55 88888.00 2016-11-28 08:56:41.408 333 11319.65 3.76 56942.53 88888.00 2016-11-28 08:56:41.908 333 11319.65 3.79 56942.53 88888.00 2016-11-28 08:56:42.408 333 11319.58 4.34 56942.47 88888.00 2016-11-28 08:56:42.908 333 11319.63 4.85 56942.41 88888.00 2016-11-28 08:56:43.408 333 11319.69 4.95 56942.37 88888.00 2016-11-28 08:56:43.908 333 11319.69 4.99 56942.29 88888.00 2016-11-28 08:56:44.408 333 11319.70 5.04 56942.29 88888.00 2016-11-28 08:56:44.908 333 11319.76 5.02 56942.28 88888.00 2016-11-28 08:56:45.408 333 11319.69 5.04 56942.28 88888.00 2016-11-28 08:56:45.908 333 11319.72 5.03 56942.28 88888.00 2016-11-28 08:56:46.408 333 11319.81 4.56 56942.22 88888.00 2016-11-28 08:56:46.908 333 11319.82 4.13 56942.16 88888.00 2016-11-28 08:56:47.408 333 11319.86 4.20 56942.15 88888.00 2016-11-28 08:56:47.908 333 11319.89 4.31 56942.10 88888.00 2016-11-28 08:56:48.408 333 11319.88 4.30 56942.03 88888.00 2016-11-28 08:56:48.908 333 11319.96 4.42 56941.95 88888.00 2016-11-28 08:56:49.408 333 11320.06 4.22 56941.96 88888.00 2016-11-28 08:56:49.908 333 11320.16 4.06 56941.89 88888.00 2016-11-28 08:56:50.408 333 11320.28 4.01 56941.78 88888.00 2016-11-28 08:56:50.908 333 11320.45 3.95 56941.71 88888.00 2016-11-28 08:56:51.408 333 11320.59 4.02 56941.63 88888.00 2016-11-28 08:56:51.908 333 11320.70 4.26 56941.54 88888.00 2016-11-28 08:56:52.408 333 11320.86 4.82 56941.46 88888.00 2016-11-28 08:56:52.908 333 11321.06 4.90 56941.39 88888.00 2016-11-28 08:56:53.408 333 11321.17 5.03 56941.31 88888.00 2016-11-28 08:56:53.908 333 11321.37 5.06 56941.20 88888.00 2016-11-28 08:56:54.408 333 11321.58 5.03 56941.17 88888.00 2016-11-28 08:56:54.908 333 11321.73 4.78 56941.13 88888.00 2016-11-28 08:56:55.408 333 11321.90 4.54 56941.10 88888.00 2016-11-28 08:56:55.908 333 11322.07 4.43 56941.11 88888.00 2016-11-28 08:56:56.408 333 11322.22 4.19 56941.15 88888.00 2016-11-28 08:56:56.908 333 11322.33 4.08 56941.23 88888.00 2016-11-28 08:56:57.408 333 11322.46 4.07 56941.35 88888.00 2016-11-28 08:56:57.908 333 11322.57 4.04 56941.44 88888.00 2016-11-28 08:56:58.408 333 11322.61 4.11 56941.54 88888.00 2016-11-28 08:56:58.908 333 11322.73 4.20 56941.58 88888.00 2016-11-28 08:56:59.408 333 11322.82 4.22 56941.70 88888.00 2016-11-28 08:56:59.908 333 11322.81 4.24 56941.90 88888.00 2016-11-28 08:57:00.408 333 11322.88 4.30 56942.09 88888.00 2016-11-28 08:57:00.908 333 11322.99 4.85 56942.23 88888.00 2016-11-28 08:57:01.408 333 11323.01 5.37 56942.41 88888.00 2016-11-28 08:57:01.908 333 11322.97 5.52 56942.55 88888.00 2016-11-28 08:57:02.408 333 11323.09 5.06 56942.74 88888.00 2016-11-28 08:57:02.908 333 11323.11 4.65 56942.90 88888.00 2016-11-28 08:57:03.408 333 11323.09 4.63 56943.06 88888.00 2016-11-28 08:57:03.908 333 11323.13 4.70 56943.27 88888.00 2016-11-28 08:57:04.408 333 11323.18 4.79 56943.47 88888.00 2016-11-28 08:57:04.908 333 11323.17 4.91 56943.68 88888.00 2016-11-28 08:57:05.408 333 11323.20 4.99 56943.88 88888.00 2016-11-28 08:57:05.908 333 11323.20 5.05 56944.02 88888.00 2016-11-28 08:57:06.408 333 11323.16 5.18 56944.17 88888.00 2016-11-28 08:57:06.908 333 11323.17 5.64 56944.34 88888.00 2016-11-28 08:57:07.408 333 11323.20 6.23 56944.49 88888.00 2016-11-28 08:57:07.908 333 11323.13 6.40 56944.60 88888.00 2016-11-28 08:57:08.408 333 11323.15 6.47 56944.76 88888.00 2016-11-28 08:57:08.908 333 11323.17 6.46 56944.86 88888.00 2016-11-28 08:57:09.409 333 11323.03 6.51 56944.88 88888.00 2016-11-28 08:57:09.909 333 11323.01 6.58 56944.95 88888.00 2016-11-28 08:57:10.409 333 11322.98 6.55 56945.02 88888.00 2016-11-28 08:57:10.909 333 11322.89 6.58 56945.08 88888.00 2016-11-28 08:57:11.409 333 11322.77 6.57 56945.13 88888.00 2016-11-28 08:57:11.909 333 11322.74 6.53 56945.18 88888.00 2016-11-28 08:57:12.409 333 11322.60 6.58 56945.30 88888.00 2016-11-28 08:57:12.909 333 11322.43 6.51 56945.34 88888.00 2016-11-28 08:57:13.409 333 11322.30 6.10 56945.34 88888.00 2016-11-28 08:57:13.909 333 11322.20 5.71 56945.40 88888.00 2016-11-28 08:57:14.409 333 11322.05 5.56 56945.45 88888.00 2016-11-28 08:57:14.909 333 11321.98 5.67 56945.49 88888.00 2016-11-28 08:57:15.409 333 11321.86 5.91 56945.56 88888.00 2016-11-28 08:57:15.909 333 11321.70 5.92 56945.65 88888.00 2016-11-28 08:57:16.409 333 11321.53 5.94 56945.71 88888.00 2016-11-28 08:57:16.909 333 11321.45 6.03 56945.68 88888.00 2016-11-28 08:57:17.409 333 11321.28 5.93 56945.73 88888.00 2016-11-28 08:57:17.909 333 11321.20 5.56 56945.78 88888.00 2016-11-28 08:57:18.409 333 11321.11 5.64 56945.82 88888.00 2016-11-28 08:57:18.909 333 11321.00 5.72 56945.93 88888.00 2016-11-28 08:57:19.409 333 11320.86 5.65 56946.06 88888.00 2016-11-28 08:57:19.909 333 11320.77 5.51 56946.13 88888.00 2016-11-28 08:57:20.409 333 11320.67 5.81 56946.17 88888.00 2016-11-28 08:57:20.909 333 11320.58 5.86 56946.22 88888.00 2016-11-28 08:57:21.409 333 11320.54 5.63 56946.29 88888.00 2016-11-28 08:57:21.909 333 11320.45 5.35 56946.35 88888.00 2016-11-28 08:57:22.409 333 11320.42 5.31 56946.39 88888.00 2016-11-28 08:57:22.909 333 11320.35 5.28 56946.38 88888.00 2016-11-28 08:57:23.409 333 11320.31 5.29 56946.42 88888.00 2016-11-28 08:57:23.909 333 11320.26 5.50 56946.45 88888.00 2016-11-28 08:57:24.409 333 11320.23 5.44 56946.48 88888.00 2016-11-28 08:57:24.909 333 11320.26 5.47 56946.50 88888.00 2016-11-28 08:57:25.409 333 11320.21 5.42 56946.55 88888.00 2016-11-28 08:57:25.909 333 11320.21 5.55 56946.62 88888.00 2016-11-28 08:57:26.409 333 11320.21 5.67 56946.68 88888.00 2016-11-28 08:57:26.909 333 11320.13 5.77 56946.74 88888.00 2016-11-28 08:57:27.409 333 11320.10 5.67 56946.76 88888.00 2016-11-28 08:57:27.909 333 11320.12 5.65 56946.82 88888.00 2016-11-28 08:57:28.409 333 11320.09 5.63 56946.89 88888.00 2016-11-28 08:57:28.909 333 11320.06 5.46 56946.91 88888.00 2016-11-28 08:57:29.409 333 11320.05 5.36 56947.00 88888.00 2016-11-28 08:57:29.909 333 11320.06 5.33 56947.06 88888.00 2016-11-28 08:57:30.409 333 11320.04 5.30 56947.13 88888.00 2016-11-28 08:57:30.909 333 11320.06 5.26 56947.25 88888.00 2016-11-28 08:57:31.409 333 11320.05 5.29 56947.33 88888.00 2016-11-28 08:57:31.909 333 11319.98 5.31 56947.40 88888.00 2016-11-28 08:57:32.409 333 11319.97 5.36 56947.51 88888.00 2016-11-28 08:57:32.909 333 11319.96 5.36 56947.59 88888.00 2016-11-28 08:57:33.409 333 11319.91 5.37 56947.73 88888.00 2016-11-28 08:57:33.909 333 11319.91 5.44 56947.85 88888.00 2016-11-28 08:57:34.409 333 11319.92 5.49 56947.99 88888.00 2016-11-28 08:57:34.909 333 11319.89 5.71 56948.13 88888.00 2016-11-28 08:57:35.409 333 11319.91 5.67 56948.19 88888.00 2016-11-28 08:57:35.909 333 11319.99 5.63 56948.26 88888.00 2016-11-28 08:57:36.409 333 11319.99 5.57 56948.34 88888.00 2016-11-28 08:57:36.909 333 11320.00 5.59 56948.39 88888.00 2016-11-28 08:57:37.409 333 11320.11 5.67 56948.39 88888.00 2016-11-28 08:57:37.909 333 11320.21 5.69 56948.37 88888.00 2016-11-28 08:57:38.409 333 11320.18 5.66 56948.32 88888.00 2016-11-28 08:57:38.909 333 11320.27 5.63 56948.28 88888.00 2016-11-28 08:57:39.409 333 11320.34 5.63 56948.28 88888.00 2016-11-28 08:57:39.909 333 11320.33 5.63 56948.25 88888.00 2016-11-28 08:57:40.409 333 11320.33 5.65 56948.22 88888.00 2016-11-28 08:57:40.909 333 11320.35 5.81 56948.22 88888.00 2016-11-28 08:57:41.409 333 11320.28 6.23 56948.17 88888.00 2016-11-28 08:57:41.909 333 11320.25 6.21 56948.11 88888.00 2016-11-28 08:57:42.409 333 11320.23 6.33 56948.13 88888.00 2016-11-28 08:57:42.909 333 11320.16 6.24 56948.15 88888.00 2016-11-28 08:57:43.409 333 11320.11 6.17 56948.18 88888.00 2016-11-28 08:57:43.909 333 11320.16 6.13 56948.22 88888.00 2016-11-28 08:57:44.409 333 11320.06 6.14 56948.24 88888.00 2016-11-28 08:57:44.909 333 11319.92 6.12 56948.30 88888.00 2016-11-28 08:57:45.409 333 11319.92 6.19 56948.35 88888.00 2016-11-28 08:57:45.909 333 11319.88 6.13 56948.41 88888.00 2016-11-28 08:57:46.409 333 11319.74 6.08 56948.52 88888.00 2016-11-28 08:57:46.909 333 11319.66 5.96 56948.63 88888.00 2016-11-28 08:57:47.409 333 11319.61 5.86 56948.70 88888.00 2016-11-28 08:57:47.909 333 11319.51 5.85 56948.77 88888.00 2016-11-28 08:57:48.409 333 11319.45 5.85 56948.82 88888.00 2016-11-28 08:57:48.909 333 11319.45 5.85 56948.93 88888.00 2016-11-28 08:57:49.409 333 11319.30 5.92 56948.90 88888.00 2016-11-28 08:57:49.909 333 11319.22 6.20 56948.96 88888.00 2016-11-28 08:57:50.409 333 11319.20 6.25 56948.98 88888.00 2016-11-28 08:57:50.909 333 11319.08 6.35 56948.90 88888.00 2016-11-28 08:57:51.409 333 11318.99 6.30 56948.86 88888.00 2016-11-28 08:57:51.909 333 11318.98 6.28 56948.84 88888.00 2016-11-28 08:57:52.409 333 11318.91 6.17 56948.83 88888.00 2016-11-28 08:57:52.909 333 11318.82 6.13 56948.82 88888.00 2016-11-28 08:57:53.409 333 11318.79 6.05 56948.71 88888.00 2016-11-28 08:57:53.909 333 11318.72 6.01 56948.64 88888.00 2016-11-28 08:57:54.409 333 11318.58 6.10 56948.66 88888.00 2016-11-28 08:57:54.909 333 11318.52 6.24 56948.66 88888.00 2016-11-28 08:57:55.409 333 11318.43 6.07 56948.68 88888.00 2016-11-28 08:57:55.909 333 11318.30 5.66 56948.69 88888.00 2016-11-28 08:57:56.409 333 11318.31 5.57 56948.73 88888.00 2016-11-28 08:57:56.909 333 11318.30 5.77 56948.80 88888.00 2016-11-28 08:57:57.409 333 11318.24 6.21 56948.79 88888.00 2016-11-28 08:57:57.909 333 11318.22 6.52 56948.79 88888.00 2016-11-28 08:57:58.409 333 11318.22 6.65 56948.86 88888.00 2016-11-28 08:57:58.909 333 11318.10 6.71 56948.90 88888.00 2016-11-28 08:57:59.409 333 11318.03 6.69 56948.93 88888.00 2016-11-28 08:57:59.909 333 11318.02 6.73 56949.00 88888.00 2016-11-28 08:58:00.409 333 11317.97 6.67 56948.99 88888.00 2016-11-28 08:58:00.909 333 11317.92 6.37 56949.00 88888.00 2016-11-28 08:58:01.409 333 11317.95 6.44 56949.00 88888.00 2016-11-28 08:58:01.909 333 11317.98 6.60 56948.92 88888.00 2016-11-28 08:58:02.409 333 11318.01 6.60 56948.82 88888.00 2016-11-28 08:58:02.909 333 11317.96 6.57 56948.73 88888.00 2016-11-28 08:58:03.409 333 11317.94 6.54 56948.67 88888.00 2016-11-28 08:58:03.909 333 11317.91 6.52 56948.63 88888.00 2016-11-28 08:58:04.409 333 11317.85 6.49 56948.57 88888.00 2016-11-28 08:58:04.909 333 11317.85 6.44 56948.55 88888.00 2016-11-28 08:58:05.409 333 11317.78 6.34 56948.51 88888.00 2016-11-28 08:58:05.909 333 11317.74 6.33 56948.49 88888.00 2016-11-28 08:58:06.409 333 11317.75 6.04 56948.51 88888.00 2016-11-28 08:58:06.909 333 11317.73 5.91 56948.50 88888.00 2016-11-28 08:58:07.409 333 11317.64 6.00 56948.44 88888.00 2016-11-28 08:58:07.909 333 11317.66 5.84 56948.39 88888.00 2016-11-28 08:58:08.409 333 11317.59 5.72 56948.32 88888.00 2016-11-28 08:58:08.909 333 11317.48 5.56 56948.29 88888.00 2016-11-28 08:58:09.409 333 11317.47 5.44 56948.24 88888.00 2016-11-28 08:58:09.909 333 11317.43 5.38 56948.18 88888.00 2016-11-28 08:58:10.409 333 11317.32 5.35 56948.10 88888.00 2016-11-28 08:58:10.909 333 11317.29 5.08 56947.99 88888.00 2016-11-28 08:58:11.409 333 11317.28 4.85 56947.89 88888.00 2016-11-28 08:58:11.909 333 11317.21 4.77 56947.83 88888.00 2016-11-28 08:58:12.409 333 11317.15 4.75 56947.72 88888.00 2016-11-28 08:58:12.909 333 11317.14 4.71 56947.58 88888.00 2016-11-28 08:58:13.409 333 11317.04 4.64 56947.42 88888.00 2016-11-28 08:58:13.909 333 11316.93 4.81 56947.35 88888.00 2016-11-28 08:58:14.409 333 11316.92 5.15 56947.20 88888.00 2016-11-28 08:58:14.909 333 11316.93 4.90 56947.02 88888.00 2016-11-28 08:58:15.409 333 11316.90 4.55 56946.89 88888.00 2016-11-28 08:58:15.909 333 11316.93 4.60 56946.74 88888.00 2016-11-28 08:58:16.409 333 11316.91 4.69 56946.53 88888.00 2016-11-28 08:58:16.909 333 11316.83 4.53 56946.43 88888.00 2016-11-28 08:58:17.409 333 11316.83 4.36 56946.25 88888.00 2016-11-28 08:58:17.909 333 11316.87 4.27 56946.08 88888.00 2016-11-28 08:58:18.409 333 11316.88 4.24 56946.01 88888.00 2016-11-28 08:58:18.909 333 11316.94 4.28 56945.92 88888.00 2016-11-28 08:58:19.409 333 11316.97 4.21 56945.81 88888.00 2016-11-28 08:58:19.909 333 11316.97 4.56 56945.80 88888.00 2016-11-28 08:58:20.409 333 11317.03 4.78 56945.84 88888.00 2016-11-28 08:58:20.909 333 11317.10 4.34 56945.81 88888.00 2016-11-28 08:58:21.409 333 11317.12 4.24 56945.72 88888.00 2016-11-28 08:58:21.909 333 11317.12 4.26 56945.71 88888.00 2016-11-28 08:58:22.409 333 11317.19 4.23 56945.68 88888.00 2016-11-28 08:58:22.909 333 11317.25 4.22 56945.62 88888.00 2016-11-28 08:58:23.409 333 11317.31 4.27 56945.60 88888.00 2016-11-28 08:58:23.909 333 11317.32 4.30 56945.60 88888.00 2016-11-28 08:58:24.409 333 11317.34 4.29 56945.53 88888.00 2016-11-28 08:58:24.909 333 11317.36 4.35 56945.49 88888.00 2016-11-28 08:58:25.409 333 11317.43 4.36 56945.42 88888.00 2016-11-28 08:58:25.909 333 11317.46 4.37 56945.40 88888.00 2016-11-28 08:58:26.409 333 11317.43 4.37 56945.39 88888.00 2016-11-28 08:58:26.909 333 11317.50 4.37 56945.37 88888.00 2016-11-28 08:58:27.409 333 11317.59 4.36 56945.36 88888.00 2016-11-28 08:58:27.909 333 11317.59 4.37 56945.30 88888.00 2016-11-28 08:58:28.409 333 11317.56 4.42 56945.24 88888.00 2016-11-28 08:58:28.909 333 11317.68 4.42 56945.21 88888.00 2016-11-28 08:58:29.409 333 11317.70 4.43 56945.15 88888.00 2016-11-28 08:58:29.909 333 11317.74 4.44 56945.10 88888.00 2016-11-28 08:58:30.409 333 11317.82 4.91 56945.16 88888.00 2016-11-28 08:58:30.909 333 11317.81 5.45 56945.21 88888.00 2016-11-28 08:58:31.409 333 11317.84 5.53 56945.18 88888.00 2016-11-28 08:58:31.909 333 11317.89 5.51 56945.16 88888.00 2016-11-28 08:58:32.409 333 11317.90 4.88 56945.11 88888.00 2016-11-28 08:58:32.909 333 11317.87 4.49 56945.11 88888.00 2016-11-28 08:58:33.409 333 11317.90 4.43 56945.13 88888.00 2016-11-28 08:58:33.909 333 11317.92 4.72 56945.14 88888.00 2016-11-28 08:58:34.409 333 11317.90 5.30 56945.14 88888.00 2016-11-28 08:58:34.909 333 11317.94 5.44 56945.13 88888.00 2016-11-28 08:58:35.409 333 11317.92 5.05 56945.05 88888.00 2016-11-28 08:58:35.909 333 11317.91 4.47 56945.02 88888.00 2016-11-28 08:58:36.409 333 11317.92 4.61 56945.01 88888.00 2016-11-28 08:58:36.909 333 11317.94 5.19 56944.91 88888.00 2016-11-28 08:58:37.409 333 11317.90 4.90 56944.86 88888.00 2016-11-28 08:58:37.909 333 11317.92 4.47 56944.81 88888.00 2016-11-28 08:58:38.409 333 11317.92 4.38 56944.75 88888.00 2016-11-28 08:58:38.909 333 11317.94 4.37 56944.78 88888.00 2016-11-28 08:58:39.409 333 11317.94 4.33 56944.83 88888.00 2016-11-28 08:58:39.909 333 11317.96 4.33 56944.84 88888.00 2016-11-28 08:58:40.409 333 11317.95 4.35 56944.83 88888.00 2016-11-28 08:58:40.909 333 11317.88 4.34 56944.81 88888.00 2016-11-28 08:58:41.409 333 11317.90 4.36 56944.81 88888.00 2016-11-28 08:58:41.909 333 11317.95 4.41 56944.82 88888.00 2016-11-28 08:58:42.409 333 11317.90 4.40 56944.73 88888.00 2016-11-28 08:58:42.909 333 11317.85 4.45 56944.70 88888.00 2016-11-28 08:58:43.409 333 11317.87 4.44 56944.69 88888.00 2016-11-28 08:58:43.909 333 11317.77 4.50 56944.65 88888.00 2016-11-28 08:58:44.409 333 11317.71 4.94 56944.65 88888.00 2016-11-28 08:58:44.909 333 11317.77 4.95 56944.65 88888.00 2016-11-28 08:58:45.409 333 11317.68 4.74 56944.65 88888.00 2016-11-28 08:58:45.909 333 11317.62 5.06 56944.62 88888.00 2016-11-28 08:58:46.409 333 11317.63 4.68 56944.59 88888.00 2016-11-28 08:58:46.909 333 11317.56 4.71 56944.57 88888.00 2016-11-28 08:58:47.409 333 11317.48 4.92 56944.56 88888.00 2016-11-28 08:58:47.909 333 11317.43 4.61 56944.56 88888.00 2016-11-28 08:58:48.409 333 11317.34 4.78 56944.52 88888.00 2016-11-28 08:58:48.909 333 11317.24 4.55 56944.43 88888.00 2016-11-28 08:58:49.409 333 11317.21 4.33 56944.45 88888.00 2016-11-28 08:58:49.909 333 11317.19 4.27 56944.50 88888.00 2016-11-28 08:58:50.409 333 11317.10 4.64 56944.49 88888.00 2016-11-28 08:58:50.909 333 11317.01 5.24 56944.47 88888.00 2016-11-28 08:58:51.409 333 11316.97 5.38 56944.51 88888.00 2016-11-28 08:58:51.909 333 11316.93 5.33 56944.54 88888.00 2016-11-28 08:58:52.409 333 11316.81 5.17 56944.57 88888.00 2016-11-28 08:58:52.909 333 11316.80 4.63 56944.58 88888.00 2016-11-28 08:58:53.409 333 11316.74 4.60 56944.53 88888.00 2016-11-28 08:58:53.909 333 11316.67 4.60 56944.50 88888.00 2016-11-28 08:58:54.409 333 11316.72 4.61 56944.52 88888.00 2016-11-28 08:58:54.909 333 11316.69 5.15 56944.53 88888.00 2016-11-28 08:58:55.409 333 11316.56 5.16 56944.52 88888.00 2016-11-28 08:58:55.909 333 11316.51 4.68 56944.52 88888.00 2016-11-28 08:58:56.409 333 11316.42 4.55 56944.50 88888.00 2016-11-28 08:58:56.909 333 11316.34 4.65 56944.50 88888.00 2016-11-28 08:58:57.409 333 11316.29 4.92 56944.44 88888.00 2016-11-28 08:58:57.909 333 11316.27 4.92 56944.38 88888.00 2016-11-28 08:58:58.409 333 11316.18 5.01 56944.38 88888.00 2016-11-28 08:58:58.909 333 11316.14 5.11 56944.36 88888.00 2016-11-28 08:58:59.409 333 11316.10 4.94 56944.30 88888.00 2016-11-28 08:58:59.909 333 11316.02 4.94 56944.30 88888.00 2016-11-28 08:59:00.409 333 11315.95 5.15 56944.32 88888.00 2016-11-28 08:59:00.909 333 11315.94 4.94 56944.30 88888.00 2016-11-28 08:59:01.409 333 11315.88 5.31 56944.36 88888.00 2016-11-28 08:59:01.909 333 11315.85 5.16 56944.44 88888.00 2016-11-28 08:59:02.409 333 11315.83 5.03 56944.50 88888.00 2016-11-28 08:59:02.909 333 11315.82 4.94 56944.52 88888.00 2016-11-28 08:59:03.409 333 11315.75 4.68 56944.60 88888.00 2016-11-28 08:59:03.909 333 11315.79 4.97 56944.64 88888.00 2016-11-28 08:59:04.409 333 11315.79 5.21 56944.60 88888.00 2016-11-28 08:59:04.909 333 11315.67 5.09 56944.56 88888.00 2016-11-28 08:59:05.409 333 11315.68 5.16 56944.58 88888.00 2016-11-28 08:59:05.909 333 11315.75 4.97 56944.60 88888.00 2016-11-28 08:59:06.409 333 11315.69 4.85 56944.56 88888.00 2016-11-28 08:59:06.909 333 11315.69 4.55 56944.53 88888.00 2016-11-28 08:59:07.409 333 11315.69 4.44 56944.50 88888.00 2016-11-28 08:59:07.909 333 11315.72 4.45 56944.49 88888.00 2016-11-28 08:59:08.409 333 11315.72 4.43 56944.45 88888.00 2016-11-28 08:59:08.909 333 11315.78 4.40 56944.41 88888.00 2016-11-28 08:59:09.409 333 11315.76 4.38 56944.38 88888.00 2016-11-28 08:59:09.909 333 11315.72 4.38 56944.32 88888.00 2016-11-28 08:59:10.409 333 11315.79 4.37 56944.28 88888.00 2016-11-28 08:59:10.909 333 11315.88 4.65 56944.25 88888.00 2016-11-28 08:59:11.409 333 11315.85 4.90 56944.22 88888.00 2016-11-28 08:59:11.909 333 11315.90 4.54 56944.26 88888.00 2016-11-28 08:59:12.409 333 11315.96 4.37 56944.22 88888.00 2016-11-28 08:59:12.909 333 11315.99 4.41 56944.24 88888.00 2016-11-28 08:59:13.409 333 11316.04 4.38 56944.22 88888.00 2016-11-28 08:59:13.909 333 11316.07 4.37 56944.18 88888.00 2016-11-28 08:59:14.410 333 11316.08 4.38 56944.22 88888.00 2016-11-28 08:59:14.910 333 11316.16 4.40 56944.26 88888.00 2016-11-28 08:59:15.410 333 11316.25 4.40 56944.28 88888.00 2016-11-28 08:59:15.910 333 11316.23 4.36 56944.28 88888.00 2016-11-28 08:59:16.410 333 11316.21 4.38 56944.26 88888.00 2016-11-28 08:59:16.910 333 11316.24 4.41 56944.30 88888.00 2016-11-28 08:59:17.410 333 11316.17 4.40 56944.36 88888.00 2016-11-28 08:59:17.910 333 11316.21 4.62 56944.39 88888.00 2016-11-28 08:59:18.410 333 11316.27 4.84 56944.41 88888.00 2016-11-28 08:59:18.910 333 11316.29 4.99 56944.45 88888.00 2016-11-28 08:59:19.410 333 11316.24 4.56 56944.51 88888.00 2016-11-28 08:59:19.910 333 11316.23 4.35 56944.56 88888.00 2016-11-28 08:59:20.410 333 11316.28 4.27 56944.59 88888.00 2016-11-28 08:59:20.910 333 11316.25 4.40 56944.59 88888.00 2016-11-28 08:59:21.410 333 11316.30 4.94 56944.66 88888.00 2016-11-28 08:59:21.910 333 11316.32 5.19 56944.65 88888.00 2016-11-28 08:59:22.410 333 11316.28 4.69 56944.64 88888.00 2016-11-28 08:59:22.910 333 11316.28 4.28 56944.65 88888.00 2016-11-28 08:59:23.410 333 11316.35 4.50 56944.66 88888.00 2016-11-28 08:59:23.910 333 11316.34 4.78 56944.72 88888.00 2016-11-28 08:59:24.410 333 11316.30 4.68 56944.81 88888.00 2016-11-28 08:59:24.910 333 11316.34 4.84 56944.88 88888.00 2016-11-28 08:59:25.410 333 11316.31 4.95 56944.91 88888.00 2016-11-28 08:59:25.910 333 11316.29 5.06 56944.98 88888.00 2016-11-28 08:59:26.410 333 11316.35 5.16 56945.11 88888.00 2016-11-28 08:59:26.910 333 11316.37 5.21 56945.26 88888.00 2016-11-28 08:59:27.410 333 11316.29 5.09 56945.33 88888.00 2016-11-28 08:59:27.910 333 11316.28 5.10 56945.45 88888.00 2016-11-28 08:59:28.410 333 11316.29 5.02 56945.61 88888.00 2016-11-28 08:59:28.910 333 11316.28 4.98 56945.73 88888.00 2016-11-28 08:59:29.410 333 11316.18 4.96 56945.85 88888.00 2016-11-28 08:59:29.910 333 11316.16 5.18 56946.00 88888.00 2016-11-28 08:59:30.410 333 11316.14 5.33 56946.13 88888.00 2016-11-28 08:59:30.910 333 11316.08 5.44 56946.26 88888.00 2016-11-28 08:59:31.410 333 11316.07 5.31 56946.46 88888.00 2016-11-28 08:59:31.910 333 11315.99 5.13 56946.64 88888.00 2016-11-28 08:59:32.410 333 11315.87 5.31 56946.77 88888.00 2016-11-28 08:59:32.910 333 11315.81 5.77 56946.91 88888.00 2016-11-28 08:59:33.410 333 11315.78 5.77 56947.01 88888.00 2016-11-28 08:59:33.910 333 11315.73 5.76 56947.08 88888.00 2016-11-28 08:59:34.410 333 11315.73 5.85 56947.14 88888.00 2016-11-28 08:59:34.910 333 11315.73 5.53 56947.15 88888.00 2016-11-28 08:59:35.410 333 11315.68 5.51 56947.20 88888.00 2016-11-28 08:59:35.910 333 11315.68 5.56 56947.17 88888.00 2016-11-28 08:59:36.410 333 11315.67 5.67 56947.17 88888.00 2016-11-28 08:59:36.910 333 11315.62 5.74 56947.17 88888.00 2016-11-28 08:59:37.410 333 11315.59 5.39 56947.10 88888.00 2016-11-28 08:59:37.910 333 11315.62 5.17 56947.01 88888.00 2016-11-28 08:59:38.410 333 11315.58 5.12 56946.90 88888.00 2016-11-28 08:59:38.910 333 11315.51 5.13 56946.84 88888.00 2016-11-28 08:59:39.410 333 11315.54 5.12 56946.74 88888.00 2016-11-28 08:59:39.910 333 11315.54 5.08 56946.69 88888.00 2016-11-28 08:59:40.410 333 11315.51 5.08 56946.68 88888.00 2016-11-28 08:59:40.910 333 11315.52 5.10 56946.68 88888.00 2016-11-28 08:59:41.410 333 11315.47 5.06 56946.69 88888.00 2016-11-28 08:59:41.910 333 11315.49 5.08 56946.69 88888.00 2016-11-28 08:59:42.410 333 11315.51 5.10 56946.68 88888.00 2016-11-28 08:59:42.910 333 11315.45 5.25 56946.67 88888.00 2016-11-28 08:59:43.410 333 11315.34 5.44 56946.58 88888.00 2016-11-28 08:59:43.910 333 11315.33 5.21 56946.53 88888.00 2016-11-28 08:59:44.410 333 11315.37 5.01 56946.50 88888.00 2016-11-28 08:59:44.910 333 11315.31 4.96 56946.50 88888.00 2016-11-28 08:59:45.410 333 11315.28 4.97 56946.44 88888.00 2016-11-28 08:59:45.910 333 11315.26 5.09 56946.35 88888.00 2016-11-28 08:59:46.410 333 11315.25 5.67 56946.29 88888.00 2016-11-28 08:59:46.910 333 11315.27 5.42 56946.27 88888.00 2016-11-28 08:59:47.410 333 11315.33 5.04 56946.23 88888.00 2016-11-28 08:59:47.910 333 11315.31 5.01 56946.13 88888.00 2016-11-28 08:59:48.410 333 11315.32 5.09 56946.06 88888.00 2016-11-28 08:59:48.910 333 11315.34 5.12 56945.98 88888.00 2016-11-28 08:59:49.410 333 11315.33 5.11 56945.95 88888.00 2016-11-28 08:59:49.910 333 11315.27 5.05 56946.01 88888.00 2016-11-28 08:59:50.410 333 11315.27 5.05 56945.98 88888.00 2016-11-28 08:59:50.910 333 11315.32 5.05 56945.98 88888.00 2016-11-28 08:59:51.410 333 11315.31 5.04 56945.94 88888.00 2016-11-28 08:59:51.910 333 11315.32 5.43 56945.91 88888.00 2016-11-28 08:59:52.410 333 11315.41 6.01 56945.91 88888.00 2016-11-28 08:59:52.910 333 11315.46 5.91 56945.85 88888.00 2016-11-28 08:59:53.410 333 11315.49 5.33 56945.79 88888.00 2016-11-28 08:59:53.910 333 11315.53 5.17 56945.71 88888.00 2016-11-28 08:59:54.410 333 11315.60 5.17 56945.62 88888.00 2016-11-28 08:59:54.910 333 11315.59 5.17 56945.59 88888.00 2016-11-28 08:59:55.410 333 11315.66 5.16 56945.55 88888.00 2016-11-28 08:59:55.910 333 11315.79 5.37 56945.54 88888.00 2016-11-28 08:59:56.410 333 11315.80 5.96 56945.54 88888.00 2016-11-28 08:59:56.910 333 11315.81 5.78 56945.50 88888.00 2016-11-28 08:59:57.410 333 11315.88 5.32 56945.49 88888.00 2016-11-28 08:59:57.910 333 11315.88 5.17 56945.47 88888.00 2016-11-28 08:59:58.410 333 11315.89 5.29 56945.46 88888.00 2016-11-28 08:59:58.910 333 11315.99 5.49 56945.49 88888.00 2016-11-28 08:59:59.410 333 11316.01 5.26 56945.52 88888.00 2016-11-28 08:59:59.910 333 11316.03 5.24 56945.50 88888.00 2016-11-28 09:00:00.410 333 11316.10 5.29 56945.55 88888.00 2016-11-28 09:00:00.910 333 11316.13 5.38 56945.61 88888.00 2016-11-28 09:00:01.410 333 11316.16 5.57 56945.65 88888.00 2016-11-28 09:00:01.910 333 11316.27 5.63 56945.71 88888.00 2016-11-28 09:00:02.410 333 11316.34 5.81 56945.79 88888.00 2016-11-28 09:00:02.910 333 11316.32 6.15 56945.80 88888.00 2016-11-28 09:00:03.410 333 11316.34 6.03 56945.79 88888.00 2016-11-28 09:00:03.910 333 11316.43 5.94 56945.90 88888.00 2016-11-28 09:00:04.410 333 11316.48 5.85 56945.98 88888.00 2016-11-28 09:00:04.910 333 11316.51 6.06 56946.04 88888.00 2016-11-28 09:00:05.410 333 11316.58 6.37 56946.06 88888.00 2016-11-28 09:00:05.910 333 11316.57 6.37 56946.10 88888.00 2016-11-28 09:00:06.410 333 11316.64 6.49 56946.14 88888.00 2016-11-28 09:00:06.910 333 11316.74 6.45 56946.23 88888.00 2016-11-28 09:00:07.410 333 11316.74 6.27 56946.26 88888.00 2016-11-28 09:00:07.910 333 11316.79 6.33 56946.25 88888.00 2016-11-28 09:00:08.410 333 11316.81 6.46 56946.29 88888.00 2016-11-28 09:00:08.910 333 11316.86 6.34 56946.36 88888.00 2016-11-28 09:00:09.410 333 11316.87 6.32 56946.44 88888.00 2016-11-28 09:00:09.910 333 11316.92 6.62 56946.49 88888.00 2016-11-28 09:00:10.410 333 11316.98 6.48 56946.56 88888.00 2016-11-28 09:00:10.910 333 11316.96 7.03 56946.59 88888.00 2016-11-28 09:00:11.410 333 11316.96 6.74 56946.63 88888.00 2016-11-28 09:00:11.910 333 11316.92 6.51 56946.69 88888.00 2016-11-28 09:00:12.410 333 11316.85 6.66 56946.75 88888.00 2016-11-28 09:00:12.910 333 11316.91 6.88 56946.81 88888.00 2016-11-28 09:00:13.410 333 11316.92 6.85 56946.85 88888.00 2016-11-28 09:00:13.910 333 11316.81 6.92 56946.90 88888.00 2016-11-28 09:00:14.410 333 11316.80 6.87 56946.94 88888.00 2016-11-28 09:00:14.910 333 11316.84 6.83 56946.95 88888.00 2016-11-28 09:00:15.410 333 11316.81 6.91 56946.95 88888.00 2016-11-28 09:00:15.910 333 11316.81 7.03 56946.98 88888.00 2016-11-28 09:00:16.410 333 11316.81 7.08 56946.97 88888.00 2016-11-28 09:00:16.910 333 11316.79 7.36 56946.95 88888.00 2016-11-28 09:00:17.410 333 11316.73 7.54 56946.95 88888.00 2016-11-28 09:00:17.910 333 11316.77 7.56 56946.93 88888.00 2016-11-28 09:00:18.410 333 11316.76 7.56 56946.93 88888.00 2016-11-28 09:00:18.910 333 11316.70 7.57 56946.97 88888.00 2016-11-28 09:00:19.410 333 11316.71 7.32 56947.03 88888.00 2016-11-28 09:00:19.910 333 11316.69 6.80 56947.12 88888.00 2016-11-28 09:00:20.410 333 11316.64 6.71 56947.20 88888.00 2016-11-28 09:00:20.910 333 11316.65 6.75 56947.27 88888.00 2016-11-28 09:00:21.410 333 11316.65 6.82 56947.39 88888.00 2016-11-28 09:00:21.910 333 11316.59 6.91 56947.47 88888.00 2016-11-28 09:00:22.410 333 11316.49 7.06 56947.54 88888.00 2016-11-28 09:00:22.910 333 11316.50 7.13 56947.74 88888.00 2016-11-28 09:00:23.410 333 11316.44 7.20 56947.89 88888.00 2016-11-28 09:00:23.910 333 11316.42 7.43 56948.02 88888.00 2016-11-28 09:00:24.410 333 11316.44 7.68 56948.16 88888.00 2016-11-28 09:00:24.910 333 11316.37 7.82 56948.22 88888.00 2016-11-28 09:00:25.410 333 11316.25 7.95 56948.28 88888.00 2016-11-28 09:00:25.910 333 11316.21 8.03 56948.35 88888.00 2016-11-28 09:00:26.410 333 11316.20 7.87 56948.39 88888.00 2016-11-28 09:00:26.910 333 11316.11 7.83 56948.43 88888.00 2016-11-28 09:00:27.410 333 11316.11 7.85 56948.42 88888.00 2016-11-28 09:00:27.910 333 11316.08 8.08 56948.37 88888.00 2016-11-28 09:00:28.410 333 11316.06 7.90 56948.36 88888.00 2016-11-28 09:00:28.910 333 11316.06 8.22 56948.36 88888.00 2016-11-28 09:00:29.410 333 11316.06 8.31 56948.31 88888.00 2016-11-28 09:00:29.910 333 11316.01 8.15 56948.28 88888.00 2016-11-28 09:00:30.410 333 11316.00 8.03 56948.24 88888.00 2016-11-28 09:00:30.910 333 11316.04 8.02 56948.15 88888.00 2016-11-28 09:00:31.410 333 11316.03 8.11 56948.11 88888.00 2016-11-28 09:00:31.910 333 11315.96 8.21 56948.04 88888.00 2016-11-28 09:00:32.410 333 11316.01 8.01 56947.97 88888.00 2016-11-28 09:00:32.910 333 11316.00 7.85 56947.86 88888.00 2016-11-28 09:00:33.410 333 11316.02 7.82 56947.79 88888.00 2016-11-28 09:00:33.910 333 11316.06 7.89 56947.72 88888.00 2016-11-28 09:00:34.410 333 11316.02 7.76 56947.62 88888.00 2016-11-28 09:00:34.910 333 11315.94 7.73 56947.58 88888.00 2016-11-28 09:00:35.410 333 11316.00 7.39 56947.53 88888.00 2016-11-28 09:00:35.910 333 11316.01 7.15 56947.52 88888.00 2016-11-28 09:00:36.410 333 11316.01 7.58 56947.49 88888.00 2016-11-28 09:00:36.910 333 11316.04 7.89 56947.44 88888.00 2016-11-28 09:00:37.410 333 11316.03 7.88 56947.46 88888.00 2016-11-28 09:00:37.910 333 11315.95 7.83 56947.42 88888.00 2016-11-28 09:00:38.410 333 11315.97 7.55 56947.32 88888.00 2016-11-28 09:00:38.910 333 11316.02 7.26 56947.32 88888.00 2016-11-28 09:00:39.410 333 11316.01 6.89 56947.32 88888.00 2016-11-28 09:00:39.910 333 11316.02 6.69 56947.32 88888.00 2016-11-28 09:00:40.410 333 11316.06 6.61 56947.36 88888.00 2016-11-28 09:00:40.910 333 11316.02 6.61 56947.39 88888.00 2016-11-28 09:00:41.410 333 11315.96 6.61 56947.35 88888.00 2016-11-28 09:00:41.910 333 11316.00 6.59 56947.39 88888.00 2016-11-28 09:00:42.410 333 11316.01 6.55 56947.39 88888.00 2016-11-28 09:00:42.910 333 11315.99 6.53 56947.40 88888.00 2016-11-28 09:00:43.410 333 11315.99 6.48 56947.41 88888.00 2016-11-28 09:00:43.910 333 11315.99 6.47 56947.45 88888.00 2016-11-28 09:00:44.410 333 11315.92 6.44 56947.44 88888.00 2016-11-28 09:00:44.910 333 11315.93 6.44 56947.46 88888.00 2016-11-28 09:00:45.410 333 11315.97 6.40 56947.47 88888.00 2016-11-28 09:00:45.910 333 11315.97 6.38 56947.52 88888.00 2016-11-28 09:00:46.410 333 11315.97 6.39 56947.49 88888.00 2016-11-28 09:00:46.910 333 11316.04 6.34 56947.46 88888.00 2016-11-28 09:00:47.410 333 11316.06 6.33 56947.49 88888.00 2016-11-28 09:00:47.910 333 11316.04 6.37 56947.48 88888.00 2016-11-28 09:00:48.410 333 11316.03 6.38 56947.49 88888.00 2016-11-28 09:00:48.910 333 11316.02 6.37 56947.54 88888.00 2016-11-28 09:00:49.410 333 11316.04 6.39 56947.67 88888.00 2016-11-28 09:00:49.910 333 11316.03 6.46 56947.80 88888.00 2016-11-28 09:00:50.410 333 11316.03 6.47 56947.86 88888.00 2016-11-28 09:00:50.910 333 11316.01 6.51 56947.96 88888.00 2016-11-28 09:00:51.410 333 11316.00 6.55 56948.13 88888.00 2016-11-28 09:00:51.910 333 11315.97 6.59 56948.24 88888.00 2016-11-28 09:00:52.410 333 11315.92 6.61 56948.36 88888.00 2016-11-28 09:00:52.910 333 11315.90 6.65 56948.50 88888.00 2016-11-28 09:00:53.410 333 11315.90 6.69 56948.62 88888.00 2016-11-28 09:00:53.910 333 11315.80 7.30 56948.66 88888.00 2016-11-28 09:00:54.410 333 11315.72 7.80 56948.73 88888.00 2016-11-28 09:00:54.910 333 11315.73 7.82 56948.87 88888.00 2016-11-28 09:00:55.410 333 11315.67 7.14 56949.01 88888.00 2016-11-28 09:00:55.910 333 11315.65 6.92 56949.05 88888.00 2016-11-28 09:00:56.410 333 11315.67 6.87 56949.02 88888.00 2016-11-28 09:00:56.910 333 11315.66 6.99 56948.99 88888.00 2016-11-28 09:00:57.410 333 11315.64 7.29 56949.00 88888.00 2016-11-28 09:00:57.910 333 11315.62 7.34 56949.01 88888.00 2016-11-28 09:00:58.410 333 11315.65 7.53 56949.07 88888.00 2016-11-28 09:00:58.910 333 11315.61 7.44 56949.03 88888.00 2016-11-28 09:00:59.410 333 11315.61 7.49 56949.00 88888.00 2016-11-28 09:00:59.910 333 11315.59 7.37 56948.96 88888.00 2016-11-28 09:01:00.410 333 11315.48 7.36 56948.94 88888.00 2016-11-28 09:01:00.910 333 11315.46 7.50 56948.90 88888.00 2016-11-28 09:01:01.410 333 11315.51 7.39 56948.88 88888.00 2016-11-28 09:01:01.910 333 11315.47 7.16 56948.86 88888.00 2016-11-28 09:01:02.410 333 11315.41 7.23 56948.88 88888.00 2016-11-28 09:01:02.910 333 11315.42 7.21 56948.92 88888.00 2016-11-28 09:01:03.410 333 11315.38 7.23 56949.01 88888.00 2016-11-28 09:01:03.910 333 11315.28 7.29 56949.12 88888.00 2016-11-28 09:01:04.410 333 11315.26 7.34 56949.22 88888.00 2016-11-28 09:01:04.910 333 11315.25 7.05 56949.38 88888.00 2016-11-28 09:01:05.410 333 11315.17 7.25 56949.45 88888.00 2016-11-28 09:01:05.910 333 11315.18 7.92 56949.63 88888.00 2016-11-28 09:01:06.410 333 11315.14 8.10 56949.78 88888.00 2016-11-28 09:01:06.910 333 11315.09 8.15 56949.93 88888.00 2016-11-28 09:01:07.410 333 11315.09 8.24 56950.14 88888.00 2016-11-28 09:01:07.910 333 11315.07 7.85 56950.28 88888.00 2016-11-28 09:01:08.410 333 11315.02 8.28 56950.49 88888.00 2016-11-28 09:01:08.910 333 11314.95 8.51 56950.75 88888.00 2016-11-28 09:01:09.410 333 11314.96 8.63 56950.95 88888.00 2016-11-28 09:01:09.910 333 11314.92 8.62 56951.18 88888.00 2016-11-28 09:01:10.410 333 11314.86 8.68 56951.42 88888.00 2016-11-28 09:01:10.910 333 11314.90 8.29 56951.53 88888.00 2016-11-28 09:01:11.410 333 11314.89 7.92 56951.65 88888.00 2016-11-28 09:01:11.910 333 11314.79 7.98 56951.75 88888.00 2016-11-28 09:01:12.410 333 11314.84 8.22 56951.87 88888.00 2016-11-28 09:01:12.910 333 11314.85 8.15 56951.97 88888.00 2016-11-28 09:01:13.410 333 11314.79 8.08 56951.98 88888.00 2016-11-28 09:01:13.910 333 11314.92 8.08 56952.08 88888.00 2016-11-28 09:01:14.410 333 11314.99 8.11 56952.08 88888.00 2016-11-28 09:01:14.910 333 11315.00 8.14 56952.10 88888.00 2016-11-28 09:01:15.410 333 11315.04 8.18 56952.08 88888.00 2016-11-28 09:01:15.910 333 11315.09 8.23 56952.10 88888.00 2016-11-28 09:01:16.410 333 11315.10 8.31 56952.04 88888.00 2016-11-28 09:01:16.910 333 11315.13 8.37 56951.97 88888.00 2016-11-28 09:01:17.410 333 11315.23 8.34 56951.95 88888.00 2016-11-28 09:01:17.910 333 11315.25 8.37 56951.92 88888.00 2016-11-28 09:01:18.410 333 11315.27 8.46 56951.90 88888.00 2016-11-28 09:01:18.910 333 11315.32 8.50 56951.92 88888.00 2016-11-28 09:01:19.410 333 11315.35 8.62 56951.97 88888.00 2016-11-28 09:01:19.910 333 11315.39 8.97 56952.03 88888.00 2016-11-28 09:01:20.410 333 11315.49 9.47 56952.09 88888.00 2016-11-28 09:01:20.910 333 11315.54 9.39 56952.16 88888.00 2016-11-28 09:01:21.410 333 11315.51 9.31 56952.26 88888.00 2016-11-28 09:01:21.910 333 11315.55 9.32 56952.36 88888.00 2016-11-28 09:01:22.410 333 11315.60 9.45 56952.47 88888.00 2016-11-28 09:01:22.910 333 11315.62 9.72 56952.55 88888.00 2016-11-28 09:01:23.410 333 11315.67 9.58 56952.62 88888.00 2016-11-28 09:01:23.910 333 11315.71 9.51 56952.71 88888.00 2016-11-28 09:01:24.410 333 11315.71 9.62 56952.77 88888.00 2016-11-28 09:01:24.910 333 11315.74 9.82 56952.75 88888.00 2016-11-28 09:01:25.411 333 11315.73 9.77 56952.80 88888.00 2016-11-28 09:01:25.911 333 11315.71 9.84 56952.82 88888.00 2016-11-28 09:01:26.411 333 11315.72 9.91 56952.84 88888.00 2016-11-28 09:01:26.911 333 11315.72 9.91 56952.82 88888.00 2016-11-28 09:01:27.411 333 11315.71 9.81 56952.79 88888.00 2016-11-28 09:01:27.911 333 11315.64 9.99 56952.79 88888.00 2016-11-28 09:01:28.411 333 11315.62 10.01 56952.80 88888.00 2016-11-28 09:01:28.911 333 11315.60 9.86 56952.82 88888.00 2016-11-28 09:01:29.411 333 11315.53 9.77 56952.85 88888.00 2016-11-28 09:01:29.911 333 11315.52 9.71 56952.86 88888.00 2016-11-28 09:01:30.411 333 11315.47 9.67 56952.93 88888.00 2016-11-28 09:01:30.911 333 11315.41 9.65 56952.86 88888.00 2016-11-28 09:01:31.411 333 11315.34 9.66 56952.81 88888.00 2016-11-28 09:01:31.911 333 11315.33 9.67 56952.84 88888.00 2016-11-28 09:01:32.411 333 11315.21 9.88 56952.80 88888.00 2016-11-28 09:01:32.911 333 11315.12 10.11 56952.81 88888.00 2016-11-28 09:01:33.411 333 11314.99 9.75 56952.74 88888.00 2016-11-28 09:01:33.911 333 11314.81 9.66 56952.65 88888.00 2016-11-28 09:01:34.411 333 11314.69 9.64 56952.66 88888.00 2016-11-28 09:01:34.911 333 11314.62 9.43 56952.55 88888.00 2016-11-28 09:01:35.411 333 11314.53 9.44 56952.42 88888.00 2016-11-28 09:01:35.911 333 11314.36 9.37 56952.29 88888.00 2016-11-28 09:01:36.411 333 11314.27 9.41 56952.22 88888.00 2016-11-28 09:01:36.911 333 11314.10 9.48 56952.03 88888.00 2016-11-28 09:01:37.411 333 11313.94 9.33 56951.88 88888.00 2016-11-28 09:01:37.911 333 11313.86 9.47 56951.78 88888.00 2016-11-28 09:01:38.411 333 11313.77 9.60 56951.69 88888.00 2016-11-28 09:01:38.911 333 11313.63 9.34 56951.63 88888.00 2016-11-28 09:01:39.411 333 11313.47 9.41 56951.47 88888.00 2016-11-28 09:01:39.911 333 11313.37 9.70 56951.34 88888.00 2016-11-28 09:01:40.411 333 11313.19 9.41 56951.23 88888.00 2016-11-28 09:01:40.911 333 11313.08 9.05 56951.12 88888.00 2016-11-28 09:01:41.411 333 11312.95 9.06 56950.99 88888.00 2016-11-28 09:01:41.911 333 11312.82 9.26 56950.86 88888.00 2016-11-28 09:01:42.411 333 11312.75 9.11 56950.76 88888.00 2016-11-28 09:01:42.911 333 11312.71 9.00 56950.62 88888.00 2016-11-28 09:01:43.411 333 11312.66 9.53 56950.49 88888.00 2016-11-28 09:01:43.911 333 11312.52 9.67 56950.38 88888.00 2016-11-28 09:01:44.411 333 11312.46 9.57 56950.23 88888.00 2016-11-28 09:01:44.911 333 11312.45 9.07 56950.05 88888.00 2016-11-28 09:01:45.411 333 11312.35 8.77 56949.86 88888.00 2016-11-28 09:01:45.911 333 11312.28 8.69 56949.64 88888.00 2016-11-28 09:01:46.411 333 11312.28 8.70 56949.43 88888.00 2016-11-28 09:01:46.911 333 11312.25 8.87 56949.27 88888.00 2016-11-28 09:01:47.411 333 11312.24 8.82 56949.16 88888.00 2016-11-28 09:01:47.911 333 11312.20 8.79 56949.00 88888.00 2016-11-28 09:01:48.411 333 11312.10 8.76 56948.89 88888.00 2016-11-28 09:01:48.911 333 11312.01 9.31 56948.84 88888.00 2016-11-28 09:01:49.411 333 11311.98 9.52 56948.82 88888.00 2016-11-28 09:01:49.911 333 11311.98 9.07 56948.77 88888.00 2016-11-28 09:01:50.411 333 11311.91 9.18 56948.74 88888.00 2016-11-28 09:01:50.911 333 11311.91 9.38 56948.68 88888.00 2016-11-28 09:01:51.411 333 11311.87 9.17 56948.57 88888.00 2016-11-28 09:01:51.911 333 11311.79 9.27 56948.48 88888.00 2016-11-28 09:01:52.411 333 11311.83 9.43 56948.38 88888.00 2016-11-28 09:01:52.911 333 11311.90 9.44 56948.35 88888.00 2016-11-28 09:01:53.411 333 11311.89 9.37 56948.31 88888.00 2016-11-28 09:01:53.911 333 11311.94 9.45 56948.23 88888.00 2016-11-28 09:01:54.411 333 11311.98 9.47 56948.18 88888.00 2016-11-28 09:01:54.911 333 11312.00 9.48 56948.19 88888.00 2016-11-28 09:01:55.411 333 11312.03 9.55 56948.17 88888.00 2016-11-28 09:01:55.911 333 11312.15 9.70 56948.16 88888.00 2016-11-28 09:01:56.411 333 11312.15 9.68 56948.15 88888.00 2016-11-28 09:01:56.911 333 11312.19 9.92 56948.17 88888.00 2016-11-28 09:01:57.411 333 11312.26 10.00 56948.23 88888.00 2016-11-28 09:01:57.911 333 11312.22 9.93 56948.31 88888.00 2016-11-28 09:01:58.411 333 11312.20 9.95 56948.36 88888.00 2016-11-28 09:01:58.911 333 11312.26 9.98 56948.36 88888.00 2016-11-28 09:01:59.411 333 11312.27 9.99 56948.42 88888.00 2016-11-28 09:01:59.911 333 11312.27 10.06 56948.50 88888.00 2016-11-28 09:02:00.411 333 11312.31 10.22 56948.61 88888.00 2016-11-28 09:02:00.911 333 11312.40 10.38 56948.67 88888.00 2016-11-28 09:02:01.411 333 11312.41 10.63 56948.74 88888.00 2016-11-28 09:02:01.911 333 11312.49 10.96 56948.88 88888.00 2016-11-28 09:02:02.411 333 11312.66 10.95 56948.95 88888.00 2016-11-28 09:02:02.911 333 11312.67 11.02 56949.05 88888.00 2016-11-28 09:02:03.411 333 11312.73 11.66 56949.20 88888.00 2016-11-28 09:02:03.911 333 11312.84 12.04 56949.33 88888.00 2016-11-28 09:02:04.411 333 11312.88 12.17 56949.43 88888.00 2016-11-28 09:02:04.911 333 11312.87 12.24 56949.54 88888.00 2016-11-28 09:02:05.411 333 11312.84 12.27 56949.66 88888.00 2016-11-28 09:02:05.911 333 11312.89 12.29 56949.80 88888.00 2016-11-28 09:02:06.411 333 11312.87 12.34 56949.88 88888.00 2016-11-28 09:02:06.911 333 11312.94 12.43 56949.91 88888.00 2016-11-28 09:02:07.411 333 11312.96 12.47 56949.95 88888.00 2016-11-28 09:02:07.911 333 11312.93 12.52 56949.91 88888.00 2016-11-28 09:02:08.411 333 11312.95 12.60 56949.93 88888.00 2016-11-28 09:02:08.911 333 11313.00 12.61 56949.92 88888.00 2016-11-28 09:02:09.411 333 11313.05 12.66 56949.88 88888.00 2016-11-28 09:02:09.911 333 11313.10 12.64 56949.85 88888.00 2016-11-28 09:02:10.411 333 11313.17 12.61 56949.80 88888.00 2016-11-28 09:02:10.911 333 11313.17 12.60 56949.79 88888.00 2016-11-28 09:02:11.411 333 11313.17 12.64 56949.77 88888.00 2016-11-28 09:02:11.911 333 11313.21 12.68 56949.77 88888.00 2016-11-28 09:02:12.411 333 11313.19 12.65 56949.70 88888.00 2016-11-28 09:02:12.911 333 11313.28 12.65 56949.67 88888.00 2016-11-28 09:02:13.411 333 11313.30 12.70 56949.65 88888.00 2016-11-28 09:02:13.911 333 11313.35 12.53 56949.60 88888.00 2016-11-28 09:02:14.411 333 11313.30 11.97 56949.57 88888.00 2016-11-28 09:02:14.911 333 11313.30 11.96 56949.58 88888.00 2016-11-28 09:02:15.411 333 11313.31 12.18 56949.52 88888.00 2016-11-28 09:02:15.911 333 11313.30 12.16 56949.50 88888.00 2016-11-28 09:02:16.411 333 11313.29 12.26 56949.47 88888.00 2016-11-28 09:02:16.911 333 11313.31 11.81 56949.47 88888.00 2016-11-28 09:02:17.411 333 11313.28 11.48 56949.51 88888.00 2016-11-28 09:02:17.911 333 11313.30 11.44 56949.56 88888.00 2016-11-28 09:02:18.411 333 11313.29 11.51 56949.59 88888.00 2016-11-28 09:02:18.911 333 11313.25 11.83 56949.64 88888.00 2016-11-28 09:02:19.411 333 11313.24 11.44 56949.72 88888.00 2016-11-28 09:02:19.911 333 11313.28 11.24 56949.82 88888.00 2016-11-28 09:02:20.411 333 11313.28 11.18 56949.90 88888.00 2016-11-28 09:02:20.911 333 11313.23 11.20 56950.10 88888.00 2016-11-28 09:02:21.411 333 11313.21 11.35 56950.33 88888.00 2016-11-28 09:02:21.911 333 11313.18 11.45 56950.50 88888.00 2016-11-28 09:02:22.411 333 11313.10 11.37 56950.65 88888.00 2016-11-28 09:02:22.911 333 11313.09 11.54 56950.79 88888.00 2016-11-28 09:02:23.411 333 11313.11 12.11 56950.99 88888.00 2016-11-28 09:02:23.911 333 11313.04 12.27 56951.12 88888.00 2016-11-28 09:02:24.411 333 11313.00 11.75 56951.27 88888.00 2016-11-28 09:02:24.911 333 11313.00 11.49 56951.45 88888.00 2016-11-28 09:02:25.411 333 11312.94 11.51 56951.56 88888.00 2016-11-28 09:02:25.911 333 11312.90 11.55 56951.68 88888.00 2016-11-28 09:02:26.411 333 11312.94 11.57 56951.85 88888.00 2016-11-28 09:02:26.911 333 11312.84 11.58 56952.01 88888.00 2016-11-28 09:02:27.411 333 11312.77 11.71 56952.11 88888.00 2016-11-28 09:02:27.911 333 11312.76 11.69 56952.24 88888.00 2016-11-28 09:02:28.411 333 11312.73 11.64 56952.32 88888.00 2016-11-28 09:02:28.911 333 11312.70 11.75 56952.37 88888.00 2016-11-28 09:02:29.411 333 11312.73 11.86 56952.45 88888.00 2016-11-28 09:02:29.911 333 11312.74 12.09 56952.54 88888.00 2016-11-28 09:02:30.411 333 11312.74 12.56 56952.67 88888.00 2016-11-28 09:02:30.911 333 11312.76 12.29 56952.68 88888.00 2016-11-28 09:02:31.411 333 11312.81 12.13 56952.65 88888.00 2016-11-28 09:02:31.911 333 11312.82 11.98 56952.67 88888.00 2016-11-28 09:02:32.411 333 11312.87 11.93 56952.68 88888.00 2016-11-28 09:02:32.911 333 11312.95 12.57 56952.68 88888.00 2016-11-28 09:02:33.411 333 11313.01 12.87 56952.64 88888.00 2016-11-28 09:02:33.911 333 11312.96 12.81 56952.67 88888.00 2016-11-28 09:02:34.411 333 11313.03 12.49 56952.74 88888.00 2016-11-28 09:02:34.911 333 11313.05 12.46 56952.75 88888.00 2016-11-28 09:02:35.411 333 11313.04 12.42 56952.75 88888.00 2016-11-28 09:02:35.911 333 11313.19 12.65 56952.77 88888.00 2016-11-28 09:02:36.411 333 11313.24 12.95 56952.74 88888.00 2016-11-28 09:02:36.911 333 11313.28 13.15 56952.78 88888.00 2016-11-28 09:02:37.411 333 11313.33 13.20 56952.78 88888.00 2016-11-28 09:02:37.911 333 11313.38 13.24 56952.72 88888.00 2016-11-28 09:02:38.411 333 11313.39 13.20 56952.66 88888.00 2016-11-28 09:02:38.911 333 11313.44 13.26 56952.56 88888.00 2016-11-28 09:02:39.411 333 11313.49 13.28 56952.52 88888.00 2016-11-28 09:02:39.911 333 11313.53 13.35 56952.47 88888.00 2016-11-28 09:02:40.411 333 11313.57 13.45 56952.35 88888.00 2016-11-28 09:02:40.911 333 11313.65 13.54 56952.29 88888.00 2016-11-28 09:02:41.411 333 11313.70 13.61 56952.20 88888.00 2016-11-28 09:02:41.911 333 11313.74 13.74 56952.15 88888.00 2016-11-28 09:02:42.411 333 11313.84 13.81 56952.10 88888.00 2016-11-28 09:02:42.911 333 11313.93 13.28 56952.09 88888.00 2016-11-28 09:02:43.411 333 11313.95 13.58 56952.13 88888.00 2016-11-28 09:02:43.911 333 11314.12 14.02 56952.09 88888.00 2016-11-28 09:02:44.411 333 11314.26 14.15 56952.07 88888.00 2016-11-28 09:02:44.911 333 11314.32 14.17 56952.07 88888.00 2016-11-28 09:02:45.411 333 11314.41 14.20 56952.07 88888.00 2016-11-28 09:02:45.911 333 11314.54 13.96 56952.08 88888.00 2016-11-28 09:02:46.411 333 11314.60 13.87 56952.02 88888.00 2016-11-28 09:02:46.911 333 11314.67 13.58 56951.94 88888.00 2016-11-28 09:02:47.411 333 11314.78 13.59 56951.92 88888.00 2016-11-28 09:02:47.911 333 11314.81 13.54 56951.85 88888.00 2016-11-28 09:02:48.411 333 11314.85 13.35 56951.75 88888.00 2016-11-28 09:02:48.911 333 11314.96 13.32 56951.70 88888.00 2016-11-28 09:02:49.411 333 11315.00 13.58 56951.70 88888.00 2016-11-28 09:02:49.911 333 11315.02 14.19 56951.64 88888.00 2016-11-28 09:02:50.411 333 11315.05 14.40 56951.59 88888.00 2016-11-28 09:02:50.911 333 11315.12 14.34 56951.52 88888.00 2016-11-28 09:02:51.411 333 11315.17 14.06 56951.43 88888.00 2016-11-28 09:02:51.911 333 11315.20 13.53 56951.40 88888.00 2016-11-28 09:02:52.411 333 11315.27 13.38 56951.37 88888.00 2016-11-28 09:02:52.911 333 11315.33 13.51 56951.31 88888.00 2016-11-28 09:02:53.411 333 11315.42 13.62 56951.26 88888.00 2016-11-28 09:02:53.911 333 11315.55 13.70 56951.20 88888.00 2016-11-28 09:02:54.411 333 11315.66 13.68 56951.15 88888.00 2016-11-28 09:02:54.911 333 11315.73 13.72 56951.08 88888.00 2016-11-28 09:02:55.411 333 11315.89 13.90 56950.99 88888.00 2016-11-28 09:02:55.911 333 11316.01 14.42 56950.91 88888.00 2016-11-28 09:02:56.411 333 11316.08 14.24 56950.91 88888.00 2016-11-28 09:02:56.911 333 11316.29 14.04 56950.80 88888.00 2016-11-28 09:02:57.411 333 11316.41 13.90 56950.67 88888.00 2016-11-28 09:02:57.911 333 11316.46 13.88 56950.54 88888.00 2016-11-28 09:02:58.411 333 11316.59 13.95 56950.46 88888.00 2016-11-28 09:02:58.911 333 11316.76 13.99 56950.37 88888.00 2016-11-28 09:02:59.411 333 11316.84 13.94 56950.33 88888.00 2016-11-28 09:02:59.911 333 11316.90 13.94 56950.33 88888.00 2016-11-28 09:03:00.411 333 11316.94 13.96 56950.25 88888.00 2016-11-28 09:03:00.911 333 11316.93 14.54 56950.22 88888.00 2016-11-28 09:03:01.411 333 11316.98 15.04 56950.14 88888.00 2016-11-28 09:03:01.911 333 11317.11 15.08 56950.09 88888.00 2016-11-28 09:03:02.411 333 11317.11 14.99 56950.06 88888.00 2016-11-28 09:03:02.911 333 11317.08 14.62 56950.02 88888.00 2016-11-28 09:03:03.411 333 11317.21 14.50 56949.97 88888.00 2016-11-28 09:03:03.911 333 11317.21 14.43 56949.89 88888.00 2016-11-28 09:03:04.411 333 11317.22 14.37 56949.90 88888.00 2016-11-28 09:03:04.911 333 11317.27 14.40 56949.91 88888.00 2016-11-28 09:03:05.411 333 11317.26 14.41 56949.95 88888.00 2016-11-28 09:03:05.911 333 11317.18 14.51 56949.97 88888.00 2016-11-28 09:03:06.411 333 11317.20 14.62 56949.97 88888.00 2016-11-28 09:03:06.911 333 11317.24 14.69 56949.96 88888.00 2016-11-28 09:03:07.411 333 11317.14 14.77 56950.01 88888.00 2016-11-28 09:03:07.911 333 11317.13 14.88 56950.01 88888.00 2016-11-28 09:03:08.411 333 11317.19 14.94 56950.03 88888.00 2016-11-28 09:03:08.911 333 11317.15 14.98 56950.06 88888.00 2016-11-28 09:03:09.411 333 11317.17 15.18 56950.06 88888.00 2016-11-28 09:03:09.911 333 11317.27 15.77 56950.02 88888.00 2016-11-28 09:03:10.411 333 11317.28 16.25 56949.97 88888.00 2016-11-28 09:03:10.911 333 11317.32 16.35 56949.96 88888.00 2016-11-28 09:03:11.411 333 11317.42 16.34 56949.90 88888.00 2016-11-28 09:03:11.911 333 11317.40 16.44 56949.79 88888.00 2016-11-28 09:03:12.411 333 11317.39 16.46 56949.69 88888.00 2016-11-28 09:03:12.911 333 11317.43 16.41 56949.59 88888.00 2016-11-28 09:03:13.411 333 11317.42 16.41 56949.48 88888.00 2016-11-28 09:03:13.911 333 11317.38 16.38 56949.34 88888.00 2016-11-28 09:03:14.411 333 11317.43 16.06 56949.19 88888.00 2016-11-28 09:03:14.911 333 11317.45 15.51 56949.09 88888.00 2016-11-28 09:03:15.411 333 11317.39 15.44 56949.00 88888.00 2016-11-28 09:03:15.911 333 11317.41 15.47 56948.87 88888.00 2016-11-28 09:03:16.411 333 11317.42 15.28 56948.69 88888.00 2016-11-28 09:03:16.911 333 11317.40 15.17 56948.58 88888.00 2016-11-28 09:03:17.411 333 11317.39 15.23 56948.50 88888.00 2016-11-28 09:03:17.911 333 11317.49 15.24 56948.42 88888.00 2016-11-28 09:03:18.411 333 11317.47 15.11 56948.31 88888.00 2016-11-28 09:03:18.911 333 11317.47 15.06 56948.23 88888.00 2016-11-28 09:03:19.411 333 11317.49 15.11 56948.17 88888.00 2016-11-28 09:03:19.911 333 11317.55 15.22 56948.10 88888.00 2016-11-28 09:03:20.411 333 11317.49 15.33 56947.98 88888.00 2016-11-28 09:03:20.911 333 11317.54 15.58 56947.96 88888.00 2016-11-28 09:03:21.411 333 11317.56 15.57 56947.90 88888.00 2016-11-28 09:03:21.911 333 11317.52 15.50 56947.81 88888.00 2016-11-28 09:03:22.411 333 11317.52 15.29 56947.84 88888.00 2016-11-28 09:03:22.911 333 11317.54 15.87 56947.80 88888.00 2016-11-28 09:03:23.411 333 11317.48 15.76 56947.73 88888.00 2016-11-28 09:03:23.911 333 11317.48 14.99 56947.68 88888.00 2016-11-28 09:03:24.411 333 11317.48 14.70 56947.59 88888.00 2016-11-28 09:03:24.911 333 11317.47 14.71 56947.52 88888.00 2016-11-28 09:03:25.411 333 11317.42 14.89 56947.45 88888.00 2016-11-28 09:03:25.911 333 11317.48 15.47 56947.44 88888.00 2016-11-28 09:03:26.411 333 11317.47 15.58 56947.40 88888.00 2016-11-28 09:03:26.911 333 11317.40 15.58 56947.33 88888.00 2016-11-28 09:03:27.411 333 11317.42 15.50 56947.35 88888.00 2016-11-28 09:03:27.911 333 11317.41 15.45 56947.38 88888.00 2016-11-28 09:03:28.411 333 11317.36 15.43 56947.35 88888.00 2016-11-28 09:03:28.911 333 11317.39 15.32 56947.41 88888.00 2016-11-28 09:03:29.411 333 11317.45 14.60 56947.45 88888.00 2016-11-28 09:03:29.911 333 11317.42 14.33 56947.46 88888.00 2016-11-28 09:03:30.411 333 11317.45 14.30 56947.45 88888.00 2016-11-28 09:03:30.911 333 11317.49 14.28 56947.44 88888.00 2016-11-28 09:03:31.411 333 11317.48 14.26 56947.46 88888.00 2016-11-28 09:03:31.911 333 11317.54 14.30 56947.47 88888.00 2016-11-28 09:03:32.411 333 11317.64 14.35 56947.48 88888.00 2016-11-28 09:03:32.911 333 11317.68 14.34 56947.52 88888.00 2016-11-28 09:03:33.411 333 11317.67 14.38 56947.52 88888.00 2016-11-28 09:03:33.911 333 11317.71 14.35 56947.49 88888.00 2016-11-28 09:03:34.411 333 11317.78 14.33 56947.51 88888.00 2016-11-28 09:03:34.911 333 11317.80 14.35 56947.57 88888.00 2016-11-28 09:03:35.412 333 11317.89 14.36 56947.59 88888.00 2016-11-28 09:03:35.912 333 11317.94 14.41 56947.65 88888.00 2016-11-28 09:03:36.412 333 11317.94 14.40 56947.71 88888.00 2016-11-28 09:03:36.912 333 11317.94 14.40 56947.75 88888.00 2016-11-28 09:03:37.412 333 11317.96 14.64 56947.80 88888.00 2016-11-28 09:03:37.912 333 11317.97 14.89 56947.83 88888.00 2016-11-28 09:03:38.412 333 11317.96 14.89 56947.84 88888.00 2016-11-28 09:03:38.912 333 11318.04 14.70 56947.96 88888.00 2016-11-28 09:03:39.412 333 11318.06 14.79 56948.05 88888.00 2016-11-28 09:03:39.912 333 11318.04 15.04 56948.12 88888.00 2016-11-28 09:03:40.412 333 11318.06 15.12 56948.18 88888.00 2016-11-28 09:03:40.912 333 11318.06 15.01 56948.23 88888.00 2016-11-28 09:03:41.412 333 11318.02 14.92 56948.24 88888.00 2016-11-28 09:03:41.912 333 11317.99 14.98 56948.29 88888.00 2016-11-28 09:03:42.412 333 11318.01 15.09 56948.30 88888.00 2016-11-28 09:03:42.912 333 11317.95 15.05 56948.26 88888.00 2016-11-28 09:03:43.412 333 11317.94 15.08 56948.21 88888.00 2016-11-28 09:03:43.912 333 11317.88 14.54 56948.16 88888.00 2016-11-28 09:03:44.412 333 11317.84 14.31 56948.10 88888.00 2016-11-28 09:03:44.912 333 11317.88 14.20 56948.06 88888.00 2016-11-28 09:03:45.412 333 11317.89 14.16 56948.05 88888.00 2016-11-28 09:03:45.912 333 11317.89 14.09 56948.04 88888.00 2016-11-28 09:03:46.412 333 11317.83 14.00 56948.00 88888.00 2016-11-28 09:03:46.912 333 11317.82 13.95 56948.03 88888.00 2016-11-28 09:03:47.412 333 11317.82 13.90 56947.99 88888.00 2016-11-28 09:03:47.912 333 11317.73 13.83 56947.96 88888.00 2016-11-28 09:03:48.412 333 11317.70 13.81 56947.98 88888.00 2016-11-28 09:03:48.912 333 11317.68 13.76 56947.98 88888.00 2016-11-28 09:03:49.412 333 11317.60 13.74 56948.00 88888.00 2016-11-28 09:03:49.912 333 11317.57 13.73 56948.07 88888.00 2016-11-28 09:03:50.412 333 11317.59 13.67 56948.07 88888.00 2016-11-28 09:03:50.912 333 11317.47 13.62 56948.11 88888.00 2016-11-28 09:03:51.412 333 11317.41 13.63 56948.18 88888.00 2016-11-28 09:03:51.912 333 11317.43 13.59 56948.22 88888.00 2016-11-28 09:03:52.412 333 11317.39 13.53 56948.25 88888.00 2016-11-28 09:03:52.912 333 11317.32 13.51 56948.29 88888.00 2016-11-28 09:03:53.412 333 11317.28 13.48 56948.29 88888.00 2016-11-28 09:03:53.912 333 11317.25 13.43 56948.31 88888.00 2016-11-28 09:03:54.412 333 11317.15 13.43 56948.30 88888.00 2016-11-28 09:03:54.912 333 11317.11 13.43 56948.32 88888.00 2016-11-28 09:03:55.412 333 11317.12 13.40 56948.34 88888.00 2016-11-28 09:03:55.912 333 11317.11 13.38 56948.38 88888.00 2016-11-28 09:03:56.412 333 11317.00 13.41 56948.43 88888.00 2016-11-28 09:03:56.912 333 11317.04 13.38 56948.50 88888.00 2016-11-28 09:03:57.412 333 11317.03 13.40 56948.58 88888.00 2016-11-28 09:03:57.912 333 11316.98 13.46 56948.60 88888.00 2016-11-28 09:03:58.412 333 11316.97 13.53 56948.67 88888.00 2016-11-28 09:03:58.912 333 11316.94 13.53 56948.74 88888.00 2016-11-28 09:03:59.412 333 11316.92 13.51 56948.84 88888.00 2016-11-28 09:03:59.912 333 11316.88 13.83 56949.00 88888.00 2016-11-28 09:04:00.412 333 11316.84 14.28 56949.16 88888.00 2016-11-28 09:04:00.912 333 11316.76 13.82 56949.25 88888.00 2016-11-28 09:04:01.412 333 11316.74 13.68 56949.39 88888.00 2016-11-28 09:04:01.912 333 11316.71 13.68 56949.58 88888.00 2016-11-28 09:04:02.412 333 11316.64 13.80 56949.74 88888.00 2016-11-28 09:04:02.912 333 11316.64 13.86 56949.93 88888.00 2016-11-28 09:04:03.412 333 11316.59 13.93 56950.08 88888.00 2016-11-28 09:04:03.912 333 11316.55 13.95 56950.22 88888.00 2016-11-28 09:04:04.412 333 11316.53 14.01 56950.36 88888.00 2016-11-28 09:04:04.912 333 11316.46 14.04 56950.49 88888.00 2016-11-28 09:04:05.412 333 11316.42 14.07 56950.59 88888.00 2016-11-28 09:04:05.912 333 11316.38 14.10 56950.69 88888.00 2016-11-28 09:04:06.412 333 11316.37 14.16 56950.78 88888.00 2016-11-28 09:04:06.912 333 11316.35 14.22 56950.85 88888.00 2016-11-28 09:04:07.412 333 11316.28 14.23 56950.95 88888.00 2016-11-28 09:04:07.912 333 11316.24 14.27 56951.05 88888.00 2016-11-28 09:04:08.412 333 11316.27 14.26 56951.04 88888.00 2016-11-28 09:04:08.912 333 11316.21 14.49 56951.05 88888.00 2016-11-28 09:04:09.412 333 11316.18 14.41 56951.06 88888.00 2016-11-28 09:04:09.912 333 11316.20 14.68 56951.02 88888.00 2016-11-28 09:04:10.412 333 11316.15 14.96 56950.98 88888.00 2016-11-28 09:04:10.912 333 11316.09 15.03 56950.94 88888.00 2016-11-28 09:04:11.412 333 11316.09 15.06 56950.92 88888.00 2016-11-28 09:04:11.912 333 11316.06 14.76 56950.85 88888.00 2016-11-28 09:04:12.412 333 11316.03 14.19 56950.85 88888.00 2016-11-28 09:04:12.912 333 11316.00 14.04 56950.73 88888.00 2016-11-28 09:04:13.412 333 11315.99 13.93 56950.54 88888.00 2016-11-28 09:04:13.912 333 11315.95 13.89 56950.43 88888.00 2016-11-28 09:04:14.412 333 11315.96 13.86 56950.35 88888.00 2016-11-28 09:04:14.912 333 11315.95 13.82 56950.30 88888.00 2016-11-28 09:04:15.412 333 11315.92 13.81 56950.25 88888.00 2016-11-28 09:04:15.912 333 11315.93 13.79 56950.20 88888.00 2016-11-28 09:04:16.412 333 11315.96 13.75 56950.12 88888.00 2016-11-28 09:04:16.912 333 11315.90 13.70 56950.02 88888.00 2016-11-28 09:04:17.412 333 11315.85 13.70 56949.90 88888.00 2016-11-28 09:04:17.912 333 11315.86 13.67 56949.78 88888.00 2016-11-28 09:04:18.412 333 11315.80 13.88 56949.67 88888.00 2016-11-28 09:04:18.912 333 11315.78 13.76 56949.54 88888.00 2016-11-28 09:04:19.412 333 11315.80 13.66 56949.40 88888.00 2016-11-28 09:04:19.912 333 11315.74 13.69 56949.29 88888.00 2016-11-28 09:04:20.412 333 11315.68 13.66 56949.18 88888.00 2016-11-28 09:04:20.912 333 11315.67 13.55 56949.13 88888.00 2016-11-28 09:04:21.412 333 11315.64 13.51 56949.03 88888.00 2016-11-28 09:04:21.912 333 11315.57 13.49 56948.93 88888.00 2016-11-28 09:04:22.412 333 11315.47 13.49 56948.83 88888.00 2016-11-28 09:04:22.912 333 11315.45 13.43 56948.70 88888.00 2016-11-28 09:04:23.412 333 11315.33 13.41 56948.63 88888.00 2016-11-28 09:04:23.912 333 11315.28 13.39 56948.54 88888.00 2016-11-28 09:04:24.412 333 11315.28 13.32 56948.50 88888.00 2016-11-28 09:04:24.912 333 11315.23 13.18 56948.38 88888.00 2016-11-28 09:04:25.412 333 11315.12 13.14 56948.26 88888.00 2016-11-28 09:04:25.912 333 11315.07 13.12 56948.19 88888.00 2016-11-28 09:04:26.412 333 11315.04 12.99 56948.10 88888.00 2016-11-28 09:04:26.912 333 11315.00 12.99 56947.98 88888.00 2016-11-28 09:04:27.412 333 11314.98 13.18 56947.96 88888.00 2016-11-28 09:04:27.912 333 11314.99 13.43 56947.87 88888.00 2016-11-28 09:04:28.412 333 11314.92 13.47 56947.85 88888.00 2016-11-28 09:04:28.912 333 11314.93 13.06 56947.79 88888.00 2016-11-28 09:04:29.412 333 11314.95 13.06 56947.71 88888.00 2016-11-28 09:04:29.912 333 11314.92 13.62 56947.67 88888.00 2016-11-28 09:04:30.412 333 11314.99 13.63 56947.62 88888.00 2016-11-28 09:04:30.912 333 11315.07 13.02 56947.58 88888.00 2016-11-28 09:04:31.412 333 11315.05 12.79 56947.54 88888.00 2016-11-28 09:04:31.912 333 11314.99 12.78 56947.55 88888.00 2016-11-28 09:04:32.412 333 11315.00 13.21 56947.51 88888.00 2016-11-28 09:04:32.912 333 11315.02 13.81 56947.53 88888.00 2016-11-28 09:04:33.412 333 11315.04 13.61 56947.55 88888.00 2016-11-28 09:04:33.912 333 11315.06 12.97 56947.59 88888.00 2016-11-28 09:04:34.412 333 11315.07 12.81 56947.66 88888.00 2016-11-28 09:04:34.912 333 11315.06 12.87 56947.68 88888.00 2016-11-28 09:04:35.412 333 11315.14 12.91 56947.70 88888.00 2016-11-28 09:04:35.912 333 11315.12 12.94 56947.73 88888.00 2016-11-28 09:04:36.412 333 11315.14 12.97 56947.73 88888.00 2016-11-28 09:04:36.912 333 11315.20 13.01 56947.79 88888.00 2016-11-28 09:04:37.412 333 11315.25 13.01 56947.78 88888.00 2016-11-28 09:04:37.912 333 11315.31 13.00 56947.83 88888.00 2016-11-28 09:04:38.412 333 11315.33 12.99 56947.87 88888.00 2016-11-28 09:04:38.912 333 11315.39 13.00 56947.94 88888.00 2016-11-28 09:04:39.412 333 11315.35 13.02 56947.93 88888.00 2016-11-28 09:04:39.912 333 11315.38 13.02 56947.97 88888.00 2016-11-28 09:04:40.412 333 11315.46 13.05 56948.04 88888.00 2016-11-28 09:04:40.912 333 11315.45 13.02 56948.15 88888.00 2016-11-28 09:04:41.412 333 11315.46 13.05 56948.19 88888.00 2016-11-28 09:04:41.912 333 11315.52 13.11 56948.24 88888.00 2016-11-28 09:04:42.412 333 11315.51 13.09 56948.23 88888.00 2016-11-28 09:04:42.912 333 11315.47 13.09 56948.23 88888.00 2016-11-28 09:04:43.412 333 11315.53 13.08 56948.28 88888.00 2016-11-28 09:04:43.912 333 11315.58 13.06 56948.32 88888.00 2016-11-28 09:04:44.412 333 11315.51 13.05 56948.38 88888.00 2016-11-28 09:04:44.912 333 11315.52 13.08 56948.42 88888.00 2016-11-28 09:04:45.412 333 11315.51 13.05 56948.43 88888.00 2016-11-28 09:04:45.912 333 11315.46 13.01 56948.47 88888.00 2016-11-28 09:04:46.412 333 11315.45 13.40 56948.52 88888.00 2016-11-28 09:04:46.912 333 11315.53 13.81 56948.52 88888.00 2016-11-28 09:04:47.412 333 11315.53 13.54 56948.60 88888.00 2016-11-28 09:04:47.912 333 11315.49 13.08 56948.66 88888.00 2016-11-28 09:04:48.412 333 11315.52 12.99 56948.71 88888.00 2016-11-28 09:04:48.912 333 11315.51 12.90 56948.77 88888.00 2016-11-28 09:04:49.412 333 11315.47 12.85 56948.80 88888.00 2016-11-28 09:04:49.912 333 11315.45 12.85 56948.81 88888.00 2016-11-28 09:04:50.412 333 11315.44 12.81 56948.84 88888.00 2016-11-28 09:04:50.912 333 11315.37 12.79 56948.86 88888.00 2016-11-28 09:04:51.412 333 11315.25 12.75 56948.88 88888.00 2016-11-28 09:04:51.912 333 11315.25 12.71 56948.90 88888.00 2016-11-28 09:04:52.412 333 11315.23 12.73 56948.92 88888.00 2016-11-28 09:04:52.912 333 11315.19 12.72 56948.92 88888.00 2016-11-28 09:04:53.412 333 11315.20 12.71 56948.93 88888.00 2016-11-28 09:04:53.912 333 11315.16 12.64 56948.90 88888.00 2016-11-28 09:04:54.412 333 11315.11 12.71 56948.92 88888.00 2016-11-28 09:04:54.912 333 11315.16 12.83 56948.92 88888.00 2016-11-28 09:04:55.412 333 11315.11 12.77 56948.92 88888.00 2016-11-28 09:04:55.912 333 11315.07 12.74 56948.89 88888.00 2016-11-28 09:04:56.412 333 11315.11 13.36 56948.90 88888.00 2016-11-28 09:04:56.912 333 11315.12 13.62 56948.90 88888.00 2016-11-28 09:04:57.412 333 11315.05 13.65 56948.94 88888.00 2016-11-28 09:04:57.912 333 11315.04 13.63 56948.95 88888.00 2016-11-28 09:04:58.412 333 11315.03 13.42 56948.99 88888.00 2016-11-28 09:04:58.912 333 11314.95 13.47 56949.02 88888.00 2016-11-28 09:04:59.412 333 11314.93 12.94 56949.05 88888.00 2016-11-28 09:04:59.912 333 11314.96 12.57 56949.07 88888.00 2016-11-28 09:05:00.412 333 11314.90 12.50 56949.09 88888.00 2016-11-28 09:05:00.912 333 11314.82 12.49 56949.15 88888.00 2016-11-28 09:05:01.412 333 11314.81 12.54 56949.18 88888.00 2016-11-28 09:05:01.912 333 11314.79 12.53 56949.15 88888.00 2016-11-28 09:05:02.412 333 11314.78 12.56 56949.16 88888.00 2016-11-28 09:05:02.912 333 11314.84 12.59 56949.20 88888.00 2016-11-28 09:05:03.412 333 11314.84 12.61 56949.26 88888.00 2016-11-28 09:05:03.912 333 11314.84 12.67 56949.29 88888.00 2016-11-28 09:05:04.412 333 11314.86 12.67 56949.29 88888.00 2016-11-28 09:05:04.912 333 11314.90 12.66 56949.38 88888.00 2016-11-28 09:05:05.412 333 11314.88 12.70 56949.45 88888.00 2016-11-28 09:05:05.912 333 11314.91 12.74 56949.46 88888.00 2016-11-28 09:05:06.412 333 11314.97 12.79 56949.51 88888.00 2016-11-28 09:05:06.912 333 11314.96 12.81 56949.54 88888.00 2016-11-28 09:05:07.412 333 11314.91 12.84 56949.59 88888.00 2016-11-28 09:05:07.912 333 11314.91 12.86 56949.64 88888.00 2016-11-28 09:05:08.412 333 11314.89 12.90 56949.66 88888.00 2016-11-28 09:05:08.912 333 11314.86 12.86 56949.63 88888.00 2016-11-28 09:05:09.412 333 11314.85 12.87 56949.66 88888.00 2016-11-28 09:05:09.912 333 11314.78 12.91 56949.73 88888.00 2016-11-28 09:05:10.412 333 11314.70 13.48 56949.79 88888.00 2016-11-28 09:05:10.912 333 11314.74 13.51 56949.80 88888.00 2016-11-28 09:05:11.412 333 11314.74 12.97 56949.88 88888.00 2016-11-28 09:05:11.912 333 11314.68 12.87 56949.89 88888.00 2016-11-28 09:05:12.412 333 11314.63 12.87 56949.95 88888.00 2016-11-28 09:05:12.912 333 11314.68 12.86 56950.03 88888.00 2016-11-28 09:05:13.412 333 11314.65 12.90 56950.11 88888.00 2016-11-28 09:05:13.912 333 11314.57 12.91 56950.20 88888.00 2016-11-28 09:05:14.412 333 11314.53 12.92 56950.23 88888.00 2016-11-28 09:05:14.912 333 11314.50 13.34 56950.30 88888.00 2016-11-28 09:05:15.412 333 11314.50 13.94 56950.38 88888.00 2016-11-28 09:05:15.912 333 11314.53 14.11 56950.43 88888.00 2016-11-28 09:05:16.412 333 11314.46 14.19 56950.47 88888.00 2016-11-28 09:05:16.912 333 11314.34 14.20 56950.54 88888.00 2016-11-28 09:05:17.412 333 11314.33 14.07 56950.63 88888.00 2016-11-28 09:05:17.912 333 11314.25 13.80 56950.63 88888.00 2016-11-28 09:05:18.412 333 11314.08 13.27 56950.66 88888.00 2016-11-28 09:05:18.912 333 11313.99 13.15 56950.66 88888.00 2016-11-28 09:05:19.412 333 11313.94 13.18 56950.68 88888.00 2016-11-28 09:05:19.912 333 11313.82 13.24 56950.69 88888.00 2016-11-28 09:05:20.412 333 11313.73 13.19 56950.69 88888.00 2016-11-28 09:05:20.912 333 11313.74 13.27 56950.69 88888.00 2016-11-28 09:05:21.412 333 11313.70 13.54 56950.73 88888.00 2016-11-28 09:05:21.912 333 11313.65 13.79 56950.73 88888.00 2016-11-28 09:05:22.412 333 11313.61 13.85 56950.70 88888.00 2016-11-28 09:05:22.912 333 11313.60 13.76 56950.61 88888.00 2016-11-28 09:05:23.412 333 11313.57 13.74 56950.55 88888.00 2016-11-28 09:05:23.912 333 11313.60 13.70 56950.47 88888.00 2016-11-28 09:05:24.412 333 11313.57 13.65 56950.36 88888.00 2016-11-28 09:05:24.912 333 11313.51 13.74 56950.25 88888.00 2016-11-28 09:05:25.412 333 11313.47 13.73 56950.16 88888.00 2016-11-28 09:05:25.912 333 11313.47 13.66 56950.02 88888.00 2016-11-28 09:05:26.412 333 11313.46 13.38 56949.91 88888.00 2016-11-28 09:05:26.912 333 11313.49 13.56 56949.84 88888.00 2016-11-28 09:05:27.412 333 11313.47 13.72 56949.71 88888.00 2016-11-28 09:05:27.912 333 11313.44 13.74 56949.63 88888.00 2016-11-28 09:05:28.412 333 11313.43 13.68 56949.52 88888.00 2016-11-28 09:05:28.912 333 11313.40 13.62 56949.46 88888.00 2016-11-28 09:05:29.412 333 11313.44 13.46 56949.40 88888.00 2016-11-28 09:05:29.912 333 11313.45 13.39 56949.27 88888.00 2016-11-28 09:05:30.412 333 11313.53 13.55 56949.20 88888.00 2016-11-28 09:05:30.912 333 11313.52 13.56 56949.16 88888.00 2016-11-28 09:05:31.412 333 11313.51 13.47 56949.16 88888.00 2016-11-28 09:05:31.912 333 11313.56 13.40 56949.09 88888.00 2016-11-28 09:05:32.412 333 11313.52 13.38 56949.01 88888.00 2016-11-28 09:05:32.912 333 11313.51 13.41 56948.99 88888.00 2016-11-28 09:05:33.412 333 11313.57 13.41 56949.00 88888.00 2016-11-28 09:05:33.912 333 11313.59 13.39 56948.99 88888.00 2016-11-28 09:05:34.412 333 11313.56 13.66 56948.95 88888.00 2016-11-28 09:05:34.912 333 11313.61 14.28 56948.98 88888.00 2016-11-28 09:05:35.412 333 11313.64 14.28 56948.99 88888.00 2016-11-28 09:05:35.912 333 11313.64 13.69 56948.98 88888.00 2016-11-28 09:05:36.412 333 11313.67 13.53 56948.95 88888.00 2016-11-28 09:05:36.912 333 11313.71 13.52 56948.95 88888.00 2016-11-28 09:05:37.412 333 11313.71 13.56 56948.96 88888.00 2016-11-28 09:05:37.912 333 11313.71 13.62 56949.01 88888.00 2016-11-28 09:05:38.412 333 11313.77 13.65 56948.98 88888.00 2016-11-28 09:05:38.912 333 11313.81 13.69 56948.93 88888.00 2016-11-28 09:05:39.412 333 11313.77 13.74 56948.95 88888.00 2016-11-28 09:05:39.912 333 11313.79 13.79 56948.93 88888.00 2016-11-28 09:05:40.413 333 11313.80 14.13 56948.89 88888.00 2016-11-28 09:05:40.913 333 11313.73 14.00 56948.87 88888.00 2016-11-28 09:05:41.413 333 11313.73 13.82 56949.00 88888.00 2016-11-28 09:05:41.913 333 11313.79 13.80 56949.00 88888.00 2016-11-28 09:05:42.413 333 11313.72 13.77 56948.98 88888.00 2016-11-28 09:05:42.913 333 11313.67 13.88 56948.94 88888.00 2016-11-28 09:05:43.413 333 11313.68 13.87 56948.94 88888.00 2016-11-28 09:05:43.913 333 11313.63 13.79 56948.95 88888.00 2016-11-28 09:05:44.413 333 11313.56 13.70 56948.92 88888.00 2016-11-28 09:05:44.913 333 11313.53 13.69 56948.84 88888.00 2016-11-28 09:05:45.413 333 11313.46 13.74 56948.79 88888.00 2016-11-28 09:05:45.913 333 11313.30 13.66 56948.71 88888.00 2016-11-28 09:05:46.413 333 11313.25 13.65 56948.64 88888.00 2016-11-28 09:05:46.913 333 11313.12 13.58 56948.62 88888.00 2016-11-28 09:05:47.413 333 11313.01 13.52 56948.62 88888.00 2016-11-28 09:05:47.913 333 11312.95 13.65 56948.57 88888.00 2016-11-28 09:05:48.413 333 11312.86 13.89 56948.51 88888.00 2016-11-28 09:05:48.913 333 11312.71 13.51 56948.43 88888.00 2016-11-28 09:05:49.413 333 11312.61 13.33 56948.35 88888.00 2016-11-28 09:05:49.913 333 11312.55 13.21 56948.17 88888.00 2016-11-28 09:05:50.413 333 11312.45 13.28 56948.06 88888.00 2016-11-28 09:05:50.913 333 11312.33 13.13 56947.92 88888.00 2016-11-28 09:05:51.413 333 11312.35 12.99 56947.79 88888.00 2016-11-28 09:05:51.913 333 11312.29 12.94 56947.72 88888.00 2016-11-28 09:05:52.413 333 11312.20 12.85 56947.61 88888.00 2016-11-28 09:05:52.913 333 11312.19 12.81 56947.51 88888.00 2016-11-28 09:05:53.413 333 11312.12 12.81 56947.41 88888.00 2016-11-28 09:05:53.913 333 11312.04 12.77 56947.33 88888.00 2016-11-28 09:05:54.413 333 11312.00 12.73 56947.26 88888.00 2016-11-28 09:05:54.913 333 11312.03 12.70 56947.14 88888.00 2016-11-28 09:05:55.413 333 11311.98 12.70 56947.00 88888.00 2016-11-28 09:05:55.913 333 11311.90 12.70 56946.85 88888.00 2016-11-28 09:05:56.413 333 11311.82 12.85 56946.72 88888.00 2016-11-28 09:05:56.913 333 11311.75 13.00 56946.65 88888.00 2016-11-28 09:05:57.413 333 11311.66 13.09 56946.67 88888.00 2016-11-28 09:05:57.913 333 11311.65 13.15 56946.57 88888.00 2016-11-28 09:05:58.413 333 11311.61 13.36 56946.45 88888.00 2016-11-28 09:05:58.913 333 11311.61 13.61 56946.35 88888.00 2016-11-28 09:05:59.413 333 11311.59 13.53 56946.27 88888.00 2016-11-28 09:05:59.913 333 11311.62 13.38 56946.20 88888.00 2016-11-28 09:06:00.413 333 11311.66 13.14 56946.12 88888.00 2016-11-28 09:06:00.913 333 11311.70 12.99 56946.01 88888.00 2016-11-28 09:06:01.413 333 11311.78 12.94 56945.94 88888.00 2016-11-28 09:06:01.913 333 11311.77 12.64 56945.90 88888.00 2016-11-28 09:06:02.413 333 11311.80 12.61 56945.88 88888.00 2016-11-28 09:06:02.913 333 11311.93 12.65 56945.88 88888.00 2016-11-28 09:06:03.413 333 11312.01 12.63 56945.88 88888.00 2016-11-28 09:06:03.913 333 11312.04 12.61 56945.93 88888.00 2016-11-28 09:06:04.413 333 11312.04 12.81 56945.97 88888.00 2016-11-28 09:06:04.913 333 11312.03 13.40 56945.86 88888.00 2016-11-28 09:06:05.413 333 11311.99 13.24 56945.87 88888.00 2016-11-28 09:06:05.913 333 11311.97 12.67 56945.98 88888.00 2016-11-28 09:06:06.413 333 11311.94 12.85 56945.97 88888.00 2016-11-28 09:06:06.913 333 11311.91 12.66 56945.99 88888.00 2016-11-28 09:06:07.413 333 11311.92 12.61 56946.01 88888.00 2016-11-28 09:06:07.913 333 11311.89 12.71 56946.03 88888.00 2016-11-28 09:06:08.413 333 11311.90 13.05 56946.06 88888.00 2016-11-28 09:06:08.913 333 11311.98 13.06 56946.11 88888.00 2016-11-28 09:06:09.413 333 11312.00 12.86 56946.10 88888.00 2016-11-28 09:06:09.913 333 11311.98 13.05 56946.06 88888.00 2016-11-28 09:06:10.413 333 11312.05 12.78 56946.06 88888.00 2016-11-28 09:06:10.913 333 11312.14 12.71 56946.00 88888.00 2016-11-28 09:06:11.413 333 11312.18 12.58 56945.97 88888.00 2016-11-28 09:06:11.913 333 11312.27 12.34 56945.92 88888.00 2016-11-28 09:06:12.413 333 11312.36 12.26 56945.93 88888.00 2016-11-28 09:06:12.913 333 11312.35 12.25 56946.00 88888.00 2016-11-28 09:06:13.413 333 11312.46 12.30 56946.03 88888.00 2016-11-28 09:06:13.913 333 11312.52 12.32 56945.93 88888.00 2016-11-28 09:06:14.413 333 11312.60 12.36 56945.93 88888.00 2016-11-28 09:06:14.913 333 11312.70 12.34 56945.92 88888.00 2016-11-28 09:06:15.413 333 11312.83 12.36 56945.95 88888.00 2016-11-28 09:06:15.913 333 11312.89 12.38 56946.00 88888.00 2016-11-28 09:06:16.413 333 11312.95 12.42 56945.99 88888.00 2016-11-28 09:06:16.913 333 11313.07 12.98 56945.99 88888.00 2016-11-28 09:06:17.413 333 11313.24 13.12 56945.97 88888.00 2016-11-28 09:06:17.913 333 11313.25 13.12 56945.97 88888.00 2016-11-28 09:06:18.413 333 11313.31 12.71 56945.97 88888.00 2016-11-28 09:06:18.913 333 11313.39 12.44 56945.95 88888.00 2016-11-28 09:06:19.413 333 11313.40 12.51 56945.93 88888.00 2016-11-28 09:06:19.913 333 11313.47 13.01 56945.97 88888.00 2016-11-28 09:06:20.413 333 11313.57 13.13 56946.03 88888.00 2016-11-28 09:06:20.913 333 11313.54 13.14 56946.01 88888.00 2016-11-28 09:06:21.413 333 11313.57 13.05 56945.98 88888.00 2016-11-28 09:06:21.913 333 11313.64 12.70 56946.01 88888.00 2016-11-28 09:06:22.413 333 11313.73 12.15 56946.06 88888.00 2016-11-28 09:06:22.913 333 11313.71 12.00 56946.05 88888.00 2016-11-28 09:06:23.413 333 11313.71 12.04 56946.05 88888.00 2016-11-28 09:06:23.913 333 11313.78 12.32 56946.07 88888.00 2016-11-28 09:06:24.413 333 11313.75 12.12 56946.11 88888.00 2016-11-28 09:06:24.913 333 11313.80 11.89 56946.19 88888.00 2016-11-28 09:06:25.413 333 11313.85 11.97 56946.27 88888.00 2016-11-28 09:06:25.913 333 11313.79 12.10 56946.30 88888.00 2016-11-28 09:06:26.413 333 11313.84 12.34 56946.36 88888.00 2016-11-28 09:06:26.913 333 11313.86 12.44 56946.49 88888.00 2016-11-28 09:06:27.413 333 11313.80 11.89 56946.62 88888.00 2016-11-28 09:06:27.913 333 11313.68 11.70 56946.72 88888.00 2016-11-28 09:06:28.413 333 11313.65 11.85 56946.85 88888.00 2016-11-28 09:06:28.913 333 11313.58 11.99 56947.01 88888.00 2016-11-28 09:06:29.413 333 11313.50 11.99 56947.13 88888.00 2016-11-28 09:06:29.913 333 11313.43 11.86 56947.29 88888.00 2016-11-28 09:06:30.413 333 11313.36 12.03 56947.48 88888.00 2016-11-28 09:06:30.913 333 11313.19 12.16 56947.64 88888.00 2016-11-28 09:06:31.413 333 11313.12 12.05 56947.74 88888.00 2016-11-28 09:06:31.913 333 11313.00 11.91 56947.93 88888.00 2016-11-28 09:06:32.413 333 11312.87 11.86 56948.05 88888.00 2016-11-28 09:06:32.913 333 11312.75 11.71 56948.16 88888.00 2016-11-28 09:06:33.413 333 11312.73 11.66 56948.26 88888.00 2016-11-28 09:06:33.913 333 11312.59 11.62 56948.31 88888.00 2016-11-28 09:06:34.413 333 11312.48 11.61 56948.39 88888.00 2016-11-28 09:06:34.913 333 11312.47 11.56 56948.48 88888.00 2016-11-28 09:06:35.413 333 11312.41 11.49 56948.47 88888.00 2016-11-28 09:06:35.913 333 11312.33 11.41 56948.43 88888.00 2016-11-28 09:06:36.413 333 11312.32 11.37 56948.41 88888.00 2016-11-28 09:06:36.913 333 11312.26 11.81 56948.37 88888.00 2016-11-28 09:06:37.413 333 11312.17 11.81 56948.31 88888.00 2016-11-28 09:06:37.913 333 11312.15 11.13 56948.30 88888.00 2016-11-28 09:06:38.413 333 11312.14 10.86 56948.28 88888.00 2016-11-28 09:06:38.913 333 11312.06 10.76 56948.22 88888.00 2016-11-28 09:06:39.413 333 11312.01 11.11 56948.12 88888.00 2016-11-28 09:06:39.913 333 11312.06 11.44 56948.12 88888.00 2016-11-28 09:06:40.413 333 11311.99 10.86 56948.16 88888.00 2016-11-28 09:06:40.913 333 11311.92 10.57 56948.15 88888.00 2016-11-28 09:06:41.413 333 11311.91 10.52 56948.18 88888.00 2016-11-28 09:06:41.913 333 11311.82 10.67 56948.25 88888.00 2016-11-28 09:06:42.413 333 11311.79 10.53 56948.29 88888.00 2016-11-28 09:06:42.913 333 11311.72 10.48 56948.36 88888.00 2016-11-28 09:06:43.413 333 11311.64 10.46 56948.39 88888.00 2016-11-28 09:06:43.913 333 11311.50 10.46 56948.49 88888.00 2016-11-28 09:06:44.413 333 11311.47 10.59 56948.57 88888.00 2016-11-28 09:06:44.913 333 11311.42 10.73 56948.69 88888.00 2016-11-28 09:06:45.413 333 11311.34 10.86 56948.80 88888.00 2016-11-28 09:06:45.913 333 11311.34 10.86 56948.81 88888.00 2016-11-28 09:06:46.413 333 11311.30 10.76 56948.82 88888.00 2016-11-28 09:06:46.913 333 11311.21 10.93 56948.84 88888.00 2016-11-28 09:06:47.413 333 11311.22 10.74 56948.83 88888.00 2016-11-28 09:06:47.913 333 11311.27 10.91 56948.83 88888.00 2016-11-28 09:06:48.413 333 11311.22 11.32 56948.82 88888.00 2016-11-28 09:06:48.913 333 11311.23 11.45 56948.77 88888.00 2016-11-28 09:06:49.413 333 11311.34 11.51 56948.69 88888.00 2016-11-28 09:06:49.913 333 11311.41 11.55 56948.64 88888.00 2016-11-28 09:06:50.413 333 11311.44 11.58 56948.64 88888.00 2016-11-28 09:06:50.913 333 11311.50 11.63 56948.61 88888.00 2016-11-28 09:06:51.413 333 11311.62 11.30 56948.51 88888.00 2016-11-28 09:06:51.913 333 11311.66 11.35 56948.42 88888.00 2016-11-28 09:06:52.413 333 11311.73 11.54 56948.38 88888.00 2016-11-28 09:06:52.913 333 11311.85 11.66 56948.25 88888.00 2016-11-28 09:06:53.413 333 11311.87 11.74 56948.10 88888.00 2016-11-28 09:06:53.913 333 11311.94 11.74 56948.07 88888.00 2016-11-28 09:06:54.413 333 11312.13 11.76 56947.99 88888.00 2016-11-28 09:06:54.913 333 11312.21 11.43 56947.87 88888.00 2016-11-28 09:06:55.413 333 11312.32 10.89 56947.78 88888.00 2016-11-28 09:06:55.913 333 11312.45 10.77 56947.71 88888.00 2016-11-28 09:06:56.413 333 11312.50 10.98 56947.64 88888.00 2016-11-28 09:06:56.913 333 11312.55 11.22 56947.65 88888.00 2016-11-28 09:06:57.413 333 11312.68 11.45 56947.67 88888.00 2016-11-28 09:06:57.913 333 11312.78 11.47 56947.68 88888.00 2016-11-28 09:06:58.413 333 11312.90 11.35 56947.62 88888.00 2016-11-28 09:06:58.913 333 11313.05 11.41 56947.59 88888.00 2016-11-28 09:06:59.413 333 11313.11 11.42 56947.62 88888.00 2016-11-28 09:06:59.913 333 11313.14 11.36 56947.61 88888.00 2016-11-28 09:07:00.413 333 11313.25 11.13 56947.53 88888.00 2016-11-28 09:07:00.913 333 11313.36 11.11 56947.52 88888.00 2016-11-28 09:07:01.413 333 11313.31 11.15 56947.51 88888.00 2016-11-28 09:07:01.913 333 11313.29 11.40 56947.48 88888.00 2016-11-28 09:07:02.413 333 11313.26 11.44 56947.48 88888.00 2016-11-28 09:07:02.913 333 11313.23 11.17 56947.52 88888.00 2016-11-28 09:07:03.413 333 11313.24 10.93 56947.57 88888.00 2016-11-28 09:07:03.913 333 11313.22 11.00 56947.58 88888.00 2016-11-28 09:07:04.413 333 11313.11 11.16 56947.65 88888.00 2016-11-28 09:07:04.913 333 11313.02 10.97 56947.73 88888.00 2016-11-28 09:07:05.413 333 11313.02 10.60 56947.77 88888.00 2016-11-28 09:07:05.913 333 11312.93 10.46 56947.77 88888.00 2016-11-28 09:07:06.413 333 11312.82 10.28 56947.79 88888.00 2016-11-28 09:07:06.913 333 11312.77 10.15 56947.81 88888.00 2016-11-28 09:07:07.413 333 11312.69 10.04 56947.83 88888.00 2016-11-28 09:07:07.913 333 11312.54 9.91 56947.83 88888.00 2016-11-28 09:07:08.413 333 11312.45 9.84 56947.86 88888.00 2016-11-28 09:07:08.913 333 11312.42 9.78 56947.85 88888.00 2016-11-28 09:07:09.413 333 11312.34 9.72 56947.83 88888.00 2016-11-28 09:07:09.913 333 11312.25 9.59 56947.83 88888.00 2016-11-28 09:07:10.413 333 11312.21 9.44 56947.73 88888.00 2016-11-28 09:07:10.913 333 11312.11 9.64 56947.68 88888.00 2016-11-28 09:07:11.413 333 11312.05 9.72 56947.61 88888.00 2016-11-28 09:07:11.913 333 11312.01 9.31 56947.58 88888.00 2016-11-28 09:07:12.413 333 11311.91 9.13 56947.57 88888.00 2016-11-28 09:07:12.913 333 11311.77 9.04 56947.57 88888.00 2016-11-28 09:07:13.413 333 11311.70 8.96 56947.57 88888.00 2016-11-28 09:07:13.913 333 11311.58 8.91 56947.55 88888.00 2016-11-28 09:07:14.413 333 11311.44 8.87 56947.54 88888.00 2016-11-28 09:07:14.913 333 11311.37 8.85 56947.57 88888.00 2016-11-28 09:07:15.413 333 11311.28 8.87 56947.64 88888.00 2016-11-28 09:07:15.913 333 11311.10 8.87 56947.68 88888.00 2016-11-28 09:07:16.413 333 11310.97 8.85 56947.74 88888.00 2016-11-28 09:07:16.913 333 11310.87 8.84 56947.83 88888.00 2016-11-28 09:07:17.413 333 11310.73 9.05 56947.92 88888.00 2016-11-28 09:07:17.913 333 11310.65 9.25 56948.00 88888.00 2016-11-28 09:07:18.413 333 11310.64 9.17 56948.03 88888.00 2016-11-28 09:07:18.913 333 11310.58 9.61 56948.05 88888.00 2016-11-28 09:07:19.413 333 11310.48 9.39 56948.13 88888.00 2016-11-28 09:07:19.913 333 11310.50 9.14 56948.15 88888.00 2016-11-28 09:07:20.413 333 11310.50 9.44 56948.12 88888.00 2016-11-28 09:07:20.913 333 11310.43 9.13 56948.10 88888.00 2016-11-28 09:07:21.413 333 11310.43 9.02 56948.09 88888.00 2016-11-28 09:07:21.913 333 11310.45 9.25 56948.10 88888.00 2016-11-28 09:07:22.413 333 11310.44 9.89 56948.13 88888.00 2016-11-28 09:07:22.913 333 11310.51 10.08 56948.06 88888.00 2016-11-28 09:07:23.413 333 11310.62 10.08 56947.98 88888.00 2016-11-28 09:07:23.913 333 11310.64 9.99 56947.85 88888.00 2016-11-28 09:07:24.413 333 11310.69 9.61 56947.80 88888.00 2016-11-28 09:07:24.913 333 11310.76 9.21 56947.72 88888.00 2016-11-28 09:07:25.413 333 11310.79 9.12 56947.54 88888.00 2016-11-28 09:07:25.913 333 11310.86 9.14 56947.44 88888.00 2016-11-28 09:07:26.413 333 11310.93 9.07 56947.38 88888.00 2016-11-28 09:07:26.913 333 11311.01 9.05 56947.28 88888.00 2016-11-28 09:07:27.413 333 11311.06 9.05 56947.22 88888.00 2016-11-28 09:07:27.913 333 11311.22 9.17 56947.13 88888.00 2016-11-28 09:07:28.413 333 11311.41 9.75 56947.04 88888.00 2016-11-28 09:07:28.913 333 11311.51 9.79 56946.97 88888.00 2016-11-28 09:07:29.413 333 11311.63 9.62 56946.95 88888.00 2016-11-28 09:07:29.913 333 11311.76 9.66 56946.91 88888.00 2016-11-28 09:07:30.413 333 11311.89 9.87 56946.91 88888.00 2016-11-28 09:07:30.913 333 11312.00 9.96 56946.96 88888.00 2016-11-28 09:07:31.413 333 11312.18 10.00 56946.98 88888.00 2016-11-28 09:07:31.913 333 11312.25 9.71 56947.08 88888.00 2016-11-28 09:07:32.413 333 11312.35 9.68 56947.15 88888.00 2016-11-28 09:07:32.913 333 11312.49 9.71 56947.23 88888.00 2016-11-28 09:07:33.413 333 11312.60 9.70 56947.28 88888.00 2016-11-28 09:07:33.913 333 11312.69 9.70 56947.34 88888.00 2016-11-28 09:07:34.413 333 11312.88 9.74 56947.41 88888.00 2016-11-28 09:07:34.913 333 11313.01 9.71 56947.52 88888.00 2016-11-28 09:07:35.413 333 11313.05 9.51 56947.55 88888.00 2016-11-28 09:07:35.913 333 11313.18 9.87 56947.66 88888.00 2016-11-28 09:07:36.413 333 11313.30 10.11 56947.74 88888.00 2016-11-28 09:07:36.913 333 11313.38 10.34 56947.83 88888.00 2016-11-28 09:07:37.413 333 11313.54 10.34 56947.87 88888.00 2016-11-28 09:07:37.913 333 11313.73 9.65 56947.98 88888.00 2016-11-28 09:07:38.413 333 11313.85 9.34 56948.02 88888.00 2016-11-28 09:07:38.913 333 11313.99 9.34 56948.04 88888.00 2016-11-28 09:07:39.413 333 11314.19 9.37 56948.12 88888.00 2016-11-28 09:07:39.913 333 11314.30 9.33 56948.19 88888.00 2016-11-28 09:07:40.413 333 11314.40 9.34 56948.30 88888.00 2016-11-28 09:07:40.913 333 11314.56 9.34 56948.38 88888.00 2016-11-28 09:07:41.413 333 11314.72 9.34 56948.48 88888.00 2016-11-28 09:07:41.913 333 11314.78 9.36 56948.60 88888.00 2016-11-28 09:07:42.413 333 11314.90 9.38 56948.71 88888.00 2016-11-28 09:07:42.913 333 11314.97 9.43 56948.76 88888.00 2016-11-28 09:07:43.413 333 11315.04 9.43 56948.87 88888.00 2016-11-28 09:07:43.913 333 11315.14 9.50 56949.03 88888.00 2016-11-28 09:07:44.413 333 11315.20 10.13 56949.19 88888.00 2016-11-28 09:07:44.913 333 11315.25 10.47 56949.28 88888.00 2016-11-28 09:07:45.413 333 11315.30 9.99 56949.47 88888.00 2016-11-28 09:07:45.913 333 11315.41 9.61 56949.61 88888.00 2016-11-28 09:07:46.413 333 11315.47 9.55 56949.69 88888.00 2016-11-28 09:07:46.913 333 11315.55 9.57 56949.79 88888.00 2016-11-28 09:07:47.413 333 11315.68 9.60 56949.96 88888.00 2016-11-28 09:07:47.913 333 11315.65 9.61 56950.08 88888.00 2016-11-28 09:07:48.413 333 11315.67 9.65 56950.22 88888.00 2016-11-28 09:07:48.913 333 11315.72 9.72 56950.35 88888.00 2016-11-28 09:07:49.413 333 11315.80 9.79 56950.51 88888.00 2016-11-28 09:07:49.913 333 11315.88 9.81 56950.67 88888.00 2016-11-28 09:07:50.404 333 11315.87 9.87 56950.86 88888.00 2016-11-28 09:07:50.904 333 11315.92 9.91 56951.02 88888.00 2016-11-28 09:07:51.404 333 11315.92 9.96 56951.18 88888.00 2016-11-28 09:07:51.904 333 11315.97 10.04 56951.32 88888.00 2016-11-28 09:07:52.404 333 11316.08 10.08 56951.43 88888.00 2016-11-28 09:07:52.904 333 11316.08 10.16 56951.55 88888.00 2016-11-28 09:07:53.404 333 11316.09 10.47 56951.69 88888.00 2016-11-28 09:07:53.904 333 11316.15 10.40 56951.79 88888.00 2016-11-28 09:07:54.404 333 11316.09 10.84 56951.87 88888.00 2016-11-28 09:07:54.904 333 11316.10 11.24 56951.91 88888.00 2016-11-28 09:07:55.404 333 11316.16 11.10 56952.08 88888.00 2016-11-28 09:07:55.904 333 11316.18 11.15 56952.15 88888.00 2016-11-28 09:07:56.404 333 11316.16 10.95 56952.21 88888.00 2016-11-28 09:07:56.904 333 11316.17 11.15 56952.23 88888.00 2016-11-28 09:07:57.404 333 11316.16 11.30 56952.33 88888.00 2016-11-28 09:07:57.904 333 11316.13 11.36 56952.35 88888.00 2016-11-28 09:07:58.404 333 11316.13 11.44 56952.40 88888.00 2016-11-28 09:07:58.904 333 11316.15 11.21 56952.43 88888.00 2016-11-28 09:07:59.404 333 11316.10 10.67 56952.45 88888.00 2016-11-28 09:07:59.904 333 11316.06 10.66 56952.49 88888.00 2016-11-28 09:08:00.404 333 11316.06 10.69 56952.48 88888.00 2016-11-28 09:08:00.904 333 11315.97 11.21 56952.41 88888.00 2016-11-28 09:08:01.404 333 11315.93 11.29 56952.41 88888.00 2016-11-28 09:08:01.904 333 11315.97 11.40 56952.32 88888.00 2016-11-28 09:08:02.404 333 11316.00 11.34 56952.24 88888.00 2016-11-28 09:08:02.904 333 11315.97 11.06 56952.16 88888.00 2016-11-28 09:08:03.404 333 11316.01 10.97 56952.08 88888.00 2016-11-28 09:08:03.904 333 11316.00 10.87 56952.03 88888.00 2016-11-28 09:08:04.404 333 11315.97 10.95 56951.96 88888.00 2016-11-28 09:08:04.904 333 11316.02 11.21 56951.92 88888.00 2016-11-28 09:08:05.404 333 11316.07 11.13 56951.90 88888.00 2016-11-28 09:08:05.904 333 11316.07 11.17 56951.87 88888.00 2016-11-28 09:08:06.404 333 11316.06 11.43 56951.79 88888.00 2016-11-28 09:08:06.904 333 11316.10 11.69 56951.77 88888.00 2016-11-28 09:08:07.404 333 11316.09 11.15 56951.70 88888.00 2016-11-28 09:08:07.904 333 11316.11 10.94 56951.63 88888.00 2016-11-28 09:08:08.404 333 11316.16 11.23 56951.50 88888.00 2016-11-28 09:08:08.904 333 11316.17 11.32 56951.44 88888.00 2016-11-28 09:08:09.404 333 11316.16 10.76 56951.39 88888.00 2016-11-28 09:08:09.904 333 11316.28 10.36 56951.37 88888.00 2016-11-28 09:08:10.404 333 11316.31 10.26 56951.34 88888.00 2016-11-28 09:08:10.904 333 11316.32 10.23 56951.25 88888.00 2016-11-28 09:08:11.404 333 11316.35 10.28 56951.18 88888.00 2016-11-28 09:08:11.904 333 11316.36 10.22 56951.05 88888.00 2016-11-28 09:08:12.404 333 11316.38 10.20 56950.92 88888.00 2016-11-28 09:08:12.904 333 11316.42 10.19 56950.85 88888.00 2016-11-28 09:08:13.404 333 11316.51 10.68 56950.85 88888.00 2016-11-28 09:08:13.904 333 11316.49 11.15 56950.85 88888.00 2016-11-28 09:08:14.404 333 11316.49 11.29 56950.79 88888.00 2016-11-28 09:08:14.904 333 11316.62 11.20 56950.76 88888.00 2016-11-28 09:08:15.404 333 11316.67 10.73 56950.74 88888.00 2016-11-28 09:08:15.904 333 11316.71 10.40 56950.74 88888.00 2016-11-28 09:08:16.404 333 11316.81 10.19 56950.72 88888.00 2016-11-28 09:08:16.904 333 11316.81 10.08 56950.69 88888.00 2016-11-28 09:08:17.404 333 11316.84 10.01 56950.65 88888.00 2016-11-28 09:08:17.904 333 11316.96 9.99 56950.65 88888.00 2016-11-28 09:08:18.404 333 11316.99 9.94 56950.61 88888.00 2016-11-28 09:08:18.904 333 11317.07 9.96 56950.61 88888.00 2016-11-28 09:08:19.404 333 11317.21 9.96 56950.63 88888.00 2016-11-28 09:08:19.904 333 11317.29 9.94 56950.65 88888.00 2016-11-28 09:08:20.404 333 11317.35 9.96 56950.62 88888.00 2016-11-28 09:08:20.904 333 11317.48 9.93 56950.61 88888.00 2016-11-28 09:08:21.404 333 11317.66 9.89 56950.63 88888.00 2016-11-28 09:08:21.904 333 11317.66 9.82 56950.66 88888.00 2016-11-28 09:08:22.404 333 11317.74 9.82 56950.73 88888.00 2016-11-28 09:08:22.904 333 11317.80 9.82 56950.78 88888.00 2016-11-28 09:08:23.404 333 11317.87 9.81 56950.83 88888.00 2016-11-28 09:08:23.904 333 11317.90 9.80 56950.87 88888.00 2016-11-28 09:08:24.404 333 11317.94 9.77 56950.91 88888.00 2016-11-28 09:08:24.904 333 11317.92 9.74 56950.95 88888.00 2016-11-28 09:08:25.404 333 11317.84 9.74 56950.94 88888.00 2016-11-28 09:08:25.904 333 11317.90 9.74 56950.98 88888.00 2016-11-28 09:08:26.404 333 11318.02 9.74 56950.97 88888.00 2016-11-28 09:08:26.904 333 11318.01 9.73 56950.97 88888.00 2016-11-28 09:08:27.404 333 11318.05 9.71 56950.98 88888.00 2016-11-28 09:08:27.904 333 11318.10 9.79 56950.99 88888.00 2016-11-28 09:08:28.404 333 11318.05 9.81 56950.99 88888.00 2016-11-28 09:08:28.904 333 11318.02 9.71 56950.99 88888.00 2016-11-28 09:08:29.404 333 11318.05 9.66 56951.05 88888.00 2016-11-28 09:08:29.904 333 11318.03 9.61 56951.11 88888.00 2016-11-28 09:08:30.404 333 11318.01 9.58 56951.17 88888.00 2016-11-28 09:08:30.904 333 11318.08 9.73 56951.17 88888.00 2016-11-28 09:08:31.404 333 11318.02 10.32 56951.28 88888.00 2016-11-28 09:08:31.904 333 11317.96 9.92 56951.46 88888.00 2016-11-28 09:08:32.404 333 11318.02 9.55 56951.58 88888.00 2016-11-28 09:08:32.904 333 11317.99 9.51 56951.63 88888.00 2016-11-28 09:08:33.404 333 11317.94 9.62 56951.69 88888.00 2016-11-28 09:08:33.904 333 11317.96 10.28 56951.76 88888.00 2016-11-28 09:08:34.404 333 11317.96 10.48 56951.79 88888.00 2016-11-28 09:08:34.904 333 11317.96 10.29 56951.84 88888.00 2016-11-28 09:08:35.404 333 11317.96 10.18 56951.96 88888.00 2016-11-28 09:08:35.904 333 11318.03 9.91 56952.11 88888.00 2016-11-28 09:08:36.404 333 11318.02 9.73 56952.22 88888.00 2016-11-28 09:08:36.904 333 11317.98 9.75 56952.30 88888.00 2016-11-28 09:08:37.404 333 11318.01 9.80 56952.47 88888.00 2016-11-28 09:08:37.904 333 11317.96 9.81 56952.67 88888.00 2016-11-28 09:08:38.404 333 11317.91 9.85 56952.82 88888.00 2016-11-28 09:08:38.904 333 11317.95 9.95 56953.00 88888.00 2016-11-28 09:08:39.404 333 11317.91 10.04 56953.09 88888.00 2016-11-28 09:08:39.904 333 11317.92 10.60 56953.18 88888.00 2016-11-28 09:08:40.404 333 11317.97 10.94 56953.26 88888.00 2016-11-28 09:08:40.904 333 11317.88 11.06 56953.35 88888.00 2016-11-28 09:08:41.404 333 11317.82 10.62 56953.38 88888.00 2016-11-28 09:08:41.904 333 11317.87 10.14 56953.41 88888.00 2016-11-28 09:08:42.404 333 11317.85 10.05 56953.49 88888.00 2016-11-28 09:08:42.904 333 11317.78 10.04 56953.55 88888.00 2016-11-28 09:08:43.404 333 11317.77 10.08 56953.57 88888.00 2016-11-28 09:08:43.904 333 11317.87 10.09 56953.64 88888.00 2016-11-28 09:08:44.404 333 11317.80 10.16 56953.68 88888.00 2016-11-28 09:08:44.904 333 11317.77 10.23 56953.75 88888.00 2016-11-28 09:08:45.404 333 11317.76 10.27 56953.82 88888.00 2016-11-28 09:08:45.904 333 11317.69 10.27 56953.83 88888.00 2016-11-28 09:08:46.404 333 11317.69 10.55 56953.96 88888.00 2016-11-28 09:08:46.904 333 11317.77 11.18 56954.04 88888.00 2016-11-28 09:08:47.404 333 11317.75 10.98 56954.18 88888.00 2016-11-28 09:08:47.904 333 11317.73 11.37 56954.29 88888.00 2016-11-28 09:08:48.404 333 11317.80 11.55 56954.40 88888.00 2016-11-28 09:08:48.904 333 11317.84 11.11 56954.51 88888.00 2016-11-28 09:08:49.404 333 11317.80 10.98 56954.51 88888.00 2016-11-28 09:08:49.904 333 11317.82 10.86 56954.53 88888.00 2016-11-28 09:08:50.404 333 11317.84 10.81 56954.65 88888.00 2016-11-28 09:08:50.904 333 11317.87 10.88 56954.72 88888.00 2016-11-28 09:08:51.404 333 11317.87 10.91 56954.83 88888.00 2016-11-28 09:08:51.904 333 11317.92 10.95 56954.87 88888.00 2016-11-28 09:08:52.404 333 11317.92 10.98 56954.91 88888.00 2016-11-28 09:08:52.904 333 11317.92 11.02 56954.95 88888.00 2016-11-28 09:08:53.404 333 11317.94 11.01 56955.03 88888.00 2016-11-28 09:08:53.904 333 11317.91 11.02 56955.12 88888.00 2016-11-28 09:08:54.404 333 11317.95 11.06 56955.24 88888.00 2016-11-28 09:08:54.904 333 11317.90 11.06 56955.31 88888.00 2016-11-28 09:08:55.404 333 11317.94 11.08 56955.30 88888.00 2016-11-28 09:08:55.904 333 11317.89 11.10 56955.27 88888.00 2016-11-28 09:08:56.404 333 11317.89 11.07 56955.31 88888.00 2016-11-28 09:08:56.904 333 11317.90 11.08 56955.32 88888.00 2016-11-28 09:08:57.404 333 11317.83 11.08 56955.35 88888.00 2016-11-28 09:08:57.904 333 11317.85 11.01 56955.37 88888.00 2016-11-28 09:08:58.404 333 11317.84 10.98 56955.31 88888.00 2016-11-28 09:08:58.904 333 11317.77 10.98 56955.23 88888.00 2016-11-28 09:08:59.404 333 11317.77 11.25 56955.16 88888.00 2016-11-28 09:08:59.904 333 11317.81 11.51 56955.11 88888.00 2016-11-28 09:09:00.404 333 11317.78 11.27 56955.05 88888.00 2016-11-28 09:09:00.904 333 11317.74 11.21 56955.00 88888.00 2016-11-28 09:09:01.404 333 11317.70 11.20 56954.96 88888.00 2016-11-28 09:09:01.904 333 11317.67 11.13 56954.89 88888.00 2016-11-28 09:09:02.404 333 11317.64 10.75 56954.80 88888.00 2016-11-28 09:09:02.904 333 11317.64 10.82 56954.74 88888.00 2016-11-28 09:09:03.404 333 11317.63 10.95 56954.72 88888.00 2016-11-28 09:09:03.904 333 11317.56 11.07 56954.63 88888.00 2016-11-28 09:09:04.404 333 11317.56 10.94 56954.55 88888.00 2016-11-28 09:09:04.904 333 11317.53 10.98 56954.52 88888.00 2016-11-28 09:09:05.404 333 11317.43 11.15 56954.50 88888.00 2016-11-28 09:09:05.904 333 11317.42 10.55 56954.41 88888.00 2016-11-28 09:09:06.404 333 11317.39 10.14 56954.34 88888.00 2016-11-28 09:09:06.904 333 11317.31 10.05 56954.27 88888.00 2016-11-28 09:09:07.404 333 11317.26 10.02 56954.19 88888.00 2016-11-28 09:09:07.904 333 11317.29 10.01 56954.12 88888.00 2016-11-28 09:09:08.404 333 11317.25 10.18 56954.04 88888.00 2016-11-28 09:09:08.904 333 11317.19 10.22 56953.95 88888.00 2016-11-28 09:09:09.404 333 11317.14 10.22 56953.91 88888.00 2016-11-28 09:09:09.904 333 11317.08 10.14 56953.84 88888.00 2016-11-28 09:09:10.404 333 11316.98 10.12 56953.83 88888.00 2016-11-28 09:09:10.904 333 11317.00 9.96 56953.77 88888.00 2016-11-28 09:09:11.404 333 11316.99 9.72 56953.67 88888.00 2016-11-28 09:09:11.904 333 11316.91 9.89 56953.64 88888.00 2016-11-28 09:09:12.404 333 11316.81 9.92 56953.64 88888.00 2016-11-28 09:09:12.904 333 11316.79 9.82 56953.57 88888.00 2016-11-28 09:09:13.404 333 11316.77 9.93 56953.49 88888.00 2016-11-28 09:09:13.904 333 11316.70 10.04 56953.49 88888.00 2016-11-28 09:09:14.404 333 11316.67 9.91 56953.50 88888.00 2016-11-28 09:09:14.904 333 11316.63 9.79 56953.52 88888.00 2016-11-28 09:09:15.404 333 11316.56 9.39 56953.54 88888.00 2016-11-28 09:09:15.904 333 11316.53 9.11 56953.49 88888.00 2016-11-28 09:09:16.404 333 11316.49 9.20 56953.44 88888.00 2016-11-28 09:09:16.904 333 11316.45 9.20 56953.38 88888.00 2016-11-28 09:09:17.404 333 11316.45 8.99 56953.36 88888.00 2016-11-28 09:09:17.904 333 11316.35 8.90 56953.35 88888.00 2016-11-28 09:09:18.404 333 11316.20 8.80 56953.41 88888.00 2016-11-28 09:09:18.904 333 11316.15 8.75 56953.44 88888.00 2016-11-28 09:09:19.404 333 11316.17 8.68 56953.50 88888.00 2016-11-28 09:09:19.904 333 11316.08 8.59 56953.55 88888.00 2016-11-28 09:09:20.404 333 11316.08 8.58 56953.63 88888.00 2016-11-28 09:09:20.904 333 11316.01 8.80 56953.70 88888.00 2016-11-28 09:09:21.404 333 11315.93 9.39 56953.70 88888.00 2016-11-28 09:09:21.904 333 11315.87 9.43 56953.76 88888.00 2016-11-28 09:09:22.404 333 11315.86 8.78 56953.83 88888.00 2016-11-28 09:09:22.904 333 11315.82 8.49 56953.87 88888.00 2016-11-28 09:09:23.404 333 11315.68 8.37 56953.91 88888.00 2016-11-28 09:09:23.904 333 11315.68 8.38 56953.99 88888.00 2016-11-28 09:09:24.404 333 11315.61 8.35 56954.01 88888.00 2016-11-28 09:09:24.904 333 11315.53 8.25 56954.04 88888.00 2016-11-28 09:09:25.404 333 11315.52 8.21 56954.06 88888.00 2016-11-28 09:09:25.904 333 11315.53 8.16 56954.06 88888.00 2016-11-28 09:09:26.404 333 11315.46 8.14 56954.08 88888.00 2016-11-28 09:09:26.904 333 11315.39 8.09 56954.15 88888.00 2016-11-28 09:09:27.404 333 11315.39 8.41 56954.21 88888.00 2016-11-28 09:09:27.904 333 11315.32 8.38 56954.27 88888.00 2016-11-28 09:09:28.404 333 11315.31 7.98 56954.29 88888.00 2016-11-28 09:09:28.904 333 11315.31 7.87 56954.31 88888.00 2016-11-28 09:09:29.404 333 11315.24 7.83 56954.32 88888.00 2016-11-28 09:09:29.904 333 11315.18 7.87 56954.34 88888.00 2016-11-28 09:09:30.404 333 11315.20 7.85 56954.35 88888.00 2016-11-28 09:09:30.904 333 11315.16 7.76 56954.36 88888.00 2016-11-28 09:09:31.404 333 11315.09 7.67 56954.38 88888.00 2016-11-28 09:09:31.904 333 11315.11 7.58 56954.41 88888.00 2016-11-28 09:09:32.404 333 11315.12 7.56 56954.48 88888.00 2016-11-28 09:09:32.904 333 11315.00 7.67 56954.52 88888.00 2016-11-28 09:09:33.404 333 11315.02 8.30 56954.54 88888.00 2016-11-28 09:09:33.904 333 11315.02 8.55 56954.54 88888.00 2016-11-28 09:09:34.404 333 11314.96 8.52 56954.57 88888.00 2016-11-28 09:09:34.904 333 11314.95 8.51 56954.61 88888.00 2016-11-28 09:09:35.404 333 11314.97 8.37 56954.65 88888.00 2016-11-28 09:09:35.904 333 11314.89 7.61 56954.67 88888.00 2016-11-28 09:09:36.404 333 11314.82 7.37 56954.67 88888.00 2016-11-28 09:09:36.904 333 11314.78 7.36 56954.73 88888.00 2016-11-28 09:09:37.404 333 11314.78 7.35 56954.77 88888.00 2016-11-28 09:09:37.904 333 11314.74 7.28 56954.81 88888.00 2016-11-28 09:09:38.404 333 11314.75 7.26 56954.83 88888.00 2016-11-28 09:09:38.904 333 11314.71 7.30 56954.79 88888.00 2016-11-28 09:09:39.404 333 11314.62 7.26 56954.71 88888.00 2016-11-28 09:09:39.904 333 11314.63 7.19 56954.71 88888.00 2016-11-28 09:09:40.404 333 11314.69 7.12 56954.71 88888.00 2016-11-28 09:09:40.904 333 11314.63 7.46 56954.68 88888.00 2016-11-28 09:09:41.404 333 11314.56 7.48 56954.64 88888.00 2016-11-28 09:09:41.904 333 11314.58 7.34 56954.63 88888.00 2016-11-28 09:09:42.404 333 11314.50 7.23 56954.59 88888.00 2016-11-28 09:09:42.904 333 11314.48 7.07 56954.58 88888.00 2016-11-28 09:09:43.404 333 11314.48 7.02 56954.55 88888.00 2016-11-28 09:09:43.904 333 11314.44 7.02 56954.58 88888.00 2016-11-28 09:09:44.404 333 11314.40 6.99 56954.52 88888.00 2016-11-28 09:09:44.904 333 11314.49 6.99 56954.47 88888.00 2016-11-28 09:09:45.404 333 11314.44 7.01 56954.48 88888.00 2016-11-28 09:09:45.904 333 11314.39 7.05 56954.47 88888.00 2016-11-28 09:09:46.404 333 11314.39 7.48 56954.46 88888.00 2016-11-28 09:09:46.904 333 11314.35 7.67 56954.45 88888.00 2016-11-28 09:09:47.404 333 11314.29 7.17 56954.50 88888.00 2016-11-28 09:09:47.904 333 11314.28 7.08 56954.50 88888.00 2016-11-28 09:09:48.404 333 11314.32 7.26 56954.44 88888.00 2016-11-28 09:09:48.904 333 11314.28 7.82 56954.41 88888.00 2016-11-28 09:09:49.404 333 11314.29 8.02 56954.46 88888.00 2016-11-28 09:09:49.904 333 11314.30 7.88 56954.46 88888.00 2016-11-28 09:09:50.404 333 11314.32 7.25 56954.46 88888.00 2016-11-28 09:09:50.904 333 11314.28 7.12 56954.44 88888.00 2016-11-28 09:09:51.404 333 11314.32 6.99 56954.42 88888.00 2016-11-28 09:09:51.904 333 11314.29 6.96 56954.46 88888.00 2016-11-28 09:09:52.404 333 11314.23 6.96 56954.46 88888.00 2016-11-28 09:09:52.904 333 11314.29 6.94 56954.44 88888.00 2016-11-28 09:09:53.404 333 11314.33 6.92 56954.42 88888.00 2016-11-28 09:09:53.904 333 11314.29 6.96 56954.40 88888.00 2016-11-28 09:09:54.404 333 11314.37 6.96 56954.39 88888.00 2016-11-28 09:09:54.904 333 11314.39 6.92 56954.38 88888.00 2016-11-28 09:09:55.404 333 11314.33 6.91 56954.32 88888.00 2016-11-28 09:09:55.904 333 11314.35 6.91 56954.27 88888.00 2016-11-28 09:09:56.404 333 11314.44 7.05 56954.22 88888.00 2016-11-28 09:09:56.904 333 11314.46 7.07 56954.23 88888.00 2016-11-28 09:09:57.404 333 11314.43 6.99 56954.22 88888.00 2016-11-28 09:09:57.904 333 11314.49 7.20 56954.19 88888.00 2016-11-28 09:09:58.404 333 11314.50 7.76 56954.20 88888.00 2016-11-28 09:09:58.904 333 11314.47 7.49 56954.22 88888.00 2016-11-28 09:09:59.404 333 11314.51 7.07 56954.27 88888.00 2016-11-28 09:09:59.904 333 11314.50 6.99 56954.31 88888.00 2016-11-28 09:10:00.404 333 11314.46 6.93 56954.31 88888.00 2016-11-28 09:10:00.904 333 11314.48 6.89 56954.36 88888.00 2016-11-28 09:10:01.404 333 11314.46 6.94 56954.41 88888.00 2016-11-28 09:10:01.904 333 11314.39 7.05 56954.45 88888.00 2016-11-28 09:10:02.404 333 11314.39 7.27 56954.52 88888.00 2016-11-28 09:10:02.904 333 11314.39 7.20 56954.55 88888.00 2016-11-28 09:10:03.404 333 11314.37 6.80 56954.57 88888.00 2016-11-28 09:10:03.904 333 11314.33 6.91 56954.61 88888.00 2016-11-28 09:10:04.404 333 11314.30 6.96 56954.64 88888.00 2016-11-28 09:10:04.904 333 11314.27 6.82 56954.67 88888.00 2016-11-28 09:10:05.404 333 11314.27 6.58 56954.67 88888.00 2016-11-28 09:10:05.904 333 11314.27 6.52 56954.70 88888.00 2016-11-28 09:10:06.404 333 11314.16 6.47 56954.70 88888.00 2016-11-28 09:10:06.904 333 11314.07 6.51 56954.70 88888.00 2016-11-28 09:10:07.404 333 11314.05 6.89 56954.71 88888.00 2016-11-28 09:10:07.904 333 11314.01 7.37 56954.76 88888.00 2016-11-28 09:10:08.404 333 11313.88 7.40 56954.76 88888.00 2016-11-28 09:10:08.904 333 11313.82 7.16 56954.77 88888.00 2016-11-28 09:10:09.404 333 11313.78 6.75 56954.80 88888.00 2016-11-28 09:10:09.904 333 11313.68 6.62 56954.79 88888.00 2016-11-28 09:10:10.405 333 11313.57 6.73 56954.78 88888.00 2016-11-28 09:10:10.905 333 11313.51 6.68 56954.74 88888.00 2016-11-28 09:10:11.405 333 11313.44 6.24 56954.73 88888.00 2016-11-28 09:10:11.905 333 11313.32 6.10 56954.77 88888.00 2016-11-28 09:10:12.405 333 11313.26 6.10 56954.79 88888.00 2016-11-28 09:10:12.905 333 11313.12 6.05 56954.78 88888.00 2016-11-28 09:10:13.405 333 11313.00 5.98 56954.80 88888.00 2016-11-28 09:10:13.905 333 11312.94 5.99 56954.81 88888.00 2016-11-28 09:10:14.405 333 11312.82 5.97 56954.84 88888.00 2016-11-28 09:10:14.905 333 11312.70 5.89 56954.95 88888.00 2016-11-28 09:10:15.405 333 11312.57 5.87 56954.92 88888.00 2016-11-28 09:10:15.905 333 11312.53 5.84 56954.91 88888.00 2016-11-28 09:10:16.405 333 11312.36 5.77 56954.87 88888.00 2016-11-28 09:10:16.905 333 11312.27 5.74 56954.84 88888.00 2016-11-28 09:10:17.405 333 11312.18 5.71 56954.80 88888.00 2016-11-28 09:10:17.905 333 11312.04 5.67 56954.80 88888.00 2016-11-28 09:10:18.405 333 11311.90 5.67 56954.76 88888.00 2016-11-28 09:10:18.905 333 11311.85 6.24 56954.67 88888.00 2016-11-28 09:10:19.405 333 11311.68 6.59 56954.64 88888.00 2016-11-28 09:10:19.905 333 11311.50 6.04 56954.60 88888.00 2016-11-28 09:10:20.405 333 11311.50 5.59 56954.63 88888.00 2016-11-28 09:10:20.905 333 11311.34 5.51 56954.63 88888.00 2016-11-28 09:10:21.405 333 11311.18 5.50 56954.60 88888.00 2016-11-28 09:10:21.905 333 11311.15 5.55 56954.58 88888.00 2016-11-28 09:10:22.405 333 11311.06 5.53 56954.52 88888.00 2016-11-28 09:10:22.905 333 11310.90 5.55 56954.52 88888.00 2016-11-28 09:10:23.405 333 11310.88 5.56 56954.54 88888.00 2016-11-28 09:10:23.905 333 11310.86 5.56 56954.48 88888.00 2016-11-28 09:10:24.405 333 11310.75 5.55 56954.44 88888.00 2016-11-28 09:10:24.905 333 11310.68 5.52 56954.44 88888.00 2016-11-28 09:10:25.405 333 11310.65 5.57 56954.44 88888.00 2016-11-28 09:10:25.905 333 11310.58 5.63 56954.38 88888.00 2016-11-28 09:10:26.405 333 11310.51 5.64 56954.35 88888.00 2016-11-28 09:10:26.905 333 11310.51 5.62 56954.32 88888.00 2016-11-28 09:10:27.405 333 11310.48 5.59 56954.21 88888.00 2016-11-28 09:10:27.905 333 11310.47 5.64 56954.21 88888.00 2016-11-28 09:10:28.405 333 11310.47 5.69 56954.16 88888.00 2016-11-28 09:10:28.905 333 11310.40 6.05 56954.10 88888.00 2016-11-28 09:10:29.405 333 11310.31 6.64 56954.07 88888.00 2016-11-28 09:10:29.905 333 11310.36 6.76 56953.99 88888.00 2016-11-28 09:10:30.405 333 11310.33 6.74 56953.91 88888.00 2016-11-28 09:10:30.905 333 11310.30 6.85 56953.90 88888.00 2016-11-28 09:10:31.405 333 11310.30 6.99 56953.87 88888.00 2016-11-28 09:10:31.905 333 11310.34 7.02 56953.81 88888.00 2016-11-28 09:10:32.405 333 11310.30 7.02 56953.77 88888.00 2016-11-28 09:10:32.905 333 11310.33 7.05 56953.76 88888.00 2016-11-28 09:10:33.405 333 11310.40 7.05 56953.73 88888.00 2016-11-28 09:10:33.905 333 11310.41 7.08 56953.68 88888.00 2016-11-28 09:10:34.405 333 11310.39 7.15 56953.61 88888.00 2016-11-28 09:10:34.905 333 11310.41 7.29 56953.54 88888.00 2016-11-28 09:10:35.405 333 11310.44 7.36 56953.49 88888.00 2016-11-28 09:10:35.905 333 11310.36 6.80 56953.48 88888.00 2016-11-28 09:10:36.405 333 11310.36 6.58 56953.45 88888.00 2016-11-28 09:10:36.905 333 11310.41 6.83 56953.41 88888.00 2016-11-28 09:10:37.405 333 11310.43 7.00 56953.37 88888.00 2016-11-28 09:10:37.905 333 11310.55 6.92 56953.36 88888.00 2016-11-28 09:10:38.405 333 11310.64 6.81 56953.26 88888.00 2016-11-28 09:10:38.905 333 11310.64 7.12 56953.24 88888.00 2016-11-28 09:10:39.405 333 11310.65 7.07 56953.20 88888.00 2016-11-28 09:10:39.905 333 11310.68 6.82 56953.17 88888.00 2016-11-28 09:10:40.405 333 11310.62 6.79 56953.11 88888.00 2016-11-28 09:10:40.905 333 11310.66 6.79 56953.04 88888.00 2016-11-28 09:10:41.405 333 11310.74 6.83 56953.03 88888.00 2016-11-28 09:10:41.905 333 11310.73 6.87 56952.99 88888.00 2016-11-28 09:10:42.405 333 11310.69 6.89 56952.94 88888.00 2016-11-28 09:10:42.905 333 11310.74 6.88 56952.85 88888.00 2016-11-28 09:10:43.405 333 11310.79 7.00 56952.79 88888.00 2016-11-28 09:10:43.905 333 11310.81 7.26 56952.68 88888.00 2016-11-28 09:10:44.405 333 11310.86 7.32 56952.60 88888.00 2016-11-28 09:10:44.905 333 11310.93 7.26 56952.53 88888.00 2016-11-28 09:10:45.405 333 11310.97 7.26 56952.45 88888.00 2016-11-28 09:10:45.905 333 11310.96 7.28 56952.32 88888.00 2016-11-28 09:10:46.405 333 11311.02 7.63 56952.21 88888.00 2016-11-28 09:10:46.905 333 11310.99 7.61 56952.16 88888.00 2016-11-28 09:10:47.405 333 11311.04 7.43 56952.09 88888.00 2016-11-28 09:10:47.905 333 11311.07 7.26 56952.04 88888.00 2016-11-28 09:10:48.405 333 11311.08 6.98 56951.98 88888.00 2016-11-28 09:10:48.905 333 11311.07 6.89 56951.88 88888.00 2016-11-28 09:10:49.405 333 11311.08 6.98 56951.81 88888.00 2016-11-28 09:10:49.905 333 11311.02 7.13 56951.74 88888.00 2016-11-28 09:10:50.405 333 11310.95 7.53 56951.59 88888.00 2016-11-28 09:10:50.905 333 11310.97 7.46 56951.51 88888.00 2016-11-28 09:10:51.405 333 11310.89 7.05 56951.37 88888.00 2016-11-28 09:10:51.905 333 11310.81 7.41 56951.32 88888.00 2016-11-28 09:10:52.405 333 11310.75 7.78 56951.26 88888.00 2016-11-28 09:10:52.905 333 11310.76 7.33 56951.18 88888.00 2016-11-28 09:10:53.405 333 11310.69 7.15 56951.15 88888.00 2016-11-28 09:10:53.905 333 11310.68 7.12 56951.08 88888.00 2016-11-28 09:10:54.405 333 11310.64 6.76 56951.02 88888.00 2016-11-28 09:10:54.905 333 11310.50 6.71 56950.97 88888.00 2016-11-28 09:10:55.405 333 11310.47 6.74 56950.95 88888.00 2016-11-28 09:10:55.905 333 11310.44 6.76 56950.93 88888.00 2016-11-28 09:10:56.405 333 11310.40 6.75 56950.91 88888.00 2016-11-28 09:10:56.905 333 11310.37 6.78 56950.88 88888.00 2016-11-28 09:10:57.405 333 11310.41 7.10 56950.81 88888.00 2016-11-28 09:10:57.905 333 11310.37 7.37 56950.80 88888.00 2016-11-28 09:10:58.405 333 11310.29 7.36 56950.79 88888.00 2016-11-28 09:10:58.905 333 11310.36 7.16 56950.78 88888.00 2016-11-28 09:10:59.405 333 11310.33 7.34 56950.73 88888.00 2016-11-28 09:10:59.905 333 11310.32 7.42 56950.70 88888.00 2016-11-28 09:11:00.405 333 11310.39 7.47 56950.70 88888.00 2016-11-28 09:11:00.905 333 11310.40 7.41 56950.78 88888.00 2016-11-28 09:11:01.405 333 11310.37 7.49 56950.80 88888.00 2016-11-28 09:11:01.905 333 11310.41 7.60 56950.79 88888.00 2016-11-28 09:11:02.405 333 11310.43 7.55 56950.81 88888.00 2016-11-28 09:11:02.905 333 11310.40 7.53 56950.80 88888.00 2016-11-28 09:11:03.405 333 11310.40 7.71 56950.76 88888.00 2016-11-28 09:11:03.905 333 11310.43 7.70 56950.70 88888.00 2016-11-28 09:11:04.405 333 11310.38 7.60 56950.73 88888.00 2016-11-28 09:11:04.905 333 11310.41 7.60 56950.73 88888.00 2016-11-28 09:11:05.405 333 11310.51 7.35 56950.79 88888.00 2016-11-28 09:11:05.905 333 11310.50 7.28 56950.79 88888.00 2016-11-28 09:11:06.405 333 11310.44 7.57 56950.78 88888.00 2016-11-28 09:11:06.905 333 11310.52 8.10 56950.73 88888.00 2016-11-28 09:11:07.405 333 11310.57 8.16 56950.68 88888.00 2016-11-28 09:11:07.905 333 11310.59 7.92 56950.66 88888.00 2016-11-28 09:11:08.405 333 11310.64 7.69 56950.66 88888.00 2016-11-28 09:11:08.905 333 11310.66 7.63 56950.65 88888.00 2016-11-28 09:11:09.405 333 11310.66 7.55 56950.62 88888.00 2016-11-28 09:11:09.905 333 11310.75 7.54 56950.67 88888.00 2016-11-28 09:11:10.405 333 11310.86 7.75 56950.69 88888.00 2016-11-28 09:11:10.905 333 11310.83 7.88 56950.75 88888.00 2016-11-28 09:11:11.405 333 11310.85 7.64 56950.83 88888.00 2016-11-28 09:11:11.905 333 11310.94 7.51 56950.87 88888.00 2016-11-28 09:11:12.405 333 11310.95 7.43 56950.89 88888.00 2016-11-28 09:11:12.905 333 11310.99 7.47 56951.00 88888.00 2016-11-28 09:11:13.405 333 11311.07 7.44 56951.11 88888.00 2016-11-28 09:11:13.905 333 11311.07 7.40 56951.17 88888.00 2016-11-28 09:11:14.405 333 11311.14 7.43 56951.24 88888.00 2016-11-28 09:11:14.905 333 11311.21 7.55 56951.32 88888.00 2016-11-28 09:11:15.405 333 11311.22 7.55 56951.43 88888.00 2016-11-28 09:11:15.905 333 11311.15 7.55 56951.49 88888.00 2016-11-28 09:11:16.405 333 11311.25 7.60 56951.62 88888.00 2016-11-28 09:11:16.905 333 11311.28 7.63 56951.68 88888.00 2016-11-28 09:11:17.405 333 11311.27 7.87 56951.81 88888.00 2016-11-28 09:11:17.905 333 11311.29 7.92 56951.90 88888.00 2016-11-28 09:11:18.405 333 11311.30 7.78 56952.02 88888.00 2016-11-28 09:11:18.905 333 11311.22 7.77 56952.13 88888.00 2016-11-28 09:11:19.405 333 11311.23 7.81 56952.27 88888.00 2016-11-28 09:11:19.905 333 11311.21 7.82 56952.41 88888.00 2016-11-28 09:11:20.405 333 11311.16 7.87 56952.54 88888.00 2016-11-28 09:11:20.905 333 11311.14 7.98 56952.67 88888.00 2016-11-28 09:11:21.405 333 11311.21 8.09 56952.75 88888.00 2016-11-28 09:11:21.905 333 11311.23 8.12 56952.88 88888.00 2016-11-28 09:11:22.405 333 11311.30 8.19 56953.01 88888.00 2016-11-28 09:11:22.905 333 11311.37 8.26 56953.12 88888.00 2016-11-28 09:11:23.405 333 11311.41 8.30 56953.23 88888.00 2016-11-28 09:11:23.905 333 11311.51 8.31 56953.31 88888.00 2016-11-28 09:11:24.405 333 11311.62 8.36 56953.44 88888.00 2016-11-28 09:11:24.905 333 11311.72 8.37 56953.55 88888.00 2016-11-28 09:11:25.405 333 11311.84 8.38 56953.62 88888.00 2016-11-28 09:11:25.905 333 11311.92 8.43 56953.74 88888.00 2016-11-28 09:11:26.405 333 11312.01 8.49 56953.83 88888.00 2016-11-28 09:11:26.905 333 11312.06 8.56 56953.91 88888.00 2016-11-28 09:11:27.405 333 11312.14 8.57 56954.00 88888.00 2016-11-28 09:11:27.905 333 11312.26 8.68 56954.09 88888.00 2016-11-28 09:11:28.405 333 11312.28 8.72 56954.23 88888.00 2016-11-28 09:11:28.905 333 11312.35 8.78 56954.33 88888.00 2016-11-28 09:11:29.405 333 11312.38 8.99 56954.40 88888.00 2016-11-28 09:11:29.905 333 11312.41 9.64 56954.53 88888.00 2016-11-28 09:11:30.405 333 11312.46 10.16 56954.64 88888.00 2016-11-28 09:11:30.905 333 11312.59 10.06 56954.66 88888.00 2016-11-28 09:11:31.405 333 11312.64 9.43 56954.71 88888.00 2016-11-28 09:11:31.905 333 11312.76 9.27 56954.81 88888.00 2016-11-28 09:11:32.405 333 11312.82 9.30 56954.89 88888.00 2016-11-28 09:11:32.905 333 11312.82 9.37 56954.95 88888.00 2016-11-28 09:11:33.405 333 11312.83 9.43 56954.99 88888.00 2016-11-28 09:11:33.905 333 11312.88 9.53 56955.11 88888.00 2016-11-28 09:11:34.405 333 11312.87 9.64 56955.16 88888.00 2016-11-28 09:11:34.905 333 11312.86 9.68 56955.17 88888.00 2016-11-28 09:11:35.405 333 11312.94 9.78 56955.25 88888.00 2016-11-28 09:11:35.905 333 11313.02 9.82 56955.28 88888.00 2016-11-28 09:11:36.405 333 11313.07 9.89 56955.34 88888.00 2016-11-28 09:11:36.905 333 11313.15 9.95 56955.41 88888.00 2016-11-28 09:11:37.405 333 11313.29 10.05 56955.45 88888.00 2016-11-28 09:11:37.905 333 11313.31 10.08 56955.47 88888.00 2016-11-28 09:11:38.405 333 11313.38 10.09 56955.51 88888.00 2016-11-28 09:11:38.905 333 11313.45 10.18 56955.57 88888.00 2016-11-28 09:11:39.405 333 11313.56 10.25 56955.58 88888.00 2016-11-28 09:11:39.905 333 11313.61 10.28 56955.61 88888.00 2016-11-28 09:11:40.405 333 11313.70 10.34 56955.67 88888.00 2016-11-28 09:11:40.905 333 11313.71 10.41 56955.70 88888.00 2016-11-28 09:11:41.405 333 11313.72 10.42 56955.75 88888.00 2016-11-28 09:11:41.905 333 11313.75 10.42 56955.79 88888.00 2016-11-28 09:11:42.405 333 11313.79 10.41 56955.74 88888.00 2016-11-28 09:11:42.905 333 11313.81 10.45 56955.73 88888.00 2016-11-28 09:11:43.405 333 11313.88 10.46 56955.69 88888.00 2016-11-28 09:11:43.905 333 11313.99 10.45 56955.63 88888.00 2016-11-28 09:11:44.405 333 11314.00 10.47 56955.62 88888.00 2016-11-28 09:11:44.905 333 11314.02 10.49 56955.58 88888.00 2016-11-28 09:11:45.405 333 11314.10 10.48 56955.57 88888.00 2016-11-28 09:11:45.905 333 11314.16 10.45 56955.56 88888.00 2016-11-28 09:11:46.405 333 11314.21 10.41 56955.53 88888.00 2016-11-28 09:11:46.905 333 11314.30 10.42 56955.51 88888.00 2016-11-28 09:11:47.405 333 11314.36 10.41 56955.48 88888.00 2016-11-28 09:11:47.905 333 11314.35 10.43 56955.47 88888.00 2016-11-28 09:11:48.405 333 11314.41 10.42 56955.54 88888.00 2016-11-28 09:11:48.905 333 11314.42 10.47 56955.53 88888.00 2016-11-28 09:11:49.405 333 11314.36 10.52 56955.50 88888.00 2016-11-28 09:11:49.905 333 11314.37 10.68 56955.53 88888.00 2016-11-28 09:11:50.405 333 11314.46 10.88 56955.49 88888.00 2016-11-28 09:11:50.905 333 11314.46 10.98 56955.44 88888.00 2016-11-28 09:11:51.405 333 11314.50 10.87 56955.38 88888.00 2016-11-28 09:11:51.905 333 11314.56 10.84 56955.37 88888.00 2016-11-28 09:11:52.405 333 11314.58 10.83 56955.31 88888.00 2016-11-28 09:11:52.905 333 11314.60 10.77 56955.30 88888.00 2016-11-28 09:11:53.405 333 11314.64 10.54 56955.25 88888.00 2016-11-28 09:11:53.905 333 11314.68 10.27 56955.25 88888.00 2016-11-28 09:11:54.405 333 11314.68 10.15 56955.24 88888.00 2016-11-28 09:11:54.905 333 11314.75 10.06 56955.22 88888.00 2016-11-28 09:11:55.405 333 11314.77 9.96 56955.22 88888.00 2016-11-28 09:11:55.905 333 11314.74 9.92 56955.24 88888.00 2016-11-28 09:11:56.405 333 11314.76 9.94 56955.21 88888.00 2016-11-28 09:11:56.905 333 11314.83 9.95 56955.22 88888.00 2016-11-28 09:11:57.405 333 11314.76 9.89 56955.25 88888.00 2016-11-28 09:11:57.905 333 11314.79 9.96 56955.35 88888.00 2016-11-28 09:11:58.405 333 11314.85 10.00 56955.45 88888.00 2016-11-28 09:11:58.905 333 11314.88 10.00 56955.56 88888.00 2016-11-28 09:11:59.405 333 11314.90 10.08 56955.64 88888.00 2016-11-28 09:11:59.905 333 11314.96 10.22 56955.70 88888.00 2016-11-28 09:12:00.405 333 11314.95 10.67 56955.81 88888.00 2016-11-28 09:12:00.905 333 11314.97 11.02 56955.90 88888.00 2016-11-28 09:12:01.405 333 11315.11 10.53 56955.95 88888.00 2016-11-28 09:12:01.905 333 11315.16 10.39 56956.06 88888.00 2016-11-28 09:12:02.405 333 11315.13 10.47 56956.14 88888.00 2016-11-28 09:12:02.905 333 11315.24 10.81 56956.17 88888.00 2016-11-28 09:12:03.405 333 11315.24 10.91 56956.20 88888.00 2016-11-28 09:12:03.905 333 11315.24 10.87 56956.31 88888.00 2016-11-28 09:12:04.405 333 11315.28 10.88 56956.41 88888.00 2016-11-28 09:12:04.905 333 11315.31 10.91 56956.49 88888.00 2016-11-28 09:12:05.405 333 11315.33 11.04 56956.60 88888.00 2016-11-28 09:12:05.905 333 11315.40 10.94 56956.67 88888.00 2016-11-28 09:12:06.405 333 11315.48 11.02 56956.70 88888.00 2016-11-28 09:12:06.905 333 11315.53 11.09 56956.76 88888.00 2016-11-28 09:12:07.405 333 11315.60 11.03 56956.77 88888.00 2016-11-28 09:12:07.905 333 11315.68 11.25 56956.80 88888.00 2016-11-28 09:12:08.405 333 11315.68 10.91 56956.84 88888.00 2016-11-28 09:12:08.905 333 11315.68 10.84 56956.86 88888.00 2016-11-28 09:12:09.405 333 11315.81 10.93 56956.94 88888.00 2016-11-28 09:12:09.905 333 11315.89 10.83 56956.98 88888.00 2016-11-28 09:12:10.406 333 11315.89 11.06 56957.01 88888.00 2016-11-28 09:12:10.906 333 11315.99 11.35 56957.07 88888.00 2016-11-28 09:12:11.406 333 11316.06 11.58 56957.07 88888.00 2016-11-28 09:12:11.906 333 11316.08 11.43 56957.11 88888.00 2016-11-28 09:12:12.406 333 11316.09 11.32 56957.20 88888.00 2016-11-28 09:12:12.906 333 11316.13 11.27 56957.20 88888.00 2016-11-28 09:12:13.406 333 11316.09 11.32 56957.14 88888.00 2016-11-28 09:12:13.906 333 11316.11 11.38 56957.11 88888.00 2016-11-28 09:12:14.406 333 11316.14 11.44 56957.08 88888.00 2016-11-28 09:12:14.906 333 11316.07 11.69 56956.99 88888.00 2016-11-28 09:12:15.406 333 11316.14 11.69 56956.96 88888.00 2016-11-28 09:12:15.906 333 11316.20 11.08 56956.96 88888.00 2016-11-28 09:12:16.406 333 11316.17 10.83 56956.99 88888.00 2016-11-28 09:12:16.906 333 11316.18 10.81 56957.05 88888.00 2016-11-28 09:12:17.406 333 11316.24 10.75 56956.99 88888.00 2016-11-28 09:12:17.906 333 11316.23 10.69 56956.99 88888.00 2016-11-28 09:12:18.406 333 11316.16 10.67 56957.01 88888.00 2016-11-28 09:12:18.906 333 11316.13 10.89 56957.01 88888.00 2016-11-28 09:12:19.406 333 11316.16 10.52 56956.95 88888.00 2016-11-28 09:12:19.906 333 11316.10 10.40 56956.90 88888.00 2016-11-28 09:12:20.406 333 11316.07 10.28 56956.88 88888.00 2016-11-28 09:12:20.906 333 11316.04 10.21 56956.82 88888.00 2016-11-28 09:12:21.406 333 11316.01 10.14 56956.75 88888.00 2016-11-28 09:12:21.906 333 11315.99 10.25 56956.69 88888.00 2016-11-28 09:12:22.406 333 11315.97 10.15 56956.58 88888.00 2016-11-28 09:12:22.906 333 11315.94 10.08 56956.45 88888.00 2016-11-28 09:12:23.406 333 11315.89 10.36 56956.35 88888.00 2016-11-28 09:12:23.906 333 11315.88 10.14 56956.20 88888.00 2016-11-28 09:12:24.406 333 11315.85 9.93 56956.09 88888.00 2016-11-28 09:12:24.906 333 11315.80 9.84 56956.00 88888.00 2016-11-28 09:12:25.406 333 11315.85 9.94 56955.95 88888.00 2016-11-28 09:12:25.906 333 11315.86 9.91 56955.88 88888.00 2016-11-28 09:12:26.406 333 11315.82 10.38 56955.83 88888.00 2016-11-28 09:12:26.906 333 11315.85 10.70 56955.77 88888.00 2016-11-28 09:12:27.406 333 11315.86 10.80 56955.70 88888.00 2016-11-28 09:12:27.906 333 11315.85 10.81 56955.62 88888.00 2016-11-28 09:12:28.406 333 11315.92 10.77 56955.54 88888.00 2016-11-28 09:12:28.906 333 11316.01 10.36 56955.42 88888.00 2016-11-28 09:12:29.406 333 11316.03 9.99 56955.34 88888.00 2016-11-28 09:12:29.906 333 11316.06 10.14 56955.28 88888.00 2016-11-28 09:12:30.406 333 11316.18 10.19 56955.16 88888.00 2016-11-28 09:12:30.906 333 11316.24 9.98 56955.08 88888.00 2016-11-28 09:12:31.406 333 11316.29 9.91 56955.00 88888.00 2016-11-28 09:12:31.906 333 11316.35 9.87 56954.96 88888.00 2016-11-28 09:12:32.406 333 11316.41 10.02 56954.90 88888.00 2016-11-28 09:12:32.906 333 11316.50 10.38 56954.87 88888.00 2016-11-28 09:12:33.406 333 11316.62 10.53 56954.80 88888.00 2016-11-28 09:12:33.906 333 11316.69 10.55 56954.78 88888.00 2016-11-28 09:12:34.406 333 11316.74 10.69 56954.73 88888.00 2016-11-28 09:12:34.906 333 11316.84 11.00 56954.70 88888.00 2016-11-28 09:12:35.406 333 11316.97 10.69 56954.66 88888.00 2016-11-28 09:12:35.906 333 11317.10 10.56 56954.68 88888.00 2016-11-28 09:12:36.406 333 11317.24 10.57 56954.73 88888.00 2016-11-28 09:12:36.906 333 11317.38 10.39 56954.73 88888.00 2016-11-28 09:12:37.406 333 11317.49 10.30 56954.73 88888.00 2016-11-28 09:12:37.906 333 11317.62 10.28 56954.77 88888.00 2016-11-28 09:12:38.406 333 11317.85 10.33 56954.77 88888.00 2016-11-28 09:12:38.906 333 11317.99 10.39 56954.77 88888.00 2016-11-28 09:12:39.406 333 11318.13 10.57 56954.81 88888.00 2016-11-28 09:12:39.906 333 11318.35 10.77 56954.90 88888.00 2016-11-28 09:12:40.406 333 11318.45 10.76 56954.98 88888.00 2016-11-28 09:12:40.906 333 11318.54 10.72 56955.02 88888.00 2016-11-28 09:12:41.406 333 11318.71 10.76 56955.06 88888.00 2016-11-28 09:12:41.906 333 11318.79 10.81 56955.15 88888.00 2016-11-28 09:12:42.406 333 11318.85 10.86 56955.23 88888.00 2016-11-28 09:12:42.906 333 11318.94 10.84 56955.25 88888.00 2016-11-28 09:12:43.406 333 11319.09 10.93 56955.28 88888.00 2016-11-28 09:12:43.906 333 11319.14 11.27 56955.32 88888.00 2016-11-28 09:12:44.406 333 11319.24 11.62 56955.36 88888.00 2016-11-28 09:12:44.906 333 11319.35 11.47 56955.43 88888.00 2016-11-28 09:12:45.406 333 11319.37 11.50 56955.44 88888.00 2016-11-28 09:12:45.906 333 11319.37 11.63 56955.49 88888.00 2016-11-28 09:12:46.406 333 11319.42 11.54 56955.50 88888.00 2016-11-28 09:12:46.906 333 11319.42 11.20 56955.51 88888.00 2016-11-28 09:12:47.406 333 11319.41 11.58 56955.54 88888.00 2016-11-28 09:12:47.906 333 11319.48 11.85 56955.51 88888.00 2016-11-28 09:12:48.406 333 11319.45 11.62 56955.51 88888.00 2016-11-28 09:12:48.906 333 11319.40 11.09 56955.49 88888.00 2016-11-28 09:12:49.406 333 11319.45 10.90 56955.49 88888.00 2016-11-28 09:12:49.906 333 11319.38 10.77 56955.44 88888.00 2016-11-28 09:12:50.406 333 11319.36 10.70 56955.42 88888.00 2016-11-28 09:12:50.906 333 11319.36 10.83 56955.45 88888.00 2016-11-28 09:12:51.406 333 11319.36 11.49 56955.41 88888.00 2016-11-28 09:12:51.906 333 11319.35 11.72 56955.41 88888.00 2016-11-28 09:12:52.406 333 11319.33 11.81 56955.40 88888.00 2016-11-28 09:12:52.906 333 11319.35 11.84 56955.41 88888.00 2016-11-28 09:12:53.406 333 11319.28 11.78 56955.48 88888.00 2016-11-28 09:12:53.906 333 11319.34 11.16 56955.51 88888.00 2016-11-28 09:12:54.406 333 11319.45 10.88 56955.49 88888.00 2016-11-28 09:12:54.906 333 11319.42 11.40 56955.47 88888.00 2016-11-28 09:12:55.406 333 11319.40 11.57 56955.50 88888.00 2016-11-28 09:12:55.906 333 11319.49 11.86 56955.51 88888.00 2016-11-28 09:12:56.406 333 11319.49 12.00 56955.51 88888.00 2016-11-28 09:12:56.906 333 11319.51 11.86 56955.50 88888.00 2016-11-28 09:12:57.406 333 11319.51 12.02 56955.49 88888.00 2016-11-28 09:12:57.906 333 11319.49 12.03 56955.48 88888.00 2016-11-28 09:12:58.406 333 11319.52 12.02 56955.51 88888.00 2016-11-28 09:12:58.906 333 11319.57 11.50 56955.54 88888.00 2016-11-28 09:12:59.406 333 11319.56 10.95 56955.48 88888.00 2016-11-28 09:12:59.906 333 11319.55 11.04 56955.45 88888.00 2016-11-28 09:13:00.406 333 11319.55 11.16 56955.44 88888.00 2016-11-28 09:13:00.906 333 11319.55 11.14 56955.41 88888.00 2016-11-28 09:13:01.406 333 11319.55 11.11 56955.32 88888.00 2016-11-28 09:13:01.906 333 11319.61 11.03 56955.25 88888.00 2016-11-28 09:13:02.406 333 11319.69 11.04 56955.15 88888.00 2016-11-28 09:13:02.906 333 11319.70 11.08 56955.06 88888.00 2016-11-28 09:13:03.406 333 11319.74 11.50 56954.98 88888.00 2016-11-28 09:13:03.906 333 11319.85 11.42 56954.85 88888.00 2016-11-28 09:13:04.406 333 11319.89 11.16 56954.77 88888.00 2016-11-28 09:13:04.906 333 11319.97 11.11 56954.70 88888.00 2016-11-28 09:13:05.406 333 11320.03 11.04 56954.64 88888.00 2016-11-28 09:13:05.906 333 11320.10 11.04 56954.64 88888.00 2016-11-28 09:13:06.406 333 11320.16 11.06 56954.63 88888.00 2016-11-28 09:13:06.906 333 11320.20 11.35 56954.59 88888.00 2016-11-28 09:13:07.406 333 11320.28 11.96 56954.53 88888.00 2016-11-28 09:13:07.906 333 11320.26 12.10 56954.55 88888.00 2016-11-28 09:13:08.406 333 11320.33 11.52 56954.45 88888.00 2016-11-28 09:13:08.906 333 11320.40 11.13 56954.38 88888.00 2016-11-28 09:13:09.406 333 11320.40 11.07 56954.32 88888.00 2016-11-28 09:13:09.906 333 11320.46 11.00 56954.21 88888.00 2016-11-28 09:13:10.406 333 11320.58 10.97 56954.15 88888.00 2016-11-28 09:13:10.906 333 11320.60 10.88 56954.13 88888.00 2016-11-28 09:13:11.406 333 11320.65 10.91 56954.07 88888.00 2016-11-28 09:13:11.906 333 11320.74 10.87 56954.02 88888.00 2016-11-28 09:13:12.406 333 11320.76 10.84 56953.99 88888.00 2016-11-28 09:13:12.906 333 11320.81 10.88 56954.00 88888.00 2016-11-28 09:13:13.406 333 11320.87 11.44 56953.96 88888.00 2016-11-28 09:13:13.906 333 11320.91 11.84 56953.89 88888.00 2016-11-28 09:13:14.406 333 11320.90 11.86 56953.83 88888.00 2016-11-28 09:13:14.906 333 11321.00 11.82 56953.84 88888.00 2016-11-28 09:13:15.406 333 11321.06 11.52 56953.74 88888.00 2016-11-28 09:13:15.906 333 11321.08 10.83 56953.70 88888.00 2016-11-28 09:13:16.406 333 11321.18 10.62 56953.67 88888.00 2016-11-28 09:13:16.906 333 11321.28 10.55 56953.67 88888.00 2016-11-28 09:13:17.406 333 11321.25 10.50 56953.62 88888.00 2016-11-28 09:13:17.906 333 11321.30 10.52 56953.61 88888.00 2016-11-28 09:13:18.406 333 11321.36 10.49 56953.61 88888.00 2016-11-28 09:13:18.906 333 11321.42 10.53 56953.59 88888.00 2016-11-28 09:13:19.406 333 11321.51 10.47 56953.62 88888.00 2016-11-28 09:13:19.906 333 11321.60 10.43 56953.63 88888.00 2016-11-28 09:13:20.406 333 11321.64 10.42 56953.67 88888.00 2016-11-28 09:13:20.906 333 11321.70 10.40 56953.67 88888.00 2016-11-28 09:13:21.406 333 11321.77 10.34 56953.65 88888.00 2016-11-28 09:13:21.906 333 11321.80 10.29 56953.57 88888.00 2016-11-28 09:13:22.406 333 11321.81 10.28 56953.56 88888.00 2016-11-28 09:13:22.906 333 11321.88 10.28 56953.64 88888.00 2016-11-28 09:13:23.406 333 11321.92 10.26 56953.68 88888.00 2016-11-28 09:13:23.906 333 11321.92 10.22 56953.62 88888.00 2016-11-28 09:13:24.406 333 11322.00 10.16 56953.58 88888.00 2016-11-28 09:13:24.906 333 11322.05 10.11 56953.58 88888.00 2016-11-28 09:13:25.406 333 11322.00 10.08 56953.62 88888.00 2016-11-28 09:13:25.906 333 11322.05 10.02 56953.59 88888.00 2016-11-28 09:13:26.406 333 11322.09 9.95 56953.61 88888.00 2016-11-28 09:13:26.906 333 11322.08 9.89 56953.63 88888.00 2016-11-28 09:13:27.406 333 11322.11 9.91 56953.61 88888.00 2016-11-28 09:13:27.906 333 11322.16 9.88 56953.59 88888.00 2016-11-28 09:13:28.406 333 11322.16 9.82 56953.64 88888.00 2016-11-28 09:13:28.906 333 11322.16 9.80 56953.63 88888.00 2016-11-28 09:13:29.406 333 11322.21 9.73 56953.57 88888.00 2016-11-28 09:13:29.906 333 11322.20 9.62 56953.57 88888.00 2016-11-28 09:13:30.406 333 11322.19 9.60 56953.54 88888.00 2016-11-28 09:13:30.906 333 11322.26 9.59 56953.56 88888.00 2016-11-28 09:13:31.406 333 11322.26 9.53 56953.59 88888.00 2016-11-28 09:13:31.906 333 11322.20 9.48 56953.63 88888.00 2016-11-28 09:13:32.406 333 11322.21 9.43 56953.65 88888.00 2016-11-28 09:13:32.906 333 11322.26 9.34 56953.63 88888.00 2016-11-28 09:13:33.406 333 11322.16 9.65 56953.61 88888.00 2016-11-28 09:13:33.906 333 11322.13 9.57 56953.65 88888.00 2016-11-28 09:13:34.406 333 11322.16 9.26 56953.68 88888.00 2016-11-28 09:13:34.906 333 11322.08 9.14 56953.71 88888.00 2016-11-28 09:13:35.406 333 11322.01 9.05 56953.70 88888.00 2016-11-28 09:13:35.906 333 11322.02 9.06 56953.75 88888.00 2016-11-28 09:13:36.406 333 11321.95 9.16 56953.77 88888.00 2016-11-28 09:13:36.906 333 11321.85 9.79 56953.78 88888.00 2016-11-28 09:13:37.406 333 11321.85 9.94 56953.80 88888.00 2016-11-28 09:13:37.906 333 11321.81 9.73 56953.83 88888.00 2016-11-28 09:13:38.406 333 11321.77 9.06 56953.84 88888.00 2016-11-28 09:13:38.906 333 11321.77 8.84 56953.86 88888.00 2016-11-28 09:13:39.406 333 11321.76 8.79 56953.90 88888.00 2016-11-28 09:13:39.906 333 11321.69 8.73 56953.97 88888.00 2016-11-28 09:13:40.406 333 11321.64 8.68 56954.01 88888.00 2016-11-28 09:13:40.906 333 11321.62 8.62 56954.01 88888.00 2016-11-28 09:13:41.406 333 11321.53 8.57 56954.06 88888.00 2016-11-28 09:13:41.906 333 11321.48 8.58 56954.13 88888.00 2016-11-28 09:13:42.406 333 11321.49 9.09 56954.19 88888.00 2016-11-28 09:13:42.906 333 11321.39 9.11 56954.14 88888.00 2016-11-28 09:13:43.406 333 11321.30 8.73 56954.12 88888.00 2016-11-28 09:13:43.906 333 11321.29 8.37 56954.12 88888.00 2016-11-28 09:13:44.406 333 11321.16 8.34 56954.10 88888.00 2016-11-28 09:13:44.906 333 11321.02 8.45 56954.06 88888.00 2016-11-28 09:13:45.406 333 11320.97 9.05 56954.01 88888.00 2016-11-28 09:13:45.906 333 11320.91 8.66 56953.97 88888.00 2016-11-28 09:13:46.406 333 11320.81 8.24 56953.87 88888.00 2016-11-28 09:13:46.906 333 11320.74 8.12 56953.78 88888.00 2016-11-28 09:13:47.406 333 11320.72 8.04 56953.70 88888.00 2016-11-28 09:13:47.906 333 11320.62 8.00 56953.68 88888.00 2016-11-28 09:13:48.406 333 11320.66 7.97 56953.68 88888.00 2016-11-28 09:13:48.906 333 11320.65 7.90 56953.63 88888.00 2016-11-28 09:13:49.406 333 11320.66 8.01 56953.55 88888.00 2016-11-28 09:13:49.906 333 11320.61 8.66 56953.51 88888.00 2016-11-28 09:13:50.406 333 11320.61 8.78 56953.55 88888.00 2016-11-28 09:13:50.906 333 11320.53 8.82 56953.58 88888.00 2016-11-28 09:13:51.406 333 11320.49 8.82 56953.56 88888.00 2016-11-28 09:13:51.906 333 11320.51 8.78 56953.51 88888.00 2016-11-28 09:13:52.406 333 11320.45 8.68 56953.44 88888.00 2016-11-28 09:13:52.906 333 11320.40 8.64 56953.44 88888.00 2016-11-28 09:13:53.406 333 11320.41 8.58 56953.39 88888.00 2016-11-28 09:13:53.906 333 11320.39 8.57 56953.41 88888.00 2016-11-28 09:13:54.406 333 11320.32 8.49 56953.35 88888.00 2016-11-28 09:13:54.906 333 11320.33 7.85 56953.23 88888.00 2016-11-28 09:13:55.406 333 11320.30 7.33 56953.16 88888.00 2016-11-28 09:13:55.906 333 11320.25 7.33 56953.12 88888.00 2016-11-28 09:13:56.406 333 11320.21 7.61 56953.07 88888.00 2016-11-28 09:13:56.906 333 11320.18 8.01 56953.03 88888.00 2016-11-28 09:13:57.406 333 11320.10 8.04 56953.01 88888.00 2016-11-28 09:13:57.906 333 11320.06 8.00 56953.04 88888.00 2016-11-28 09:13:58.406 333 11320.04 7.89 56952.98 88888.00 2016-11-28 09:13:58.906 333 11319.96 7.80 56952.94 88888.00 2016-11-28 09:13:59.406 333 11319.93 7.76 56952.92 88888.00 2016-11-28 09:13:59.906 333 11319.95 7.70 56952.88 88888.00 2016-11-28 09:14:00.406 333 11319.93 7.67 56952.79 88888.00 2016-11-28 09:14:00.906 333 11319.85 7.56 56952.74 88888.00 2016-11-28 09:14:01.406 333 11319.88 7.49 56952.75 88888.00 2016-11-28 09:14:01.906 333 11319.84 7.46 56952.74 88888.00 2016-11-28 09:14:02.406 333 11319.79 7.40 56952.75 88888.00 2016-11-28 09:14:02.906 333 11319.78 6.83 56952.71 88888.00 2016-11-28 09:14:03.406 333 11319.76 6.46 56952.68 88888.00 2016-11-28 09:14:03.906 333 11319.76 6.80 56952.75 88888.00 2016-11-28 09:14:04.406 333 11319.68 7.15 56952.82 88888.00 2016-11-28 09:14:04.906 333 11319.64 7.16 56952.86 88888.00 2016-11-28 09:14:05.406 333 11319.57 7.13 56952.84 88888.00 2016-11-28 09:14:05.906 333 11319.52 7.12 56952.84 88888.00 2016-11-28 09:14:06.406 333 11319.52 7.08 56952.88 88888.00 2016-11-28 09:14:06.906 333 11319.45 7.05 56952.88 88888.00 2016-11-28 09:14:07.406 333 11319.42 7.06 56952.87 88888.00 2016-11-28 09:14:07.906 333 11319.37 6.99 56952.85 88888.00 2016-11-28 09:14:08.406 333 11319.31 6.49 56952.85 88888.00 2016-11-28 09:14:08.906 333 11319.30 6.45 56952.87 88888.00 2016-11-28 09:14:09.406 333 11319.30 6.59 56952.92 88888.00 2016-11-28 09:14:09.906 333 11319.22 6.76 56952.98 88888.00 2016-11-28 09:14:10.406 333 11319.14 6.71 56953.01 88888.00 2016-11-28 09:14:10.906 333 11319.19 6.60 56953.07 88888.00 2016-11-28 09:14:11.406 333 11319.14 6.45 56953.07 88888.00 2016-11-28 09:14:11.906 333 11319.01 6.34 56953.14 88888.00 2016-11-28 09:14:12.406 333 11318.98 6.34 56953.17 88888.00 2016-11-28 09:14:12.906 333 11318.99 6.68 56953.22 88888.00 2016-11-28 09:14:13.406 333 11318.96 6.98 56953.26 88888.00 2016-11-28 09:14:13.906 333 11318.95 6.94 56953.38 88888.00 2016-11-28 09:14:14.406 333 11318.98 6.82 56953.48 88888.00 2016-11-28 09:14:14.906 333 11318.85 6.93 56953.56 88888.00 2016-11-28 09:14:15.406 333 11318.78 7.21 56953.63 88888.00 2016-11-28 09:14:15.906 333 11318.80 7.27 56953.69 88888.00 2016-11-28 09:14:16.406 333 11318.72 7.08 56953.81 88888.00 2016-11-28 09:14:16.906 333 11318.67 6.95 56953.94 88888.00 2016-11-28 09:14:17.406 333 11318.63 7.09 56954.01 88888.00 2016-11-28 09:14:17.906 333 11318.64 7.17 56954.03 88888.00 2016-11-28 09:14:18.406 333 11318.58 7.44 56954.09 88888.00 2016-11-28 09:14:18.906 333 11318.54 7.36 56954.09 88888.00 2016-11-28 09:14:19.406 333 11318.52 6.91 56954.12 88888.00 2016-11-28 09:14:19.906 333 11318.42 7.21 56954.18 88888.00 2016-11-28 09:14:20.406 333 11318.36 7.47 56954.19 88888.00 2016-11-28 09:14:20.906 333 11318.42 7.48 56954.16 88888.00 2016-11-28 09:14:21.406 333 11318.33 7.43 56954.13 88888.00 2016-11-28 09:14:21.906 333 11318.29 7.03 56954.09 88888.00 2016-11-28 09:14:22.406 333 11318.29 6.55 56954.03 88888.00 2016-11-28 09:14:22.906 333 11318.29 6.58 56953.99 88888.00 2016-11-28 09:14:23.406 333 11318.26 6.47 56953.94 88888.00 2016-11-28 09:14:23.906 333 11318.31 6.46 56953.91 88888.00 2016-11-28 09:14:24.406 333 11318.27 6.76 56953.91 88888.00 2016-11-28 09:14:24.906 333 11318.24 6.67 56953.87 88888.00 2016-11-28 09:14:25.406 333 11318.30 6.57 56953.80 88888.00 2016-11-28 09:14:25.906 333 11318.29 6.53 56953.70 88888.00 2016-11-28 09:14:26.406 333 11318.24 6.54 56953.65 88888.00 2016-11-28 09:14:26.906 333 11318.24 6.78 56953.57 88888.00 2016-11-28 09:14:27.406 333 11318.24 6.37 56953.49 88888.00 2016-11-28 09:14:27.906 333 11318.24 6.08 56953.44 88888.00 2016-11-28 09:14:28.406 333 11318.25 6.05 56953.42 88888.00 2016-11-28 09:14:28.906 333 11318.30 6.04 56953.39 88888.00 2016-11-28 09:14:29.406 333 11318.23 5.97 56953.33 88888.00 2016-11-28 09:14:29.906 333 11318.26 5.94 56953.24 88888.00 2016-11-28 09:14:30.407 333 11318.35 5.93 56953.17 88888.00 2016-11-28 09:14:30.907 333 11318.30 6.24 56953.11 88888.00 2016-11-28 09:14:31.407 333 11318.23 6.54 56953.04 88888.00 2016-11-28 09:14:31.907 333 11318.30 5.94 56952.99 88888.00 2016-11-28 09:14:32.407 333 11318.26 5.70 56952.94 88888.00 2016-11-28 09:14:32.907 333 11318.23 5.69 56952.91 88888.00 2016-11-28 09:14:33.407 333 11318.29 5.65 56952.82 88888.00 2016-11-28 09:14:33.907 333 11318.30 5.53 56952.74 88888.00 2016-11-28 09:14:34.407 333 11318.24 5.49 56952.71 88888.00 2016-11-28 09:14:34.907 333 11318.24 5.45 56952.68 88888.00 2016-11-28 09:14:35.407 333 11318.24 5.39 56952.66 88888.00 2016-11-28 09:14:35.907 333 11318.17 5.31 56952.62 88888.00 2016-11-28 09:14:36.407 333 11318.19 5.30 56952.61 88888.00 2016-11-28 09:14:36.907 333 11318.26 5.28 56952.64 88888.00 2016-11-28 09:14:37.407 333 11318.22 5.23 56952.64 88888.00 2016-11-28 09:14:37.907 333 11318.18 5.51 56952.68 88888.00 2016-11-28 09:14:38.407 333 11318.18 6.00 56952.71 88888.00 2016-11-28 09:14:38.907 333 11318.11 5.72 56952.71 88888.00 2016-11-28 09:14:39.407 333 11318.10 5.17 56952.74 88888.00 2016-11-28 09:14:39.907 333 11318.11 5.01 56952.80 88888.00 2016-11-28 09:14:40.407 333 11318.05 4.97 56952.85 88888.00 2016-11-28 09:14:40.907 333 11318.02 5.32 56952.86 88888.00 2016-11-28 09:14:41.407 333 11318.05 5.10 56952.94 88888.00 2016-11-28 09:14:41.907 333 11318.02 4.95 56953.05 88888.00 2016-11-28 09:14:42.407 333 11317.95 4.97 56953.12 88888.00 2016-11-28 09:14:42.907 333 11317.96 4.96 56953.16 88888.00 2016-11-28 09:14:43.407 333 11317.96 4.97 56953.23 88888.00 2016-11-28 09:14:43.907 333 11317.91 5.02 56953.29 88888.00 2016-11-28 09:14:44.407 333 11317.88 5.59 56953.33 88888.00 2016-11-28 09:14:44.907 333 11317.88 6.04 56953.37 88888.00 2016-11-28 09:14:45.407 333 11317.85 5.84 56953.41 88888.00 2016-11-28 09:14:45.907 333 11317.84 5.26 56953.46 88888.00 2016-11-28 09:14:46.407 333 11317.90 5.11 56953.55 88888.00 2016-11-28 09:14:46.907 333 11317.89 5.17 56953.62 88888.00 2016-11-28 09:14:47.407 333 11317.80 5.85 56953.64 88888.00 2016-11-28 09:14:47.907 333 11317.77 6.03 56953.71 88888.00 2016-11-28 09:14:48.407 333 11317.78 6.19 56953.75 88888.00 2016-11-28 09:14:48.907 333 11317.71 6.23 56953.81 88888.00 2016-11-28 09:14:49.407 333 11317.70 6.24 56953.87 88888.00 2016-11-28 09:14:49.907 333 11317.70 6.21 56953.93 88888.00 2016-11-28 09:14:50.407 333 11317.66 6.15 56953.96 88888.00 2016-11-28 09:14:50.907 333 11317.68 5.63 56954.00 88888.00 2016-11-28 09:14:51.407 333 11317.71 5.40 56954.04 88888.00 2016-11-28 09:14:51.907 333 11317.69 5.58 56954.13 88888.00 2016-11-28 09:14:52.407 333 11317.68 6.14 56954.19 88888.00 2016-11-28 09:14:52.907 333 11317.64 6.39 56954.22 88888.00 2016-11-28 09:14:53.407 333 11317.57 6.49 56954.27 88888.00 2016-11-28 09:14:53.907 333 11317.60 6.42 56954.31 88888.00 2016-11-28 09:14:54.407 333 11317.64 5.81 56954.29 88888.00 2016-11-28 09:14:54.907 333 11317.62 5.55 56954.32 88888.00 2016-11-28 09:14:55.407 333 11317.63 5.53 56954.38 88888.00 2016-11-28 09:14:55.907 333 11317.71 5.63 56954.33 88888.00 2016-11-28 09:14:56.407 333 11317.69 5.70 56954.38 88888.00 2016-11-28 09:14:56.907 333 11317.68 5.71 56954.34 88888.00 2016-11-28 09:14:57.407 333 11317.68 5.59 56954.34 88888.00 2016-11-28 09:14:57.907 333 11317.69 5.55 56954.40 88888.00 2016-11-28 09:14:58.407 333 11317.68 5.50 56954.45 88888.00 2016-11-28 09:14:58.907 333 11317.70 5.45 56954.45 88888.00 2016-11-28 09:14:59.407 333 11317.68 5.40 56954.45 88888.00 2016-11-28 09:14:59.907 333 11317.56 5.40 56954.47 88888.00 2016-11-28 09:15:00.407 333 11317.56 5.37 56954.45 88888.00 2016-11-28 09:15:00.907 333 11317.62 5.32 56954.42 88888.00 2016-11-28 09:15:01.407 333 11317.56 5.39 56954.45 88888.00 2016-11-28 09:15:01.907 333 11317.55 5.36 56954.44 88888.00 2016-11-28 09:15:02.407 333 11317.57 5.33 56954.40 88888.00 2016-11-28 09:15:02.907 333 11317.55 5.38 56954.31 88888.00 2016-11-28 09:15:03.407 333 11317.52 5.67 56954.27 88888.00 2016-11-28 09:15:03.907 333 11317.54 6.08 56954.26 88888.00 2016-11-28 09:15:04.407 333 11317.52 5.87 56954.21 88888.00 2016-11-28 09:15:04.907 333 11317.48 5.24 56954.16 88888.00 2016-11-28 09:15:05.407 333 11317.46 5.09 56954.14 88888.00 2016-11-28 09:15:05.907 333 11317.47 5.25 56954.13 88888.00 2016-11-28 09:15:06.407 333 11317.42 5.76 56954.03 88888.00 2016-11-28 09:15:06.907 333 11317.39 5.40 56954.03 88888.00 2016-11-28 09:15:07.407 333 11317.35 5.06 56954.04 88888.00 2016-11-28 09:15:07.907 333 11317.29 4.92 56954.00 88888.00 2016-11-28 09:15:08.407 333 11317.20 4.90 56954.01 88888.00 2016-11-28 09:15:08.907 333 11317.14 5.30 56954.01 88888.00 2016-11-28 09:15:09.407 333 11317.07 5.11 56954.03 88888.00 2016-11-28 09:15:09.907 333 11317.01 4.98 56954.02 88888.00 2016-11-28 09:15:10.407 333 11316.97 4.76 56954.03 88888.00 2016-11-28 09:15:10.907 333 11316.93 4.88 56954.06 88888.00 2016-11-28 09:15:11.407 333 11316.84 5.37 56954.00 88888.00 2016-11-28 09:15:11.907 333 11316.81 5.51 56954.01 88888.00 2016-11-28 09:15:12.407 333 11316.70 5.46 56954.00 88888.00 2016-11-28 09:15:12.907 333 11316.63 5.42 56954.00 88888.00 2016-11-28 09:15:13.407 333 11316.57 4.81 56954.03 88888.00 2016-11-28 09:15:13.907 333 11316.46 4.40 56954.00 88888.00 2016-11-28 09:15:14.407 333 11316.38 4.51 56953.94 88888.00 2016-11-28 09:15:14.907 333 11316.34 4.62 56953.95 88888.00 2016-11-28 09:15:15.407 333 11316.25 4.38 56953.88 88888.00 2016-11-28 09:15:15.907 333 11316.18 4.30 56953.84 88888.00 2016-11-28 09:15:16.407 333 11316.18 4.33 56953.89 88888.00 2016-11-28 09:15:16.907 333 11316.22 4.48 56953.93 88888.00 2016-11-28 09:15:17.407 333 11316.21 4.67 56953.96 88888.00 2016-11-28 09:15:17.907 333 11316.18 4.38 56953.99 88888.00 2016-11-28 09:15:18.407 333 11316.17 4.35 56954.02 88888.00 2016-11-28 09:15:18.907 333 11316.14 4.38 56954.07 88888.00 2016-11-28 09:15:19.407 333 11316.16 4.44 56954.10 88888.00 2016-11-28 09:15:19.907 333 11316.21 4.95 56954.15 88888.00 2016-11-28 09:15:20.407 333 11316.23 5.19 56954.13 88888.00 2016-11-28 09:15:20.907 333 11316.23 4.70 56954.23 88888.00 2016-11-28 09:15:21.407 333 11316.25 4.40 56954.26 88888.00 2016-11-28 09:15:21.907 333 11316.24 4.40 56954.25 88888.00 2016-11-28 09:15:22.407 333 11316.20 4.40 56954.26 88888.00 2016-11-28 09:15:22.907 333 11316.27 4.44 56954.25 88888.00 2016-11-28 09:15:23.407 333 11316.27 4.34 56954.21 88888.00 2016-11-28 09:15:23.907 333 11316.27 4.28 56954.20 88888.00 2016-11-28 09:15:24.407 333 11316.29 4.27 56954.22 88888.00 2016-11-28 09:15:24.907 333 11316.31 4.28 56954.23 88888.00 2016-11-28 09:15:25.407 333 11316.32 4.27 56954.29 88888.00 2016-11-28 09:15:25.907 333 11316.39 4.85 56954.31 88888.00 2016-11-28 09:15:26.407 333 11316.43 5.28 56954.34 88888.00 2016-11-28 09:15:26.907 333 11316.39 4.95 56954.36 88888.00 2016-11-28 09:15:27.407 333 11316.43 4.44 56954.42 88888.00 2016-11-28 09:15:27.907 333 11316.56 4.34 56954.42 88888.00 2016-11-28 09:15:28.407 333 11316.50 4.31 56954.51 88888.00 2016-11-28 09:15:28.907 333 11316.46 4.35 56954.51 88888.00 2016-11-28 09:15:29.407 333 11316.51 4.38 56954.57 88888.00 2016-11-28 09:15:29.907 333 11316.46 4.84 56954.64 88888.00 2016-11-28 09:15:30.407 333 11316.42 5.36 56954.72 88888.00 2016-11-28 09:15:30.907 333 11316.39 5.06 56954.83 88888.00 2016-11-28 09:15:31.407 333 11316.43 4.88 56954.89 88888.00 2016-11-28 09:15:31.907 333 11316.39 4.87 56954.91 88888.00 2016-11-28 09:15:32.407 333 11316.38 4.95 56954.97 88888.00 2016-11-28 09:15:32.907 333 11316.39 4.75 56955.05 88888.00 2016-11-28 09:15:33.407 333 11316.29 4.58 56955.09 88888.00 2016-11-28 09:15:33.907 333 11316.27 4.91 56955.16 88888.00 2016-11-28 09:15:34.407 333 11316.28 4.92 56955.27 88888.00 2016-11-28 09:15:34.907 333 11316.23 5.11 56955.38 88888.00 2016-11-28 09:15:35.407 333 11316.21 5.09 56955.48 88888.00 2016-11-28 09:15:35.907 333 11316.25 5.19 56955.56 88888.00 2016-11-28 09:15:36.407 333 11316.21 5.47 56955.72 88888.00 2016-11-28 09:15:36.907 333 11316.18 5.53 56955.83 88888.00 2016-11-28 09:15:37.407 333 11316.20 5.55 56955.88 88888.00 2016-11-28 09:15:37.907 333 11316.15 5.66 56955.93 88888.00 2016-11-28 09:15:38.407 333 11316.13 5.70 56956.05 88888.00 2016-11-28 09:15:38.907 333 11316.09 5.76 56956.15 88888.00 2016-11-28 09:15:39.407 333 11316.13 5.78 56956.26 88888.00 2016-11-28 09:15:39.907 333 11316.14 5.79 56956.38 88888.00 2016-11-28 09:15:40.407 333 11316.10 5.81 56956.45 88888.00 2016-11-28 09:15:40.907 333 11316.08 5.86 56956.60 88888.00 2016-11-28 09:15:41.407 333 11316.02 5.93 56956.73 88888.00 2016-11-28 09:15:41.907 333 11315.97 6.04 56956.89 88888.00 2016-11-28 09:15:42.407 333 11315.93 6.00 56957.05 88888.00 2016-11-28 09:15:42.907 333 11315.87 6.11 56957.15 88888.00 2016-11-28 09:15:43.407 333 11315.79 6.24 56957.22 88888.00 2016-11-28 09:15:43.907 333 11315.76 5.84 56957.35 88888.00 2016-11-28 09:15:44.407 333 11315.69 5.42 56957.46 88888.00 2016-11-28 09:15:44.907 333 11315.62 5.42 56957.61 88888.00 2016-11-28 09:15:45.407 333 11315.59 5.85 56957.78 88888.00 2016-11-28 09:15:45.907 333 11315.54 6.42 56957.94 88888.00 2016-11-28 09:15:46.407 333 11315.49 6.25 56958.04 88888.00 2016-11-28 09:15:46.907 333 11315.52 6.03 56958.17 88888.00 2016-11-28 09:15:47.407 333 11315.52 6.17 56958.26 88888.00 2016-11-28 09:15:47.907 333 11315.47 6.26 56958.38 88888.00 2016-11-28 09:15:48.407 333 11315.41 6.92 56958.52 88888.00 2016-11-28 09:15:48.907 333 11315.39 6.95 56958.58 88888.00 2016-11-28 09:15:49.407 333 11315.33 6.48 56958.69 88888.00 2016-11-28 09:15:49.907 333 11315.32 6.52 56958.76 88888.00 2016-11-28 09:15:50.407 333 11315.34 7.20 56958.83 88888.00 2016-11-28 09:15:50.907 333 11315.31 7.62 56958.85 88888.00 2016-11-28 09:15:51.407 333 11315.32 7.77 56958.96 88888.00 2016-11-28 09:15:51.907 333 11315.38 7.67 56959.04 88888.00 2016-11-28 09:15:52.407 333 11315.38 7.56 56959.10 88888.00 2016-11-28 09:15:52.907 333 11315.31 7.63 56959.14 88888.00 2016-11-28 09:15:53.407 333 11315.33 7.87 56959.14 88888.00 2016-11-28 09:15:53.907 333 11315.37 7.84 56959.16 88888.00 2016-11-28 09:15:54.407 333 11315.39 7.97 56959.14 88888.00 2016-11-28 09:15:54.907 333 11315.42 8.10 56959.11 88888.00 2016-11-28 09:15:55.407 333 11315.45 8.09 56959.16 88888.00 2016-11-28 09:15:55.907 333 11315.45 8.00 56959.22 88888.00 2016-11-28 09:15:56.407 333 11315.48 7.95 56959.23 88888.00 2016-11-28 09:15:56.907 333 11315.57 8.31 56959.25 88888.00 2016-11-28 09:15:57.407 333 11315.58 8.44 56959.27 88888.00 2016-11-28 09:15:57.907 333 11315.60 8.82 56959.27 88888.00 2016-11-28 09:15:58.407 333 11315.65 9.21 56959.26 88888.00 2016-11-28 09:15:58.907 333 11315.66 9.28 56959.25 88888.00 2016-11-28 09:15:59.407 333 11315.65 8.96 56959.23 88888.00 2016-11-28 09:15:59.907 333 11315.75 8.65 56959.23 88888.00 2016-11-28 09:16:00.407 333 11315.73 9.17 56959.17 88888.00 2016-11-28 09:16:00.907 333 11315.72 9.53 56959.23 88888.00 2016-11-28 09:16:01.407 333 11315.83 9.57 56959.23 88888.00 2016-11-28 09:16:01.907 333 11315.89 9.06 56959.15 88888.00 2016-11-28 09:16:02.407 333 11315.89 8.75 56959.08 88888.00 2016-11-28 09:16:02.907 333 11315.99 8.89 56959.03 88888.00 2016-11-28 09:16:03.407 333 11316.08 9.58 56958.96 88888.00 2016-11-28 09:16:03.907 333 11316.13 9.31 56958.93 88888.00 2016-11-28 09:16:04.407 333 11316.16 9.00 56958.91 88888.00 2016-11-28 09:16:04.907 333 11316.21 8.99 56958.90 88888.00 2016-11-28 09:16:05.407 333 11316.23 9.02 56958.85 88888.00 2016-11-28 09:16:05.907 333 11316.32 9.07 56958.83 88888.00 2016-11-28 09:16:06.407 333 11316.42 9.19 56958.79 88888.00 2016-11-28 09:16:06.907 333 11316.46 9.27 56958.79 88888.00 2016-11-28 09:16:07.407 333 11316.46 9.59 56958.74 88888.00 2016-11-28 09:16:07.907 333 11316.51 9.67 56958.66 88888.00 2016-11-28 09:16:08.407 333 11316.48 9.65 56958.66 88888.00 2016-11-28 09:16:08.907 333 11316.48 9.78 56958.65 88888.00 2016-11-28 09:16:09.407 333 11316.58 9.89 56958.63 88888.00 2016-11-28 09:16:09.907 333 11316.60 10.18 56958.59 88888.00 2016-11-28 09:16:10.407 333 11316.52 10.21 56958.58 88888.00 2016-11-28 09:16:10.907 333 11316.59 9.96 56958.50 88888.00 2016-11-28 09:16:11.407 333 11316.67 9.91 56958.42 88888.00 2016-11-28 09:16:11.907 333 11316.64 9.93 56958.32 88888.00 2016-11-28 09:16:12.407 333 11316.66 9.68 56958.26 88888.00 2016-11-28 09:16:12.907 333 11316.67 9.59 56958.24 88888.00 2016-11-28 09:16:13.407 333 11316.59 9.59 56958.23 88888.00 2016-11-28 09:16:13.907 333 11316.59 9.62 56958.14 88888.00 2016-11-28 09:16:14.407 333 11316.65 9.61 56958.05 88888.00 2016-11-28 09:16:14.907 333 11316.62 9.58 56958.01 88888.00 2016-11-28 09:16:15.407 333 11316.58 9.62 56957.97 88888.00 2016-11-28 09:16:15.907 333 11316.62 9.62 56957.88 88888.00 2016-11-28 09:16:16.407 333 11316.60 9.60 56957.85 88888.00 2016-11-28 09:16:16.907 333 11316.63 9.62 56957.79 88888.00 2016-11-28 09:16:17.407 333 11316.65 9.65 56957.75 88888.00 2016-11-28 09:16:17.907 333 11316.63 9.66 56957.67 88888.00 2016-11-28 09:16:18.407 333 11316.62 9.71 56957.61 88888.00 2016-11-28 09:16:18.907 333 11316.70 9.71 56957.57 88888.00 2016-11-28 09:16:19.407 333 11316.74 9.72 56957.54 88888.00 2016-11-28 09:16:19.907 333 11316.71 9.74 56957.43 88888.00 2016-11-28 09:16:20.407 333 11316.73 9.96 56957.37 88888.00 2016-11-28 09:16:20.907 333 11316.79 10.13 56957.35 88888.00 2016-11-28 09:16:21.407 333 11316.77 10.02 56957.30 88888.00 2016-11-28 09:16:21.907 333 11316.77 9.82 56957.26 88888.00 2016-11-28 09:16:22.407 333 11316.88 9.75 56957.24 88888.00 2016-11-28 09:16:22.907 333 11316.85 9.74 56957.21 88888.00 2016-11-28 09:16:23.407 333 11316.85 10.29 56957.16 88888.00 2016-11-28 09:16:23.907 333 11316.92 10.72 56957.14 88888.00 2016-11-28 09:16:24.407 333 11316.90 10.79 56957.09 88888.00 2016-11-28 09:16:24.907 333 11316.91 10.72 56957.04 88888.00 2016-11-28 09:16:25.407 333 11316.98 10.66 56956.96 88888.00 2016-11-28 09:16:25.907 333 11317.03 10.69 56956.86 88888.00 2016-11-28 09:16:26.407 333 11317.12 10.62 56956.83 88888.00 2016-11-28 09:16:26.907 333 11317.15 10.53 56956.76 88888.00 2016-11-28 09:16:27.407 333 11317.20 10.57 56956.67 88888.00 2016-11-28 09:16:27.907 333 11317.21 10.63 56956.64 88888.00 2016-11-28 09:16:28.407 333 11317.26 10.68 56956.62 88888.00 2016-11-28 09:16:28.907 333 11317.34 10.68 56956.62 88888.00 2016-11-28 09:16:29.407 333 11317.34 10.66 56956.60 88888.00 2016-11-28 09:16:29.907 333 11317.36 10.61 56956.62 88888.00 2016-11-28 09:16:30.407 333 11317.47 10.30 56956.62 88888.00 2016-11-28 09:16:30.907 333 11317.46 10.19 56956.59 88888.00 2016-11-28 09:16:31.407 333 11317.41 9.71 56956.62 88888.00 2016-11-28 09:16:31.907 333 11317.47 9.46 56956.64 88888.00 2016-11-28 09:16:32.407 333 11317.48 9.39 56956.53 88888.00 2016-11-28 09:16:32.907 333 11317.40 9.39 56956.43 88888.00 2016-11-28 09:16:33.407 333 11317.46 9.39 56956.46 88888.00 2016-11-28 09:16:33.907 333 11317.53 9.40 56956.46 88888.00 2016-11-28 09:16:34.407 333 11317.53 9.61 56956.41 88888.00 2016-11-28 09:16:34.907 333 11317.57 9.79 56956.41 88888.00 2016-11-28 09:16:35.408 333 11317.61 9.61 56956.41 88888.00 2016-11-28 09:16:35.908 333 11317.59 9.31 56956.39 88888.00 2016-11-28 09:16:36.408 333 11317.57 9.24 56956.37 88888.00 2016-11-28 09:16:36.908 333 11317.67 9.52 56956.37 88888.00 2016-11-28 09:16:37.408 333 11317.68 9.92 56956.38 88888.00 2016-11-28 09:16:37.908 333 11317.68 9.51 56956.40 88888.00 2016-11-28 09:16:38.408 333 11317.75 9.30 56956.43 88888.00 2016-11-28 09:16:38.908 333 11317.74 9.38 56956.46 88888.00 2016-11-28 09:16:39.408 333 11317.73 9.61 56956.50 88888.00 2016-11-28 09:16:39.908 333 11317.78 9.59 56956.59 88888.00 2016-11-28 09:16:40.408 333 11317.80 9.36 56956.66 88888.00 2016-11-28 09:16:40.908 333 11317.81 9.25 56956.70 88888.00 2016-11-28 09:16:41.408 333 11317.90 9.25 56956.71 88888.00 2016-11-28 09:16:41.908 333 11317.95 9.28 56956.78 88888.00 2016-11-28 09:16:42.408 333 11317.95 9.33 56956.79 88888.00 2016-11-28 09:16:42.908 333 11318.01 9.61 56956.77 88888.00 2016-11-28 09:16:43.408 333 11318.02 9.77 56956.82 88888.00 2016-11-28 09:16:43.908 333 11318.02 9.57 56956.82 88888.00 2016-11-28 09:16:44.408 333 11318.05 9.26 56956.86 88888.00 2016-11-28 09:16:44.908 333 11318.09 9.55 56956.86 88888.00 2016-11-28 09:16:45.408 333 11318.03 9.91 56956.89 88888.00 2016-11-28 09:16:45.908 333 11318.04 9.88 56956.90 88888.00 2016-11-28 09:16:46.408 333 11318.12 9.84 56956.89 88888.00 2016-11-28 09:16:46.908 333 11318.08 9.79 56956.92 88888.00 2016-11-28 09:16:47.408 333 11318.04 9.84 56956.98 88888.00 2016-11-28 09:16:47.908 333 11318.08 9.93 56957.04 88888.00 2016-11-28 09:16:48.408 333 11318.08 9.85 56957.11 88888.00 2016-11-28 09:16:48.908 333 11318.05 9.80 56957.16 88888.00 2016-11-28 09:16:49.408 333 11318.09 9.75 56957.27 88888.00 2016-11-28 09:16:49.908 333 11318.10 9.87 56957.34 88888.00 2016-11-28 09:16:50.408 333 11318.08 9.93 56957.39 88888.00 2016-11-28 09:16:50.908 333 11318.09 9.93 56957.50 88888.00 2016-11-28 09:16:51.408 333 11318.05 9.74 56957.57 88888.00 2016-11-28 09:16:51.908 333 11317.95 9.06 56957.61 88888.00 2016-11-28 09:16:52.408 333 11317.88 8.92 56957.67 88888.00 2016-11-28 09:16:52.908 333 11317.84 9.03 56957.75 88888.00 2016-11-28 09:16:53.408 333 11317.77 9.21 56957.86 88888.00 2016-11-28 09:16:53.908 333 11317.74 9.23 56957.87 88888.00 2016-11-28 09:16:54.408 333 11317.70 9.31 56957.92 88888.00 2016-11-28 09:16:54.908 333 11317.64 9.30 56957.94 88888.00 2016-11-28 09:16:55.408 333 11317.63 9.40 56957.97 88888.00 2016-11-28 09:16:55.908 333 11317.60 9.47 56957.98 88888.00 2016-11-28 09:16:56.408 333 11317.52 9.55 56958.01 88888.00 2016-11-28 09:16:56.908 333 11317.42 9.23 56958.04 88888.00 2016-11-28 09:16:57.408 333 11317.40 9.02 56958.01 88888.00 2016-11-28 09:16:57.908 333 11317.36 8.98 56958.03 88888.00 2016-11-28 09:16:58.408 333 11317.27 8.97 56958.01 88888.00 2016-11-28 09:16:58.908 333 11317.25 9.04 56957.99 88888.00 2016-11-28 09:16:59.408 333 11317.28 9.54 56957.98 88888.00 2016-11-28 09:16:59.908 333 11317.24 10.01 56957.91 88888.00 2016-11-28 09:17:00.408 333 11317.20 10.06 56957.94 88888.00 2016-11-28 09:17:00.908 333 11317.22 9.44 56957.98 88888.00 2016-11-28 09:17:01.408 333 11317.18 9.33 56957.99 88888.00 2016-11-28 09:17:01.908 333 11317.15 9.55 56958.00 88888.00 2016-11-28 09:17:02.408 333 11317.27 9.43 56957.97 88888.00 2016-11-28 09:17:02.908 333 11317.33 9.38 56957.94 88888.00 2016-11-28 09:17:03.408 333 11317.29 9.44 56957.91 88888.00 2016-11-28 09:17:03.908 333 11317.39 9.53 56957.92 88888.00 2016-11-28 09:17:04.408 333 11317.48 9.44 56957.89 88888.00 2016-11-28 09:17:04.908 333 11317.50 9.21 56957.87 88888.00 2016-11-28 09:17:05.408 333 11317.56 9.19 56957.84 88888.00 2016-11-28 09:17:05.908 333 11317.63 9.07 56957.73 88888.00 2016-11-28 09:17:06.408 333 11317.68 9.05 56957.71 88888.00 2016-11-28 09:17:06.908 333 11317.74 9.06 56957.62 88888.00 2016-11-28 09:17:07.408 333 11317.84 8.99 56957.55 88888.00 2016-11-28 09:17:07.908 333 11317.84 8.98 56957.46 88888.00 2016-11-28 09:17:08.408 333 11317.89 8.94 56957.37 88888.00 2016-11-28 09:17:08.908 333 11317.92 8.90 56957.36 88888.00 2016-11-28 09:17:09.408 333 11317.91 8.86 56957.26 88888.00 2016-11-28 09:17:09.908 333 11317.94 8.86 56957.20 88888.00 2016-11-28 09:17:10.408 333 11317.97 8.84 56957.15 88888.00 2016-11-28 09:17:10.908 333 11318.05 8.82 56957.07 88888.00 2016-11-28 09:17:11.408 333 11318.06 8.77 56956.99 88888.00 2016-11-28 09:17:11.908 333 11318.10 8.73 56956.95 88888.00 2016-11-28 09:17:12.408 333 11318.13 8.70 56956.86 88888.00 2016-11-28 09:17:12.908 333 11318.16 8.66 56956.82 88888.00 2016-11-28 09:17:13.408 333 11318.20 8.63 56956.71 88888.00 2016-11-28 09:17:13.908 333 11318.22 9.02 56956.65 88888.00 2016-11-28 09:17:14.408 333 11318.22 9.04 56956.62 88888.00 2016-11-28 09:17:14.908 333 11318.22 9.17 56956.57 88888.00 2016-11-28 09:17:15.408 333 11318.33 8.94 56956.52 88888.00 2016-11-28 09:17:15.908 333 11318.33 8.75 56956.52 88888.00 2016-11-28 09:17:16.408 333 11318.33 8.53 56956.49 88888.00 2016-11-28 09:17:16.908 333 11318.45 8.29 56956.46 88888.00 2016-11-28 09:17:17.408 333 11318.50 8.26 56956.40 88888.00 2016-11-28 09:17:17.908 333 11318.49 8.41 56956.31 88888.00 2016-11-28 09:17:18.408 333 11318.52 8.46 56956.25 88888.00 2016-11-28 09:17:18.908 333 11318.56 8.39 56956.18 88888.00 2016-11-28 09:17:19.408 333 11318.57 8.38 56956.15 88888.00 2016-11-28 09:17:19.908 333 11318.66 8.14 56956.02 88888.00 2016-11-28 09:17:20.408 333 11318.71 8.01 56955.93 88888.00 2016-11-28 09:17:20.908 333 11318.72 8.14 56955.88 88888.00 2016-11-28 09:17:21.408 333 11318.77 8.00 56955.85 88888.00 2016-11-28 09:17:21.908 333 11318.80 7.92 56955.76 88888.00 2016-11-28 09:17:22.408 333 11318.78 7.82 56955.68 88888.00 2016-11-28 09:17:22.908 333 11318.78 7.75 56955.67 88888.00 2016-11-28 09:17:23.408 333 11318.86 8.26 56955.63 88888.00 2016-11-28 09:17:23.908 333 11318.86 8.37 56955.57 88888.00 2016-11-28 09:17:24.408 333 11318.87 8.01 56955.54 88888.00 2016-11-28 09:17:24.908 333 11318.93 7.66 56955.47 88888.00 2016-11-28 09:17:25.408 333 11318.95 7.50 56955.41 88888.00 2016-11-28 09:17:25.908 333 11318.93 7.55 56955.31 88888.00 2016-11-28 09:17:26.408 333 11319.00 7.48 56955.25 88888.00 2016-11-28 09:17:26.908 333 11319.05 7.27 56955.22 88888.00 2016-11-28 09:17:27.408 333 11319.00 7.23 56955.09 88888.00 2016-11-28 09:17:27.908 333 11319.07 7.23 56954.98 88888.00 2016-11-28 09:17:28.408 333 11319.05 7.37 56954.90 88888.00 2016-11-28 09:17:28.908 333 11319.01 7.41 56954.85 88888.00 2016-11-28 09:17:29.408 333 11319.10 7.46 56954.80 88888.00 2016-11-28 09:17:29.908 333 11319.15 7.40 56954.76 88888.00 2016-11-28 09:17:30.408 333 11319.12 7.32 56954.68 88888.00 2016-11-28 09:17:30.908 333 11319.10 6.99 56954.63 88888.00 2016-11-28 09:17:31.408 333 11319.13 6.88 56954.55 88888.00 2016-11-28 09:17:31.908 333 11319.10 6.81 56954.52 88888.00 2016-11-28 09:17:32.408 333 11319.13 6.79 56954.58 88888.00 2016-11-28 09:17:32.908 333 11319.16 6.75 56954.53 88888.00 2016-11-28 09:17:33.408 333 11319.14 6.74 56954.57 88888.00 2016-11-28 09:17:33.908 333 11319.12 7.09 56954.57 88888.00 2016-11-28 09:17:34.408 333 11319.12 7.54 56954.58 88888.00 2016-11-28 09:17:34.908 333 11319.13 6.94 56954.57 88888.00 2016-11-28 09:17:35.408 333 11319.15 6.66 56954.52 88888.00 2016-11-28 09:17:35.908 333 11319.15 6.59 56954.54 88888.00 2016-11-28 09:17:36.408 333 11319.08 6.53 56954.54 88888.00 2016-11-28 09:17:36.908 333 11318.99 6.60 56954.54 88888.00 2016-11-28 09:17:37.408 333 11318.95 6.64 56954.54 88888.00 2016-11-28 09:17:37.908 333 11318.94 6.58 56954.54 88888.00 2016-11-28 09:17:38.408 333 11318.86 6.51 56954.50 88888.00 2016-11-28 09:17:38.908 333 11318.78 6.52 56954.47 88888.00 2016-11-28 09:17:39.408 333 11318.81 6.46 56954.50 88888.00 2016-11-28 09:17:39.908 333 11318.84 6.47 56954.48 88888.00 2016-11-28 09:17:40.408 333 11318.82 6.54 56954.48 88888.00 2016-11-28 09:17:40.908 333 11318.84 6.53 56954.51 88888.00 2016-11-28 09:17:41.408 333 11318.80 6.75 56954.52 88888.00 2016-11-28 09:17:41.908 333 11318.73 7.03 56954.48 88888.00 2016-11-28 09:17:42.408 333 11318.75 6.94 56954.48 88888.00 2016-11-28 09:17:42.908 333 11318.77 6.82 56954.50 88888.00 2016-11-28 09:17:43.408 333 11318.68 6.79 56954.50 88888.00 2016-11-28 09:17:43.908 333 11318.68 6.61 56954.44 88888.00 2016-11-28 09:17:44.408 333 11318.73 6.44 56954.36 88888.00 2016-11-28 09:17:44.908 333 11318.65 6.41 56954.28 88888.00 2016-11-28 09:17:45.408 333 11318.64 6.44 56954.31 88888.00 2016-11-28 09:17:45.908 333 11318.65 6.37 56954.23 88888.00 2016-11-28 09:17:46.408 333 11318.53 6.38 56954.22 88888.00 2016-11-28 09:17:46.908 333 11318.46 6.64 56954.21 88888.00 2016-11-28 09:17:47.408 333 11318.44 7.16 56954.15 88888.00 2016-11-28 09:17:47.908 333 11318.38 7.34 56954.13 88888.00 2016-11-28 09:17:48.408 333 11318.29 7.36 56954.07 88888.00 2016-11-28 09:17:48.908 333 11318.23 7.32 56954.00 88888.00 2016-11-28 09:17:49.408 333 11318.18 7.29 56953.89 88888.00 2016-11-28 09:17:49.908 333 11318.13 7.07 56953.80 88888.00 2016-11-28 09:17:50.408 333 11318.17 6.74 56953.74 88888.00 2016-11-28 09:17:50.908 333 11318.10 6.60 56953.62 88888.00 2016-11-28 09:17:51.408 333 11318.02 6.60 56953.45 88888.00 2016-11-28 09:17:51.908 333 11318.04 6.66 56953.33 88888.00 2016-11-28 09:17:52.408 333 11318.09 6.71 56953.17 88888.00 2016-11-28 09:17:52.908 333 11318.06 6.79 56953.04 88888.00 2016-11-28 09:17:53.408 333 11318.06 6.69 56952.86 88888.00 2016-11-28 09:17:53.908 333 11318.08 6.82 56952.69 88888.00 2016-11-28 09:17:54.408 333 11318.04 6.89 56952.55 88888.00 2016-11-28 09:17:54.908 333 11318.04 6.83 56952.43 88888.00 2016-11-28 09:17:55.408 333 11318.06 6.94 56952.28 88888.00 2016-11-28 09:17:55.908 333 11318.04 7.10 56952.15 88888.00 2016-11-28 09:17:56.408 333 11318.05 7.14 56952.05 88888.00 2016-11-28 09:17:56.908 333 11318.16 6.86 56951.98 88888.00 2016-11-28 09:17:57.408 333 11318.18 6.81 56951.81 88888.00 2016-11-28 09:17:57.908 333 11318.20 6.94 56951.65 88888.00 2016-11-28 09:17:58.408 333 11318.24 6.85 56951.60 88888.00 2016-11-28 09:17:58.908 333 11318.27 6.76 56951.56 88888.00 2016-11-28 09:17:59.408 333 11318.29 6.52 56951.47 88888.00 2016-11-28 09:17:59.908 333 11318.32 6.40 56951.33 88888.00 2016-11-28 09:18:00.408 333 11318.43 6.39 56951.26 88888.00 2016-11-28 09:18:00.908 333 11318.46 6.40 56951.20 88888.00 2016-11-28 09:18:01.408 333 11318.50 6.67 56951.17 88888.00 2016-11-28 09:18:01.908 333 11318.60 6.76 56951.14 88888.00 2016-11-28 09:18:02.408 333 11318.61 6.85 56951.10 88888.00 2016-11-28 09:18:02.908 333 11318.64 7.30 56951.04 88888.00 2016-11-28 09:18:03.408 333 11318.66 7.39 56950.95 88888.00 2016-11-28 09:18:03.908 333 11318.71 6.94 56950.87 88888.00 2016-11-28 09:18:04.408 333 11318.80 6.79 56950.76 88888.00 2016-11-28 09:18:04.908 333 11318.89 6.61 56950.73 88888.00 2016-11-28 09:18:05.408 333 11318.92 6.62 56950.69 88888.00 2016-11-28 09:18:05.908 333 11318.95 6.86 56950.63 88888.00 2016-11-28 09:18:06.408 333 11319.03 7.10 56950.54 88888.00 2016-11-28 09:18:06.908 333 11319.12 6.78 56950.46 88888.00 2016-11-28 09:18:07.408 333 11319.17 6.67 56950.37 88888.00 2016-11-28 09:18:07.908 333 11319.22 6.68 56950.34 88888.00 2016-11-28 09:18:08.408 333 11319.34 6.64 56950.29 88888.00 2016-11-28 09:18:08.908 333 11319.38 6.65 56950.22 88888.00 2016-11-28 09:18:09.408 333 11319.44 6.67 56950.21 88888.00 2016-11-28 09:18:09.908 333 11319.49 6.72 56950.15 88888.00 2016-11-28 09:18:10.408 333 11319.51 6.74 56950.14 88888.00 2016-11-28 09:18:10.908 333 11319.58 6.81 56950.15 88888.00 2016-11-28 09:18:11.408 333 11319.65 6.80 56950.14 88888.00 2016-11-28 09:18:11.908 333 11319.64 6.78 56950.06 88888.00 2016-11-28 09:18:12.408 333 11319.59 6.80 56950.11 88888.00 2016-11-28 09:18:12.908 333 11319.62 6.86 56950.10 88888.00 2016-11-28 09:18:13.408 333 11319.62 7.05 56950.11 88888.00 2016-11-28 09:18:13.908 333 11319.61 7.46 56950.20 88888.00 2016-11-28 09:18:14.408 333 11319.58 7.55 56950.25 88888.00 2016-11-28 09:18:14.908 333 11319.57 7.56 56950.25 88888.00 2016-11-28 09:18:15.408 333 11319.52 7.57 56950.21 88888.00 2016-11-28 09:18:15.908 333 11319.55 7.63 56950.18 88888.00 2016-11-28 09:18:16.408 333 11319.57 7.66 56950.12 88888.00 2016-11-28 09:18:16.908 333 11319.54 7.68 56950.04 88888.00 2016-11-28 09:18:17.408 333 11319.52 7.68 56950.01 88888.00 2016-11-28 09:18:17.908 333 11319.56 7.67 56949.98 88888.00 2016-11-28 09:18:18.408 333 11319.52 7.73 56949.89 88888.00 2016-11-28 09:18:18.908 333 11319.51 7.81 56949.85 88888.00 2016-11-28 09:18:19.408 333 11319.57 7.87 56949.78 88888.00 2016-11-28 09:18:19.908 333 11319.52 7.81 56949.72 88888.00 2016-11-28 09:18:20.408 333 11319.52 7.37 56949.66 88888.00 2016-11-28 09:18:20.908 333 11319.59 7.23 56949.61 88888.00 2016-11-28 09:18:21.408 333 11319.65 7.32 56949.56 88888.00 2016-11-28 09:18:21.908 333 11319.63 7.42 56949.58 88888.00 2016-11-28 09:18:22.408 333 11319.70 7.46 56949.53 88888.00 2016-11-28 09:18:22.908 333 11319.70 7.48 56949.44 88888.00 2016-11-28 09:18:23.408 333 11319.69 7.49 56949.40 88888.00 2016-11-28 09:18:23.908 333 11319.74 7.53 56949.29 88888.00 2016-11-28 09:18:24.408 333 11319.79 7.57 56949.19 88888.00 2016-11-28 09:18:24.908 333 11319.81 7.63 56949.09 88888.00 2016-11-28 09:18:25.408 333 11319.86 7.73 56949.01 88888.00 2016-11-28 09:18:25.908 333 11319.93 7.73 56948.92 88888.00 2016-11-28 09:18:26.408 333 11319.93 7.70 56948.83 88888.00 2016-11-28 09:18:26.908 333 11319.93 7.75 56948.70 88888.00 2016-11-28 09:18:27.408 333 11320.00 7.87 56948.62 88888.00 2016-11-28 09:18:27.908 333 11320.07 8.52 56948.54 88888.00 2016-11-28 09:18:28.408 333 11320.09 8.76 56948.47 88888.00 2016-11-28 09:18:28.908 333 11320.13 8.17 56948.39 88888.00 2016-11-28 09:18:29.408 333 11320.20 7.90 56948.26 88888.00 2016-11-28 09:18:29.908 333 11320.21 7.89 56948.13 88888.00 2016-11-28 09:18:30.408 333 11320.32 7.89 56948.10 88888.00 2016-11-28 09:18:30.908 333 11320.39 8.05 56948.05 88888.00 2016-11-28 09:18:31.408 333 11320.40 8.38 56947.97 88888.00 2016-11-28 09:18:31.908 333 11320.49 8.22 56947.96 88888.00 2016-11-28 09:18:32.408 333 11320.59 8.14 56947.91 88888.00 2016-11-28 09:18:32.908 333 11320.63 8.17 56947.80 88888.00 2016-11-28 09:18:33.408 333 11320.70 8.18 56947.67 88888.00 2016-11-28 09:18:33.908 333 11320.82 8.24 56947.55 88888.00 2016-11-28 09:18:34.408 333 11320.91 8.32 56947.48 88888.00 2016-11-28 09:18:34.908 333 11320.97 8.37 56947.39 88888.00 2016-11-28 09:18:35.408 333 11321.14 8.49 56947.32 88888.00 2016-11-28 09:18:35.908 333 11321.22 8.49 56947.29 88888.00 2016-11-28 09:18:36.408 333 11321.27 8.50 56947.23 88888.00 2016-11-28 09:18:36.908 333 11321.48 8.53 56947.15 88888.00 2016-11-28 09:18:37.408 333 11321.58 8.63 56947.07 88888.00 2016-11-28 09:18:37.908 333 11321.63 8.68 56947.06 88888.00 2016-11-28 09:18:38.408 333 11321.79 8.65 56947.03 88888.00 2016-11-28 09:18:38.908 333 11321.97 8.60 56947.03 88888.00 2016-11-28 09:18:39.408 333 11322.07 8.68 56947.00 88888.00 2016-11-28 09:18:39.908 333 11322.23 9.25 56947.01 88888.00 2016-11-28 09:18:40.408 333 11322.32 9.46 56946.97 88888.00 2016-11-28 09:18:40.908 333 11322.35 9.39 56947.02 88888.00 2016-11-28 09:18:41.408 333 11322.53 8.85 56947.08 88888.00 2016-11-28 09:18:41.908 333 11322.69 8.64 56947.04 88888.00 2016-11-28 09:18:42.408 333 11322.77 8.71 56947.02 88888.00 2016-11-28 09:18:42.908 333 11322.90 9.11 56947.03 88888.00 2016-11-28 09:18:43.408 333 11323.09 8.97 56947.09 88888.00 2016-11-28 09:18:43.908 333 11323.20 8.64 56947.09 88888.00 2016-11-28 09:18:44.408 333 11323.32 8.55 56947.14 88888.00 2016-11-28 09:18:44.908 333 11323.46 8.53 56947.15 88888.00 2016-11-28 09:18:45.408 333 11323.59 8.49 56947.15 88888.00 2016-11-28 09:18:45.908 333 11323.74 8.49 56947.21 88888.00 2016-11-28 09:18:46.408 333 11323.94 8.43 56947.21 88888.00 2016-11-28 09:18:46.908 333 11324.00 8.42 56947.25 88888.00 2016-11-28 09:18:47.408 333 11324.12 8.42 56947.29 88888.00 2016-11-28 09:18:47.908 333 11324.28 8.41 56947.34 88888.00 2016-11-28 09:18:48.408 333 11324.41 8.37 56947.33 88888.00 2016-11-28 09:18:48.908 333 11324.45 8.46 56947.35 88888.00 2016-11-28 09:18:49.408 333 11324.56 8.50 56947.45 88888.00 2016-11-28 09:18:49.908 333 11324.70 8.46 56947.58 88888.00 2016-11-28 09:18:50.409 333 11324.76 8.59 56947.60 88888.00 2016-11-28 09:18:50.909 333 11324.89 8.50 56947.66 88888.00 2016-11-28 09:18:51.409 333 11325.04 8.44 56947.72 88888.00 2016-11-28 09:18:51.909 333 11325.08 8.46 56947.75 88888.00 2016-11-28 09:18:52.409 333 11325.11 8.46 56947.84 88888.00 2016-11-28 09:18:52.909 333 11325.23 8.42 56947.85 88888.00 2016-11-28 09:18:53.409 333 11325.28 8.39 56947.90 88888.00 2016-11-28 09:18:53.909 333 11325.28 8.49 56948.00 88888.00 2016-11-28 09:18:54.409 333 11325.38 8.45 56948.07 88888.00 2016-11-28 09:18:54.909 333 11325.39 8.76 56948.15 88888.00 2016-11-28 09:18:55.409 333 11325.35 9.07 56948.19 88888.00 2016-11-28 09:18:55.909 333 11325.42 9.12 56948.28 88888.00 2016-11-28 09:18:56.409 333 11325.52 8.99 56948.38 88888.00 2016-11-28 09:18:56.909 333 11325.51 9.23 56948.45 88888.00 2016-11-28 09:18:57.409 333 11325.54 9.10 56948.49 88888.00 2016-11-28 09:18:57.909 333 11325.65 9.13 56948.58 88888.00 2016-11-28 09:18:58.409 333 11325.60 9.04 56948.64 88888.00 2016-11-28 09:18:58.909 333 11325.61 9.02 56948.70 88888.00 2016-11-28 09:18:59.409 333 11325.69 9.02 56948.71 88888.00 2016-11-28 09:18:59.909 333 11325.72 8.77 56948.79 88888.00 2016-11-28 09:19:00.409 333 11325.68 8.85 56948.84 88888.00 2016-11-28 09:19:00.909 333 11325.72 9.09 56948.86 88888.00 2016-11-28 09:19:01.409 333 11325.75 9.13 56948.89 88888.00 2016-11-28 09:19:01.909 333 11325.74 9.05 56948.92 88888.00 2016-11-28 09:19:02.409 333 11325.82 9.24 56948.89 88888.00 2016-11-28 09:19:02.909 333 11325.89 9.24 56948.90 88888.00 2016-11-28 09:19:03.409 333 11325.91 9.21 56948.90 88888.00 2016-11-28 09:19:03.909 333 11326.01 9.23 56948.93 88888.00 2016-11-28 09:19:04.409 333 11326.07 9.20 56948.98 88888.00 2016-11-28 09:19:04.909 333 11326.07 9.05 56948.93 88888.00 2016-11-28 09:19:05.409 333 11326.12 8.75 56948.94 88888.00 2016-11-28 09:19:05.909 333 11326.18 8.72 56948.92 88888.00 2016-11-28 09:19:06.409 333 11326.19 8.12 56948.96 88888.00 2016-11-28 09:19:06.909 333 11326.25 8.02 56949.00 88888.00 2016-11-28 09:19:07.409 333 11326.35 8.03 56949.01 88888.00 2016-11-28 09:19:07.909 333 11326.31 7.94 56949.03 88888.00 2016-11-28 09:19:08.409 333 11326.31 7.82 56949.06 88888.00 2016-11-28 09:19:08.909 333 11326.39 7.74 56949.13 88888.00 2016-11-28 09:19:09.409 333 11326.42 7.68 56949.14 88888.00 2016-11-28 09:19:09.909 333 11326.42 7.69 56949.21 88888.00 2016-11-28 09:19:10.409 333 11326.47 7.63 56949.31 88888.00 2016-11-28 09:19:10.909 333 11326.49 7.56 56949.38 88888.00 2016-11-28 09:19:11.409 333 11326.49 7.55 56949.39 88888.00 2016-11-28 09:19:11.909 333 11326.55 7.50 56949.48 88888.00 2016-11-28 09:19:12.409 333 11326.58 7.48 56949.53 88888.00 2016-11-28 09:19:12.909 333 11326.55 7.88 56949.57 88888.00 2016-11-28 09:19:13.409 333 11326.56 8.28 56949.61 88888.00 2016-11-28 09:19:13.909 333 11326.57 8.35 56949.71 88888.00 2016-11-28 09:19:14.409 333 11326.51 8.21 56949.76 88888.00 2016-11-28 09:19:14.909 333 11326.53 8.21 56949.85 88888.00 2016-11-28 09:19:15.409 333 11326.57 8.07 56949.89 88888.00 2016-11-28 09:19:15.909 333 11326.50 7.36 56949.92 88888.00 2016-11-28 09:19:16.409 333 11326.46 7.03 56949.93 88888.00 2016-11-28 09:19:16.909 333 11326.51 6.92 56949.93 88888.00 2016-11-28 09:19:17.409 333 11326.51 6.87 56950.02 88888.00 2016-11-28 09:19:17.909 333 11326.46 6.81 56950.09 88888.00 2016-11-28 09:19:18.409 333 11326.46 6.95 56950.10 88888.00 2016-11-28 09:19:18.909 333 11326.45 7.48 56950.17 88888.00 2016-11-28 09:19:19.409 333 11326.37 7.63 56950.29 88888.00 2016-11-28 09:19:19.909 333 11326.38 7.68 56950.38 88888.00 2016-11-28 09:19:20.409 333 11326.37 7.64 56950.44 88888.00 2016-11-28 09:19:20.909 333 11326.30 7.62 56950.56 88888.00 2016-11-28 09:19:21.409 333 11326.28 7.64 56950.66 88888.00 2016-11-28 09:19:21.909 333 11326.24 7.58 56950.76 88888.00 2016-11-28 09:19:22.409 333 11326.15 7.63 56950.87 88888.00 2016-11-28 09:19:22.909 333 11326.11 7.63 56950.89 88888.00 2016-11-28 09:19:23.409 333 11326.09 7.60 56950.93 88888.00 2016-11-28 09:19:23.909 333 11326.01 7.53 56951.07 88888.00 2016-11-28 09:19:24.409 333 11325.96 7.51 56951.20 88888.00 2016-11-28 09:19:24.909 333 11325.96 7.02 56951.30 88888.00 2016-11-28 09:19:25.409 333 11325.90 6.62 56951.37 88888.00 2016-11-28 09:19:25.909 333 11325.82 6.53 56951.46 88888.00 2016-11-28 09:19:26.409 333 11325.87 6.47 56951.53 88888.00 2016-11-28 09:19:26.909 333 11325.84 6.48 56951.64 88888.00 2016-11-28 09:19:27.409 333 11325.76 6.52 56951.77 88888.00 2016-11-28 09:19:27.909 333 11325.76 6.48 56951.83 88888.00 2016-11-28 09:19:28.409 333 11325.77 6.44 56951.89 88888.00 2016-11-28 09:19:28.909 333 11325.74 6.45 56951.94 88888.00 2016-11-28 09:19:29.409 333 11325.69 6.55 56952.01 88888.00 2016-11-28 09:19:29.909 333 11325.76 6.72 56952.04 88888.00 2016-11-28 09:19:30.409 333 11325.74 6.86 56952.07 88888.00 2016-11-28 09:19:30.909 333 11325.72 6.62 56952.10 88888.00 2016-11-28 09:19:31.409 333 11325.81 6.44 56952.13 88888.00 2016-11-28 09:19:31.909 333 11325.79 6.40 56952.17 88888.00 2016-11-28 09:19:32.409 333 11325.77 6.42 56952.17 88888.00 2016-11-28 09:19:32.909 333 11325.83 6.91 56952.13 88888.00 2016-11-28 09:19:33.409 333 11325.83 7.08 56952.10 88888.00 2016-11-28 09:19:33.909 333 11325.81 6.45 56952.08 88888.00 2016-11-28 09:19:34.409 333 11325.82 6.12 56952.13 88888.00 2016-11-28 09:19:34.909 333 11325.87 6.00 56952.10 88888.00 2016-11-28 09:19:35.409 333 11325.86 5.94 56952.07 88888.00 2016-11-28 09:19:35.909 333 11325.89 5.91 56951.98 88888.00 2016-11-28 09:19:36.409 333 11326.00 5.85 56951.89 88888.00 2016-11-28 09:19:36.909 333 11326.01 5.77 56951.85 88888.00 2016-11-28 09:19:37.409 333 11326.01 5.76 56951.83 88888.00 2016-11-28 09:19:37.909 333 11326.02 5.71 56951.84 88888.00 2016-11-28 09:19:38.409 333 11326.00 5.78 56951.83 88888.00 2016-11-28 09:19:38.909 333 11325.93 6.40 56951.84 88888.00 2016-11-28 09:19:39.409 333 11325.96 6.32 56951.83 88888.00 2016-11-28 09:19:39.909 333 11325.94 5.81 56951.84 88888.00 2016-11-28 09:19:40.409 333 11325.87 5.71 56951.94 88888.00 2016-11-28 09:19:40.909 333 11325.80 5.83 56952.01 88888.00 2016-11-28 09:19:41.409 333 11325.72 6.30 56952.08 88888.00 2016-11-28 09:19:41.909 333 11325.63 6.03 56952.22 88888.00 2016-11-28 09:19:42.409 333 11325.60 5.70 56952.24 88888.00 2016-11-28 09:19:42.909 333 11325.55 5.60 56952.30 88888.00 2016-11-28 09:19:43.409 333 11325.44 5.86 56952.42 88888.00 2016-11-28 09:19:43.909 333 11325.37 5.93 56952.50 88888.00 2016-11-28 09:19:44.409 333 11325.34 5.97 56952.61 88888.00 2016-11-28 09:19:44.909 333 11325.21 5.78 56952.68 88888.00 2016-11-28 09:19:45.409 333 11325.08 5.67 56952.81 88888.00 2016-11-28 09:19:45.909 333 11325.06 5.69 56952.91 88888.00 2016-11-28 09:19:46.409 333 11324.98 5.78 56952.99 88888.00 2016-11-28 09:19:46.909 333 11324.87 6.01 56953.06 88888.00 2016-11-28 09:19:47.409 333 11324.85 6.01 56953.18 88888.00 2016-11-28 09:19:47.909 333 11324.80 6.13 56953.26 88888.00 2016-11-28 09:19:48.409 333 11324.72 6.00 56953.32 88888.00 2016-11-28 09:19:48.909 333 11324.76 5.96 56953.35 88888.00 2016-11-28 09:19:49.409 333 11324.75 6.03 56953.37 88888.00 2016-11-28 09:19:49.909 333 11324.64 6.15 56953.39 88888.00 2016-11-28 09:19:50.409 333 11324.65 6.20 56953.45 88888.00 2016-11-28 09:19:50.909 333 11324.66 5.97 56953.48 88888.00 2016-11-28 09:19:51.409 333 11324.63 5.84 56953.49 88888.00 2016-11-28 09:19:51.909 333 11324.65 5.85 56953.50 88888.00 2016-11-28 09:19:52.409 333 11324.71 5.86 56953.46 88888.00 2016-11-28 09:19:52.909 333 11324.71 5.86 56953.49 88888.00 2016-11-28 09:19:53.409 333 11324.77 5.94 56953.48 88888.00 2016-11-28 09:19:53.909 333 11324.83 6.49 56953.45 88888.00 2016-11-28 09:19:54.409 333 11324.82 6.48 56953.43 88888.00 2016-11-28 09:19:54.909 333 11324.83 6.14 56953.46 88888.00 2016-11-28 09:19:55.409 333 11324.97 6.33 56953.43 88888.00 2016-11-28 09:19:55.909 333 11325.03 6.86 56953.38 88888.00 2016-11-28 09:19:56.409 333 11325.06 7.00 56953.36 88888.00 2016-11-28 09:19:56.909 333 11325.18 6.61 56953.30 88888.00 2016-11-28 09:19:57.409 333 11325.24 6.14 56953.22 88888.00 2016-11-28 09:19:57.909 333 11325.30 6.06 56953.20 88888.00 2016-11-28 09:19:58.409 333 11325.42 5.97 56953.12 88888.00 2016-11-28 09:19:58.909 333 11325.59 5.98 56953.06 88888.00 2016-11-28 09:19:59.409 333 11325.62 6.03 56953.07 88888.00 2016-11-28 09:19:59.909 333 11325.77 6.42 56953.00 88888.00 2016-11-28 09:20:00.409 333 11325.89 6.60 56952.98 88888.00 2016-11-28 09:20:00.909 333 11325.91 6.14 56952.98 88888.00 2016-11-28 09:20:01.409 333 11325.98 6.11 56952.94 88888.00 2016-11-28 09:20:01.909 333 11326.12 6.57 56952.87 88888.00 2016-11-28 09:20:02.409 333 11326.22 6.49 56952.88 88888.00 2016-11-28 09:20:02.909 333 11326.32 6.17 56952.87 88888.00 2016-11-28 09:20:03.409 333 11326.43 6.03 56952.85 88888.00 2016-11-28 09:20:03.909 333 11326.46 6.04 56952.80 88888.00 2016-11-28 09:20:04.409 333 11326.55 6.01 56952.78 88888.00 2016-11-28 09:20:04.909 333 11326.69 5.93 56952.68 88888.00 2016-11-28 09:20:05.409 333 11326.72 5.85 56952.59 88888.00 2016-11-28 09:20:05.909 333 11326.74 5.76 56952.50 88888.00 2016-11-28 09:20:06.409 333 11326.86 5.73 56952.48 88888.00 2016-11-28 09:20:06.909 333 11326.98 5.67 56952.45 88888.00 2016-11-28 09:20:07.409 333 11327.02 5.58 56952.35 88888.00 2016-11-28 09:20:07.909 333 11327.04 5.50 56952.29 88888.00 2016-11-28 09:20:08.409 333 11327.15 5.42 56952.29 88888.00 2016-11-28 09:20:08.909 333 11327.14 5.36 56952.28 88888.00 2016-11-28 09:20:09.409 333 11327.12 5.67 56952.29 88888.00 2016-11-28 09:20:09.909 333 11327.21 6.23 56952.21 88888.00 2016-11-28 09:20:10.409 333 11327.28 6.26 56952.14 88888.00 2016-11-28 09:20:10.909 333 11327.30 6.25 56952.13 88888.00 2016-11-28 09:20:11.409 333 11327.41 6.30 56952.14 88888.00 2016-11-28 09:20:11.909 333 11327.37 6.28 56952.16 88888.00 2016-11-28 09:20:12.409 333 11327.37 5.70 56952.21 88888.00 2016-11-28 09:20:12.909 333 11327.43 5.22 56952.23 88888.00 2016-11-28 09:20:13.409 333 11327.42 5.19 56952.24 88888.00 2016-11-28 09:20:13.909 333 11327.43 5.23 56952.30 88888.00 2016-11-28 09:20:14.409 333 11327.48 5.22 56952.27 88888.00 2016-11-28 09:20:14.909 333 11327.54 5.16 56952.30 88888.00 2016-11-28 09:20:15.409 333 11327.49 5.16 56952.32 88888.00 2016-11-28 09:20:15.909 333 11327.49 5.17 56952.36 88888.00 2016-11-28 09:20:16.409 333 11327.48 5.24 56952.41 88888.00 2016-11-28 09:20:16.909 333 11327.49 5.29 56952.45 88888.00 2016-11-28 09:20:17.409 333 11327.53 5.36 56952.46 88888.00 2016-11-28 09:20:17.909 333 11327.53 5.36 56952.52 88888.00 2016-11-28 09:20:18.409 333 11327.49 5.37 56952.60 88888.00 2016-11-28 09:20:18.909 333 11327.47 5.57 56952.62 88888.00 2016-11-28 09:20:19.409 333 11327.53 6.15 56952.61 88888.00 2016-11-28 09:20:19.909 333 11327.51 6.44 56952.65 88888.00 2016-11-28 09:20:20.409 333 11327.55 6.57 56952.69 88888.00 2016-11-28 09:20:20.909 333 11327.61 6.57 56952.67 88888.00 2016-11-28 09:20:21.409 333 11327.58 6.60 56952.60 88888.00 2016-11-28 09:20:21.909 333 11327.58 6.68 56952.62 88888.00 2016-11-28 09:20:22.409 333 11327.67 6.72 56952.60 88888.00 2016-11-28 09:20:22.909 333 11327.65 6.75 56952.55 88888.00 2016-11-28 09:20:23.409 333 11327.62 6.74 56952.50 88888.00 2016-11-28 09:20:23.909 333 11327.58 6.80 56952.43 88888.00 2016-11-28 09:20:24.409 333 11327.60 6.76 56952.36 88888.00 2016-11-28 09:20:24.909 333 11327.60 6.39 56952.35 88888.00 2016-11-28 09:20:25.409 333 11327.67 6.34 56952.32 88888.00 2016-11-28 09:20:25.909 333 11327.72 6.79 56952.22 88888.00 2016-11-28 09:20:26.409 333 11327.74 6.57 56952.22 88888.00 2016-11-28 09:20:26.909 333 11327.75 6.04 56952.26 88888.00 2016-11-28 09:20:27.409 333 11327.82 5.94 56952.19 88888.00 2016-11-28 09:20:27.909 333 11327.83 5.91 56952.13 88888.00 2016-11-28 09:20:28.409 333 11327.83 5.96 56952.10 88888.00 2016-11-28 09:20:28.909 333 11327.88 6.01 56952.09 88888.00 2016-11-28 09:20:29.409 333 11327.89 6.04 56952.03 88888.00 2016-11-28 09:20:29.909 333 11327.89 6.07 56952.00 88888.00 2016-11-28 09:20:30.409 333 11327.92 6.13 56951.94 88888.00 2016-11-28 09:20:30.909 333 11327.94 6.17 56951.91 88888.00 2016-11-28 09:20:31.409 333 11327.94 6.25 56951.90 88888.00 2016-11-28 09:20:31.909 333 11328.04 6.27 56951.89 88888.00 2016-11-28 09:20:32.409 333 11328.12 6.31 56951.87 88888.00 2016-11-28 09:20:32.909 333 11328.11 6.47 56951.82 88888.00 2016-11-28 09:20:33.409 333 11328.08 6.95 56951.78 88888.00 2016-11-28 09:20:33.909 333 11328.16 7.14 56951.82 88888.00 2016-11-28 09:20:34.409 333 11328.18 6.61 56951.83 88888.00 2016-11-28 09:20:34.909 333 11328.17 6.48 56951.82 88888.00 2016-11-28 09:20:35.409 333 11328.24 6.91 56951.84 88888.00 2016-11-28 09:20:35.909 333 11328.20 6.95 56951.84 88888.00 2016-11-28 09:20:36.409 333 11328.15 7.06 56951.82 88888.00 2016-11-28 09:20:36.909 333 11328.20 6.98 56951.77 88888.00 2016-11-28 09:20:37.409 333 11328.22 7.07 56951.72 88888.00 2016-11-28 09:20:37.909 333 11328.22 6.98 56951.71 88888.00 2016-11-28 09:20:38.409 333 11328.22 6.88 56951.70 88888.00 2016-11-28 09:20:38.909 333 11328.25 6.74 56951.62 88888.00 2016-11-28 09:20:39.409 333 11328.26 6.41 56951.56 88888.00 2016-11-28 09:20:39.909 333 11328.31 6.39 56951.43 88888.00 2016-11-28 09:20:40.409 333 11328.39 6.76 56951.34 88888.00 2016-11-28 09:20:40.909 333 11328.41 6.32 56951.31 88888.00 2016-11-28 09:20:41.409 333 11328.44 6.14 56951.30 88888.00 2016-11-28 09:20:41.909 333 11328.53 6.11 56951.30 88888.00 2016-11-28 09:20:42.409 333 11328.60 6.17 56951.17 88888.00 2016-11-28 09:20:42.909 333 11328.60 6.06 56951.14 88888.00 2016-11-28 09:20:43.409 333 11328.67 6.05 56951.13 88888.00 2016-11-28 09:20:43.909 333 11328.74 6.10 56951.10 88888.00 2016-11-28 09:20:44.409 333 11328.82 6.15 56951.04 88888.00 2016-11-28 09:20:44.909 333 11328.90 6.23 56951.00 88888.00 2016-11-28 09:20:45.409 333 11328.97 6.15 56950.97 88888.00 2016-11-28 09:20:45.909 333 11329.00 6.12 56950.93 88888.00 2016-11-28 09:20:46.409 333 11329.10 6.35 56950.98 88888.00 2016-11-28 09:20:46.909 333 11329.15 5.99 56951.06 88888.00 2016-11-28 09:20:47.409 333 11329.15 5.96 56951.11 88888.00 2016-11-28 09:20:47.909 333 11329.18 5.76 56951.12 88888.00 2016-11-28 09:20:48.409 333 11329.23 5.53 56951.18 88888.00 2016-11-28 09:20:48.909 333 11329.23 5.43 56951.24 88888.00 2016-11-28 09:20:49.409 333 11329.24 5.24 56951.28 88888.00 2016-11-28 09:20:49.909 333 11329.27 5.21 56951.32 88888.00 2016-11-28 09:20:50.409 333 11329.27 5.16 56951.38 88888.00 2016-11-28 09:20:50.909 333 11329.28 5.10 56951.47 88888.00 2016-11-28 09:20:51.409 333 11329.30 5.05 56951.56 88888.00 2016-11-28 09:20:51.909 333 11329.31 5.01 56951.63 88888.00 2016-11-28 09:20:52.409 333 11329.29 5.03 56951.70 88888.00 2016-11-28 09:20:52.909 333 11329.31 5.47 56951.79 88888.00 2016-11-28 09:20:53.409 333 11329.31 5.71 56951.90 88888.00 2016-11-28 09:20:53.909 333 11329.25 5.59 56952.01 88888.00 2016-11-28 09:20:54.409 333 11329.25 5.11 56952.14 88888.00 2016-11-28 09:20:54.909 333 11329.24 5.08 56952.19 88888.00 2016-11-28 09:20:55.410 333 11329.21 5.63 56952.24 88888.00 2016-11-28 09:20:55.910 333 11329.18 5.52 56952.34 88888.00 2016-11-28 09:20:56.410 333 11329.20 5.03 56952.46 88888.00 2016-11-28 09:20:56.910 333 11329.11 5.52 56952.56 88888.00 2016-11-28 09:20:57.410 333 11329.09 5.83 56952.65 88888.00 2016-11-28 09:20:57.910 333 11329.11 5.89 56952.72 88888.00 2016-11-28 09:20:58.410 333 11329.08 5.90 56952.80 88888.00 2016-11-28 09:20:58.910 333 11329.04 5.90 56952.91 88888.00 2016-11-28 09:20:59.410 333 11329.06 5.85 56952.99 88888.00 2016-11-28 09:20:59.910 333 11329.08 5.76 56953.13 88888.00 2016-11-28 09:21:00.410 333 11329.10 5.65 56953.14 88888.00 2016-11-28 09:21:00.910 333 11329.14 5.03 56953.19 88888.00 2016-11-28 09:21:01.410 333 11329.16 5.22 56953.29 88888.00 2016-11-28 09:21:01.910 333 11329.13 5.72 56953.35 88888.00 2016-11-28 09:21:02.410 333 11329.20 5.67 56953.44 88888.00 2016-11-28 09:21:02.910 333 11329.24 5.02 56953.56 88888.00 2016-11-28 09:21:03.410 333 11329.23 4.95 56953.64 88888.00 2016-11-28 09:21:03.910 333 11329.27 5.02 56953.68 88888.00 2016-11-28 09:21:04.410 333 11329.29 4.97 56953.74 88888.00 2016-11-28 09:21:04.910 333 11329.30 4.95 56953.80 88888.00 2016-11-28 09:21:05.410 333 11329.30 5.18 56953.89 88888.00 2016-11-28 09:21:05.910 333 11329.41 5.04 56953.94 88888.00 2016-11-28 09:21:06.410 333 11329.40 4.97 56953.99 88888.00 2016-11-28 09:21:06.910 333 11329.38 4.88 56954.02 88888.00 2016-11-28 09:21:07.410 333 11329.44 4.90 56954.03 88888.00 2016-11-28 09:21:07.910 333 11329.45 5.15 56954.07 88888.00 2016-11-28 09:21:08.410 333 11329.47 5.71 56954.12 88888.00 2016-11-28 09:21:08.910 333 11329.51 5.85 56954.16 88888.00 2016-11-28 09:21:09.410 333 11329.54 5.87 56954.19 88888.00 2016-11-28 09:21:09.910 333 11329.52 5.84 56954.22 88888.00 2016-11-28 09:21:10.410 333 11329.58 5.69 56954.31 88888.00 2016-11-28 09:21:10.910 333 11329.62 5.10 56954.35 88888.00 2016-11-28 09:21:11.410 333 11329.55 4.88 56954.38 88888.00 2016-11-28 09:21:11.910 333 11329.58 5.09 56954.41 88888.00 2016-11-28 09:21:12.410 333 11329.64 5.67 56954.41 88888.00 2016-11-28 09:21:12.910 333 11329.66 5.80 56954.47 88888.00 2016-11-28 09:21:13.410 333 11329.69 5.86 56954.57 88888.00 2016-11-28 09:21:13.910 333 11329.71 5.85 56954.60 88888.00 2016-11-28 09:21:14.410 333 11329.68 5.59 56954.63 88888.00 2016-11-28 09:21:14.910 333 11329.69 5.29 56954.71 88888.00 2016-11-28 09:21:15.410 333 11329.73 5.19 56954.72 88888.00 2016-11-28 09:21:15.910 333 11329.75 4.91 56954.77 88888.00 2016-11-28 09:21:16.410 333 11329.76 4.95 56954.83 88888.00 2016-11-28 09:21:16.910 333 11329.83 5.22 56954.87 88888.00 2016-11-28 09:21:17.410 333 11329.84 5.02 56954.85 88888.00 2016-11-28 09:21:17.910 333 11329.79 4.91 56954.87 88888.00 2016-11-28 09:21:18.410 333 11329.79 5.11 56954.93 88888.00 2016-11-28 09:21:18.910 333 11329.85 5.22 56954.93 88888.00 2016-11-28 09:21:19.410 333 11329.87 5.17 56954.97 88888.00 2016-11-28 09:21:19.910 333 11329.89 4.95 56955.04 88888.00 2016-11-28 09:21:20.410 333 11329.92 4.74 56955.05 88888.00 2016-11-28 09:21:20.910 333 11329.89 4.71 56955.06 88888.00 2016-11-28 09:21:21.410 333 11329.90 4.67 56955.06 88888.00 2016-11-28 09:21:21.910 333 11329.96 4.62 56955.10 88888.00 2016-11-28 09:21:22.410 333 11329.92 4.62 56955.09 88888.00 2016-11-28 09:21:22.910 333 11329.91 4.60 56955.06 88888.00 2016-11-28 09:21:23.410 333 11329.99 4.61 56955.09 88888.00 2016-11-28 09:21:23.910 333 11330.00 4.65 56955.12 88888.00 2016-11-28 09:21:24.410 333 11329.94 4.67 56955.16 88888.00 2016-11-28 09:21:24.910 333 11329.99 4.71 56955.22 88888.00 2016-11-28 09:21:25.410 333 11329.97 4.76 56955.25 88888.00 2016-11-28 09:21:25.910 333 11329.92 4.75 56955.25 88888.00 2016-11-28 09:21:26.410 333 11329.97 4.97 56955.27 88888.00 2016-11-28 09:21:26.910 333 11330.03 5.09 56955.24 88888.00 2016-11-28 09:21:27.410 333 11330.04 4.89 56955.31 88888.00 2016-11-28 09:21:27.910 333 11330.06 4.97 56955.37 88888.00 2016-11-28 09:21:28.410 333 11330.12 5.13 56955.40 88888.00 2016-11-28 09:21:28.910 333 11330.13 5.29 56955.43 88888.00 2016-11-28 09:21:29.410 333 11330.12 5.19 56955.48 88888.00 2016-11-28 09:21:29.910 333 11330.21 5.22 56955.53 88888.00 2016-11-28 09:21:30.410 333 11330.24 5.29 56955.51 88888.00 2016-11-28 09:21:30.910 333 11330.20 5.23 56955.48 88888.00 2016-11-28 09:21:31.410 333 11330.28 5.23 56955.49 88888.00 2016-11-28 09:21:31.910 333 11330.25 5.21 56955.50 88888.00 2016-11-28 09:21:32.410 333 11330.20 5.18 56955.53 88888.00 2016-11-28 09:21:32.910 333 11330.19 5.22 56955.54 88888.00 2016-11-28 09:21:33.410 333 11330.25 5.30 56955.61 88888.00 2016-11-28 09:21:33.910 333 11330.22 5.62 56955.67 88888.00 2016-11-28 09:21:34.410 333 11330.29 6.11 56955.74 88888.00 2016-11-28 09:21:34.910 333 11330.31 5.97 56955.75 88888.00 2016-11-28 09:21:35.410 333 11330.32 5.84 56955.79 88888.00 2016-11-28 09:21:35.910 333 11330.29 6.06 56955.82 88888.00 2016-11-28 09:21:36.410 333 11330.39 5.96 56955.86 88888.00 2016-11-28 09:21:36.910 333 11330.42 5.87 56955.86 88888.00 2016-11-28 09:21:37.410 333 11330.41 5.94 56955.89 88888.00 2016-11-28 09:21:37.910 333 11330.42 5.97 56955.92 88888.00 2016-11-28 09:21:38.410 333 11330.36 6.04 56955.95 88888.00 2016-11-28 09:21:38.910 333 11330.41 5.97 56955.95 88888.00 2016-11-28 09:21:39.410 333 11330.46 5.59 56956.08 88888.00 2016-11-28 09:21:39.910 333 11330.46 5.49 56956.09 88888.00 2016-11-28 09:21:40.410 333 11330.47 5.59 56956.19 88888.00 2016-11-28 09:21:40.910 333 11330.50 6.07 56956.24 88888.00 2016-11-28 09:21:41.410 333 11330.47 5.91 56956.27 88888.00 2016-11-28 09:21:41.910 333 11330.41 5.63 56956.28 88888.00 2016-11-28 09:21:42.410 333 11330.47 5.62 56956.27 88888.00 2016-11-28 09:21:42.910 333 11330.50 5.73 56956.26 88888.00 2016-11-28 09:21:43.410 333 11330.54 5.93 56956.28 88888.00 2016-11-28 09:21:43.910 333 11330.59 6.31 56956.27 88888.00 2016-11-28 09:21:44.410 333 11330.60 6.65 56956.27 88888.00 2016-11-28 09:21:44.910 333 11330.54 6.73 56956.30 88888.00 2016-11-28 09:21:45.410 333 11330.55 6.69 56956.26 88888.00 2016-11-28 09:21:45.910 333 11330.57 6.68 56956.24 88888.00 2016-11-28 09:21:46.410 333 11330.59 6.61 56956.20 88888.00 2016-11-28 09:21:46.910 333 11330.54 6.26 56956.24 88888.00 2016-11-28 09:21:47.410 333 11330.60 5.94 56956.19 88888.00 2016-11-28 09:21:47.910 333 11330.59 6.13 56956.15 88888.00 2016-11-28 09:21:48.410 333 11330.54 6.58 56956.11 88888.00 2016-11-28 09:21:48.910 333 11330.56 6.40 56956.07 88888.00 2016-11-28 09:21:49.410 333 11330.55 6.51 56956.02 88888.00 2016-11-28 09:21:49.910 333 11330.53 6.39 56955.94 88888.00 2016-11-28 09:21:50.410 333 11330.57 5.89 56955.89 88888.00 2016-11-28 09:21:50.910 333 11330.59 5.60 56955.81 88888.00 2016-11-28 09:21:51.410 333 11330.55 5.62 56955.69 88888.00 2016-11-28 09:21:51.910 333 11330.57 5.93 56955.63 88888.00 2016-11-28 09:21:52.410 333 11330.56 6.28 56955.57 88888.00 2016-11-28 09:21:52.910 333 11330.53 5.79 56955.56 88888.00 2016-11-28 09:21:53.410 333 11330.48 5.64 56955.51 88888.00 2016-11-28 09:21:53.910 333 11330.47 5.86 56955.43 88888.00 2016-11-28 09:21:54.410 333 11330.42 6.21 56955.37 88888.00 2016-11-28 09:21:54.910 333 11330.41 5.91 56955.34 88888.00 2016-11-28 09:21:55.410 333 11330.47 5.67 56955.34 88888.00 2016-11-28 09:21:55.910 333 11330.46 5.58 56955.31 88888.00 2016-11-28 09:21:56.410 333 11330.45 5.71 56955.25 88888.00 2016-11-28 09:21:56.910 333 11330.49 5.96 56955.24 88888.00 2016-11-28 09:21:57.410 333 11330.53 5.99 56955.27 88888.00 2016-11-28 09:21:57.910 333 11330.52 6.20 56955.31 88888.00 2016-11-28 09:21:58.410 333 11330.54 6.14 56955.34 88888.00 2016-11-28 09:21:58.910 333 11330.56 6.27 56955.28 88888.00 2016-11-28 09:21:59.410 333 11330.57 6.33 56955.28 88888.00 2016-11-28 09:21:59.910 333 11330.63 6.40 56955.29 88888.00 2016-11-28 09:22:00.410 333 11330.69 6.30 56955.31 88888.00 2016-11-28 09:22:00.910 333 11330.67 6.13 56955.30 88888.00 2016-11-28 09:22:01.410 333 11330.72 6.08 56955.32 88888.00 2016-11-28 09:22:01.910 333 11330.75 6.11 56955.34 88888.00 2016-11-28 09:22:02.410 333 11330.81 6.11 56955.31 88888.00 2016-11-28 09:22:02.910 333 11330.86 6.18 56955.25 88888.00 2016-11-28 09:22:03.410 333 11330.96 6.15 56955.25 88888.00 2016-11-28 09:22:03.910 333 11330.96 6.27 56955.22 88888.00 2016-11-28 09:22:04.410 333 11331.01 6.59 56955.18 88888.00 2016-11-28 09:22:04.910 333 11331.04 6.38 56955.12 88888.00 2016-11-28 09:22:05.410 333 11331.07 6.12 56955.06 88888.00 2016-11-28 09:22:05.910 333 11331.09 6.00 56955.09 88888.00 2016-11-28 09:22:06.410 333 11331.12 5.87 56955.06 88888.00 2016-11-28 09:22:06.910 333 11331.19 5.87 56955.09 88888.00 2016-11-28 09:22:07.410 333 11331.19 5.91 56955.10 88888.00 2016-11-28 09:22:07.910 333 11331.24 5.90 56955.06 88888.00 2016-11-28 09:22:08.410 333 11331.33 5.92 56955.05 88888.00 2016-11-28 09:22:08.910 333 11331.29 5.99 56955.05 88888.00 2016-11-28 09:22:09.410 333 11331.31 6.08 56955.05 88888.00 2016-11-28 09:22:09.910 333 11331.39 6.52 56955.05 88888.00 2016-11-28 09:22:10.410 333 11331.40 6.20 56955.06 88888.00 2016-11-28 09:22:10.910 333 11331.43 6.39 56955.06 88888.00 2016-11-28 09:22:11.410 333 11331.47 6.67 56955.08 88888.00 2016-11-28 09:22:11.910 333 11331.45 6.66 56955.05 88888.00 2016-11-28 09:22:12.410 333 11331.49 6.79 56955.06 88888.00 2016-11-28 09:22:12.910 333 11331.53 6.76 56955.06 88888.00 2016-11-28 09:22:13.410 333 11331.57 6.71 56955.02 88888.00 2016-11-28 09:22:13.910 333 11331.56 6.88 56955.03 88888.00 2016-11-28 09:22:14.410 333 11331.61 6.83 56955.06 88888.00 2016-11-28 09:22:14.910 333 11331.68 6.86 56955.00 88888.00 2016-11-28 09:22:15.410 333 11331.65 6.87 56955.00 88888.00 2016-11-28 09:22:15.910 333 11331.75 6.86 56954.98 88888.00 2016-11-28 09:22:16.410 333 11331.82 6.82 56954.96 88888.00 2016-11-28 09:22:16.910 333 11331.80 6.93 56954.96 88888.00 2016-11-28 09:22:17.410 333 11331.86 7.07 56954.96 88888.00 2016-11-28 09:22:17.910 333 11331.89 7.00 56954.97 88888.00 2016-11-28 09:22:18.410 333 11331.88 6.98 56954.95 88888.00 2016-11-28 09:22:18.910 333 11331.91 6.87 56954.91 88888.00 2016-11-28 09:22:19.410 333 11331.99 6.85 56954.87 88888.00 2016-11-28 09:22:19.910 333 11332.02 6.78 56954.90 88888.00 2016-11-28 09:22:20.410 333 11332.04 6.71 56954.89 88888.00 2016-11-28 09:22:20.910 333 11332.08 6.37 56954.85 88888.00 2016-11-28 09:22:21.410 333 11332.07 6.24 56954.84 88888.00 2016-11-28 09:22:21.910 333 11332.06 6.28 56954.86 88888.00 2016-11-28 09:22:22.410 333 11332.13 6.33 56954.90 88888.00 2016-11-28 09:22:22.910 333 11332.13 6.40 56954.95 88888.00 2016-11-28 09:22:23.410 333 11332.05 6.41 56954.97 88888.00 2016-11-28 09:22:23.910 333 11332.02 6.47 56955.00 88888.00 2016-11-28 09:22:24.410 333 11332.06 6.40 56955.05 88888.00 2016-11-28 09:22:24.910 333 11332.05 6.57 56955.09 88888.00 2016-11-28 09:22:25.410 333 11332.05 6.06 56955.16 88888.00 2016-11-28 09:22:25.910 333 11332.11 6.23 56955.24 88888.00 2016-11-28 09:22:26.410 333 11332.02 6.08 56955.27 88888.00 2016-11-28 09:22:26.910 333 11332.01 5.92 56955.32 88888.00 2016-11-28 09:22:27.410 333 11332.05 5.96 56955.41 88888.00 2016-11-28 09:22:27.910 333 11332.00 5.93 56955.50 88888.00 2016-11-28 09:22:28.410 333 11331.94 6.00 56955.57 88888.00 2016-11-28 09:22:28.910 333 11331.95 6.00 56955.67 88888.00 2016-11-28 09:22:29.410 333 11331.98 5.93 56955.72 88888.00 2016-11-28 09:22:29.910 333 11331.91 5.97 56955.81 88888.00 2016-11-28 09:22:30.410 333 11331.91 6.01 56955.93 88888.00 2016-11-28 09:22:30.910 333 11331.85 6.06 56956.03 88888.00 2016-11-28 09:22:31.410 333 11331.78 6.10 56956.06 88888.00 2016-11-28 09:22:31.910 333 11331.70 6.17 56956.15 88888.00 2016-11-28 09:22:32.410 333 11331.67 6.17 56956.27 88888.00 2016-11-28 09:22:32.910 333 11331.59 6.17 56956.34 88888.00 2016-11-28 09:22:33.410 333 11331.56 6.21 56956.39 88888.00 2016-11-28 09:22:33.910 333 11331.56 6.21 56956.41 88888.00 2016-11-28 09:22:34.410 333 11331.45 6.34 56956.47 88888.00 2016-11-28 09:22:34.910 333 11331.35 6.42 56956.53 88888.00 2016-11-28 09:22:35.410 333 11331.32 6.42 56956.58 88888.00 2016-11-28 09:22:35.910 333 11331.24 6.48 56956.65 88888.00 2016-11-28 09:22:36.410 333 11331.14 6.72 56956.75 88888.00 2016-11-28 09:22:36.910 333 11331.09 6.79 56956.86 88888.00 2016-11-28 09:22:37.410 333 11331.04 6.89 56956.89 88888.00 2016-11-28 09:22:37.910 333 11331.00 7.35 56956.95 88888.00 2016-11-28 09:22:38.410 333 11330.93 7.44 56956.96 88888.00 2016-11-28 09:22:38.910 333 11330.79 7.36 56956.95 88888.00 2016-11-28 09:22:39.410 333 11330.72 7.35 56956.96 88888.00 2016-11-28 09:22:39.910 333 11330.68 7.48 56956.96 88888.00 2016-11-28 09:22:40.410 333 11330.62 7.55 56956.92 88888.00 2016-11-28 09:22:40.910 333 11330.50 7.46 56956.95 88888.00 2016-11-28 09:22:41.410 333 11330.46 7.42 56956.94 88888.00 2016-11-28 09:22:41.910 333 11330.42 7.36 56956.94 88888.00 2016-11-28 09:22:42.410 333 11330.32 7.44 56956.86 88888.00 2016-11-28 09:22:42.910 333 11330.26 7.27 56956.83 88888.00 2016-11-28 09:22:43.410 333 11330.25 7.22 56956.80 88888.00 2016-11-28 09:22:43.910 333 11330.14 7.54 56956.80 88888.00 2016-11-28 09:22:44.410 333 11330.05 7.54 56956.71 88888.00 2016-11-28 09:22:44.910 333 11330.07 7.48 56956.65 88888.00 2016-11-28 09:22:45.410 333 11330.05 7.37 56956.59 88888.00 2016-11-28 09:22:45.910 333 11329.98 7.25 56956.52 88888.00 2016-11-28 09:22:46.410 333 11329.99 7.13 56956.46 88888.00 2016-11-28 09:22:46.910 333 11330.01 6.78 56956.40 88888.00 2016-11-28 09:22:47.410 333 11329.96 6.59 56956.28 88888.00 2016-11-28 09:22:47.910 333 11329.98 6.81 56956.24 88888.00 2016-11-28 09:22:48.410 333 11330.05 7.41 56956.14 88888.00 2016-11-28 09:22:48.910 333 11330.12 7.60 56956.03 88888.00 2016-11-28 09:22:49.410 333 11330.14 7.58 56955.98 88888.00 2016-11-28 09:22:49.910 333 11330.18 7.53 56955.82 88888.00 2016-11-28 09:22:50.410 333 11330.14 7.55 56955.73 88888.00 2016-11-28 09:22:50.910 333 11330.22 7.54 56955.67 88888.00 2016-11-28 09:22:51.410 333 11330.32 7.49 56955.63 88888.00 2016-11-28 09:22:51.910 333 11330.36 7.49 56955.56 88888.00 2016-11-28 09:22:52.410 333 11330.42 7.44 56955.47 88888.00 2016-11-28 09:22:52.910 333 11330.55 6.74 56955.40 88888.00 2016-11-28 09:22:53.410 333 11330.62 6.30 56955.32 88888.00 2016-11-28 09:22:53.910 333 11330.62 6.21 56955.29 88888.00 2016-11-28 09:22:54.410 333 11330.70 6.14 56955.22 88888.00 2016-11-28 09:22:54.910 333 11330.73 6.38 56955.21 88888.00 2016-11-28 09:22:55.410 333 11330.76 6.51 56955.16 88888.00 2016-11-28 09:22:55.910 333 11330.86 6.34 56955.10 88888.00 2016-11-28 09:22:56.410 333 11330.97 6.30 56954.97 88888.00 2016-11-28 09:22:56.910 333 11331.04 6.07 56954.89 88888.00 2016-11-28 09:22:57.410 333 11331.14 5.92 56954.84 88888.00 2016-11-28 09:22:57.910 333 11331.22 5.94 56954.79 88888.00 2016-11-28 09:22:58.410 333 11331.24 5.90 56954.80 88888.00 2016-11-28 09:22:58.910 333 11331.29 5.90 56954.81 88888.00 2016-11-28 09:22:59.410 333 11331.39 5.69 56954.79 88888.00 2016-11-28 09:22:59.910 333 11331.43 5.44 56954.80 88888.00 2016-11-28 09:23:00.410 333 11331.43 5.44 56954.79 88888.00 2016-11-28 09:23:00.910 333 11331.50 5.36 56954.84 88888.00 2016-11-28 09:23:01.410 333 11331.52 5.36 56954.91 88888.00 2016-11-28 09:23:01.910 333 11331.54 5.84 56954.97 88888.00 2016-11-28 09:23:02.410 333 11331.57 6.07 56955.03 88888.00 2016-11-28 09:23:02.910 333 11331.57 6.03 56955.10 88888.00 2016-11-28 09:23:03.410 333 11331.51 5.96 56955.17 88888.00 2016-11-28 09:23:03.910 333 11331.61 5.90 56955.24 88888.00 2016-11-28 09:23:04.410 333 11331.68 5.80 56955.27 88888.00 2016-11-28 09:23:04.910 333 11331.61 5.76 56955.36 88888.00 2016-11-28 09:23:05.410 333 11331.59 5.70 56955.48 88888.00 2016-11-28 09:23:05.910 333 11331.59 5.17 56955.62 88888.00 2016-11-28 09:23:06.410 333 11331.57 4.55 56955.74 88888.00 2016-11-28 09:23:06.910 333 11331.54 4.40 56955.88 88888.00 2016-11-28 09:23:07.410 333 11331.54 4.38 56956.03 88888.00 2016-11-28 09:23:07.910 333 11331.50 4.35 56956.15 88888.00 2016-11-28 09:23:08.410 333 11331.42 4.26 56956.31 88888.00 2016-11-28 09:23:08.910 333 11331.35 4.17 56956.49 88888.00 2016-11-28 09:23:09.410 333 11331.29 4.22 56956.63 88888.00 2016-11-28 09:23:09.910 333 11331.19 4.15 56956.78 88888.00 2016-11-28 09:23:10.411 333 11331.15 4.04 56956.88 88888.00 2016-11-28 09:23:10.911 333 11331.04 4.13 56957.03 88888.00 2016-11-28 09:23:11.411 333 11330.93 4.81 56957.18 88888.00 2016-11-28 09:23:11.911 333 11330.84 5.09 56957.35 88888.00 2016-11-28 09:23:12.411 333 11330.81 5.03 56957.49 88888.00 2016-11-28 09:23:12.911 333 11330.72 4.99 56957.66 88888.00 2016-11-28 09:23:13.411 333 11330.62 4.92 56957.84 88888.00 2016-11-28 09:23:13.911 333 11330.53 4.28 56957.94 88888.00 2016-11-28 09:23:14.411 333 11330.38 3.93 56958.11 88888.00 2016-11-28 09:23:14.911 333 11330.24 3.87 56958.23 88888.00 2016-11-28 09:23:15.411 333 11330.19 3.86 56958.29 88888.00 2016-11-28 09:23:15.911 333 11330.08 3.86 56958.37 88888.00 2016-11-28 09:23:16.411 333 11329.99 3.94 56958.48 88888.00 2016-11-28 09:23:16.911 333 11329.99 4.45 56958.53 88888.00 2016-11-28 09:23:17.411 333 11329.94 4.90 56958.66 88888.00 2016-11-28 09:23:17.911 333 11329.83 4.98 56958.74 88888.00 2016-11-28 09:23:18.411 333 11329.82 4.50 56958.82 88888.00 2016-11-28 09:23:18.911 333 11329.75 4.35 56958.85 88888.00 2016-11-28 09:23:19.411 333 11329.63 4.29 56958.87 88888.00 2016-11-28 09:23:19.911 333 11329.58 4.40 56958.90 88888.00 2016-11-28 09:23:20.411 333 11329.55 4.41 56958.91 88888.00 2016-11-28 09:23:20.911 333 11329.45 4.36 56958.94 88888.00 2016-11-28 09:23:21.411 333 11329.40 4.38 56958.94 88888.00 2016-11-28 09:23:21.911 333 11329.42 4.35 56958.94 88888.00 2016-11-28 09:23:22.411 333 11329.33 4.40 56958.96 88888.00 2016-11-28 09:23:22.911 333 11329.34 4.44 56958.98 88888.00 2016-11-28 09:23:23.411 333 11329.33 4.45 56959.00 88888.00 2016-11-28 09:23:23.911 333 11329.29 4.40 56959.01 88888.00 2016-11-28 09:23:24.411 333 11329.29 4.47 56959.07 88888.00 2016-11-28 09:23:24.911 333 11329.29 4.45 56959.14 88888.00 2016-11-28 09:23:25.411 333 11329.27 4.49 56959.23 88888.00 2016-11-28 09:23:25.911 333 11329.28 4.53 56959.28 88888.00 2016-11-28 09:23:26.411 333 11329.34 4.63 56959.33 88888.00 2016-11-28 09:23:26.911 333 11329.36 4.64 56959.39 88888.00 2016-11-28 09:23:27.411 333 11329.34 4.69 56959.48 88888.00 2016-11-28 09:23:27.911 333 11329.36 5.25 56959.59 88888.00 2016-11-28 09:23:28.411 333 11329.43 5.57 56959.68 88888.00 2016-11-28 09:23:28.911 333 11329.42 5.65 56959.77 88888.00 2016-11-28 09:23:29.411 333 11329.44 5.70 56959.83 88888.00 2016-11-28 09:23:29.911 333 11329.49 5.59 56959.87 88888.00 2016-11-28 09:23:30.411 333 11329.45 5.04 56959.91 88888.00 2016-11-28 09:23:30.911 333 11329.55 4.85 56959.90 88888.00 2016-11-28 09:23:31.411 333 11329.69 4.56 56959.90 88888.00 2016-11-28 09:23:31.911 333 11329.72 4.45 56959.87 88888.00 2016-11-28 09:23:32.411 333 11329.76 4.31 56959.84 88888.00 2016-11-28 09:23:32.911 333 11329.84 4.13 56959.77 88888.00 2016-11-28 09:23:33.411 333 11329.89 3.99 56959.70 88888.00 2016-11-28 09:23:33.911 333 11329.91 3.92 56959.70 88888.00 2016-11-28 09:23:34.411 333 11329.99 3.87 56959.71 88888.00 2016-11-28 09:23:34.911 333 11330.03 3.75 56959.72 88888.00 2016-11-28 09:23:35.411 333 11330.06 3.63 56959.71 88888.00 2016-11-28 09:23:35.911 333 11330.07 3.56 56959.65 88888.00 2016-11-28 09:23:36.411 333 11330.14 3.51 56959.66 88888.00 2016-11-28 09:23:36.911 333 11330.17 3.47 56959.66 88888.00 2016-11-28 09:23:37.411 333 11330.19 3.39 56959.64 88888.00 2016-11-28 09:23:37.911 333 11330.22 3.31 56959.67 88888.00 2016-11-28 09:23:38.411 333 11330.21 3.17 56959.77 88888.00 2016-11-28 09:23:38.911 333 11330.19 3.08 56959.78 88888.00 2016-11-28 09:23:39.411 333 11330.24 2.99 56959.80 88888.00 2016-11-28 09:23:39.911 333 11330.22 2.94 56959.79 88888.00 2016-11-28 09:23:40.411 333 11330.18 3.15 56959.80 88888.00 2016-11-28 09:23:40.911 333 11330.20 3.29 56959.84 88888.00 2016-11-28 09:23:41.411 333 11330.24 2.85 56959.80 88888.00 2016-11-28 09:23:41.911 333 11330.19 2.83 56959.71 88888.00 2016-11-28 09:23:42.411 333 11330.19 3.00 56959.73 88888.00 2016-11-28 09:23:42.911 333 11330.20 2.74 56959.79 88888.00 2016-11-28 09:23:43.411 333 11330.17 2.27 56959.84 88888.00 2016-11-28 09:23:43.911 333 11330.14 2.26 56959.81 88888.00 2016-11-28 09:23:44.411 333 11330.13 2.63 56959.75 88888.00 2016-11-28 09:23:44.911 333 11330.04 2.98 56959.74 88888.00 2016-11-28 09:23:45.411 333 11330.01 2.98 56959.74 88888.00 2016-11-28 09:23:45.911 333 11330.05 2.88 56959.71 88888.00 2016-11-28 09:23:46.411 333 11329.92 2.72 56959.71 88888.00 2016-11-28 09:23:46.911 333 11329.79 2.66 56959.62 88888.00 2016-11-28 09:23:47.411 333 11329.79 2.58 56959.59 88888.00 2016-11-28 09:23:47.911 333 11329.73 2.37 56959.55 88888.00 2016-11-28 09:23:48.411 333 11329.61 2.31 56959.53 88888.00 2016-11-28 09:23:48.911 333 11329.58 2.26 56959.49 88888.00 2016-11-28 09:23:49.411 333 11329.47 2.08 56959.48 88888.00 2016-11-28 09:23:49.911 333 11329.36 2.05 56959.43 88888.00 2016-11-28 09:23:50.411 333 11329.33 1.66 56959.34 88888.00 2016-11-28 09:23:50.911 333 11329.23 0.88 56959.34 88888.00 2016-11-28 09:23:51.411 333 11329.13 0.80 56959.36 88888.00 2016-11-28 09:23:51.911 333 11329.03 0.67 56959.33 88888.00 2016-11-28 09:23:52.411 333 11328.97 0.54 56959.30 88888.00 2016-11-28 09:23:52.911 333 11328.88 0.45 56959.29 88888.00 2016-11-28 09:23:53.411 333 11328.86 0.22 56959.25 88888.00 2016-11-28 09:23:53.911 333 11328.83 0.07 56959.19 88888.00 2016-11-28 09:23:54.411 333 11328.74 -0.07 56959.17 88888.00 2016-11-28 09:23:54.911 333 11328.60 -0.12 56959.20 88888.00 2016-11-28 09:23:55.411 333 11328.62 -0.09 56959.19 88888.00 2016-11-28 09:23:55.911 333 11328.53 -0.14 56959.15 88888.00 2016-11-28 09:23:56.411 333 11328.38 -0.18 56959.14 88888.00 2016-11-28 09:23:56.911 333 11328.33 -0.23 56959.16 88888.00 2016-11-28 09:23:57.411 333 11328.26 -0.25 56959.20 88888.00 2016-11-28 09:23:57.911 333 11328.13 0.23 56959.25 88888.00 2016-11-28 09:23:58.411 333 11328.08 0.43 56959.30 88888.00 2016-11-28 09:23:58.911 333 11328.05 0.35 56959.34 88888.00 2016-11-28 09:23:59.411 333 11327.95 -0.06 56959.42 88888.00 2016-11-28 09:23:59.911 333 11327.89 0.27 56959.46 88888.00 2016-11-28 09:24:00.411 333 11327.85 0.18 56959.52 88888.00 2016-11-28 09:24:00.911 333 11327.71 -0.39 56959.61 88888.00 2016-11-28 09:24:01.411 333 11327.67 -0.27 56959.78 88888.00 2016-11-28 09:24:01.911 333 11327.61 -0.09 56959.87 88888.00 2016-11-28 09:24:02.411 333 11327.47 0.13 56959.98 88888.00 2016-11-28 09:24:02.911 333 11327.33 0.33 56960.13 88888.00 2016-11-28 09:24:03.411 333 11327.28 -0.06 56960.26 88888.00 2016-11-28 09:24:03.911 333 11327.23 -0.09 56960.33 88888.00 2016-11-28 09:24:04.411 333 11327.14 -0.04 56960.42 88888.00 2016-11-28 09:24:04.911 333 11327.11 0.16 56960.50 88888.00 2016-11-28 09:24:05.411 333 11326.99 0.26 56960.61 88888.00 2016-11-28 09:24:05.911 333 11326.88 0.55 56960.70 88888.00 2016-11-28 09:24:06.411 333 11326.85 0.47 56960.75 88888.00 2016-11-28 09:24:06.911 333 11326.77 0.45 56960.83 88888.00 2016-11-28 09:24:07.411 333 11326.62 0.54 56960.92 88888.00 2016-11-28 09:24:07.911 333 11326.55 0.41 56960.99 88888.00 2016-11-28 09:24:08.411 333 11326.52 0.21 56961.03 88888.00 2016-11-28 09:24:08.911 333 11326.43 0.25 56961.06 88888.00 2016-11-28 09:24:09.411 333 11326.32 0.33 56961.07 88888.00 2016-11-28 09:24:09.911 333 11326.31 0.26 56961.09 88888.00 2016-11-28 09:24:10.411 333 11326.19 0.08 56961.12 88888.00 2016-11-28 09:24:10.911 333 11326.11 0.01 56961.18 88888.00 2016-11-28 09:24:11.411 333 11326.09 0.14 56961.18 88888.00 2016-11-28 09:24:11.911 333 11326.02 0.89 56961.20 88888.00 2016-11-28 09:24:12.411 333 11325.95 1.04 56961.24 88888.00 2016-11-28 09:24:12.911 333 11325.97 0.54 56961.27 88888.00 2016-11-28 09:24:13.411 333 11325.93 0.43 56961.26 88888.00 2016-11-28 09:24:13.911 333 11325.83 0.66 56961.16 88888.00 2016-11-28 09:24:14.411 333 11325.77 0.56 56961.18 88888.00 2016-11-28 09:24:14.911 333 11325.76 0.48 56961.13 88888.00 2016-11-28 09:24:15.411 333 11325.69 0.57 56961.09 88888.00 2016-11-28 09:24:15.911 333 11325.63 0.73 56961.08 88888.00 2016-11-28 09:24:16.411 333 11325.60 0.61 56960.97 88888.00 2016-11-28 09:24:16.911 333 11325.49 0.50 56960.93 88888.00 2016-11-28 09:24:17.411 333 11325.48 0.40 56960.93 88888.00 2016-11-28 09:24:17.911 333 11325.52 0.46 56960.81 88888.00 2016-11-28 09:24:18.411 333 11325.44 0.89 56960.71 88888.00 2016-11-28 09:24:18.911 333 11325.33 1.22 56960.73 88888.00 2016-11-28 09:24:19.411 333 11325.28 1.18 56960.67 88888.00 2016-11-28 09:24:19.911 333 11325.27 1.38 56960.57 88888.00 2016-11-28 09:24:20.411 333 11325.21 1.45 56960.51 88888.00 2016-11-28 09:24:20.911 333 11325.21 1.49 56960.47 88888.00 2016-11-28 09:24:21.411 333 11325.16 1.50 56960.35 88888.00 2016-11-28 09:24:21.911 333 11325.10 1.43 56960.26 88888.00 2016-11-28 09:24:22.411 333 11325.12 1.48 56960.13 88888.00 2016-11-28 09:24:22.911 333 11325.11 1.63 56960.07 88888.00 2016-11-28 09:24:23.411 333 11325.05 1.50 56959.94 88888.00 2016-11-28 09:24:23.911 333 11325.05 1.37 56959.87 88888.00 2016-11-28 09:24:24.411 333 11325.08 1.24 56959.77 88888.00 2016-11-28 09:24:24.911 333 11324.99 0.80 56959.61 88888.00 2016-11-28 09:24:25.411 333 11325.00 0.42 56959.47 88888.00 2016-11-28 09:24:25.911 333 11325.07 0.35 56959.36 88888.00 2016-11-28 09:24:26.411 333 11325.01 0.64 56959.29 88888.00 2016-11-28 09:24:26.911 333 11325.01 1.57 56959.22 88888.00 2016-11-28 09:24:27.411 333 11325.06 1.54 56959.08 88888.00 2016-11-28 09:24:27.911 333 11325.06 1.06 56959.01 88888.00 2016-11-28 09:24:28.411 333 11325.06 1.00 56958.93 88888.00 2016-11-28 09:24:28.911 333 11325.08 1.08 56958.84 88888.00 2016-11-28 09:24:29.411 333 11325.08 1.54 56958.77 88888.00 2016-11-28 09:24:29.911 333 11325.03 1.82 56958.70 88888.00 2016-11-28 09:24:30.411 333 11325.00 1.52 56958.63 88888.00 2016-11-28 09:24:30.911 333 11325.01 1.09 56958.56 88888.00 2016-11-28 09:24:31.411 333 11325.06 0.82 56958.50 88888.00 2016-11-28 09:24:31.911 333 11325.07 0.69 56958.40 88888.00 2016-11-28 09:24:32.411 333 11325.08 0.89 56958.30 88888.00 2016-11-28 09:24:32.911 333 11325.06 0.98 56958.19 88888.00 2016-11-28 09:24:33.411 333 11325.04 1.10 56958.08 88888.00 2016-11-28 09:24:33.911 333 11325.11 1.06 56958.00 88888.00 2016-11-28 09:24:34.411 333 11325.17 1.25 56957.91 88888.00 2016-11-28 09:24:34.911 333 11325.12 1.56 56957.81 88888.00 2016-11-28 09:24:35.411 333 11325.16 1.10 56957.69 88888.00 2016-11-28 09:24:35.911 333 11325.14 0.36 56957.59 88888.00 2016-11-28 09:24:36.411 333 11325.14 0.15 56957.48 88888.00 2016-11-28 09:24:36.911 333 11325.26 0.06 56957.37 88888.00 2016-11-28 09:24:37.411 333 11325.30 -0.05 56957.26 88888.00 2016-11-28 09:24:37.911 333 11325.34 -0.05 56957.22 88888.00 2016-11-28 09:24:38.411 333 11325.41 -0.02 56957.17 88888.00 2016-11-28 09:24:38.911 333 11325.46 0.54 56957.09 88888.00 2016-11-28 09:24:39.411 333 11325.47 1.02 56956.99 88888.00 2016-11-28 09:24:39.911 333 11325.51 1.18 56956.91 88888.00 2016-11-28 09:24:40.411 333 11325.53 0.90 56956.88 88888.00 2016-11-28 09:24:40.911 333 11325.54 0.59 56956.86 88888.00 2016-11-28 09:24:41.411 333 11325.56 0.95 56956.84 88888.00 2016-11-28 09:24:41.911 333 11325.63 0.75 56956.83 88888.00 2016-11-28 09:24:42.411 333 11325.65 0.40 56956.79 88888.00 2016-11-28 09:24:42.911 333 11325.62 0.63 56956.78 88888.00 2016-11-28 09:24:43.411 333 11325.66 0.47 56956.75 88888.00 2016-11-28 09:24:43.911 333 11325.62 0.57 56956.75 88888.00 2016-11-28 09:24:44.411 333 11325.61 1.00 56956.77 88888.00 2016-11-28 09:24:44.911 333 11325.67 1.20 56956.71 88888.00 2016-11-28 09:24:45.411 333 11325.70 0.97 56956.73 88888.00 2016-11-28 09:24:45.911 333 11325.61 0.82 56956.73 88888.00 2016-11-28 09:24:46.411 333 11325.60 1.14 56956.67 88888.00 2016-11-28 09:24:46.911 333 11325.62 1.14 56956.70 88888.00 2016-11-28 09:24:47.411 333 11325.52 0.89 56956.75 88888.00 2016-11-28 09:24:47.911 333 11325.45 0.83 56956.80 88888.00 2016-11-28 09:24:48.411 333 11325.42 1.22 56956.82 88888.00 2016-11-28 09:24:48.911 333 11325.35 1.22 56956.86 88888.00 2016-11-28 09:24:49.411 333 11325.28 0.98 56956.90 88888.00 2016-11-28 09:24:49.911 333 11325.27 1.22 56956.96 88888.00 2016-11-28 09:24:50.411 333 11325.12 1.32 56957.03 88888.00 2016-11-28 09:24:50.911 333 11325.06 1.11 56957.09 88888.00 2016-11-28 09:24:51.411 333 11325.01 1.32 56957.18 88888.00 2016-11-28 09:24:51.911 333 11324.86 1.49 56957.28 88888.00 2016-11-28 09:24:52.411 333 11324.69 1.30 56957.40 88888.00 2016-11-28 09:24:52.911 333 11324.66 1.59 56957.49 88888.00 2016-11-28 09:24:53.411 333 11324.58 1.16 56957.62 88888.00 2016-11-28 09:24:53.911 333 11324.47 0.59 56957.72 88888.00 2016-11-28 09:24:54.411 333 11324.41 0.48 56957.78 88888.00 2016-11-28 09:24:54.911 333 11324.31 0.89 56957.88 88888.00 2016-11-28 09:24:55.411 333 11324.15 1.45 56958.07 88888.00 2016-11-28 09:24:55.911 333 11324.08 1.15 56958.20 88888.00 2016-11-28 09:24:56.411 333 11324.02 1.11 56958.31 88888.00 2016-11-28 09:24:56.911 333 11323.87 1.72 56958.43 88888.00 2016-11-28 09:24:57.411 333 11323.76 2.24 56958.57 88888.00 2016-11-28 09:24:57.911 333 11323.68 2.03 56958.71 88888.00 2016-11-28 09:24:58.411 333 11323.58 2.43 56958.84 88888.00 2016-11-28 09:24:58.911 333 11323.47 2.67 56958.93 88888.00 2016-11-28 09:24:59.411 333 11323.41 2.75 56958.98 88888.00 2016-11-28 09:24:59.911 333 11323.32 2.87 56959.13 88888.00 2016-11-28 09:25:00.411 333 11323.22 3.01 56959.20 88888.00 2016-11-28 09:25:00.911 333 11323.17 3.12 56959.22 88888.00 2016-11-28 09:25:01.411 333 11323.06 3.15 56959.28 88888.00 2016-11-28 09:25:01.911 333 11323.01 3.21 56959.34 88888.00 2016-11-28 09:25:02.411 333 11323.03 3.31 56959.34 88888.00 2016-11-28 09:25:02.911 333 11322.98 3.41 56959.38 88888.00 2016-11-28 09:25:03.411 333 11322.91 3.46 56959.38 88888.00 2016-11-28 09:25:03.911 333 11322.89 3.54 56959.42 88888.00 2016-11-28 09:25:04.411 333 11322.92 3.58 56959.42 88888.00 2016-11-28 09:25:04.911 333 11322.88 3.59 56959.39 88888.00 2016-11-28 09:25:05.411 333 11322.84 3.42 56959.39 88888.00 2016-11-28 09:25:05.911 333 11322.89 2.97 56959.38 88888.00 2016-11-28 09:25:06.411 333 11322.89 3.20 56959.40 88888.00 2016-11-28 09:25:06.911 333 11322.92 3.09 56959.40 88888.00 2016-11-28 09:25:07.411 333 11322.97 3.45 56959.26 88888.00 2016-11-28 09:25:07.911 333 11323.05 3.19 56959.15 88888.00 2016-11-28 09:25:08.411 333 11323.05 2.63 56959.11 88888.00 2016-11-28 09:25:08.911 333 11323.11 2.63 56959.04 88888.00 2016-11-28 09:25:09.411 333 11323.24 2.58 56959.03 88888.00 2016-11-28 09:25:09.911 333 11323.24 2.70 56958.98 88888.00 2016-11-28 09:25:10.411 333 11323.31 2.83 56958.91 88888.00 2016-11-28 09:25:10.911 333 11323.40 2.65 56958.84 88888.00 2016-11-28 09:25:11.411 333 11323.46 2.53 56958.81 88888.00 2016-11-28 09:25:11.911 333 11323.52 2.61 56958.79 88888.00 2016-11-28 09:25:12.411 333 11323.61 3.13 56958.76 88888.00 2016-11-28 09:25:12.911 333 11323.61 3.49 56958.71 88888.00 2016-11-28 09:25:13.411 333 11323.72 3.56 56958.70 88888.00 2016-11-28 09:25:13.911 333 11323.87 3.41 56958.66 88888.00 2016-11-28 09:25:14.411 333 11323.95 2.86 56958.65 88888.00 2016-11-28 09:25:14.911 333 11323.94 2.75 56958.62 88888.00 2016-11-28 09:25:15.411 333 11324.05 2.79 56958.61 88888.00 2016-11-28 09:25:15.911 333 11324.14 2.49 56958.59 88888.00 2016-11-28 09:25:16.411 333 11324.17 2.59 56958.59 88888.00 2016-11-28 09:25:16.911 333 11324.22 2.75 56958.56 88888.00 2016-11-28 09:25:17.411 333 11324.36 2.64 56958.57 88888.00 2016-11-28 09:25:17.911 333 11324.35 2.70 56958.57 88888.00 2016-11-28 09:25:18.411 333 11324.43 2.70 56958.62 88888.00 2016-11-28 09:25:18.911 333 11324.54 2.73 56958.66 88888.00 2016-11-28 09:25:19.411 333 11324.54 3.00 56958.71 88888.00 2016-11-28 09:25:19.911 333 11324.52 3.53 56958.76 88888.00 2016-11-28 09:25:20.411 333 11324.63 3.20 56958.85 88888.00 2016-11-28 09:25:20.911 333 11324.66 2.79 56958.93 88888.00 2016-11-28 09:25:21.411 333 11324.64 2.95 56958.98 88888.00 2016-11-28 09:25:21.911 333 11324.70 2.98 56959.06 88888.00 2016-11-28 09:25:22.411 333 11324.68 2.80 56959.14 88888.00 2016-11-28 09:25:22.911 333 11324.63 2.92 56959.23 88888.00 2016-11-28 09:25:23.411 333 11324.64 3.22 56959.30 88888.00 2016-11-28 09:25:23.911 333 11324.59 3.01 56959.38 88888.00 2016-11-28 09:25:24.411 333 11324.49 2.94 56959.43 88888.00 2016-11-28 09:25:24.911 333 11324.47 3.22 56959.45 88888.00 2016-11-28 09:25:25.411 333 11324.50 3.42 56959.47 88888.00 2016-11-28 09:25:25.911 333 11324.45 3.51 56959.51 88888.00 2016-11-28 09:25:26.411 333 11324.38 3.25 56959.62 88888.00 2016-11-28 09:25:26.911 333 11324.29 3.12 56959.68 88888.00 2016-11-28 09:25:27.411 333 11324.23 3.08 56959.70 88888.00 2016-11-28 09:25:27.911 333 11324.22 3.13 56959.78 88888.00 2016-11-28 09:25:28.411 333 11324.19 3.12 56959.83 88888.00 2016-11-28 09:25:28.911 333 11324.10 3.14 56959.80 88888.00 2016-11-28 09:25:29.411 333 11324.06 3.14 56959.80 88888.00 2016-11-28 09:25:29.911 333 11324.08 3.26 56959.83 88888.00 2016-11-28 09:25:30.412 333 11324.06 3.69 56959.81 88888.00 2016-11-28 09:25:30.912 333 11324.02 3.66 56959.80 88888.00 2016-11-28 09:25:31.412 333 11323.94 3.58 56959.80 88888.00 2016-11-28 09:25:31.912 333 11323.88 3.69 56959.80 88888.00 2016-11-28 09:25:32.412 333 11323.85 3.53 56959.85 88888.00 2016-11-28 09:25:32.912 333 11323.78 3.33 56959.83 88888.00 2016-11-28 09:25:33.412 333 11323.80 3.19 56959.87 88888.00 2016-11-28 09:25:33.912 333 11323.76 3.36 56959.91 88888.00 2016-11-28 09:25:34.412 333 11323.75 3.49 56959.93 88888.00 2016-11-28 09:25:34.912 333 11323.74 3.46 56959.93 88888.00 2016-11-28 09:25:35.412 333 11323.72 3.20 56959.96 88888.00 2016-11-28 09:25:35.912 333 11323.73 3.41 56959.99 88888.00 2016-11-28 09:25:36.412 333 11323.75 3.75 56960.00 88888.00 2016-11-28 09:25:36.912 333 11323.75 3.93 56960.07 88888.00 2016-11-28 09:25:37.412 333 11323.67 4.00 56960.10 88888.00 2016-11-28 09:25:37.912 333 11323.72 4.00 56960.15 88888.00 2016-11-28 09:25:38.412 333 11323.67 3.96 56960.19 88888.00 2016-11-28 09:25:38.912 333 11323.58 3.82 56960.22 88888.00 2016-11-28 09:25:39.412 333 11323.58 3.93 56960.23 88888.00 2016-11-28 09:25:39.912 333 11323.59 3.96 56960.30 88888.00 2016-11-28 09:25:40.412 333 11323.48 4.00 56960.37 88888.00 2016-11-28 09:25:40.912 333 11323.47 3.93 56960.42 88888.00 2016-11-28 09:25:41.412 333 11323.55 3.92 56960.43 88888.00 2016-11-28 09:25:41.912 333 11323.53 4.01 56960.41 88888.00 2016-11-28 09:25:42.412 333 11323.46 3.95 56960.44 88888.00 2016-11-28 09:25:42.912 333 11323.46 3.67 56960.42 88888.00 2016-11-28 09:25:43.412 333 11323.47 3.70 56960.42 88888.00 2016-11-28 09:25:43.912 333 11323.52 3.66 56960.35 88888.00 2016-11-28 09:25:44.412 333 11323.60 3.46 56960.29 88888.00 2016-11-28 09:25:44.912 333 11323.58 3.56 56960.32 88888.00 2016-11-28 09:25:45.412 333 11323.57 3.74 56960.30 88888.00 2016-11-28 09:25:45.912 333 11323.66 3.51 56960.28 88888.00 2016-11-28 09:25:46.412 333 11323.72 3.47 56960.19 88888.00 2016-11-28 09:25:46.912 333 11323.72 4.09 56960.15 88888.00 2016-11-28 09:25:47.412 333 11323.75 4.31 56960.17 88888.00 2016-11-28 09:25:47.912 333 11323.82 3.76 56960.20 88888.00 2016-11-28 09:25:48.412 333 11323.84 3.53 56960.19 88888.00 2016-11-28 09:25:48.912 333 11323.86 3.51 56960.25 88888.00 2016-11-28 09:25:49.412 333 11323.89 3.70 56960.26 88888.00 2016-11-28 09:25:49.912 333 11323.91 3.77 56960.32 88888.00 2016-11-28 09:25:50.412 333 11323.92 3.58 56960.38 88888.00 2016-11-28 09:25:50.912 333 11323.94 3.60 56960.47 88888.00 2016-11-28 09:25:51.412 333 11323.91 3.65 56960.57 88888.00 2016-11-28 09:25:51.912 333 11323.89 3.61 56960.70 88888.00 2016-11-28 09:25:52.412 333 11323.94 3.55 56960.76 88888.00 2016-11-28 09:25:52.912 333 11323.92 3.81 56960.84 88888.00 2016-11-28 09:25:53.412 333 11323.82 4.35 56960.88 88888.00 2016-11-28 09:25:53.912 333 11323.79 4.35 56960.99 88888.00 2016-11-28 09:25:54.412 333 11323.79 3.82 56961.08 88888.00 2016-11-28 09:25:54.912 333 11323.68 3.67 56961.19 88888.00 2016-11-28 09:25:55.412 333 11323.62 3.74 56961.28 88888.00 2016-11-28 09:25:55.912 333 11323.61 3.99 56961.33 88888.00 2016-11-28 09:25:56.412 333 11323.48 4.03 56961.32 88888.00 2016-11-28 09:25:56.912 333 11323.46 4.19 56961.37 88888.00 2016-11-28 09:25:57.412 333 11323.46 4.28 56961.41 88888.00 2016-11-28 09:25:57.912 333 11323.38 4.41 56961.45 88888.00 2016-11-28 09:25:58.412 333 11323.27 4.45 56961.48 88888.00 2016-11-28 09:25:58.912 333 11323.23 4.33 56961.51 88888.00 2016-11-28 09:25:59.412 333 11323.13 3.79 56961.53 88888.00 2016-11-28 09:25:59.912 333 11323.06 3.42 56961.57 88888.00 2016-11-28 09:26:00.412 333 11323.02 3.31 56961.53 88888.00 2016-11-28 09:26:00.912 333 11322.94 3.36 56961.61 88888.00 2016-11-28 09:26:01.412 333 11322.88 3.74 56961.61 88888.00 2016-11-28 09:26:01.912 333 11322.87 4.08 56961.58 88888.00 2016-11-28 09:26:02.412 333 11322.80 4.09 56961.65 88888.00 2016-11-28 09:26:02.912 333 11322.63 4.14 56961.60 88888.00 2016-11-28 09:26:03.412 333 11322.56 4.34 56961.58 88888.00 2016-11-28 09:26:03.912 333 11322.56 4.36 56961.55 88888.00 2016-11-28 09:26:04.412 333 11322.52 4.36 56961.55 88888.00 2016-11-28 09:26:04.912 333 11322.43 4.37 56961.58 88888.00 2016-11-28 09:26:05.412 333 11322.36 4.31 56961.60 88888.00 2016-11-28 09:26:05.912 333 11322.25 4.26 56961.61 88888.00 2016-11-28 09:26:06.412 333 11322.15 4.24 56961.55 88888.00 2016-11-28 09:26:06.912 333 11322.13 4.36 56961.54 88888.00 2016-11-28 09:26:07.412 333 11322.04 4.24 56961.53 88888.00 2016-11-28 09:26:07.912 333 11321.99 4.16 56961.52 88888.00 2016-11-28 09:26:08.412 333 11321.97 4.33 56961.50 88888.00 2016-11-28 09:26:08.912 333 11321.87 4.37 56961.47 88888.00 2016-11-28 09:26:09.412 333 11321.80 4.11 56961.50 88888.00 2016-11-28 09:26:09.912 333 11321.78 4.26 56961.54 88888.00 2016-11-28 09:26:10.412 333 11321.70 4.17 56961.54 88888.00 2016-11-28 09:26:10.912 333 11321.62 3.76 56961.52 88888.00 2016-11-28 09:26:11.412 333 11321.58 3.58 56961.52 88888.00 2016-11-28 09:26:11.912 333 11321.55 3.55 56961.54 88888.00 2016-11-28 09:26:12.412 333 11321.48 3.60 56961.54 88888.00 2016-11-28 09:26:12.912 333 11321.44 3.58 56961.57 88888.00 2016-11-28 09:26:13.412 333 11321.44 3.59 56961.61 88888.00 2016-11-28 09:26:13.912 333 11321.42 3.55 56961.64 88888.00 2016-11-28 09:26:14.412 333 11321.36 3.65 56961.71 88888.00 2016-11-28 09:26:14.912 333 11321.36 3.63 56961.73 88888.00 2016-11-28 09:26:15.412 333 11321.35 3.70 56961.78 88888.00 2016-11-28 09:26:15.912 333 11321.31 3.79 56961.86 88888.00 2016-11-28 09:26:16.412 333 11321.30 4.30 56961.85 88888.00 2016-11-28 09:26:16.912 333 11321.24 4.69 56961.79 88888.00 2016-11-28 09:26:17.412 333 11321.20 4.77 56961.78 88888.00 2016-11-28 09:26:17.912 333 11321.16 4.69 56961.82 88888.00 2016-11-28 09:26:18.412 333 11321.09 4.19 56961.90 88888.00 2016-11-28 09:26:18.912 333 11321.02 3.95 56961.93 88888.00 2016-11-28 09:26:19.412 333 11320.94 3.83 56961.98 88888.00 2016-11-28 09:26:19.912 333 11320.95 3.85 56961.98 88888.00 2016-11-28 09:26:20.412 333 11320.89 4.08 56962.04 88888.00 2016-11-28 09:26:20.912 333 11320.89 4.03 56962.15 88888.00 2016-11-28 09:26:21.412 333 11320.90 4.37 56962.21 88888.00 2016-11-28 09:26:21.912 333 11320.83 4.95 56962.30 88888.00 2016-11-28 09:26:22.412 333 11320.75 5.09 56962.44 88888.00 2016-11-28 09:26:22.912 333 11320.79 5.10 56962.54 88888.00 2016-11-28 09:26:23.412 333 11320.74 5.13 56962.63 88888.00 2016-11-28 09:26:23.912 333 11320.63 5.26 56962.75 88888.00 2016-11-28 09:26:24.412 333 11320.60 5.25 56962.87 88888.00 2016-11-28 09:26:24.912 333 11320.55 5.31 56962.95 88888.00 2016-11-28 09:26:25.412 333 11320.49 5.11 56963.06 88888.00 2016-11-28 09:26:25.912 333 11320.45 4.71 56963.18 88888.00 2016-11-28 09:26:26.412 333 11320.40 4.69 56963.31 88888.00 2016-11-28 09:26:26.912 333 11320.35 4.71 56963.41 88888.00 2016-11-28 09:26:27.412 333 11320.34 4.79 56963.47 88888.00 2016-11-28 09:26:27.912 333 11320.30 4.85 56963.55 88888.00 2016-11-28 09:26:28.412 333 11320.25 4.91 56963.66 88888.00 2016-11-28 09:26:28.912 333 11320.24 5.22 56963.72 88888.00 2016-11-28 09:26:29.412 333 11320.25 5.53 56963.76 88888.00 2016-11-28 09:26:29.912 333 11320.14 5.47 56963.81 88888.00 2016-11-28 09:26:30.412 333 11320.12 5.64 56963.82 88888.00 2016-11-28 09:26:30.912 333 11320.16 6.04 56963.82 88888.00 2016-11-28 09:26:31.412 333 11320.13 5.97 56963.83 88888.00 2016-11-28 09:26:31.912 333 11320.11 5.74 56963.82 88888.00 2016-11-28 09:26:32.412 333 11320.19 6.14 56963.84 88888.00 2016-11-28 09:26:32.912 333 11320.25 6.52 56963.90 88888.00 2016-11-28 09:26:33.412 333 11320.24 6.45 56963.89 88888.00 2016-11-28 09:26:33.912 333 11320.31 6.32 56963.94 88888.00 2016-11-28 09:26:34.412 333 11320.39 6.06 56963.90 88888.00 2016-11-28 09:26:34.912 333 11320.41 6.10 56963.91 88888.00 2016-11-28 09:26:35.412 333 11320.44 6.59 56963.95 88888.00 2016-11-28 09:26:35.912 333 11320.53 7.05 56964.00 88888.00 2016-11-28 09:26:36.412 333 11320.60 7.20 56964.00 88888.00 2016-11-28 09:26:36.912 333 11320.65 7.28 56963.97 88888.00 2016-11-28 09:26:37.412 333 11320.69 7.36 56963.92 88888.00 2016-11-28 09:26:37.912 333 11320.79 7.37 56963.91 88888.00 2016-11-28 09:26:38.412 333 11320.81 7.37 56963.95 88888.00 2016-11-28 09:26:38.912 333 11320.94 7.46 56963.92 88888.00 2016-11-28 09:26:39.412 333 11321.02 7.20 56963.88 88888.00 2016-11-28 09:26:39.912 333 11321.06 7.08 56963.85 88888.00 2016-11-28 09:26:40.412 333 11321.14 7.41 56963.83 88888.00 2016-11-28 09:26:40.912 333 11321.25 6.95 56963.73 88888.00 2016-11-28 09:26:41.412 333 11321.35 6.78 56963.68 88888.00 2016-11-28 09:26:41.912 333 11321.46 6.82 56963.55 88888.00 2016-11-28 09:26:42.412 333 11321.63 6.79 56963.55 88888.00 2016-11-28 09:26:42.912 333 11321.65 7.01 56963.49 88888.00 2016-11-28 09:26:43.412 333 11321.70 7.51 56963.43 88888.00 2016-11-28 09:26:43.912 333 11321.84 7.08 56963.33 88888.00 2016-11-28 09:26:44.412 333 11321.95 7.02 56963.21 88888.00 2016-11-28 09:26:44.912 333 11322.08 6.92 56963.09 88888.00 2016-11-28 09:26:45.412 333 11322.23 6.98 56962.94 88888.00 2016-11-28 09:26:45.912 333 11322.35 7.25 56962.82 88888.00 2016-11-28 09:26:46.412 333 11322.48 7.20 56962.68 88888.00 2016-11-28 09:26:46.912 333 11322.64 7.62 56962.59 88888.00 2016-11-28 09:26:47.412 333 11322.81 7.53 56962.51 88888.00 2016-11-28 09:26:47.912 333 11322.96 7.03 56962.40 88888.00 2016-11-28 09:26:48.412 333 11323.10 7.15 56962.29 88888.00 2016-11-28 09:26:48.912 333 11323.26 6.94 56962.25 88888.00 2016-11-28 09:26:49.412 333 11323.34 6.86 56962.17 88888.00 2016-11-28 09:26:49.912 333 11323.46 7.01 56962.12 88888.00 2016-11-28 09:26:50.412 333 11323.64 7.55 56962.11 88888.00 2016-11-28 09:26:50.912 333 11323.71 7.94 56962.10 88888.00 2016-11-28 09:26:51.412 333 11323.78 8.08 56962.09 88888.00 2016-11-28 09:26:51.912 333 11323.94 8.12 56962.11 88888.00 2016-11-28 09:26:52.412 333 11324.01 7.63 56962.10 88888.00 2016-11-28 09:26:52.912 333 11324.06 7.74 56962.16 88888.00 2016-11-28 09:26:53.412 333 11324.13 8.23 56962.18 88888.00 2016-11-28 09:26:53.912 333 11324.23 8.26 56962.22 88888.00 2016-11-28 09:26:54.412 333 11324.22 7.77 56962.24 88888.00 2016-11-28 09:26:54.912 333 11324.30 7.63 56962.34 88888.00 2016-11-28 09:26:55.412 333 11324.36 7.67 56962.41 88888.00 2016-11-28 09:26:55.912 333 11324.42 7.60 56962.40 88888.00 2016-11-28 09:26:56.412 333 11324.44 7.58 56962.40 88888.00 2016-11-28 09:26:56.912 333 11324.50 7.55 56962.41 88888.00 2016-11-28 09:26:57.412 333 11324.52 7.61 56962.41 88888.00 2016-11-28 09:26:57.912 333 11324.54 7.50 56962.36 88888.00 2016-11-28 09:26:58.412 333 11324.57 7.34 56962.34 88888.00 2016-11-28 09:26:58.912 333 11324.64 7.35 56962.29 88888.00 2016-11-28 09:26:59.412 333 11324.64 7.56 56962.22 88888.00 2016-11-28 09:26:59.912 333 11324.66 7.90 56962.19 88888.00 2016-11-28 09:27:00.412 333 11324.71 8.12 56962.15 88888.00 2016-11-28 09:27:00.912 333 11324.72 8.14 56962.15 88888.00 2016-11-28 09:27:01.412 333 11324.75 8.24 56962.14 88888.00 2016-11-28 09:27:01.912 333 11324.85 8.22 56962.17 88888.00 2016-11-28 09:27:02.412 333 11324.87 8.01 56962.14 88888.00 2016-11-28 09:27:02.912 333 11324.89 7.89 56962.10 88888.00 2016-11-28 09:27:03.412 333 11324.93 7.73 56962.04 88888.00 2016-11-28 09:27:03.912 333 11324.97 7.56 56962.05 88888.00 2016-11-28 09:27:04.412 333 11324.93 8.04 56962.04 88888.00 2016-11-28 09:27:04.912 333 11324.97 8.43 56962.02 88888.00 2016-11-28 09:27:05.412 333 11325.00 8.45 56962.05 88888.00 2016-11-28 09:27:05.912 333 11324.99 8.56 56962.02 88888.00 2016-11-28 09:27:06.412 333 11325.06 8.43 56961.97 88888.00 2016-11-28 09:27:06.912 333 11325.12 7.78 56961.85 88888.00 2016-11-28 09:27:07.412 333 11325.07 7.70 56961.74 88888.00 2016-11-28 09:27:07.912 333 11325.11 8.29 56961.76 88888.00 2016-11-28 09:27:08.412 333 11325.12 8.30 56961.73 88888.00 2016-11-28 09:27:08.912 333 11325.11 8.11 56961.71 88888.00 2016-11-28 09:27:09.412 333 11325.12 7.78 56961.73 88888.00 2016-11-28 09:27:09.912 333 11325.20 7.70 56961.70 88888.00 2016-11-28 09:27:10.412 333 11325.19 7.64 56961.71 88888.00 2016-11-28 09:27:10.912 333 11325.25 8.25 56961.74 88888.00 2016-11-28 09:27:11.412 333 11325.38 8.48 56961.78 88888.00 2016-11-28 09:27:11.912 333 11325.44 8.41 56961.76 88888.00 2016-11-28 09:27:12.412 333 11325.42 8.25 56961.73 88888.00 2016-11-28 09:27:12.912 333 11325.52 7.91 56961.66 88888.00 2016-11-28 09:27:13.412 333 11325.59 7.75 56961.67 88888.00 2016-11-28 09:27:13.912 333 11325.62 7.44 56961.70 88888.00 2016-11-28 09:27:14.412 333 11325.60 7.40 56961.70 88888.00 2016-11-28 09:27:14.912 333 11325.66 7.36 56961.72 88888.00 2016-11-28 09:27:15.412 333 11325.67 7.36 56961.73 88888.00 2016-11-28 09:27:15.912 333 11325.67 7.37 56961.77 88888.00 2016-11-28 09:27:16.412 333 11325.73 7.36 56961.79 88888.00 2016-11-28 09:27:16.912 333 11325.72 7.35 56961.83 88888.00 2016-11-28 09:27:17.412 333 11325.75 7.42 56961.79 88888.00 2016-11-28 09:27:17.912 333 11325.81 7.83 56961.78 88888.00 2016-11-28 09:27:18.412 333 11325.80 7.54 56961.72 88888.00 2016-11-28 09:27:18.912 333 11325.79 7.32 56961.70 88888.00 2016-11-28 09:27:19.412 333 11325.83 7.34 56961.71 88888.00 2016-11-28 09:27:19.912 333 11325.83 7.28 56961.72 88888.00 2016-11-28 09:27:20.412 333 11325.81 7.28 56961.77 88888.00 2016-11-28 09:27:20.912 333 11325.82 7.28 56961.78 88888.00 2016-11-28 09:27:21.412 333 11325.87 7.32 56961.84 88888.00 2016-11-28 09:27:21.912 333 11325.76 7.29 56961.84 88888.00 2016-11-28 09:27:22.412 333 11325.76 7.35 56961.89 88888.00 2016-11-28 09:27:22.912 333 11325.83 7.50 56961.97 88888.00 2016-11-28 09:27:23.412 333 11325.81 7.84 56962.03 88888.00 2016-11-28 09:27:23.912 333 11325.80 8.19 56962.14 88888.00 2016-11-28 09:27:24.412 333 11325.83 8.45 56962.23 88888.00 2016-11-28 09:27:24.912 333 11325.80 8.12 56962.25 88888.00 2016-11-28 09:27:25.412 333 11325.80 7.69 56962.35 88888.00 2016-11-28 09:27:25.912 333 11325.83 7.61 56962.44 88888.00 2016-11-28 09:27:26.412 333 11325.82 7.58 56962.50 88888.00 2016-11-28 09:27:26.912 333 11325.86 7.58 56962.60 88888.00 2016-11-28 09:27:27.412 333 11325.89 7.63 56962.72 88888.00 2016-11-28 09:27:27.912 333 11325.84 7.63 56962.78 88888.00 2016-11-28 09:27:28.412 333 11325.80 7.66 56962.87 88888.00 2016-11-28 09:27:28.912 333 11325.81 7.68 56962.96 88888.00 2016-11-28 09:27:29.412 333 11325.86 7.69 56963.04 88888.00 2016-11-28 09:27:29.912 333 11325.77 7.75 56963.12 88888.00 2016-11-28 09:27:30.412 333 11325.72 7.74 56963.24 88888.00 2016-11-28 09:27:30.912 333 11325.73 7.94 56963.33 88888.00 2016-11-28 09:27:31.412 333 11325.70 8.41 56963.44 88888.00 2016-11-28 09:27:31.912 333 11325.62 8.75 56963.56 88888.00 2016-11-28 09:27:32.412 333 11325.62 8.85 56963.68 88888.00 2016-11-28 09:27:32.912 333 11325.61 8.97 56963.75 88888.00 2016-11-28 09:27:33.412 333 11325.62 8.77 56963.84 88888.00 2016-11-28 09:27:33.912 333 11325.69 8.26 56963.89 88888.00 2016-11-28 09:27:34.412 333 11325.72 8.11 56963.96 88888.00 2016-11-28 09:27:34.912 333 11325.75 8.22 56964.01 88888.00 2016-11-28 09:27:35.413 333 11325.83 8.63 56964.11 88888.00 2016-11-28 09:27:35.913 333 11325.89 8.60 56964.22 88888.00 2016-11-28 09:27:36.413 333 11325.90 8.94 56964.28 88888.00 2016-11-28 09:27:36.913 333 11325.97 8.92 56964.39 88888.00 2016-11-28 09:27:37.413 333 11326.08 8.90 56964.46 88888.00 2016-11-28 09:27:37.913 333 11326.10 8.91 56964.52 88888.00 2016-11-28 09:27:38.413 333 11326.18 9.25 56964.53 88888.00 2016-11-28 09:27:38.913 333 11326.28 9.06 56964.63 88888.00 2016-11-28 09:27:39.413 333 11326.30 8.82 56964.68 88888.00 2016-11-28 09:27:39.913 333 11326.31 8.83 56964.73 88888.00 2016-11-28 09:27:40.413 333 11326.38 9.03 56964.82 88888.00 2016-11-28 09:27:40.913 333 11326.44 9.65 56964.88 88888.00 2016-11-28 09:27:41.413 333 11326.50 9.91 56964.91 88888.00 2016-11-28 09:27:41.913 333 11326.59 9.99 56964.99 88888.00 2016-11-28 09:27:42.413 333 11326.65 10.02 56965.05 88888.00 2016-11-28 09:27:42.913 333 11326.69 10.06 56965.06 88888.00 2016-11-28 09:27:43.413 333 11326.77 9.54 56965.11 88888.00 2016-11-28 09:27:43.913 333 11326.88 9.33 56965.11 88888.00 2016-11-28 09:27:44.413 333 11326.98 9.28 56965.20 88888.00 2016-11-28 09:27:44.913 333 11327.04 9.33 56965.26 88888.00 2016-11-28 09:27:45.413 333 11327.21 9.39 56965.38 88888.00 2016-11-28 09:27:45.913 333 11327.32 9.61 56965.45 88888.00 2016-11-28 09:27:46.413 333 11327.42 10.04 56965.54 88888.00 2016-11-28 09:27:46.913 333 11327.58 10.14 56965.59 88888.00 2016-11-28 09:27:47.413 333 11327.68 9.87 56965.74 88888.00 2016-11-28 09:27:47.913 333 11327.72 10.18 56965.82 88888.00 2016-11-28 09:27:48.413 333 11327.85 9.99 56965.87 88888.00 2016-11-28 09:27:48.913 333 11327.94 10.00 56965.93 88888.00 2016-11-28 09:27:49.413 333 11328.01 10.32 56965.99 88888.00 2016-11-28 09:27:49.913 333 11328.15 10.35 56966.02 88888.00 2016-11-28 09:27:50.413 333 11328.30 10.27 56966.03 88888.00 2016-11-28 09:27:50.913 333 11328.33 10.47 56966.09 88888.00 2016-11-28 09:27:51.413 333 11328.44 11.03 56966.13 88888.00 2016-11-28 09:27:51.913 333 11328.60 10.80 56966.14 88888.00 2016-11-28 09:27:52.413 333 11328.68 10.86 56966.16 88888.00 2016-11-28 09:27:52.913 333 11328.69 10.55 56966.27 88888.00 2016-11-28 09:27:53.413 333 11328.76 10.43 56966.28 88888.00 2016-11-28 09:27:53.913 333 11328.86 10.53 56966.34 88888.00 2016-11-28 09:27:54.413 333 11328.92 10.55 56966.44 88888.00 2016-11-28 09:27:54.913 333 11328.99 10.55 56966.45 88888.00 2016-11-28 09:27:55.413 333 11329.11 10.61 56966.44 88888.00 2016-11-28 09:27:55.913 333 11329.14 10.64 56966.51 88888.00 2016-11-28 09:27:56.413 333 11329.27 10.73 56966.59 88888.00 2016-11-28 09:27:56.913 333 11329.42 10.89 56966.67 88888.00 2016-11-28 09:27:57.413 333 11329.43 11.40 56966.72 88888.00 2016-11-28 09:27:57.913 333 11329.41 11.79 56966.78 88888.00 2016-11-28 09:27:58.413 333 11329.54 11.96 56966.86 88888.00 2016-11-28 09:27:58.913 333 11329.59 12.17 56966.94 88888.00 2016-11-28 09:27:59.413 333 11329.62 12.27 56967.05 88888.00 2016-11-28 09:27:59.913 333 11329.73 12.25 56967.12 88888.00 2016-11-28 09:28:00.413 333 11329.84 12.26 56967.13 88888.00 2016-11-28 09:28:00.913 333 11329.89 12.27 56967.19 88888.00 2016-11-28 09:28:01.413 333 11330.01 12.32 56967.28 88888.00 2016-11-28 09:28:01.913 333 11330.08 12.32 56967.37 88888.00 2016-11-28 09:28:02.413 333 11330.14 11.96 56967.45 88888.00 2016-11-28 09:28:02.913 333 11330.15 11.48 56967.50 88888.00 2016-11-28 09:28:03.413 333 11330.27 11.44 56967.58 88888.00 2016-11-28 09:28:03.913 333 11330.32 11.49 56967.64 88888.00 2016-11-28 09:28:04.413 333 11330.31 11.52 56967.69 88888.00 2016-11-28 09:28:04.913 333 11330.39 11.61 56967.71 88888.00 2016-11-28 09:28:05.413 333 11330.46 11.93 56967.75 88888.00 2016-11-28 09:28:05.913 333 11330.47 12.38 56967.75 88888.00 2016-11-28 09:28:06.413 333 11330.50 12.34 56967.81 88888.00 2016-11-28 09:28:06.913 333 11330.50 12.04 56967.88 88888.00 2016-11-28 09:28:07.413 333 11330.55 12.02 56967.89 88888.00 2016-11-28 09:28:07.913 333 11330.59 12.05 56967.92 88888.00 2016-11-28 09:28:08.413 333 11330.63 12.08 56967.93 88888.00 2016-11-28 09:28:08.913 333 11330.66 12.15 56967.89 88888.00 2016-11-28 09:28:09.413 333 11330.75 12.19 56967.90 88888.00 2016-11-28 09:28:09.913 333 11330.79 12.29 56967.89 88888.00 2016-11-28 09:28:10.413 333 11330.82 12.37 56967.83 88888.00 2016-11-28 09:28:10.913 333 11330.86 12.52 56967.82 88888.00 2016-11-28 09:28:11.413 333 11330.94 12.81 56967.74 88888.00 2016-11-28 09:28:11.913 333 11330.95 12.86 56967.61 88888.00 2016-11-28 09:28:12.413 333 11331.00 13.24 56967.58 88888.00 2016-11-28 09:28:12.913 333 11331.08 13.36 56967.51 88888.00 2016-11-28 09:28:13.413 333 11331.14 13.32 56967.41 88888.00 2016-11-28 09:28:13.913 333 11331.16 13.35 56967.31 88888.00 2016-11-28 09:28:14.413 333 11331.24 13.42 56967.21 88888.00 2016-11-28 09:28:14.913 333 11331.30 13.36 56967.15 88888.00 2016-11-28 09:28:15.413 333 11331.31 13.42 56967.06 88888.00 2016-11-28 09:28:15.913 333 11331.33 13.46 56966.96 88888.00 2016-11-28 09:28:16.413 333 11331.42 12.99 56966.86 88888.00 2016-11-28 09:28:16.913 333 11331.44 12.52 56966.79 88888.00 2016-11-28 09:28:17.413 333 11331.50 12.47 56966.72 88888.00 2016-11-28 09:28:17.913 333 11331.61 12.51 56966.59 88888.00 2016-11-28 09:28:18.413 333 11331.70 12.52 56966.46 88888.00 2016-11-28 09:28:18.913 333 11331.75 12.52 56966.39 88888.00 2016-11-28 09:28:19.413 333 11331.86 12.52 56966.27 88888.00 2016-11-28 09:28:19.913 333 11331.94 12.56 56966.15 88888.00 2016-11-28 09:28:20.413 333 11332.00 12.61 56966.01 88888.00 2016-11-28 09:28:20.913 333 11332.14 12.72 56965.93 88888.00 2016-11-28 09:28:21.413 333 11332.25 12.63 56965.84 88888.00 2016-11-28 09:28:21.913 333 11332.22 12.65 56965.74 88888.00 2016-11-28 09:28:22.413 333 11332.35 12.74 56965.67 88888.00 2016-11-28 09:28:22.913 333 11332.48 13.02 56965.58 88888.00 2016-11-28 09:28:23.413 333 11332.51 12.77 56965.49 88888.00 2016-11-28 09:28:23.913 333 11332.63 12.73 56965.36 88888.00 2016-11-28 09:28:24.413 333 11332.79 12.74 56965.23 88888.00 2016-11-28 09:28:24.913 333 11332.88 12.87 56965.17 88888.00 2016-11-28 09:28:25.413 333 11332.95 13.00 56965.16 88888.00 2016-11-28 09:28:25.913 333 11333.12 13.45 56965.11 88888.00 2016-11-28 09:28:26.413 333 11333.25 13.75 56965.08 88888.00 2016-11-28 09:28:26.913 333 11333.40 13.74 56965.03 88888.00 2016-11-28 09:28:27.413 333 11333.54 13.72 56965.03 88888.00 2016-11-28 09:28:27.913 333 11333.69 13.48 56965.04 88888.00 2016-11-28 09:28:28.413 333 11333.75 13.34 56965.06 88888.00 2016-11-28 09:28:28.913 333 11333.87 13.55 56965.01 88888.00 2016-11-28 09:28:29.413 333 11334.01 14.02 56965.00 88888.00 2016-11-28 09:28:29.913 333 11334.04 14.02 56965.05 88888.00 2016-11-28 09:28:30.413 333 11334.17 14.09 56965.12 88888.00 2016-11-28 09:28:30.913 333 11334.30 14.26 56965.14 88888.00 2016-11-28 09:28:31.413 333 11334.37 14.42 56965.20 88888.00 2016-11-28 09:28:31.913 333 11334.52 14.45 56965.26 88888.00 2016-11-28 09:28:32.413 333 11334.67 14.31 56965.31 88888.00 2016-11-28 09:28:32.913 333 11334.73 14.22 56965.36 88888.00 2016-11-28 09:28:33.413 333 11334.84 14.29 56965.45 88888.00 2016-11-28 09:28:33.913 333 11335.01 14.31 56965.54 88888.00 2016-11-28 09:28:34.413 333 11335.07 13.99 56965.58 88888.00 2016-11-28 09:28:34.913 333 11335.13 14.03 56965.62 88888.00 2016-11-28 09:28:35.413 333 11335.21 14.74 56965.68 88888.00 2016-11-28 09:28:35.913 333 11335.31 15.04 56965.74 88888.00 2016-11-28 09:28:36.413 333 11335.40 15.15 56965.83 88888.00 2016-11-28 09:28:36.913 333 11335.47 15.25 56965.90 88888.00 2016-11-28 09:28:37.413 333 11335.55 14.82 56965.94 88888.00 2016-11-28 09:28:37.913 333 11335.56 14.35 56966.04 88888.00 2016-11-28 09:28:38.413 333 11335.64 14.34 56966.15 88888.00 2016-11-28 09:28:38.913 333 11335.70 14.38 56966.23 88888.00 2016-11-28 09:28:39.413 333 11335.76 14.48 56966.33 88888.00 2016-11-28 09:28:39.913 333 11335.76 15.04 56966.36 88888.00 2016-11-28 09:28:40.413 333 11335.83 14.79 56966.40 88888.00 2016-11-28 09:28:40.913 333 11335.84 14.98 56966.44 88888.00 2016-11-28 09:28:41.413 333 11335.84 15.55 56966.49 88888.00 2016-11-28 09:28:41.913 333 11335.92 15.22 56966.59 88888.00 2016-11-28 09:28:42.413 333 11335.97 15.16 56966.55 88888.00 2016-11-28 09:28:42.913 333 11335.91 15.57 56966.54 88888.00 2016-11-28 09:28:43.413 333 11335.98 15.65 56966.54 88888.00 2016-11-28 09:28:43.913 333 11336.05 15.77 56966.52 88888.00 2016-11-28 09:28:44.413 333 11336.04 15.85 56966.52 88888.00 2016-11-28 09:28:44.913 333 11336.03 15.89 56966.48 88888.00 2016-11-28 09:28:45.413 333 11336.09 15.87 56966.41 88888.00 2016-11-28 09:28:45.913 333 11336.04 15.84 56966.32 88888.00 2016-11-28 09:28:46.413 333 11336.08 15.90 56966.29 88888.00 2016-11-28 09:28:46.913 333 11336.11 15.90 56966.21 88888.00 2016-11-28 09:28:47.413 333 11336.09 15.83 56966.16 88888.00 2016-11-28 09:28:47.913 333 11336.09 15.90 56966.10 88888.00 2016-11-28 09:28:48.413 333 11336.15 15.98 56966.10 88888.00 2016-11-28 09:28:48.913 333 11336.10 16.00 56966.02 88888.00 2016-11-28 09:28:49.413 333 11336.08 15.56 56965.93 88888.00 2016-11-28 09:28:49.913 333 11336.09 15.23 56965.87 88888.00 2016-11-28 09:28:50.413 333 11336.09 15.19 56965.77 88888.00 2016-11-28 09:28:50.913 333 11336.08 15.21 56965.63 88888.00 2016-11-28 09:28:51.413 333 11336.12 15.57 56965.55 88888.00 2016-11-28 09:28:51.913 333 11336.19 15.77 56965.42 88888.00 2016-11-28 09:28:52.413 333 11336.17 16.05 56965.24 88888.00 2016-11-28 09:28:52.913 333 11336.21 16.18 56965.13 88888.00 2016-11-28 09:28:53.413 333 11336.33 15.66 56965.01 88888.00 2016-11-28 09:28:53.913 333 11336.31 15.80 56964.88 88888.00 2016-11-28 09:28:54.413 333 11336.32 15.71 56964.69 88888.00 2016-11-28 09:28:54.913 333 11336.45 15.55 56964.56 88888.00 2016-11-28 09:28:55.413 333 11336.46 15.53 56964.48 88888.00 2016-11-28 09:28:55.913 333 11336.50 15.86 56964.34 88888.00 2016-11-28 09:28:56.413 333 11336.60 15.77 56964.24 88888.00 2016-11-28 09:28:56.913 333 11336.67 16.05 56964.18 88888.00 2016-11-28 09:28:57.413 333 11336.67 15.99 56964.13 88888.00 2016-11-28 09:28:57.913 333 11336.77 16.39 56964.07 88888.00 2016-11-28 09:28:58.413 333 11336.88 16.54 56963.97 88888.00 2016-11-28 09:28:58.913 333 11336.96 16.55 56963.90 88888.00 2016-11-28 09:28:59.413 333 11337.06 16.67 56963.83 88888.00 2016-11-28 09:28:59.913 333 11337.20 16.67 56963.78 88888.00 2016-11-28 09:29:00.413 333 11337.23 16.73 56963.75 88888.00 2016-11-28 09:29:00.913 333 11337.31 16.73 56963.65 88888.00 2016-11-28 09:29:01.413 333 11337.38 16.76 56963.60 88888.00 2016-11-28 09:29:01.913 333 11337.48 16.75 56963.59 88888.00 2016-11-28 09:29:02.413 333 11337.58 16.81 56963.53 88888.00 2016-11-28 09:29:02.913 333 11337.71 16.87 56963.51 88888.00 2016-11-28 09:29:03.413 333 11337.85 16.88 56963.44 88888.00 2016-11-28 09:29:03.913 333 11337.93 16.89 56963.43 88888.00 2016-11-28 09:29:04.413 333 11338.04 16.95 56963.45 88888.00 2016-11-28 09:29:04.913 333 11338.16 16.81 56963.46 88888.00 2016-11-28 09:29:05.413 333 11338.24 16.31 56963.39 88888.00 2016-11-28 09:29:05.913 333 11338.37 16.19 56963.32 88888.00 2016-11-28 09:29:06.413 333 11338.49 16.19 56963.30 88888.00 2016-11-28 09:29:06.913 333 11338.58 16.17 56963.26 88888.00 2016-11-28 09:29:07.413 333 11338.65 16.15 56963.31 88888.00 2016-11-28 09:29:07.913 333 11338.80 16.67 56963.31 88888.00 2016-11-28 09:29:08.413 333 11338.89 17.09 56963.37 88888.00 2016-11-28 09:29:08.913 333 11339.02 17.08 56963.41 88888.00 2016-11-28 09:29:09.413 333 11339.14 16.99 56963.37 88888.00 2016-11-28 09:29:09.913 333 11339.21 16.85 56963.38 88888.00 2016-11-28 09:29:10.413 333 11339.29 16.91 56963.43 88888.00 2016-11-28 09:29:10.913 333 11339.43 16.75 56963.40 88888.00 2016-11-28 09:29:11.413 333 11339.51 16.88 56963.43 88888.00 2016-11-28 09:29:11.913 333 11339.56 16.85 56963.43 88888.00 2016-11-28 09:29:12.413 333 11339.65 16.73 56963.47 88888.00 2016-11-28 09:29:12.913 333 11339.77 16.83 56963.51 88888.00 2016-11-28 09:29:13.413 333 11339.85 16.91 56963.57 88888.00 2016-11-28 09:29:13.913 333 11339.98 16.81 56963.62 88888.00 2016-11-28 09:29:14.413 333 11340.06 16.88 56963.62 88888.00 2016-11-28 09:29:14.913 333 11340.14 16.74 56963.66 88888.00 2016-11-28 09:29:15.413 333 11340.19 16.66 56963.73 88888.00 2016-11-28 09:29:15.913 333 11340.28 16.58 56963.82 88888.00 2016-11-28 09:29:16.413 333 11340.31 16.52 56963.95 88888.00 2016-11-28 09:29:16.913 333 11340.39 16.61 56964.03 88888.00 2016-11-28 09:29:17.413 333 11340.49 16.71 56964.14 88888.00 2016-11-28 09:29:17.913 333 11340.59 16.82 56964.17 88888.00 2016-11-28 09:29:18.413 333 11340.61 16.71 56964.24 88888.00 2016-11-28 09:29:18.913 333 11340.67 16.75 56964.34 88888.00 2016-11-28 09:29:19.413 333 11340.75 16.82 56964.40 88888.00 2016-11-28 09:29:19.913 333 11340.81 16.94 56964.47 88888.00 2016-11-28 09:29:20.413 333 11340.83 16.96 56964.56 88888.00 2016-11-28 09:29:20.913 333 11340.90 16.95 56964.61 88888.00 2016-11-28 09:29:21.413 333 11340.90 17.47 56964.56 88888.00 2016-11-28 09:29:21.913 333 11340.98 17.80 56964.65 88888.00 2016-11-28 09:29:22.413 333 11341.09 17.82 56964.71 88888.00 2016-11-28 09:29:22.913 333 11341.09 17.20 56964.72 88888.00 2016-11-28 09:29:23.413 333 11341.09 16.99 56964.74 88888.00 2016-11-28 09:29:23.913 333 11341.15 17.53 56964.75 88888.00 2016-11-28 09:29:24.413 333 11341.22 17.63 56964.74 88888.00 2016-11-28 09:29:24.913 333 11341.24 17.20 56964.77 88888.00 2016-11-28 09:29:25.413 333 11341.33 17.17 56964.81 88888.00 2016-11-28 09:29:25.913 333 11341.37 17.41 56964.79 88888.00 2016-11-28 09:29:26.413 333 11341.33 17.77 56964.79 88888.00 2016-11-28 09:29:26.913 333 11341.44 17.32 56964.79 88888.00 2016-11-28 09:29:27.413 333 11341.51 16.95 56964.72 88888.00 2016-11-28 09:29:27.913 333 11341.47 17.29 56964.69 88888.00 2016-11-28 09:29:28.413 333 11341.50 17.76 56964.66 88888.00 2016-11-28 09:29:28.913 333 11341.61 17.85 56964.62 88888.00 2016-11-28 09:29:29.413 333 11341.64 17.82 56964.58 88888.00 2016-11-28 09:29:29.913 333 11341.67 17.80 56964.62 88888.00 2016-11-28 09:29:30.413 333 11341.70 17.78 56964.60 88888.00 2016-11-28 09:29:30.913 333 11341.72 17.78 56964.54 88888.00 2016-11-28 09:29:31.413 333 11341.77 17.80 56964.52 88888.00 2016-11-28 09:29:31.913 333 11341.82 17.47 56964.53 88888.00 2016-11-28 09:29:32.413 333 11341.92 17.03 56964.52 88888.00 2016-11-28 09:29:32.913 333 11341.99 17.50 56964.47 88888.00 2016-11-28 09:29:33.413 333 11342.01 17.64 56964.40 88888.00 2016-11-28 09:29:33.913 333 11342.01 17.66 56964.40 88888.00 2016-11-28 09:29:34.413 333 11342.02 17.66 56964.41 88888.00 2016-11-28 09:29:34.913 333 11342.10 17.63 56964.36 88888.00 2016-11-28 09:29:35.413 333 11342.24 17.58 56964.35 88888.00 2016-11-28 09:29:35.913 333 11342.28 17.54 56964.34 88888.00 2016-11-28 09:29:36.413 333 11342.26 17.53 56964.28 88888.00 2016-11-28 09:29:36.913 333 11342.34 17.49 56964.21 88888.00 2016-11-28 09:29:37.413 333 11342.33 17.42 56964.14 88888.00 2016-11-28 09:29:37.913 333 11342.35 17.40 56964.16 88888.00 2016-11-28 09:29:38.413 333 11342.44 17.39 56964.14 88888.00 2016-11-28 09:29:38.913 333 11342.45 17.26 56964.11 88888.00 2016-11-28 09:29:39.413 333 11342.42 16.80 56964.10 88888.00 2016-11-28 09:29:39.913 333 11342.48 16.57 56964.08 88888.00 2016-11-28 09:29:40.413 333 11342.52 16.47 56964.01 88888.00 2016-11-28 09:29:40.913 333 11342.52 16.31 56963.95 88888.00 2016-11-28 09:29:41.413 333 11342.56 16.40 56963.96 88888.00 2016-11-28 09:29:41.913 333 11342.61 16.87 56963.95 88888.00 2016-11-28 09:29:42.413 333 11342.57 17.09 56963.97 88888.00 2016-11-28 09:29:42.913 333 11342.61 17.21 56964.01 88888.00 2016-11-28 09:29:43.404 333 11342.66 17.20 56964.01 88888.00 2016-11-28 09:29:43.904 333 11342.64 17.14 56964.03 88888.00 2016-11-28 09:29:44.404 333 11342.62 17.14 56964.09 88888.00 2016-11-28 09:29:44.904 333 11342.68 17.15 56964.15 88888.00 2016-11-28 09:29:45.404 333 11342.69 17.19 56964.16 88888.00 2016-11-28 09:29:45.904 333 11342.62 17.21 56964.18 88888.00 2016-11-28 09:29:46.404 333 11342.66 17.16 56964.22 88888.00 2016-11-28 09:29:46.904 333 11342.68 17.14 56964.29 88888.00 2016-11-28 09:29:47.404 333 11342.62 17.10 56964.30 88888.00 2016-11-28 09:29:47.904 333 11342.63 17.13 56964.33 88888.00 2016-11-28 09:29:48.404 333 11342.66 17.08 56964.39 88888.00 2016-11-28 09:29:48.904 333 11342.62 16.87 56964.43 88888.00 2016-11-28 09:29:49.404 333 11342.64 16.42 56964.52 88888.00 2016-11-28 09:29:49.904 333 11342.62 16.66 56964.59 88888.00 2016-11-28 09:29:50.404 333 11342.59 16.95 56964.62 88888.00 2016-11-28 09:29:50.904 333 11342.52 16.53 56964.66 88888.00 2016-11-28 09:29:51.404 333 11342.55 16.71 56964.74 88888.00 2016-11-28 09:29:51.904 333 11342.49 17.02 56964.80 88888.00 2016-11-28 09:29:52.404 333 11342.50 16.95 56964.78 88888.00 2016-11-28 09:29:52.904 333 11342.59 16.75 56964.84 88888.00 2016-11-28 09:29:53.404 333 11342.58 16.42 56964.91 88888.00 2016-11-28 09:29:53.904 333 11342.56 16.75 56964.97 88888.00 2016-11-28 09:29:54.404 333 11342.64 17.00 56964.98 88888.00 2016-11-28 09:29:54.904 333 11342.64 17.03 56965.01 88888.00 2016-11-28 09:29:55.404 333 11342.61 17.02 56965.04 88888.00 2016-11-28 09:29:55.904 333 11342.65 17.00 56965.04 88888.00 2016-11-28 09:29:56.404 333 11342.65 17.01 56965.01 88888.00 2016-11-28 09:29:56.904 333 11342.62 16.88 56965.06 88888.00 2016-11-28 09:29:57.404 333 11342.57 16.35 56965.10 88888.00 2016-11-28 09:29:57.904 333 11342.62 16.61 56965.13 88888.00 2016-11-28 09:29:58.404 333 11342.63 16.88 56965.08 88888.00 2016-11-28 09:29:58.904 333 11342.63 16.95 56965.11 88888.00 2016-11-28 09:29:59.404 333 11342.66 16.96 56965.11 88888.00 2016-11-28 09:29:59.904 333 11342.69 16.92 56965.07 88888.00 2016-11-28 09:30:00.404 333 11342.66 16.89 56965.08 88888.00 2016-11-28 09:30:00.904 333 11342.69 16.86 56965.13 88888.00 2016-11-28 09:30:01.404 333 11342.70 16.80 56965.16 88888.00 2016-11-28 09:30:01.904 333 11342.65 16.46 56965.11 88888.00 2016-11-28 09:30:02.404 333 11342.70 16.67 56965.11 88888.00 2016-11-28 09:30:02.904 333 11342.76 16.69 56965.05 88888.00 2016-11-28 09:30:03.404 333 11342.72 16.64 56965.03 88888.00 2016-11-28 09:30:03.904 333 11342.71 16.32 56965.00 88888.00 2016-11-28 09:30:04.404 333 11342.78 16.24 56964.94 88888.00 2016-11-28 09:30:04.904 333 11342.72 16.34 56964.91 88888.00 2016-11-28 09:30:05.404 333 11342.72 16.17 56964.92 88888.00 2016-11-28 09:30:05.904 333 11342.73 15.85 56964.94 88888.00 2016-11-28 09:30:06.404 333 11342.72 15.59 56964.91 88888.00 2016-11-28 09:30:06.904 333 11342.70 15.55 56964.91 88888.00 2016-11-28 09:30:07.404 333 11342.72 15.89 56964.92 88888.00 2016-11-28 09:30:07.904 333 11342.73 15.73 56964.92 88888.00 2016-11-28 09:30:08.404 333 11342.69 15.36 56964.93 88888.00 2016-11-28 09:30:08.904 333 11342.66 15.30 56964.93 88888.00 2016-11-28 09:30:09.404 333 11342.69 15.37 56964.93 88888.00 2016-11-28 09:30:09.904 333 11342.63 15.30 56964.90 88888.00 2016-11-28 09:30:10.404 333 11342.63 15.29 56964.88 88888.00 2016-11-28 09:30:10.904 333 11342.66 15.24 56964.85 88888.00 2016-11-28 09:30:11.404 333 11342.65 15.17 56964.80 88888.00 2016-11-28 09:30:11.904 333 11342.62 15.19 56964.80 88888.00 2016-11-28 09:30:12.404 333 11342.59 15.25 56964.82 88888.00 2016-11-28 09:30:12.904 333 11342.54 15.52 56964.86 88888.00 2016-11-28 09:30:13.404 333 11342.48 15.13 56964.87 88888.00 2016-11-28 09:30:13.904 333 11342.44 15.19 56964.82 88888.00 2016-11-28 09:30:14.404 333 11342.40 15.33 56964.86 88888.00 2016-11-28 09:30:14.904 333 11342.35 15.04 56964.88 88888.00 2016-11-28 09:30:15.404 333 11342.31 15.24 56964.86 88888.00 2016-11-28 09:30:15.904 333 11342.30 15.05 56964.82 88888.00 2016-11-28 09:30:16.404 333 11342.17 15.02 56964.82 88888.00 2016-11-28 09:30:16.904 333 11342.13 15.18 56964.80 88888.00 2016-11-28 09:30:17.404 333 11342.13 14.95 56964.79 88888.00 2016-11-28 09:30:17.904 333 11342.02 14.75 56964.81 88888.00 2016-11-28 09:30:18.404 333 11341.99 14.85 56964.77 88888.00 2016-11-28 09:30:18.904 333 11341.99 14.77 56964.72 88888.00 2016-11-28 09:30:19.404 333 11341.93 14.84 56964.72 88888.00 2016-11-28 09:30:19.904 333 11341.88 15.25 56964.74 88888.00 2016-11-28 09:30:20.404 333 11341.89 14.94 56964.75 88888.00 2016-11-28 09:30:20.904 333 11341.81 14.78 56964.75 88888.00 2016-11-28 09:30:21.404 333 11341.73 14.87 56964.78 88888.00 2016-11-28 09:30:21.904 333 11341.74 14.72 56964.82 88888.00 2016-11-28 09:30:22.404 333 11341.71 14.64 56964.85 88888.00 2016-11-28 09:30:22.904 333 11341.61 14.95 56964.90 88888.00 2016-11-28 09:30:23.404 333 11341.58 15.09 56964.84 88888.00 2016-11-28 09:30:23.904 333 11341.53 15.03 56964.80 88888.00 2016-11-28 09:30:24.404 333 11341.47 14.72 56964.81 88888.00 2016-11-28 09:30:24.904 333 11341.44 15.04 56964.79 88888.00 2016-11-28 09:30:25.404 333 11341.43 15.18 56964.78 88888.00 2016-11-28 09:30:25.904 333 11341.37 14.63 56964.74 88888.00 2016-11-28 09:30:26.404 333 11341.29 14.37 56964.77 88888.00 2016-11-28 09:30:26.904 333 11341.30 14.36 56964.74 88888.00 2016-11-28 09:30:27.404 333 11341.23 14.41 56964.56 88888.00 2016-11-28 09:30:27.904 333 11341.13 14.75 56964.48 88888.00 2016-11-28 09:30:28.404 333 11341.15 14.78 56964.36 88888.00 2016-11-28 09:30:28.904 333 11341.08 14.79 56964.33 88888.00 2016-11-28 09:30:29.404 333 11341.01 14.47 56964.21 88888.00 2016-11-28 09:30:29.904 333 11340.97 14.16 56964.14 88888.00 2016-11-28 09:30:30.404 333 11340.91 14.03 56964.03 88888.00 2016-11-28 09:30:30.904 333 11340.83 14.02 56963.91 88888.00 2016-11-28 09:30:31.404 333 11340.83 14.58 56963.86 88888.00 2016-11-28 09:30:31.904 333 11340.78 14.79 56963.83 88888.00 2016-11-28 09:30:32.404 333 11340.68 14.77 56963.71 88888.00 2016-11-28 09:30:32.904 333 11340.64 14.49 56963.65 88888.00 2016-11-28 09:30:33.404 333 11340.62 14.58 56963.66 88888.00 2016-11-28 09:30:33.904 333 11340.55 14.60 56963.60 88888.00 2016-11-28 09:30:34.404 333 11340.54 14.07 56963.51 88888.00 2016-11-28 09:30:34.904 333 11340.55 13.87 56963.49 88888.00 2016-11-28 09:30:35.404 333 11340.48 13.79 56963.45 88888.00 2016-11-28 09:30:35.904 333 11340.42 13.76 56963.41 88888.00 2016-11-28 09:30:36.404 333 11340.46 14.22 56963.40 88888.00 2016-11-28 09:30:36.904 333 11340.46 14.41 56963.26 88888.00 2016-11-28 09:30:37.404 333 11340.38 14.06 56963.19 88888.00 2016-11-28 09:30:37.904 333 11340.38 14.01 56963.12 88888.00 2016-11-28 09:30:38.404 333 11340.38 13.70 56963.02 88888.00 2016-11-28 09:30:38.904 333 11340.33 13.62 56962.94 88888.00 2016-11-28 09:30:39.404 333 11340.29 13.66 56962.88 88888.00 2016-11-28 09:30:39.904 333 11340.28 13.70 56962.78 88888.00 2016-11-28 09:30:40.404 333 11340.19 14.02 56962.66 88888.00 2016-11-28 09:30:40.904 333 11340.18 14.20 56962.55 88888.00 2016-11-28 09:30:41.404 333 11340.20 14.00 56962.46 88888.00 2016-11-28 09:30:41.904 333 11340.14 13.95 56962.35 88888.00 2016-11-28 09:30:42.404 333 11340.11 14.08 56962.23 88888.00 2016-11-28 09:30:42.904 333 11340.15 14.01 56962.17 88888.00 2016-11-28 09:30:43.404 333 11340.11 14.17 56962.10 88888.00 2016-11-28 09:30:43.904 333 11340.05 14.10 56962.04 88888.00 2016-11-28 09:30:44.404 333 11340.13 14.03 56961.97 88888.00 2016-11-28 09:30:44.904 333 11340.12 13.94 56961.90 88888.00 2016-11-28 09:30:45.404 333 11340.09 14.13 56961.80 88888.00 2016-11-28 09:30:45.904 333 11340.13 14.14 56961.72 88888.00 2016-11-28 09:30:46.404 333 11340.14 14.33 56961.63 88888.00 2016-11-28 09:30:46.904 333 11340.13 14.23 56961.55 88888.00 2016-11-28 09:30:47.404 333 11340.16 14.28 56961.48 88888.00 2016-11-28 09:30:47.904 333 11340.18 14.28 56961.45 88888.00 2016-11-28 09:30:48.404 333 11340.12 14.26 56961.39 88888.00 2016-11-28 09:30:48.904 333 11340.15 14.27 56961.31 88888.00 2016-11-28 09:30:49.404 333 11340.21 13.99 56961.19 88888.00 2016-11-28 09:30:49.904 333 11340.18 13.94 56961.08 88888.00 2016-11-28 09:30:50.404 333 11340.18 14.10 56960.94 88888.00 2016-11-28 09:30:50.904 333 11340.29 13.94 56960.84 88888.00 2016-11-28 09:30:51.404 333 11340.26 13.62 56960.77 88888.00 2016-11-28 09:30:51.904 333 11340.24 13.72 56960.70 88888.00 2016-11-28 09:30:52.404 333 11340.31 14.16 56960.62 88888.00 2016-11-28 09:30:52.904 333 11340.33 14.24 56960.51 88888.00 2016-11-28 09:30:53.404 333 11340.34 14.21 56960.41 88888.00 2016-11-28 09:30:53.904 333 11340.35 13.77 56960.24 88888.00 2016-11-28 09:30:54.404 333 11340.35 13.34 56960.09 88888.00 2016-11-28 09:30:54.904 333 11340.34 13.35 56959.98 88888.00 2016-11-28 09:30:55.404 333 11340.33 13.20 56959.88 88888.00 2016-11-28 09:30:55.904 333 11340.35 13.29 56959.80 88888.00 2016-11-28 09:30:56.404 333 11340.35 13.63 56959.68 88888.00 2016-11-28 09:30:56.904 333 11340.35 13.61 56959.59 88888.00 2016-11-28 09:30:57.404 333 11340.38 13.47 56959.52 88888.00 2016-11-28 09:30:57.904 333 11340.38 13.55 56959.46 88888.00 2016-11-28 09:30:58.404 333 11340.32 13.61 56959.40 88888.00 2016-11-28 09:30:58.904 333 11340.31 13.42 56959.34 88888.00 2016-11-28 09:30:59.404 333 11340.29 13.15 56959.26 88888.00 2016-11-28 09:30:59.904 333 11340.25 12.93 56959.17 88888.00 2016-11-28 09:31:00.404 333 11340.28 12.97 56959.16 88888.00 2016-11-28 09:31:00.904 333 11340.26 13.15 56959.13 88888.00 2016-11-28 09:31:01.404 333 11340.21 13.27 56959.11 88888.00 2016-11-28 09:31:01.904 333 11340.14 13.14 56959.04 88888.00 2016-11-28 09:31:02.404 333 11340.11 12.81 56958.94 88888.00 2016-11-28 09:31:02.904 333 11340.02 12.58 56958.82 88888.00 2016-11-28 09:31:03.404 333 11340.00 12.34 56958.81 88888.00 2016-11-28 09:31:03.904 333 11340.07 12.24 56958.74 88888.00 2016-11-28 09:31:04.404 333 11339.95 12.19 56958.65 88888.00 2016-11-28 09:31:04.904 333 11339.93 12.16 56958.63 88888.00 2016-11-28 09:31:05.404 333 11339.92 12.15 56958.53 88888.00 2016-11-28 09:31:05.904 333 11339.88 12.08 56958.46 88888.00 2016-11-28 09:31:06.404 333 11339.83 12.02 56958.43 88888.00 2016-11-28 09:31:06.904 333 11339.80 11.97 56958.39 88888.00 2016-11-28 09:31:07.404 333 11339.79 11.90 56958.32 88888.00 2016-11-28 09:31:07.904 333 11339.66 11.84 56958.29 88888.00 2016-11-28 09:31:08.404 333 11339.63 12.02 56958.24 88888.00 2016-11-28 09:31:08.904 333 11339.63 11.98 56958.17 88888.00 2016-11-28 09:31:09.404 333 11339.59 12.36 56958.11 88888.00 2016-11-28 09:31:09.904 333 11339.57 12.77 56958.01 88888.00 2016-11-28 09:31:10.404 333 11339.52 12.81 56958.00 88888.00 2016-11-28 09:31:10.904 333 11339.45 12.73 56957.93 88888.00 2016-11-28 09:31:11.404 333 11339.41 12.72 56957.92 88888.00 2016-11-28 09:31:11.904 333 11339.39 12.68 56957.91 88888.00 2016-11-28 09:31:12.404 333 11339.31 12.58 56957.86 88888.00 2016-11-28 09:31:12.904 333 11339.22 12.40 56957.76 88888.00 2016-11-28 09:31:13.404 333 11339.21 11.68 56957.68 88888.00 2016-11-28 09:31:13.904 333 11339.13 11.40 56957.61 88888.00 2016-11-28 09:31:14.404 333 11339.01 11.36 56957.59 88888.00 2016-11-28 09:31:14.904 333 11339.00 11.31 56957.56 88888.00 2016-11-28 09:31:15.404 333 11338.95 11.27 56957.53 88888.00 2016-11-28 09:31:15.904 333 11338.87 11.69 56957.47 88888.00 2016-11-28 09:31:16.404 333 11338.87 12.17 56957.46 88888.00 2016-11-28 09:31:16.904 333 11338.81 11.91 56957.37 88888.00 2016-11-28 09:31:17.404 333 11338.72 11.82 56957.27 88888.00 2016-11-28 09:31:17.904 333 11338.68 11.22 56957.21 88888.00 2016-11-28 09:31:18.404 333 11338.66 11.13 56957.17 88888.00 2016-11-28 09:31:18.904 333 11338.54 11.56 56957.17 88888.00 2016-11-28 09:31:19.404 333 11338.45 11.74 56957.14 88888.00 2016-11-28 09:31:19.904 333 11338.39 11.15 56957.10 88888.00 2016-11-28 09:31:20.404 333 11338.30 10.75 56957.08 88888.00 2016-11-28 09:31:20.904 333 11338.24 10.62 56957.01 88888.00 2016-11-28 09:31:21.404 333 11338.23 10.55 56957.01 88888.00 2016-11-28 09:31:21.904 333 11338.17 10.49 56957.02 88888.00 2016-11-28 09:31:22.404 333 11338.04 10.46 56956.97 88888.00 2016-11-28 09:31:22.904 333 11337.99 10.42 56956.92 88888.00 2016-11-28 09:31:23.404 333 11337.93 10.38 56956.92 88888.00 2016-11-28 09:31:23.904 333 11337.85 10.35 56956.96 88888.00 2016-11-28 09:31:24.404 333 11337.79 10.48 56956.99 88888.00 2016-11-28 09:31:24.904 333 11337.77 11.04 56956.97 88888.00 2016-11-28 09:31:25.404 333 11337.67 10.56 56956.97 88888.00 2016-11-28 09:31:25.904 333 11337.56 10.28 56956.98 88888.00 2016-11-28 09:31:26.404 333 11337.53 10.18 56957.02 88888.00 2016-11-28 09:31:26.904 333 11337.47 10.14 56957.03 88888.00 2016-11-28 09:31:27.404 333 11337.42 10.13 56957.08 88888.00 2016-11-28 09:31:27.904 333 11337.42 10.08 56957.12 88888.00 2016-11-28 09:31:28.404 333 11337.33 10.00 56957.20 88888.00 2016-11-28 09:31:28.904 333 11337.29 9.99 56957.22 88888.00 2016-11-28 09:31:29.404 333 11337.30 9.98 56957.27 88888.00 2016-11-28 09:31:29.904 333 11337.26 9.89 56957.30 88888.00 2016-11-28 09:31:30.404 333 11337.16 9.92 56957.34 88888.00 2016-11-28 09:31:30.904 333 11337.12 10.50 56957.33 88888.00 2016-11-28 09:31:31.404 333 11337.10 10.87 56957.33 88888.00 2016-11-28 09:31:31.904 333 11337.09 10.95 56957.34 88888.00 2016-11-28 09:31:32.404 333 11337.09 10.75 56957.41 88888.00 2016-11-28 09:31:32.904 333 11337.08 10.81 56957.43 88888.00 2016-11-28 09:31:33.404 333 11336.99 10.88 56957.43 88888.00 2016-11-28 09:31:33.904 333 11336.98 10.83 56957.49 88888.00 2016-11-28 09:31:34.404 333 11336.96 10.36 56957.54 88888.00 2016-11-28 09:31:34.904 333 11336.91 10.42 56957.61 88888.00 2016-11-28 09:31:35.404 333 11336.93 10.62 56957.69 88888.00 2016-11-28 09:31:35.904 333 11336.91 10.62 56957.79 88888.00 2016-11-28 09:31:36.404 333 11336.85 10.30 56957.82 88888.00 2016-11-28 09:31:36.904 333 11336.81 10.33 56957.93 88888.00 2016-11-28 09:31:37.404 333 11336.82 10.21 56958.10 88888.00 2016-11-28 09:31:37.904 333 11336.77 10.29 56958.24 88888.00 2016-11-28 09:31:38.404 333 11336.67 10.48 56958.37 88888.00 2016-11-28 09:31:38.904 333 11336.70 10.59 56958.44 88888.00 2016-11-28 09:31:39.404 333 11336.65 10.57 56958.58 88888.00 2016-11-28 09:31:39.904 333 11336.59 10.55 56958.70 88888.00 2016-11-28 09:31:40.404 333 11336.57 10.53 56958.85 88888.00 2016-11-28 09:31:40.904 333 11336.51 10.57 56959.01 88888.00 2016-11-28 09:31:41.404 333 11336.42 10.55 56959.14 88888.00 2016-11-28 09:31:41.904 333 11336.35 10.53 56959.32 88888.00 2016-11-28 09:31:42.404 333 11336.33 10.47 56959.47 88888.00 2016-11-28 09:31:42.904 333 11336.28 10.12 56959.59 88888.00 2016-11-28 09:31:43.404 333 11336.22 10.01 56959.74 88888.00 2016-11-28 09:31:43.904 333 11336.19 9.98 56959.88 88888.00 2016-11-28 09:31:44.404 333 11336.11 10.59 56959.96 88888.00 2016-11-28 09:31:44.904 333 11336.09 10.90 56960.06 88888.00 2016-11-28 09:31:45.404 333 11336.08 10.98 56960.20 88888.00 2016-11-28 09:31:45.904 333 11336.01 10.91 56960.31 88888.00 2016-11-28 09:31:46.404 333 11335.87 10.48 56960.39 88888.00 2016-11-28 09:31:46.904 333 11335.81 10.12 56960.54 88888.00 2016-11-28 09:31:47.404 333 11335.70 10.35 56960.63 88888.00 2016-11-28 09:31:47.904 333 11335.64 10.90 56960.65 88888.00 2016-11-28 09:31:48.404 333 11335.63 10.93 56960.71 88888.00 2016-11-28 09:31:48.904 333 11335.55 10.52 56960.83 88888.00 2016-11-28 09:31:49.404 333 11335.47 10.63 56960.93 88888.00 2016-11-28 09:31:49.904 333 11335.45 11.00 56960.97 88888.00 2016-11-28 09:31:50.404 333 11335.43 11.06 56961.03 88888.00 2016-11-28 09:31:50.904 333 11335.36 11.06 56961.08 88888.00 2016-11-28 09:31:51.404 333 11335.33 11.01 56961.08 88888.00 2016-11-28 09:31:51.904 333 11335.34 10.80 56961.07 88888.00 2016-11-28 09:31:52.404 333 11335.28 10.88 56961.09 88888.00 2016-11-28 09:31:52.904 333 11335.24 10.46 56961.14 88888.00 2016-11-28 09:31:53.404 333 11335.25 10.82 56961.14 88888.00 2016-11-28 09:31:53.904 333 11335.21 11.10 56961.13 88888.00 2016-11-28 09:31:54.404 333 11335.21 10.89 56961.13 88888.00 2016-11-28 09:31:54.904 333 11335.20 10.82 56961.05 88888.00 2016-11-28 09:31:55.404 333 11335.19 10.56 56961.05 88888.00 2016-11-28 09:31:55.904 333 11335.18 10.39 56961.01 88888.00 2016-11-28 09:31:56.404 333 11335.17 10.46 56960.96 88888.00 2016-11-28 09:31:56.904 333 11335.22 10.81 56961.01 88888.00 2016-11-28 09:31:57.404 333 11335.24 11.14 56961.01 88888.00 2016-11-28 09:31:57.904 333 11335.26 11.22 56960.96 88888.00 2016-11-28 09:31:58.404 333 11335.32 11.22 56960.89 88888.00 2016-11-28 09:31:58.904 333 11335.31 11.13 56960.88 88888.00 2016-11-28 09:31:59.404 333 11335.32 11.30 56960.92 88888.00 2016-11-28 09:31:59.904 333 11335.36 11.34 56960.86 88888.00 2016-11-28 09:32:00.404 333 11335.39 11.30 56960.80 88888.00 2016-11-28 09:32:00.904 333 11335.39 10.94 56960.82 88888.00 2016-11-28 09:32:01.404 333 11335.42 10.72 56960.83 88888.00 2016-11-28 09:32:01.904 333 11335.46 10.82 56960.73 88888.00 2016-11-28 09:32:02.404 333 11335.52 11.29 56960.74 88888.00 2016-11-28 09:32:02.904 333 11335.57 11.38 56960.75 88888.00 2016-11-28 09:32:03.404 333 11335.62 10.91 56960.81 88888.00 2016-11-28 09:32:03.904 333 11335.60 10.82 56960.80 88888.00 2016-11-28 09:32:04.404 333 11335.61 10.83 56960.81 88888.00 2016-11-28 09:32:04.904 333 11335.63 10.97 56960.87 88888.00 2016-11-28 09:32:05.404 333 11335.61 11.15 56960.89 88888.00 2016-11-28 09:32:05.904 333 11335.66 11.55 56960.93 88888.00 2016-11-28 09:32:06.404 333 11335.74 11.65 56960.96 88888.00 2016-11-28 09:32:06.904 333 11335.67 11.64 56960.99 88888.00 2016-11-28 09:32:07.404 333 11335.61 11.15 56960.99 88888.00 2016-11-28 09:32:07.904 333 11335.64 10.70 56960.99 88888.00 2016-11-28 09:32:08.405 333 11335.66 10.72 56960.95 88888.00 2016-11-28 09:32:08.905 333 11335.64 10.68 56961.00 88888.00 2016-11-28 09:32:09.405 333 11335.64 10.61 56961.07 88888.00 2016-11-28 09:32:09.905 333 11335.62 10.61 56961.10 88888.00 2016-11-28 09:32:10.405 333 11335.56 10.64 56961.19 88888.00 2016-11-28 09:32:10.905 333 11335.59 10.70 56961.27 88888.00 2016-11-28 09:32:11.405 333 11335.61 10.67 56961.29 88888.00 2016-11-28 09:32:11.905 333 11335.55 10.72 56961.28 88888.00 2016-11-28 09:32:12.405 333 11335.55 10.82 56961.31 88888.00 2016-11-28 09:32:12.905 333 11335.60 10.98 56961.26 88888.00 2016-11-28 09:32:13.405 333 11335.59 11.30 56961.27 88888.00 2016-11-28 09:32:13.905 333 11335.59 11.72 56961.32 88888.00 2016-11-28 09:32:14.405 333 11335.66 11.82 56961.33 88888.00 2016-11-28 09:32:14.905 333 11335.63 11.78 56961.39 88888.00 2016-11-28 09:32:15.405 333 11335.67 11.74 56961.45 88888.00 2016-11-28 09:32:15.905 333 11335.75 11.78 56961.48 88888.00 2016-11-28 09:32:16.405 333 11335.74 11.83 56961.46 88888.00 2016-11-28 09:32:16.905 333 11335.64 11.68 56961.45 88888.00 2016-11-28 09:32:17.405 333 11335.69 11.82 56961.40 88888.00 2016-11-28 09:32:17.905 333 11335.70 11.56 56961.40 88888.00 2016-11-28 09:32:18.405 333 11335.70 11.07 56961.45 88888.00 2016-11-28 09:32:18.905 333 11335.73 10.98 56961.50 88888.00 2016-11-28 09:32:19.405 333 11335.73 10.94 56961.54 88888.00 2016-11-28 09:32:19.905 333 11335.71 10.88 56961.57 88888.00 2016-11-28 09:32:20.405 333 11335.78 10.94 56961.59 88888.00 2016-11-28 09:32:20.905 333 11335.83 10.97 56961.63 88888.00 2016-11-28 09:32:21.405 333 11335.76 10.96 56961.65 88888.00 2016-11-28 09:32:21.905 333 11335.75 10.98 56961.61 88888.00 2016-11-28 09:32:22.405 333 11335.83 11.25 56961.60 88888.00 2016-11-28 09:32:22.905 333 11335.81 11.65 56961.60 88888.00 2016-11-28 09:32:23.405 333 11335.81 11.49 56961.66 88888.00 2016-11-28 09:32:23.905 333 11335.90 11.51 56961.66 88888.00 2016-11-28 09:32:24.405 333 11335.89 11.06 56961.60 88888.00 2016-11-28 09:32:24.905 333 11335.84 10.97 56961.54 88888.00 2016-11-28 09:32:25.405 333 11335.94 10.94 56961.51 88888.00 2016-11-28 09:32:25.905 333 11335.95 10.90 56961.46 88888.00 2016-11-28 09:32:26.405 333 11335.88 10.93 56961.40 88888.00 2016-11-28 09:32:26.905 333 11335.95 10.97 56961.37 88888.00 2016-11-28 09:32:27.405 333 11336.03 10.93 56961.35 88888.00 2016-11-28 09:32:27.905 333 11335.99 10.90 56961.33 88888.00 2016-11-28 09:32:28.405 333 11336.08 10.90 56961.26 88888.00 2016-11-28 09:32:28.905 333 11336.12 10.88 56961.24 88888.00 2016-11-28 09:32:29.405 333 11336.05 10.89 56961.24 88888.00 2016-11-28 09:32:29.905 333 11336.08 10.91 56961.20 88888.00 2016-11-28 09:32:30.405 333 11336.11 10.86 56961.14 88888.00 2016-11-28 09:32:30.905 333 11336.12 10.77 56961.14 88888.00 2016-11-28 09:32:31.405 333 11336.17 10.79 56961.21 88888.00 2016-11-28 09:32:31.905 333 11336.23 10.81 56961.19 88888.00 2016-11-28 09:32:32.405 333 11336.21 10.79 56961.18 88888.00 2016-11-28 09:32:32.905 333 11336.23 10.79 56961.12 88888.00 2016-11-28 09:32:33.405 333 11336.25 10.70 56961.09 88888.00 2016-11-28 09:32:33.905 333 11336.29 10.66 56961.06 88888.00 2016-11-28 09:32:34.405 333 11336.25 10.67 56961.00 88888.00 2016-11-28 09:32:34.905 333 11336.23 10.64 56960.95 88888.00 2016-11-28 09:32:35.405 333 11336.25 10.64 56960.94 88888.00 2016-11-28 09:32:35.905 333 11336.22 10.63 56960.93 88888.00 2016-11-28 09:32:36.405 333 11336.25 10.62 56960.86 88888.00 2016-11-28 09:32:36.905 333 11336.26 10.57 56960.83 88888.00 2016-11-28 09:32:37.405 333 11336.23 10.53 56960.87 88888.00 2016-11-28 09:32:37.905 333 11336.16 10.52 56960.84 88888.00 2016-11-28 09:32:38.405 333 11336.15 10.52 56960.88 88888.00 2016-11-28 09:32:38.905 333 11336.05 10.48 56960.81 88888.00 2016-11-28 09:32:39.405 333 11335.98 10.49 56960.77 88888.00 2016-11-28 09:32:39.905 333 11336.03 10.45 56960.80 88888.00 2016-11-28 09:32:40.405 333 11335.99 10.36 56960.79 88888.00 2016-11-28 09:32:40.905 333 11335.96 10.35 56960.84 88888.00 2016-11-28 09:32:41.405 333 11335.97 10.32 56960.83 88888.00 2016-11-28 09:32:41.905 333 11335.92 10.29 56960.89 88888.00 2016-11-28 09:32:42.405 333 11335.89 10.29 56960.90 88888.00 2016-11-28 09:32:42.905 333 11335.88 10.26 56960.93 88888.00 2016-11-28 09:32:43.405 333 11335.83 10.21 56960.89 88888.00 2016-11-28 09:32:43.905 333 11335.78 10.21 56960.88 88888.00 2016-11-28 09:32:44.405 333 11335.80 10.22 56960.95 88888.00 2016-11-28 09:32:44.905 333 11335.81 10.23 56961.03 88888.00 2016-11-28 09:32:45.405 333 11335.73 10.25 56961.07 88888.00 2016-11-28 09:32:45.905 333 11335.71 10.23 56961.13 88888.00 2016-11-28 09:32:46.405 333 11335.68 10.20 56961.18 88888.00 2016-11-28 09:32:46.905 333 11335.62 10.22 56961.20 88888.00 2016-11-28 09:32:47.405 333 11335.62 10.26 56961.22 88888.00 2016-11-28 09:32:47.905 333 11335.67 10.32 56961.28 88888.00 2016-11-28 09:32:48.405 333 11335.63 10.29 56961.32 88888.00 2016-11-28 09:32:48.905 333 11335.59 10.23 56961.35 88888.00 2016-11-28 09:32:49.405 333 11335.54 10.22 56961.40 88888.00 2016-11-28 09:32:49.905 333 11335.48 10.53 56961.42 88888.00 2016-11-28 09:32:50.405 333 11335.52 11.00 56961.46 88888.00 2016-11-28 09:32:50.905 333 11335.52 10.57 56961.50 88888.00 2016-11-28 09:32:51.405 333 11335.57 10.30 56961.51 88888.00 2016-11-28 09:32:51.905 333 11335.53 10.30 56961.51 88888.00 2016-11-28 09:32:52.405 333 11335.49 10.35 56961.60 88888.00 2016-11-28 09:32:52.905 333 11335.50 10.36 56961.61 88888.00 2016-11-28 09:32:53.405 333 11335.52 10.46 56961.66 88888.00 2016-11-28 09:32:53.905 333 11335.53 10.84 56961.72 88888.00 2016-11-28 09:32:54.405 333 11335.52 10.75 56961.82 88888.00 2016-11-28 09:32:54.905 333 11335.48 11.14 56961.82 88888.00 2016-11-28 09:32:55.405 333 11335.52 11.42 56961.89 88888.00 2016-11-28 09:32:55.905 333 11335.59 11.61 56961.98 88888.00 2016-11-28 09:32:56.405 333 11335.56 11.16 56962.09 88888.00 2016-11-28 09:32:56.905 333 11335.60 10.79 56962.11 88888.00 2016-11-28 09:32:57.405 333 11335.64 10.66 56962.15 88888.00 2016-11-28 09:32:57.905 333 11335.67 10.70 56962.18 88888.00 2016-11-28 09:32:58.405 333 11335.63 10.67 56962.30 88888.00 2016-11-28 09:32:58.905 333 11335.74 10.69 56962.38 88888.00 2016-11-28 09:32:59.405 333 11335.80 10.74 56962.43 88888.00 2016-11-28 09:32:59.905 333 11335.75 10.76 56962.50 88888.00 2016-11-28 09:33:00.405 333 11335.77 10.82 56962.55 88888.00 2016-11-28 09:33:00.905 333 11335.85 10.86 56962.59 88888.00 2016-11-28 09:33:01.405 333 11335.85 10.94 56962.57 88888.00 2016-11-28 09:33:01.905 333 11335.95 11.61 56962.63 88888.00 2016-11-28 09:33:02.405 333 11336.01 11.81 56962.64 88888.00 2016-11-28 09:33:02.905 333 11335.95 11.62 56962.67 88888.00 2016-11-28 09:33:03.405 333 11335.98 11.61 56962.68 88888.00 2016-11-28 09:33:03.905 333 11336.12 11.16 56962.67 88888.00 2016-11-28 09:33:04.405 333 11336.18 11.04 56962.70 88888.00 2016-11-28 09:33:04.905 333 11336.18 11.07 56962.79 88888.00 2016-11-28 09:33:05.405 333 11336.23 11.25 56962.74 88888.00 2016-11-28 09:33:05.905 333 11336.28 11.91 56962.75 88888.00 2016-11-28 09:33:06.405 333 11336.29 11.76 56962.81 88888.00 2016-11-28 09:33:06.905 333 11336.33 11.91 56962.82 88888.00 2016-11-28 09:33:07.405 333 11336.33 11.55 56962.83 88888.00 2016-11-28 09:33:07.905 333 11336.36 11.81 56962.85 88888.00 2016-11-28 09:33:08.405 333 11336.37 12.15 56962.81 88888.00 2016-11-28 09:33:08.905 333 11336.42 11.92 56962.93 88888.00 2016-11-28 09:33:09.405 333 11336.44 11.49 56962.93 88888.00 2016-11-28 09:33:09.905 333 11336.46 11.34 56962.94 88888.00 2016-11-28 09:33:10.405 333 11336.50 11.40 56962.98 88888.00 2016-11-28 09:33:10.905 333 11336.50 11.89 56963.05 88888.00 2016-11-28 09:33:11.405 333 11336.51 11.49 56963.07 88888.00 2016-11-28 09:33:11.905 333 11336.49 11.18 56963.06 88888.00 2016-11-28 09:33:12.405 333 11336.46 11.24 56963.11 88888.00 2016-11-28 09:33:12.905 333 11336.42 11.30 56963.09 88888.00 2016-11-28 09:33:13.405 333 11336.47 11.22 56963.14 88888.00 2016-11-28 09:33:13.905 333 11336.44 11.09 56963.15 88888.00 2016-11-28 09:33:14.405 333 11336.40 11.08 56963.18 88888.00 2016-11-28 09:33:14.905 333 11336.44 11.17 56963.20 88888.00 2016-11-28 09:33:15.405 333 11336.39 11.16 56963.19 88888.00 2016-11-28 09:33:15.905 333 11336.33 11.08 56963.18 88888.00 2016-11-28 09:33:16.405 333 11336.30 11.09 56963.19 88888.00 2016-11-28 09:33:16.905 333 11336.32 11.13 56963.18 88888.00 2016-11-28 09:33:17.405 333 11336.25 11.14 56963.13 88888.00 2016-11-28 09:33:17.905 333 11336.23 11.22 56963.07 88888.00 2016-11-28 09:33:18.405 333 11336.19 11.79 56963.05 88888.00 2016-11-28 09:33:18.905 333 11336.12 11.79 56963.02 88888.00 2016-11-28 09:33:19.405 333 11336.08 11.56 56963.04 88888.00 2016-11-28 09:33:19.905 333 11336.04 11.91 56962.99 88888.00 2016-11-28 09:33:20.405 333 11335.99 11.95 56963.00 88888.00 2016-11-28 09:33:20.905 333 11335.89 12.00 56962.98 88888.00 2016-11-28 09:33:21.405 333 11335.91 11.76 56962.96 88888.00 2016-11-28 09:33:21.905 333 11335.89 11.57 56962.88 88888.00 2016-11-28 09:33:22.405 333 11335.81 11.56 56962.82 88888.00 2016-11-28 09:33:22.905 333 11335.78 11.98 56962.81 88888.00 2016-11-28 09:33:23.405 333 11335.76 11.86 56962.75 88888.00 2016-11-28 09:33:23.905 333 11335.63 11.51 56962.75 88888.00 2016-11-28 09:33:24.405 333 11335.64 11.56 56962.70 88888.00 2016-11-28 09:33:24.905 333 11335.61 11.49 56962.63 88888.00 2016-11-28 09:33:25.405 333 11335.50 11.61 56962.62 88888.00 2016-11-28 09:33:25.905 333 11335.49 11.90 56962.63 88888.00 2016-11-28 09:33:26.405 333 11335.53 11.81 56962.56 88888.00 2016-11-28 09:33:26.905 333 11335.49 11.69 56962.46 88888.00 2016-11-28 09:33:27.405 333 11335.45 11.81 56962.36 88888.00 2016-11-28 09:33:27.905 333 11335.48 11.86 56962.24 88888.00 2016-11-28 09:33:28.405 333 11335.50 11.68 56962.14 88888.00 2016-11-28 09:33:28.905 333 11335.42 11.45 56962.09 88888.00 2016-11-28 09:33:29.405 333 11335.42 11.30 56962.03 88888.00 2016-11-28 09:33:29.905 333 11335.42 11.14 56961.96 88888.00 2016-11-28 09:33:30.405 333 11335.36 11.43 56961.93 88888.00 2016-11-28 09:33:30.905 333 11335.36 11.72 56961.92 88888.00 2016-11-28 09:33:31.405 333 11335.36 11.55 56961.86 88888.00 2016-11-28 09:33:31.905 333 11335.34 11.61 56961.71 88888.00 2016-11-28 09:33:32.405 333 11335.41 11.83 56961.64 88888.00 2016-11-28 09:33:32.905 333 11335.45 11.74 56961.54 88888.00 2016-11-28 09:33:33.405 333 11335.45 11.43 56961.41 88888.00 2016-11-28 09:33:33.905 333 11335.46 11.34 56961.34 88888.00 2016-11-28 09:33:34.405 333 11335.50 11.40 56961.26 88888.00 2016-11-28 09:33:34.905 333 11335.53 11.54 56961.16 88888.00 2016-11-28 09:33:35.405 333 11335.57 11.28 56961.08 88888.00 2016-11-28 09:33:35.905 333 11335.56 11.22 56960.96 88888.00 2016-11-28 09:33:36.405 333 11335.57 11.43 56960.82 88888.00 2016-11-28 09:33:36.905 333 11335.59 11.61 56960.70 88888.00 2016-11-28 09:33:37.405 333 11335.66 11.47 56960.63 88888.00 2016-11-28 09:33:37.905 333 11335.71 11.03 56960.52 88888.00 2016-11-28 09:33:38.405 333 11335.70 10.89 56960.44 88888.00 2016-11-28 09:33:38.905 333 11335.71 10.88 56960.44 88888.00 2016-11-28 09:33:39.405 333 11335.74 11.02 56960.33 88888.00 2016-11-28 09:33:39.905 333 11335.75 11.04 56960.20 88888.00 2016-11-28 09:33:40.405 333 11335.76 10.88 56960.11 88888.00 2016-11-28 09:33:40.905 333 11335.82 10.82 56960.07 88888.00 2016-11-28 09:33:41.405 333 11335.82 11.00 56960.03 88888.00 2016-11-28 09:33:41.905 333 11335.82 11.02 56960.00 88888.00 2016-11-28 09:33:42.405 333 11335.89 10.66 56959.98 88888.00 2016-11-28 09:33:42.905 333 11335.91 10.66 56959.96 88888.00 2016-11-28 09:33:43.405 333 11335.91 10.87 56959.90 88888.00 2016-11-28 09:33:43.905 333 11335.96 10.72 56959.84 88888.00 2016-11-28 09:33:44.405 333 11335.95 10.86 56959.77 88888.00 2016-11-28 09:33:44.905 333 11335.98 10.95 56959.71 88888.00 2016-11-28 09:33:45.405 333 11336.09 10.64 56959.66 88888.00 2016-11-28 09:33:45.905 333 11336.16 10.33 56959.60 88888.00 2016-11-28 09:33:46.405 333 11336.14 10.53 56959.61 88888.00 2016-11-28 09:33:46.905 333 11336.17 10.81 56959.67 88888.00 2016-11-28 09:33:47.405 333 11336.17 10.98 56959.67 88888.00 2016-11-28 09:33:47.905 333 11336.09 11.03 56959.70 88888.00 2016-11-28 09:33:48.405 333 11336.08 11.04 56959.67 88888.00 2016-11-28 09:33:48.905 333 11336.18 10.74 56959.71 88888.00 2016-11-28 09:33:49.405 333 11336.14 10.49 56959.77 88888.00 2016-11-28 09:33:49.905 333 11336.16 10.23 56959.79 88888.00 2016-11-28 09:33:50.405 333 11336.15 10.22 56959.83 88888.00 2016-11-28 09:33:50.905 333 11336.08 10.73 56959.90 88888.00 2016-11-28 09:33:51.405 333 11336.05 10.93 56959.98 88888.00 2016-11-28 09:33:51.905 333 11336.04 10.86 56959.99 88888.00 2016-11-28 09:33:52.405 333 11335.98 10.42 56960.00 88888.00 2016-11-28 09:33:52.905 333 11335.96 10.56 56960.09 88888.00 2016-11-28 09:33:53.405 333 11335.90 10.19 56960.09 88888.00 2016-11-28 09:33:53.905 333 11335.83 9.89 56960.04 88888.00 2016-11-28 09:33:54.405 333 11335.77 10.28 56960.07 88888.00 2016-11-28 09:33:54.905 333 11335.76 10.68 56960.04 88888.00 2016-11-28 09:33:55.405 333 11335.74 10.53 56959.99 88888.00 2016-11-28 09:33:55.905 333 11335.71 10.53 56959.96 88888.00 2016-11-28 09:33:56.405 333 11335.68 10.06 56959.90 88888.00 2016-11-28 09:33:56.905 333 11335.67 9.72 56959.84 88888.00 2016-11-28 09:33:57.405 333 11335.62 9.65 56959.80 88888.00 2016-11-28 09:33:57.905 333 11335.61 9.66 56959.75 88888.00 2016-11-28 09:33:58.405 333 11335.62 9.66 56959.67 88888.00 2016-11-28 09:33:58.905 333 11335.54 9.78 56959.56 88888.00 2016-11-28 09:33:59.405 333 11335.48 10.32 56959.51 88888.00 2016-11-28 09:33:59.905 333 11335.49 10.46 56959.45 88888.00 2016-11-28 09:34:00.405 333 11335.43 10.41 56959.42 88888.00 2016-11-28 09:34:00.905 333 11335.43 10.39 56959.30 88888.00 2016-11-28 09:34:01.405 333 11335.52 10.36 56959.23 88888.00 2016-11-28 09:34:01.905 333 11335.45 10.28 56959.19 88888.00 2016-11-28 09:34:02.405 333 11335.45 10.16 56959.13 88888.00 2016-11-28 09:34:02.905 333 11335.49 10.00 56959.09 88888.00 2016-11-28 09:34:03.405 333 11335.49 9.88 56959.04 88888.00 2016-11-28 09:34:03.905 333 11335.52 10.04 56959.00 88888.00 2016-11-28 09:34:04.405 333 11335.56 9.82 56958.94 88888.00 2016-11-28 09:34:04.905 333 11335.60 9.48 56958.83 88888.00 2016-11-28 09:34:05.405 333 11335.62 9.31 56958.75 88888.00 2016-11-28 09:34:05.905 333 11335.60 9.24 56958.74 88888.00 2016-11-28 09:34:06.405 333 11335.69 9.32 56958.68 88888.00 2016-11-28 09:34:06.905 333 11335.71 9.41 56958.66 88888.00 2016-11-28 09:34:07.405 333 11335.76 9.51 56958.58 88888.00 2016-11-28 09:34:07.905 333 11335.84 9.34 56958.52 88888.00 2016-11-28 09:34:08.405 333 11335.81 9.20 56958.43 88888.00 2016-11-28 09:34:08.905 333 11335.84 9.59 56958.39 88888.00 2016-11-28 09:34:09.405 333 11335.94 9.73 56958.43 88888.00 2016-11-28 09:34:09.905 333 11335.94 9.25 56958.38 88888.00 2016-11-28 09:34:10.405 333 11335.94 9.18 56958.38 88888.00 2016-11-28 09:34:10.905 333 11335.99 9.61 56958.37 88888.00 2016-11-28 09:34:11.405 333 11336.08 9.43 56958.37 88888.00 2016-11-28 09:34:11.905 333 11336.06 9.38 56958.31 88888.00 2016-11-28 09:34:12.405 333 11336.09 9.50 56958.31 88888.00 2016-11-28 09:34:12.905 333 11336.15 9.68 56958.37 88888.00 2016-11-28 09:34:13.406 333 11336.11 9.80 56958.43 88888.00 2016-11-28 09:34:13.906 333 11336.15 9.79 56958.50 88888.00 2016-11-28 09:34:14.406 333 11336.19 9.43 56958.55 88888.00 2016-11-28 09:34:14.906 333 11336.15 9.43 56958.58 88888.00 2016-11-28 09:34:15.406 333 11336.11 9.52 56958.71 88888.00 2016-11-28 09:34:15.906 333 11336.14 9.20 56958.79 88888.00 2016-11-28 09:34:16.406 333 11336.14 8.96 56958.87 88888.00 2016-11-28 09:34:16.906 333 11336.11 9.12 56958.95 88888.00 2016-11-28 09:34:17.406 333 11336.10 9.44 56959.08 88888.00 2016-11-28 09:34:17.906 333 11336.04 9.04 56959.22 88888.00 2016-11-28 09:34:18.406 333 11336.01 9.06 56959.32 88888.00 2016-11-28 09:34:18.906 333 11336.03 9.67 56959.42 88888.00 2016-11-28 09:34:19.406 333 11335.92 9.58 56959.56 88888.00 2016-11-28 09:34:19.906 333 11335.85 9.47 56959.71 88888.00 2016-11-28 09:34:20.406 333 11335.87 9.14 56959.85 88888.00 2016-11-28 09:34:20.906 333 11335.87 9.00 56959.99 88888.00 2016-11-28 09:34:21.406 333 11335.78 8.98 56960.13 88888.00 2016-11-28 09:34:21.906 333 11335.67 9.03 56960.24 88888.00 2016-11-28 09:34:22.406 333 11335.62 9.04 56960.32 88888.00 2016-11-28 09:34:22.906 333 11335.57 9.64 56960.44 88888.00 2016-11-28 09:34:23.406 333 11335.50 9.92 56960.62 88888.00 2016-11-28 09:34:23.906 333 11335.40 9.45 56960.76 88888.00 2016-11-28 09:34:24.406 333 11335.31 9.11 56960.82 88888.00 2016-11-28 09:34:24.906 333 11335.21 9.21 56960.92 88888.00 2016-11-28 09:34:25.406 333 11335.13 9.78 56961.01 88888.00 2016-11-28 09:34:25.906 333 11335.12 10.06 56961.08 88888.00 2016-11-28 09:34:26.406 333 11335.06 10.09 56961.18 88888.00 2016-11-28 09:34:26.906 333 11335.00 10.14 56961.22 88888.00 2016-11-28 09:34:27.406 333 11334.96 10.06 56961.27 88888.00 2016-11-28 09:34:27.906 333 11334.85 9.95 56961.34 88888.00 2016-11-28 09:34:28.406 333 11334.84 9.77 56961.40 88888.00 2016-11-28 09:34:28.906 333 11334.77 9.98 56961.45 88888.00 2016-11-28 09:34:29.406 333 11334.65 9.99 56961.39 88888.00 2016-11-28 09:34:29.906 333 11334.63 9.98 56961.41 88888.00 2016-11-28 09:34:30.406 333 11334.63 9.96 56961.39 88888.00 2016-11-28 09:34:30.906 333 11334.50 9.93 56961.33 88888.00 2016-11-28 09:34:31.406 333 11334.42 9.89 56961.26 88888.00 2016-11-28 09:34:31.906 333 11334.42 9.86 56961.16 88888.00 2016-11-28 09:34:32.406 333 11334.37 9.87 56961.14 88888.00 2016-11-28 09:34:32.906 333 11334.31 9.85 56961.07 88888.00 2016-11-28 09:34:33.406 333 11334.29 9.75 56960.96 88888.00 2016-11-28 09:34:33.906 333 11334.29 9.72 56960.87 88888.00 2016-11-28 09:34:34.406 333 11334.24 9.71 56960.76 88888.00 2016-11-28 09:34:34.906 333 11334.27 9.70 56960.65 88888.00 2016-11-28 09:34:35.406 333 11334.24 9.66 56960.49 88888.00 2016-11-28 09:34:35.906 333 11334.21 9.65 56960.42 88888.00 2016-11-28 09:34:36.406 333 11334.18 9.67 56960.39 88888.00 2016-11-28 09:34:36.906 333 11334.22 9.61 56960.28 88888.00 2016-11-28 09:34:37.406 333 11334.16 9.61 56960.17 88888.00 2016-11-28 09:34:37.906 333 11334.20 9.58 56960.09 88888.00 2016-11-28 09:34:38.406 333 11334.24 9.53 56960.02 88888.00 2016-11-28 09:34:38.906 333 11334.22 9.53 56959.94 88888.00 2016-11-28 09:34:39.406 333 11334.22 9.54 56959.88 88888.00 2016-11-28 09:34:39.906 333 11334.27 9.57 56959.84 88888.00 2016-11-28 09:34:40.406 333 11334.30 9.55 56959.81 88888.00 2016-11-28 09:34:40.906 333 11334.30 9.54 56959.75 88888.00 2016-11-28 09:34:41.406 333 11334.36 9.20 56959.65 88888.00 2016-11-28 09:34:41.906 333 11334.42 9.05 56959.61 88888.00 2016-11-28 09:34:42.406 333 11334.46 9.20 56959.64 88888.00 2016-11-28 09:34:42.906 333 11334.59 8.86 56959.67 88888.00 2016-11-28 09:34:43.406 333 11334.64 9.03 56959.70 88888.00 2016-11-28 09:34:43.906 333 11334.60 8.91 56959.70 88888.00 2016-11-28 09:34:44.406 333 11334.65 8.76 56959.71 88888.00 2016-11-28 09:34:44.906 333 11334.75 8.66 56959.79 88888.00 2016-11-28 09:34:45.406 333 11334.70 8.72 56959.85 88888.00 2016-11-28 09:34:45.906 333 11334.71 8.72 56959.93 88888.00 2016-11-28 09:34:46.406 333 11334.79 8.70 56959.98 88888.00 2016-11-28 09:34:46.906 333 11334.80 8.66 56960.06 88888.00 2016-11-28 09:34:47.406 333 11334.79 8.72 56960.12 88888.00 2016-11-28 09:34:47.906 333 11334.83 8.87 56960.19 88888.00 2016-11-28 09:34:48.406 333 11334.84 9.03 56960.25 88888.00 2016-11-28 09:34:48.906 333 11334.82 9.11 56960.32 88888.00 2016-11-28 09:34:49.406 333 11334.89 9.68 56960.38 88888.00 2016-11-28 09:34:49.906 333 11334.87 9.92 56960.48 88888.00 2016-11-28 09:34:50.406 333 11334.84 9.99 56960.65 88888.00 2016-11-28 09:34:50.906 333 11334.84 10.04 56960.79 88888.00 2016-11-28 09:34:51.406 333 11334.84 10.04 56960.88 88888.00 2016-11-28 09:34:51.906 333 11334.80 9.64 56961.01 88888.00 2016-11-28 09:34:52.406 333 11334.80 9.34 56961.14 88888.00 2016-11-28 09:34:52.906 333 11334.82 9.16 56961.27 88888.00 2016-11-28 09:34:53.406 333 11334.71 9.66 56961.40 88888.00 2016-11-28 09:34:53.906 333 11334.63 10.19 56961.47 88888.00 2016-11-28 09:34:54.406 333 11334.63 10.26 56961.58 88888.00 2016-11-28 09:34:54.906 333 11334.60 10.30 56961.71 88888.00 2016-11-28 09:34:55.406 333 11334.53 10.36 56961.83 88888.00 2016-11-28 09:34:55.906 333 11334.57 10.46 56961.92 88888.00 2016-11-28 09:34:56.406 333 11334.52 10.36 56961.90 88888.00 2016-11-28 09:34:56.906 333 11334.45 9.70 56961.99 88888.00 2016-11-28 09:34:57.406 333 11334.48 9.45 56962.06 88888.00 2016-11-28 09:34:57.906 333 11334.48 9.41 56962.10 88888.00 2016-11-28 09:34:58.406 333 11334.46 9.46 56962.06 88888.00 2016-11-28 09:34:58.906 333 11334.50 9.50 56962.11 88888.00 2016-11-28 09:34:59.406 333 11334.52 9.52 56962.14 88888.00 2016-11-28 09:34:59.906 333 11334.53 9.55 56962.08 88888.00 2016-11-28 09:35:00.406 333 11334.49 9.71 56962.03 88888.00 2016-11-28 09:35:00.906 333 11334.53 10.14 56962.02 88888.00 2016-11-28 09:35:01.406 333 11334.55 10.53 56961.98 88888.00 2016-11-28 09:35:01.906 333 11334.56 10.15 56962.01 88888.00 2016-11-28 09:35:02.406 333 11334.63 9.84 56961.90 88888.00 2016-11-28 09:35:02.906 333 11334.65 9.84 56961.80 88888.00 2016-11-28 09:35:03.406 333 11334.63 9.82 56961.76 88888.00 2016-11-28 09:35:03.906 333 11334.76 9.81 56961.77 88888.00 2016-11-28 09:35:04.406 333 11334.82 9.80 56961.77 88888.00 2016-11-28 09:35:04.906 333 11334.89 9.88 56961.67 88888.00 2016-11-28 09:35:05.406 333 11334.94 9.96 56961.66 88888.00 2016-11-28 09:35:05.906 333 11335.06 9.99 56961.55 88888.00 2016-11-28 09:35:06.406 333 11335.10 10.39 56961.45 88888.00 2016-11-28 09:35:06.906 333 11335.17 10.23 56961.45 88888.00 2016-11-28 09:35:07.406 333 11335.34 9.99 56961.35 88888.00 2016-11-28 09:35:07.906 333 11335.40 10.23 56961.29 88888.00 2016-11-28 09:35:08.406 333 11335.53 10.89 56961.27 88888.00 2016-11-28 09:35:08.906 333 11335.60 10.93 56961.27 88888.00 2016-11-28 09:35:09.406 333 11335.68 11.16 56961.20 88888.00 2016-11-28 09:35:09.906 333 11335.77 11.28 56961.13 88888.00 2016-11-28 09:35:10.406 333 11335.92 11.34 56961.10 88888.00 2016-11-28 09:35:10.906 333 11336.02 11.31 56961.10 88888.00 2016-11-28 09:35:11.406 333 11336.09 11.23 56961.07 88888.00 2016-11-28 09:35:11.906 333 11336.23 11.35 56961.10 88888.00 2016-11-28 09:35:12.406 333 11336.35 11.41 56961.15 88888.00 2016-11-28 09:35:12.906 333 11336.45 11.11 56961.14 88888.00 2016-11-28 09:35:13.406 333 11336.63 10.63 56961.13 88888.00 2016-11-28 09:35:13.906 333 11336.74 10.49 56961.16 88888.00 2016-11-28 09:35:14.406 333 11336.80 10.55 56961.14 88888.00 2016-11-28 09:35:14.906 333 11336.92 10.63 56961.10 88888.00 2016-11-28 09:35:15.406 333 11337.06 10.80 56961.08 88888.00 2016-11-28 09:35:15.906 333 11337.13 10.86 56961.06 88888.00 2016-11-28 09:35:16.406 333 11337.33 10.84 56961.05 88888.00 2016-11-28 09:35:16.906 333 11337.50 11.35 56961.08 88888.00 2016-11-28 09:35:17.406 333 11337.56 11.36 56961.12 88888.00 2016-11-28 09:35:17.906 333 11337.65 10.97 56961.19 88888.00 2016-11-28 09:35:18.406 333 11337.77 10.91 56961.26 88888.00 2016-11-28 09:35:18.906 333 11337.93 10.95 56961.31 88888.00 2016-11-28 09:35:19.406 333 11338.04 11.06 56961.40 88888.00 2016-11-28 09:35:19.906 333 11338.16 11.11 56961.53 88888.00 2016-11-28 09:35:20.406 333 11338.23 11.25 56961.60 88888.00 2016-11-28 09:35:20.906 333 11338.30 11.25 56961.69 88888.00 2016-11-28 09:35:21.406 333 11338.44 11.22 56961.78 88888.00 2016-11-28 09:35:21.906 333 11338.60 11.29 56961.86 88888.00 2016-11-28 09:35:22.406 333 11338.68 11.30 56961.97 88888.00 2016-11-28 09:35:22.906 333 11338.74 11.38 56962.05 88888.00 2016-11-28 09:35:23.406 333 11338.79 11.40 56962.12 88888.00 2016-11-28 09:35:23.906 333 11338.86 11.43 56962.23 88888.00 2016-11-28 09:35:24.406 333 11338.92 11.51 56962.30 88888.00 2016-11-28 09:35:24.906 333 11339.00 11.56 56962.37 88888.00 2016-11-28 09:35:25.406 333 11339.03 11.56 56962.46 88888.00 2016-11-28 09:35:25.906 333 11339.07 11.52 56962.61 88888.00 2016-11-28 09:35:26.406 333 11339.13 11.54 56962.72 88888.00 2016-11-28 09:35:26.906 333 11339.13 11.58 56962.83 88888.00 2016-11-28 09:35:27.406 333 11339.09 11.59 56962.99 88888.00 2016-11-28 09:35:27.906 333 11339.16 11.63 56963.12 88888.00 2016-11-28 09:35:28.406 333 11339.17 11.64 56963.23 88888.00 2016-11-28 09:35:28.906 333 11339.15 11.63 56963.31 88888.00 2016-11-28 09:35:29.406 333 11339.16 11.93 56963.40 88888.00 2016-11-28 09:35:29.906 333 11339.18 12.58 56963.46 88888.00 2016-11-28 09:35:30.406 333 11339.18 12.77 56963.52 88888.00 2016-11-28 09:35:30.906 333 11339.17 12.71 56963.64 88888.00 2016-11-28 09:35:31.406 333 11339.14 12.53 56963.78 88888.00 2016-11-28 09:35:31.906 333 11339.06 11.91 56963.88 88888.00 2016-11-28 09:35:32.406 333 11339.07 11.76 56964.01 88888.00 2016-11-28 09:35:32.906 333 11339.06 11.79 56964.10 88888.00 2016-11-28 09:35:33.406 333 11339.10 11.83 56964.20 88888.00 2016-11-28 09:35:33.906 333 11339.08 11.85 56964.30 88888.00 2016-11-28 09:35:34.406 333 11339.07 11.93 56964.41 88888.00 2016-11-28 09:35:34.906 333 11339.02 11.92 56964.43 88888.00 2016-11-28 09:35:35.406 333 11338.97 11.95 56964.45 88888.00 2016-11-28 09:35:35.906 333 11339.01 11.98 56964.52 88888.00 2016-11-28 09:35:36.406 333 11339.02 12.04 56964.60 88888.00 2016-11-28 09:35:36.906 333 11338.94 12.11 56964.67 88888.00 2016-11-28 09:35:37.406 333 11338.93 12.22 56964.71 88888.00 2016-11-28 09:35:37.906 333 11338.93 12.58 56964.73 88888.00 2016-11-28 09:35:38.406 333 11338.94 12.71 56964.78 88888.00 2016-11-28 09:35:38.906 333 11338.89 12.66 56964.81 88888.00 2016-11-28 09:35:39.406 333 11338.89 13.06 56964.80 88888.00 2016-11-28 09:35:39.906 333 11338.89 13.02 56964.80 88888.00 2016-11-28 09:35:40.406 333 11338.88 13.18 56964.77 88888.00 2016-11-28 09:35:40.906 333 11338.93 13.22 56964.80 88888.00 2016-11-28 09:35:41.406 333 11338.94 13.06 56964.77 88888.00 2016-11-28 09:35:41.906 333 11338.89 13.13 56964.75 88888.00 2016-11-28 09:35:42.406 333 11338.97 12.98 56964.68 88888.00 2016-11-28 09:35:42.906 333 11338.99 12.84 56964.62 88888.00 2016-11-28 09:35:43.406 333 11338.96 12.75 56964.62 88888.00 2016-11-28 09:35:43.906 333 11338.94 13.11 56964.55 88888.00 2016-11-28 09:35:44.406 333 11338.99 13.08 56964.47 88888.00 2016-11-28 09:35:44.906 333 11338.95 12.63 56964.45 88888.00 2016-11-28 09:35:45.406 333 11338.96 12.42 56964.36 88888.00 2016-11-28 09:35:45.906 333 11339.04 12.20 56964.34 88888.00 2016-11-28 09:35:46.406 333 11339.02 12.12 56964.29 88888.00 2016-11-28 09:35:46.906 333 11339.00 12.03 56964.20 88888.00 2016-11-28 09:35:47.406 333 11339.04 11.85 56964.11 88888.00 2016-11-28 09:35:47.906 333 11339.03 11.82 56964.05 88888.00 2016-11-28 09:35:48.406 333 11339.02 11.81 56964.00 88888.00 2016-11-28 09:35:48.906 333 11339.08 11.78 56963.98 88888.00 2016-11-28 09:35:49.406 333 11339.09 11.74 56963.96 88888.00 2016-11-28 09:35:49.906 333 11339.11 11.78 56963.90 88888.00 2016-11-28 09:35:50.406 333 11339.21 12.06 56963.88 88888.00 2016-11-28 09:35:50.906 333 11339.27 12.11 56963.88 88888.00 2016-11-28 09:35:51.406 333 11339.24 12.20 56963.88 88888.00 2016-11-28 09:35:51.906 333 11339.28 12.22 56963.83 88888.00 2016-11-28 09:35:52.406 333 11339.32 12.34 56963.84 88888.00 2016-11-28 09:35:52.906 333 11339.31 12.71 56963.85 88888.00 2016-11-28 09:35:53.406 333 11339.38 12.78 56963.91 88888.00 2016-11-28 09:35:53.906 333 11339.46 12.83 56963.97 88888.00 2016-11-28 09:35:54.406 333 11339.46 12.84 56964.03 88888.00 2016-11-28 09:35:54.906 333 11339.48 12.86 56964.01 88888.00 2016-11-28 09:35:55.406 333 11339.60 12.86 56964.02 88888.00 2016-11-28 09:35:55.906 333 11339.64 12.83 56964.04 88888.00 2016-11-28 09:35:56.406 333 11339.65 12.79 56964.10 88888.00 2016-11-28 09:35:56.906 333 11339.71 12.81 56964.15 88888.00 2016-11-28 09:35:57.406 333 11339.74 12.81 56964.20 88888.00 2016-11-28 09:35:57.906 333 11339.76 12.86 56964.29 88888.00 2016-11-28 09:35:58.406 333 11339.77 12.75 56964.39 88888.00 2016-11-28 09:35:58.906 333 11339.84 12.19 56964.42 88888.00 2016-11-28 09:35:59.406 333 11339.87 12.02 56964.47 88888.00 2016-11-28 09:35:59.906 333 11339.92 12.22 56964.55 88888.00 2016-11-28 09:36:00.406 333 11339.99 12.12 56964.63 88888.00 2016-11-28 09:36:00.906 333 11340.00 11.96 56964.77 88888.00 2016-11-28 09:36:01.406 333 11339.99 11.96 56964.85 88888.00 2016-11-28 09:36:01.906 333 11340.06 12.20 56964.93 88888.00 2016-11-28 09:36:02.406 333 11340.07 12.56 56965.06 88888.00 2016-11-28 09:36:02.906 333 11340.05 12.26 56965.18 88888.00 2016-11-28 09:36:03.406 333 11340.11 12.20 56965.26 88888.00 2016-11-28 09:36:03.906 333 11340.14 12.84 56965.39 88888.00 2016-11-28 09:36:04.406 333 11340.11 12.77 56965.50 88888.00 2016-11-28 09:36:04.906 333 11340.16 13.02 56965.58 88888.00 2016-11-28 09:36:05.406 333 11340.19 12.65 56965.67 88888.00 2016-11-28 09:36:05.906 333 11340.14 12.54 56965.81 88888.00 2016-11-28 09:36:06.406 333 11340.12 12.47 56965.91 88888.00 2016-11-28 09:36:06.906 333 11340.13 12.40 56966.02 88888.00 2016-11-28 09:36:07.406 333 11340.09 12.33 56966.15 88888.00 2016-11-28 09:36:07.906 333 11340.12 12.33 56966.23 88888.00 2016-11-28 09:36:08.406 333 11340.14 12.38 56966.34 88888.00 2016-11-28 09:36:08.906 333 11340.04 12.47 56966.39 88888.00 2016-11-28 09:36:09.406 333 11340.02 13.12 56966.49 88888.00 2016-11-28 09:36:09.906 333 11340.06 13.41 56966.58 88888.00 2016-11-28 09:36:10.406 333 11339.95 13.52 56966.70 88888.00 2016-11-28 09:36:10.906 333 11339.93 13.53 56966.78 88888.00 2016-11-28 09:36:11.406 333 11339.94 13.54 56966.83 88888.00 2016-11-28 09:36:11.906 333 11339.92 13.48 56966.90 88888.00 2016-11-28 09:36:12.406 333 11339.86 13.52 56966.93 88888.00 2016-11-28 09:36:12.906 333 11339.85 13.31 56966.98 88888.00 2016-11-28 09:36:13.406 333 11339.84 12.64 56967.02 88888.00 2016-11-28 09:36:13.906 333 11339.73 12.85 56967.04 88888.00 2016-11-28 09:36:14.406 333 11339.74 13.35 56967.10 88888.00 2016-11-28 09:36:14.906 333 11339.80 13.08 56967.15 88888.00 2016-11-28 09:36:15.406 333 11339.76 12.74 56967.17 88888.00 2016-11-28 09:36:15.906 333 11339.71 12.94 56967.28 88888.00 2016-11-28 09:36:16.406 333 11339.73 13.27 56967.31 88888.00 2016-11-28 09:36:16.906 333 11339.70 13.59 56967.34 88888.00 2016-11-28 09:36:17.406 333 11339.57 13.62 56967.36 88888.00 2016-11-28 09:36:17.906 333 11339.55 13.39 56967.36 88888.00 2016-11-28 09:36:18.406 333 11339.55 13.48 56967.41 88888.00 2016-11-28 09:36:18.906 333 11339.48 13.65 56967.45 88888.00 2016-11-28 09:36:19.406 333 11339.46 13.68 56967.49 88888.00 2016-11-28 09:36:19.906 333 11339.44 13.36 56967.49 88888.00 2016-11-28 09:36:20.406 333 11339.35 13.22 56967.53 88888.00 2016-11-28 09:36:20.906 333 11339.35 13.15 56967.51 88888.00 2016-11-28 09:36:21.406 333 11339.35 13.12 56967.53 88888.00 2016-11-28 09:36:21.906 333 11339.20 13.12 56967.58 88888.00 2016-11-28 09:36:22.406 333 11339.14 12.80 56967.63 88888.00 2016-11-28 09:36:22.906 333 11339.16 12.90 56967.63 88888.00 2016-11-28 09:36:23.406 333 11339.08 13.01 56967.61 88888.00 2016-11-28 09:36:23.906 333 11339.02 12.95 56967.62 88888.00 2016-11-28 09:36:24.406 333 11339.01 13.52 56967.57 88888.00 2016-11-28 09:36:24.906 333 11338.92 13.65 56967.57 88888.00 2016-11-28 09:36:25.406 333 11338.81 13.67 56967.58 88888.00 2016-11-28 09:36:25.906 333 11338.80 13.19 56967.61 88888.00 2016-11-28 09:36:26.406 333 11338.74 12.90 56967.57 88888.00 2016-11-28 09:36:26.906 333 11338.59 13.12 56967.55 88888.00 2016-11-28 09:36:27.406 333 11338.60 13.63 56967.56 88888.00 2016-11-28 09:36:27.906 333 11338.56 13.49 56967.56 88888.00 2016-11-28 09:36:28.407 333 11338.48 13.48 56967.51 88888.00 2016-11-28 09:36:28.907 333 11338.45 13.06 56967.49 88888.00 2016-11-28 09:36:29.407 333 11338.39 12.80 56967.44 88888.00 2016-11-28 09:36:29.907 333 11338.34 12.85 56967.44 88888.00 2016-11-28 09:36:30.407 333 11338.27 12.72 56967.38 88888.00 2016-11-28 09:36:30.907 333 11338.24 12.68 56967.34 88888.00 2016-11-28 09:36:31.407 333 11338.18 12.67 56967.34 88888.00 2016-11-28 09:36:31.907 333 11338.16 12.73 56967.25 88888.00 2016-11-28 09:36:32.407 333 11338.10 12.77 56967.22 88888.00 2016-11-28 09:36:32.907 333 11338.05 12.78 56967.19 88888.00 2016-11-28 09:36:33.407 333 11337.99 13.12 56967.16 88888.00 2016-11-28 09:36:33.907 333 11337.96 13.63 56967.09 88888.00 2016-11-28 09:36:34.407 333 11337.96 12.99 56967.04 88888.00 2016-11-28 09:36:34.907 333 11337.86 12.71 56967.02 88888.00 2016-11-28 09:36:35.407 333 11337.79 12.99 56966.97 88888.00 2016-11-28 09:36:35.907 333 11337.81 13.52 56966.91 88888.00 2016-11-28 09:36:36.407 333 11337.74 13.39 56966.90 88888.00 2016-11-28 09:36:36.907 333 11337.72 13.01 56966.93 88888.00 2016-11-28 09:36:37.407 333 11337.74 13.14 56966.87 88888.00 2016-11-28 09:36:37.907 333 11337.74 13.67 56966.81 88888.00 2016-11-28 09:36:38.407 333 11337.65 13.51 56966.81 88888.00 2016-11-28 09:36:38.907 333 11337.64 13.06 56966.84 88888.00 2016-11-28 09:36:39.407 333 11337.65 13.17 56966.84 88888.00 2016-11-28 09:36:39.907 333 11337.55 13.54 56966.81 88888.00 2016-11-28 09:36:40.407 333 11337.56 13.59 56966.84 88888.00 2016-11-28 09:36:40.907 333 11337.62 13.40 56966.86 88888.00 2016-11-28 09:36:41.407 333 11337.58 13.31 56966.85 88888.00 2016-11-28 09:36:41.907 333 11337.56 13.42 56966.86 88888.00 2016-11-28 09:36:42.407 333 11337.58 13.55 56966.87 88888.00 2016-11-28 09:36:42.907 333 11337.54 13.79 56966.91 88888.00 2016-11-28 09:36:43.407 333 11337.48 14.04 56966.97 88888.00 2016-11-28 09:36:43.907 333 11337.58 13.88 56966.99 88888.00 2016-11-28 09:36:44.407 333 11337.57 13.77 56967.06 88888.00 2016-11-28 09:36:44.907 333 11337.54 13.81 56967.05 88888.00 2016-11-28 09:36:45.407 333 11337.58 13.76 56967.12 88888.00 2016-11-28 09:36:45.907 333 11337.60 13.77 56967.23 88888.00 2016-11-28 09:36:46.407 333 11337.55 13.80 56967.30 88888.00 2016-11-28 09:36:46.907 333 11337.56 13.86 56967.35 88888.00 2016-11-28 09:36:47.407 333 11337.54 13.86 56967.43 88888.00 2016-11-28 09:36:47.907 333 11337.49 13.95 56967.49 88888.00 2016-11-28 09:36:48.407 333 11337.49 14.01 56967.60 88888.00 2016-11-28 09:36:48.907 333 11337.54 13.73 56967.63 88888.00 2016-11-28 09:36:49.407 333 11337.50 13.76 56967.69 88888.00 2016-11-28 09:36:49.907 333 11337.49 13.67 56967.74 88888.00 2016-11-28 09:36:50.407 333 11337.53 13.82 56967.82 88888.00 2016-11-28 09:36:50.907 333 11337.56 14.06 56967.88 88888.00 2016-11-28 09:36:51.407 333 11337.51 14.01 56967.96 88888.00 2016-11-28 09:36:51.907 333 11337.54 13.99 56968.07 88888.00 2016-11-28 09:36:52.407 333 11337.54 14.20 56968.09 88888.00 2016-11-28 09:36:52.907 333 11337.50 14.14 56968.11 88888.00 2016-11-28 09:36:53.407 333 11337.50 14.04 56968.13 88888.00 2016-11-28 09:36:53.907 333 11337.57 14.09 56968.19 88888.00 2016-11-28 09:36:54.407 333 11337.55 14.02 56968.27 88888.00 2016-11-28 09:36:54.907 333 11337.55 14.00 56968.24 88888.00 2016-11-28 09:36:55.407 333 11337.55 14.00 56968.22 88888.00 2016-11-28 09:36:55.907 333 11337.53 14.02 56968.25 88888.00 2016-11-28 09:36:56.407 333 11337.51 13.95 56968.28 88888.00 2016-11-28 09:36:56.907 333 11337.51 14.02 56968.37 88888.00 2016-11-28 09:36:57.407 333 11337.43 14.08 56968.43 88888.00 2016-11-28 09:36:57.907 333 11337.43 14.09 56968.51 88888.00 2016-11-28 09:36:58.407 333 11337.47 14.00 56968.57 88888.00 2016-11-28 09:36:58.907 333 11337.48 14.04 56968.64 88888.00 2016-11-28 09:36:59.407 333 11337.38 13.96 56968.71 88888.00 2016-11-28 09:36:59.907 333 11337.40 14.04 56968.77 88888.00 2016-11-28 09:37:00.407 333 11337.42 14.27 56968.80 88888.00 2016-11-28 09:37:00.907 333 11337.33 14.13 56968.82 88888.00 2016-11-28 09:37:01.407 333 11337.27 14.04 56968.90 88888.00 2016-11-28 09:37:01.907 333 11337.33 13.99 56968.99 88888.00 2016-11-28 09:37:02.407 333 11337.24 14.03 56969.04 88888.00 2016-11-28 09:37:02.907 333 11337.23 14.07 56969.10 88888.00 2016-11-28 09:37:03.407 333 11337.30 14.14 56969.11 88888.00 2016-11-28 09:37:03.907 333 11337.24 14.20 56969.14 88888.00 2016-11-28 09:37:04.407 333 11337.21 14.24 56969.11 88888.00 2016-11-28 09:37:04.907 333 11337.21 14.24 56969.14 88888.00 2016-11-28 09:37:05.407 333 11337.15 14.21 56969.15 88888.00 2016-11-28 09:37:05.907 333 11337.09 14.30 56969.15 88888.00 2016-11-28 09:37:06.407 333 11337.16 14.54 56969.18 88888.00 2016-11-28 09:37:06.907 333 11337.13 14.61 56969.16 88888.00 2016-11-28 09:37:07.407 333 11337.08 14.04 56969.10 88888.00 2016-11-28 09:37:07.907 333 11337.05 13.93 56969.09 88888.00 2016-11-28 09:37:08.407 333 11337.06 13.89 56969.10 88888.00 2016-11-28 09:37:08.907 333 11337.02 13.94 56969.14 88888.00 2016-11-28 09:37:09.407 333 11337.02 13.83 56969.15 88888.00 2016-11-28 09:37:09.907 333 11337.08 13.83 56969.09 88888.00 2016-11-28 09:37:10.407 333 11337.10 13.93 56969.02 88888.00 2016-11-28 09:37:10.907 333 11337.08 14.48 56969.03 88888.00 2016-11-28 09:37:11.407 333 11337.07 14.56 56969.07 88888.00 2016-11-28 09:37:11.907 333 11337.08 14.62 56969.05 88888.00 2016-11-28 09:37:12.407 333 11337.05 14.58 56969.07 88888.00 2016-11-28 09:37:12.907 333 11337.13 14.24 56969.07 88888.00 2016-11-28 09:37:13.407 333 11337.15 14.08 56969.07 88888.00 2016-11-28 09:37:13.907 333 11337.12 14.10 56969.10 88888.00 2016-11-28 09:37:14.407 333 11337.19 14.29 56969.11 88888.00 2016-11-28 09:37:14.907 333 11337.20 14.34 56969.09 88888.00 2016-11-28 09:37:15.407 333 11337.17 14.33 56969.09 88888.00 2016-11-28 09:37:15.907 333 11337.22 14.47 56969.10 88888.00 2016-11-28 09:37:16.407 333 11337.28 14.49 56969.15 88888.00 2016-11-28 09:37:16.907 333 11337.34 14.45 56969.16 88888.00 2016-11-28 09:37:17.407 333 11337.31 14.43 56969.16 88888.00 2016-11-28 09:37:17.907 333 11337.29 14.49 56969.22 88888.00 2016-11-28 09:37:18.407 333 11337.34 14.88 56969.24 88888.00 2016-11-28 09:37:18.907 333 11337.37 14.65 56969.34 88888.00 2016-11-28 09:37:19.407 333 11337.43 14.60 56969.37 88888.00 2016-11-28 09:37:19.907 333 11337.42 14.74 56969.38 88888.00 2016-11-28 09:37:20.407 333 11337.38 14.84 56969.38 88888.00 2016-11-28 09:37:20.907 333 11337.47 15.11 56969.37 88888.00 2016-11-28 09:37:21.407 333 11337.56 14.76 56969.37 88888.00 2016-11-28 09:37:21.907 333 11337.50 14.68 56969.34 88888.00 2016-11-28 09:37:22.407 333 11337.53 14.71 56969.31 88888.00 2016-11-28 09:37:22.907 333 11337.61 14.76 56969.30 88888.00 2016-11-28 09:37:23.407 333 11337.65 14.75 56969.29 88888.00 2016-11-28 09:37:23.907 333 11337.60 14.82 56969.35 88888.00 2016-11-28 09:37:24.407 333 11337.68 14.83 56969.38 88888.00 2016-11-28 09:37:24.907 333 11337.69 14.89 56969.46 88888.00 2016-11-28 09:37:25.407 333 11337.67 14.89 56969.52 88888.00 2016-11-28 09:37:25.907 333 11337.72 14.90 56969.50 88888.00 2016-11-28 09:37:26.407 333 11337.72 14.95 56969.55 88888.00 2016-11-28 09:37:26.907 333 11337.69 14.98 56969.59 88888.00 2016-11-28 09:37:27.407 333 11337.64 14.99 56969.57 88888.00 2016-11-28 09:37:27.907 333 11337.61 15.59 56969.62 88888.00 2016-11-28 09:37:28.407 333 11337.61 16.01 56969.70 88888.00 2016-11-28 09:37:28.907 333 11337.58 16.08 56969.76 88888.00 2016-11-28 09:37:29.407 333 11337.63 15.81 56969.79 88888.00 2016-11-28 09:37:29.907 333 11337.61 15.81 56969.85 88888.00 2016-11-28 09:37:30.407 333 11337.51 15.74 56969.81 88888.00 2016-11-28 09:37:30.907 333 11337.55 15.64 56969.87 88888.00 2016-11-28 09:37:31.407 333 11337.56 15.65 56969.92 88888.00 2016-11-28 09:37:31.907 333 11337.50 15.59 56969.92 88888.00 2016-11-28 09:37:32.407 333 11337.47 15.74 56969.91 88888.00 2016-11-28 09:37:32.907 333 11337.44 15.86 56969.93 88888.00 2016-11-28 09:37:33.407 333 11337.40 15.80 56969.94 88888.00 2016-11-28 09:37:33.907 333 11337.38 16.21 56969.91 88888.00 2016-11-28 09:37:34.407 333 11337.42 16.49 56969.88 88888.00 2016-11-28 09:37:34.907 333 11337.38 16.39 56969.84 88888.00 2016-11-28 09:37:35.407 333 11337.35 16.19 56969.85 88888.00 2016-11-28 09:37:35.907 333 11337.37 16.13 56969.85 88888.00 2016-11-28 09:37:36.407 333 11337.38 15.71 56969.79 88888.00 2016-11-28 09:37:36.907 333 11337.36 15.58 56969.72 88888.00 2016-11-28 09:37:37.407 333 11337.42 15.65 56969.72 88888.00 2016-11-28 09:37:37.907 333 11337.48 15.71 56969.70 88888.00 2016-11-28 09:37:38.407 333 11337.44 15.79 56969.69 88888.00 2016-11-28 09:37:38.907 333 11337.45 15.85 56969.65 88888.00 2016-11-28 09:37:39.407 333 11337.53 15.86 56969.59 88888.00 2016-11-28 09:37:39.907 333 11337.51 16.23 56969.60 88888.00 2016-11-28 09:37:40.407 333 11337.56 16.88 56969.59 88888.00 2016-11-28 09:37:40.907 333 11337.57 16.95 56969.53 88888.00 2016-11-28 09:37:41.407 333 11337.58 17.08 56969.49 88888.00 2016-11-28 09:37:41.907 333 11337.57 17.16 56969.43 88888.00 2016-11-28 09:37:42.407 333 11337.70 17.08 56969.42 88888.00 2016-11-28 09:37:42.907 333 11337.77 17.29 56969.47 88888.00 2016-11-28 09:37:43.407 333 11337.79 17.43 56969.50 88888.00 2016-11-28 09:37:43.907 333 11337.88 17.46 56969.50 88888.00 2016-11-28 09:37:44.407 333 11337.92 17.50 56969.49 88888.00 2016-11-28 09:37:44.907 333 11337.92 17.56 56969.47 88888.00 2016-11-28 09:37:45.407 333 11338.02 17.62 56969.43 88888.00 2016-11-28 09:37:45.907 333 11338.05 17.67 56969.46 88888.00 2016-11-28 09:37:46.407 333 11338.05 17.16 56969.40 88888.00 2016-11-28 09:37:46.907 333 11338.10 16.92 56969.41 88888.00 2016-11-28 09:37:47.407 333 11338.19 16.92 56969.36 88888.00 2016-11-28 09:37:47.907 333 11338.28 17.00 56969.33 88888.00 2016-11-28 09:37:48.407 333 11338.32 17.15 56969.28 88888.00 2016-11-28 09:37:48.907 333 11338.40 17.12 56969.28 88888.00 2016-11-28 09:37:49.407 333 11338.44 16.99 56969.25 88888.00 2016-11-28 09:37:49.907 333 11338.44 16.98 56969.28 88888.00 2016-11-28 09:37:50.407 333 11338.55 17.05 56969.31 88888.00 2016-11-28 09:37:50.907 333 11338.59 17.13 56969.33 88888.00 2016-11-28 09:37:51.407 333 11338.58 17.49 56969.30 88888.00 2016-11-28 09:37:51.907 333 11338.61 17.63 56969.35 88888.00 2016-11-28 09:37:52.407 333 11338.62 17.73 56969.37 88888.00 2016-11-28 09:37:52.907 333 11338.60 17.98 56969.38 88888.00 2016-11-28 09:37:53.407 333 11338.67 17.75 56969.37 88888.00 2016-11-28 09:37:53.907 333 11338.77 17.87 56969.40 88888.00 2016-11-28 09:37:54.407 333 11338.73 18.00 56969.42 88888.00 2016-11-28 09:37:54.907 333 11338.72 18.16 56969.48 88888.00 2016-11-28 09:37:55.407 333 11338.79 18.28 56969.49 88888.00 2016-11-28 09:37:55.907 333 11338.79 18.43 56969.50 88888.00 2016-11-28 09:37:56.407 333 11338.77 18.55 56969.49 88888.00 2016-11-28 09:37:56.907 333 11338.82 18.55 56969.53 88888.00 2016-11-28 09:37:57.407 333 11338.83 18.51 56969.57 88888.00 2016-11-28 09:37:57.907 333 11338.81 18.85 56969.59 88888.00 2016-11-28 09:37:58.407 333 11338.84 18.73 56969.59 88888.00 2016-11-28 09:37:58.907 333 11338.82 18.72 56969.62 88888.00 2016-11-28 09:37:59.407 333 11338.75 18.93 56969.61 88888.00 2016-11-28 09:37:59.907 333 11338.77 18.93 56969.59 88888.00 2016-11-28 09:38:00.407 333 11338.80 18.58 56969.59 88888.00 2016-11-28 09:38:00.907 333 11338.75 18.48 56969.57 88888.00 2016-11-28 09:38:01.407 333 11338.72 18.99 56969.59 88888.00 2016-11-28 09:38:01.907 333 11338.77 18.96 56969.60 88888.00 2016-11-28 09:38:02.407 333 11338.76 19.14 56969.60 88888.00 2016-11-28 09:38:02.907 333 11338.73 19.30 56969.65 88888.00 2016-11-28 09:38:03.407 333 11338.76 19.11 56969.62 88888.00 2016-11-28 09:38:03.907 333 11338.79 19.23 56969.56 88888.00 2016-11-28 09:38:04.407 333 11338.80 19.18 56969.55 88888.00 2016-11-28 09:38:04.907 333 11338.83 19.10 56969.52 88888.00 2016-11-28 09:38:05.407 333 11338.86 18.97 56969.50 88888.00 2016-11-28 09:38:05.907 333 11338.84 19.53 56969.53 88888.00 2016-11-28 09:38:06.407 333 11338.86 19.58 56969.49 88888.00 2016-11-28 09:38:06.907 333 11338.90 19.12 56969.44 88888.00 2016-11-28 09:38:07.407 333 11338.95 19.23 56969.42 88888.00 2016-11-28 09:38:07.907 333 11339.04 19.09 56969.37 88888.00 2016-11-28 09:38:08.407 333 11339.09 19.14 56969.33 88888.00 2016-11-28 09:38:08.907 333 11339.09 19.74 56969.30 88888.00 2016-11-28 09:38:09.407 333 11339.14 19.84 56969.31 88888.00 2016-11-28 09:38:09.907 333 11339.24 19.96 56969.35 88888.00 2016-11-28 09:38:10.407 333 11339.27 20.13 56969.30 88888.00 2016-11-28 09:38:10.907 333 11339.25 19.95 56969.29 88888.00 2016-11-28 09:38:11.407 333 11339.35 19.52 56969.29 88888.00 2016-11-28 09:38:11.907 333 11339.39 19.46 56969.28 88888.00 2016-11-28 09:38:12.407 333 11339.36 19.60 56969.33 88888.00 2016-11-28 09:38:12.907 333 11339.43 19.87 56969.31 88888.00 2016-11-28 09:38:13.407 333 11339.51 20.01 56969.23 88888.00 2016-11-28 09:38:13.907 333 11339.53 20.16 56969.17 88888.00 2016-11-28 09:38:14.407 333 11339.60 20.26 56969.16 88888.00 2016-11-28 09:38:14.907 333 11339.70 20.29 56969.17 88888.00 2016-11-28 09:38:15.407 333 11339.71 20.32 56969.16 88888.00 2016-11-28 09:38:15.907 333 11339.72 20.22 56969.14 88888.00 2016-11-28 09:38:16.407 333 11339.80 20.32 56969.12 88888.00 2016-11-28 09:38:16.907 333 11339.83 20.23 56969.09 88888.00 2016-11-28 09:38:17.407 333 11339.83 20.21 56969.08 88888.00 2016-11-28 09:38:17.907 333 11339.91 20.16 56969.15 88888.00 2016-11-28 09:38:18.407 333 11339.92 20.23 56969.16 88888.00 2016-11-28 09:38:18.907 333 11339.92 20.21 56969.18 88888.00 2016-11-28 09:38:19.407 333 11339.92 20.19 56969.20 88888.00 2016-11-28 09:38:19.907 333 11339.94 20.18 56969.22 88888.00 2016-11-28 09:38:20.407 333 11339.93 20.16 56969.23 88888.00 2016-11-28 09:38:20.907 333 11340.01 19.91 56969.25 88888.00 2016-11-28 09:38:21.407 333 11340.09 19.84 56969.24 88888.00 2016-11-28 09:38:21.907 333 11340.02 19.80 56969.29 88888.00 2016-11-28 09:38:22.407 333 11340.00 19.86 56969.37 88888.00 2016-11-28 09:38:22.907 333 11340.01 20.00 56969.46 88888.00 2016-11-28 09:38:23.407 333 11339.95 20.25 56969.47 88888.00 2016-11-28 09:38:23.907 333 11339.93 20.61 56969.49 88888.00 2016-11-28 09:38:24.407 333 11339.95 20.39 56969.50 88888.00 2016-11-28 09:38:24.907 333 11339.95 20.69 56969.48 88888.00 2016-11-28 09:38:25.407 333 11339.90 20.28 56969.56 88888.00 2016-11-28 09:38:25.907 333 11339.90 20.25 56969.60 88888.00 2016-11-28 09:38:26.407 333 11339.81 20.52 56969.60 88888.00 2016-11-28 09:38:26.907 333 11339.78 20.42 56969.66 88888.00 2016-11-28 09:38:27.407 333 11339.73 20.12 56969.75 88888.00 2016-11-28 09:38:27.907 333 11339.81 20.09 56969.76 88888.00 2016-11-28 09:38:28.407 333 11339.77 20.09 56969.80 88888.00 2016-11-28 09:38:28.907 333 11339.73 20.53 56969.80 88888.00 2016-11-28 09:38:29.407 333 11339.72 20.41 56969.80 88888.00 2016-11-28 09:38:29.907 333 11339.62 20.53 56969.88 88888.00 2016-11-28 09:38:30.407 333 11339.56 21.00 56969.97 88888.00 2016-11-28 09:38:30.907 333 11339.62 20.69 56969.97 88888.00 2016-11-28 09:38:31.407 333 11339.60 20.73 56969.99 88888.00 2016-11-28 09:38:31.907 333 11339.55 21.06 56970.06 88888.00 2016-11-28 09:38:32.407 333 11339.52 21.20 56970.08 88888.00 2016-11-28 09:38:32.907 333 11339.51 21.00 56970.13 88888.00 2016-11-28 09:38:33.407 333 11339.48 21.04 56970.17 88888.00 2016-11-28 09:38:33.907 333 11339.48 21.25 56970.21 88888.00 2016-11-28 09:38:34.407 333 11339.48 21.31 56970.26 88888.00 2016-11-28 09:38:34.907 333 11339.48 21.57 56970.34 88888.00 2016-11-28 09:38:35.407 333 11339.46 21.76 56970.42 88888.00 2016-11-28 09:38:35.907 333 11339.46 21.78 56970.46 88888.00 2016-11-28 09:38:36.407 333 11339.39 21.52 56970.56 88888.00 2016-11-28 09:38:36.907 333 11339.36 21.50 56970.64 88888.00 2016-11-28 09:38:37.407 333 11339.45 21.43 56970.71 88888.00 2016-11-28 09:38:37.907 333 11339.52 21.54 56970.77 88888.00 2016-11-28 09:38:38.408 333 11339.50 21.64 56970.89 88888.00 2016-11-28 09:38:38.908 333 11339.53 21.68 56970.95 88888.00 2016-11-28 09:38:39.408 333 11339.51 21.71 56970.98 88888.00 2016-11-28 09:38:39.908 333 11339.49 21.78 56971.08 88888.00 2016-11-28 09:38:40.408 333 11339.52 21.90 56971.11 88888.00 2016-11-28 09:38:40.908 333 11339.60 22.00 56971.13 88888.00 2016-11-28 09:38:41.408 333 11339.60 22.06 56971.19 88888.00 2016-11-28 09:38:41.908 333 11339.65 22.34 56971.26 88888.00 2016-11-28 09:38:42.408 333 11339.78 22.44 56971.35 88888.00 2016-11-28 09:38:42.908 333 11339.77 22.56 56971.41 88888.00 2016-11-28 09:38:43.408 333 11339.76 22.54 56971.51 88888.00 2016-11-28 09:38:43.908 333 11339.90 22.72 56971.56 88888.00 2016-11-28 09:38:44.408 333 11339.92 22.75 56971.59 88888.00 2016-11-28 09:38:44.908 333 11339.94 22.83 56971.64 88888.00 2016-11-28 09:38:45.408 333 11340.01 22.87 56971.68 88888.00 2016-11-28 09:38:45.908 333 11340.11 22.90 56971.64 88888.00 2016-11-28 09:38:46.408 333 11340.11 22.93 56971.66 88888.00 2016-11-28 09:38:46.908 333 11340.21 22.60 56971.77 88888.00 2016-11-28 09:38:47.408 333 11340.34 22.81 56971.79 88888.00 2016-11-28 09:38:47.908 333 11340.36 22.54 56971.74 88888.00 2016-11-28 09:38:48.408 333 11340.41 21.99 56971.79 88888.00 2016-11-28 09:38:48.908 333 11340.49 21.86 56971.86 88888.00 2016-11-28 09:38:49.408 333 11340.48 21.91 56971.90 88888.00 2016-11-28 09:38:49.908 333 11340.52 21.95 56972.00 88888.00 2016-11-28 09:38:50.408 333 11340.61 22.25 56972.04 88888.00 2016-11-28 09:38:50.908 333 11340.61 22.75 56972.09 88888.00 2016-11-28 09:38:51.408 333 11340.60 22.84 56972.20 88888.00 2016-11-28 09:38:51.908 333 11340.63 22.81 56972.22 88888.00 2016-11-28 09:38:52.408 333 11340.70 22.80 56972.30 88888.00 2016-11-28 09:38:52.908 333 11340.69 22.71 56972.33 88888.00 2016-11-28 09:38:53.408 333 11340.76 21.98 56972.43 88888.00 2016-11-28 09:38:53.908 333 11340.75 21.65 56972.50 88888.00 2016-11-28 09:38:54.408 333 11340.71 21.62 56972.57 88888.00 2016-11-28 09:38:54.908 333 11340.71 21.62 56972.69 88888.00 2016-11-28 09:38:55.408 333 11340.70 21.58 56972.73 88888.00 2016-11-28 09:38:55.908 333 11340.68 21.68 56972.75 88888.00 2016-11-28 09:38:56.408 333 11340.66 22.32 56972.81 88888.00 2016-11-28 09:38:56.908 333 11340.68 22.52 56972.89 88888.00 2016-11-28 09:38:57.408 333 11340.61 22.54 56972.94 88888.00 2016-11-28 09:38:57.908 333 11340.56 22.56 56973.05 88888.00 2016-11-28 09:38:58.408 333 11340.59 22.50 56973.15 88888.00 2016-11-28 09:38:58.908 333 11340.54 22.39 56973.22 88888.00 2016-11-28 09:38:59.408 333 11340.47 22.43 56973.25 88888.00 2016-11-28 09:38:59.908 333 11340.41 22.37 56973.27 88888.00 2016-11-28 09:39:00.408 333 11340.34 22.15 56973.29 88888.00 2016-11-28 09:39:00.908 333 11340.25 22.02 56973.29 88888.00 2016-11-28 09:39:01.408 333 11340.22 21.34 56973.40 88888.00 2016-11-28 09:39:01.908 333 11340.22 21.10 56973.39 88888.00 2016-11-28 09:39:02.408 333 11340.13 21.14 56973.38 88888.00 2016-11-28 09:39:02.908 333 11340.06 21.50 56973.45 88888.00 2016-11-28 09:39:03.408 333 11340.01 21.68 56973.50 88888.00 2016-11-28 09:39:03.908 333 11339.97 21.66 56973.47 88888.00 2016-11-28 09:39:04.408 333 11339.94 21.64 56973.44 88888.00 2016-11-28 09:39:04.908 333 11339.98 21.54 56973.41 88888.00 2016-11-28 09:39:05.408 333 11339.91 21.54 56973.40 88888.00 2016-11-28 09:39:05.908 333 11339.83 21.77 56973.40 88888.00 2016-11-28 09:39:06.408 333 11339.83 21.52 56973.40 88888.00 2016-11-28 09:39:06.908 333 11339.83 21.30 56973.35 88888.00 2016-11-28 09:39:07.408 333 11339.79 21.36 56973.31 88888.00 2016-11-28 09:39:07.908 333 11339.74 21.40 56973.28 88888.00 2016-11-28 09:39:08.408 333 11339.73 21.52 56973.23 88888.00 2016-11-28 09:39:08.908 333 11339.70 21.70 56973.20 88888.00 2016-11-28 09:39:09.408 333 11339.71 21.77 56973.15 88888.00 2016-11-28 09:39:09.908 333 11339.72 21.71 56973.12 88888.00 2016-11-28 09:39:10.408 333 11339.70 21.79 56973.09 88888.00 2016-11-28 09:39:10.908 333 11339.65 21.65 56973.05 88888.00 2016-11-28 09:39:11.408 333 11339.66 21.68 56973.01 88888.00 2016-11-28 09:39:11.908 333 11339.62 21.78 56972.93 88888.00 2016-11-28 09:39:12.408 333 11339.58 21.82 56972.88 88888.00 2016-11-28 09:39:12.908 333 11339.60 21.85 56972.89 88888.00 2016-11-28 09:39:13.408 333 11339.60 21.65 56972.86 88888.00 2016-11-28 09:39:13.908 333 11339.56 21.04 56972.76 88888.00 2016-11-28 09:39:14.408 333 11339.56 20.98 56972.74 88888.00 2016-11-28 09:39:14.908 333 11339.62 21.04 56972.68 88888.00 2016-11-28 09:39:15.408 333 11339.59 20.96 56972.62 88888.00 2016-11-28 09:39:15.908 333 11339.64 20.94 56972.61 88888.00 2016-11-28 09:39:16.408 333 11339.63 20.96 56972.60 88888.00 2016-11-28 09:39:16.908 333 11339.60 20.96 56972.57 88888.00 2016-11-28 09:39:17.408 333 11339.62 20.97 56972.56 88888.00 2016-11-28 09:39:17.908 333 11339.64 20.98 56972.52 88888.00 2016-11-28 09:39:18.408 333 11339.63 21.30 56972.44 88888.00 2016-11-28 09:39:18.908 333 11339.59 21.92 56972.41 88888.00 2016-11-28 09:39:19.408 333 11339.67 21.79 56972.32 88888.00 2016-11-28 09:39:19.908 333 11339.70 21.79 56972.30 88888.00 2016-11-28 09:39:20.408 333 11339.64 21.89 56972.30 88888.00 2016-11-28 09:39:20.908 333 11339.69 22.17 56972.29 88888.00 2016-11-28 09:39:21.408 333 11339.73 22.13 56972.29 88888.00 2016-11-28 09:39:21.908 333 11339.70 21.92 56972.29 88888.00 2016-11-28 09:39:22.408 333 11339.72 21.69 56972.25 88888.00 2016-11-28 09:39:22.908 333 11339.73 22.18 56972.23 88888.00 2016-11-28 09:39:23.408 333 11339.71 22.16 56972.23 88888.00 2016-11-28 09:39:23.908 333 11339.71 21.84 56972.22 88888.00 2016-11-28 09:39:24.408 333 11339.74 21.69 56972.22 88888.00 2016-11-28 09:39:24.908 333 11339.70 22.12 56972.20 88888.00 2016-11-28 09:39:25.408 333 11339.69 22.32 56972.14 88888.00 2016-11-28 09:39:25.908 333 11339.74 22.59 56972.13 88888.00 2016-11-28 09:39:26.408 333 11339.73 22.66 56972.12 88888.00 2016-11-28 09:39:26.908 333 11339.67 22.70 56972.16 88888.00 2016-11-28 09:39:27.408 333 11339.70 22.67 56972.16 88888.00 2016-11-28 09:39:27.908 333 11339.70 22.18 56972.14 88888.00 2016-11-28 09:39:28.408 333 11339.62 21.97 56972.16 88888.00 2016-11-28 09:39:28.908 333 11339.66 21.95 56972.11 88888.00 2016-11-28 09:39:29.408 333 11339.72 22.45 56972.16 88888.00 2016-11-28 09:39:29.908 333 11339.64 22.80 56972.16 88888.00 2016-11-28 09:39:30.408 333 11339.64 22.79 56972.14 88888.00 2016-11-28 09:39:30.908 333 11339.64 22.81 56972.14 88888.00 2016-11-28 09:39:31.408 333 11339.55 22.87 56972.11 88888.00 2016-11-28 09:39:31.908 333 11339.53 22.86 56972.05 88888.00 2016-11-28 09:39:32.408 333 11339.52 22.78 56971.96 88888.00 2016-11-28 09:39:32.908 333 11339.42 22.40 56971.86 88888.00 2016-11-28 09:39:33.408 333 11339.34 21.99 56971.77 88888.00 2016-11-28 09:39:33.908 333 11339.39 21.85 56971.67 88888.00 2016-11-28 09:39:34.408 333 11339.41 21.86 56971.54 88888.00 2016-11-28 09:39:34.908 333 11339.35 22.12 56971.40 88888.00 2016-11-28 09:39:35.408 333 11339.36 21.83 56971.26 88888.00 2016-11-28 09:39:35.908 333 11339.31 21.63 56971.13 88888.00 2016-11-28 09:39:36.408 333 11339.23 21.59 56970.96 88888.00 2016-11-28 09:39:36.908 333 11339.20 21.62 56970.79 88888.00 2016-11-28 09:39:37.408 333 11339.18 21.62 56970.66 88888.00 2016-11-28 09:39:37.908 333 11339.13 21.64 56970.51 88888.00 2016-11-28 09:39:38.408 333 11339.13 21.63 56970.33 88888.00 2016-11-28 09:39:38.908 333 11339.15 22.11 56970.15 88888.00 2016-11-28 09:39:39.408 333 11339.06 22.54 56970.04 88888.00 2016-11-28 09:39:39.908 333 11339.00 22.60 56969.92 88888.00 2016-11-28 09:39:40.408 333 11339.06 22.61 56969.76 88888.00 2016-11-28 09:39:40.908 333 11339.01 22.53 56969.55 88888.00 2016-11-28 09:39:41.408 333 11338.95 22.60 56969.41 88888.00 2016-11-28 09:39:41.908 333 11339.00 22.63 56969.24 88888.00 2016-11-28 09:39:42.408 333 11339.02 22.68 56969.09 88888.00 2016-11-28 09:39:42.908 333 11338.99 22.34 56968.99 88888.00 2016-11-28 09:39:43.408 333 11339.00 22.17 56968.88 88888.00 2016-11-28 09:39:43.908 333 11339.07 22.12 56968.72 88888.00 2016-11-28 09:39:44.408 333 11339.09 22.18 56968.59 88888.00 2016-11-28 09:39:44.908 333 11339.11 22.27 56968.48 88888.00 2016-11-28 09:39:45.408 333 11339.17 22.32 56968.44 88888.00 2016-11-28 09:39:45.908 333 11339.18 22.34 56968.30 88888.00 2016-11-28 09:39:46.408 333 11339.22 22.52 56968.18 88888.00 2016-11-28 09:39:46.908 333 11339.31 22.37 56968.08 88888.00 2016-11-28 09:39:47.408 333 11339.35 22.13 56968.01 88888.00 2016-11-28 09:39:47.908 333 11339.39 22.11 56967.90 88888.00 2016-11-28 09:39:48.408 333 11339.48 22.17 56967.77 88888.00 2016-11-28 09:39:48.908 333 11339.52 22.18 56967.69 88888.00 2016-11-28 09:39:49.408 333 11339.55 22.23 56967.61 88888.00 2016-11-28 09:39:49.908 333 11339.65 22.31 56967.53 88888.00 2016-11-28 09:39:50.408 333 11339.72 22.34 56967.43 88888.00 2016-11-28 09:39:50.908 333 11339.71 22.99 56967.37 88888.00 2016-11-28 09:39:51.408 333 11339.78 23.47 56967.31 88888.00 2016-11-28 09:39:51.908 333 11339.85 23.49 56967.24 88888.00 2016-11-28 09:39:52.408 333 11339.87 23.46 56967.24 88888.00 2016-11-28 09:39:52.908 333 11339.91 23.56 56967.22 88888.00 2016-11-28 09:39:53.408 333 11340.04 23.66 56967.22 88888.00 2016-11-28 09:39:53.908 333 11340.08 23.68 56967.25 88888.00 2016-11-28 09:39:54.408 333 11340.12 23.66 56967.26 88888.00 2016-11-28 09:39:54.908 333 11340.19 23.17 56967.28 88888.00 2016-11-28 09:39:55.408 333 11340.15 22.81 56967.28 88888.00 2016-11-28 09:39:55.908 333 11340.14 22.79 56967.25 88888.00 2016-11-28 09:39:56.408 333 11340.16 22.81 56967.23 88888.00 2016-11-28 09:39:56.908 333 11340.19 22.81 56967.24 88888.00 2016-11-28 09:39:57.408 333 11340.19 22.84 56967.23 88888.00 2016-11-28 09:39:57.908 333 11340.21 22.86 56967.18 88888.00 2016-11-28 09:39:58.408 333 11340.26 22.92 56967.19 88888.00 2016-11-28 09:39:58.908 333 11340.22 22.99 56967.19 88888.00 2016-11-28 09:39:59.408 333 11340.22 23.02 56967.21 88888.00 2016-11-28 09:39:59.908 333 11340.27 23.28 56967.24 88888.00 2016-11-28 09:40:00.408 333 11340.28 23.36 56967.26 88888.00 2016-11-28 09:40:00.908 333 11340.27 23.18 56967.29 88888.00 2016-11-28 09:40:01.408 333 11340.31 23.28 56967.37 88888.00 2016-11-28 09:40:01.908 333 11340.32 23.53 56967.38 88888.00 2016-11-28 09:40:02.408 333 11340.38 23.34 56967.32 88888.00 2016-11-28 09:40:02.908 333 11340.42 23.61 56967.35 88888.00 2016-11-28 09:40:03.408 333 11340.47 23.67 56967.35 88888.00 2016-11-28 09:40:03.908 333 11340.45 23.76 56967.39 88888.00 2016-11-28 09:40:04.408 333 11340.53 23.92 56967.43 88888.00 2016-11-28 09:40:04.908 333 11340.60 23.85 56967.42 88888.00 2016-11-28 09:40:05.408 333 11340.61 23.60 56967.44 88888.00 2016-11-28 09:40:05.908 333 11340.70 23.59 56967.48 88888.00 2016-11-28 09:40:06.408 333 11340.78 23.63 56967.48 88888.00 2016-11-28 09:40:06.908 333 11340.81 23.68 56967.51 88888.00 2016-11-28 09:40:07.408 333 11340.91 23.74 56967.51 88888.00 2016-11-28 09:40:07.908 333 11340.99 23.74 56967.51 88888.00 2016-11-28 09:40:08.408 333 11341.04 23.79 56967.54 88888.00 2016-11-28 09:40:08.908 333 11341.11 23.81 56967.48 88888.00 2016-11-28 09:40:09.408 333 11341.20 23.85 56967.50 88888.00 2016-11-28 09:40:09.908 333 11341.25 23.88 56967.53 88888.00 2016-11-28 09:40:10.408 333 11341.36 23.88 56967.55 88888.00 2016-11-28 09:40:10.908 333 11341.44 23.93 56967.55 88888.00 2016-11-28 09:40:11.408 333 11341.46 23.95 56967.50 88888.00 2016-11-28 09:40:11.908 333 11341.43 24.02 56967.50 88888.00 2016-11-28 09:40:12.408 333 11341.57 24.14 56967.50 88888.00 2016-11-28 09:40:12.908 333 11341.66 24.26 56967.48 88888.00 2016-11-28 09:40:13.408 333 11341.63 24.83 56967.45 88888.00 2016-11-28 09:40:13.908 333 11341.70 25.10 56967.44 88888.00 2016-11-28 09:40:14.408 333 11341.78 25.12 56967.47 88888.00 2016-11-28 09:40:14.908 333 11341.85 25.15 56967.49 88888.00 2016-11-28 09:40:15.408 333 11341.92 25.19 56967.58 88888.00 2016-11-28 09:40:15.908 333 11341.99 25.29 56967.50 88888.00 2016-11-28 09:40:16.408 333 11342.08 25.29 56967.44 88888.00 2016-11-28 09:40:16.908 333 11342.14 25.30 56967.48 88888.00 2016-11-28 09:40:17.408 333 11342.26 24.78 56967.51 88888.00 2016-11-28 09:40:17.908 333 11342.33 24.30 56967.54 88888.00 2016-11-28 09:40:18.408 333 11342.37 24.28 56967.56 88888.00 2016-11-28 09:40:18.908 333 11342.42 24.27 56967.55 88888.00 2016-11-28 09:40:19.408 333 11342.51 24.30 56967.57 88888.00 2016-11-28 09:40:19.908 333 11342.63 24.34 56967.63 88888.00 2016-11-28 09:40:20.408 333 11342.72 24.38 56967.57 88888.00 2016-11-28 09:40:20.908 333 11342.87 24.41 56967.57 88888.00 2016-11-28 09:40:21.408 333 11342.90 24.38 56967.61 88888.00 2016-11-28 09:40:21.908 333 11342.97 24.41 56967.67 88888.00 2016-11-28 09:40:22.408 333 11343.14 24.38 56967.62 88888.00 2016-11-28 09:40:22.908 333 11343.18 24.38 56967.67 88888.00 2016-11-28 09:40:23.408 333 11343.24 24.41 56967.74 88888.00 2016-11-28 09:40:23.908 333 11343.33 24.37 56967.81 88888.00 2016-11-28 09:40:24.408 333 11343.39 24.35 56967.84 88888.00 2016-11-28 09:40:24.908 333 11343.42 24.36 56967.88 88888.00 2016-11-28 09:40:25.408 333 11343.52 24.36 56967.86 88888.00 2016-11-28 09:40:25.908 333 11343.58 24.41 56967.88 88888.00 2016-11-28 09:40:26.408 333 11343.60 24.44 56967.89 88888.00 2016-11-28 09:40:26.908 333 11343.66 24.53 56967.93 88888.00 2016-11-28 09:40:27.408 333 11343.67 25.06 56967.96 88888.00 2016-11-28 09:40:27.908 333 11343.66 24.82 56968.05 88888.00 2016-11-28 09:40:28.408 333 11343.70 24.54 56968.06 88888.00 2016-11-28 09:40:28.908 333 11343.74 24.55 56968.03 88888.00 2016-11-28 09:40:29.408 333 11343.75 24.75 56968.03 88888.00 2016-11-28 09:40:29.908 333 11343.72 24.61 56968.05 88888.00 2016-11-28 09:40:30.408 333 11343.75 24.47 56968.07 88888.00 2016-11-28 09:40:30.908 333 11343.74 24.53 56968.05 88888.00 2016-11-28 09:40:31.408 333 11343.73 24.58 56967.98 88888.00 2016-11-28 09:40:31.908 333 11343.79 24.60 56967.95 88888.00 2016-11-28 09:40:32.408 333 11343.80 24.55 56967.90 88888.00 2016-11-28 09:40:32.908 333 11343.81 24.98 56967.90 88888.00 2016-11-28 09:40:33.408 333 11343.84 24.85 56967.86 88888.00 2016-11-28 09:40:33.908 333 11343.88 24.47 56967.80 88888.00 2016-11-28 09:40:34.408 333 11343.86 24.62 56967.80 88888.00 2016-11-28 09:40:34.908 333 11343.82 24.90 56967.77 88888.00 2016-11-28 09:40:35.408 333 11343.79 24.56 56967.75 88888.00 2016-11-28 09:40:35.908 333 11343.81 24.33 56967.66 88888.00 2016-11-28 09:40:36.408 333 11343.81 24.31 56967.62 88888.00 2016-11-28 09:40:36.908 333 11343.88 24.29 56967.57 88888.00 2016-11-28 09:40:37.408 333 11343.88 24.24 56967.48 88888.00 2016-11-28 09:40:37.908 333 11343.83 24.63 56967.44 88888.00 2016-11-28 09:40:38.408 333 11343.89 24.98 56967.37 88888.00 2016-11-28 09:40:38.908 333 11343.89 24.74 56967.28 88888.00 2016-11-28 09:40:39.408 333 11343.76 24.44 56967.18 88888.00 2016-11-28 09:40:39.908 333 11343.75 24.35 56967.11 88888.00 2016-11-28 09:40:40.408 333 11343.79 24.33 56967.00 88888.00 2016-11-28 09:40:40.908 333 11343.80 24.30 56966.97 88888.00 2016-11-28 09:40:41.408 333 11343.81 24.24 56966.85 88888.00 2016-11-28 09:40:41.908 333 11343.82 24.19 56966.77 88888.00 2016-11-28 09:40:42.408 333 11343.77 24.15 56966.68 88888.00 2016-11-28 09:40:42.908 333 11343.79 24.13 56966.62 88888.00 2016-11-28 09:40:43.408 333 11343.82 24.10 56966.53 88888.00 2016-11-28 09:40:43.908 333 11343.76 24.13 56966.45 88888.00 2016-11-28 09:40:44.408 333 11343.74 24.14 56966.39 88888.00 2016-11-28 09:40:44.908 333 11343.81 24.15 56966.36 88888.00 2016-11-28 09:40:45.408 333 11343.79 24.17 56966.29 88888.00 2016-11-28 09:40:45.908 333 11343.79 24.21 56966.26 88888.00 2016-11-28 09:40:46.408 333 11343.84 24.15 56966.25 88888.00 2016-11-28 09:40:46.908 333 11343.83 24.10 56966.19 88888.00 2016-11-28 09:40:47.408 333 11343.77 24.19 56966.15 88888.00 2016-11-28 09:40:47.908 333 11343.81 24.29 56966.15 88888.00 2016-11-28 09:40:48.408 333 11343.87 24.34 56966.10 88888.00 2016-11-28 09:40:48.908 333 11343.84 24.37 56966.09 88888.00 2016-11-28 09:40:49.408 333 11343.87 24.42 56966.12 88888.00 2016-11-28 09:40:49.908 333 11343.93 24.40 56966.09 88888.00 2016-11-28 09:40:50.408 333 11343.97 24.43 56966.09 88888.00 2016-11-28 09:40:50.908 333 11343.96 24.55 56966.13 88888.00 2016-11-28 09:40:51.408 333 11344.03 24.71 56966.17 88888.00 2016-11-28 09:40:51.908 333 11344.01 25.06 56966.19 88888.00 2016-11-28 09:40:52.408 333 11344.00 24.79 56966.25 88888.00 2016-11-28 09:40:52.908 333 11344.11 24.64 56966.25 88888.00 2016-11-28 09:40:53.409 333 11344.10 24.67 56966.28 88888.00 2016-11-28 09:40:53.909 333 11344.08 24.98 56966.34 88888.00 2016-11-28 09:40:54.409 333 11344.16 25.17 56966.40 88888.00 2016-11-28 09:40:54.909 333 11344.18 25.03 56966.41 88888.00 2016-11-28 09:40:55.409 333 11344.15 25.01 56966.42 88888.00 2016-11-28 09:40:55.909 333 11344.22 25.52 56966.49 88888.00 2016-11-28 09:40:56.409 333 11344.29 25.46 56966.53 88888.00 2016-11-28 09:40:56.909 333 11344.28 25.05 56966.58 88888.00 2016-11-28 09:40:57.409 333 11344.29 25.03 56966.61 88888.00 2016-11-28 09:40:57.909 333 11344.38 25.24 56966.67 88888.00 2016-11-28 09:40:58.409 333 11344.38 25.10 56966.74 88888.00 2016-11-28 09:40:58.909 333 11344.42 25.32 56966.79 88888.00 2016-11-28 09:40:59.409 333 11344.52 25.45 56966.80 88888.00 2016-11-28 09:40:59.909 333 11344.53 25.30 56966.81 88888.00 2016-11-28 09:41:00.409 333 11344.58 24.98 56966.81 88888.00 2016-11-28 09:41:00.909 333 11344.70 25.01 56966.81 88888.00 2016-11-28 09:41:01.409 333 11344.80 24.99 56966.86 88888.00 2016-11-28 09:41:01.909 333 11344.86 24.94 56966.86 88888.00 2016-11-28 09:41:02.409 333 11344.98 24.90 56966.89 88888.00 2016-11-28 09:41:02.909 333 11345.09 24.97 56966.90 88888.00 2016-11-28 09:41:03.409 333 11345.13 24.96 56966.87 88888.00 2016-11-28 09:41:03.909 333 11345.25 25.13 56966.83 88888.00 2016-11-28 09:41:04.409 333 11345.35 25.25 56966.81 88888.00 2016-11-28 09:41:04.909 333 11345.39 25.23 56966.73 88888.00 2016-11-28 09:41:05.409 333 11345.49 25.13 56966.70 88888.00 2016-11-28 09:41:05.909 333 11345.54 24.71 56966.66 88888.00 2016-11-28 09:41:06.409 333 11345.57 24.56 56966.58 88888.00 2016-11-28 09:41:06.909 333 11345.68 24.48 56966.55 88888.00 2016-11-28 09:41:07.409 333 11345.76 24.44 56966.47 88888.00 2016-11-28 09:41:07.909 333 11345.84 24.37 56966.40 88888.00 2016-11-28 09:41:08.409 333 11345.87 24.34 56966.32 88888.00 2016-11-28 09:41:08.909 333 11345.92 24.27 56966.23 88888.00 2016-11-28 09:41:09.409 333 11345.94 24.20 56966.14 88888.00 2016-11-28 09:41:09.909 333 11345.99 24.14 56966.15 88888.00 2016-11-28 09:41:10.409 333 11346.09 24.51 56966.12 88888.00 2016-11-28 09:41:10.909 333 11346.11 25.01 56966.01 88888.00 2016-11-28 09:41:11.409 333 11346.09 25.02 56966.00 88888.00 2016-11-28 09:41:11.909 333 11346.15 25.03 56965.96 88888.00 2016-11-28 09:41:12.409 333 11346.23 25.04 56965.87 88888.00 2016-11-28 09:41:12.909 333 11346.24 25.01 56965.84 88888.00 2016-11-28 09:41:13.409 333 11346.17 25.04 56965.85 88888.00 2016-11-28 09:41:13.909 333 11346.23 24.98 56965.81 88888.00 2016-11-28 09:41:14.409 333 11346.29 24.90 56965.71 88888.00 2016-11-28 09:41:14.909 333 11346.25 24.83 56965.67 88888.00 2016-11-28 09:41:15.409 333 11346.31 24.81 56965.58 88888.00 2016-11-28 09:41:15.909 333 11346.30 24.81 56965.51 88888.00 2016-11-28 09:41:16.409 333 11346.22 24.72 56965.55 88888.00 2016-11-28 09:41:16.909 333 11346.20 24.28 56965.52 88888.00 2016-11-28 09:41:17.409 333 11346.18 23.75 56965.42 88888.00 2016-11-28 09:41:17.909 333 11346.12 23.60 56965.39 88888.00 2016-11-28 09:41:18.409 333 11346.12 23.56 56965.38 88888.00 2016-11-28 09:41:18.909 333 11346.13 23.61 56965.33 88888.00 2016-11-28 09:41:19.409 333 11346.06 24.17 56965.24 88888.00 2016-11-28 09:41:19.909 333 11346.05 23.95 56965.22 88888.00 2016-11-28 09:41:20.409 333 11346.05 23.65 56965.18 88888.00 2016-11-28 09:41:20.909 333 11345.98 23.87 56965.13 88888.00 2016-11-28 09:41:21.409 333 11345.91 24.03 56965.07 88888.00 2016-11-28 09:41:21.909 333 11345.92 23.63 56965.01 88888.00 2016-11-28 09:41:22.409 333 11345.84 23.55 56964.90 88888.00 2016-11-28 09:41:22.909 333 11345.81 23.68 56964.91 88888.00 2016-11-28 09:41:23.409 333 11345.82 23.75 56964.87 88888.00 2016-11-28 09:41:23.909 333 11345.81 23.68 56964.84 88888.00 2016-11-28 09:41:24.409 333 11345.76 23.82 56964.79 88888.00 2016-11-28 09:41:24.909 333 11345.80 23.68 56964.74 88888.00 2016-11-28 09:41:25.409 333 11345.75 23.35 56964.77 88888.00 2016-11-28 09:41:25.909 333 11345.67 23.53 56964.72 88888.00 2016-11-28 09:41:26.409 333 11345.63 23.56 56964.63 88888.00 2016-11-28 09:41:26.909 333 11345.67 23.28 56964.54 88888.00 2016-11-28 09:41:27.409 333 11345.62 23.21 56964.52 88888.00 2016-11-28 09:41:27.909 333 11345.60 23.15 56964.54 88888.00 2016-11-28 09:41:28.409 333 11345.60 23.13 56964.48 88888.00 2016-11-28 09:41:28.909 333 11345.55 23.12 56964.42 88888.00 2016-11-28 09:41:29.409 333 11345.50 23.12 56964.35 88888.00 2016-11-28 09:41:29.909 333 11345.51 23.14 56964.26 88888.00 2016-11-28 09:41:30.409 333 11345.56 23.58 56964.16 88888.00 2016-11-28 09:41:30.909 333 11345.54 23.95 56964.11 88888.00 2016-11-28 09:41:31.409 333 11345.60 23.80 56964.07 88888.00 2016-11-28 09:41:31.909 333 11345.61 23.33 56964.00 88888.00 2016-11-28 09:41:32.409 333 11345.61 23.20 56963.91 88888.00 2016-11-28 09:41:32.909 333 11345.61 23.24 56963.78 88888.00 2016-11-28 09:41:33.409 333 11345.64 23.18 56963.68 88888.00 2016-11-28 09:41:33.909 333 11345.61 23.00 56963.63 88888.00 2016-11-28 09:41:34.409 333 11345.60 23.06 56963.49 88888.00 2016-11-28 09:41:34.909 333 11345.64 23.15 56963.32 88888.00 2016-11-28 09:41:35.409 333 11345.64 23.04 56963.21 88888.00 2016-11-28 09:41:35.909 333 11345.56 22.90 56963.06 88888.00 2016-11-28 09:41:36.409 333 11345.53 22.45 56962.92 88888.00 2016-11-28 09:41:36.909 333 11345.46 22.23 56962.82 88888.00 2016-11-28 09:41:37.409 333 11345.35 22.11 56962.67 88888.00 2016-11-28 09:41:37.909 333 11345.36 22.03 56962.56 88888.00 2016-11-28 09:41:38.409 333 11345.28 21.95 56962.41 88888.00 2016-11-28 09:41:38.909 333 11345.26 21.91 56962.28 88888.00 2016-11-28 09:41:39.409 333 11345.19 21.86 56962.17 88888.00 2016-11-28 09:41:39.909 333 11345.12 21.74 56962.04 88888.00 2016-11-28 09:41:40.409 333 11344.97 21.59 56961.89 88888.00 2016-11-28 09:41:40.909 333 11344.88 21.56 56961.78 88888.00 2016-11-28 09:41:41.409 333 11344.83 21.51 56961.69 88888.00 2016-11-28 09:41:41.909 333 11344.77 21.40 56961.53 88888.00 2016-11-28 09:41:42.409 333 11344.69 21.29 56961.42 88888.00 2016-11-28 09:41:42.909 333 11344.58 21.24 56961.32 88888.00 2016-11-28 09:41:43.409 333 11344.50 21.21 56961.19 88888.00 2016-11-28 09:41:43.909 333 11344.41 21.13 56961.01 88888.00 2016-11-28 09:41:44.409 333 11344.35 21.03 56960.87 88888.00 2016-11-28 09:41:44.909 333 11344.23 20.94 56960.73 88888.00 2016-11-28 09:41:45.409 333 11344.10 20.84 56960.58 88888.00 2016-11-28 09:41:45.909 333 11344.03 20.72 56960.51 88888.00 2016-11-28 09:41:46.409 333 11343.93 20.62 56960.35 88888.00 2016-11-28 09:41:46.909 333 11343.81 20.61 56960.19 88888.00 2016-11-28 09:41:47.409 333 11343.65 20.52 56960.06 88888.00 2016-11-28 09:41:47.909 333 11343.60 20.47 56959.90 88888.00 2016-11-28 09:41:48.409 333 11343.47 21.04 56959.81 88888.00 2016-11-28 09:41:48.909 333 11343.40 21.35 56959.70 88888.00 2016-11-28 09:41:49.409 333 11343.34 21.36 56959.58 88888.00 2016-11-28 09:41:49.909 333 11343.26 21.28 56959.45 88888.00 2016-11-28 09:41:50.409 333 11343.19 21.20 56959.41 88888.00 2016-11-28 09:41:50.909 333 11343.11 20.62 56959.27 88888.00 2016-11-28 09:41:51.409 333 11342.99 20.20 56959.16 88888.00 2016-11-28 09:41:51.909 333 11342.85 20.12 56959.13 88888.00 2016-11-28 09:41:52.409 333 11342.82 20.08 56959.10 88888.00 2016-11-28 09:41:52.909 333 11342.75 20.07 56959.04 88888.00 2016-11-28 09:41:53.409 333 11342.66 20.06 56958.97 88888.00 2016-11-28 09:41:53.909 333 11342.69 20.07 56958.97 88888.00 2016-11-28 09:41:54.409 333 11342.64 20.02 56958.89 88888.00 2016-11-28 09:41:54.909 333 11342.51 20.00 56958.82 88888.00 2016-11-28 09:41:55.409 333 11342.48 20.07 56958.83 88888.00 2016-11-28 09:41:55.909 333 11342.43 20.61 56958.82 88888.00 2016-11-28 09:41:56.409 333 11342.31 20.50 56958.74 88888.00 2016-11-28 09:41:56.909 333 11342.30 20.74 56958.64 88888.00 2016-11-28 09:41:57.409 333 11342.31 20.27 56958.61 88888.00 2016-11-28 09:41:57.909 333 11342.21 19.88 56958.59 88888.00 2016-11-28 09:41:58.409 333 11342.21 19.84 56958.62 88888.00 2016-11-28 09:41:58.909 333 11342.17 19.81 56958.59 88888.00 2016-11-28 09:41:59.409 333 11342.09 20.16 56958.59 88888.00 2016-11-28 09:41:59.909 333 11342.06 20.25 56958.62 88888.00 2016-11-28 09:42:00.409 333 11342.09 20.28 56958.61 88888.00 2016-11-28 09:42:00.909 333 11342.07 20.48 56958.58 88888.00 2016-11-28 09:42:01.409 333 11342.05 20.70 56958.61 88888.00 2016-11-28 09:42:01.909 333 11342.08 20.45 56958.65 88888.00 2016-11-28 09:42:02.409 333 11342.03 20.12 56958.61 88888.00 2016-11-28 09:42:02.909 333 11341.98 20.52 56958.55 88888.00 2016-11-28 09:42:03.409 333 11341.96 20.63 56958.56 88888.00 2016-11-28 09:42:03.909 333 11341.98 20.57 56958.49 88888.00 2016-11-28 09:42:04.409 333 11341.95 19.98 56958.51 88888.00 2016-11-28 09:42:04.909 333 11341.96 19.71 56958.56 88888.00 2016-11-28 09:42:05.409 333 11341.98 19.66 56958.56 88888.00 2016-11-28 09:42:05.909 333 11341.96 19.88 56958.55 88888.00 2016-11-28 09:42:06.409 333 11342.00 19.82 56958.57 88888.00 2016-11-28 09:42:06.909 333 11342.02 19.43 56958.58 88888.00 2016-11-28 09:42:07.409 333 11341.99 19.26 56958.61 88888.00 2016-11-28 09:42:07.909 333 11341.99 19.25 56958.55 88888.00 2016-11-28 09:42:08.409 333 11342.03 19.36 56958.53 88888.00 2016-11-28 09:42:08.909 333 11341.96 19.36 56958.56 88888.00 2016-11-28 09:42:09.409 333 11341.88 19.18 56958.58 88888.00 2016-11-28 09:42:09.909 333 11341.91 19.04 56958.57 88888.00 2016-11-28 09:42:10.409 333 11341.91 19.05 56958.61 88888.00 2016-11-28 09:42:10.909 333 11341.84 18.97 56958.62 88888.00 2016-11-28 09:42:11.409 333 11341.86 19.04 56958.65 88888.00 2016-11-28 09:42:11.909 333 11341.84 19.11 56958.65 88888.00 2016-11-28 09:42:12.409 333 11341.78 18.87 56958.65 88888.00 2016-11-28 09:42:12.909 333 11341.74 19.40 56958.63 88888.00 2016-11-28 09:42:13.409 333 11341.75 19.28 56958.62 88888.00 2016-11-28 09:42:13.909 333 11341.70 18.79 56958.63 88888.00 2016-11-28 09:42:14.409 333 11341.65 18.69 56958.59 88888.00 2016-11-28 09:42:14.909 333 11341.67 18.63 56958.62 88888.00 2016-11-28 09:42:15.409 333 11341.60 18.68 56958.62 88888.00 2016-11-28 09:42:15.909 333 11341.55 18.62 56958.63 88888.00 2016-11-28 09:42:16.409 333 11341.63 18.60 56958.58 88888.00 2016-11-28 09:42:16.909 333 11341.59 18.79 56958.55 88888.00 2016-11-28 09:42:17.409 333 11341.50 18.83 56958.55 88888.00 2016-11-28 09:42:17.909 333 11341.47 18.98 56958.53 88888.00 2016-11-28 09:42:18.409 333 11341.47 19.04 56958.58 88888.00 2016-11-28 09:42:18.909 333 11341.41 19.02 56958.51 88888.00 2016-11-28 09:42:19.409 333 11341.39 19.07 56958.45 88888.00 2016-11-28 09:42:19.909 333 11341.34 18.99 56958.45 88888.00 2016-11-28 09:42:20.409 333 11341.26 18.85 56958.46 88888.00 2016-11-28 09:42:20.909 333 11341.31 18.77 56958.46 88888.00 2016-11-28 09:42:21.409 333 11341.36 18.65 56958.46 88888.00 2016-11-28 09:42:21.909 333 11341.29 18.43 56958.48 88888.00 2016-11-28 09:42:22.409 333 11341.25 18.73 56958.49 88888.00 2016-11-28 09:42:22.909 333 11341.26 18.77 56958.49 88888.00 2016-11-28 09:42:23.409 333 11341.23 18.73 56958.49 88888.00 2016-11-28 09:42:23.909 333 11341.16 18.48 56958.48 88888.00 2016-11-28 09:42:24.409 333 11341.15 18.35 56958.40 88888.00 2016-11-28 09:42:24.909 333 11341.13 18.46 56958.38 88888.00 2016-11-28 09:42:25.409 333 11341.06 18.64 56958.39 88888.00 2016-11-28 09:42:25.909 333 11341.06 18.57 56958.43 88888.00 2016-11-28 09:42:26.409 333 11341.09 18.59 56958.42 88888.00 2016-11-28 09:42:26.909 333 11341.01 18.68 56958.39 88888.00 2016-11-28 09:42:27.409 333 11341.01 18.35 56958.33 88888.00 2016-11-28 09:42:27.909 333 11340.99 18.15 56958.34 88888.00 2016-11-28 09:42:28.409 333 11340.96 18.03 56958.36 88888.00 2016-11-28 09:42:28.909 333 11340.85 18.08 56958.34 88888.00 2016-11-28 09:42:29.409 333 11340.85 18.07 56958.31 88888.00 2016-11-28 09:42:29.909 333 11340.82 18.00 56958.27 88888.00 2016-11-28 09:42:30.409 333 11340.80 17.97 56958.31 88888.00 2016-11-28 09:42:30.909 333 11340.81 17.88 56958.32 88888.00 2016-11-28 09:42:31.409 333 11340.77 17.89 56958.30 88888.00 2016-11-28 09:42:31.909 333 11340.68 17.94 56958.34 88888.00 2016-11-28 09:42:32.409 333 11340.68 17.90 56958.42 88888.00 2016-11-28 09:42:32.909 333 11340.63 18.02 56958.38 88888.00 2016-11-28 09:42:33.409 333 11340.56 18.64 56958.40 88888.00 2016-11-28 09:42:33.909 333 11340.49 18.82 56958.49 88888.00 2016-11-28 09:42:34.409 333 11340.47 18.70 56958.56 88888.00 2016-11-28 09:42:34.909 333 11340.43 18.59 56958.62 88888.00 2016-11-28 09:42:35.409 333 11340.40 18.45 56958.62 88888.00 2016-11-28 09:42:35.909 333 11340.39 18.34 56958.61 88888.00 2016-11-28 09:42:36.409 333 11340.29 18.43 56958.61 88888.00 2016-11-28 09:42:36.909 333 11340.24 18.29 56958.61 88888.00 2016-11-28 09:42:37.409 333 11340.21 18.34 56958.62 88888.00 2016-11-28 09:42:37.909 333 11340.12 18.41 56958.61 88888.00 2016-11-28 09:42:38.409 333 11340.01 18.22 56958.63 88888.00 2016-11-28 09:42:38.909 333 11339.95 18.21 56958.59 88888.00 2016-11-28 09:42:39.409 333 11339.83 18.18 56958.56 88888.00 2016-11-28 09:42:39.909 333 11339.73 18.04 56958.61 88888.00 2016-11-28 09:42:40.409 333 11339.74 18.08 56958.59 88888.00 2016-11-28 09:42:40.909 333 11339.66 17.97 56958.62 88888.00 2016-11-28 09:42:41.409 333 11339.63 17.91 56958.59 88888.00 2016-11-28 09:42:41.909 333 11339.60 17.91 56958.55 88888.00 2016-11-28 09:42:42.409 333 11339.45 17.81 56958.56 88888.00 2016-11-28 09:42:42.909 333 11339.36 17.48 56958.55 88888.00 2016-11-28 09:42:43.409 333 11339.32 17.27 56958.51 88888.00 2016-11-28 09:42:43.909 333 11339.25 17.55 56958.46 88888.00 2016-11-28 09:42:44.409 333 11339.09 17.96 56958.40 88888.00 2016-11-28 09:42:44.909 333 11338.99 17.58 56958.43 88888.00 2016-11-28 09:42:45.409 333 11338.99 17.23 56958.44 88888.00 2016-11-28 09:42:45.909 333 11338.95 17.25 56958.40 88888.00 2016-11-28 09:42:46.409 333 11338.88 17.73 56958.43 88888.00 2016-11-28 09:42:46.909 333 11338.79 18.00 56958.39 88888.00 2016-11-28 09:42:47.409 333 11338.69 18.02 56958.42 88888.00 2016-11-28 09:42:47.909 333 11338.60 17.97 56958.44 88888.00 2016-11-28 09:42:48.409 333 11338.59 17.71 56958.39 88888.00 2016-11-28 09:42:48.909 333 11338.52 17.09 56958.42 88888.00 2016-11-28 09:42:49.409 333 11338.35 16.98 56958.45 88888.00 2016-11-28 09:42:49.909 333 11338.31 16.99 56958.53 88888.00 2016-11-28 09:42:50.409 333 11338.23 16.95 56958.57 88888.00 2016-11-28 09:42:50.909 333 11338.17 16.91 56958.58 88888.00 2016-11-28 09:42:51.409 333 11338.11 16.86 56958.63 88888.00 2016-11-28 09:42:51.909 333 11338.02 16.92 56958.66 88888.00 2016-11-28 09:42:52.409 333 11337.98 17.17 56958.65 88888.00 2016-11-28 09:42:52.909 333 11337.84 17.70 56958.70 88888.00 2016-11-28 09:42:53.409 333 11337.78 17.81 56958.72 88888.00 2016-11-28 09:42:53.909 333 11337.68 17.69 56958.66 88888.00 2016-11-28 09:42:54.409 333 11337.58 17.32 56958.70 88888.00 2016-11-28 09:42:54.909 333 11337.54 17.22 56958.75 88888.00 2016-11-28 09:42:55.409 333 11337.47 17.68 56958.78 88888.00 2016-11-28 09:42:55.909 333 11337.34 17.83 56958.81 88888.00 2016-11-28 09:42:56.409 333 11337.26 17.77 56958.81 88888.00 2016-11-28 09:42:56.909 333 11337.15 17.70 56958.85 88888.00 2016-11-28 09:42:57.409 333 11337.07 17.21 56958.88 88888.00 2016-11-28 09:42:57.909 333 11337.07 16.86 56958.89 88888.00 2016-11-28 09:42:58.409 333 11337.08 17.03 56958.98 88888.00 2016-11-28 09:42:58.909 333 11337.01 17.21 56959.02 88888.00 2016-11-28 09:42:59.409 333 11336.96 17.36 56959.04 88888.00 2016-11-28 09:42:59.909 333 11336.91 17.42 56959.11 88888.00 2016-11-28 09:43:00.409 333 11336.78 17.40 56959.16 88888.00 2016-11-28 09:43:00.909 333 11336.67 17.27 56959.23 88888.00 2016-11-28 09:43:01.409 333 11336.64 17.08 56959.33 88888.00 2016-11-28 09:43:01.909 333 11336.65 17.08 56959.41 88888.00 2016-11-28 09:43:02.409 333 11336.52 17.67 56959.48 88888.00 2016-11-28 09:43:02.909 333 11336.46 18.04 56959.46 88888.00 2016-11-28 09:43:03.410 333 11336.42 17.98 56959.52 88888.00 2016-11-28 09:43:03.910 333 11336.30 17.78 56959.60 88888.00 2016-11-28 09:43:04.410 333 11336.28 17.84 56959.67 88888.00 2016-11-28 09:43:04.910 333 11336.25 18.09 56959.71 88888.00 2016-11-28 09:43:05.410 333 11336.12 17.73 56959.73 88888.00 2016-11-28 09:43:05.910 333 11336.10 17.33 56959.80 88888.00 2016-11-28 09:43:06.410 333 11336.11 17.26 56959.81 88888.00 2016-11-28 09:43:06.910 333 11336.02 17.27 56959.77 88888.00 2016-11-28 09:43:07.410 333 11335.96 17.42 56959.81 88888.00 2016-11-28 09:43:07.910 333 11335.89 17.81 56959.87 88888.00 2016-11-28 09:43:08.410 333 11335.81 17.90 56959.87 88888.00 2016-11-28 09:43:08.910 333 11335.76 17.80 56959.91 88888.00 2016-11-28 09:43:09.410 333 11335.76 17.81 56959.93 88888.00 2016-11-28 09:43:09.910 333 11335.71 18.19 56959.91 88888.00 2016-11-28 09:43:10.410 333 11335.67 18.11 56959.87 88888.00 2016-11-28 09:43:10.910 333 11335.57 17.84 56959.85 88888.00 2016-11-28 09:43:11.410 333 11335.53 17.97 56959.85 88888.00 2016-11-28 09:43:11.910 333 11335.48 17.83 56959.83 88888.00 2016-11-28 09:43:12.410 333 11335.45 17.78 56959.85 88888.00 2016-11-28 09:43:12.910 333 11335.42 17.77 56959.84 88888.00 2016-11-28 09:43:13.410 333 11335.34 17.83 56959.86 88888.00 2016-11-28 09:43:13.910 333 11335.31 17.96 56959.88 88888.00 2016-11-28 09:43:14.410 333 11335.33 18.14 56959.86 88888.00 2016-11-28 09:43:14.910 333 11335.25 17.92 56959.87 88888.00 2016-11-28 09:43:15.410 333 11335.20 17.88 56959.91 88888.00 2016-11-28 09:43:15.910 333 11335.14 17.87 56959.91 88888.00 2016-11-28 09:43:16.410 333 11335.07 17.55 56959.90 88888.00 2016-11-28 09:43:16.910 333 11335.07 17.25 56959.93 88888.00 2016-11-28 09:43:17.410 333 11335.10 17.12 56959.97 88888.00 2016-11-28 09:43:17.910 333 11335.03 17.10 56959.94 88888.00 2016-11-28 09:43:18.410 333 11334.93 17.16 56959.93 88888.00 2016-11-28 09:43:18.910 333 11334.87 17.20 56959.93 88888.00 2016-11-28 09:43:19.410 333 11334.87 17.16 56959.96 88888.00 2016-11-28 09:43:19.910 333 11334.84 17.14 56959.94 88888.00 2016-11-28 09:43:20.410 333 11334.82 17.07 56959.94 88888.00 2016-11-28 09:43:20.910 333 11334.80 17.26 56959.99 88888.00 2016-11-28 09:43:21.410 333 11334.73 17.91 56959.98 88888.00 2016-11-28 09:43:21.910 333 11334.71 18.12 56959.99 88888.00 2016-11-28 09:43:22.410 333 11334.71 18.10 56959.97 88888.00 2016-11-28 09:43:22.910 333 11334.69 17.97 56959.97 88888.00 2016-11-28 09:43:23.410 333 11334.64 17.30 56959.93 88888.00 2016-11-28 09:43:23.910 333 11334.65 17.02 56959.99 88888.00 2016-11-28 09:43:24.410 333 11334.60 16.95 56959.98 88888.00 2016-11-28 09:43:24.910 333 11334.57 17.03 56959.97 88888.00 2016-11-28 09:43:25.410 333 11334.56 17.48 56959.99 88888.00 2016-11-28 09:43:25.910 333 11334.51 17.88 56959.99 88888.00 2016-11-28 09:43:26.410 333 11334.50 17.92 56959.98 88888.00 2016-11-28 09:43:26.910 333 11334.52 17.50 56959.99 88888.00 2016-11-28 09:43:27.410 333 11334.46 17.70 56959.97 88888.00 2016-11-28 09:43:27.910 333 11334.38 17.94 56959.98 88888.00 2016-11-28 09:43:28.410 333 11334.41 18.01 56959.99 88888.00 2016-11-28 09:43:28.910 333 11334.44 18.01 56959.99 88888.00 2016-11-28 09:43:29.410 333 11334.38 18.02 56960.03 88888.00 2016-11-28 09:43:29.910 333 11334.34 18.04 56960.06 88888.00 2016-11-28 09:43:30.410 333 11334.34 18.04 56960.07 88888.00 2016-11-28 09:43:30.910 333 11334.28 18.03 56960.07 88888.00 2016-11-28 09:43:31.410 333 11334.28 18.08 56960.15 88888.00 2016-11-28 09:43:31.910 333 11334.31 18.07 56960.19 88888.00 2016-11-28 09:43:32.410 333 11334.22 18.03 56960.19 88888.00 2016-11-28 09:43:32.910 333 11334.23 18.07 56960.20 88888.00 2016-11-28 09:43:33.410 333 11334.29 18.07 56960.23 88888.00 2016-11-28 09:43:33.910 333 11334.27 18.09 56960.25 88888.00 2016-11-28 09:43:34.410 333 11334.23 18.11 56960.25 88888.00 2016-11-28 09:43:34.910 333 11334.28 18.08 56960.26 88888.00 2016-11-28 09:43:35.410 333 11334.27 18.05 56960.28 88888.00 2016-11-28 09:43:35.910 333 11334.24 17.85 56960.30 88888.00 2016-11-28 09:43:36.410 333 11334.23 17.98 56960.28 88888.00 2016-11-28 09:43:36.910 333 11334.24 18.04 56960.26 88888.00 2016-11-28 09:43:37.410 333 11334.20 18.03 56960.24 88888.00 2016-11-28 09:43:37.910 333 11334.16 17.80 56960.19 88888.00 2016-11-28 09:43:38.410 333 11334.18 17.82 56960.25 88888.00 2016-11-28 09:43:38.910 333 11334.13 17.29 56960.28 88888.00 2016-11-28 09:43:39.410 333 11334.07 17.20 56960.26 88888.00 2016-11-28 09:43:39.910 333 11334.09 17.12 56960.26 88888.00 2016-11-28 09:43:40.410 333 11334.10 17.27 56960.25 88888.00 2016-11-28 09:43:40.910 333 11334.01 17.46 56960.28 88888.00 2016-11-28 09:43:41.410 333 11334.01 17.08 56960.29 88888.00 2016-11-28 09:43:41.910 333 11334.00 16.93 56960.25 88888.00 2016-11-28 09:43:42.410 333 11333.90 16.89 56960.24 88888.00 2016-11-28 09:43:42.910 333 11333.90 17.25 56960.22 88888.00 2016-11-28 09:43:43.410 333 11333.90 17.16 56960.18 88888.00 2016-11-28 09:43:43.910 333 11333.81 17.22 56960.16 88888.00 2016-11-28 09:43:44.410 333 11333.73 17.34 56960.18 88888.00 2016-11-28 09:43:44.910 333 11333.76 17.08 56960.23 88888.00 2016-11-28 09:43:45.410 333 11333.71 17.02 56960.24 88888.00 2016-11-28 09:43:45.910 333 11333.64 17.14 56960.24 88888.00 2016-11-28 09:43:46.410 333 11333.64 17.76 56960.30 88888.00 2016-11-28 09:43:46.910 333 11333.59 17.76 56960.33 88888.00 2016-11-28 09:43:47.410 333 11333.51 17.20 56960.33 88888.00 2016-11-28 09:43:47.910 333 11333.51 17.15 56960.32 88888.00 2016-11-28 09:43:48.410 333 11333.50 17.22 56960.31 88888.00 2016-11-28 09:43:48.910 333 11333.39 17.37 56960.33 88888.00 2016-11-28 09:43:49.410 333 11333.39 17.57 56960.35 88888.00 2016-11-28 09:43:49.910 333 11333.38 17.28 56960.43 88888.00 2016-11-28 09:43:50.410 333 11333.30 17.20 56960.43 88888.00 2016-11-28 09:43:50.910 333 11333.26 17.21 56960.45 88888.00 2016-11-28 09:43:51.410 333 11333.24 17.27 56960.55 88888.00 2016-11-28 09:43:51.910 333 11333.19 17.34 56960.62 88888.00 2016-11-28 09:43:52.410 333 11333.14 17.42 56960.71 88888.00 2016-11-28 09:43:52.910 333 11333.13 17.41 56960.77 88888.00 2016-11-28 09:43:53.410 333 11333.11 17.42 56960.82 88888.00 2016-11-28 09:43:53.910 333 11333.09 17.82 56960.84 88888.00 2016-11-28 09:43:54.410 333 11333.07 17.84 56960.97 88888.00 2016-11-28 09:43:54.910 333 11333.09 17.89 56961.08 88888.00 2016-11-28 09:43:55.410 333 11333.04 17.80 56961.12 88888.00 2016-11-28 09:43:55.910 333 11333.03 18.26 56961.20 88888.00 2016-11-28 09:43:56.410 333 11333.03 18.51 56961.29 88888.00 2016-11-28 09:43:56.910 333 11332.98 18.58 56961.32 88888.00 2016-11-28 09:43:57.410 333 11332.96 18.43 56961.44 88888.00 2016-11-28 09:43:57.910 333 11333.00 18.46 56961.48 88888.00 2016-11-28 09:43:58.410 333 11332.93 18.70 56961.55 88888.00 2016-11-28 09:43:58.910 333 11332.88 18.71 56961.63 88888.00 2016-11-28 09:43:59.410 333 11332.88 18.80 56961.69 88888.00 2016-11-28 09:43:59.910 333 11332.85 18.79 56961.76 88888.00 2016-11-28 09:44:00.410 333 11332.86 18.86 56961.84 88888.00 2016-11-28 09:44:00.910 333 11332.85 18.94 56961.90 88888.00 2016-11-28 09:44:01.410 333 11332.85 18.94 56961.99 88888.00 2016-11-28 09:44:01.910 333 11332.86 19.18 56962.06 88888.00 2016-11-28 09:44:02.410 333 11332.85 19.20 56962.10 88888.00 2016-11-28 09:44:02.910 333 11332.90 19.34 56962.14 88888.00 2016-11-28 09:44:03.410 333 11332.86 19.50 56962.09 88888.00 2016-11-28 09:44:03.910 333 11332.84 19.86 56962.15 88888.00 2016-11-28 09:44:04.410 333 11332.86 20.06 56962.18 88888.00 2016-11-28 09:44:04.910 333 11332.84 20.13 56962.21 88888.00 2016-11-28 09:44:05.410 333 11332.86 19.92 56962.18 88888.00 2016-11-28 09:44:05.910 333 11332.95 19.79 56962.16 88888.00 2016-11-28 09:44:06.410 333 11332.92 19.89 56962.16 88888.00 2016-11-28 09:44:06.910 333 11332.91 20.25 56962.21 88888.00 2016-11-28 09:44:07.410 333 11332.96 20.46 56962.19 88888.00 2016-11-28 09:44:07.910 333 11332.93 20.38 56962.15 88888.00 2016-11-28 09:44:08.410 333 11332.90 20.27 56962.16 88888.00 2016-11-28 09:44:08.910 333 11332.92 19.87 56962.16 88888.00 2016-11-28 09:44:09.410 333 11332.97 19.77 56962.10 88888.00 2016-11-28 09:44:09.910 333 11332.97 20.06 56962.06 88888.00 2016-11-28 09:44:10.410 333 11332.99 20.08 56962.02 88888.00 2016-11-28 09:44:10.910 333 11333.04 20.22 56961.97 88888.00 2016-11-28 09:44:11.410 333 11333.07 20.08 56961.89 88888.00 2016-11-28 09:44:11.910 333 11333.11 20.27 56961.83 88888.00 2016-11-28 09:44:12.410 333 11333.13 20.35 56961.76 88888.00 2016-11-28 09:44:12.910 333 11333.11 20.61 56961.71 88888.00 2016-11-28 09:44:13.410 333 11333.12 20.52 56961.65 88888.00 2016-11-28 09:44:13.910 333 11333.16 20.34 56961.58 88888.00 2016-11-28 09:44:14.410 333 11333.16 20.34 56961.57 88888.00 2016-11-28 09:44:14.910 333 11333.18 20.36 56961.52 88888.00 2016-11-28 09:44:15.410 333 11333.26 20.49 56961.50 88888.00 2016-11-28 09:44:15.910 333 11333.31 20.38 56961.46 88888.00 2016-11-28 09:44:16.410 333 11333.34 20.36 56961.40 88888.00 2016-11-28 09:44:16.910 333 11333.41 20.62 56961.35 88888.00 2016-11-28 09:44:17.410 333 11333.47 20.52 56961.38 88888.00 2016-11-28 09:44:17.910 333 11333.55 20.25 56961.37 88888.00 2016-11-28 09:44:18.410 333 11333.62 20.18 56961.33 88888.00 2016-11-28 09:44:18.910 333 11333.64 20.12 56961.29 88888.00 2016-11-28 09:44:19.410 333 11333.64 20.06 56961.26 88888.00 2016-11-28 09:44:19.910 333 11333.66 20.13 56961.26 88888.00 2016-11-28 09:44:20.410 333 11333.71 20.33 56961.25 88888.00 2016-11-28 09:44:20.910 333 11333.71 20.30 56961.25 88888.00 2016-11-28 09:44:21.410 333 11333.76 20.43 56961.25 88888.00 2016-11-28 09:44:21.910 333 11333.86 20.28 56961.22 88888.00 2016-11-28 09:44:22.410 333 11333.86 20.25 56961.24 88888.00 2016-11-28 09:44:22.910 333 11333.92 20.25 56961.28 88888.00 2016-11-28 09:44:23.410 333 11334.07 20.21 56961.33 88888.00 2016-11-28 09:44:23.910 333 11334.10 20.20 56961.29 88888.00 2016-11-28 09:44:24.410 333 11334.09 20.29 56961.28 88888.00 2016-11-28 09:44:24.910 333 11334.20 20.33 56961.34 88888.00 2016-11-28 09:44:25.410 333 11334.27 20.47 56961.44 88888.00 2016-11-28 09:44:25.910 333 11334.27 20.64 56961.45 88888.00 2016-11-28 09:44:26.410 333 11334.36 20.49 56961.42 88888.00 2016-11-28 09:44:26.910 333 11334.49 20.64 56961.47 88888.00 2016-11-28 09:44:27.410 333 11334.56 20.84 56961.51 88888.00 2016-11-28 09:44:27.910 333 11334.65 20.93 56961.58 88888.00 2016-11-28 09:44:28.410 333 11334.75 20.75 56961.65 88888.00 2016-11-28 09:44:28.910 333 11334.71 20.53 56961.69 88888.00 2016-11-28 09:44:29.410 333 11334.82 20.54 56961.76 88888.00 2016-11-28 09:44:29.910 333 11334.90 20.64 56961.87 88888.00 2016-11-28 09:44:30.410 333 11334.93 20.76 56961.95 88888.00 2016-11-28 09:44:30.910 333 11334.97 20.76 56962.01 88888.00 2016-11-28 09:44:31.410 333 11335.06 20.73 56962.08 88888.00 2016-11-28 09:44:31.910 333 11335.10 21.29 56962.16 88888.00 2016-11-28 09:44:32.410 333 11335.07 21.54 56962.24 88888.00 2016-11-28 09:44:32.910 333 11335.15 21.17 56962.32 88888.00 2016-11-28 09:44:33.410 333 11335.25 21.28 56962.44 88888.00 2016-11-28 09:44:33.910 333 11335.24 21.10 56962.59 88888.00 2016-11-28 09:44:34.410 333 11335.27 21.03 56962.64 88888.00 2016-11-28 09:44:34.910 333 11335.33 21.00 56962.70 88888.00 2016-11-28 09:44:35.410 333 11335.34 21.02 56962.83 88888.00 2016-11-28 09:44:35.910 333 11335.36 21.10 56963.01 88888.00 2016-11-28 09:44:36.410 333 11335.45 21.14 56963.09 88888.00 2016-11-28 09:44:36.910 333 11335.43 21.14 56963.20 88888.00 2016-11-28 09:44:37.410 333 11335.43 21.10 56963.26 88888.00 2016-11-28 09:44:37.910 333 11335.54 21.15 56963.28 88888.00 2016-11-28 09:44:38.410 333 11335.54 21.69 56963.32 88888.00 2016-11-28 09:44:38.910 333 11335.55 22.20 56963.39 88888.00 2016-11-28 09:44:39.410 333 11335.56 22.30 56963.51 88888.00 2016-11-28 09:44:39.910 333 11335.61 22.29 56963.60 88888.00 2016-11-28 09:44:40.410 333 11335.63 21.71 56963.68 88888.00 2016-11-28 09:44:40.910 333 11335.68 21.43 56963.78 88888.00 2016-11-28 09:44:41.410 333 11335.71 21.49 56963.91 88888.00 2016-11-28 09:44:41.910 333 11335.68 21.83 56963.97 88888.00 2016-11-28 09:44:42.410 333 11335.69 21.93 56964.04 88888.00 2016-11-28 09:44:42.910 333 11335.71 21.92 56964.08 88888.00 2016-11-28 09:44:43.410 333 11335.69 21.79 56964.08 88888.00 2016-11-28 09:44:43.910 333 11335.67 21.62 56964.16 88888.00 2016-11-28 09:44:44.410 333 11335.75 21.71 56964.24 88888.00 2016-11-28 09:44:44.910 333 11335.73 21.98 56964.34 88888.00 2016-11-28 09:44:45.410 333 11335.70 22.12 56964.43 88888.00 2016-11-28 09:44:45.910 333 11335.70 22.42 56964.52 88888.00 2016-11-28 09:44:46.410 333 11335.64 22.15 56964.56 88888.00 2016-11-28 09:44:46.910 333 11335.60 21.79 56964.68 88888.00 2016-11-28 09:44:47.410 333 11335.61 21.77 56964.73 88888.00 2016-11-28 09:44:47.910 333 11335.64 21.84 56964.81 88888.00 2016-11-28 09:44:48.410 333 11335.60 21.90 56964.91 88888.00 2016-11-28 09:44:48.910 333 11335.59 22.02 56964.97 88888.00 2016-11-28 09:44:49.410 333 11335.61 22.05 56965.05 88888.00 2016-11-28 09:44:49.910 333 11335.53 22.06 56965.12 88888.00 2016-11-28 09:44:50.410 333 11335.52 22.10 56965.17 88888.00 2016-11-28 09:44:50.910 333 11335.56 22.29 56965.20 88888.00 2016-11-28 09:44:51.410 333 11335.56 22.51 56965.22 88888.00 2016-11-28 09:44:51.910 333 11335.53 22.90 56965.30 88888.00 2016-11-28 09:44:52.410 333 11335.55 22.98 56965.37 88888.00 2016-11-28 09:44:52.910 333 11335.53 22.64 56965.40 88888.00 2016-11-28 09:44:53.410 333 11335.53 22.56 56965.43 88888.00 2016-11-28 09:44:53.910 333 11335.56 22.54 56965.48 88888.00 2016-11-28 09:44:54.410 333 11335.57 22.51 56965.38 88888.00 2016-11-28 09:44:54.910 333 11335.49 22.57 56965.33 88888.00 2016-11-28 09:44:55.410 333 11335.56 22.78 56965.32 88888.00 2016-11-28 09:44:55.910 333 11335.68 23.07 56965.23 88888.00 2016-11-28 09:44:56.410 333 11335.63 22.93 56965.22 88888.00 2016-11-28 09:44:56.910 333 11335.68 22.81 56965.19 88888.00 2016-11-28 09:44:57.410 333 11335.76 22.84 56965.16 88888.00 2016-11-28 09:44:57.910 333 11335.73 23.27 56965.08 88888.00 2016-11-28 09:44:58.410 333 11335.76 23.62 56965.04 88888.00 2016-11-28 09:44:58.910 333 11335.85 23.49 56964.95 88888.00 2016-11-28 09:44:59.410 333 11335.90 23.40 56964.84 88888.00 2016-11-28 09:44:59.910 333 11335.95 23.31 56964.73 88888.00 2016-11-28 09:45:00.410 333 11336.06 23.36 56964.66 88888.00 2016-11-28 09:45:00.910 333 11336.17 23.62 56964.53 88888.00 2016-11-28 09:45:01.410 333 11336.26 23.89 56964.45 88888.00 2016-11-28 09:45:01.910 333 11336.39 24.00 56964.42 88888.00 2016-11-28 09:45:02.410 333 11336.46 24.06 56964.34 88888.00 2016-11-28 09:45:02.910 333 11336.53 24.14 56964.35 88888.00 2016-11-28 09:45:03.410 333 11336.65 24.23 56964.27 88888.00 2016-11-28 09:45:03.910 333 11336.85 24.26 56964.16 88888.00 2016-11-28 09:45:04.410 333 11337.00 24.28 56964.13 88888.00 2016-11-28 09:45:04.910 333 11337.15 24.06 56964.10 88888.00 2016-11-28 09:45:05.410 333 11337.36 24.24 56964.05 88888.00 2016-11-28 09:45:05.910 333 11337.48 24.43 56964.00 88888.00 2016-11-28 09:45:06.410 333 11337.58 24.58 56963.96 88888.00 2016-11-28 09:45:06.910 333 11337.76 24.65 56963.98 88888.00 2016-11-28 09:45:07.410 333 11337.92 24.71 56964.02 88888.00 2016-11-28 09:45:07.910 333 11338.07 24.78 56964.01 88888.00 2016-11-28 09:45:08.410 333 11338.25 24.72 56964.07 88888.00 2016-11-28 09:45:08.910 333 11338.45 24.79 56964.13 88888.00 2016-11-28 09:45:09.410 333 11338.59 24.69 56964.21 88888.00 2016-11-28 09:45:09.910 333 11338.73 24.49 56964.24 88888.00 2016-11-28 09:45:10.410 333 11338.93 24.51 56964.30 88888.00 2016-11-28 09:45:10.910 333 11339.04 24.54 56964.36 88888.00 2016-11-28 09:45:11.410 333 11339.20 24.60 56964.46 88888.00 2016-11-28 09:45:11.910 333 11339.35 24.62 56964.54 88888.00 2016-11-28 09:45:12.410 333 11339.43 24.65 56964.62 88888.00 2016-11-28 09:45:12.910 333 11339.56 24.75 56964.78 88888.00 2016-11-28 09:45:13.410 333 11339.78 24.78 56964.94 88888.00 2016-11-28 09:45:13.910 333 11339.85 24.82 56965.07 88888.00 2016-11-28 09:45:14.410 333 11339.97 24.87 56965.18 88888.00 2016-11-28 09:45:14.910 333 11340.07 24.92 56965.30 88888.00 2016-11-28 09:45:15.410 333 11340.21 24.97 56965.45 88888.00 2016-11-28 09:45:15.910 333 11340.32 25.08 56965.61 88888.00 2016-11-28 09:45:16.410 333 11340.47 25.17 56965.77 88888.00 2016-11-28 09:45:16.910 333 11340.55 25.19 56965.94 88888.00 2016-11-28 09:45:17.410 333 11340.60 25.21 56966.04 88888.00 2016-11-28 09:45:17.910 333 11340.69 25.26 56966.14 88888.00 2016-11-28 09:45:18.411 333 11340.83 25.42 56966.27 88888.00 2016-11-28 09:45:18.911 333 11340.92 25.45 56966.44 88888.00 2016-11-28 09:45:19.411 333 11341.03 25.46 56966.57 88888.00 2016-11-28 09:45:19.911 333 11341.16 25.46 56966.68 88888.00 2016-11-28 09:45:20.411 333 11341.24 25.47 56966.79 88888.00 2016-11-28 09:45:20.911 333 11341.31 25.51 56966.87 88888.00 2016-11-28 09:45:21.411 333 11341.41 25.56 56966.94 88888.00 2016-11-28 09:45:21.911 333 11341.44 25.57 56967.05 88888.00 2016-11-28 09:45:22.411 333 11341.47 25.62 56967.17 88888.00 2016-11-28 09:45:22.911 333 11341.59 25.67 56967.19 88888.00 2016-11-28 09:45:23.411 333 11341.64 25.65 56967.23 88888.00 2016-11-28 09:45:23.911 333 11341.60 25.63 56967.29 88888.00 2016-11-28 09:45:24.411 333 11341.70 25.66 56967.31 88888.00 2016-11-28 09:45:24.911 333 11341.72 25.90 56967.31 88888.00 2016-11-28 09:45:25.411 333 11341.74 26.12 56967.28 88888.00 2016-11-28 09:45:25.911 333 11341.78 26.01 56967.31 88888.00 2016-11-28 09:45:26.411 333 11341.80 25.79 56967.32 88888.00 2016-11-28 09:45:26.911 333 11341.79 25.71 56967.35 88888.00 2016-11-28 09:45:27.411 333 11341.81 25.77 56967.35 88888.00 2016-11-28 09:45:27.911 333 11341.87 25.76 56967.31 88888.00 2016-11-28 09:45:28.411 333 11341.91 25.77 56967.29 88888.00 2016-11-28 09:45:28.911 333 11341.92 25.83 56967.23 88888.00 2016-11-28 09:45:29.411 333 11341.98 25.85 56967.17 88888.00 2016-11-28 09:45:29.911 333 11341.98 25.81 56967.09 88888.00 2016-11-28 09:45:30.411 333 11341.99 25.81 56966.99 88888.00 2016-11-28 09:45:30.911 333 11342.05 25.86 56966.96 88888.00 2016-11-28 09:45:31.411 333 11342.03 25.87 56966.89 88888.00 2016-11-28 09:45:31.911 333 11342.00 25.87 56966.83 88888.00 2016-11-28 09:45:32.411 333 11342.10 25.87 56966.77 88888.00 2016-11-28 09:45:32.911 333 11342.17 25.90 56966.64 88888.00 2016-11-28 09:45:33.411 333 11342.17 25.99 56966.54 88888.00 2016-11-28 09:45:33.911 333 11342.17 26.08 56966.46 88888.00 2016-11-28 09:45:34.411 333 11342.21 26.00 56966.41 88888.00 2016-11-28 09:45:34.911 333 11342.23 26.24 56966.31 88888.00 2016-11-28 09:45:35.411 333 11342.30 26.48 56966.21 88888.00 2016-11-28 09:45:35.911 333 11342.36 26.59 56966.08 88888.00 2016-11-28 09:45:36.411 333 11342.36 26.46 56966.00 88888.00 2016-11-28 09:45:36.911 333 11342.36 26.52 56965.95 88888.00 2016-11-28 09:45:37.411 333 11342.45 26.71 56965.85 88888.00 2016-11-28 09:45:37.911 333 11342.48 26.86 56965.75 88888.00 2016-11-28 09:45:38.411 333 11342.44 26.89 56965.67 88888.00 2016-11-28 09:45:38.911 333 11342.52 26.58 56965.50 88888.00 2016-11-28 09:45:39.411 333 11342.56 26.62 56965.38 88888.00 2016-11-28 09:45:39.911 333 11342.57 26.49 56965.29 88888.00 2016-11-28 09:45:40.411 333 11342.61 26.35 56965.14 88888.00 2016-11-28 09:45:40.911 333 11342.64 26.34 56964.99 88888.00 2016-11-28 09:45:41.411 333 11342.62 26.68 56964.85 88888.00 2016-11-28 09:45:41.911 333 11342.70 26.74 56964.81 88888.00 2016-11-28 09:45:42.411 333 11342.72 26.74 56964.78 88888.00 2016-11-28 09:45:42.911 333 11342.73 26.58 56964.69 88888.00 2016-11-28 09:45:43.411 333 11342.77 26.40 56964.59 88888.00 2016-11-28 09:45:43.911 333 11342.83 26.34 56964.53 88888.00 2016-11-28 09:45:44.411 333 11342.82 26.38 56964.41 88888.00 2016-11-28 09:45:44.911 333 11342.83 26.37 56964.31 88888.00 2016-11-28 09:45:45.411 333 11342.90 26.13 56964.28 88888.00 2016-11-28 09:45:45.911 333 11342.93 26.12 56964.26 88888.00 2016-11-28 09:45:46.411 333 11342.97 26.80 56964.18 88888.00 2016-11-28 09:45:46.911 333 11343.06 26.80 56964.17 88888.00 2016-11-28 09:45:47.411 333 11343.11 26.24 56964.16 88888.00 2016-11-28 09:45:47.911 333 11343.12 26.07 56964.13 88888.00 2016-11-28 09:45:48.411 333 11343.19 26.19 56964.15 88888.00 2016-11-28 09:45:48.911 333 11343.25 26.20 56964.15 88888.00 2016-11-28 09:45:49.411 333 11343.33 26.20 56964.15 88888.00 2016-11-28 09:45:49.911 333 11343.47 26.47 56964.18 88888.00 2016-11-28 09:45:50.411 333 11343.51 26.20 56964.21 88888.00 2016-11-28 09:45:50.911 333 11343.51 26.17 56964.26 88888.00 2016-11-28 09:45:51.411 333 11343.59 26.24 56964.20 88888.00 2016-11-28 09:45:51.911 333 11343.61 26.27 56964.24 88888.00 2016-11-28 09:45:52.411 333 11343.63 26.41 56964.31 88888.00 2016-11-28 09:45:52.911 333 11343.68 26.20 56964.31 88888.00 2016-11-28 09:45:53.411 333 11343.72 26.18 56964.31 88888.00 2016-11-28 09:45:53.911 333 11343.73 26.12 56964.35 88888.00 2016-11-28 09:45:54.411 333 11343.75 26.11 56964.39 88888.00 2016-11-28 09:45:54.911 333 11343.83 26.08 56964.42 88888.00 2016-11-28 09:45:55.411 333 11343.84 26.11 56964.42 88888.00 2016-11-28 09:45:55.911 333 11343.87 26.10 56964.46 88888.00 2016-11-28 09:45:56.411 333 11343.93 26.66 56964.50 88888.00 2016-11-28 09:45:56.911 333 11343.97 26.98 56964.48 88888.00 2016-11-28 09:45:57.411 333 11343.93 26.89 56964.43 88888.00 2016-11-28 09:45:57.911 333 11344.00 26.25 56964.37 88888.00 2016-11-28 09:45:58.411 333 11344.03 26.01 56964.40 88888.00 2016-11-28 09:45:58.911 333 11344.08 25.99 56964.46 88888.00 2016-11-28 09:45:59.411 333 11344.14 25.94 56964.47 88888.00 2016-11-28 09:45:59.911 333 11344.19 25.96 56964.42 88888.00 2016-11-28 09:46:00.411 333 11344.24 25.98 56964.46 88888.00 2016-11-28 09:46:00.911 333 11344.30 25.91 56964.52 88888.00 2016-11-28 09:46:01.411 333 11344.36 25.85 56964.50 88888.00 2016-11-28 09:46:01.911 333 11344.37 25.79 56964.47 88888.00 2016-11-28 09:46:02.411 333 11344.45 25.78 56964.48 88888.00 2016-11-28 09:46:02.911 333 11344.53 25.78 56964.50 88888.00 2016-11-28 09:46:03.411 333 11344.56 25.70 56964.52 88888.00 2016-11-28 09:46:03.911 333 11344.58 25.64 56964.49 88888.00 2016-11-28 09:46:04.411 333 11344.64 25.62 56964.47 88888.00 2016-11-28 09:46:04.911 333 11344.67 25.58 56964.40 88888.00 2016-11-28 09:46:05.411 333 11344.63 25.55 56964.36 88888.00 2016-11-28 09:46:05.911 333 11344.67 25.49 56964.35 88888.00 2016-11-28 09:46:06.411 333 11344.74 25.45 56964.33 88888.00 2016-11-28 09:46:06.911 333 11344.71 25.44 56964.34 88888.00 2016-11-28 09:46:07.411 333 11344.77 25.36 56964.35 88888.00 2016-11-28 09:46:07.911 333 11344.78 25.76 56964.31 88888.00 2016-11-28 09:46:08.411 333 11344.81 26.25 56964.26 88888.00 2016-11-28 09:46:08.911 333 11344.88 26.35 56964.22 88888.00 2016-11-28 09:46:09.411 333 11344.95 26.32 56964.17 88888.00 2016-11-28 09:46:09.911 333 11344.93 26.34 56964.10 88888.00 2016-11-28 09:46:10.411 333 11344.95 26.31 56964.14 88888.00 2016-11-28 09:46:10.911 333 11345.05 26.25 56964.17 88888.00 2016-11-28 09:46:11.411 333 11345.08 25.58 56964.10 88888.00 2016-11-28 09:46:11.911 333 11345.06 25.02 56964.05 88888.00 2016-11-28 09:46:12.411 333 11345.11 24.92 56963.98 88888.00 2016-11-28 09:46:12.911 333 11345.13 24.90 56964.04 88888.00 2016-11-28 09:46:13.411 333 11345.09 24.94 56964.11 88888.00 2016-11-28 09:46:13.911 333 11345.14 24.92 56964.02 88888.00 2016-11-28 09:46:14.411 333 11345.21 25.03 56963.95 88888.00 2016-11-28 09:46:14.911 333 11345.20 25.62 56963.96 88888.00 2016-11-28 09:46:15.411 333 11345.20 25.80 56963.96 88888.00 2016-11-28 09:46:15.911 333 11345.25 25.53 56963.96 88888.00 2016-11-28 09:46:16.411 333 11345.25 24.92 56964.02 88888.00 2016-11-28 09:46:16.911 333 11345.22 24.74 56964.03 88888.00 2016-11-28 09:46:17.411 333 11345.28 24.70 56963.98 88888.00 2016-11-28 09:46:17.911 333 11345.27 24.71 56963.95 88888.00 2016-11-28 09:46:18.411 333 11345.22 24.71 56963.96 88888.00 2016-11-28 09:46:18.911 333 11345.25 24.72 56963.96 88888.00 2016-11-28 09:46:19.411 333 11345.25 24.74 56964.01 88888.00 2016-11-28 09:46:19.911 333 11345.20 24.74 56964.04 88888.00 2016-11-28 09:46:20.411 333 11345.20 24.72 56964.07 88888.00 2016-11-28 09:46:20.911 333 11345.22 24.71 56964.03 88888.00 2016-11-28 09:46:21.411 333 11345.19 24.75 56964.03 88888.00 2016-11-28 09:46:21.911 333 11345.21 24.77 56964.05 88888.00 2016-11-28 09:46:22.411 333 11345.26 24.70 56964.07 88888.00 2016-11-28 09:46:22.911 333 11345.16 24.71 56964.13 88888.00 2016-11-28 09:46:23.411 333 11345.20 24.71 56964.16 88888.00 2016-11-28 09:46:23.911 333 11345.20 25.25 56964.16 88888.00 2016-11-28 09:46:24.411 333 11345.12 25.62 56964.16 88888.00 2016-11-28 09:46:24.911 333 11345.09 25.46 56964.17 88888.00 2016-11-28 09:46:25.411 333 11345.13 25.01 56964.17 88888.00 2016-11-28 09:46:25.911 333 11345.07 24.82 56964.20 88888.00 2016-11-28 09:46:26.411 333 11345.02 25.31 56964.18 88888.00 2016-11-28 09:46:26.911 333 11345.09 25.80 56964.22 88888.00 2016-11-28 09:46:27.411 333 11345.01 25.91 56964.28 88888.00 2016-11-28 09:46:27.911 333 11344.95 25.94 56964.31 88888.00 2016-11-28 09:46:28.411 333 11344.99 25.99 56964.36 88888.00 2016-11-28 09:46:28.911 333 11344.94 25.98 56964.39 88888.00 2016-11-28 09:46:29.411 333 11344.92 25.92 56964.39 88888.00 2016-11-28 09:46:29.911 333 11344.94 25.29 56964.40 88888.00 2016-11-28 09:46:30.411 333 11344.93 24.94 56964.35 88888.00 2016-11-28 09:46:30.911 333 11344.85 24.99 56964.34 88888.00 2016-11-28 09:46:31.411 333 11344.83 25.23 56964.33 88888.00 2016-11-28 09:46:31.911 333 11344.80 25.52 56964.31 88888.00 2016-11-28 09:46:32.411 333 11344.76 25.28 56964.28 88888.00 2016-11-28 09:46:32.911 333 11344.79 25.38 56964.31 88888.00 2016-11-28 09:46:33.411 333 11344.80 25.57 56964.29 88888.00 2016-11-28 09:46:33.911 333 11344.78 25.57 56964.22 88888.00 2016-11-28 09:46:34.411 333 11344.76 25.51 56964.21 88888.00 2016-11-28 09:46:34.911 333 11344.79 25.44 56964.23 88888.00 2016-11-28 09:46:35.411 333 11344.77 25.77 56964.24 88888.00 2016-11-28 09:46:35.911 333 11344.79 25.74 56964.24 88888.00 2016-11-28 09:46:36.411 333 11344.86 25.65 56964.29 88888.00 2016-11-28 09:46:36.911 333 11344.87 25.58 56964.30 88888.00 2016-11-28 09:46:37.411 333 11344.85 25.77 56964.30 88888.00 2016-11-28 09:46:37.911 333 11344.87 25.70 56964.27 88888.00 2016-11-28 09:46:38.411 333 11344.92 26.07 56964.33 88888.00 2016-11-28 09:46:38.911 333 11344.92 26.27 56964.40 88888.00 2016-11-28 09:46:39.411 333 11344.99 25.83 56964.42 88888.00 2016-11-28 09:46:39.911 333 11345.06 25.97 56964.43 88888.00 2016-11-28 09:46:40.411 333 11345.06 25.90 56964.49 88888.00 2016-11-28 09:46:40.911 333 11345.01 25.72 56964.50 88888.00 2016-11-28 09:46:41.411 333 11345.09 25.64 56964.54 88888.00 2016-11-28 09:46:41.911 333 11345.14 25.63 56964.56 88888.00 2016-11-28 09:46:42.411 333 11345.18 25.70 56964.63 88888.00 2016-11-28 09:46:42.911 333 11345.28 25.72 56964.65 88888.00 2016-11-28 09:46:43.411 333 11345.33 25.97 56964.68 88888.00 2016-11-28 09:46:43.911 333 11345.37 25.93 56964.73 88888.00 2016-11-28 09:46:44.411 333 11345.46 25.91 56964.68 88888.00 2016-11-28 09:46:44.911 333 11345.47 25.98 56964.67 88888.00 2016-11-28 09:46:45.411 333 11345.43 25.99 56964.73 88888.00 2016-11-28 09:46:45.911 333 11345.53 26.14 56964.80 88888.00 2016-11-28 09:46:46.411 333 11345.57 26.41 56964.81 88888.00 2016-11-28 09:46:46.911 333 11345.57 26.66 56964.91 88888.00 2016-11-28 09:46:47.411 333 11345.63 26.53 56964.95 88888.00 2016-11-28 09:46:47.911 333 11345.65 26.11 56964.99 88888.00 2016-11-28 09:46:48.411 333 11345.65 26.07 56965.00 88888.00 2016-11-28 09:46:48.911 333 11345.68 26.23 56965.06 88888.00 2016-11-28 09:46:49.411 333 11345.73 26.08 56965.06 88888.00 2016-11-28 09:46:49.911 333 11345.70 26.06 56965.03 88888.00 2016-11-28 09:46:50.411 333 11345.68 26.24 56965.07 88888.00 2016-11-28 09:46:50.911 333 11345.74 26.48 56965.06 88888.00 2016-11-28 09:46:51.411 333 11345.71 26.12 56965.04 88888.00 2016-11-28 09:46:51.911 333 11345.64 26.01 56964.97 88888.00 2016-11-28 09:46:52.411 333 11345.63 25.96 56964.87 88888.00 2016-11-28 09:46:52.911 333 11345.57 26.34 56964.82 88888.00 2016-11-28 09:46:53.411 333 11345.55 26.06 56964.86 88888.00 2016-11-28 09:46:53.911 333 11345.54 26.15 56964.88 88888.00 2016-11-28 09:46:54.411 333 11345.53 26.53 56964.82 88888.00 2016-11-28 09:46:54.911 333 11345.49 26.24 56964.78 88888.00 2016-11-28 09:46:55.411 333 11345.49 26.01 56964.72 88888.00 2016-11-28 09:46:55.911 333 11345.50 26.01 56964.66 88888.00 2016-11-28 09:46:56.411 333 11345.43 26.05 56964.56 88888.00 2016-11-28 09:46:56.911 333 11345.37 26.30 56964.52 88888.00 2016-11-28 09:46:57.411 333 11345.33 26.58 56964.46 88888.00 2016-11-28 09:46:57.911 333 11345.33 26.59 56964.37 88888.00 2016-11-28 09:46:58.411 333 11345.32 26.71 56964.29 88888.00 2016-11-28 09:46:58.911 333 11345.30 26.94 56964.24 88888.00 2016-11-28 09:46:59.411 333 11345.20 26.93 56964.16 88888.00 2016-11-28 09:46:59.911 333 11345.18 26.66 56964.11 88888.00 2016-11-28 09:47:00.411 333 11345.18 26.52 56964.04 88888.00 2016-11-28 09:47:00.911 333 11345.15 26.54 56963.97 88888.00 2016-11-28 09:47:01.411 333 11345.13 26.55 56963.85 88888.00 2016-11-28 09:47:01.911 333 11345.13 26.81 56963.79 88888.00 2016-11-28 09:47:02.411 333 11345.11 26.87 56963.71 88888.00 2016-11-28 09:47:02.911 333 11345.04 26.89 56963.62 88888.00 2016-11-28 09:47:03.411 333 11345.05 27.06 56963.50 88888.00 2016-11-28 09:47:03.911 333 11345.08 27.08 56963.40 88888.00 2016-11-28 09:47:04.411 333 11345.05 26.94 56963.28 88888.00 2016-11-28 09:47:04.911 333 11345.04 26.85 56963.17 88888.00 2016-11-28 09:47:05.411 333 11345.13 26.80 56963.04 88888.00 2016-11-28 09:47:05.911 333 11345.11 26.85 56962.98 88888.00 2016-11-28 09:47:06.411 333 11345.09 26.86 56962.87 88888.00 2016-11-28 09:47:06.911 333 11345.18 26.87 56962.79 88888.00 2016-11-28 09:47:07.411 333 11345.25 27.35 56962.69 88888.00 2016-11-28 09:47:07.911 333 11345.26 27.82 56962.66 88888.00 2016-11-28 09:47:08.411 333 11345.36 27.88 56962.59 88888.00 2016-11-28 09:47:08.911 333 11345.44 27.94 56962.57 88888.00 2016-11-28 09:47:09.411 333 11345.49 27.95 56962.49 88888.00 2016-11-28 09:47:09.911 333 11345.55 28.09 56962.40 88888.00 2016-11-28 09:47:10.411 333 11345.64 28.05 56962.31 88888.00 2016-11-28 09:47:10.911 333 11345.64 28.04 56962.23 88888.00 2016-11-28 09:47:11.411 333 11345.76 28.02 56962.10 88888.00 2016-11-28 09:47:11.911 333 11345.84 27.95 56961.97 88888.00 2016-11-28 09:47:12.411 333 11345.90 27.94 56961.90 88888.00 2016-11-28 09:47:12.911 333 11345.99 27.70 56961.83 88888.00 2016-11-28 09:47:13.411 333 11346.03 27.25 56961.76 88888.00 2016-11-28 09:47:13.911 333 11346.01 27.69 56961.71 88888.00 2016-11-28 09:47:14.411 333 11346.05 27.76 56961.64 88888.00 2016-11-28 09:47:14.911 333 11346.15 27.80 56961.54 88888.00 2016-11-28 09:47:15.411 333 11346.15 27.29 56961.53 88888.00 2016-11-28 09:47:15.911 333 11346.22 26.81 56961.46 88888.00 2016-11-28 09:47:16.411 333 11346.30 26.75 56961.41 88888.00 2016-11-28 09:47:16.911 333 11346.31 26.76 56961.33 88888.00 2016-11-28 09:47:17.411 333 11346.34 26.74 56961.26 88888.00 2016-11-28 09:47:17.911 333 11346.40 27.25 56961.22 88888.00 2016-11-28 09:47:18.411 333 11346.43 27.19 56961.27 88888.00 2016-11-28 09:47:18.911 333 11346.41 26.79 56961.31 88888.00 2016-11-28 09:47:19.411 333 11346.45 26.74 56961.32 88888.00 2016-11-28 09:47:19.911 333 11346.52 26.73 56961.25 88888.00 2016-11-28 09:47:20.411 333 11346.51 26.71 56961.24 88888.00 2016-11-28 09:47:20.911 333 11346.51 26.76 56961.22 88888.00 2016-11-28 09:47:21.411 333 11346.54 26.72 56961.22 88888.00 2016-11-28 09:47:21.911 333 11346.48 26.68 56961.16 88888.00 2016-11-28 09:47:22.411 333 11346.51 26.72 56961.21 88888.00 2016-11-28 09:47:22.911 333 11346.55 26.82 56961.19 88888.00 2016-11-28 09:47:23.411 333 11346.53 26.95 56961.14 88888.00 2016-11-28 09:47:23.911 333 11346.54 27.13 56961.13 88888.00 2016-11-28 09:47:24.411 333 11346.55 27.06 56961.15 88888.00 2016-11-28 09:47:24.911 333 11346.54 27.37 56961.09 88888.00 2016-11-28 09:47:25.411 333 11346.53 27.33 56961.05 88888.00 2016-11-28 09:47:25.911 333 11346.51 26.96 56961.02 88888.00 2016-11-28 09:47:26.411 333 11346.50 27.03 56961.02 88888.00 2016-11-28 09:47:26.911 333 11346.47 26.74 56961.03 88888.00 2016-11-28 09:47:27.411 333 11346.51 26.64 56961.01 88888.00 2016-11-28 09:47:27.911 333 11346.54 26.59 56961.02 88888.00 2016-11-28 09:47:28.411 333 11346.50 26.61 56960.99 88888.00 2016-11-28 09:47:28.911 333 11346.55 26.60 56960.94 88888.00 2016-11-28 09:47:29.411 333 11346.61 26.72 56960.93 88888.00 2016-11-28 09:47:29.911 333 11346.57 27.42 56960.93 88888.00 2016-11-28 09:47:30.411 333 11346.54 27.58 56960.87 88888.00 2016-11-28 09:47:30.911 333 11346.60 27.69 56960.87 88888.00 2016-11-28 09:47:31.411 333 11346.62 27.77 56960.86 88888.00 2016-11-28 09:47:31.911 333 11346.62 27.81 56960.86 88888.00 2016-11-28 09:47:32.411 333 11346.67 27.81 56960.90 88888.00 2016-11-28 09:47:32.911 333 11346.68 27.81 56960.88 88888.00 2016-11-28 09:47:33.411 333 11346.68 27.70 56960.88 88888.00 2016-11-28 09:47:33.911 333 11346.81 27.77 56960.93 88888.00 2016-11-28 09:47:34.411 333 11346.89 27.21 56960.95 88888.00 2016-11-28 09:47:34.911 333 11346.80 26.81 56960.94 88888.00 2016-11-28 09:47:35.411 333 11346.85 26.76 56960.95 88888.00 2016-11-28 09:47:35.911 333 11346.89 26.74 56960.92 88888.00 2016-11-28 09:47:36.411 333 11346.87 26.79 56960.96 88888.00 2016-11-28 09:47:36.911 333 11346.89 26.86 56961.01 88888.00 2016-11-28 09:47:37.411 333 11346.96 26.74 56961.01 88888.00 2016-11-28 09:47:37.911 333 11346.93 26.68 56961.02 88888.00 2016-11-28 09:47:38.412 333 11346.89 26.75 56961.00 88888.00 2016-11-28 09:47:38.912 333 11346.96 26.68 56961.02 88888.00 2016-11-28 09:47:39.412 333 11346.96 26.66 56961.01 88888.00 2016-11-28 09:47:39.912 333 11346.97 26.64 56961.03 88888.00 2016-11-28 09:47:40.412 333 11346.99 26.59 56961.03 88888.00 2016-11-28 09:47:40.912 333 11346.94 26.52 56961.01 88888.00 2016-11-28 09:47:41.412 333 11346.97 26.48 56961.00 88888.00 2016-11-28 09:47:41.912 333 11347.09 26.46 56961.02 88888.00 2016-11-28 09:47:42.412 333 11347.08 26.45 56961.02 88888.00 2016-11-28 09:47:42.912 333 11347.02 26.47 56961.03 88888.00 2016-11-28 09:47:43.412 333 11347.07 26.45 56961.00 88888.00 2016-11-28 09:47:43.912 333 11347.12 26.42 56960.96 88888.00 2016-11-28 09:47:44.412 333 11347.04 26.42 56960.97 88888.00 2016-11-28 09:47:44.912 333 11347.06 26.48 56960.96 88888.00 2016-11-28 09:47:45.412 333 11347.07 26.47 56961.00 88888.00 2016-11-28 09:47:45.912 333 11347.06 26.45 56960.97 88888.00 2016-11-28 09:47:46.412 333 11347.10 26.46 56961.01 88888.00 2016-11-28 09:47:46.912 333 11347.15 26.45 56961.02 88888.00 2016-11-28 09:47:47.412 333 11347.10 26.40 56961.02 88888.00 2016-11-28 09:47:47.912 333 11347.14 26.44 56961.09 88888.00 2016-11-28 09:47:48.412 333 11347.16 26.44 56961.09 88888.00 2016-11-28 09:47:48.912 333 11347.14 26.42 56961.16 88888.00 2016-11-28 09:47:49.412 333 11347.14 26.41 56961.16 88888.00 2016-11-28 09:47:49.912 333 11347.16 26.38 56961.13 88888.00 2016-11-28 09:47:50.412 333 11347.09 26.30 56961.13 88888.00 2016-11-28 09:47:50.912 333 11347.07 26.28 56961.13 88888.00 2016-11-28 09:47:51.412 333 11347.06 26.28 56961.12 88888.00 2016-11-28 09:47:51.912 333 11347.06 26.21 56961.05 88888.00 2016-11-28 09:47:52.412 333 11347.01 26.20 56961.02 88888.00 2016-11-28 09:47:52.912 333 11347.02 26.20 56960.97 88888.00 2016-11-28 09:47:53.412 333 11346.96 26.14 56960.93 88888.00 2016-11-28 09:47:53.912 333 11346.86 26.07 56960.93 88888.00 2016-11-28 09:47:54.412 333 11346.87 26.05 56960.87 88888.00 2016-11-28 09:47:54.912 333 11346.86 26.04 56960.88 88888.00 2016-11-28 09:47:55.412 333 11346.76 26.46 56960.87 88888.00 2016-11-28 09:47:55.912 333 11346.69 26.67 56960.86 88888.00 2016-11-28 09:47:56.412 333 11346.65 26.12 56960.82 88888.00 2016-11-28 09:47:56.912 333 11346.60 25.93 56960.79 88888.00 2016-11-28 09:47:57.412 333 11346.53 25.90 56960.75 88888.00 2016-11-28 09:47:57.912 333 11346.45 25.84 56960.75 88888.00 2016-11-28 09:47:58.412 333 11346.34 25.79 56960.77 88888.00 2016-11-28 09:47:58.912 333 11346.33 25.79 56960.76 88888.00 2016-11-28 09:47:59.412 333 11346.32 25.80 56960.76 88888.00 2016-11-28 09:47:59.912 333 11346.23 25.78 56960.77 88888.00 2016-11-28 09:48:00.412 333 11346.13 25.78 56960.80 88888.00 2016-11-28 09:48:00.912 333 11346.09 25.85 56960.75 88888.00 2016-11-28 09:48:01.412 333 11346.05 26.40 56960.73 88888.00 2016-11-28 09:48:01.912 333 11345.92 26.78 56960.70 88888.00 2016-11-28 09:48:02.412 333 11345.95 26.79 56960.64 88888.00 2016-11-28 09:48:02.912 333 11345.92 26.76 56960.64 88888.00 2016-11-28 09:48:03.412 333 11345.87 26.73 56960.63 88888.00 2016-11-28 09:48:03.912 333 11345.87 26.71 56960.63 88888.00 2016-11-28 09:48:04.412 333 11345.87 26.72 56960.64 88888.00 2016-11-28 09:48:04.912 333 11345.80 26.60 56960.65 88888.00 2016-11-28 09:48:05.412 333 11345.76 26.26 56960.61 88888.00 2016-11-28 09:48:05.912 333 11345.74 25.72 56960.57 88888.00 2016-11-28 09:48:06.412 333 11345.65 25.57 56960.51 88888.00 2016-11-28 09:48:06.912 333 11345.58 25.83 56960.52 88888.00 2016-11-28 09:48:07.412 333 11345.57 26.25 56960.55 88888.00 2016-11-28 09:48:07.912 333 11345.51 25.70 56960.55 88888.00 2016-11-28 09:48:08.412 333 11345.41 25.45 56960.57 88888.00 2016-11-28 09:48:08.912 333 11345.40 25.47 56960.56 88888.00 2016-11-28 09:48:09.412 333 11345.33 25.56 56960.57 88888.00 2016-11-28 09:48:09.912 333 11345.19 25.52 56960.57 88888.00 2016-11-28 09:48:10.412 333 11345.18 25.53 56960.52 88888.00 2016-11-28 09:48:10.912 333 11345.05 25.40 56960.48 88888.00 2016-11-28 09:48:11.412 333 11344.99 25.37 56960.49 88888.00 2016-11-28 09:48:11.912 333 11344.94 25.29 56960.51 88888.00 2016-11-28 09:48:12.412 333 11344.90 25.22 56960.50 88888.00 2016-11-28 09:48:12.912 333 11344.74 25.21 56960.47 88888.00 2016-11-28 09:48:13.412 333 11344.71 25.21 56960.39 88888.00 2016-11-28 09:48:13.912 333 11344.66 25.38 56960.37 88888.00 2016-11-28 09:48:14.412 333 11344.57 25.56 56960.38 88888.00 2016-11-28 09:48:14.912 333 11344.50 25.90 56960.39 88888.00 2016-11-28 09:48:15.412 333 11344.46 26.00 56960.37 88888.00 2016-11-28 09:48:15.912 333 11344.35 25.81 56960.30 88888.00 2016-11-28 09:48:16.412 333 11344.26 25.42 56960.22 88888.00 2016-11-28 09:48:16.912 333 11344.26 25.35 56960.17 88888.00 2016-11-28 09:48:17.412 333 11344.24 25.29 56960.12 88888.00 2016-11-28 09:48:17.912 333 11344.08 25.24 56960.06 88888.00 2016-11-28 09:48:18.412 333 11344.03 25.25 56960.04 88888.00 2016-11-28 09:48:18.912 333 11343.96 25.09 56960.00 88888.00 2016-11-28 09:48:19.412 333 11343.87 24.95 56959.99 88888.00 2016-11-28 09:48:19.912 333 11343.88 24.84 56959.99 88888.00 2016-11-28 09:48:20.412 333 11343.87 24.81 56959.92 88888.00 2016-11-28 09:48:20.912 333 11343.79 24.76 56959.85 88888.00 2016-11-28 09:48:21.412 333 11343.80 24.76 56959.79 88888.00 2016-11-28 09:48:21.912 333 11343.77 25.02 56959.74 88888.00 2016-11-28 09:48:22.412 333 11343.68 25.37 56959.72 88888.00 2016-11-28 09:48:22.912 333 11343.68 24.87 56959.74 88888.00 2016-11-28 09:48:23.412 333 11343.68 25.09 56959.71 88888.00 2016-11-28 09:48:23.912 333 11343.62 25.55 56959.68 88888.00 2016-11-28 09:48:24.412 333 11343.63 25.22 56959.68 88888.00 2016-11-28 09:48:24.912 333 11343.67 24.77 56959.60 88888.00 2016-11-28 09:48:25.412 333 11343.59 24.70 56959.48 88888.00 2016-11-28 09:48:25.912 333 11343.58 24.58 56959.47 88888.00 2016-11-28 09:48:26.412 333 11343.60 24.58 56959.42 88888.00 2016-11-28 09:48:26.912 333 11343.60 24.58 56959.35 88888.00 2016-11-28 09:48:27.412 333 11343.58 24.53 56959.34 88888.00 2016-11-28 09:48:27.912 333 11343.63 24.38 56959.28 88888.00 2016-11-28 09:48:28.412 333 11343.62 24.31 56959.21 88888.00 2016-11-28 09:48:28.912 333 11343.55 24.44 56959.19 88888.00 2016-11-28 09:48:29.412 333 11343.58 24.41 56959.15 88888.00 2016-11-28 09:48:29.912 333 11343.58 24.24 56959.06 88888.00 2016-11-28 09:48:30.412 333 11343.56 24.17 56959.07 88888.00 2016-11-28 09:48:30.912 333 11343.60 24.15 56959.03 88888.00 2016-11-28 09:48:31.412 333 11343.56 24.14 56958.96 88888.00 2016-11-28 09:48:31.912 333 11343.58 24.57 56958.90 88888.00 2016-11-28 09:48:32.412 333 11343.56 24.82 56958.90 88888.00 2016-11-28 09:48:32.912 333 11343.60 24.26 56958.87 88888.00 2016-11-28 09:48:33.412 333 11343.58 24.02 56958.87 88888.00 2016-11-28 09:48:33.912 333 11343.52 24.01 56958.84 88888.00 2016-11-28 09:48:34.412 333 11343.59 24.31 56958.84 88888.00 2016-11-28 09:48:34.912 333 11343.60 24.49 56958.85 88888.00 2016-11-28 09:48:35.412 333 11343.53 24.48 56958.84 88888.00 2016-11-28 09:48:35.912 333 11343.54 24.62 56958.83 88888.00 2016-11-28 09:48:36.412 333 11343.60 24.48 56958.84 88888.00 2016-11-28 09:48:36.912 333 11343.60 24.40 56958.84 88888.00 2016-11-28 09:48:37.412 333 11343.63 24.36 56958.84 88888.00 2016-11-28 09:48:37.912 333 11343.67 24.35 56958.84 88888.00 2016-11-28 09:48:38.412 333 11343.66 23.99 56958.88 88888.00 2016-11-28 09:48:38.912 333 11343.65 23.82 56958.85 88888.00 2016-11-28 09:48:39.412 333 11343.66 23.85 56958.90 88888.00 2016-11-28 09:48:39.912 333 11343.63 23.92 56958.98 88888.00 2016-11-28 09:48:40.412 333 11343.65 23.99 56958.98 88888.00 2016-11-28 09:48:40.912 333 11343.65 24.16 56959.04 88888.00 2016-11-28 09:48:41.412 333 11343.65 24.19 56959.17 88888.00 2016-11-28 09:48:41.912 333 11343.61 24.23 56959.23 88888.00 2016-11-28 09:48:42.412 333 11343.67 24.56 56959.28 88888.00 2016-11-28 09:48:42.912 333 11343.66 24.61 56959.30 88888.00 2016-11-28 09:48:43.412 333 11343.65 24.63 56959.35 88888.00 2016-11-28 09:48:43.912 333 11343.65 24.48 56959.36 88888.00 2016-11-28 09:48:44.412 333 11343.60 23.77 56959.39 88888.00 2016-11-28 09:48:44.912 333 11343.58 23.55 56959.45 88888.00 2016-11-28 09:48:45.412 333 11343.53 23.52 56959.51 88888.00 2016-11-28 09:48:45.912 333 11343.41 23.52 56959.59 88888.00 2016-11-28 09:48:46.412 333 11343.30 23.52 56959.67 88888.00 2016-11-28 09:48:46.912 333 11343.33 23.48 56959.66 88888.00 2016-11-28 09:48:47.412 333 11343.33 23.43 56959.70 88888.00 2016-11-28 09:48:47.912 333 11343.24 23.45 56959.73 88888.00 2016-11-28 09:48:48.412 333 11343.20 23.43 56959.78 88888.00 2016-11-28 09:48:48.912 333 11343.10 23.42 56959.80 88888.00 2016-11-28 09:48:49.412 333 11342.98 23.45 56959.83 88888.00 2016-11-28 09:48:49.912 333 11342.91 23.47 56959.85 88888.00 2016-11-28 09:48:50.412 333 11342.84 23.52 56959.86 88888.00 2016-11-28 09:48:50.912 333 11342.75 23.66 56959.91 88888.00 2016-11-28 09:48:51.412 333 11342.69 23.59 56959.99 88888.00 2016-11-28 09:48:51.912 333 11342.63 23.45 56959.98 88888.00 2016-11-28 09:48:52.412 333 11342.55 23.38 56960.00 88888.00 2016-11-28 09:48:52.912 333 11342.50 23.29 56959.99 88888.00 2016-11-28 09:48:53.412 333 11342.54 23.31 56959.99 88888.00 2016-11-28 09:48:53.912 333 11342.50 23.67 56959.97 88888.00 2016-11-28 09:48:54.412 333 11342.41 23.74 56959.98 88888.00 2016-11-28 09:48:54.912 333 11342.38 23.94 56959.99 88888.00 2016-11-28 09:48:55.412 333 11342.36 23.87 56959.96 88888.00 2016-11-28 09:48:55.912 333 11342.34 23.72 56959.99 88888.00 2016-11-28 09:48:56.412 333 11342.31 23.62 56960.02 88888.00 2016-11-28 09:48:56.912 333 11342.33 23.41 56959.93 88888.00 2016-11-28 09:48:57.412 333 11342.26 23.56 56959.92 88888.00 2016-11-28 09:48:57.912 333 11342.20 23.87 56959.92 88888.00 2016-11-28 09:48:58.412 333 11342.20 23.79 56959.92 88888.00 2016-11-28 09:48:58.912 333 11342.12 23.85 56959.94 88888.00 2016-11-28 09:48:59.412 333 11342.12 23.94 56959.93 88888.00 2016-11-28 09:48:59.912 333 11342.07 23.95 56959.90 88888.00 2016-11-28 09:49:00.412 333 11342.00 23.83 56959.85 88888.00 2016-11-28 09:49:00.912 333 11341.98 23.87 56959.81 88888.00 2016-11-28 09:49:01.412 333 11342.03 23.89 56959.74 88888.00 2016-11-28 09:49:01.912 333 11341.98 23.76 56959.68 88888.00 2016-11-28 09:49:02.412 333 11341.93 23.92 56959.70 88888.00 2016-11-28 09:49:02.912 333 11341.93 24.02 56959.64 88888.00 2016-11-28 09:49:03.412 333 11341.92 23.76 56959.53 88888.00 2016-11-28 09:49:03.912 333 11341.87 23.77 56959.47 88888.00 2016-11-28 09:49:04.412 333 11341.87 23.88 56959.43 88888.00 2016-11-28 09:49:04.912 333 11341.85 23.85 56959.40 88888.00 2016-11-28 09:49:05.412 333 11341.88 23.77 56959.34 88888.00 2016-11-28 09:49:05.912 333 11341.89 23.53 56959.32 88888.00 2016-11-28 09:49:06.412 333 11341.93 23.65 56959.33 88888.00 2016-11-28 09:49:06.912 333 11341.88 23.70 56959.27 88888.00 2016-11-28 09:49:07.412 333 11341.94 23.60 56959.23 88888.00 2016-11-28 09:49:07.912 333 11341.98 23.56 56959.22 88888.00 2016-11-28 09:49:08.412 333 11341.98 23.55 56959.16 88888.00 2016-11-28 09:49:08.912 333 11342.03 23.54 56959.15 88888.00 2016-11-28 09:49:09.412 333 11342.08 23.53 56959.15 88888.00 2016-11-28 09:49:09.912 333 11342.02 23.58 56959.11 88888.00 2016-11-28 09:49:10.412 333 11342.09 23.75 56959.06 88888.00 2016-11-28 09:49:10.912 333 11342.20 24.22 56959.04 88888.00 2016-11-28 09:49:11.412 333 11342.15 24.01 56959.00 88888.00 2016-11-28 09:49:11.912 333 11342.13 23.83 56959.02 88888.00 2016-11-28 09:49:12.412 333 11342.21 23.69 56958.98 88888.00 2016-11-28 09:49:12.912 333 11342.26 23.75 56958.97 88888.00 2016-11-28 09:49:13.412 333 11342.26 24.41 56958.96 88888.00 2016-11-28 09:49:13.912 333 11342.30 24.60 56958.97 88888.00 2016-11-28 09:49:14.412 333 11342.30 24.06 56959.04 88888.00 2016-11-28 09:49:14.912 333 11342.30 23.99 56959.06 88888.00 2016-11-28 09:49:15.412 333 11342.40 24.06 56959.11 88888.00 2016-11-28 09:49:15.912 333 11342.44 24.03 56959.13 88888.00 2016-11-28 09:49:16.412 333 11342.42 24.11 56959.14 88888.00 2016-11-28 09:49:16.912 333 11342.42 24.20 56959.25 88888.00 2016-11-28 09:49:17.412 333 11342.49 24.22 56959.33 88888.00 2016-11-28 09:49:17.912 333 11342.49 24.30 56959.39 88888.00 2016-11-28 09:49:18.412 333 11342.51 24.41 56959.46 88888.00 2016-11-28 09:49:18.912 333 11342.58 24.50 56959.52 88888.00 2016-11-28 09:49:19.412 333 11342.57 24.62 56959.62 88888.00 2016-11-28 09:49:19.912 333 11342.57 24.69 56959.73 88888.00 2016-11-28 09:49:20.412 333 11342.65 24.91 56959.81 88888.00 2016-11-28 09:49:20.912 333 11342.64 24.92 56959.94 88888.00 2016-11-28 09:49:21.412 333 11342.61 24.99 56960.04 88888.00 2016-11-28 09:49:21.912 333 11342.72 25.03 56960.09 88888.00 2016-11-28 09:49:22.412 333 11342.78 24.85 56960.12 88888.00 2016-11-28 09:49:22.912 333 11342.78 24.85 56960.23 88888.00 2016-11-28 09:49:23.412 333 11342.86 24.85 56960.36 88888.00 2016-11-28 09:49:23.912 333 11342.93 24.89 56960.50 88888.00 2016-11-28 09:49:24.412 333 11342.94 25.33 56960.61 88888.00 2016-11-28 09:49:24.912 333 11342.96 25.56 56960.68 88888.00 2016-11-28 09:49:25.412 333 11342.97 25.25 56960.74 88888.00 2016-11-28 09:49:25.912 333 11342.93 25.11 56960.84 88888.00 2016-11-28 09:49:26.412 333 11343.00 25.23 56960.93 88888.00 2016-11-28 09:49:26.912 333 11343.05 25.45 56961.02 88888.00 2016-11-28 09:49:27.412 333 11343.00 25.50 56961.10 88888.00 2016-11-28 09:49:27.912 333 11343.04 25.56 56961.24 88888.00 2016-11-28 09:49:28.412 333 11343.12 25.65 56961.38 88888.00 2016-11-28 09:49:28.912 333 11343.11 25.65 56961.52 88888.00 2016-11-28 09:49:29.412 333 11343.11 25.84 56961.59 88888.00 2016-11-28 09:49:29.912 333 11343.17 25.85 56961.65 88888.00 2016-11-28 09:49:30.412 333 11343.20 25.52 56961.72 88888.00 2016-11-28 09:49:30.912 333 11343.18 25.39 56961.82 88888.00 2016-11-28 09:49:31.412 333 11343.21 25.52 56961.91 88888.00 2016-11-28 09:49:31.912 333 11343.24 25.60 56961.98 88888.00 2016-11-28 09:49:32.412 333 11343.25 25.62 56962.08 88888.00 2016-11-28 09:49:32.912 333 11343.32 25.69 56962.17 88888.00 2016-11-28 09:49:33.412 333 11343.34 25.73 56962.24 88888.00 2016-11-28 09:49:33.912 333 11343.33 25.93 56962.35 88888.00 2016-11-28 09:49:34.412 333 11343.34 25.97 56962.47 88888.00 2016-11-28 09:49:34.912 333 11343.45 25.98 56962.53 88888.00 2016-11-28 09:49:35.412 333 11343.45 26.08 56962.53 88888.00 2016-11-28 09:49:35.912 333 11343.51 26.03 56962.57 88888.00 2016-11-28 09:49:36.412 333 11343.53 26.03 56962.59 88888.00 2016-11-28 09:49:36.912 333 11343.48 26.07 56962.60 88888.00 2016-11-28 09:49:37.412 333 11343.53 26.62 56962.60 88888.00 2016-11-28 09:49:37.912 333 11343.58 27.10 56962.57 88888.00 2016-11-28 09:49:38.412 333 11343.53 27.21 56962.61 88888.00 2016-11-28 09:49:38.912 333 11343.56 26.91 56962.61 88888.00 2016-11-28 09:49:39.412 333 11343.61 26.39 56962.61 88888.00 2016-11-28 09:49:39.912 333 11343.61 26.30 56962.55 88888.00 2016-11-28 09:49:40.412 333 11343.62 26.31 56962.55 88888.00 2016-11-28 09:49:40.912 333 11343.63 26.45 56962.55 88888.00 2016-11-28 09:49:41.412 333 11343.67 26.74 56962.55 88888.00 2016-11-28 09:49:41.912 333 11343.67 26.45 56962.49 88888.00 2016-11-28 09:49:42.412 333 11343.73 26.35 56962.44 88888.00 2016-11-28 09:49:42.912 333 11343.76 26.35 56962.42 88888.00 2016-11-28 09:49:43.413 333 11343.74 26.38 56962.37 88888.00 2016-11-28 09:49:43.913 333 11343.77 26.42 56962.23 88888.00 2016-11-28 09:49:44.413 333 11343.82 26.48 56962.16 88888.00 2016-11-28 09:49:44.913 333 11343.81 26.57 56962.10 88888.00 2016-11-28 09:49:45.413 333 11343.87 26.59 56962.03 88888.00 2016-11-28 09:49:45.913 333 11344.00 26.66 56961.98 88888.00 2016-11-28 09:49:46.413 333 11344.04 27.33 56961.92 88888.00 2016-11-28 09:49:46.913 333 11344.05 27.70 56961.87 88888.00 2016-11-28 09:49:47.413 333 11344.12 27.77 56961.84 88888.00 2016-11-28 09:49:47.913 333 11344.17 27.27 56961.84 88888.00 2016-11-28 09:49:48.413 333 11344.29 26.98 56961.79 88888.00 2016-11-28 09:49:48.913 333 11344.41 27.01 56961.74 88888.00 2016-11-28 09:49:49.413 333 11344.50 27.13 56961.71 88888.00 2016-11-28 09:49:49.913 333 11344.59 27.80 56961.69 88888.00 2016-11-28 09:49:50.413 333 11344.71 28.19 56961.70 88888.00 2016-11-28 09:49:50.913 333 11344.81 28.21 56961.67 88888.00 2016-11-28 09:49:51.413 333 11344.90 28.09 56961.59 88888.00 2016-11-28 09:49:51.913 333 11345.06 28.03 56961.54 88888.00 2016-11-28 09:49:52.413 333 11345.15 27.75 56961.51 88888.00 2016-11-28 09:49:52.913 333 11345.19 27.58 56961.53 88888.00 2016-11-28 09:49:53.413 333 11345.29 27.55 56961.57 88888.00 2016-11-28 09:49:53.913 333 11345.39 27.57 56961.53 88888.00 2016-11-28 09:49:54.413 333 11345.50 27.66 56961.47 88888.00 2016-11-28 09:49:54.913 333 11345.67 27.68 56961.44 88888.00 2016-11-28 09:49:55.413 333 11345.77 27.66 56961.42 88888.00 2016-11-28 09:49:55.913 333 11345.77 27.80 56961.39 88888.00 2016-11-28 09:49:56.413 333 11345.87 28.37 56961.39 88888.00 2016-11-28 09:49:56.913 333 11345.99 28.36 56961.41 88888.00 2016-11-28 09:49:57.413 333 11346.02 27.87 56961.40 88888.00 2016-11-28 09:49:57.913 333 11346.12 27.81 56961.39 88888.00 2016-11-28 09:49:58.413 333 11346.20 27.78 56961.38 88888.00 2016-11-28 09:49:58.913 333 11346.24 27.75 56961.41 88888.00 2016-11-28 09:49:59.413 333 11346.31 27.71 56961.46 88888.00 2016-11-28 09:49:59.913 333 11346.39 27.70 56961.51 88888.00 2016-11-28 09:50:00.413 333 11346.38 27.71 56961.57 88888.00 2016-11-28 09:50:00.913 333 11346.33 27.68 56961.58 88888.00 2016-11-28 09:50:01.413 333 11346.40 27.88 56961.63 88888.00 2016-11-28 09:50:01.913 333 11346.40 28.00 56961.60 88888.00 2016-11-28 09:50:02.413 333 11346.34 27.61 56961.65 88888.00 2016-11-28 09:50:02.913 333 11346.36 27.62 56961.67 88888.00 2016-11-28 09:50:03.413 333 11346.38 27.87 56961.70 88888.00 2016-11-28 09:50:03.913 333 11346.33 27.77 56961.71 88888.00 2016-11-28 09:50:04.413 333 11346.32 27.81 56961.76 88888.00 2016-11-28 09:50:04.913 333 11346.38 27.76 56961.79 88888.00 2016-11-28 09:50:05.413 333 11346.31 27.60 56961.84 88888.00 2016-11-28 09:50:05.913 333 11346.36 27.13 56961.87 88888.00 2016-11-28 09:50:06.413 333 11346.29 27.02 56961.91 88888.00 2016-11-28 09:50:06.913 333 11346.13 27.48 56961.99 88888.00 2016-11-28 09:50:07.413 333 11346.09 27.80 56962.12 88888.00 2016-11-28 09:50:07.913 333 11346.08 27.68 56962.28 88888.00 2016-11-28 09:50:08.413 333 11345.95 27.09 56962.32 88888.00 2016-11-28 09:50:08.913 333 11345.78 26.64 56962.42 88888.00 2016-11-28 09:50:09.413 333 11345.67 26.55 56962.49 88888.00 2016-11-28 09:50:09.913 333 11345.55 26.47 56962.57 88888.00 2016-11-28 09:50:10.413 333 11345.46 26.40 56962.70 88888.00 2016-11-28 09:50:10.913 333 11345.34 26.40 56962.80 88888.00 2016-11-28 09:50:11.413 333 11345.16 26.38 56962.88 88888.00 2016-11-28 09:50:11.913 333 11344.98 26.37 56962.95 88888.00 2016-11-28 09:50:12.413 333 11344.92 26.41 56963.07 88888.00 2016-11-28 09:50:12.913 333 11344.80 26.39 56963.23 88888.00 2016-11-28 09:50:13.413 333 11344.63 26.31 56963.40 88888.00 2016-11-28 09:50:13.913 333 11344.49 26.37 56963.55 88888.00 2016-11-28 09:50:14.413 333 11344.31 26.98 56963.69 88888.00 2016-11-28 09:50:14.913 333 11344.17 27.25 56963.79 88888.00 2016-11-28 09:50:15.413 333 11344.08 27.30 56963.90 88888.00 2016-11-28 09:50:15.913 333 11344.01 26.86 56964.05 88888.00 2016-11-28 09:50:16.413 333 11343.83 26.32 56964.21 88888.00 2016-11-28 09:50:16.913 333 11343.73 26.27 56964.33 88888.00 2016-11-28 09:50:17.413 333 11343.61 26.24 56964.43 88888.00 2016-11-28 09:50:17.913 333 11343.53 26.28 56964.60 88888.00 2016-11-28 09:50:18.413 333 11343.42 26.33 56964.80 88888.00 2016-11-28 09:50:18.913 333 11343.38 26.40 56964.86 88888.00 2016-11-28 09:50:19.413 333 11343.25 26.52 56965.01 88888.00 2016-11-28 09:50:19.913 333 11343.17 26.67 56965.14 88888.00 2016-11-28 09:50:20.413 333 11343.19 26.74 56965.25 88888.00 2016-11-28 09:50:20.913 333 11343.12 26.74 56965.31 88888.00 2016-11-28 09:50:21.413 333 11342.98 26.72 56965.39 88888.00 2016-11-28 09:50:21.913 333 11343.02 26.78 56965.50 88888.00 2016-11-28 09:50:22.413 333 11342.97 26.94 56965.56 88888.00 2016-11-28 09:50:22.913 333 11342.90 27.15 56965.64 88888.00 2016-11-28 09:50:23.413 333 11342.84 27.32 56965.75 88888.00 2016-11-28 09:50:23.913 333 11342.84 27.42 56965.80 88888.00 2016-11-28 09:50:24.413 333 11342.78 27.57 56965.87 88888.00 2016-11-28 09:50:24.913 333 11342.78 27.60 56965.90 88888.00 2016-11-28 09:50:25.413 333 11342.79 27.69 56965.95 88888.00 2016-11-28 09:50:25.913 333 11342.71 27.56 56965.95 88888.00 2016-11-28 09:50:26.413 333 11342.73 27.56 56965.94 88888.00 2016-11-28 09:50:26.913 333 11342.72 27.55 56966.01 88888.00 2016-11-28 09:50:27.413 333 11342.63 27.61 56966.03 88888.00 2016-11-28 09:50:27.913 333 11342.65 28.08 56966.01 88888.00 2016-11-28 09:50:28.413 333 11342.66 28.53 56966.03 88888.00 2016-11-28 09:50:28.913 333 11342.63 28.14 56966.08 88888.00 2016-11-28 09:50:29.413 333 11342.62 27.90 56966.06 88888.00 2016-11-28 09:50:29.913 333 11342.65 27.90 56966.02 88888.00 2016-11-28 09:50:30.413 333 11342.65 27.96 56966.03 88888.00 2016-11-28 09:50:30.913 333 11342.66 28.09 56966.02 88888.00 2016-11-28 09:50:31.413 333 11342.72 28.41 56966.02 88888.00 2016-11-28 09:50:31.913 333 11342.73 29.02 56966.00 88888.00 2016-11-28 09:50:32.413 333 11342.71 29.20 56966.00 88888.00 2016-11-28 09:50:32.913 333 11342.80 29.33 56966.01 88888.00 2016-11-28 09:50:33.413 333 11342.82 29.13 56965.99 88888.00 2016-11-28 09:50:33.913 333 11342.77 29.39 56965.99 88888.00 2016-11-28 09:50:34.413 333 11342.80 29.38 56965.94 88888.00 2016-11-28 09:50:34.913 333 11342.89 29.51 56965.87 88888.00 2016-11-28 09:50:35.413 333 11342.86 29.30 56965.81 88888.00 2016-11-28 09:50:35.913 333 11342.91 28.89 56965.72 88888.00 2016-11-28 09:50:36.413 333 11343.00 28.72 56965.68 88888.00 2016-11-28 09:50:36.913 333 11343.00 28.93 56965.63 88888.00 2016-11-28 09:50:37.413 333 11343.06 29.25 56965.58 88888.00 2016-11-28 09:50:37.913 333 11343.18 29.17 56965.55 88888.00 2016-11-28 09:50:38.413 333 11343.18 29.06 56965.55 88888.00 2016-11-28 09:50:38.913 333 11343.25 28.91 56965.57 88888.00 2016-11-28 09:50:39.413 333 11343.33 28.93 56965.48 88888.00 2016-11-28 09:50:39.913 333 11343.32 29.02 56965.54 88888.00 2016-11-28 09:50:40.413 333 11343.31 28.82 56965.52 88888.00 2016-11-28 09:50:40.913 333 11343.37 28.70 56965.46 88888.00 2016-11-28 09:50:41.413 333 11343.38 28.84 56965.39 88888.00 2016-11-28 09:50:41.913 333 11343.35 29.19 56965.31 88888.00 2016-11-28 09:50:42.413 333 11343.40 29.07 56965.32 88888.00 2016-11-28 09:50:42.913 333 11343.41 29.20 56965.31 88888.00 2016-11-28 09:50:43.413 333 11343.38 29.16 56965.30 88888.00 2016-11-28 09:50:43.913 333 11343.44 29.09 56965.23 88888.00 2016-11-28 09:50:44.413 333 11343.44 29.13 56965.26 88888.00 2016-11-28 09:50:44.913 333 11343.37 29.10 56965.23 88888.00 2016-11-28 09:50:45.413 333 11343.38 28.98 56965.24 88888.00 2016-11-28 09:50:45.913 333 11343.37 28.97 56965.22 88888.00 2016-11-28 09:50:46.413 333 11343.34 29.00 56965.13 88888.00 2016-11-28 09:50:46.913 333 11343.31 29.07 56965.11 88888.00 2016-11-28 09:50:47.413 333 11343.30 29.07 56965.10 88888.00 2016-11-28 09:50:47.913 333 11343.26 29.11 56965.11 88888.00 2016-11-28 09:50:48.413 333 11343.25 29.16 56965.11 88888.00 2016-11-28 09:50:48.913 333 11343.23 29.19 56965.07 88888.00 2016-11-28 09:50:49.413 333 11343.18 29.12 56965.03 88888.00 2016-11-28 09:50:49.913 333 11343.14 29.00 56964.99 88888.00 2016-11-28 09:50:50.413 333 11343.18 28.93 56964.95 88888.00 2016-11-28 09:50:50.913 333 11343.11 28.96 56964.97 88888.00 2016-11-28 09:50:51.413 333 11343.03 28.85 56964.98 88888.00 2016-11-28 09:50:51.913 333 11343.04 28.77 56964.90 88888.00 2016-11-28 09:50:52.413 333 11342.97 28.84 56964.80 88888.00 2016-11-28 09:50:52.913 333 11342.84 29.23 56964.72 88888.00 2016-11-28 09:50:53.413 333 11342.82 29.43 56964.62 88888.00 2016-11-28 09:50:53.913 333 11342.78 29.38 56964.58 88888.00 2016-11-28 09:50:54.413 333 11342.72 29.34 56964.55 88888.00 2016-11-28 09:50:54.913 333 11342.71 29.36 56964.49 88888.00 2016-11-28 09:50:55.413 333 11342.66 29.37 56964.48 88888.00 2016-11-28 09:50:55.913 333 11342.59 29.32 56964.45 88888.00 2016-11-28 09:50:56.413 333 11342.58 29.27 56964.36 88888.00 2016-11-28 09:50:56.913 333 11342.56 29.26 56964.26 88888.00 2016-11-28 09:50:57.413 333 11342.47 28.93 56964.17 88888.00 2016-11-28 09:50:57.913 333 11342.44 28.55 56964.10 88888.00 2016-11-28 09:50:58.413 333 11342.50 28.35 56963.96 88888.00 2016-11-28 09:50:58.913 333 11342.48 28.32 56963.86 88888.00 2016-11-28 09:50:59.413 333 11342.40 28.24 56963.76 88888.00 2016-11-28 09:50:59.913 333 11342.40 28.14 56963.66 88888.00 2016-11-28 09:51:00.413 333 11342.33 28.08 56963.58 88888.00 2016-11-28 09:51:00.913 333 11342.29 28.24 56963.41 88888.00 2016-11-28 09:51:01.413 333 11342.33 28.69 56963.25 88888.00 2016-11-28 09:51:01.913 333 11342.35 28.84 56963.12 88888.00 2016-11-28 09:51:02.413 333 11342.28 28.45 56962.98 88888.00 2016-11-28 09:51:02.913 333 11342.27 28.05 56962.85 88888.00 2016-11-28 09:51:03.413 333 11342.26 27.98 56962.75 88888.00 2016-11-28 09:51:03.913 333 11342.21 27.95 56962.61 88888.00 2016-11-28 09:51:04.413 333 11342.17 27.95 56962.49 88888.00 2016-11-28 09:51:04.913 333 11342.20 27.92 56962.37 88888.00 2016-11-28 09:51:05.413 333 11342.20 27.97 56962.27 88888.00 2016-11-28 09:51:05.913 333 11342.20 28.01 56962.21 88888.00 2016-11-28 09:51:06.413 333 11342.26 28.08 56962.05 88888.00 2016-11-28 09:51:06.913 333 11342.21 28.04 56961.91 88888.00 2016-11-28 09:51:07.413 333 11342.17 28.04 56961.77 88888.00 2016-11-28 09:51:07.913 333 11342.24 28.12 56961.65 88888.00 2016-11-28 09:51:08.413 333 11342.26 28.15 56961.57 88888.00 2016-11-28 09:51:08.913 333 11342.21 28.09 56961.50 88888.00 2016-11-28 09:51:09.413 333 11342.30 28.12 56961.38 88888.00 2016-11-28 09:51:09.913 333 11342.22 28.11 56961.21 88888.00 2016-11-28 09:51:10.413 333 11342.20 28.10 56961.09 88888.00 2016-11-28 09:51:10.913 333 11342.22 28.11 56960.97 88888.00 2016-11-28 09:51:11.413 333 11342.27 28.12 56960.88 88888.00 2016-11-28 09:51:11.913 333 11342.27 28.17 56960.80 88888.00 2016-11-28 09:51:12.413 333 11342.27 28.23 56960.71 88888.00 2016-11-28 09:51:12.913 333 11342.30 28.28 56960.68 88888.00 2016-11-28 09:51:13.413 333 11342.28 28.32 56960.63 88888.00 2016-11-28 09:51:13.913 333 11342.33 28.35 56960.57 88888.00 2016-11-28 09:51:14.413 333 11342.44 28.45 56960.50 88888.00 2016-11-28 09:51:14.913 333 11342.44 28.57 56960.51 88888.00 2016-11-28 09:51:15.413 333 11342.45 28.63 56960.55 88888.00 2016-11-28 09:51:15.913 333 11342.55 28.60 56960.50 88888.00 2016-11-28 09:51:16.413 333 11342.52 28.56 56960.51 88888.00 2016-11-28 09:51:16.913 333 11342.55 28.68 56960.49 88888.00 2016-11-28 09:51:17.413 333 11342.62 28.64 56960.44 88888.00 2016-11-28 09:51:17.913 333 11342.66 28.63 56960.43 88888.00 2016-11-28 09:51:18.413 333 11342.69 29.10 56960.45 88888.00 2016-11-28 09:51:18.913 333 11342.71 29.41 56960.41 88888.00 2016-11-28 09:51:19.413 333 11342.77 28.93 56960.41 88888.00 2016-11-28 09:51:19.913 333 11342.79 28.84 56960.45 88888.00 2016-11-28 09:51:20.413 333 11342.82 28.86 56960.49 88888.00 2016-11-28 09:51:20.913 333 11342.84 28.85 56960.51 88888.00 2016-11-28 09:51:21.413 333 11342.78 28.85 56960.50 88888.00 2016-11-28 09:51:21.913 333 11342.80 28.90 56960.48 88888.00 2016-11-28 09:51:22.413 333 11342.85 28.85 56960.45 88888.00 2016-11-28 09:51:22.913 333 11342.85 28.89 56960.44 88888.00 2016-11-28 09:51:23.413 333 11342.89 29.14 56960.48 88888.00 2016-11-28 09:51:23.913 333 11342.89 29.32 56960.51 88888.00 2016-11-28 09:51:24.413 333 11342.80 29.38 56960.49 88888.00 2016-11-28 09:51:24.913 333 11342.73 29.26 56960.61 88888.00 2016-11-28 09:51:25.413 333 11342.78 29.40 56960.71 88888.00 2016-11-28 09:51:25.913 333 11342.79 29.46 56960.76 88888.00 2016-11-28 09:51:26.413 333 11342.76 29.61 56960.84 88888.00 2016-11-28 09:51:26.913 333 11342.75 29.38 56960.92 88888.00 2016-11-28 09:51:27.413 333 11342.69 29.52 56960.94 88888.00 2016-11-28 09:51:27.913 333 11342.64 29.13 56960.96 88888.00 2016-11-28 09:51:28.413 333 11342.63 29.02 56961.02 88888.00 2016-11-28 09:51:28.913 333 11342.61 29.04 56961.03 88888.00 2016-11-28 09:51:29.413 333 11342.50 29.11 56961.05 88888.00 2016-11-28 09:51:29.913 333 11342.49 29.43 56961.09 88888.00 2016-11-28 09:51:30.413 333 11342.52 29.54 56961.10 88888.00 2016-11-28 09:51:30.913 333 11342.44 29.72 56961.13 88888.00 2016-11-28 09:51:31.413 333 11342.43 29.87 56961.16 88888.00 2016-11-28 09:51:31.913 333 11342.42 29.57 56961.22 88888.00 2016-11-28 09:51:32.413 333 11342.31 29.48 56961.26 88888.00 2016-11-28 09:51:32.913 333 11342.26 29.47 56961.25 88888.00 2016-11-28 09:51:33.413 333 11342.29 29.38 56961.31 88888.00 2016-11-28 09:51:33.913 333 11342.21 29.34 56961.33 88888.00 2016-11-28 09:51:34.413 333 11342.14 29.43 56961.34 88888.00 2016-11-28 09:51:34.913 333 11342.13 29.51 56961.31 88888.00 2016-11-28 09:51:35.413 333 11342.03 29.78 56961.24 88888.00 2016-11-28 09:51:35.913 333 11341.98 29.84 56961.26 88888.00 2016-11-28 09:51:36.413 333 11341.98 29.45 56961.29 88888.00 2016-11-28 09:51:36.913 333 11341.96 29.31 56961.29 88888.00 2016-11-28 09:51:37.413 333 11341.89 29.37 56961.32 88888.00 2016-11-28 09:51:37.913 333 11341.91 29.68 56961.28 88888.00 2016-11-28 09:51:38.413 333 11341.96 29.65 56961.22 88888.00 2016-11-28 09:51:38.913 333 11341.93 29.48 56961.20 88888.00 2016-11-28 09:51:39.413 333 11341.91 29.20 56961.16 88888.00 2016-11-28 09:51:39.913 333 11341.88 29.06 56961.13 88888.00 2016-11-28 09:51:40.413 333 11341.86 29.03 56961.07 88888.00 2016-11-28 09:51:40.913 333 11341.89 29.04 56961.00 88888.00 2016-11-28 09:51:41.413 333 11341.92 28.98 56960.94 88888.00 2016-11-28 09:51:41.913 333 11341.88 28.94 56960.90 88888.00 2016-11-28 09:51:42.413 333 11341.85 28.99 56960.88 88888.00 2016-11-28 09:51:42.913 333 11341.93 29.00 56960.88 88888.00 2016-11-28 09:51:43.413 333 11341.94 29.00 56960.87 88888.00 2016-11-28 09:51:43.913 333 11341.99 29.40 56960.81 88888.00 2016-11-28 09:51:44.413 333 11342.03 29.94 56960.82 88888.00 2016-11-28 09:51:44.913 333 11342.01 29.98 56960.75 88888.00 2016-11-28 09:51:45.413 333 11342.01 30.05 56960.74 88888.00 2016-11-28 09:51:45.913 333 11342.07 30.09 56960.75 88888.00 2016-11-28 09:51:46.413 333 11342.07 29.65 56960.76 88888.00 2016-11-28 09:51:46.913 333 11342.05 29.13 56960.76 88888.00 2016-11-28 09:51:47.413 333 11342.16 29.04 56960.76 88888.00 2016-11-28 09:51:47.913 333 11342.24 29.34 56960.75 88888.00 2016-11-28 09:51:48.413 333 11342.21 29.32 56960.68 88888.00 2016-11-28 09:51:48.913 333 11342.21 29.24 56960.71 88888.00 2016-11-28 09:51:49.413 333 11342.28 29.12 56960.73 88888.00 2016-11-28 09:51:49.913 333 11342.29 29.14 56960.77 88888.00 2016-11-28 09:51:50.413 333 11342.30 29.26 56960.83 88888.00 2016-11-28 09:51:50.913 333 11342.40 29.26 56960.87 88888.00 2016-11-28 09:51:51.413 333 11342.43 29.20 56960.90 88888.00 2016-11-28 09:51:51.913 333 11342.44 29.17 56960.92 88888.00 2016-11-28 09:51:52.413 333 11342.50 29.16 56960.93 88888.00 2016-11-28 09:51:52.913 333 11342.52 29.12 56960.95 88888.00 2016-11-28 09:51:53.413 333 11342.55 29.17 56961.01 88888.00 2016-11-28 09:51:53.913 333 11342.65 29.19 56961.01 88888.00 2016-11-28 09:51:54.413 333 11342.71 29.17 56961.09 88888.00 2016-11-28 09:51:54.913 333 11342.70 29.60 56961.13 88888.00 2016-11-28 09:51:55.413 333 11342.73 30.23 56961.15 88888.00 2016-11-28 09:51:55.913 333 11342.79 30.38 56961.22 88888.00 2016-11-28 09:51:56.404 333 11342.85 30.38 56961.32 88888.00 2016-11-28 09:51:56.904 333 11342.83 30.06 56961.40 88888.00 2016-11-28 09:51:57.404 333 11342.93 29.45 56961.48 88888.00 2016-11-28 09:51:57.904 333 11342.96 29.31 56961.60 88888.00 2016-11-28 09:51:58.404 333 11342.97 29.54 56961.70 88888.00 2016-11-28 09:51:58.904 333 11343.00 29.48 56961.82 88888.00 2016-11-28 09:51:59.404 333 11342.98 29.45 56961.92 88888.00 2016-11-28 09:51:59.904 333 11342.93 29.74 56962.02 88888.00 2016-11-28 09:52:00.404 333 11343.04 29.68 56962.09 88888.00 2016-11-28 09:52:00.904 333 11343.00 29.81 56962.18 88888.00 2016-11-28 09:52:01.404 333 11342.98 29.67 56962.34 88888.00 2016-11-28 09:52:01.904 333 11342.98 29.62 56962.46 88888.00 2016-11-28 09:52:02.404 333 11342.97 29.61 56962.56 88888.00 2016-11-28 09:52:02.904 333 11342.89 29.62 56962.67 88888.00 2016-11-28 09:52:03.404 333 11342.97 29.71 56962.80 88888.00 2016-11-28 09:52:03.904 333 11342.98 29.79 56962.88 88888.00 2016-11-28 09:52:04.404 333 11342.91 30.30 56962.95 88888.00 2016-11-28 09:52:04.904 333 11342.93 30.86 56963.04 88888.00 2016-11-28 09:52:05.404 333 11342.96 30.96 56963.11 88888.00 2016-11-28 09:52:05.904 333 11342.94 30.91 56963.15 88888.00 2016-11-28 09:52:06.404 333 11342.92 30.95 56963.25 88888.00 2016-11-28 09:52:06.904 333 11342.97 31.15 56963.34 88888.00 2016-11-28 09:52:07.404 333 11343.02 31.18 56963.41 88888.00 2016-11-28 09:52:07.904 333 11343.04 31.16 56963.52 88888.00 2016-11-28 09:52:08.404 333 11343.10 31.17 56963.58 88888.00 2016-11-28 09:52:08.904 333 11343.12 31.30 56963.59 88888.00 2016-11-28 09:52:09.404 333 11343.16 30.90 56963.64 88888.00 2016-11-28 09:52:09.904 333 11343.25 31.24 56963.70 88888.00 2016-11-28 09:52:10.404 333 11343.30 31.48 56963.78 88888.00 2016-11-28 09:52:10.904 333 11343.35 31.66 56963.84 88888.00 2016-11-28 09:52:11.404 333 11343.39 31.75 56963.88 88888.00 2016-11-28 09:52:11.904 333 11343.46 31.74 56963.95 88888.00 2016-11-28 09:52:12.404 333 11343.51 31.81 56964.01 88888.00 2016-11-28 09:52:12.904 333 11343.63 31.92 56964.07 88888.00 2016-11-28 09:52:13.404 333 11343.70 31.83 56964.15 88888.00 2016-11-28 09:52:13.904 333 11343.79 31.79 56964.20 88888.00 2016-11-28 09:52:14.404 333 11343.84 31.34 56964.26 88888.00 2016-11-28 09:52:14.904 333 11343.95 31.16 56964.24 88888.00 2016-11-28 09:52:15.404 333 11343.95 31.16 56964.21 88888.00 2016-11-28 09:52:15.904 333 11343.97 31.24 56964.27 88888.00 2016-11-28 09:52:16.404 333 11344.15 31.36 56964.35 88888.00 2016-11-28 09:52:16.904 333 11344.19 31.38 56964.40 88888.00 2016-11-28 09:52:17.404 333 11344.29 31.45 56964.43 88888.00 2016-11-28 09:52:17.904 333 11344.38 32.12 56964.41 88888.00 2016-11-28 09:52:18.404 333 11344.48 32.42 56964.36 88888.00 2016-11-28 09:52:18.904 333 11344.49 32.36 56964.41 88888.00 2016-11-28 09:52:19.404 333 11344.63 32.49 56964.43 88888.00 2016-11-28 09:52:19.904 333 11344.78 32.58 56964.49 88888.00 2016-11-28 09:52:20.404 333 11344.80 32.64 56964.48 88888.00 2016-11-28 09:52:20.904 333 11344.91 32.59 56964.45 88888.00 2016-11-28 09:52:21.404 333 11345.06 31.93 56964.37 88888.00 2016-11-28 09:52:21.904 333 11345.12 32.12 56964.37 88888.00 2016-11-28 09:52:22.404 333 11345.14 31.86 56964.35 88888.00 2016-11-28 09:52:22.904 333 11345.22 31.74 56964.31 88888.00 2016-11-28 09:52:23.404 333 11345.29 31.75 56964.28 88888.00 2016-11-28 09:52:23.904 333 11345.34 31.74 56964.23 88888.00 2016-11-28 09:52:24.404 333 11345.46 31.72 56964.18 88888.00 2016-11-28 09:52:24.904 333 11345.49 32.02 56964.15 88888.00 2016-11-28 09:52:25.404 333 11345.55 32.64 56964.13 88888.00 2016-11-28 09:52:25.904 333 11345.64 32.77 56964.07 88888.00 2016-11-28 09:52:26.404 333 11345.73 32.22 56964.00 88888.00 2016-11-28 09:52:26.904 333 11345.77 31.84 56963.97 88888.00 2016-11-28 09:52:27.404 333 11345.89 31.81 56963.96 88888.00 2016-11-28 09:52:27.904 333 11346.02 31.79 56963.90 88888.00 2016-11-28 09:52:28.404 333 11346.02 31.91 56963.90 88888.00 2016-11-28 09:52:28.904 333 11346.06 31.92 56963.89 88888.00 2016-11-28 09:52:29.404 333 11346.17 31.92 56963.86 88888.00 2016-11-28 09:52:29.904 333 11346.24 31.92 56963.90 88888.00 2016-11-28 09:52:30.404 333 11346.32 31.93 56963.90 88888.00 2016-11-28 09:52:30.904 333 11346.43 31.95 56963.90 88888.00 2016-11-28 09:52:31.404 333 11346.46 31.98 56963.89 88888.00 2016-11-28 09:52:31.904 333 11346.54 32.09 56963.84 88888.00 2016-11-28 09:52:32.404 333 11346.61 32.12 56963.83 88888.00 2016-11-28 09:52:32.904 333 11346.65 32.02 56963.84 88888.00 2016-11-28 09:52:33.404 333 11346.71 32.17 56963.85 88888.00 2016-11-28 09:52:33.904 333 11346.82 32.24 56963.83 88888.00 2016-11-28 09:52:34.404 333 11346.87 32.08 56963.82 88888.00 2016-11-28 09:52:34.904 333 11346.95 32.30 56963.83 88888.00 2016-11-28 09:52:35.404 333 11347.08 32.42 56963.81 88888.00 2016-11-28 09:52:35.904 333 11347.14 32.22 56963.78 88888.00 2016-11-28 09:52:36.404 333 11347.16 31.98 56963.79 88888.00 2016-11-28 09:52:36.904 333 11347.30 31.93 56963.77 88888.00 2016-11-28 09:52:37.404 333 11347.35 31.95 56963.73 88888.00 2016-11-28 09:52:37.904 333 11347.37 31.98 56963.68 88888.00 2016-11-28 09:52:38.404 333 11347.43 31.95 56963.66 88888.00 2016-11-28 09:52:38.904 333 11347.52 31.85 56963.62 88888.00 2016-11-28 09:52:39.404 333 11347.55 31.77 56963.56 88888.00 2016-11-28 09:52:39.904 333 11347.51 31.74 56963.56 88888.00 2016-11-28 09:52:40.404 333 11347.57 31.68 56963.57 88888.00 2016-11-28 09:52:40.904 333 11347.57 31.64 56963.57 88888.00 2016-11-28 09:52:41.404 333 11347.62 31.59 56963.55 88888.00 2016-11-28 09:52:41.904 333 11347.66 31.59 56963.55 88888.00 2016-11-28 09:52:42.404 333 11347.70 31.56 56963.50 88888.00 2016-11-28 09:52:42.904 333 11347.68 31.54 56963.46 88888.00 2016-11-28 09:52:43.404 333 11347.65 31.55 56963.47 88888.00 2016-11-28 09:52:43.904 333 11347.68 31.51 56963.44 88888.00 2016-11-28 09:52:44.404 333 11347.70 31.66 56963.36 88888.00 2016-11-28 09:52:44.904 333 11347.75 31.98 56963.33 88888.00 2016-11-28 09:52:45.404 333 11347.83 31.59 56963.30 88888.00 2016-11-28 09:52:45.904 333 11347.85 31.93 56963.27 88888.00 2016-11-28 09:52:46.404 333 11347.90 32.36 56963.31 88888.00 2016-11-28 09:52:46.904 333 11347.96 32.38 56963.30 88888.00 2016-11-28 09:52:47.404 333 11347.93 32.31 56963.27 88888.00 2016-11-28 09:52:47.904 333 11347.97 32.32 56963.30 88888.00 2016-11-28 09:52:48.404 333 11348.01 32.36 56963.26 88888.00 2016-11-28 09:52:48.904 333 11348.04 32.24 56963.27 88888.00 2016-11-28 09:52:49.404 333 11348.07 31.64 56963.24 88888.00 2016-11-28 09:52:49.904 333 11348.07 31.36 56963.25 88888.00 2016-11-28 09:52:50.404 333 11348.05 31.40 56963.31 88888.00 2016-11-28 09:52:50.904 333 11348.10 31.41 56963.38 88888.00 2016-11-28 09:52:51.404 333 11348.08 31.22 56963.33 88888.00 2016-11-28 09:52:51.904 333 11348.05 31.16 56963.30 88888.00 2016-11-28 09:52:52.404 333 11348.05 31.09 56963.28 88888.00 2016-11-28 09:52:52.904 333 11348.07 31.08 56963.27 88888.00 2016-11-28 09:52:53.404 333 11348.07 31.03 56963.28 88888.00 2016-11-28 09:52:53.904 333 11348.03 31.00 56963.23 88888.00 2016-11-28 09:52:54.404 333 11347.98 31.42 56963.20 88888.00 2016-11-28 09:52:54.904 333 11348.03 31.34 56963.24 88888.00 2016-11-28 09:52:55.404 333 11348.03 31.00 56963.24 88888.00 2016-11-28 09:52:55.904 333 11348.00 30.87 56963.23 88888.00 2016-11-28 09:52:56.404 333 11348.04 30.84 56963.21 88888.00 2016-11-28 09:52:56.904 333 11347.96 30.81 56963.15 88888.00 2016-11-28 09:52:57.404 333 11347.89 30.77 56963.14 88888.00 2016-11-28 09:52:57.904 333 11347.86 30.69 56963.11 88888.00 2016-11-28 09:52:58.404 333 11347.80 30.64 56963.08 88888.00 2016-11-28 09:52:58.904 333 11347.73 30.59 56963.08 88888.00 2016-11-28 09:52:59.404 333 11347.70 30.59 56963.05 88888.00 2016-11-28 09:52:59.904 333 11347.71 30.53 56963.02 88888.00 2016-11-28 09:53:00.404 333 11347.65 30.46 56963.07 88888.00 2016-11-28 09:53:00.904 333 11347.58 30.40 56963.09 88888.00 2016-11-28 09:53:01.404 333 11347.55 30.36 56963.11 88888.00 2016-11-28 09:53:01.904 333 11347.43 30.33 56963.11 88888.00 2016-11-28 09:53:02.404 333 11347.37 30.27 56963.12 88888.00 2016-11-28 09:53:02.904 333 11347.35 30.27 56963.13 88888.00 2016-11-28 09:53:03.404 333 11347.23 30.30 56963.06 88888.00 2016-11-28 09:53:03.904 333 11347.21 30.39 56962.99 88888.00 2016-11-28 09:53:04.404 333 11347.17 30.34 56962.92 88888.00 2016-11-28 09:53:04.904 333 11347.10 30.41 56962.86 88888.00 2016-11-28 09:53:05.404 333 11347.02 30.76 56962.83 88888.00 2016-11-28 09:53:05.904 333 11347.00 30.88 56962.78 88888.00 2016-11-28 09:53:06.404 333 11346.95 30.81 56962.70 88888.00 2016-11-28 09:53:06.904 333 11346.85 30.79 56962.66 88888.00 2016-11-28 09:53:07.404 333 11346.82 30.69 56962.60 88888.00 2016-11-28 09:53:07.904 333 11346.82 30.75 56962.51 88888.00 2016-11-28 09:53:08.404 333 11346.73 30.70 56962.47 88888.00 2016-11-28 09:53:08.904 333 11346.72 30.72 56962.44 88888.00 2016-11-28 09:53:09.404 333 11346.75 30.12 56962.41 88888.00 2016-11-28 09:53:09.904 333 11346.74 29.75 56962.42 88888.00 2016-11-28 09:53:10.404 333 11346.68 29.67 56962.40 88888.00 2016-11-28 09:53:10.904 333 11346.68 29.66 56962.37 88888.00 2016-11-28 09:53:11.404 333 11346.65 29.67 56962.37 88888.00 2016-11-28 09:53:11.904 333 11346.59 29.70 56962.37 88888.00 2016-11-28 09:53:12.404 333 11346.58 29.70 56962.35 88888.00 2016-11-28 09:53:12.904 333 11346.53 29.68 56962.35 88888.00 2016-11-28 09:53:13.404 333 11346.47 29.70 56962.38 88888.00 2016-11-28 09:53:13.904 333 11346.48 29.72 56962.42 88888.00 2016-11-28 09:53:14.404 333 11346.47 29.74 56962.37 88888.00 2016-11-28 09:53:14.904 333 11346.44 29.67 56962.32 88888.00 2016-11-28 09:53:15.404 333 11346.44 29.67 56962.37 88888.00 2016-11-28 09:53:15.904 333 11346.39 29.70 56962.35 88888.00 2016-11-28 09:53:16.404 333 11346.36 29.70 56962.31 88888.00 2016-11-28 09:53:16.904 333 11346.37 29.70 56962.29 88888.00 2016-11-28 09:53:17.404 333 11346.37 29.67 56962.23 88888.00 2016-11-28 09:53:17.904 333 11346.34 29.66 56962.22 88888.00 2016-11-28 09:53:18.404 333 11346.36 29.64 56962.21 88888.00 2016-11-28 09:53:18.904 333 11346.39 29.64 56962.18 88888.00 2016-11-28 09:53:19.404 333 11346.38 29.65 56962.16 88888.00 2016-11-28 09:53:19.904 333 11346.30 29.62 56962.12 88888.00 2016-11-28 09:53:20.404 333 11346.34 29.65 56962.09 88888.00 2016-11-28 09:53:20.904 333 11346.38 29.59 56962.06 88888.00 2016-11-28 09:53:21.404 333 11346.34 29.62 56961.96 88888.00 2016-11-28 09:53:21.904 333 11346.34 29.60 56961.86 88888.00 2016-11-28 09:53:22.404 333 11346.38 29.62 56961.80 88888.00 2016-11-28 09:53:22.904 333 11346.39 29.66 56961.79 88888.00 2016-11-28 09:53:23.404 333 11346.41 29.72 56961.78 88888.00 2016-11-28 09:53:23.904 333 11346.47 29.72 56961.70 88888.00 2016-11-28 09:53:24.404 333 11346.50 29.71 56961.63 88888.00 2016-11-28 09:53:24.904 333 11346.53 29.71 56961.51 88888.00 2016-11-28 09:53:25.404 333 11346.61 29.71 56961.52 88888.00 2016-11-28 09:53:25.904 333 11346.64 29.68 56961.48 88888.00 2016-11-28 09:53:26.404 333 11346.71 29.71 56961.41 88888.00 2016-11-28 09:53:26.904 333 11346.75 29.74 56961.38 88888.00 2016-11-28 09:53:27.404 333 11346.83 29.70 56961.31 88888.00 2016-11-28 09:53:27.904 333 11346.83 30.23 56961.25 88888.00 2016-11-28 09:53:28.404 333 11346.89 30.66 56961.27 88888.00 2016-11-28 09:53:28.904 333 11346.97 30.13 56961.24 88888.00 2016-11-28 09:53:29.404 333 11347.02 29.74 56961.15 88888.00 2016-11-28 09:53:29.904 333 11347.10 29.65 56961.10 88888.00 2016-11-28 09:53:30.404 333 11347.20 29.64 56961.06 88888.00 2016-11-28 09:53:30.904 333 11347.22 29.67 56961.02 88888.00 2016-11-28 09:53:31.404 333 11347.34 30.09 56960.90 88888.00 2016-11-28 09:53:31.904 333 11347.40 29.92 56960.82 88888.00 2016-11-28 09:53:32.404 333 11347.44 29.67 56960.75 88888.00 2016-11-28 09:53:32.904 333 11347.52 29.61 56960.71 88888.00 2016-11-28 09:53:33.404 333 11347.61 29.80 56960.62 88888.00 2016-11-28 09:53:33.904 333 11347.56 30.40 56960.50 88888.00 2016-11-28 09:53:34.404 333 11347.62 30.55 56960.44 88888.00 2016-11-28 09:53:34.904 333 11347.69 30.57 56960.32 88888.00 2016-11-28 09:53:35.404 333 11347.70 30.53 56960.23 88888.00 2016-11-28 09:53:35.904 333 11347.71 30.42 56960.15 88888.00 2016-11-28 09:53:36.404 333 11347.80 30.32 56960.12 88888.00 2016-11-28 09:53:36.904 333 11347.82 30.33 56960.00 88888.00 2016-11-28 09:53:37.404 333 11347.77 30.33 56959.92 88888.00 2016-11-28 09:53:37.904 333 11347.78 30.29 56959.86 88888.00 2016-11-28 09:53:38.404 333 11347.80 30.23 56959.80 88888.00 2016-11-28 09:53:38.904 333 11347.80 30.14 56959.74 88888.00 2016-11-28 09:53:39.404 333 11347.79 30.09 56959.67 88888.00 2016-11-28 09:53:39.904 333 11347.83 29.59 56959.65 88888.00 2016-11-28 09:53:40.404 333 11347.83 29.12 56959.59 88888.00 2016-11-28 09:53:40.904 333 11347.73 29.02 56959.55 88888.00 2016-11-28 09:53:41.404 333 11347.79 28.94 56959.54 88888.00 2016-11-28 09:53:41.904 333 11347.77 28.96 56959.46 88888.00 2016-11-28 09:53:42.404 333 11347.70 29.02 56959.48 88888.00 2016-11-28 09:53:42.904 333 11347.75 29.00 56959.52 88888.00 2016-11-28 09:53:43.404 333 11347.71 28.97 56959.46 88888.00 2016-11-28 09:53:43.904 333 11347.68 28.97 56959.52 88888.00 2016-11-28 09:53:44.404 333 11347.76 28.99 56959.55 88888.00 2016-11-28 09:53:44.904 333 11347.73 28.97 56959.56 88888.00 2016-11-28 09:53:45.404 333 11347.68 28.98 56959.61 88888.00 2016-11-28 09:53:45.904 333 11347.68 29.06 56959.66 88888.00 2016-11-28 09:53:46.404 333 11347.59 29.09 56959.68 88888.00 2016-11-28 09:53:46.904 333 11347.55 29.11 56959.67 88888.00 2016-11-28 09:53:47.404 333 11347.51 29.13 56959.68 88888.00 2016-11-28 09:53:47.904 333 11347.52 29.14 56959.68 88888.00 2016-11-28 09:53:48.404 333 11347.44 29.13 56959.70 88888.00 2016-11-28 09:53:48.904 333 11347.36 29.13 56959.70 88888.00 2016-11-28 09:53:49.404 333 11347.35 29.17 56959.73 88888.00 2016-11-28 09:53:49.904 333 11347.33 29.21 56959.70 88888.00 2016-11-28 09:53:50.404 333 11347.29 29.23 56959.66 88888.00 2016-11-28 09:53:50.904 333 11347.31 29.32 56959.68 88888.00 2016-11-28 09:53:51.404 333 11347.23 29.32 56959.71 88888.00 2016-11-28 09:53:51.904 333 11347.20 29.31 56959.64 88888.00 2016-11-28 09:53:52.404 333 11347.20 29.75 56959.55 88888.00 2016-11-28 09:53:52.904 333 11347.16 29.54 56959.56 88888.00 2016-11-28 09:53:53.404 333 11347.16 29.30 56959.55 88888.00 2016-11-28 09:53:53.904 333 11347.21 29.32 56959.51 88888.00 2016-11-28 09:53:54.404 333 11347.17 29.36 56959.46 88888.00 2016-11-28 09:53:54.904 333 11347.14 29.34 56959.41 88888.00 2016-11-28 09:53:55.404 333 11347.10 29.31 56959.36 88888.00 2016-11-28 09:53:55.904 333 11347.10 29.31 56959.34 88888.00 2016-11-28 09:53:56.404 333 11347.00 29.34 56959.30 88888.00 2016-11-28 09:53:56.904 333 11346.96 29.60 56959.19 88888.00 2016-11-28 09:53:57.404 333 11346.94 29.93 56959.09 88888.00 2016-11-28 09:53:57.904 333 11346.94 29.46 56959.03 88888.00 2016-11-28 09:53:58.404 333 11346.90 29.34 56958.97 88888.00 2016-11-28 09:53:58.904 333 11346.87 29.33 56958.87 88888.00 2016-11-28 09:53:59.404 333 11346.86 29.33 56958.79 88888.00 2016-11-28 09:53:59.904 333 11346.82 29.33 56958.70 88888.00 2016-11-28 09:54:00.404 333 11346.87 29.33 56958.58 88888.00 2016-11-28 09:54:00.904 333 11346.85 29.32 56958.55 88888.00 2016-11-28 09:54:01.404 333 11346.76 29.32 56958.48 88888.00 2016-11-28 09:54:01.904 333 11346.79 29.28 56958.37 88888.00 2016-11-28 09:54:02.404 333 11346.79 29.37 56958.20 88888.00 2016-11-28 09:54:02.904 333 11346.72 29.39 56958.14 88888.00 2016-11-28 09:54:03.404 333 11346.74 29.41 56958.04 88888.00 2016-11-28 09:54:03.904 333 11346.79 29.40 56957.93 88888.00 2016-11-28 09:54:04.404 333 11346.82 29.40 56957.84 88888.00 2016-11-28 09:54:04.904 333 11346.82 29.44 56957.75 88888.00 2016-11-28 09:54:05.404 333 11346.85 29.48 56957.69 88888.00 2016-11-28 09:54:05.904 333 11346.85 29.55 56957.67 88888.00 2016-11-28 09:54:06.404 333 11346.87 29.54 56957.57 88888.00 2016-11-28 09:54:06.904 333 11346.92 29.89 56957.44 88888.00 2016-11-28 09:54:07.404 333 11346.89 30.40 56957.34 88888.00 2016-11-28 09:54:07.904 333 11346.87 30.52 56957.21 88888.00 2016-11-28 09:54:08.404 333 11346.85 30.55 56957.12 88888.00 2016-11-28 09:54:08.904 333 11346.92 30.53 56957.01 88888.00 2016-11-28 09:54:09.404 333 11346.90 30.52 56956.89 88888.00 2016-11-28 09:54:09.904 333 11346.94 30.54 56956.77 88888.00 2016-11-28 09:54:10.404 333 11346.94 30.54 56956.71 88888.00 2016-11-28 09:54:10.904 333 11346.94 30.53 56956.60 88888.00 2016-11-28 09:54:11.405 333 11347.03 30.33 56956.49 88888.00 2016-11-28 09:54:11.905 333 11347.08 30.39 56956.32 88888.00 2016-11-28 09:54:12.405 333 11347.08 30.38 56956.18 88888.00 2016-11-28 09:54:12.905 333 11347.10 30.04 56956.08 88888.00 2016-11-28 09:54:13.405 333 11347.19 29.85 56955.96 88888.00 2016-11-28 09:54:13.905 333 11347.16 29.73 56955.85 88888.00 2016-11-28 09:54:14.405 333 11347.20 29.64 56955.74 88888.00 2016-11-28 09:54:14.905 333 11347.28 29.68 56955.62 88888.00 2016-11-28 09:54:15.405 333 11347.41 29.78 56955.54 88888.00 2016-11-28 09:54:15.905 333 11347.40 29.82 56955.53 88888.00 2016-11-28 09:54:16.405 333 11347.45 29.80 56955.45 88888.00 2016-11-28 09:54:16.905 333 11347.50 29.41 56955.37 88888.00 2016-11-28 09:54:17.405 333 11347.55 29.34 56955.35 88888.00 2016-11-28 09:54:17.905 333 11347.62 29.33 56955.31 88888.00 2016-11-28 09:54:18.405 333 11347.73 29.33 56955.25 88888.00 2016-11-28 09:54:18.905 333 11347.76 29.34 56955.23 88888.00 2016-11-28 09:54:19.405 333 11347.78 29.28 56955.25 88888.00 2016-11-28 09:54:19.905 333 11347.86 29.31 56955.24 88888.00 2016-11-28 09:54:20.405 333 11347.91 29.28 56955.25 88888.00 2016-11-28 09:54:20.905 333 11347.94 29.20 56955.30 88888.00 2016-11-28 09:54:21.405 333 11347.99 29.21 56955.35 88888.00 2016-11-28 09:54:21.905 333 11348.07 29.23 56955.40 88888.00 2016-11-28 09:54:22.405 333 11348.11 29.23 56955.41 88888.00 2016-11-28 09:54:22.905 333 11348.12 29.24 56955.42 88888.00 2016-11-28 09:54:23.405 333 11348.18 29.25 56955.44 88888.00 2016-11-28 09:54:23.905 333 11348.21 29.21 56955.57 88888.00 2016-11-28 09:54:24.405 333 11348.27 29.21 56955.67 88888.00 2016-11-28 09:54:24.905 333 11348.34 29.21 56955.77 88888.00 2016-11-28 09:54:25.405 333 11348.40 29.25 56955.90 88888.00 2016-11-28 09:54:25.905 333 11348.45 29.28 56956.01 88888.00 2016-11-28 09:54:26.405 333 11348.52 29.33 56956.06 88888.00 2016-11-28 09:54:26.905 333 11348.53 29.33 56956.18 88888.00 2016-11-28 09:54:27.405 333 11348.59 29.37 56956.26 88888.00 2016-11-28 09:54:27.905 333 11348.69 29.40 56956.33 88888.00 2016-11-28 09:54:28.405 333 11348.73 29.39 56956.44 88888.00 2016-11-28 09:54:28.905 333 11348.80 29.46 56956.60 88888.00 2016-11-28 09:54:29.405 333 11348.89 29.52 56956.76 88888.00 2016-11-28 09:54:29.905 333 11348.94 29.53 56956.85 88888.00 2016-11-28 09:54:30.405 333 11348.98 29.57 56956.99 88888.00 2016-11-28 09:54:30.905 333 11349.08 29.62 56957.14 88888.00 2016-11-28 09:54:31.405 333 11349.17 29.73 56957.26 88888.00 2016-11-28 09:54:31.905 333 11349.17 29.79 56957.40 88888.00 2016-11-28 09:54:32.405 333 11349.21 29.84 56957.59 88888.00 2016-11-28 09:54:32.905 333 11349.31 29.82 56957.74 88888.00 2016-11-28 09:54:33.405 333 11349.35 29.86 56957.89 88888.00 2016-11-28 09:54:33.905 333 11349.40 29.93 56958.11 88888.00 2016-11-28 09:54:34.405 333 11349.47 30.38 56958.29 88888.00 2016-11-28 09:54:34.905 333 11349.47 30.97 56958.44 88888.00 2016-11-28 09:54:35.405 333 11349.53 31.16 56958.63 88888.00 2016-11-28 09:54:35.905 333 11349.64 31.08 56958.77 88888.00 2016-11-28 09:54:36.405 333 11349.65 30.48 56958.88 88888.00 2016-11-28 09:54:36.905 333 11349.60 30.29 56959.07 88888.00 2016-11-28 09:54:37.405 333 11349.64 30.26 56959.28 88888.00 2016-11-28 09:54:37.905 333 11349.67 30.27 56959.39 88888.00 2016-11-28 09:54:38.405 333 11349.71 30.32 56959.48 88888.00 2016-11-28 09:54:38.905 333 11349.77 30.34 56959.59 88888.00 2016-11-28 09:54:39.405 333 11349.79 30.34 56959.68 88888.00 2016-11-28 09:54:39.905 333 11349.71 30.38 56959.73 88888.00 2016-11-28 09:54:40.405 333 11349.73 30.49 56959.79 88888.00 2016-11-28 09:54:40.905 333 11349.84 30.74 56959.83 88888.00 2016-11-28 09:54:41.405 333 11349.84 30.70 56959.85 88888.00 2016-11-28 09:54:41.905 333 11349.88 31.16 56959.90 88888.00 2016-11-28 09:54:42.405 333 11349.87 31.56 56959.96 88888.00 2016-11-28 09:54:42.905 333 11349.84 31.18 56959.99 88888.00 2016-11-28 09:54:43.405 333 11349.88 30.68 56960.04 88888.00 2016-11-28 09:54:43.905 333 11349.95 30.61 56960.03 88888.00 2016-11-28 09:54:44.405 333 11349.94 30.56 56960.02 88888.00 2016-11-28 09:54:44.905 333 11349.87 30.53 56960.03 88888.00 2016-11-28 09:54:45.405 333 11349.86 30.53 56960.02 88888.00 2016-11-28 09:54:45.905 333 11349.86 30.53 56959.98 88888.00 2016-11-28 09:54:46.405 333 11349.84 30.55 56959.93 88888.00 2016-11-28 09:54:46.905 333 11349.80 30.59 56959.90 88888.00 2016-11-28 09:54:47.405 333 11349.85 30.47 56959.86 88888.00 2016-11-28 09:54:47.905 333 11349.81 30.47 56959.84 88888.00 2016-11-28 09:54:48.405 333 11349.80 30.53 56959.78 88888.00 2016-11-28 09:54:48.905 333 11349.79 30.74 56959.68 88888.00 2016-11-28 09:54:49.405 333 11349.71 30.47 56959.64 88888.00 2016-11-28 09:54:49.905 333 11349.70 30.38 56959.59 88888.00 2016-11-28 09:54:50.405 333 11349.71 30.30 56959.51 88888.00 2016-11-28 09:54:50.905 333 11349.66 30.25 56959.42 88888.00 2016-11-28 09:54:51.405 333 11349.61 30.23 56959.35 88888.00 2016-11-28 09:54:51.905 333 11349.70 30.25 56959.29 88888.00 2016-11-28 09:54:52.405 333 11349.70 30.35 56959.28 88888.00 2016-11-28 09:54:52.905 333 11349.61 30.38 56959.27 88888.00 2016-11-28 09:54:53.405 333 11349.66 30.38 56959.19 88888.00 2016-11-28 09:54:53.905 333 11349.66 30.30 56959.14 88888.00 2016-11-28 09:54:54.405 333 11349.59 30.33 56959.09 88888.00 2016-11-28 09:54:54.905 333 11349.57 30.28 56959.06 88888.00 2016-11-28 09:54:55.405 333 11349.52 30.15 56959.03 88888.00 2016-11-28 09:54:55.905 333 11349.45 30.28 56959.01 88888.00 2016-11-28 09:54:56.405 333 11349.40 30.40 56959.00 88888.00 2016-11-28 09:54:56.905 333 11349.36 30.04 56959.01 88888.00 2016-11-28 09:54:57.405 333 11349.29 29.92 56958.95 88888.00 2016-11-28 09:54:57.905 333 11349.23 29.84 56958.90 88888.00 2016-11-28 09:54:58.405 333 11349.18 29.84 56958.91 88888.00 2016-11-28 09:54:58.905 333 11349.10 29.80 56958.88 88888.00 2016-11-28 09:54:59.405 333 11349.00 29.78 56958.87 88888.00 2016-11-28 09:54:59.905 333 11348.96 29.77 56958.85 88888.00 2016-11-28 09:55:00.405 333 11348.90 29.74 56958.83 88888.00 2016-11-28 09:55:00.905 333 11348.86 29.78 56958.84 88888.00 2016-11-28 09:55:01.405 333 11348.86 29.86 56958.85 88888.00 2016-11-28 09:55:01.905 333 11348.83 29.78 56958.83 88888.00 2016-11-28 09:55:02.405 333 11348.75 29.89 56958.88 88888.00 2016-11-28 09:55:02.905 333 11348.72 30.45 56959.02 88888.00 2016-11-28 09:55:03.405 333 11348.70 30.50 56959.11 88888.00 2016-11-28 09:55:03.905 333 11348.61 30.47 56959.20 88888.00 2016-11-28 09:55:04.405 333 11348.58 30.52 56959.26 88888.00 2016-11-28 09:55:04.905 333 11348.60 30.64 56959.32 88888.00 2016-11-28 09:55:05.405 333 11348.45 30.46 56959.34 88888.00 2016-11-28 09:55:05.905 333 11348.39 29.88 56959.43 88888.00 2016-11-28 09:55:06.405 333 11348.39 29.75 56959.51 88888.00 2016-11-28 09:55:06.905 333 11348.29 30.36 56959.55 88888.00 2016-11-28 09:55:07.405 333 11348.22 30.53 56959.56 88888.00 2016-11-28 09:55:07.905 333 11348.27 30.49 56959.55 88888.00 2016-11-28 09:55:08.405 333 11348.24 30.48 56959.61 88888.00 2016-11-28 09:55:08.905 333 11348.12 30.47 56959.67 88888.00 2016-11-28 09:55:09.405 333 11348.07 30.46 56959.85 88888.00 2016-11-28 09:55:09.905 333 11348.07 30.43 56959.92 88888.00 2016-11-28 09:55:10.405 333 11347.97 29.88 56960.03 88888.00 2016-11-28 09:55:10.905 333 11347.93 29.48 56960.13 88888.00 2016-11-28 09:55:11.405 333 11347.89 29.39 56960.23 88888.00 2016-11-28 09:55:11.905 333 11347.79 29.57 56960.29 88888.00 2016-11-28 09:55:12.405 333 11347.75 30.07 56960.37 88888.00 2016-11-28 09:55:12.905 333 11347.77 29.91 56960.50 88888.00 2016-11-28 09:55:13.405 333 11347.70 29.40 56960.70 88888.00 2016-11-28 09:55:13.905 333 11347.63 29.39 56960.83 88888.00 2016-11-28 09:55:14.405 333 11347.62 29.36 56960.94 88888.00 2016-11-28 09:55:14.905 333 11347.56 29.37 56961.03 88888.00 2016-11-28 09:55:15.405 333 11347.48 29.36 56961.10 88888.00 2016-11-28 09:55:15.905 333 11347.49 29.33 56961.25 88888.00 2016-11-28 09:55:16.405 333 11347.47 29.43 56961.44 88888.00 2016-11-28 09:55:16.905 333 11347.37 29.98 56961.55 88888.00 2016-11-28 09:55:17.405 333 11347.30 30.39 56961.67 88888.00 2016-11-28 09:55:17.905 333 11347.24 30.46 56961.79 88888.00 2016-11-28 09:55:18.405 333 11347.12 30.00 56961.87 88888.00 2016-11-28 09:55:18.905 333 11347.06 29.54 56961.92 88888.00 2016-11-28 09:55:19.405 333 11346.99 29.54 56962.03 88888.00 2016-11-28 09:55:19.905 333 11346.88 29.51 56962.09 88888.00 2016-11-28 09:55:20.405 333 11346.78 29.41 56962.16 88888.00 2016-11-28 09:55:20.905 333 11346.74 29.33 56962.22 88888.00 2016-11-28 09:55:21.405 333 11346.69 29.28 56962.28 88888.00 2016-11-28 09:55:21.905 333 11346.64 29.28 56962.37 88888.00 2016-11-28 09:55:22.405 333 11346.59 29.31 56962.46 88888.00 2016-11-28 09:55:22.905 333 11346.53 29.31 56962.55 88888.00 2016-11-28 09:55:23.405 333 11346.43 29.37 56962.60 88888.00 2016-11-28 09:55:23.905 333 11346.47 29.40 56962.68 88888.00 2016-11-28 09:55:24.405 333 11346.45 29.41 56962.76 88888.00 2016-11-28 09:55:24.905 333 11346.33 29.51 56962.85 88888.00 2016-11-28 09:55:25.405 333 11346.33 29.58 56962.85 88888.00 2016-11-28 09:55:25.905 333 11346.40 29.55 56962.89 88888.00 2016-11-28 09:55:26.405 333 11346.39 29.60 56962.99 88888.00 2016-11-28 09:55:26.905 333 11346.44 30.28 56963.05 88888.00 2016-11-28 09:55:27.405 333 11346.48 30.74 56963.11 88888.00 2016-11-28 09:55:27.905 333 11346.46 30.73 56963.17 88888.00 2016-11-28 09:55:28.405 333 11346.48 30.14 56963.21 88888.00 2016-11-28 09:55:28.905 333 11346.55 29.95 56963.25 88888.00 2016-11-28 09:55:29.405 333 11346.61 29.99 56963.28 88888.00 2016-11-28 09:55:29.905 333 11346.60 30.05 56963.33 88888.00 2016-11-28 09:55:30.405 333 11346.65 30.12 56963.33 88888.00 2016-11-28 09:55:30.905 333 11346.68 30.13 56963.31 88888.00 2016-11-28 09:55:31.405 333 11346.69 30.21 56963.31 88888.00 2016-11-28 09:55:31.905 333 11346.78 30.23 56963.32 88888.00 2016-11-28 09:55:32.405 333 11346.87 30.30 56963.30 88888.00 2016-11-28 09:55:32.905 333 11346.89 30.38 56963.28 88888.00 2016-11-28 09:55:33.405 333 11346.96 30.35 56963.26 88888.00 2016-11-28 09:55:33.905 333 11347.01 30.53 56963.21 88888.00 2016-11-28 09:55:34.405 333 11347.02 31.21 56963.19 88888.00 2016-11-28 09:55:34.905 333 11347.12 31.13 56963.09 88888.00 2016-11-28 09:55:35.405 333 11347.28 31.14 56963.01 88888.00 2016-11-28 09:55:35.905 333 11347.34 31.42 56962.99 88888.00 2016-11-28 09:55:36.405 333 11347.42 31.03 56962.98 88888.00 2016-11-28 09:55:36.905 333 11347.49 30.93 56962.89 88888.00 2016-11-28 09:55:37.405 333 11347.58 30.94 56962.78 88888.00 2016-11-28 09:55:37.905 333 11347.66 30.93 56962.72 88888.00 2016-11-28 09:55:38.405 333 11347.82 30.98 56962.67 88888.00 2016-11-28 09:55:38.905 333 11347.93 31.16 56962.64 88888.00 2016-11-28 09:55:39.405 333 11348.01 31.47 56962.60 88888.00 2016-11-28 09:55:39.905 333 11348.15 31.90 56962.50 88888.00 2016-11-28 09:55:40.405 333 11348.33 31.81 56962.43 88888.00 2016-11-28 09:55:40.905 333 11348.34 31.74 56962.35 88888.00 2016-11-28 09:55:41.405 333 11348.47 32.18 56962.31 88888.00 2016-11-28 09:55:41.905 333 11348.65 32.40 56962.24 88888.00 2016-11-28 09:55:42.405 333 11348.75 32.44 56962.16 88888.00 2016-11-28 09:55:42.905 333 11348.81 32.40 56962.10 88888.00 2016-11-28 09:55:43.405 333 11348.98 32.05 56962.01 88888.00 2016-11-28 09:55:43.905 333 11349.04 31.91 56961.87 88888.00 2016-11-28 09:55:44.405 333 11349.11 32.16 56961.79 88888.00 2016-11-28 09:55:44.905 333 11349.31 31.99 56961.78 88888.00 2016-11-28 09:55:45.405 333 11349.39 32.11 56961.67 88888.00 2016-11-28 09:55:45.905 333 11349.47 32.09 56961.59 88888.00 2016-11-28 09:55:46.405 333 11349.59 32.05 56961.50 88888.00 2016-11-28 09:55:46.905 333 11349.70 31.78 56961.39 88888.00 2016-11-28 09:55:47.405 333 11349.74 31.42 56961.33 88888.00 2016-11-28 09:55:47.905 333 11349.86 31.32 56961.31 88888.00 2016-11-28 09:55:48.405 333 11350.00 31.34 56961.24 88888.00 2016-11-28 09:55:48.905 333 11350.07 31.90 56961.16 88888.00 2016-11-28 09:55:49.405 333 11350.07 32.26 56961.10 88888.00 2016-11-28 09:55:49.905 333 11350.19 32.15 56961.03 88888.00 2016-11-28 09:55:50.405 333 11350.22 32.02 56960.93 88888.00 2016-11-28 09:55:50.905 333 11350.29 31.99 56960.90 88888.00 2016-11-28 09:55:51.405 333 11350.35 31.35 56960.84 88888.00 2016-11-28 09:55:51.905 333 11350.36 31.04 56960.81 88888.00 2016-11-28 09:55:52.405 333 11350.40 31.22 56960.79 88888.00 2016-11-28 09:55:52.905 333 11350.47 31.21 56960.76 88888.00 2016-11-28 09:55:53.405 333 11350.49 31.43 56960.77 88888.00 2016-11-28 09:55:53.905 333 11350.47 31.17 56960.71 88888.00 2016-11-28 09:55:54.405 333 11350.54 30.83 56960.68 88888.00 2016-11-28 09:55:54.905 333 11350.54 30.79 56960.64 88888.00 2016-11-28 09:55:55.405 333 11350.44 30.90 56960.58 88888.00 2016-11-28 09:55:55.905 333 11350.48 30.87 56960.55 88888.00 2016-11-28 09:55:56.405 333 11350.49 31.11 56960.57 88888.00 2016-11-28 09:55:56.905 333 11350.44 30.75 56960.55 88888.00 2016-11-28 09:55:57.405 333 11350.43 30.34 56960.56 88888.00 2016-11-28 09:55:57.905 333 11350.46 30.21 56960.47 88888.00 2016-11-28 09:55:58.405 333 11350.36 30.15 56960.39 88888.00 2016-11-28 09:55:58.905 333 11350.32 30.20 56960.35 88888.00 2016-11-28 09:55:59.405 333 11350.36 30.04 56960.28 88888.00 2016-11-28 09:55:59.905 333 11350.28 29.89 56960.20 88888.00 2016-11-28 09:56:00.405 333 11350.23 30.04 56960.16 88888.00 2016-11-28 09:56:00.905 333 11350.19 30.22 56960.11 88888.00 2016-11-28 09:56:01.405 333 11350.15 30.02 56960.06 88888.00 2016-11-28 09:56:01.905 333 11350.07 29.96 56960.00 88888.00 2016-11-28 09:56:02.405 333 11350.06 29.81 56959.93 88888.00 2016-11-28 09:56:02.905 333 11350.00 29.84 56959.83 88888.00 2016-11-28 09:56:03.405 333 11349.87 29.89 56959.79 88888.00 2016-11-28 09:56:03.905 333 11349.81 29.59 56959.73 88888.00 2016-11-28 09:56:04.405 333 11349.77 29.52 56959.64 88888.00 2016-11-28 09:56:04.905 333 11349.68 29.55 56959.49 88888.00 2016-11-28 09:56:05.405 333 11349.65 29.68 56959.48 88888.00 2016-11-28 09:56:05.905 333 11349.60 29.81 56959.41 88888.00 2016-11-28 09:56:06.405 333 11349.49 29.88 56959.34 88888.00 2016-11-28 09:56:06.905 333 11349.40 29.72 56959.28 88888.00 2016-11-28 09:56:07.405 333 11349.38 29.40 56959.20 88888.00 2016-11-28 09:56:07.905 333 11349.32 29.27 56959.11 88888.00 2016-11-28 09:56:08.405 333 11349.23 29.25 56959.06 88888.00 2016-11-28 09:56:08.905 333 11349.19 29.21 56959.03 88888.00 2016-11-28 09:56:09.405 333 11349.08 29.57 56958.96 88888.00 2016-11-28 09:56:09.905 333 11349.00 29.57 56958.85 88888.00 2016-11-28 09:56:10.405 333 11349.00 29.10 56958.79 88888.00 2016-11-28 09:56:10.905 333 11348.95 29.02 56958.71 88888.00 2016-11-28 09:56:11.405 333 11348.83 29.61 56958.63 88888.00 2016-11-28 09:56:11.905 333 11348.76 29.68 56958.45 88888.00 2016-11-28 09:56:12.405 333 11348.72 29.19 56958.32 88888.00 2016-11-28 09:56:12.905 333 11348.59 28.99 56958.30 88888.00 2016-11-28 09:56:13.405 333 11348.53 28.93 56958.25 88888.00 2016-11-28 09:56:13.905 333 11348.52 29.06 56958.24 88888.00 2016-11-28 09:56:14.405 333 11348.45 29.20 56958.33 88888.00 2016-11-28 09:56:14.905 333 11348.38 28.85 56958.27 88888.00 2016-11-28 09:56:15.405 333 11348.38 29.21 56958.23 88888.00 2016-11-28 09:56:15.905 333 11348.29 29.33 56958.26 88888.00 2016-11-28 09:56:16.405 333 11348.19 29.41 56958.23 88888.00 2016-11-28 09:56:16.905 333 11348.13 29.46 56958.19 88888.00 2016-11-28 09:56:17.405 333 11348.07 29.21 56958.23 88888.00 2016-11-28 09:56:17.905 333 11347.93 29.11 56958.21 88888.00 2016-11-28 09:56:18.405 333 11347.91 29.10 56958.21 88888.00 2016-11-28 09:56:18.905 333 11347.86 29.09 56958.20 88888.00 2016-11-28 09:56:19.405 333 11347.79 29.03 56958.20 88888.00 2016-11-28 09:56:19.905 333 11347.76 29.00 56958.19 88888.00 2016-11-28 09:56:20.405 333 11347.69 29.10 56958.21 88888.00 2016-11-28 09:56:20.905 333 11347.57 28.99 56958.20 88888.00 2016-11-28 09:56:21.405 333 11347.55 28.87 56958.23 88888.00 2016-11-28 09:56:21.905 333 11347.51 28.99 56958.27 88888.00 2016-11-28 09:56:22.405 333 11347.42 29.17 56958.34 88888.00 2016-11-28 09:56:22.905 333 11347.37 29.21 56958.43 88888.00 2016-11-28 09:56:23.405 333 11347.30 29.05 56958.44 88888.00 2016-11-28 09:56:23.905 333 11347.16 28.93 56958.42 88888.00 2016-11-28 09:56:24.405 333 11347.06 28.94 56958.52 88888.00 2016-11-28 09:56:24.905 333 11347.03 28.93 56958.53 88888.00 2016-11-28 09:56:25.405 333 11346.97 28.79 56958.59 88888.00 2016-11-28 09:56:25.905 333 11346.89 28.60 56958.64 88888.00 2016-11-28 09:56:26.405 333 11346.85 28.65 56958.69 88888.00 2016-11-28 09:56:26.905 333 11346.81 29.07 56958.77 88888.00 2016-11-28 09:56:27.405 333 11346.72 29.61 56958.78 88888.00 2016-11-28 09:56:27.905 333 11346.67 29.71 56958.84 88888.00 2016-11-28 09:56:28.405 333 11346.61 29.80 56958.93 88888.00 2016-11-28 09:56:28.905 333 11346.54 29.92 56958.95 88888.00 2016-11-28 09:56:29.405 333 11346.48 29.93 56959.00 88888.00 2016-11-28 09:56:29.905 333 11346.46 29.92 56959.01 88888.00 2016-11-28 09:56:30.405 333 11346.37 29.70 56959.03 88888.00 2016-11-28 09:56:30.905 333 11346.31 29.72 56959.07 88888.00 2016-11-28 09:56:31.406 333 11346.30 29.30 56959.08 88888.00 2016-11-28 09:56:31.906 333 11346.29 29.38 56959.15 88888.00 2016-11-28 09:56:32.406 333 11346.25 29.91 56959.16 88888.00 2016-11-28 09:56:32.906 333 11346.26 30.26 56959.23 88888.00 2016-11-28 09:56:33.406 333 11346.23 30.39 56959.34 88888.00 2016-11-28 09:56:33.906 333 11346.19 30.45 56959.28 88888.00 2016-11-28 09:56:34.406 333 11346.24 30.49 56959.23 88888.00 2016-11-28 09:56:34.906 333 11346.19 30.52 56959.21 88888.00 2016-11-28 09:56:35.406 333 11346.18 30.55 56959.19 88888.00 2016-11-28 09:56:35.906 333 11346.25 30.26 56959.29 88888.00 2016-11-28 09:56:36.406 333 11346.26 29.75 56959.23 88888.00 2016-11-28 09:56:36.906 333 11346.23 29.68 56959.22 88888.00 2016-11-28 09:56:37.406 333 11346.30 29.72 56959.22 88888.00 2016-11-28 09:56:37.906 333 11346.36 29.77 56959.22 88888.00 2016-11-28 09:56:38.406 333 11346.38 29.85 56959.20 88888.00 2016-11-28 09:56:38.906 333 11346.44 29.96 56959.14 88888.00 2016-11-28 09:56:39.406 333 11346.46 30.08 56959.10 88888.00 2016-11-28 09:56:39.906 333 11346.45 30.34 56959.08 88888.00 2016-11-28 09:56:40.406 333 11346.52 30.55 56959.08 88888.00 2016-11-28 09:56:40.906 333 11346.61 30.62 56959.10 88888.00 2016-11-28 09:56:41.406 333 11346.66 30.66 56959.04 88888.00 2016-11-28 09:56:41.906 333 11346.73 30.76 56959.04 88888.00 2016-11-28 09:56:42.406 333 11346.86 30.91 56959.02 88888.00 2016-11-28 09:56:42.906 333 11346.93 30.87 56959.03 88888.00 2016-11-28 09:56:43.406 333 11347.03 30.95 56959.07 88888.00 2016-11-28 09:56:43.906 333 11347.19 31.04 56959.10 88888.00 2016-11-28 09:56:44.406 333 11347.21 31.13 56959.09 88888.00 2016-11-28 09:56:44.906 333 11347.26 31.23 56959.07 88888.00 2016-11-28 09:56:45.406 333 11347.40 31.32 56959.09 88888.00 2016-11-28 09:56:45.906 333 11347.49 31.62 56959.17 88888.00 2016-11-28 09:56:46.406 333 11347.61 31.49 56959.20 88888.00 2016-11-28 09:56:46.906 333 11347.66 31.34 56959.20 88888.00 2016-11-28 09:56:47.406 333 11347.77 31.21 56959.23 88888.00 2016-11-28 09:56:47.906 333 11347.78 31.43 56959.27 88888.00 2016-11-28 09:56:48.406 333 11347.90 31.48 56959.30 88888.00 2016-11-28 09:56:48.906 333 11348.01 31.47 56959.32 88888.00 2016-11-28 09:56:49.406 333 11348.10 31.71 56959.33 88888.00 2016-11-28 09:56:49.906 333 11348.18 31.84 56959.34 88888.00 2016-11-28 09:56:50.406 333 11348.32 31.68 56959.41 88888.00 2016-11-28 09:56:50.906 333 11348.41 31.41 56959.46 88888.00 2016-11-28 09:56:51.406 333 11348.46 31.38 56959.52 88888.00 2016-11-28 09:56:51.906 333 11348.59 31.37 56959.53 88888.00 2016-11-28 09:56:52.406 333 11348.63 31.35 56959.52 88888.00 2016-11-28 09:56:52.906 333 11348.66 31.36 56959.56 88888.00 2016-11-28 09:56:53.406 333 11348.74 31.35 56959.56 88888.00 2016-11-28 09:56:53.906 333 11348.82 31.30 56959.60 88888.00 2016-11-28 09:56:54.406 333 11348.90 31.31 56959.64 88888.00 2016-11-28 09:56:54.906 333 11348.98 31.31 56959.72 88888.00 2016-11-28 09:56:55.406 333 11349.04 31.56 56959.74 88888.00 2016-11-28 09:56:55.906 333 11349.00 31.91 56959.78 88888.00 2016-11-28 09:56:56.406 333 11349.05 31.71 56959.80 88888.00 2016-11-28 09:56:56.906 333 11349.11 31.55 56959.80 88888.00 2016-11-28 09:56:57.406 333 11349.05 31.58 56959.84 88888.00 2016-11-28 09:56:57.906 333 11349.11 31.61 56959.86 88888.00 2016-11-28 09:56:58.406 333 11349.08 31.54 56959.88 88888.00 2016-11-28 09:56:58.906 333 11349.07 31.48 56959.90 88888.00 2016-11-28 09:56:59.406 333 11349.08 31.52 56959.87 88888.00 2016-11-28 09:56:59.906 333 11349.15 31.93 56959.88 88888.00 2016-11-28 09:57:00.406 333 11349.08 31.92 56959.84 88888.00 2016-11-28 09:57:00.906 333 11349.05 31.31 56959.80 88888.00 2016-11-28 09:57:01.406 333 11349.08 30.90 56959.73 88888.00 2016-11-28 09:57:01.906 333 11349.04 31.15 56959.73 88888.00 2016-11-28 09:57:02.406 333 11349.05 31.48 56959.73 88888.00 2016-11-28 09:57:02.906 333 11349.04 31.03 56959.75 88888.00 2016-11-28 09:57:03.406 333 11349.01 30.66 56959.73 88888.00 2016-11-28 09:57:03.906 333 11349.03 30.64 56959.71 88888.00 2016-11-28 09:57:04.406 333 11349.08 31.02 56959.67 88888.00 2016-11-28 09:57:04.906 333 11349.01 31.22 56959.61 88888.00 2016-11-28 09:57:05.406 333 11348.96 30.66 56959.61 88888.00 2016-11-28 09:57:05.906 333 11348.97 30.47 56959.71 88888.00 2016-11-28 09:57:06.406 333 11348.93 30.43 56959.72 88888.00 2016-11-28 09:57:06.906 333 11348.82 30.41 56959.71 88888.00 2016-11-28 09:57:07.406 333 11348.82 30.46 56959.71 88888.00 2016-11-28 09:57:07.906 333 11348.87 30.94 56959.74 88888.00 2016-11-28 09:57:08.406 333 11348.79 31.37 56959.75 88888.00 2016-11-28 09:57:08.906 333 11348.72 31.41 56959.75 88888.00 2016-11-28 09:57:09.406 333 11348.72 30.93 56959.75 88888.00 2016-11-28 09:57:09.906 333 11348.63 30.52 56959.80 88888.00 2016-11-28 09:57:10.406 333 11348.59 30.52 56959.88 88888.00 2016-11-28 09:57:10.906 333 11348.61 30.56 56959.92 88888.00 2016-11-28 09:57:11.406 333 11348.52 30.55 56959.98 88888.00 2016-11-28 09:57:11.906 333 11348.41 30.57 56960.00 88888.00 2016-11-28 09:57:12.406 333 11348.43 30.62 56960.04 88888.00 2016-11-28 09:57:12.906 333 11348.39 30.63 56960.12 88888.00 2016-11-28 09:57:13.406 333 11348.28 30.66 56960.13 88888.00 2016-11-28 09:57:13.906 333 11348.27 30.68 56960.17 88888.00 2016-11-28 09:57:14.406 333 11348.22 30.67 56960.20 88888.00 2016-11-28 09:57:14.906 333 11348.12 30.72 56960.30 88888.00 2016-11-28 09:57:15.406 333 11348.10 31.32 56960.37 88888.00 2016-11-28 09:57:15.906 333 11348.10 31.68 56960.49 88888.00 2016-11-28 09:57:16.406 333 11348.01 31.20 56960.52 88888.00 2016-11-28 09:57:16.906 333 11347.99 31.17 56960.61 88888.00 2016-11-28 09:57:17.406 333 11347.98 31.68 56960.65 88888.00 2016-11-28 09:57:17.906 333 11347.93 31.69 56960.71 88888.00 2016-11-28 09:57:18.406 333 11347.87 31.81 56960.82 88888.00 2016-11-28 09:57:18.906 333 11347.89 31.84 56960.89 88888.00 2016-11-28 09:57:19.406 333 11347.79 31.70 56960.96 88888.00 2016-11-28 09:57:19.906 333 11347.76 31.79 56961.07 88888.00 2016-11-28 09:57:20.406 333 11347.76 31.88 56961.15 88888.00 2016-11-28 09:57:20.906 333 11347.69 31.84 56961.20 88888.00 2016-11-28 09:57:21.406 333 11347.62 31.84 56961.27 88888.00 2016-11-28 09:57:21.906 333 11347.57 31.85 56961.32 88888.00 2016-11-28 09:57:22.406 333 11347.51 31.86 56961.40 88888.00 2016-11-28 09:57:22.906 333 11347.43 31.83 56961.50 88888.00 2016-11-28 09:57:23.406 333 11347.37 31.84 56961.57 88888.00 2016-11-28 09:57:23.906 333 11347.36 31.56 56961.64 88888.00 2016-11-28 09:57:24.406 333 11347.26 31.02 56961.76 88888.00 2016-11-28 09:57:24.906 333 11347.24 30.95 56961.86 88888.00 2016-11-28 09:57:25.406 333 11347.26 30.97 56961.98 88888.00 2016-11-28 09:57:25.906 333 11347.20 31.02 56962.14 88888.00 2016-11-28 09:57:26.406 333 11347.19 31.02 56962.25 88888.00 2016-11-28 09:57:26.906 333 11347.17 31.23 56962.36 88888.00 2016-11-28 09:57:27.406 333 11347.09 31.96 56962.49 88888.00 2016-11-28 09:57:27.906 333 11347.06 32.24 56962.66 88888.00 2016-11-28 09:57:28.406 333 11347.04 32.27 56962.81 88888.00 2016-11-28 09:57:28.906 333 11347.01 32.32 56962.86 88888.00 2016-11-28 09:57:29.406 333 11346.89 32.36 56963.02 88888.00 2016-11-28 09:57:29.906 333 11346.90 32.22 56963.11 88888.00 2016-11-28 09:57:30.406 333 11346.81 32.26 56963.20 88888.00 2016-11-28 09:57:30.906 333 11346.69 32.36 56963.32 88888.00 2016-11-28 09:57:31.406 333 11346.64 32.40 56963.39 88888.00 2016-11-28 09:57:31.906 333 11346.60 32.40 56963.41 88888.00 2016-11-28 09:57:32.406 333 11346.52 32.45 56963.43 88888.00 2016-11-28 09:57:32.906 333 11346.48 32.50 56963.45 88888.00 2016-11-28 09:57:33.406 333 11346.43 32.50 56963.52 88888.00 2016-11-28 09:57:33.906 333 11346.29 32.51 56963.60 88888.00 2016-11-28 09:57:34.406 333 11346.29 32.12 56963.57 88888.00 2016-11-28 09:57:34.906 333 11346.24 31.63 56963.55 88888.00 2016-11-28 09:57:35.406 333 11346.15 31.54 56963.52 88888.00 2016-11-28 09:57:35.906 333 11346.06 31.71 56963.50 88888.00 2016-11-28 09:57:36.406 333 11346.03 31.86 56963.47 88888.00 2016-11-28 09:57:36.906 333 11345.99 32.15 56963.41 88888.00 2016-11-28 09:57:37.406 333 11345.91 32.50 56963.39 88888.00 2016-11-28 09:57:37.906 333 11345.85 32.58 56963.31 88888.00 2016-11-28 09:57:38.406 333 11345.87 32.51 56963.19 88888.00 2016-11-28 09:57:38.906 333 11345.81 32.52 56963.09 88888.00 2016-11-28 09:57:39.406 333 11345.74 32.53 56963.02 88888.00 2016-11-28 09:57:39.906 333 11345.71 32.54 56962.93 88888.00 2016-11-28 09:57:40.406 333 11345.63 32.56 56962.81 88888.00 2016-11-28 09:57:40.906 333 11345.62 32.54 56962.73 88888.00 2016-11-28 09:57:41.406 333 11345.60 32.50 56962.60 88888.00 2016-11-28 09:57:41.906 333 11345.49 32.50 56962.50 88888.00 2016-11-28 09:57:42.406 333 11345.46 32.51 56962.42 88888.00 2016-11-28 09:57:42.906 333 11345.44 32.42 56962.27 88888.00 2016-11-28 09:57:43.406 333 11345.39 32.15 56962.09 88888.00 2016-11-28 09:57:43.906 333 11345.34 31.93 56961.96 88888.00 2016-11-28 09:57:44.406 333 11345.35 31.92 56961.77 88888.00 2016-11-28 09:57:44.906 333 11345.28 31.91 56961.69 88888.00 2016-11-28 09:57:45.406 333 11345.26 31.90 56961.57 88888.00 2016-11-28 09:57:45.906 333 11345.32 31.91 56961.47 88888.00 2016-11-28 09:57:46.406 333 11345.30 31.86 56961.39 88888.00 2016-11-28 09:57:46.906 333 11345.25 31.91 56961.26 88888.00 2016-11-28 09:57:47.406 333 11345.25 31.82 56961.14 88888.00 2016-11-28 09:57:47.906 333 11345.26 31.47 56961.01 88888.00 2016-11-28 09:57:48.406 333 11345.22 31.37 56960.87 88888.00 2016-11-28 09:57:48.906 333 11345.32 31.37 56960.75 88888.00 2016-11-28 09:57:49.406 333 11345.34 31.38 56960.63 88888.00 2016-11-28 09:57:49.906 333 11345.30 31.38 56960.50 88888.00 2016-11-28 09:57:50.406 333 11345.34 31.37 56960.39 88888.00 2016-11-28 09:57:50.906 333 11345.37 31.32 56960.26 88888.00 2016-11-28 09:57:51.406 333 11345.36 31.32 56960.12 88888.00 2016-11-28 09:57:51.906 333 11345.40 31.34 56960.05 88888.00 2016-11-28 09:57:52.406 333 11345.43 31.32 56960.03 88888.00 2016-11-28 09:57:52.906 333 11345.44 31.37 56959.91 88888.00 2016-11-28 09:57:53.406 333 11345.50 31.38 56959.78 88888.00 2016-11-28 09:57:53.906 333 11345.57 31.45 56959.72 88888.00 2016-11-28 09:57:54.406 333 11345.63 31.47 56959.71 88888.00 2016-11-28 09:57:54.906 333 11345.73 31.54 56959.62 88888.00 2016-11-28 09:57:55.406 333 11345.85 31.58 56959.61 88888.00 2016-11-28 09:57:55.906 333 11345.85 31.61 56959.60 88888.00 2016-11-28 09:57:56.406 333 11345.92 31.68 56959.60 88888.00 2016-11-28 09:57:56.906 333 11345.99 31.75 56959.58 88888.00 2016-11-28 09:57:57.406 333 11346.05 31.76 56959.58 88888.00 2016-11-28 09:57:57.906 333 11346.05 31.77 56959.59 88888.00 2016-11-28 09:57:58.406 333 11346.15 31.78 56959.56 88888.00 2016-11-28 09:57:58.906 333 11346.23 31.75 56959.53 88888.00 2016-11-28 09:57:59.406 333 11346.20 31.78 56959.54 88888.00 2016-11-28 09:57:59.906 333 11346.26 31.85 56959.60 88888.00 2016-11-28 09:58:00.406 333 11346.39 31.83 56959.56 88888.00 2016-11-28 09:58:00.906 333 11346.46 31.82 56959.54 88888.00 2016-11-28 09:58:01.406 333 11346.48 32.03 56959.52 88888.00 2016-11-28 09:58:01.906 333 11346.55 32.73 56959.54 88888.00 2016-11-28 09:58:02.406 333 11346.60 32.92 56959.59 88888.00 2016-11-28 09:58:02.906 333 11346.67 32.43 56959.61 88888.00 2016-11-28 09:58:03.406 333 11346.80 32.03 56959.61 88888.00 2016-11-28 09:58:03.906 333 11346.83 32.00 56959.60 88888.00 2016-11-28 09:58:04.406 333 11346.90 32.03 56959.62 88888.00 2016-11-28 09:58:04.906 333 11347.03 32.03 56959.58 88888.00 2016-11-28 09:58:05.406 333 11347.12 32.00 56959.61 88888.00 2016-11-28 09:58:05.906 333 11347.13 32.08 56959.64 88888.00 2016-11-28 09:58:06.406 333 11347.26 32.08 56959.68 88888.00 2016-11-28 09:58:06.906 333 11347.33 32.05 56959.73 88888.00 2016-11-28 09:58:07.406 333 11347.37 32.05 56959.75 88888.00 2016-11-28 09:58:07.906 333 11347.49 32.38 56959.78 88888.00 2016-11-28 09:58:08.406 333 11347.57 32.65 56959.79 88888.00 2016-11-28 09:58:08.906 333 11347.62 32.24 56959.79 88888.00 2016-11-28 09:58:09.406 333 11347.65 32.18 56959.81 88888.00 2016-11-28 09:58:09.906 333 11347.72 32.37 56959.88 88888.00 2016-11-28 09:58:10.406 333 11347.72 32.88 56959.93 88888.00 2016-11-28 09:58:10.906 333 11347.78 32.77 56959.94 88888.00 2016-11-28 09:58:11.406 333 11347.86 32.13 56960.02 88888.00 2016-11-28 09:58:11.906 333 11347.89 32.40 56960.04 88888.00 2016-11-28 09:58:12.406 333 11347.91 32.87 56960.06 88888.00 2016-11-28 09:58:12.906 333 11348.00 33.04 56960.13 88888.00 2016-11-28 09:58:13.406 333 11348.05 33.00 56960.13 88888.00 2016-11-28 09:58:13.906 333 11348.05 32.43 56960.20 88888.00 2016-11-28 09:58:14.406 333 11348.17 32.11 56960.28 88888.00 2016-11-28 09:58:14.906 333 11348.22 32.12 56960.35 88888.00 2016-11-28 09:58:15.406 333 11348.20 32.04 56960.47 88888.00 2016-11-28 09:58:15.906 333 11348.33 32.02 56960.49 88888.00 2016-11-28 09:58:16.406 333 11348.40 32.00 56960.51 88888.00 2016-11-28 09:58:16.906 333 11348.41 31.99 56960.54 88888.00 2016-11-28 09:58:17.406 333 11348.48 32.03 56960.57 88888.00 2016-11-28 09:58:17.906 333 11348.53 31.99 56960.62 88888.00 2016-11-28 09:58:18.406 333 11348.56 31.99 56960.69 88888.00 2016-11-28 09:58:18.906 333 11348.60 32.06 56960.75 88888.00 2016-11-28 09:58:19.406 333 11348.66 32.06 56960.77 88888.00 2016-11-28 09:58:19.906 333 11348.65 32.03 56960.86 88888.00 2016-11-28 09:58:20.406 333 11348.65 32.06 56960.94 88888.00 2016-11-28 09:58:20.906 333 11348.73 32.30 56961.00 88888.00 2016-11-28 09:58:21.406 333 11348.75 32.49 56961.00 88888.00 2016-11-28 09:58:21.906 333 11348.75 32.24 56961.05 88888.00 2016-11-28 09:58:22.406 333 11348.81 32.04 56961.12 88888.00 2016-11-28 09:58:22.906 333 11348.83 32.04 56961.10 88888.00 2016-11-28 09:58:23.406 333 11348.82 32.02 56961.16 88888.00 2016-11-28 09:58:23.906 333 11348.88 32.03 56961.19 88888.00 2016-11-28 09:58:24.406 333 11348.95 31.99 56961.18 88888.00 2016-11-28 09:58:24.906 333 11348.94 31.99 56961.27 88888.00 2016-11-28 09:58:25.406 333 11349.01 32.09 56961.28 88888.00 2016-11-28 09:58:25.906 333 11349.10 32.23 56961.33 88888.00 2016-11-28 09:58:26.406 333 11349.08 32.09 56961.35 88888.00 2016-11-28 09:58:26.906 333 11349.05 32.31 56961.37 88888.00 2016-11-28 09:58:27.406 333 11349.09 32.34 56961.37 88888.00 2016-11-28 09:58:27.906 333 11349.05 32.30 56961.42 88888.00 2016-11-28 09:58:28.406 333 11349.03 32.39 56961.46 88888.00 2016-11-28 09:58:28.906 333 11349.05 32.64 56961.47 88888.00 2016-11-28 09:58:29.406 333 11349.04 32.86 56961.44 88888.00 2016-11-28 09:58:29.906 333 11349.02 32.92 56961.42 88888.00 2016-11-28 09:58:30.406 333 11349.04 32.78 56961.38 88888.00 2016-11-28 09:58:30.906 333 11349.02 32.26 56961.34 88888.00 2016-11-28 09:58:31.406 333 11348.97 32.43 56961.28 88888.00 2016-11-28 09:58:31.906 333 11348.97 32.57 56961.27 88888.00 2016-11-28 09:58:32.406 333 11348.94 32.78 56961.26 88888.00 2016-11-28 09:58:32.906 333 11348.88 32.63 56961.19 88888.00 2016-11-28 09:58:33.406 333 11348.84 31.93 56961.18 88888.00 2016-11-28 09:58:33.906 333 11348.82 31.71 56961.09 88888.00 2016-11-28 09:58:34.406 333 11348.81 31.70 56961.06 88888.00 2016-11-28 09:58:34.906 333 11348.80 31.70 56961.05 88888.00 2016-11-28 09:58:35.406 333 11348.77 31.70 56960.99 88888.00 2016-11-28 09:58:35.906 333 11348.70 31.68 56960.96 88888.00 2016-11-28 09:58:36.407 333 11348.65 31.68 56960.89 88888.00 2016-11-28 09:58:36.907 333 11348.67 31.74 56960.88 88888.00 2016-11-28 09:58:37.407 333 11348.62 31.74 56960.89 88888.00 2016-11-28 09:58:37.907 333 11348.60 31.76 56960.86 88888.00 2016-11-28 09:58:38.407 333 11348.61 31.77 56960.81 88888.00 2016-11-28 09:58:38.907 333 11348.63 31.82 56960.81 88888.00 2016-11-28 09:58:39.407 333 11348.62 31.83 56960.81 88888.00 2016-11-28 09:58:39.907 333 11348.62 31.93 56960.80 88888.00 2016-11-28 09:58:40.407 333 11348.61 31.96 56960.76 88888.00 2016-11-28 09:58:40.907 333 11348.65 32.02 56960.74 88888.00 2016-11-28 09:58:41.407 333 11348.70 32.30 56960.69 88888.00 2016-11-28 09:58:41.907 333 11348.70 32.47 56960.63 88888.00 2016-11-28 09:58:42.407 333 11348.67 32.18 56960.61 88888.00 2016-11-28 09:58:42.907 333 11348.73 32.18 56960.58 88888.00 2016-11-28 09:58:43.407 333 11348.81 32.22 56960.58 88888.00 2016-11-28 09:58:43.907 333 11348.83 32.18 56960.55 88888.00 2016-11-28 09:58:44.407 333 11348.87 32.20 56960.58 88888.00 2016-11-28 09:58:44.907 333 11348.95 32.22 56960.58 88888.00 2016-11-28 09:58:45.407 333 11348.98 32.25 56960.51 88888.00 2016-11-28 09:58:45.907 333 11349.05 32.36 56960.47 88888.00 2016-11-28 09:58:46.407 333 11349.12 32.45 56960.39 88888.00 2016-11-28 09:58:46.907 333 11349.21 32.51 56960.38 88888.00 2016-11-28 09:58:47.407 333 11349.29 32.59 56960.33 88888.00 2016-11-28 09:58:47.907 333 11349.39 32.66 56960.29 88888.00 2016-11-28 09:58:48.407 333 11349.49 32.68 56960.26 88888.00 2016-11-28 09:58:48.907 333 11349.54 32.70 56960.23 88888.00 2016-11-28 09:58:49.407 333 11349.72 32.72 56960.17 88888.00 2016-11-28 09:58:49.907 333 11349.81 32.78 56960.05 88888.00 2016-11-28 09:58:50.407 333 11349.80 32.77 56959.97 88888.00 2016-11-28 09:58:50.907 333 11349.88 32.84 56959.93 88888.00 2016-11-28 09:58:51.407 333 11350.01 32.83 56959.83 88888.00 2016-11-28 09:58:51.907 333 11350.11 32.85 56959.71 88888.00 2016-11-28 09:58:52.407 333 11350.16 32.85 56959.58 88888.00 2016-11-28 09:58:52.907 333 11350.22 32.85 56959.49 88888.00 2016-11-28 09:58:53.407 333 11350.25 32.88 56959.43 88888.00 2016-11-28 09:58:53.907 333 11350.29 32.95 56959.32 88888.00 2016-11-28 09:58:54.407 333 11350.41 33.00 56959.16 88888.00 2016-11-28 09:58:54.907 333 11350.42 32.83 56959.04 88888.00 2016-11-28 09:58:55.407 333 11350.47 32.78 56958.97 88888.00 2016-11-28 09:58:55.907 333 11350.58 32.72 56958.87 88888.00 2016-11-28 09:58:56.407 333 11350.62 32.63 56958.81 88888.00 2016-11-28 09:58:56.907 333 11350.56 32.61 56958.78 88888.00 2016-11-28 09:58:57.407 333 11350.58 32.53 56958.78 88888.00 2016-11-28 09:58:57.907 333 11350.62 32.46 56958.71 88888.00 2016-11-28 09:58:58.407 333 11350.64 32.40 56958.65 88888.00 2016-11-28 09:58:58.907 333 11350.67 32.34 56958.59 88888.00 2016-11-28 09:58:59.407 333 11350.71 32.29 56958.53 88888.00 2016-11-28 09:58:59.907 333 11350.65 32.23 56958.48 88888.00 2016-11-28 09:59:00.407 333 11350.65 32.18 56958.44 88888.00 2016-11-28 09:59:00.907 333 11350.67 32.16 56958.44 88888.00 2016-11-28 09:59:01.407 333 11350.62 32.09 56958.44 88888.00 2016-11-28 09:59:01.907 333 11350.57 32.02 56958.45 88888.00 2016-11-28 09:59:02.407 333 11350.56 31.96 56958.52 88888.00 2016-11-28 09:59:02.907 333 11350.54 31.96 56958.56 88888.00 2016-11-28 09:59:03.407 333 11350.48 31.92 56958.57 88888.00 2016-11-28 09:59:03.907 333 11350.44 31.83 56958.62 88888.00 2016-11-28 09:59:04.407 333 11350.39 31.81 56958.62 88888.00 2016-11-28 09:59:04.907 333 11350.30 31.76 56958.68 88888.00 2016-11-28 09:59:05.407 333 11350.29 31.74 56958.74 88888.00 2016-11-28 09:59:05.907 333 11350.26 31.65 56958.72 88888.00 2016-11-28 09:59:06.407 333 11350.15 31.62 56958.77 88888.00 2016-11-28 09:59:06.907 333 11350.11 31.58 56958.81 88888.00 2016-11-28 09:59:07.407 333 11350.06 31.58 56958.76 88888.00 2016-11-28 09:59:07.907 333 11350.01 31.56 56958.77 88888.00 2016-11-28 09:59:08.407 333 11349.97 31.49 56958.87 88888.00 2016-11-28 09:59:08.907 333 11349.94 31.49 56958.95 88888.00 2016-11-28 09:59:09.407 333 11349.90 31.48 56959.02 88888.00 2016-11-28 09:59:09.907 333 11349.72 31.50 56959.07 88888.00 2016-11-28 09:59:10.407 333 11349.68 31.48 56959.14 88888.00 2016-11-28 09:59:10.907 333 11349.64 31.42 56959.15 88888.00 2016-11-28 09:59:11.407 333 11349.54 31.42 56959.19 88888.00 2016-11-28 09:59:11.907 333 11349.50 31.43 56959.23 88888.00 2016-11-28 09:59:12.407 333 11349.42 31.44 56959.28 88888.00 2016-11-28 09:59:12.907 333 11349.38 31.86 56959.32 88888.00 2016-11-28 09:59:13.407 333 11349.36 32.40 56959.38 88888.00 2016-11-28 09:59:13.907 333 11349.37 32.46 56959.42 88888.00 2016-11-28 09:59:14.407 333 11349.31 31.99 56959.43 88888.00 2016-11-28 09:59:14.907 333 11349.25 31.54 56959.43 88888.00 2016-11-28 09:59:15.407 333 11349.24 31.50 56959.41 88888.00 2016-11-28 09:59:15.907 333 11349.19 31.48 56959.36 88888.00 2016-11-28 09:59:16.407 333 11349.19 31.44 56959.33 88888.00 2016-11-28 09:59:16.907 333 11349.21 31.48 56959.28 88888.00 2016-11-28 09:59:17.407 333 11349.19 31.47 56959.26 88888.00 2016-11-28 09:59:17.907 333 11349.23 31.49 56959.25 88888.00 2016-11-28 09:59:18.407 333 11349.32 31.57 56959.21 88888.00 2016-11-28 09:59:18.907 333 11349.35 31.54 56959.15 88888.00 2016-11-28 09:59:19.407 333 11349.36 31.56 56959.13 88888.00 2016-11-28 09:59:19.907 333 11349.43 31.56 56959.03 88888.00 2016-11-28 09:59:20.407 333 11349.46 31.59 56958.97 88888.00 2016-11-28 09:59:20.907 333 11349.46 31.62 56958.93 88888.00 2016-11-28 09:59:21.407 333 11349.50 31.63 56958.83 88888.00 2016-11-28 09:59:21.907 333 11349.52 31.66 56958.78 88888.00 2016-11-28 09:59:22.407 333 11349.52 31.64 56958.77 88888.00 2016-11-28 09:59:22.907 333 11349.58 31.65 56958.74 88888.00 2016-11-28 09:59:23.407 333 11349.59 31.92 56958.64 88888.00 2016-11-28 09:59:23.907 333 11349.58 32.52 56958.59 88888.00 2016-11-28 09:59:24.407 333 11349.60 32.78 56958.57 88888.00 2016-11-28 09:59:24.907 333 11349.64 32.81 56958.51 88888.00 2016-11-28 09:59:25.407 333 11349.63 32.77 56958.45 88888.00 2016-11-28 09:59:25.907 333 11349.56 32.84 56958.48 88888.00 2016-11-28 09:59:26.407 333 11349.60 32.85 56958.43 88888.00 2016-11-28 09:59:26.907 333 11349.57 32.53 56958.31 88888.00 2016-11-28 09:59:27.407 333 11349.52 32.09 56958.18 88888.00 2016-11-28 09:59:27.907 333 11349.56 31.89 56958.12 88888.00 2016-11-28 09:59:28.407 333 11349.54 31.77 56958.06 88888.00 2016-11-28 09:59:28.907 333 11349.52 31.75 56958.00 88888.00 2016-11-28 09:59:29.407 333 11349.50 31.75 56957.97 88888.00 2016-11-28 09:59:29.907 333 11349.47 31.75 56957.85 88888.00 2016-11-28 09:59:30.407 333 11349.45 32.10 56957.80 88888.00 2016-11-28 09:59:30.907 333 11349.44 32.34 56957.73 88888.00 2016-11-28 09:59:31.407 333 11349.44 32.11 56957.60 88888.00 2016-11-28 09:59:31.907 333 11349.45 32.06 56957.52 88888.00 2016-11-28 09:59:32.407 333 11349.47 32.04 56957.43 88888.00 2016-11-28 09:59:32.907 333 11349.49 32.03 56957.40 88888.00 2016-11-28 09:59:33.407 333 11349.51 32.19 56957.31 88888.00 2016-11-28 09:59:33.907 333 11349.50 32.31 56957.22 88888.00 2016-11-28 09:59:34.407 333 11349.56 32.24 56957.17 88888.00 2016-11-28 09:59:34.907 333 11349.60 32.37 56957.12 88888.00 2016-11-28 09:59:35.407 333 11349.60 32.45 56957.15 88888.00 2016-11-28 09:59:35.907 333 11349.65 32.45 56957.16 88888.00 2016-11-28 09:59:36.407 333 11349.68 32.42 56957.17 88888.00 2016-11-28 09:59:36.907 333 11349.71 32.57 56957.21 88888.00 2016-11-28 09:59:37.407 333 11349.71 32.61 56957.18 88888.00 2016-11-28 09:59:37.907 333 11349.77 32.58 56957.22 88888.00 2016-11-28 09:59:38.407 333 11349.75 32.59 56957.26 88888.00 2016-11-28 09:59:38.907 333 11349.78 32.66 56957.29 88888.00 2016-11-28 09:59:39.407 333 11349.88 32.78 56957.30 88888.00 2016-11-28 09:59:39.907 333 11349.86 32.78 56957.26 88888.00 2016-11-28 09:59:40.407 333 11349.90 32.57 56957.27 88888.00 2016-11-28 09:59:40.907 333 11349.93 32.46 56957.26 88888.00 2016-11-28 09:59:41.407 333 11349.92 32.50 56957.29 88888.00 2016-11-28 09:59:41.907 333 11349.97 32.50 56957.31 88888.00 2016-11-28 09:59:42.407 333 11350.05 32.49 56957.28 88888.00 2016-11-28 09:59:42.907 333 11350.07 32.53 56957.27 88888.00 2016-11-28 09:59:43.407 333 11350.08 32.54 56957.27 88888.00 2016-11-28 09:59:43.907 333 11350.14 32.91 56957.24 88888.00 2016-11-28 09:59:44.407 333 11350.14 33.25 56957.18 88888.00 2016-11-28 09:59:44.907 333 11350.14 33.48 56957.12 88888.00 2016-11-28 09:59:45.407 333 11350.19 33.49 56957.09 88888.00 2016-11-28 09:59:45.907 333 11350.21 33.46 56957.02 88888.00 2016-11-28 09:59:46.407 333 11350.22 33.45 56956.94 88888.00 2016-11-28 09:59:46.907 333 11350.30 33.39 56956.83 88888.00 2016-11-28 09:59:47.407 333 11350.39 33.39 56956.72 88888.00 2016-11-28 09:59:47.907 333 11350.39 33.33 56956.69 88888.00 2016-11-28 09:59:48.407 333 11350.39 33.32 56956.63 88888.00 2016-11-28 09:59:48.907 333 11350.46 33.17 56956.52 88888.00 2016-11-28 09:59:49.407 333 11350.46 32.67 56956.45 88888.00 2016-11-28 09:59:49.907 333 11350.49 32.68 56956.45 88888.00 2016-11-28 09:59:50.407 333 11350.56 32.59 56956.38 88888.00 2016-11-28 09:59:50.907 333 11350.58 32.63 56956.37 88888.00 2016-11-28 09:59:51.407 333 11350.57 32.65 56956.27 88888.00 2016-11-28 09:59:51.907 333 11350.60 32.51 56956.20 88888.00 2016-11-28 09:59:52.407 333 11350.56 32.50 56956.20 88888.00 2016-11-28 09:59:52.907 333 11350.50 32.49 56956.21 88888.00 2016-11-28 09:59:53.407 333 11350.54 32.40 56956.12 88888.00 2016-11-28 09:59:53.907 333 11350.55 32.25 56956.07 88888.00 2016-11-28 09:59:54.407 333 11350.49 32.16 56956.01 88888.00 2016-11-28 09:59:54.907 333 11350.48 32.12 56955.99 88888.00 2016-11-28 09:59:55.407 333 11350.50 32.04 56955.94 88888.00 2016-11-28 09:59:55.907 333 11350.44 31.75 56955.89 88888.00 2016-11-28 09:59:56.407 333 11350.43 31.88 56955.87 88888.00 2016-11-28 09:59:56.907 333 11350.46 31.91 56955.81 88888.00 2016-11-28 09:59:57.407 333 11350.40 31.86 56955.76 88888.00 2016-11-28 09:59:57.907 333 11350.39 31.84 56955.73 88888.00 2016-11-28 09:59:58.407 333 11350.46 31.85 56955.67 88888.00 2016-11-28 09:59:58.907 333 11350.39 31.81 56955.66 88888.00 2016-11-28 09:59:59.407 333 11350.34 31.75 56955.58 88888.00 2016-11-28 09:59:59.907 333 11350.41 31.36 56955.56 88888.00 2016-11-28 10:00:00.407 333 11350.42 31.10 56955.55 88888.00 2016-11-28 10:00:00.907 333 11350.41 31.01 56955.55 88888.00 2016-11-28 10:00:01.407 333 11350.48 31.20 56955.54 88888.00 2016-11-28 10:00:01.907 333 11350.50 31.14 56955.55 88888.00 2016-11-28 10:00:02.407 333 11350.47 31.48 56955.60 88888.00 2016-11-28 10:00:02.907 333 11350.53 31.69 56955.61 88888.00 2016-11-28 10:00:03.407 333 11350.61 31.56 56955.60 88888.00 2016-11-28 10:00:03.907 333 11350.62 31.47 56955.67 88888.00 2016-11-28 10:00:04.407 333 11350.61 31.54 56955.83 88888.00 2016-11-28 10:00:04.907 333 11350.62 31.56 56956.01 88888.00 2016-11-28 10:00:05.407 333 11350.64 31.56 56956.11 88888.00 2016-11-28 10:00:05.907 333 11350.63 31.40 56956.13 88888.00 2016-11-28 10:00:06.407 333 11350.69 31.58 56956.24 88888.00 2016-11-28 10:00:06.907 333 11350.69 31.35 56956.37 88888.00 2016-11-28 10:00:07.407 333 11350.68 31.07 56956.49 88888.00 2016-11-28 10:00:07.907 333 11350.77 31.09 56956.59 88888.00 2016-11-28 10:00:08.407 333 11350.76 30.86 56956.73 88888.00 2016-11-28 10:00:08.907 333 11350.71 30.84 56956.89 88888.00 2016-11-28 10:00:09.407 333 11350.78 30.91 56956.97 88888.00 2016-11-28 10:00:09.907 333 11350.82 30.93 56957.11 88888.00 2016-11-28 10:00:10.407 333 11350.77 30.95 56957.24 88888.00 2016-11-28 10:00:10.907 333 11350.78 31.00 56957.35 88888.00 2016-11-28 10:00:11.407 333 11350.83 31.01 56957.52 88888.00 2016-11-28 10:00:11.907 333 11350.79 31.02 56957.68 88888.00 2016-11-28 10:00:12.407 333 11350.83 31.06 56957.79 88888.00 2016-11-28 10:00:12.907 333 11350.83 31.24 56957.93 88888.00 2016-11-28 10:00:13.407 333 11350.82 31.37 56958.07 88888.00 2016-11-28 10:00:13.907 333 11350.81 31.37 56958.21 88888.00 2016-11-28 10:00:14.407 333 11350.85 31.35 56958.36 88888.00 2016-11-28 10:00:14.907 333 11350.85 31.35 56958.46 88888.00 2016-11-28 10:00:15.407 333 11350.75 31.35 56958.57 88888.00 2016-11-28 10:00:15.907 333 11350.82 31.31 56958.72 88888.00 2016-11-28 10:00:16.407 333 11350.83 31.29 56958.85 88888.00 2016-11-28 10:00:16.907 333 11350.71 31.44 56958.95 88888.00 2016-11-28 10:00:17.407 333 11350.71 31.37 56959.04 88888.00 2016-11-28 10:00:17.907 333 11350.70 31.45 56959.17 88888.00 2016-11-28 10:00:18.407 333 11350.65 31.45 56959.26 88888.00 2016-11-28 10:00:18.907 333 11350.63 31.37 56959.36 88888.00 2016-11-28 10:00:19.407 333 11350.61 31.35 56959.49 88888.00 2016-11-28 10:00:19.907 333 11350.55 31.32 56959.64 88888.00 2016-11-28 10:00:20.407 333 11350.47 31.34 56959.78 88888.00 2016-11-28 10:00:20.907 333 11350.49 31.44 56959.90 88888.00 2016-11-28 10:00:21.407 333 11350.43 31.45 56959.99 88888.00 2016-11-28 10:00:21.907 333 11350.36 31.31 56960.13 88888.00 2016-11-28 10:00:22.407 333 11350.34 31.29 56960.23 88888.00 2016-11-28 10:00:22.907 333 11350.30 31.25 56960.32 88888.00 2016-11-28 10:00:23.407 333 11350.22 31.06 56960.36 88888.00 2016-11-28 10:00:23.907 333 11350.20 30.96 56960.52 88888.00 2016-11-28 10:00:24.407 333 11350.16 30.93 56960.57 88888.00 2016-11-28 10:00:24.907 333 11350.08 30.91 56960.67 88888.00 2016-11-28 10:00:25.407 333 11350.11 30.89 56960.70 88888.00 2016-11-28 10:00:25.907 333 11350.05 30.89 56960.75 88888.00 2016-11-28 10:00:26.407 333 11349.97 30.95 56960.76 88888.00 2016-11-28 10:00:26.907 333 11349.95 30.98 56960.84 88888.00 2016-11-28 10:00:27.407 333 11349.97 30.96 56960.87 88888.00 2016-11-28 10:00:27.907 333 11349.92 30.96 56960.89 88888.00 2016-11-28 10:00:28.407 333 11349.90 30.93 56960.92 88888.00 2016-11-28 10:00:28.907 333 11349.86 30.91 56960.89 88888.00 2016-11-28 10:00:29.407 333 11349.85 30.89 56960.86 88888.00 2016-11-28 10:00:29.907 333 11349.80 30.90 56960.82 88888.00 2016-11-28 10:00:30.407 333 11349.77 30.95 56960.82 88888.00 2016-11-28 10:00:30.907 333 11349.75 30.96 56960.76 88888.00 2016-11-28 10:00:31.407 333 11349.70 30.91 56960.76 88888.00 2016-11-28 10:00:31.907 333 11349.66 30.86 56960.71 88888.00 2016-11-28 10:00:32.407 333 11349.63 30.93 56960.71 88888.00 2016-11-28 10:00:32.907 333 11349.54 30.98 56960.70 88888.00 2016-11-28 10:00:33.407 333 11349.50 31.06 56960.60 88888.00 2016-11-28 10:00:33.907 333 11349.50 31.01 56960.56 88888.00 2016-11-28 10:00:34.407 333 11349.40 31.28 56960.49 88888.00 2016-11-28 10:00:34.907 333 11349.42 31.40 56960.42 88888.00 2016-11-28 10:00:35.407 333 11349.45 31.35 56960.41 88888.00 2016-11-28 10:00:35.907 333 11349.43 31.25 56960.41 88888.00 2016-11-28 10:00:36.407 333 11349.38 31.35 56960.37 88888.00 2016-11-28 10:00:36.907 333 11349.42 31.28 56960.36 88888.00 2016-11-28 10:00:37.407 333 11349.40 31.58 56960.38 88888.00 2016-11-28 10:00:37.907 333 11349.38 31.68 56960.36 88888.00 2016-11-28 10:00:38.407 333 11349.38 31.61 56960.35 88888.00 2016-11-28 10:00:38.907 333 11349.37 31.37 56960.35 88888.00 2016-11-28 10:00:39.407 333 11349.35 31.18 56960.29 88888.00 2016-11-28 10:00:39.907 333 11349.38 31.20 56960.29 88888.00 2016-11-28 10:00:40.407 333 11349.45 31.24 56960.31 88888.00 2016-11-28 10:00:40.907 333 11349.45 31.25 56960.30 88888.00 2016-11-28 10:00:41.407 333 11349.43 31.38 56960.32 88888.00 2016-11-28 10:00:41.907 333 11349.49 31.45 56960.37 88888.00 2016-11-28 10:00:42.407 333 11349.47 31.37 56960.38 88888.00 2016-11-28 10:00:42.907 333 11349.44 31.38 56960.39 88888.00 2016-11-28 10:00:43.407 333 11349.50 31.41 56960.41 88888.00 2016-11-28 10:00:43.907 333 11349.47 31.41 56960.44 88888.00 2016-11-28 10:00:44.407 333 11349.45 31.48 56960.44 88888.00 2016-11-28 10:00:44.907 333 11349.51 31.58 56960.45 88888.00 2016-11-28 10:00:45.407 333 11349.49 31.82 56960.45 88888.00 2016-11-28 10:00:45.907 333 11349.46 31.91 56960.45 88888.00 2016-11-28 10:00:46.407 333 11349.47 31.82 56960.48 88888.00 2016-11-28 10:00:46.907 333 11349.47 31.96 56960.47 88888.00 2016-11-28 10:00:47.407 333 11349.49 32.27 56960.48 88888.00 2016-11-28 10:00:47.907 333 11349.49 32.04 56960.48 88888.00 2016-11-28 10:00:48.407 333 11349.44 31.76 56960.49 88888.00 2016-11-28 10:00:48.907 333 11349.42 31.69 56960.49 88888.00 2016-11-28 10:00:49.407 333 11349.44 31.42 56960.43 88888.00 2016-11-28 10:00:49.907 333 11349.47 31.24 56960.41 88888.00 2016-11-28 10:00:50.407 333 11349.45 31.21 56960.37 88888.00 2016-11-28 10:00:50.907 333 11349.42 31.15 56960.38 88888.00 2016-11-28 10:00:51.407 333 11349.51 31.13 56960.42 88888.00 2016-11-28 10:00:51.907 333 11349.50 31.09 56960.44 88888.00 2016-11-28 10:00:52.407 333 11349.47 31.01 56960.42 88888.00 2016-11-28 10:00:52.907 333 11349.51 30.94 56960.36 88888.00 2016-11-28 10:00:53.407 333 11349.53 30.93 56960.30 88888.00 2016-11-28 10:00:53.907 333 11349.60 30.93 56960.28 88888.00 2016-11-28 10:00:54.407 333 11349.64 30.89 56960.25 88888.00 2016-11-28 10:00:54.907 333 11349.66 30.80 56960.18 88888.00 2016-11-28 10:00:55.408 333 11349.67 30.75 56960.11 88888.00 2016-11-28 10:00:55.908 333 11349.67 30.70 56960.06 88888.00 2016-11-28 10:00:56.408 333 11349.67 30.73 56960.03 88888.00 2016-11-28 10:00:56.908 333 11349.65 30.87 56960.00 88888.00 2016-11-28 10:00:57.408 333 11349.65 30.70 56959.93 88888.00 2016-11-28 10:00:57.908 333 11349.68 30.57 56959.83 88888.00 2016-11-28 10:00:58.408 333 11349.65 30.45 56959.71 88888.00 2016-11-28 10:00:58.908 333 11349.59 30.33 56959.67 88888.00 2016-11-28 10:00:59.408 333 11349.64 30.40 56959.58 88888.00 2016-11-28 10:00:59.908 333 11349.60 30.43 56959.46 88888.00 2016-11-28 10:01:00.408 333 11349.59 30.49 56959.43 88888.00 2016-11-28 10:01:00.908 333 11349.67 30.28 56959.39 88888.00 2016-11-28 10:01:01.408 333 11349.64 30.70 56959.33 88888.00 2016-11-28 10:01:01.908 333 11349.54 30.73 56959.22 88888.00 2016-11-28 10:01:02.408 333 11349.57 30.42 56959.15 88888.00 2016-11-28 10:01:02.908 333 11349.63 30.52 56959.10 88888.00 2016-11-28 10:01:03.408 333 11349.64 30.32 56959.07 88888.00 2016-11-28 10:01:03.908 333 11349.68 30.43 56959.02 88888.00 2016-11-28 10:01:04.408 333 11349.71 30.46 56958.95 88888.00 2016-11-28 10:01:04.908 333 11349.71 30.18 56958.88 88888.00 2016-11-28 10:01:05.408 333 11349.74 29.79 56958.85 88888.00 2016-11-28 10:01:05.908 333 11349.79 29.65 56958.84 88888.00 2016-11-28 10:01:06.408 333 11349.75 29.61 56958.83 88888.00 2016-11-28 10:01:06.908 333 11349.75 29.77 56958.83 88888.00 2016-11-28 10:01:07.408 333 11349.85 30.12 56958.79 88888.00 2016-11-28 10:01:07.908 333 11349.93 30.38 56958.75 88888.00 2016-11-28 10:01:08.408 333 11349.93 30.39 56958.74 88888.00 2016-11-28 10:01:08.908 333 11349.95 30.35 56958.76 88888.00 2016-11-28 10:01:09.408 333 11349.95 30.23 56958.79 88888.00 2016-11-28 10:01:09.908 333 11350.01 30.16 56958.82 88888.00 2016-11-28 10:01:10.408 333 11350.02 30.18 56958.81 88888.00 2016-11-28 10:01:10.908 333 11350.02 30.11 56958.82 88888.00 2016-11-28 10:01:11.408 333 11350.04 30.47 56958.81 88888.00 2016-11-28 10:01:11.908 333 11350.02 30.33 56958.89 88888.00 2016-11-28 10:01:12.408 333 11350.11 30.02 56958.94 88888.00 2016-11-28 10:01:12.908 333 11350.09 29.84 56958.90 88888.00 2016-11-28 10:01:13.408 333 11350.08 29.87 56958.88 88888.00 2016-11-28 10:01:13.908 333 11350.13 30.18 56958.90 88888.00 2016-11-28 10:01:14.408 333 11350.11 29.89 56958.90 88888.00 2016-11-28 10:01:14.908 333 11350.11 29.75 56958.95 88888.00 2016-11-28 10:01:15.408 333 11350.14 29.82 56959.02 88888.00 2016-11-28 10:01:15.908 333 11350.14 30.34 56959.04 88888.00 2016-11-28 10:01:16.408 333 11350.16 30.12 56959.06 88888.00 2016-11-28 10:01:16.908 333 11350.14 29.99 56959.10 88888.00 2016-11-28 10:01:17.408 333 11350.09 30.20 56959.13 88888.00 2016-11-28 10:01:17.908 333 11350.06 30.01 56959.19 88888.00 2016-11-28 10:01:18.408 333 11350.08 29.82 56959.29 88888.00 2016-11-28 10:01:18.908 333 11350.05 29.86 56959.39 88888.00 2016-11-28 10:01:19.408 333 11349.94 30.18 56959.45 88888.00 2016-11-28 10:01:19.908 333 11349.94 30.13 56959.47 88888.00 2016-11-28 10:01:20.408 333 11349.99 29.96 56959.55 88888.00 2016-11-28 10:01:20.908 333 11349.92 29.67 56959.61 88888.00 2016-11-28 10:01:21.408 333 11349.91 29.93 56959.71 88888.00 2016-11-28 10:01:21.908 333 11349.93 30.22 56959.73 88888.00 2016-11-28 10:01:22.408 333 11349.92 29.87 56959.77 88888.00 2016-11-28 10:01:22.908 333 11349.87 29.66 56959.83 88888.00 2016-11-28 10:01:23.408 333 11349.90 29.62 56959.87 88888.00 2016-11-28 10:01:23.908 333 11349.85 29.61 56959.92 88888.00 2016-11-28 10:01:24.408 333 11349.81 29.57 56959.92 88888.00 2016-11-28 10:01:24.908 333 11349.79 29.54 56959.94 88888.00 2016-11-28 10:01:25.408 333 11349.73 29.52 56959.99 88888.00 2016-11-28 10:01:25.908 333 11349.65 29.50 56960.05 88888.00 2016-11-28 10:01:26.408 333 11349.63 29.78 56960.09 88888.00 2016-11-28 10:01:26.908 333 11349.52 30.19 56960.04 88888.00 2016-11-28 10:01:27.408 333 11349.39 30.26 56960.06 88888.00 2016-11-28 10:01:27.908 333 11349.40 30.40 56960.11 88888.00 2016-11-28 10:01:28.408 333 11349.36 30.26 56960.15 88888.00 2016-11-28 10:01:28.908 333 11349.19 29.61 56960.13 88888.00 2016-11-28 10:01:29.408 333 11349.16 29.36 56960.09 88888.00 2016-11-28 10:01:29.908 333 11349.12 29.28 56960.06 88888.00 2016-11-28 10:01:30.408 333 11348.97 29.39 56960.05 88888.00 2016-11-28 10:01:30.908 333 11348.87 29.72 56960.04 88888.00 2016-11-28 10:01:31.408 333 11348.80 29.79 56959.98 88888.00 2016-11-28 10:01:31.908 333 11348.72 29.59 56959.90 88888.00 2016-11-28 10:01:32.408 333 11348.68 29.50 56959.88 88888.00 2016-11-28 10:01:32.908 333 11348.59 29.66 56959.87 88888.00 2016-11-28 10:01:33.408 333 11348.49 29.84 56959.84 88888.00 2016-11-28 10:01:33.908 333 11348.42 29.50 56959.86 88888.00 2016-11-28 10:01:34.408 333 11348.40 29.44 56959.81 88888.00 2016-11-28 10:01:34.908 333 11348.33 29.50 56959.73 88888.00 2016-11-28 10:01:35.408 333 11348.24 29.82 56959.72 88888.00 2016-11-28 10:01:35.908 333 11348.19 29.55 56959.67 88888.00 2016-11-28 10:01:36.408 333 11348.17 29.04 56959.67 88888.00 2016-11-28 10:01:36.908 333 11348.10 28.92 56959.60 88888.00 2016-11-28 10:01:37.408 333 11348.08 29.04 56959.54 88888.00 2016-11-28 10:01:37.908 333 11348.06 29.21 56959.52 88888.00 2016-11-28 10:01:38.408 333 11347.92 29.17 56959.47 88888.00 2016-11-28 10:01:38.908 333 11347.86 29.31 56959.41 88888.00 2016-11-28 10:01:39.408 333 11347.86 29.34 56959.35 88888.00 2016-11-28 10:01:39.908 333 11347.79 29.06 56959.29 88888.00 2016-11-28 10:01:40.408 333 11347.75 29.06 56959.27 88888.00 2016-11-28 10:01:40.908 333 11347.76 28.86 56959.23 88888.00 2016-11-28 10:01:41.408 333 11347.73 28.94 56959.22 88888.00 2016-11-28 10:01:41.908 333 11347.63 28.82 56959.20 88888.00 2016-11-28 10:01:42.408 333 11347.64 28.66 56959.15 88888.00 2016-11-28 10:01:42.908 333 11347.63 28.49 56959.07 88888.00 2016-11-28 10:01:43.408 333 11347.58 28.49 56959.01 88888.00 2016-11-28 10:01:43.908 333 11347.62 28.48 56959.01 88888.00 2016-11-28 10:01:44.408 333 11347.63 28.55 56959.00 88888.00 2016-11-28 10:01:44.908 333 11347.54 28.73 56958.98 88888.00 2016-11-28 10:01:45.408 333 11347.49 29.02 56958.98 88888.00 2016-11-28 10:01:45.908 333 11347.49 29.19 56959.00 88888.00 2016-11-28 10:01:46.408 333 11347.41 29.19 56959.00 88888.00 2016-11-28 10:01:46.908 333 11347.36 28.62 56958.97 88888.00 2016-11-28 10:01:47.408 333 11347.33 28.43 56958.95 88888.00 2016-11-28 10:01:47.908 333 11347.22 28.39 56958.95 88888.00 2016-11-28 10:01:48.408 333 11347.17 28.37 56958.91 88888.00 2016-11-28 10:01:48.908 333 11347.13 28.44 56958.87 88888.00 2016-11-28 10:01:49.408 333 11347.10 28.98 56958.88 88888.00 2016-11-28 10:01:49.908 333 11347.06 29.13 56958.93 88888.00 2016-11-28 10:01:50.408 333 11347.06 29.00 56958.91 88888.00 2016-11-28 10:01:50.908 333 11347.02 29.19 56958.88 88888.00 2016-11-28 10:01:51.408 333 11347.01 29.21 56958.85 88888.00 2016-11-28 10:01:51.908 333 11347.01 28.99 56958.83 88888.00 2016-11-28 10:01:52.408 333 11347.07 28.92 56958.82 88888.00 2016-11-28 10:01:52.908 333 11347.03 28.93 56958.79 88888.00 2016-11-28 10:01:53.408 333 11347.02 28.96 56958.82 88888.00 2016-11-28 10:01:53.908 333 11347.03 28.93 56958.84 88888.00 2016-11-28 10:01:54.408 333 11347.02 28.86 56958.85 88888.00 2016-11-28 10:01:54.908 333 11347.06 28.58 56958.84 88888.00 2016-11-28 10:01:55.408 333 11347.10 28.56 56958.85 88888.00 2016-11-28 10:01:55.908 333 11347.08 28.85 56958.90 88888.00 2016-11-28 10:01:56.408 333 11347.13 28.87 56958.93 88888.00 2016-11-28 10:01:56.908 333 11347.15 28.85 56958.95 88888.00 2016-11-28 10:01:57.408 333 11347.09 28.85 56958.93 88888.00 2016-11-28 10:01:57.908 333 11347.09 28.80 56958.98 88888.00 2016-11-28 10:01:58.408 333 11347.13 28.82 56959.07 88888.00 2016-11-28 10:01:58.908 333 11347.14 28.79 56959.10 88888.00 2016-11-28 10:01:59.408 333 11347.07 28.75 56959.15 88888.00 2016-11-28 10:01:59.908 333 11347.06 28.85 56959.22 88888.00 2016-11-28 10:02:00.408 333 11347.06 28.92 56959.27 88888.00 2016-11-28 10:02:00.908 333 11347.02 28.77 56959.36 88888.00 2016-11-28 10:02:01.408 333 11347.08 28.77 56959.41 88888.00 2016-11-28 10:02:01.908 333 11347.12 29.06 56959.51 88888.00 2016-11-28 10:02:02.408 333 11347.08 28.68 56959.62 88888.00 2016-11-28 10:02:02.908 333 11347.08 28.64 56959.73 88888.00 2016-11-28 10:02:03.408 333 11347.10 28.99 56959.75 88888.00 2016-11-28 10:02:03.908 333 11347.08 28.94 56959.80 88888.00 2016-11-28 10:02:04.408 333 11347.12 28.85 56959.87 88888.00 2016-11-28 10:02:04.908 333 11347.15 28.93 56959.94 88888.00 2016-11-28 10:02:05.408 333 11347.12 29.03 56960.03 88888.00 2016-11-28 10:02:05.908 333 11347.15 28.86 56960.07 88888.00 2016-11-28 10:02:06.408 333 11347.26 28.70 56960.10 88888.00 2016-11-28 10:02:06.908 333 11347.26 28.53 56960.18 88888.00 2016-11-28 10:02:07.408 333 11347.26 28.76 56960.28 88888.00 2016-11-28 10:02:07.908 333 11347.31 28.80 56960.37 88888.00 2016-11-28 10:02:08.408 333 11347.37 28.87 56960.37 88888.00 2016-11-28 10:02:08.908 333 11347.40 29.05 56960.43 88888.00 2016-11-28 10:02:09.408 333 11347.42 28.73 56960.54 88888.00 2016-11-28 10:02:09.908 333 11347.45 28.72 56960.63 88888.00 2016-11-28 10:02:10.408 333 11347.43 29.16 56960.75 88888.00 2016-11-28 10:02:10.908 333 11347.44 29.40 56960.80 88888.00 2016-11-28 10:02:11.408 333 11347.54 29.13 56960.81 88888.00 2016-11-28 10:02:11.908 333 11347.55 29.03 56960.89 88888.00 2016-11-28 10:02:12.408 333 11347.58 28.82 56960.92 88888.00 2016-11-28 10:02:12.908 333 11347.69 28.68 56961.00 88888.00 2016-11-28 10:02:13.408 333 11347.70 28.57 56961.03 88888.00 2016-11-28 10:02:13.908 333 11347.65 28.57 56961.02 88888.00 2016-11-28 10:02:14.408 333 11347.66 28.83 56961.01 88888.00 2016-11-28 10:02:14.908 333 11347.71 28.91 56961.00 88888.00 2016-11-28 10:02:15.408 333 11347.71 28.64 56960.95 88888.00 2016-11-28 10:02:15.908 333 11347.80 28.65 56960.95 88888.00 2016-11-28 10:02:16.408 333 11347.82 28.43 56960.94 88888.00 2016-11-28 10:02:16.908 333 11347.82 28.41 56960.95 88888.00 2016-11-28 10:02:17.408 333 11347.86 28.55 56960.99 88888.00 2016-11-28 10:02:17.908 333 11347.91 28.46 56960.96 88888.00 2016-11-28 10:02:18.408 333 11347.90 28.38 56960.94 88888.00 2016-11-28 10:02:18.908 333 11347.91 28.45 56960.89 88888.00 2016-11-28 10:02:19.408 333 11347.99 29.05 56960.90 88888.00 2016-11-28 10:02:19.908 333 11347.96 28.86 56960.94 88888.00 2016-11-28 10:02:20.408 333 11347.96 28.41 56960.90 88888.00 2016-11-28 10:02:20.908 333 11348.01 28.28 56960.89 88888.00 2016-11-28 10:02:21.408 333 11348.00 28.55 56960.88 88888.00 2016-11-28 10:02:21.908 333 11347.89 28.79 56960.82 88888.00 2016-11-28 10:02:22.408 333 11347.91 28.73 56960.79 88888.00 2016-11-28 10:02:22.908 333 11347.91 28.60 56960.79 88888.00 2016-11-28 10:02:23.408 333 11347.84 28.90 56960.83 88888.00 2016-11-28 10:02:23.908 333 11347.83 28.96 56960.86 88888.00 2016-11-28 10:02:24.408 333 11347.86 28.64 56960.84 88888.00 2016-11-28 10:02:24.908 333 11347.79 28.49 56960.88 88888.00 2016-11-28 10:02:25.408 333 11347.75 28.24 56960.88 88888.00 2016-11-28 10:02:25.908 333 11347.72 28.26 56960.90 88888.00 2016-11-28 10:02:26.408 333 11347.63 28.19 56960.90 88888.00 2016-11-28 10:02:26.908 333 11347.61 28.17 56960.95 88888.00 2016-11-28 10:02:27.408 333 11347.64 27.84 56961.02 88888.00 2016-11-28 10:02:27.908 333 11347.51 27.68 56961.08 88888.00 2016-11-28 10:02:28.408 333 11347.43 27.71 56961.16 88888.00 2016-11-28 10:02:28.908 333 11347.40 27.73 56961.27 88888.00 2016-11-28 10:02:29.408 333 11347.34 27.64 56961.33 88888.00 2016-11-28 10:02:29.908 333 11347.24 27.58 56961.40 88888.00 2016-11-28 10:02:30.408 333 11347.22 27.58 56961.46 88888.00 2016-11-28 10:02:30.908 333 11347.21 27.97 56961.54 88888.00 2016-11-28 10:02:31.408 333 11347.12 27.66 56961.64 88888.00 2016-11-28 10:02:31.908 333 11347.00 27.48 56961.73 88888.00 2016-11-28 10:02:32.408 333 11346.89 27.43 56961.79 88888.00 2016-11-28 10:02:32.908 333 11346.74 27.40 56961.84 88888.00 2016-11-28 10:02:33.408 333 11346.67 27.37 56961.85 88888.00 2016-11-28 10:02:33.908 333 11346.60 27.37 56961.95 88888.00 2016-11-28 10:02:34.408 333 11346.48 27.36 56961.98 88888.00 2016-11-28 10:02:34.908 333 11346.38 27.39 56962.02 88888.00 2016-11-28 10:02:35.408 333 11346.29 27.37 56962.02 88888.00 2016-11-28 10:02:35.908 333 11346.18 27.37 56962.04 88888.00 2016-11-28 10:02:36.408 333 11346.04 27.39 56962.04 88888.00 2016-11-28 10:02:36.908 333 11345.94 27.40 56962.08 88888.00 2016-11-28 10:02:37.408 333 11345.84 27.42 56962.09 88888.00 2016-11-28 10:02:37.908 333 11345.77 27.42 56962.12 88888.00 2016-11-28 10:02:38.408 333 11345.70 27.43 56962.11 88888.00 2016-11-28 10:02:38.908 333 11345.62 27.46 56962.04 88888.00 2016-11-28 10:02:39.408 333 11345.48 27.53 56962.01 88888.00 2016-11-28 10:02:39.908 333 11345.44 27.57 56962.06 88888.00 2016-11-28 10:02:40.408 333 11345.39 27.60 56962.08 88888.00 2016-11-28 10:02:40.908 333 11345.32 27.62 56962.04 88888.00 2016-11-28 10:02:41.408 333 11345.29 27.67 56961.96 88888.00 2016-11-28 10:02:41.908 333 11345.28 28.05 56961.89 88888.00 2016-11-28 10:02:42.408 333 11345.25 28.69 56961.86 88888.00 2016-11-28 10:02:42.908 333 11345.20 28.83 56961.84 88888.00 2016-11-28 10:02:43.408 333 11345.23 28.42 56961.78 88888.00 2016-11-28 10:02:43.908 333 11345.22 28.05 56961.67 88888.00 2016-11-28 10:02:44.408 333 11345.20 28.07 56961.69 88888.00 2016-11-28 10:02:44.908 333 11345.28 28.12 56961.70 88888.00 2016-11-28 10:02:45.408 333 11345.28 28.15 56961.58 88888.00 2016-11-28 10:02:45.908 333 11345.37 28.25 56961.51 88888.00 2016-11-28 10:02:46.408 333 11345.46 28.31 56961.42 88888.00 2016-11-28 10:02:46.908 333 11345.51 28.36 56961.32 88888.00 2016-11-28 10:02:47.408 333 11345.57 28.45 56961.27 88888.00 2016-11-28 10:02:47.908 333 11345.65 28.53 56961.19 88888.00 2016-11-28 10:02:48.408 333 11345.77 28.60 56961.15 88888.00 2016-11-28 10:02:48.908 333 11345.89 28.64 56961.12 88888.00 2016-11-28 10:02:49.408 333 11345.97 28.71 56961.01 88888.00 2016-11-28 10:02:49.908 333 11346.06 28.75 56960.94 88888.00 2016-11-28 10:02:50.408 333 11346.10 28.83 56960.89 88888.00 2016-11-28 10:02:50.908 333 11346.19 28.91 56960.87 88888.00 2016-11-28 10:02:51.408 333 11346.32 28.94 56960.82 88888.00 2016-11-28 10:02:51.908 333 11346.39 29.18 56960.83 88888.00 2016-11-28 10:02:52.408 333 11346.45 29.89 56960.82 88888.00 2016-11-28 10:02:52.908 333 11346.59 30.15 56960.77 88888.00 2016-11-28 10:02:53.408 333 11346.68 30.01 56960.71 88888.00 2016-11-28 10:02:53.908 333 11346.72 30.16 56960.75 88888.00 2016-11-28 10:02:54.408 333 11346.83 30.32 56960.70 88888.00 2016-11-28 10:02:54.908 333 11346.89 30.29 56960.65 88888.00 2016-11-28 10:02:55.408 333 11346.92 29.68 56960.69 88888.00 2016-11-28 10:02:55.908 333 11346.99 29.61 56960.73 88888.00 2016-11-28 10:02:56.408 333 11347.10 30.19 56960.76 88888.00 2016-11-28 10:02:56.908 333 11347.12 29.95 56960.79 88888.00 2016-11-28 10:02:57.408 333 11347.20 29.60 56960.86 88888.00 2016-11-28 10:02:57.908 333 11347.20 29.45 56960.92 88888.00 2016-11-28 10:02:58.408 333 11347.17 29.44 56960.93 88888.00 2016-11-28 10:02:58.908 333 11347.19 29.51 56960.94 88888.00 2016-11-28 10:02:59.408 333 11347.27 29.51 56961.00 88888.00 2016-11-28 10:02:59.908 333 11347.26 29.51 56961.01 88888.00 2016-11-28 10:03:00.408 333 11347.22 29.58 56961.08 88888.00 2016-11-28 10:03:00.908 333 11347.29 29.87 56961.09 88888.00 2016-11-28 10:03:01.408 333 11347.21 29.98 56961.12 88888.00 2016-11-28 10:03:01.908 333 11347.19 29.99 56961.18 88888.00 2016-11-28 10:03:02.408 333 11347.26 30.20 56961.22 88888.00 2016-11-28 10:03:02.908 333 11347.20 30.15 56961.16 88888.00 2016-11-28 10:03:03.408 333 11347.14 29.88 56961.14 88888.00 2016-11-28 10:03:03.908 333 11347.12 29.95 56961.16 88888.00 2016-11-28 10:03:04.408 333 11347.12 30.04 56961.16 88888.00 2016-11-28 10:03:04.908 333 11347.04 30.22 56961.15 88888.00 2016-11-28 10:03:05.408 333 11347.04 30.02 56961.20 88888.00 2016-11-28 10:03:05.908 333 11347.04 30.08 56961.21 88888.00 2016-11-28 10:03:06.408 333 11346.93 30.18 56961.19 88888.00 2016-11-28 10:03:06.908 333 11346.87 30.11 56961.20 88888.00 2016-11-28 10:03:07.408 333 11346.87 30.18 56961.19 88888.00 2016-11-28 10:03:07.908 333 11346.78 30.20 56961.13 88888.00 2016-11-28 10:03:08.408 333 11346.74 30.19 56961.06 88888.00 2016-11-28 10:03:08.908 333 11346.81 30.27 56960.94 88888.00 2016-11-28 10:03:09.408 333 11346.79 30.15 56960.86 88888.00 2016-11-28 10:03:09.908 333 11346.78 30.35 56960.84 88888.00 2016-11-28 10:03:10.409 333 11346.83 30.23 56960.79 88888.00 2016-11-28 10:03:10.909 333 11346.90 30.20 56960.73 88888.00 2016-11-28 10:03:11.409 333 11346.93 30.22 56960.65 88888.00 2016-11-28 10:03:11.909 333 11347.07 30.27 56960.62 88888.00 2016-11-28 10:03:12.409 333 11347.15 30.20 56960.54 88888.00 2016-11-28 10:03:12.909 333 11347.17 30.23 56960.48 88888.00 2016-11-28 10:03:13.409 333 11347.26 30.27 56960.42 88888.00 2016-11-28 10:03:13.909 333 11347.34 30.14 56960.35 88888.00 2016-11-28 10:03:14.409 333 11347.37 30.13 56960.23 88888.00 2016-11-28 10:03:14.909 333 11347.49 30.18 56960.15 88888.00 2016-11-28 10:03:15.409 333 11347.59 30.20 56960.06 88888.00 2016-11-28 10:03:15.909 333 11347.69 30.25 56959.98 88888.00 2016-11-28 10:03:16.409 333 11347.76 30.38 56959.94 88888.00 2016-11-28 10:03:16.909 333 11347.91 30.45 56959.87 88888.00 2016-11-28 10:03:17.409 333 11347.96 30.46 56959.84 88888.00 2016-11-28 10:03:17.909 333 11348.01 30.55 56959.74 88888.00 2016-11-28 10:03:18.409 333 11348.19 30.61 56959.70 88888.00 2016-11-28 10:03:18.909 333 11348.32 30.67 56959.67 88888.00 2016-11-28 10:03:19.409 333 11348.41 30.79 56959.64 88888.00 2016-11-28 10:03:19.909 333 11348.56 30.84 56959.61 88888.00 2016-11-28 10:03:20.409 333 11348.66 30.90 56959.64 88888.00 2016-11-28 10:03:20.909 333 11348.80 30.97 56959.64 88888.00 2016-11-28 10:03:21.409 333 11349.04 31.04 56959.65 88888.00 2016-11-28 10:03:21.909 333 11349.18 31.17 56959.67 88888.00 2016-11-28 10:03:22.409 333 11349.28 31.31 56959.71 88888.00 2016-11-28 10:03:22.909 333 11349.43 31.42 56959.77 88888.00 2016-11-28 10:03:23.409 333 11349.60 31.47 56959.81 88888.00 2016-11-28 10:03:23.909 333 11349.75 31.52 56959.85 88888.00 2016-11-28 10:03:24.409 333 11349.94 31.61 56959.92 88888.00 2016-11-28 10:03:24.909 333 11350.09 31.69 56959.99 88888.00 2016-11-28 10:03:25.409 333 11350.21 31.72 56960.04 88888.00 2016-11-28 10:03:25.909 333 11350.39 31.82 56960.16 88888.00 2016-11-28 10:03:26.409 333 11350.54 31.89 56960.22 88888.00 2016-11-28 10:03:26.909 333 11350.65 31.93 56960.30 88888.00 2016-11-28 10:03:27.409 333 11350.74 32.00 56960.43 88888.00 2016-11-28 10:03:27.909 333 11350.95 32.12 56960.48 88888.00 2016-11-28 10:03:28.409 333 11351.11 32.16 56960.52 88888.00 2016-11-28 10:03:28.909 333 11351.22 32.22 56960.65 88888.00 2016-11-28 10:03:29.409 333 11351.34 32.27 56960.74 88888.00 2016-11-28 10:03:29.909 333 11351.48 32.31 56960.81 88888.00 2016-11-28 10:03:30.409 333 11351.57 32.29 56960.82 88888.00 2016-11-28 10:03:30.909 333 11351.69 32.27 56960.90 88888.00 2016-11-28 10:03:31.409 333 11351.76 32.31 56961.00 88888.00 2016-11-28 10:03:31.909 333 11351.82 32.31 56961.03 88888.00 2016-11-28 10:03:32.409 333 11351.92 32.32 56961.12 88888.00 2016-11-28 10:03:32.909 333 11351.99 32.37 56961.24 88888.00 2016-11-28 10:03:33.409 333 11351.96 32.30 56961.29 88888.00 2016-11-28 10:03:33.909 333 11352.00 32.27 56961.38 88888.00 2016-11-28 10:03:34.409 333 11352.08 32.26 56961.42 88888.00 2016-11-28 10:03:34.909 333 11352.09 32.22 56961.42 88888.00 2016-11-28 10:03:35.409 333 11352.10 32.17 56961.44 88888.00 2016-11-28 10:03:35.909 333 11352.21 32.56 56961.42 88888.00 2016-11-28 10:03:36.409 333 11352.18 32.72 56961.46 88888.00 2016-11-28 10:03:36.909 333 11352.13 32.24 56961.53 88888.00 2016-11-28 10:03:37.409 333 11352.16 32.08 56961.59 88888.00 2016-11-28 10:03:37.909 333 11352.24 32.13 56961.63 88888.00 2016-11-28 10:03:38.409 333 11352.18 32.58 56961.69 88888.00 2016-11-28 10:03:38.909 333 11352.17 32.13 56961.78 88888.00 2016-11-28 10:03:39.409 333 11352.16 31.89 56961.84 88888.00 2016-11-28 10:03:39.909 333 11352.15 31.85 56961.86 88888.00 2016-11-28 10:03:40.409 333 11352.11 31.81 56961.89 88888.00 2016-11-28 10:03:40.909 333 11352.11 31.72 56961.98 88888.00 2016-11-28 10:03:41.409 333 11352.04 31.68 56962.06 88888.00 2016-11-28 10:03:41.909 333 11351.99 31.66 56962.12 88888.00 2016-11-28 10:03:42.409 333 11351.99 31.64 56962.23 88888.00 2016-11-28 10:03:42.909 333 11351.89 31.71 56962.34 88888.00 2016-11-28 10:03:43.409 333 11351.85 31.57 56962.38 88888.00 2016-11-28 10:03:43.909 333 11351.80 31.44 56962.46 88888.00 2016-11-28 10:03:44.409 333 11351.75 31.38 56962.55 88888.00 2016-11-28 10:03:44.909 333 11351.64 31.35 56962.61 88888.00 2016-11-28 10:03:45.409 333 11351.59 31.29 56962.62 88888.00 2016-11-28 10:03:45.909 333 11351.47 31.24 56962.64 88888.00 2016-11-28 10:03:46.409 333 11351.31 31.23 56962.72 88888.00 2016-11-28 10:03:46.909 333 11351.29 31.16 56962.76 88888.00 2016-11-28 10:03:47.409 333 11351.30 31.13 56962.80 88888.00 2016-11-28 10:03:47.909 333 11351.18 31.07 56962.82 88888.00 2016-11-28 10:03:48.409 333 11351.09 31.01 56962.87 88888.00 2016-11-28 10:03:48.909 333 11351.05 31.01 56962.98 88888.00 2016-11-28 10:03:49.409 333 11350.95 30.95 56962.95 88888.00 2016-11-28 10:03:49.909 333 11350.86 31.04 56962.89 88888.00 2016-11-28 10:03:50.409 333 11350.84 31.77 56962.89 88888.00 2016-11-28 10:03:50.909 333 11350.76 31.88 56962.93 88888.00 2016-11-28 10:03:51.409 333 11350.69 31.20 56962.89 88888.00 2016-11-28 10:03:51.909 333 11350.68 31.00 56962.94 88888.00 2016-11-28 10:03:52.409 333 11350.64 31.00 56962.93 88888.00 2016-11-28 10:03:52.909 333 11350.60 30.98 56962.92 88888.00 2016-11-28 10:03:53.409 333 11350.60 31.00 56962.92 88888.00 2016-11-28 10:03:53.909 333 11350.57 31.03 56962.93 88888.00 2016-11-28 10:03:54.409 333 11350.60 31.11 56962.91 88888.00 2016-11-28 10:03:54.909 333 11350.63 31.17 56962.93 88888.00 2016-11-28 10:03:55.409 333 11350.65 31.16 56962.94 88888.00 2016-11-28 10:03:55.909 333 11350.62 31.21 56962.98 88888.00 2016-11-28 10:03:56.409 333 11350.65 31.63 56963.01 88888.00 2016-11-28 10:03:56.909 333 11350.70 31.58 56963.00 88888.00 2016-11-28 10:03:57.409 333 11350.71 31.90 56963.02 88888.00 2016-11-28 10:03:57.909 333 11350.74 32.43 56963.06 88888.00 2016-11-28 10:03:58.409 333 11350.81 32.65 56963.07 88888.00 2016-11-28 10:03:58.909 333 11350.85 32.70 56963.12 88888.00 2016-11-28 10:03:59.409 333 11350.92 32.52 56963.14 88888.00 2016-11-28 10:03:59.909 333 11351.03 32.00 56963.17 88888.00 2016-11-28 10:04:00.409 333 11351.04 31.93 56963.24 88888.00 2016-11-28 10:04:00.909 333 11351.05 32.05 56963.33 88888.00 2016-11-28 10:04:01.409 333 11351.17 32.20 56963.40 88888.00 2016-11-28 10:04:01.909 333 11351.23 32.30 56963.46 88888.00 2016-11-28 10:04:02.409 333 11351.25 32.40 56963.55 88888.00 2016-11-28 10:04:02.909 333 11351.39 32.61 56963.63 88888.00 2016-11-28 10:04:03.409 333 11351.48 32.67 56963.69 88888.00 2016-11-28 10:04:03.909 333 11351.53 32.77 56963.75 88888.00 2016-11-28 10:04:04.409 333 11351.66 32.92 56963.78 88888.00 2016-11-28 10:04:04.909 333 11351.81 33.25 56963.91 88888.00 2016-11-28 10:04:05.409 333 11351.94 33.65 56964.05 88888.00 2016-11-28 10:04:05.909 333 11352.14 33.72 56964.14 88888.00 2016-11-28 10:04:06.409 333 11352.31 33.89 56964.18 88888.00 2016-11-28 10:04:06.909 333 11352.41 34.04 56964.22 88888.00 2016-11-28 10:04:07.409 333 11352.57 34.16 56964.31 88888.00 2016-11-28 10:04:07.909 333 11352.75 34.41 56964.41 88888.00 2016-11-28 10:04:08.409 333 11352.90 34.60 56964.45 88888.00 2016-11-28 10:04:08.909 333 11353.04 34.90 56964.52 88888.00 2016-11-28 10:04:09.409 333 11353.27 35.01 56964.54 88888.00 2016-11-28 10:04:09.909 333 11353.38 34.75 56964.60 88888.00 2016-11-28 10:04:10.409 333 11353.46 34.67 56964.66 88888.00 2016-11-28 10:04:10.909 333 11353.67 34.69 56964.69 88888.00 2016-11-28 10:04:11.409 333 11353.87 34.77 56964.73 88888.00 2016-11-28 10:04:11.909 333 11353.95 34.83 56964.75 88888.00 2016-11-28 10:04:12.409 333 11354.08 34.88 56964.78 88888.00 2016-11-28 10:04:12.909 333 11354.18 34.81 56964.81 88888.00 2016-11-28 10:04:13.409 333 11354.26 34.49 56964.86 88888.00 2016-11-28 10:04:13.909 333 11354.38 34.70 56964.90 88888.00 2016-11-28 10:04:14.409 333 11354.51 34.94 56964.91 88888.00 2016-11-28 10:04:14.909 333 11354.64 34.63 56964.91 88888.00 2016-11-28 10:04:15.409 333 11354.71 34.77 56964.94 88888.00 2016-11-28 10:04:15.909 333 11354.84 34.68 56964.94 88888.00 2016-11-28 10:04:16.409 333 11354.91 34.35 56964.93 88888.00 2016-11-28 10:04:16.909 333 11354.96 34.20 56964.92 88888.00 2016-11-28 10:04:17.409 333 11355.07 34.14 56964.92 88888.00 2016-11-28 10:04:17.909 333 11355.15 34.07 56964.92 88888.00 2016-11-28 10:04:18.409 333 11355.20 34.26 56964.87 88888.00 2016-11-28 10:04:18.909 333 11355.24 34.71 56964.85 88888.00 2016-11-28 10:04:19.409 333 11355.26 34.63 56964.85 88888.00 2016-11-28 10:04:19.909 333 11355.27 34.72 56964.81 88888.00 2016-11-28 10:04:20.409 333 11355.27 34.78 56964.79 88888.00 2016-11-28 10:04:20.909 333 11355.29 34.68 56964.74 88888.00 2016-11-28 10:04:21.409 333 11355.28 34.61 56964.68 88888.00 2016-11-28 10:04:21.909 333 11355.29 34.53 56964.66 88888.00 2016-11-28 10:04:22.409 333 11355.30 34.08 56964.59 88888.00 2016-11-28 10:04:22.909 333 11355.19 33.52 56964.49 88888.00 2016-11-28 10:04:23.409 333 11355.17 33.28 56964.45 88888.00 2016-11-28 10:04:23.909 333 11355.21 33.24 56964.30 88888.00 2016-11-28 10:04:24.409 333 11355.15 33.17 56964.20 88888.00 2016-11-28 10:04:24.909 333 11355.07 33.09 56964.14 88888.00 2016-11-28 10:04:25.409 333 11355.05 33.08 56964.02 88888.00 2016-11-28 10:04:25.909 333 11354.95 33.17 56963.92 88888.00 2016-11-28 10:04:26.409 333 11354.92 33.14 56963.81 88888.00 2016-11-28 10:04:26.909 333 11354.92 33.01 56963.68 88888.00 2016-11-28 10:04:27.409 333 11354.92 33.01 56963.56 88888.00 2016-11-28 10:04:27.909 333 11354.86 32.99 56963.45 88888.00 2016-11-28 10:04:28.409 333 11354.87 33.24 56963.33 88888.00 2016-11-28 10:04:28.909 333 11354.87 33.31 56963.24 88888.00 2016-11-28 10:04:29.409 333 11354.80 33.52 56963.13 88888.00 2016-11-28 10:04:29.909 333 11354.78 33.46 56963.04 88888.00 2016-11-28 10:04:30.409 333 11354.79 33.43 56962.94 88888.00 2016-11-28 10:04:30.909 333 11354.77 33.67 56962.83 88888.00 2016-11-28 10:04:31.409 333 11354.75 33.15 56962.68 88888.00 2016-11-28 10:04:31.909 333 11354.78 32.73 56962.55 88888.00 2016-11-28 10:04:32.409 333 11354.79 32.64 56962.38 88888.00 2016-11-28 10:04:32.909 333 11354.77 32.63 56962.22 88888.00 2016-11-28 10:04:33.409 333 11354.85 32.66 56962.11 88888.00 2016-11-28 10:04:33.909 333 11354.87 32.66 56962.01 88888.00 2016-11-28 10:04:34.409 333 11354.87 33.18 56961.97 88888.00 2016-11-28 10:04:34.909 333 11354.93 33.58 56961.89 88888.00 2016-11-28 10:04:35.409 333 11355.01 33.56 56961.77 88888.00 2016-11-28 10:04:35.909 333 11355.09 33.58 56961.71 88888.00 2016-11-28 10:04:36.409 333 11355.12 33.60 56961.67 88888.00 2016-11-28 10:04:36.909 333 11355.16 33.58 56961.54 88888.00 2016-11-28 10:04:37.409 333 11355.16 33.56 56961.50 88888.00 2016-11-28 10:04:37.909 333 11355.24 33.26 56961.47 88888.00 2016-11-28 10:04:38.409 333 11355.33 32.65 56961.41 88888.00 2016-11-28 10:04:38.909 333 11355.34 32.42 56961.35 88888.00 2016-11-28 10:04:39.409 333 11355.37 32.67 56961.33 88888.00 2016-11-28 10:04:39.909 333 11355.47 33.19 56961.34 88888.00 2016-11-28 10:04:40.409 333 11355.49 33.12 56961.33 88888.00 2016-11-28 10:04:40.909 333 11355.43 33.22 56961.35 88888.00 2016-11-28 10:04:41.409 333 11355.50 33.20 56961.37 88888.00 2016-11-28 10:04:41.909 333 11355.53 33.11 56961.39 88888.00 2016-11-28 10:04:42.409 333 11355.46 33.06 56961.39 88888.00 2016-11-28 10:04:42.909 333 11355.47 33.01 56961.46 88888.00 2016-11-28 10:04:43.409 333 11355.42 32.88 56961.52 88888.00 2016-11-28 10:04:43.909 333 11355.39 32.91 56961.60 88888.00 2016-11-28 10:04:44.409 333 11355.37 32.85 56961.65 88888.00 2016-11-28 10:04:44.909 333 11355.37 32.72 56961.71 88888.00 2016-11-28 10:04:45.409 333 11355.24 32.63 56961.77 88888.00 2016-11-28 10:04:45.909 333 11355.19 32.59 56961.78 88888.00 2016-11-28 10:04:46.409 333 11355.15 32.52 56961.79 88888.00 2016-11-28 10:04:46.909 333 11355.05 32.44 56961.85 88888.00 2016-11-28 10:04:47.409 333 11354.96 32.39 56961.90 88888.00 2016-11-28 10:04:47.909 333 11354.89 32.38 56961.91 88888.00 2016-11-28 10:04:48.409 333 11354.79 32.30 56961.96 88888.00 2016-11-28 10:04:48.909 333 11354.67 32.05 56962.01 88888.00 2016-11-28 10:04:49.409 333 11354.59 31.40 56962.02 88888.00 2016-11-28 10:04:49.909 333 11354.53 31.08 56962.08 88888.00 2016-11-28 10:04:50.409 333 11354.42 31.07 56962.15 88888.00 2016-11-28 10:04:50.909 333 11354.30 31.15 56962.15 88888.00 2016-11-28 10:04:51.409 333 11354.25 31.02 56962.12 88888.00 2016-11-28 10:04:51.909 333 11354.15 31.00 56962.17 88888.00 2016-11-28 10:04:52.409 333 11354.05 30.97 56962.23 88888.00 2016-11-28 10:04:52.909 333 11353.96 30.93 56962.23 88888.00 2016-11-28 10:04:53.409 333 11353.83 30.84 56962.23 88888.00 2016-11-28 10:04:53.909 333 11353.77 30.88 56962.25 88888.00 2016-11-28 10:04:54.409 333 11353.73 30.82 56962.23 88888.00 2016-11-28 10:04:54.909 333 11353.61 31.13 56962.22 88888.00 2016-11-28 10:04:55.409 333 11353.46 31.72 56962.16 88888.00 2016-11-28 10:04:55.909 333 11353.39 31.84 56962.10 88888.00 2016-11-28 10:04:56.409 333 11353.27 31.61 56962.05 88888.00 2016-11-28 10:04:56.909 333 11353.18 30.90 56961.98 88888.00 2016-11-28 10:04:57.409 333 11353.12 30.64 56961.87 88888.00 2016-11-28 10:04:57.909 333 11353.00 30.56 56961.82 88888.00 2016-11-28 10:04:58.409 333 11352.93 30.59 56961.82 88888.00 2016-11-28 10:04:58.909 333 11352.87 30.59 56961.74 88888.00 2016-11-28 10:04:59.409 333 11352.82 30.59 56961.70 88888.00 2016-11-28 10:04:59.909 333 11352.73 30.96 56961.67 88888.00 2016-11-28 10:05:00.409 333 11352.68 31.38 56961.55 88888.00 2016-11-28 10:05:00.909 333 11352.64 30.80 56961.54 88888.00 2016-11-28 10:05:01.409 333 11352.57 30.47 56961.48 88888.00 2016-11-28 10:05:01.909 333 11352.50 30.41 56961.46 88888.00 2016-11-28 10:05:02.409 333 11352.41 30.34 56961.40 88888.00 2016-11-28 10:05:02.909 333 11352.34 30.27 56961.34 88888.00 2016-11-28 10:05:03.409 333 11352.30 30.38 56961.25 88888.00 2016-11-28 10:05:03.909 333 11352.29 30.53 56961.16 88888.00 2016-11-28 10:05:04.409 333 11352.24 30.40 56961.13 88888.00 2016-11-28 10:05:04.909 333 11352.15 30.42 56961.09 88888.00 2016-11-28 10:05:05.409 333 11352.21 30.93 56961.09 88888.00 2016-11-28 10:05:05.909 333 11352.16 31.02 56961.06 88888.00 2016-11-28 10:05:06.409 333 11352.16 30.43 56961.05 88888.00 2016-11-28 10:05:06.909 333 11352.21 29.87 56961.03 88888.00 2016-11-28 10:05:07.409 333 11352.17 29.75 56961.01 88888.00 2016-11-28 10:05:07.909 333 11352.11 29.71 56961.03 88888.00 2016-11-28 10:05:08.409 333 11352.11 29.65 56961.03 88888.00 2016-11-28 10:05:08.909 333 11352.11 29.60 56961.07 88888.00 2016-11-28 10:05:09.409 333 11352.03 29.54 56961.14 88888.00 2016-11-28 10:05:09.909 333 11352.01 29.46 56961.19 88888.00 2016-11-28 10:05:10.409 333 11352.01 29.39 56961.16 88888.00 2016-11-28 10:05:10.909 333 11351.93 29.28 56961.13 88888.00 2016-11-28 10:05:11.409 333 11351.83 29.23 56961.18 88888.00 2016-11-28 10:05:11.909 333 11351.86 29.18 56961.26 88888.00 2016-11-28 10:05:12.409 333 11351.78 29.12 56961.28 88888.00 2016-11-28 10:05:12.909 333 11351.65 29.02 56961.25 88888.00 2016-11-28 10:05:13.409 333 11351.58 28.93 56961.22 88888.00 2016-11-28 10:05:13.909 333 11351.57 28.80 56961.22 88888.00 2016-11-28 10:05:14.409 333 11351.41 28.72 56961.21 88888.00 2016-11-28 10:05:14.909 333 11351.32 28.65 56961.20 88888.00 2016-11-28 10:05:15.410 333 11351.25 28.52 56961.18 88888.00 2016-11-28 10:05:15.910 333 11351.12 28.66 56961.08 88888.00 2016-11-28 10:05:16.410 333 11351.02 28.48 56961.00 88888.00 2016-11-28 10:05:16.910 333 11350.92 28.71 56960.97 88888.00 2016-11-28 10:05:17.410 333 11350.76 29.14 56960.94 88888.00 2016-11-28 10:05:17.910 333 11350.64 29.13 56960.89 88888.00 2016-11-28 10:05:18.410 333 11350.56 29.11 56960.86 88888.00 2016-11-28 10:05:18.910 333 11350.47 29.09 56960.79 88888.00 2016-11-28 10:05:19.410 333 11350.32 28.99 56960.76 88888.00 2016-11-28 10:05:19.910 333 11350.25 28.99 56960.74 88888.00 2016-11-28 10:05:20.410 333 11350.13 28.45 56960.65 88888.00 2016-11-28 10:05:20.910 333 11350.04 27.97 56960.52 88888.00 2016-11-28 10:05:21.410 333 11349.97 27.88 56960.50 88888.00 2016-11-28 10:05:21.910 333 11349.90 27.83 56960.42 88888.00 2016-11-28 10:05:22.410 333 11349.74 27.83 56960.31 88888.00 2016-11-28 10:05:22.910 333 11349.66 27.84 56960.25 88888.00 2016-11-28 10:05:23.410 333 11349.63 27.83 56960.16 88888.00 2016-11-28 10:05:23.910 333 11349.53 27.81 56960.03 88888.00 2016-11-28 10:05:24.410 333 11349.46 27.81 56959.90 88888.00 2016-11-28 10:05:24.910 333 11349.43 27.81 56959.80 88888.00 2016-11-28 10:05:25.410 333 11349.36 27.77 56959.64 88888.00 2016-11-28 10:05:25.910 333 11349.32 27.76 56959.52 88888.00 2016-11-28 10:05:26.410 333 11349.28 27.88 56959.41 88888.00 2016-11-28 10:05:26.910 333 11349.21 28.52 56959.32 88888.00 2016-11-28 10:05:27.410 333 11349.16 28.85 56959.23 88888.00 2016-11-28 10:05:27.910 333 11349.11 28.78 56959.14 88888.00 2016-11-28 10:05:28.410 333 11349.05 28.56 56959.04 88888.00 2016-11-28 10:05:28.910 333 11348.97 28.51 56958.96 88888.00 2016-11-28 10:05:29.410 333 11348.94 28.57 56958.95 88888.00 2016-11-28 10:05:29.910 333 11348.90 28.58 56958.89 88888.00 2016-11-28 10:05:30.410 333 11348.88 28.59 56958.85 88888.00 2016-11-28 10:05:30.910 333 11348.86 28.38 56958.82 88888.00 2016-11-28 10:05:31.410 333 11348.83 28.34 56958.77 88888.00 2016-11-28 10:05:31.910 333 11348.72 28.34 56958.76 88888.00 2016-11-28 10:05:32.410 333 11348.67 28.26 56958.64 88888.00 2016-11-28 10:05:32.910 333 11348.65 28.22 56958.59 88888.00 2016-11-28 10:05:33.410 333 11348.63 28.12 56958.55 88888.00 2016-11-28 10:05:33.910 333 11348.60 28.08 56958.56 88888.00 2016-11-28 10:05:34.410 333 11348.60 28.22 56958.55 88888.00 2016-11-28 10:05:34.910 333 11348.55 28.41 56958.55 88888.00 2016-11-28 10:05:35.410 333 11348.51 28.29 56958.53 88888.00 2016-11-28 10:05:35.910 333 11348.49 28.37 56958.56 88888.00 2016-11-28 10:05:36.410 333 11348.45 28.30 56958.55 88888.00 2016-11-28 10:05:36.910 333 11348.34 28.17 56958.51 88888.00 2016-11-28 10:05:37.410 333 11348.31 28.28 56958.53 88888.00 2016-11-28 10:05:37.910 333 11348.31 28.18 56958.56 88888.00 2016-11-28 10:05:38.410 333 11348.22 28.24 56958.57 88888.00 2016-11-28 10:05:38.910 333 11348.19 28.15 56958.61 88888.00 2016-11-28 10:05:39.410 333 11348.15 28.03 56958.64 88888.00 2016-11-28 10:05:39.910 333 11348.06 28.03 56958.65 88888.00 2016-11-28 10:05:40.410 333 11348.04 28.02 56958.69 88888.00 2016-11-28 10:05:40.910 333 11348.00 28.26 56958.71 88888.00 2016-11-28 10:05:41.410 333 11347.90 28.29 56958.71 88888.00 2016-11-28 10:05:41.910 333 11347.78 27.92 56958.71 88888.00 2016-11-28 10:05:42.410 333 11347.79 28.01 56958.76 88888.00 2016-11-28 10:05:42.910 333 11347.75 28.04 56958.77 88888.00 2016-11-28 10:05:43.410 333 11347.71 27.98 56958.77 88888.00 2016-11-28 10:05:43.910 333 11347.75 27.73 56958.71 88888.00 2016-11-28 10:05:44.410 333 11347.68 27.57 56958.66 88888.00 2016-11-28 10:05:44.910 333 11347.58 27.62 56958.66 88888.00 2016-11-28 10:05:45.410 333 11347.59 27.67 56958.68 88888.00 2016-11-28 10:05:45.910 333 11347.61 27.68 56958.65 88888.00 2016-11-28 10:05:46.410 333 11347.52 27.67 56958.64 88888.00 2016-11-28 10:05:46.910 333 11347.50 27.68 56958.59 88888.00 2016-11-28 10:05:47.410 333 11347.56 27.73 56958.59 88888.00 2016-11-28 10:05:47.910 333 11347.57 27.77 56958.61 88888.00 2016-11-28 10:05:48.410 333 11347.63 27.83 56958.57 88888.00 2016-11-28 10:05:48.910 333 11347.62 27.90 56958.55 88888.00 2016-11-28 10:05:49.410 333 11347.58 28.16 56958.53 88888.00 2016-11-28 10:05:49.910 333 11347.62 28.16 56958.52 88888.00 2016-11-28 10:05:50.410 333 11347.71 27.91 56958.48 88888.00 2016-11-28 10:05:50.910 333 11347.77 27.90 56958.50 88888.00 2016-11-28 10:05:51.410 333 11347.77 27.97 56958.49 88888.00 2016-11-28 10:05:51.910 333 11347.84 28.03 56958.49 88888.00 2016-11-28 10:05:52.410 333 11347.85 28.04 56958.50 88888.00 2016-11-28 10:05:52.910 333 11347.83 28.12 56958.50 88888.00 2016-11-28 10:05:53.410 333 11347.89 28.17 56958.46 88888.00 2016-11-28 10:05:53.910 333 11347.91 28.16 56958.44 88888.00 2016-11-28 10:05:54.410 333 11347.90 28.39 56958.38 88888.00 2016-11-28 10:05:54.910 333 11347.89 28.84 56958.37 88888.00 2016-11-28 10:05:55.410 333 11347.92 29.03 56958.36 88888.00 2016-11-28 10:05:55.910 333 11347.87 28.87 56958.36 88888.00 2016-11-28 10:05:56.410 333 11347.91 29.10 56958.31 88888.00 2016-11-28 10:05:56.910 333 11347.99 28.86 56958.24 88888.00 2016-11-28 10:05:57.410 333 11347.97 28.68 56958.16 88888.00 2016-11-28 10:05:57.910 333 11347.94 28.42 56958.20 88888.00 2016-11-28 10:05:58.410 333 11347.96 28.49 56958.17 88888.00 2016-11-28 10:05:58.910 333 11347.91 28.62 56958.08 88888.00 2016-11-28 10:05:59.410 333 11348.00 28.69 56958.03 88888.00 2016-11-28 10:05:59.910 333 11348.08 28.82 56957.94 88888.00 2016-11-28 10:06:00.410 333 11348.06 28.55 56957.87 88888.00 2016-11-28 10:06:00.910 333 11347.98 28.45 56957.84 88888.00 2016-11-28 10:06:01.410 333 11348.07 28.38 56957.78 88888.00 2016-11-28 10:06:01.910 333 11348.13 28.18 56957.78 88888.00 2016-11-28 10:06:02.410 333 11348.05 28.17 56957.68 88888.00 2016-11-28 10:06:02.910 333 11348.08 28.62 56957.59 88888.00 2016-11-28 10:06:03.410 333 11348.11 29.09 56957.50 88888.00 2016-11-28 10:06:03.910 333 11348.04 29.03 56957.46 88888.00 2016-11-28 10:06:04.410 333 11348.08 28.62 56957.34 88888.00 2016-11-28 10:06:04.910 333 11348.08 28.60 56957.29 88888.00 2016-11-28 10:06:05.410 333 11348.05 28.58 56957.24 88888.00 2016-11-28 10:06:05.910 333 11348.05 28.46 56957.21 88888.00 2016-11-28 10:06:06.410 333 11348.10 28.48 56957.12 88888.00 2016-11-28 10:06:06.910 333 11348.05 28.44 56957.04 88888.00 2016-11-28 10:06:07.410 333 11348.05 28.39 56956.99 88888.00 2016-11-28 10:06:07.910 333 11348.10 28.39 56956.95 88888.00 2016-11-28 10:06:08.410 333 11348.08 28.42 56956.83 88888.00 2016-11-28 10:06:08.910 333 11348.10 28.43 56956.79 88888.00 2016-11-28 10:06:09.410 333 11348.14 28.83 56956.70 88888.00 2016-11-28 10:06:09.910 333 11348.12 28.89 56956.58 88888.00 2016-11-28 10:06:10.410 333 11348.11 28.23 56956.40 88888.00 2016-11-28 10:06:10.910 333 11348.13 28.12 56956.32 88888.00 2016-11-28 10:06:11.410 333 11348.18 28.60 56956.21 88888.00 2016-11-28 10:06:11.910 333 11348.15 28.64 56956.05 88888.00 2016-11-28 10:06:12.410 333 11348.19 28.11 56955.85 88888.00 2016-11-28 10:06:12.910 333 11348.33 27.94 56955.74 88888.00 2016-11-28 10:06:13.410 333 11348.34 27.97 56955.66 88888.00 2016-11-28 10:06:13.910 333 11348.33 28.23 56955.56 88888.00 2016-11-28 10:06:14.410 333 11348.40 28.28 56955.49 88888.00 2016-11-28 10:06:14.910 333 11348.42 28.34 56955.36 88888.00 2016-11-28 10:06:15.410 333 11348.46 28.56 56955.23 88888.00 2016-11-28 10:06:15.910 333 11348.56 28.52 56955.10 88888.00 2016-11-28 10:06:16.410 333 11348.60 28.50 56955.02 88888.00 2016-11-28 10:06:16.910 333 11348.61 28.39 56954.99 88888.00 2016-11-28 10:06:17.410 333 11348.70 28.34 56954.93 88888.00 2016-11-28 10:06:17.910 333 11348.73 28.17 56954.89 88888.00 2016-11-28 10:06:18.410 333 11348.73 27.91 56954.86 88888.00 2016-11-28 10:06:18.910 333 11348.75 27.85 56954.77 88888.00 2016-11-28 10:06:19.410 333 11348.79 27.82 56954.72 88888.00 2016-11-28 10:06:19.910 333 11348.80 27.84 56954.68 88888.00 2016-11-28 10:06:20.410 333 11348.86 27.85 56954.72 88888.00 2016-11-28 10:06:20.910 333 11348.89 27.88 56954.74 88888.00 2016-11-28 10:06:21.410 333 11348.83 28.46 56954.76 88888.00 2016-11-28 10:06:21.910 333 11348.82 28.84 56954.89 88888.00 2016-11-28 10:06:22.410 333 11348.89 28.86 56954.93 88888.00 2016-11-28 10:06:22.910 333 11348.88 28.84 56954.96 88888.00 2016-11-28 10:06:23.410 333 11348.94 28.85 56955.00 88888.00 2016-11-28 10:06:23.910 333 11348.96 28.89 56955.08 88888.00 2016-11-28 10:06:24.410 333 11348.93 28.85 56955.15 88888.00 2016-11-28 10:06:24.910 333 11348.95 28.86 56955.24 88888.00 2016-11-28 10:06:25.410 333 11349.04 28.84 56955.32 88888.00 2016-11-28 10:06:25.910 333 11349.04 28.78 56955.41 88888.00 2016-11-28 10:06:26.410 333 11349.05 28.79 56955.53 88888.00 2016-11-28 10:06:26.910 333 11349.10 28.79 56955.68 88888.00 2016-11-28 10:06:27.410 333 11349.16 28.78 56955.74 88888.00 2016-11-28 10:06:27.910 333 11349.15 28.82 56955.83 88888.00 2016-11-28 10:06:28.410 333 11349.19 28.55 56956.00 88888.00 2016-11-28 10:06:28.910 333 11349.25 27.96 56956.14 88888.00 2016-11-28 10:06:29.410 333 11349.18 28.00 56956.25 88888.00 2016-11-28 10:06:29.910 333 11349.21 28.30 56956.40 88888.00 2016-11-28 10:06:30.410 333 11349.30 28.34 56956.60 88888.00 2016-11-28 10:06:30.910 333 11349.26 28.32 56956.75 88888.00 2016-11-28 10:06:31.410 333 11349.23 28.48 56956.88 88888.00 2016-11-28 10:06:31.910 333 11349.26 28.50 56957.04 88888.00 2016-11-28 10:06:32.410 333 11349.29 28.45 56957.16 88888.00 2016-11-28 10:06:32.910 333 11349.26 28.45 56957.31 88888.00 2016-11-28 10:06:33.410 333 11349.29 28.46 56957.41 88888.00 2016-11-28 10:06:33.910 333 11349.32 28.55 56957.52 88888.00 2016-11-28 10:06:34.410 333 11349.26 28.48 56957.63 88888.00 2016-11-28 10:06:34.910 333 11349.30 28.50 56957.81 88888.00 2016-11-28 10:06:35.410 333 11349.37 28.46 56957.92 88888.00 2016-11-28 10:06:35.910 333 11349.29 28.26 56958.01 88888.00 2016-11-28 10:06:36.410 333 11349.32 28.29 56958.08 88888.00 2016-11-28 10:06:36.910 333 11349.40 28.30 56958.24 88888.00 2016-11-28 10:06:37.410 333 11349.37 28.31 56958.37 88888.00 2016-11-28 10:06:37.910 333 11349.40 28.43 56958.49 88888.00 2016-11-28 10:06:38.410 333 11349.40 28.46 56958.53 88888.00 2016-11-28 10:06:38.910 333 11349.42 28.48 56958.68 88888.00 2016-11-28 10:06:39.410 333 11349.39 28.71 56958.76 88888.00 2016-11-28 10:06:39.910 333 11349.44 29.00 56958.95 88888.00 2016-11-28 10:06:40.410 333 11349.47 29.07 56959.07 88888.00 2016-11-28 10:06:40.910 333 11349.46 28.90 56959.21 88888.00 2016-11-28 10:06:41.410 333 11349.52 28.82 56959.35 88888.00 2016-11-28 10:06:41.910 333 11349.57 28.86 56959.48 88888.00 2016-11-28 10:06:42.410 333 11349.56 29.12 56959.56 88888.00 2016-11-28 10:06:42.910 333 11349.64 29.19 56959.74 88888.00 2016-11-28 10:06:43.410 333 11349.73 29.17 56959.85 88888.00 2016-11-28 10:06:43.910 333 11349.72 29.23 56959.94 88888.00 2016-11-28 10:06:44.410 333 11349.80 29.27 56960.06 88888.00 2016-11-28 10:06:44.910 333 11349.87 29.32 56960.24 88888.00 2016-11-28 10:06:45.410 333 11349.91 29.38 56960.42 88888.00 2016-11-28 10:06:45.910 333 11349.98 29.44 56960.55 88888.00 2016-11-28 10:06:46.410 333 11350.08 29.51 56960.62 88888.00 2016-11-28 10:06:46.910 333 11350.12 29.53 56960.73 88888.00 2016-11-28 10:06:47.410 333 11350.15 29.60 56960.80 88888.00 2016-11-28 10:06:47.910 333 11350.23 29.65 56960.90 88888.00 2016-11-28 10:06:48.410 333 11350.27 29.66 56961.02 88888.00 2016-11-28 10:06:48.910 333 11350.34 29.68 56961.14 88888.00 2016-11-28 10:06:49.410 333 11350.47 29.80 56961.20 88888.00 2016-11-28 10:06:49.910 333 11350.50 30.11 56961.26 88888.00 2016-11-28 10:06:50.410 333 11350.57 30.40 56961.35 88888.00 2016-11-28 10:06:50.910 333 11350.58 30.04 56961.46 88888.00 2016-11-28 10:06:51.410 333 11350.67 29.88 56961.55 88888.00 2016-11-28 10:06:51.910 333 11350.69 29.89 56961.65 88888.00 2016-11-28 10:06:52.410 333 11350.81 30.02 56961.70 88888.00 2016-11-28 10:06:52.910 333 11350.88 30.06 56961.73 88888.00 2016-11-28 10:06:53.410 333 11350.85 30.04 56961.80 88888.00 2016-11-28 10:06:53.910 333 11350.91 30.12 56961.89 88888.00 2016-11-28 10:06:54.410 333 11351.03 30.19 56961.98 88888.00 2016-11-28 10:06:54.910 333 11350.99 30.12 56962.06 88888.00 2016-11-28 10:06:55.410 333 11351.03 30.13 56962.11 88888.00 2016-11-28 10:06:55.910 333 11351.09 30.13 56962.11 88888.00 2016-11-28 10:06:56.410 333 11351.11 30.21 56962.18 88888.00 2016-11-28 10:06:56.910 333 11351.10 30.30 56962.34 88888.00 2016-11-28 10:06:57.410 333 11351.12 30.21 56962.41 88888.00 2016-11-28 10:06:57.910 333 11351.16 30.19 56962.46 88888.00 2016-11-28 10:06:58.410 333 11351.14 30.20 56962.53 88888.00 2016-11-28 10:06:58.910 333 11351.13 30.26 56962.59 88888.00 2016-11-28 10:06:59.410 333 11351.09 30.27 56962.66 88888.00 2016-11-28 10:06:59.910 333 11351.06 30.29 56962.78 88888.00 2016-11-28 10:07:00.410 333 11351.07 30.30 56962.86 88888.00 2016-11-28 10:07:00.910 333 11351.12 30.28 56962.86 88888.00 2016-11-28 10:07:01.410 333 11351.04 30.35 56962.92 88888.00 2016-11-28 10:07:01.910 333 11351.04 30.42 56962.95 88888.00 2016-11-28 10:07:02.410 333 11351.11 30.40 56962.98 88888.00 2016-11-28 10:07:02.910 333 11351.06 30.60 56963.01 88888.00 2016-11-28 10:07:03.410 333 11351.07 30.81 56963.07 88888.00 2016-11-28 10:07:03.910 333 11351.17 30.97 56963.14 88888.00 2016-11-28 10:07:04.410 333 11351.23 30.97 56963.18 88888.00 2016-11-28 10:07:04.910 333 11351.22 30.89 56963.19 88888.00 2016-11-28 10:07:05.410 333 11351.25 30.89 56963.21 88888.00 2016-11-28 10:07:05.910 333 11351.30 30.93 56963.25 88888.00 2016-11-28 10:07:06.410 333 11351.33 30.94 56963.33 88888.00 2016-11-28 10:07:06.910 333 11351.36 30.93 56963.33 88888.00 2016-11-28 10:07:07.410 333 11351.38 30.93 56963.39 88888.00 2016-11-28 10:07:07.910 333 11351.34 30.93 56963.41 88888.00 2016-11-28 10:07:08.410 333 11351.38 30.91 56963.40 88888.00 2016-11-28 10:07:08.910 333 11351.39 30.89 56963.33 88888.00 2016-11-28 10:07:09.410 333 11351.46 31.00 56963.31 88888.00 2016-11-28 10:07:09.910 333 11351.53 30.82 56963.20 88888.00 2016-11-28 10:07:10.410 333 11351.57 30.89 56963.12 88888.00 2016-11-28 10:07:10.910 333 11351.54 31.27 56963.11 88888.00 2016-11-28 10:07:11.410 333 11351.55 31.43 56963.09 88888.00 2016-11-28 10:07:11.910 333 11351.65 31.45 56963.00 88888.00 2016-11-28 10:07:12.410 333 11351.68 31.40 56962.91 88888.00 2016-11-28 10:07:12.910 333 11351.71 31.36 56962.83 88888.00 2016-11-28 10:07:13.410 333 11351.80 31.28 56962.82 88888.00 2016-11-28 10:07:13.910 333 11351.83 30.57 56962.78 88888.00 2016-11-28 10:07:14.410 333 11351.88 30.29 56962.63 88888.00 2016-11-28 10:07:14.910 333 11352.01 30.29 56962.50 88888.00 2016-11-28 10:07:15.410 333 11352.09 30.30 56962.42 88888.00 2016-11-28 10:07:15.910 333 11352.03 30.30 56962.32 88888.00 2016-11-28 10:07:16.410 333 11352.08 30.32 56962.25 88888.00 2016-11-28 10:07:16.910 333 11352.21 30.33 56962.18 88888.00 2016-11-28 10:07:17.410 333 11352.22 30.28 56962.06 88888.00 2016-11-28 10:07:17.910 333 11352.25 30.20 56961.95 88888.00 2016-11-28 10:07:18.410 333 11352.34 30.16 56961.90 88888.00 2016-11-28 10:07:18.910 333 11352.39 30.13 56961.82 88888.00 2016-11-28 10:07:19.410 333 11352.39 30.12 56961.70 88888.00 2016-11-28 10:07:19.910 333 11352.49 30.06 56961.55 88888.00 2016-11-28 10:07:20.410 333 11352.52 29.99 56961.46 88888.00 2016-11-28 10:07:20.910 333 11352.55 29.96 56961.42 88888.00 2016-11-28 10:07:21.410 333 11352.70 29.92 56961.35 88888.00 2016-11-28 10:07:21.910 333 11352.76 29.84 56961.26 88888.00 2016-11-28 10:07:22.410 333 11352.75 29.80 56961.13 88888.00 2016-11-28 10:07:22.910 333 11352.80 29.78 56961.05 88888.00 2016-11-28 10:07:23.410 333 11352.90 29.77 56960.95 88888.00 2016-11-28 10:07:23.910 333 11352.94 29.66 56960.88 88888.00 2016-11-28 10:07:24.410 333 11353.00 29.59 56960.82 88888.00 2016-11-28 10:07:24.910 333 11353.10 29.53 56960.76 88888.00 2016-11-28 10:07:25.410 333 11353.12 29.55 56960.76 88888.00 2016-11-28 10:07:25.910 333 11353.19 29.74 56960.73 88888.00 2016-11-28 10:07:26.410 333 11353.31 29.94 56960.68 88888.00 2016-11-28 10:07:26.910 333 11353.34 29.75 56960.69 88888.00 2016-11-28 10:07:27.410 333 11353.36 29.52 56960.65 88888.00 2016-11-28 10:07:27.910 333 11353.48 29.32 56960.65 88888.00 2016-11-28 10:07:28.410 333 11353.59 29.23 56960.65 88888.00 2016-11-28 10:07:28.910 333 11353.55 29.18 56960.65 88888.00 2016-11-28 10:07:29.410 333 11353.62 29.17 56960.70 88888.00 2016-11-28 10:07:29.910 333 11353.68 29.24 56960.76 88888.00 2016-11-28 10:07:30.411 333 11353.75 29.23 56960.82 88888.00 2016-11-28 10:07:30.911 333 11353.85 29.24 56960.87 88888.00 2016-11-28 10:07:31.411 333 11353.94 29.80 56960.89 88888.00 2016-11-28 10:07:31.911 333 11353.94 30.00 56960.95 88888.00 2016-11-28 10:07:32.411 333 11353.98 30.01 56961.05 88888.00 2016-11-28 10:07:32.911 333 11354.09 29.86 56961.07 88888.00 2016-11-28 10:07:33.411 333 11354.07 29.20 56961.12 88888.00 2016-11-28 10:07:33.911 333 11354.04 28.96 56961.18 88888.00 2016-11-28 10:07:34.411 333 11354.09 28.90 56961.25 88888.00 2016-11-28 10:07:34.911 333 11354.05 28.86 56961.29 88888.00 2016-11-28 10:07:35.411 333 11354.02 28.86 56961.37 88888.00 2016-11-28 10:07:35.911 333 11354.07 28.83 56961.46 88888.00 2016-11-28 10:07:36.411 333 11354.03 28.75 56961.59 88888.00 2016-11-28 10:07:36.911 333 11353.98 28.72 56961.70 88888.00 2016-11-28 10:07:37.411 333 11353.94 28.73 56961.79 88888.00 2016-11-28 10:07:37.911 333 11353.87 29.16 56961.89 88888.00 2016-11-28 10:07:38.411 333 11353.80 29.58 56961.96 88888.00 2016-11-28 10:07:38.911 333 11353.71 29.52 56962.06 88888.00 2016-11-28 10:07:39.411 333 11353.66 29.53 56962.14 88888.00 2016-11-28 10:07:39.911 333 11353.56 29.27 56962.21 88888.00 2016-11-28 10:07:40.411 333 11353.52 28.60 56962.28 88888.00 2016-11-28 10:07:40.911 333 11353.48 28.41 56962.37 88888.00 2016-11-28 10:07:41.411 333 11353.33 28.26 56962.43 88888.00 2016-11-28 10:07:41.911 333 11353.19 28.25 56962.55 88888.00 2016-11-28 10:07:42.411 333 11353.14 28.25 56962.64 88888.00 2016-11-28 10:07:42.911 333 11353.04 28.17 56962.72 88888.00 2016-11-28 10:07:43.411 333 11352.91 28.07 56962.81 88888.00 2016-11-28 10:07:43.911 333 11352.82 28.22 56962.87 88888.00 2016-11-28 10:07:44.411 333 11352.71 28.85 56963.04 88888.00 2016-11-28 10:07:44.911 333 11352.51 29.05 56963.20 88888.00 2016-11-28 10:07:45.411 333 11352.41 29.05 56963.36 88888.00 2016-11-28 10:07:45.911 333 11352.31 29.02 56963.40 88888.00 2016-11-28 10:07:46.411 333 11352.23 28.99 56963.50 88888.00 2016-11-28 10:07:46.911 333 11352.14 28.99 56963.66 88888.00 2016-11-28 10:07:47.411 333 11352.08 28.93 56963.78 88888.00 2016-11-28 10:07:47.911 333 11351.95 28.94 56963.89 88888.00 2016-11-28 10:07:48.411 333 11351.83 28.69 56963.98 88888.00 2016-11-28 10:07:48.911 333 11351.79 28.09 56964.07 88888.00 2016-11-28 10:07:49.411 333 11351.64 28.46 56964.14 88888.00 2016-11-28 10:07:49.911 333 11351.50 28.18 56964.23 88888.00 2016-11-28 10:07:50.411 333 11351.41 27.80 56964.28 88888.00 2016-11-28 10:07:50.911 333 11351.33 27.85 56964.35 88888.00 2016-11-28 10:07:51.411 333 11351.20 28.50 56964.45 88888.00 2016-11-28 10:07:51.911 333 11351.11 28.25 56964.55 88888.00 2016-11-28 10:07:52.411 333 11351.02 28.03 56964.68 88888.00 2016-11-28 10:07:52.911 333 11350.88 28.35 56964.77 88888.00 2016-11-28 10:07:53.411 333 11350.82 28.00 56964.78 88888.00 2016-11-28 10:07:53.911 333 11350.79 27.82 56964.86 88888.00 2016-11-28 10:07:54.411 333 11350.69 27.78 56964.95 88888.00 2016-11-28 10:07:54.911 333 11350.63 27.83 56965.04 88888.00 2016-11-28 10:07:55.411 333 11350.57 27.77 56965.07 88888.00 2016-11-28 10:07:55.911 333 11350.49 27.69 56965.10 88888.00 2016-11-28 10:07:56.411 333 11350.46 27.74 56965.20 88888.00 2016-11-28 10:07:56.911 333 11350.41 27.74 56965.23 88888.00 2016-11-28 10:07:57.411 333 11350.35 27.80 56965.25 88888.00 2016-11-28 10:07:57.911 333 11350.32 28.15 56965.31 88888.00 2016-11-28 10:07:58.411 333 11350.27 28.35 56965.33 88888.00 2016-11-28 10:07:58.911 333 11350.20 28.41 56965.33 88888.00 2016-11-28 10:07:59.411 333 11350.20 28.29 56965.37 88888.00 2016-11-28 10:07:59.911 333 11350.25 28.01 56965.37 88888.00 2016-11-28 10:08:00.411 333 11350.21 27.84 56965.30 88888.00 2016-11-28 10:08:00.911 333 11350.16 28.12 56965.20 88888.00 2016-11-28 10:08:01.411 333 11350.19 28.09 56965.24 88888.00 2016-11-28 10:08:01.911 333 11350.18 28.07 56965.25 88888.00 2016-11-28 10:08:02.411 333 11350.11 28.11 56965.22 88888.00 2016-11-28 10:08:02.911 333 11350.11 28.22 56965.20 88888.00 2016-11-28 10:08:03.411 333 11350.18 28.12 56965.12 88888.00 2016-11-28 10:08:03.911 333 11350.11 28.05 56965.07 88888.00 2016-11-28 10:08:04.411 333 11350.05 28.23 56965.06 88888.00 2016-11-28 10:08:04.911 333 11350.07 28.09 56965.05 88888.00 2016-11-28 10:08:05.411 333 11350.01 28.00 56964.97 88888.00 2016-11-28 10:08:05.911 333 11350.01 28.17 56964.90 88888.00 2016-11-28 10:08:06.411 333 11350.09 28.04 56964.90 88888.00 2016-11-28 10:08:06.911 333 11350.06 27.78 56964.86 88888.00 2016-11-28 10:08:07.411 333 11349.98 27.95 56964.80 88888.00 2016-11-28 10:08:07.911 333 11350.02 28.17 56964.74 88888.00 2016-11-28 10:08:08.411 333 11350.06 27.82 56964.65 88888.00 2016-11-28 10:08:08.911 333 11350.02 27.56 56964.55 88888.00 2016-11-28 10:08:09.411 333 11350.07 27.55 56964.59 88888.00 2016-11-28 10:08:09.911 333 11350.13 27.53 56964.49 88888.00 2016-11-28 10:08:10.411 333 11350.11 28.09 56964.42 88888.00 2016-11-28 10:08:10.911 333 11350.07 28.39 56964.35 88888.00 2016-11-28 10:08:11.411 333 11350.12 27.88 56964.26 88888.00 2016-11-28 10:08:11.911 333 11350.12 27.43 56964.21 88888.00 2016-11-28 10:08:12.411 333 11350.11 27.39 56964.15 88888.00 2016-11-28 10:08:12.911 333 11350.11 27.34 56964.10 88888.00 2016-11-28 10:08:13.411 333 11350.06 27.26 56964.08 88888.00 2016-11-28 10:08:13.911 333 11350.04 27.22 56964.08 88888.00 2016-11-28 10:08:14.411 333 11350.06 27.15 56964.04 88888.00 2016-11-28 10:08:14.911 333 11350.02 27.09 56964.04 88888.00 2016-11-28 10:08:15.411 333 11349.98 27.02 56964.00 88888.00 2016-11-28 10:08:15.911 333 11349.95 26.96 56963.92 88888.00 2016-11-28 10:08:16.411 333 11349.94 26.91 56963.83 88888.00 2016-11-28 10:08:16.911 333 11349.86 26.86 56963.78 88888.00 2016-11-28 10:08:17.411 333 11349.83 26.81 56963.73 88888.00 2016-11-28 10:08:17.911 333 11349.77 26.72 56963.66 88888.00 2016-11-28 10:08:18.411 333 11349.72 26.62 56963.59 88888.00 2016-11-28 10:08:18.911 333 11349.66 26.58 56963.52 88888.00 2016-11-28 10:08:19.411 333 11349.64 26.49 56963.46 88888.00 2016-11-28 10:08:19.911 333 11349.51 26.44 56963.36 88888.00 2016-11-28 10:08:20.411 333 11349.49 26.38 56963.32 88888.00 2016-11-28 10:08:20.911 333 11349.49 26.27 56963.24 88888.00 2016-11-28 10:08:21.411 333 11349.39 26.17 56963.20 88888.00 2016-11-28 10:08:21.911 333 11349.29 26.13 56963.14 88888.00 2016-11-28 10:08:22.411 333 11349.24 26.06 56963.07 88888.00 2016-11-28 10:08:22.911 333 11349.14 25.96 56962.99 88888.00 2016-11-28 10:08:23.411 333 11349.04 25.91 56962.95 88888.00 2016-11-28 10:08:23.911 333 11349.00 25.83 56962.89 88888.00 2016-11-28 10:08:24.411 333 11348.94 26.03 56962.86 88888.00 2016-11-28 10:08:24.911 333 11348.83 26.49 56962.82 88888.00 2016-11-28 10:08:25.411 333 11348.76 26.53 56962.79 88888.00 2016-11-28 10:08:25.911 333 11348.72 25.87 56962.74 88888.00 2016-11-28 10:08:26.411 333 11348.61 25.58 56962.66 88888.00 2016-11-28 10:08:26.911 333 11348.54 25.55 56962.57 88888.00 2016-11-28 10:08:27.411 333 11348.47 25.57 56962.51 88888.00 2016-11-28 10:08:27.911 333 11348.38 26.01 56962.48 88888.00 2016-11-28 10:08:28.411 333 11348.32 26.35 56962.44 88888.00 2016-11-28 10:08:28.911 333 11348.31 25.83 56962.41 88888.00 2016-11-28 10:08:29.411 333 11348.24 25.44 56962.38 88888.00 2016-11-28 10:08:29.911 333 11348.13 25.32 56962.35 88888.00 2016-11-28 10:08:30.411 333 11348.00 25.35 56962.29 88888.00 2016-11-28 10:08:30.911 333 11347.96 25.31 56962.24 88888.00 2016-11-28 10:08:31.411 333 11347.96 25.23 56962.22 88888.00 2016-11-28 10:08:31.911 333 11347.91 25.31 56962.22 88888.00 2016-11-28 10:08:32.411 333 11347.86 25.35 56962.11 88888.00 2016-11-28 10:08:32.911 333 11347.73 25.30 56962.04 88888.00 2016-11-28 10:08:33.411 333 11347.70 25.31 56961.98 88888.00 2016-11-28 10:08:33.911 333 11347.68 25.25 56961.99 88888.00 2016-11-28 10:08:34.411 333 11347.56 25.18 56961.96 88888.00 2016-11-28 10:08:34.911 333 11347.52 25.13 56961.89 88888.00 2016-11-28 10:08:35.411 333 11347.49 25.15 56961.80 88888.00 2016-11-28 10:08:35.911 333 11347.40 25.10 56961.78 88888.00 2016-11-28 10:08:36.411 333 11347.35 25.11 56961.74 88888.00 2016-11-28 10:08:36.911 333 11347.34 25.18 56961.63 88888.00 2016-11-28 10:08:37.411 333 11347.34 25.12 56961.55 88888.00 2016-11-28 10:08:37.911 333 11347.26 25.09 56961.52 88888.00 2016-11-28 10:08:38.411 333 11347.23 25.15 56961.46 88888.00 2016-11-28 10:08:38.911 333 11347.21 25.38 56961.34 88888.00 2016-11-28 10:08:39.411 333 11347.15 25.84 56961.25 88888.00 2016-11-28 10:08:39.911 333 11347.14 25.69 56961.18 88888.00 2016-11-28 10:08:40.411 333 11347.16 25.78 56961.07 88888.00 2016-11-28 10:08:40.911 333 11347.10 25.72 56961.06 88888.00 2016-11-28 10:08:41.411 333 11347.09 25.70 56961.01 88888.00 2016-11-28 10:08:41.911 333 11347.17 25.74 56960.96 88888.00 2016-11-28 10:08:42.411 333 11347.12 25.77 56960.88 88888.00 2016-11-28 10:08:42.911 333 11347.12 25.71 56960.79 88888.00 2016-11-28 10:08:43.411 333 11347.13 25.84 56960.71 88888.00 2016-11-28 10:08:43.911 333 11347.06 25.85 56960.63 88888.00 2016-11-28 10:08:44.411 333 11347.10 26.01 56960.67 88888.00 2016-11-28 10:08:44.911 333 11347.16 26.20 56960.68 88888.00 2016-11-28 10:08:45.411 333 11347.17 26.18 56960.63 88888.00 2016-11-28 10:08:45.911 333 11347.13 25.97 56960.61 88888.00 2016-11-28 10:08:46.411 333 11347.21 26.01 56960.60 88888.00 2016-11-28 10:08:46.911 333 11347.22 26.08 56960.57 88888.00 2016-11-28 10:08:47.411 333 11347.17 26.10 56960.61 88888.00 2016-11-28 10:08:47.911 333 11347.19 26.31 56960.65 88888.00 2016-11-28 10:08:48.411 333 11347.22 26.28 56960.69 88888.00 2016-11-28 10:08:48.911 333 11347.16 26.03 56960.73 88888.00 2016-11-28 10:08:49.411 333 11347.17 25.94 56960.76 88888.00 2016-11-28 10:08:49.911 333 11347.23 26.23 56960.83 88888.00 2016-11-28 10:08:50.411 333 11347.23 26.21 56960.87 88888.00 2016-11-28 10:08:50.911 333 11347.22 26.08 56960.92 88888.00 2016-11-28 10:08:51.411 333 11347.23 26.03 56960.94 88888.00 2016-11-28 10:08:51.911 333 11347.21 25.98 56961.03 88888.00 2016-11-28 10:08:52.411 333 11347.20 25.93 56961.07 88888.00 2016-11-28 10:08:52.911 333 11347.22 26.15 56961.10 88888.00 2016-11-28 10:08:53.411 333 11347.24 26.18 56961.10 88888.00 2016-11-28 10:08:53.911 333 11347.22 26.15 56961.14 88888.00 2016-11-28 10:08:54.411 333 11347.21 26.06 56961.22 88888.00 2016-11-28 10:08:54.911 333 11347.20 25.98 56961.21 88888.00 2016-11-28 10:08:55.411 333 11347.14 25.89 56961.16 88888.00 2016-11-28 10:08:55.911 333 11347.17 25.91 56961.18 88888.00 2016-11-28 10:08:56.411 333 11347.16 25.74 56961.20 88888.00 2016-11-28 10:08:56.911 333 11347.10 26.03 56961.24 88888.00 2016-11-28 10:08:57.411 333 11347.03 26.53 56961.26 88888.00 2016-11-28 10:08:57.911 333 11346.99 26.38 56961.27 88888.00 2016-11-28 10:08:58.411 333 11346.93 25.86 56961.29 88888.00 2016-11-28 10:08:58.911 333 11346.89 25.60 56961.22 88888.00 2016-11-28 10:08:59.411 333 11346.92 25.51 56961.18 88888.00 2016-11-28 10:08:59.911 333 11346.82 25.46 56961.12 88888.00 2016-11-28 10:09:00.411 333 11346.75 25.46 56961.12 88888.00 2016-11-28 10:09:00.911 333 11346.72 25.50 56961.14 88888.00 2016-11-28 10:09:01.411 333 11346.67 25.44 56961.12 88888.00 2016-11-28 10:09:01.911 333 11346.62 25.52 56961.06 88888.00 2016-11-28 10:09:02.411 333 11346.62 25.64 56961.08 88888.00 2016-11-28 10:09:02.911 333 11346.59 25.72 56961.10 88888.00 2016-11-28 10:09:03.411 333 11346.50 25.66 56961.12 88888.00 2016-11-28 10:09:03.911 333 11346.46 25.52 56961.12 88888.00 2016-11-28 10:09:04.411 333 11346.46 25.46 56961.13 88888.00 2016-11-28 10:09:04.911 333 11346.41 25.44 56961.08 88888.00 2016-11-28 10:09:05.411 333 11346.40 25.43 56961.06 88888.00 2016-11-28 10:09:05.911 333 11346.41 25.46 56961.03 88888.00 2016-11-28 10:09:06.411 333 11346.38 25.86 56961.02 88888.00 2016-11-28 10:09:06.911 333 11346.38 26.46 56961.05 88888.00 2016-11-28 10:09:07.411 333 11346.37 26.58 56961.08 88888.00 2016-11-28 10:09:07.911 333 11346.32 26.49 56961.09 88888.00 2016-11-28 10:09:08.411 333 11346.36 26.60 56961.14 88888.00 2016-11-28 10:09:08.911 333 11346.36 26.38 56961.18 88888.00 2016-11-28 10:09:09.411 333 11346.37 26.08 56961.16 88888.00 2016-11-28 10:09:09.911 333 11346.36 26.33 56961.22 88888.00 2016-11-28 10:09:10.411 333 11346.38 25.87 56961.27 88888.00 2016-11-28 10:09:10.911 333 11346.39 25.73 56961.25 88888.00 2016-11-28 10:09:11.411 333 11346.32 25.80 56961.26 88888.00 2016-11-28 10:09:11.911 333 11346.33 25.86 56961.31 88888.00 2016-11-28 10:09:12.411 333 11346.37 25.86 56961.29 88888.00 2016-11-28 10:09:12.911 333 11346.36 25.89 56961.35 88888.00 2016-11-28 10:09:13.411 333 11346.37 25.90 56961.41 88888.00 2016-11-28 10:09:13.911 333 11346.36 25.91 56961.38 88888.00 2016-11-28 10:09:14.411 333 11346.33 25.97 56961.32 88888.00 2016-11-28 10:09:14.911 333 11346.36 26.03 56961.32 88888.00 2016-11-28 10:09:15.411 333 11346.40 26.01 56961.38 88888.00 2016-11-28 10:09:15.911 333 11346.44 26.10 56961.37 88888.00 2016-11-28 10:09:16.411 333 11346.41 26.17 56961.42 88888.00 2016-11-28 10:09:16.911 333 11346.46 26.14 56961.45 88888.00 2016-11-28 10:09:17.411 333 11346.45 26.20 56961.39 88888.00 2016-11-28 10:09:17.911 333 11346.44 26.87 56961.34 88888.00 2016-11-28 10:09:18.411 333 11346.51 27.26 56961.41 88888.00 2016-11-28 10:09:18.911 333 11346.53 27.17 56961.40 88888.00 2016-11-28 10:09:19.411 333 11346.50 27.15 56961.42 88888.00 2016-11-28 10:09:19.911 333 11346.51 26.76 56961.35 88888.00 2016-11-28 10:09:20.411 333 11346.57 26.42 56961.26 88888.00 2016-11-28 10:09:20.911 333 11346.55 26.44 56961.22 88888.00 2016-11-28 10:09:21.411 333 11346.57 26.51 56961.29 88888.00 2016-11-28 10:09:21.911 333 11346.58 26.55 56961.29 88888.00 2016-11-28 10:09:22.411 333 11346.62 26.65 56961.29 88888.00 2016-11-28 10:09:22.911 333 11346.66 26.68 56961.28 88888.00 2016-11-28 10:09:23.411 333 11346.74 26.74 56961.28 88888.00 2016-11-28 10:09:23.911 333 11346.75 26.75 56961.27 88888.00 2016-11-28 10:09:24.411 333 11346.76 27.00 56961.21 88888.00 2016-11-28 10:09:24.911 333 11346.89 27.35 56961.16 88888.00 2016-11-28 10:09:25.411 333 11346.88 27.42 56961.18 88888.00 2016-11-28 10:09:25.911 333 11346.87 27.33 56961.18 88888.00 2016-11-28 10:09:26.411 333 11346.93 27.42 56961.16 88888.00 2016-11-28 10:09:26.911 333 11347.01 27.34 56961.13 88888.00 2016-11-28 10:09:27.411 333 11347.06 27.39 56961.07 88888.00 2016-11-28 10:09:27.911 333 11347.12 27.63 56961.08 88888.00 2016-11-28 10:09:28.411 333 11347.20 27.67 56961.00 88888.00 2016-11-28 10:09:28.911 333 11347.20 27.74 56960.97 88888.00 2016-11-28 10:09:29.411 333 11347.27 27.76 56960.88 88888.00 2016-11-28 10:09:29.911 333 11347.35 27.90 56960.82 88888.00 2016-11-28 10:09:30.411 333 11347.38 27.88 56960.80 88888.00 2016-11-28 10:09:30.911 333 11347.48 27.96 56960.80 88888.00 2016-11-28 10:09:31.411 333 11347.58 27.84 56960.76 88888.00 2016-11-28 10:09:31.911 333 11347.62 27.69 56960.70 88888.00 2016-11-28 10:09:32.411 333 11347.68 27.63 56960.65 88888.00 2016-11-28 10:09:32.911 333 11347.75 27.67 56960.57 88888.00 2016-11-28 10:09:33.411 333 11347.84 27.67 56960.51 88888.00 2016-11-28 10:09:33.911 333 11347.85 27.73 56960.50 88888.00 2016-11-28 10:09:34.411 333 11347.99 27.81 56960.47 88888.00 2016-11-28 10:09:34.911 333 11348.08 27.83 56960.41 88888.00 2016-11-28 10:09:35.411 333 11348.18 27.85 56960.42 88888.00 2016-11-28 10:09:35.911 333 11348.28 27.88 56960.36 88888.00 2016-11-28 10:09:36.411 333 11348.40 28.07 56960.29 88888.00 2016-11-28 10:09:36.911 333 11348.47 28.25 56960.25 88888.00 2016-11-28 10:09:37.411 333 11348.55 28.32 56960.25 88888.00 2016-11-28 10:09:37.911 333 11348.63 28.37 56960.18 88888.00 2016-11-28 10:09:38.411 333 11348.70 28.36 56960.16 88888.00 2016-11-28 10:09:38.911 333 11348.83 28.28 56960.10 88888.00 2016-11-28 10:09:39.411 333 11349.00 28.46 56960.05 88888.00 2016-11-28 10:09:39.911 333 11349.07 28.72 56960.07 88888.00 2016-11-28 10:09:40.412 333 11349.11 29.07 56960.09 88888.00 2016-11-28 10:09:40.912 333 11349.25 29.06 56960.09 88888.00 2016-11-28 10:09:41.412 333 11349.35 28.66 56960.11 88888.00 2016-11-28 10:09:41.912 333 11349.37 28.49 56960.11 88888.00 2016-11-28 10:09:42.412 333 11349.47 28.36 56960.07 88888.00 2016-11-28 10:09:42.912 333 11349.61 28.16 56960.05 88888.00 2016-11-28 10:09:43.412 333 11349.67 28.12 56960.09 88888.00 2016-11-28 10:09:43.912 333 11349.79 28.59 56960.12 88888.00 2016-11-28 10:09:44.412 333 11349.91 28.37 56960.13 88888.00 2016-11-28 10:09:44.912 333 11349.97 28.08 56960.16 88888.00 2016-11-28 10:09:45.412 333 11350.02 27.97 56960.23 88888.00 2016-11-28 10:09:45.912 333 11350.16 28.32 56960.31 88888.00 2016-11-28 10:09:46.412 333 11350.18 28.77 56960.39 88888.00 2016-11-28 10:09:46.912 333 11350.22 28.73 56960.48 88888.00 2016-11-28 10:09:47.412 333 11350.29 28.12 56960.58 88888.00 2016-11-28 10:09:47.912 333 11350.28 28.04 56960.68 88888.00 2016-11-28 10:09:48.412 333 11350.29 28.68 56960.77 88888.00 2016-11-28 10:09:48.912 333 11350.33 28.89 56960.86 88888.00 2016-11-28 10:09:49.412 333 11350.36 28.24 56960.96 88888.00 2016-11-28 10:09:49.912 333 11350.34 27.88 56961.07 88888.00 2016-11-28 10:09:50.412 333 11350.34 27.85 56961.25 88888.00 2016-11-28 10:09:50.912 333 11350.37 27.89 56961.41 88888.00 2016-11-28 10:09:51.412 333 11350.29 27.91 56961.58 88888.00 2016-11-28 10:09:51.912 333 11350.25 27.94 56961.76 88888.00 2016-11-28 10:09:52.412 333 11350.25 28.08 56961.92 88888.00 2016-11-28 10:09:52.912 333 11350.12 28.42 56962.09 88888.00 2016-11-28 10:09:53.412 333 11350.05 28.76 56962.29 88888.00 2016-11-28 10:09:53.912 333 11350.09 28.63 56962.50 88888.00 2016-11-28 10:09:54.412 333 11350.01 28.51 56962.73 88888.00 2016-11-28 10:09:54.912 333 11349.90 28.38 56962.98 88888.00 2016-11-28 10:09:55.412 333 11349.79 28.45 56963.17 88888.00 2016-11-28 10:09:55.912 333 11349.72 28.65 56963.32 88888.00 2016-11-28 10:09:56.412 333 11349.58 28.64 56963.50 88888.00 2016-11-28 10:09:56.912 333 11349.47 28.59 56963.66 88888.00 2016-11-28 10:09:57.412 333 11349.42 28.44 56963.84 88888.00 2016-11-28 10:09:57.912 333 11349.26 28.43 56964.11 88888.00 2016-11-28 10:09:58.412 333 11349.09 28.43 56964.34 88888.00 2016-11-28 10:09:58.912 333 11348.96 28.70 56964.52 88888.00 2016-11-28 10:09:59.412 333 11348.77 28.75 56964.68 88888.00 2016-11-28 10:09:59.912 333 11348.67 28.51 56964.82 88888.00 2016-11-28 10:10:00.412 333 11348.59 28.39 56964.99 88888.00 2016-11-28 10:10:00.912 333 11348.42 28.30 56965.10 88888.00 2016-11-28 10:10:01.412 333 11348.26 28.14 56965.20 88888.00 2016-11-28 10:10:01.912 333 11348.13 28.04 56965.35 88888.00 2016-11-28 10:10:02.412 333 11347.97 28.02 56965.48 88888.00 2016-11-28 10:10:02.912 333 11347.73 28.07 56965.51 88888.00 2016-11-28 10:10:03.412 333 11347.65 28.09 56965.63 88888.00 2016-11-28 10:10:03.912 333 11347.54 28.11 56965.71 88888.00 2016-11-28 10:10:04.412 333 11347.31 28.12 56965.78 88888.00 2016-11-28 10:10:04.912 333 11347.16 28.12 56965.78 88888.00 2016-11-28 10:10:05.412 333 11347.08 28.10 56965.80 88888.00 2016-11-28 10:10:05.912 333 11346.92 28.07 56965.84 88888.00 2016-11-28 10:10:06.412 333 11346.75 28.07 56965.83 88888.00 2016-11-28 10:10:06.912 333 11346.65 28.04 56965.85 88888.00 2016-11-28 10:10:07.412 333 11346.57 28.08 56965.81 88888.00 2016-11-28 10:10:07.912 333 11346.44 28.08 56965.77 88888.00 2016-11-28 10:10:08.412 333 11346.30 28.04 56965.72 88888.00 2016-11-28 10:10:08.912 333 11346.18 28.04 56965.70 88888.00 2016-11-28 10:10:09.412 333 11346.01 28.16 56965.62 88888.00 2016-11-28 10:10:09.912 333 11345.94 28.39 56965.49 88888.00 2016-11-28 10:10:10.412 333 11345.83 28.43 56965.37 88888.00 2016-11-28 10:10:10.912 333 11345.75 28.51 56965.22 88888.00 2016-11-28 10:10:11.412 333 11345.69 28.44 56965.12 88888.00 2016-11-28 10:10:11.912 333 11345.63 28.31 56965.05 88888.00 2016-11-28 10:10:12.412 333 11345.56 28.30 56964.94 88888.00 2016-11-28 10:10:12.912 333 11345.54 28.17 56964.82 88888.00 2016-11-28 10:10:13.412 333 11345.53 28.00 56964.71 88888.00 2016-11-28 10:10:13.912 333 11345.46 28.43 56964.60 88888.00 2016-11-28 10:10:14.412 333 11345.44 28.85 56964.45 88888.00 2016-11-28 10:10:14.912 333 11345.44 28.77 56964.34 88888.00 2016-11-28 10:10:15.412 333 11345.42 28.10 56964.17 88888.00 2016-11-28 10:10:15.912 333 11345.41 27.91 56964.07 88888.00 2016-11-28 10:10:16.412 333 11345.39 27.97 56964.02 88888.00 2016-11-28 10:10:16.912 333 11345.40 27.92 56963.98 88888.00 2016-11-28 10:10:17.412 333 11345.40 27.85 56963.91 88888.00 2016-11-28 10:10:17.912 333 11345.44 27.85 56963.78 88888.00 2016-11-28 10:10:18.412 333 11345.47 27.81 56963.71 88888.00 2016-11-28 10:10:18.912 333 11345.49 27.80 56963.66 88888.00 2016-11-28 10:10:19.412 333 11345.51 27.84 56963.70 88888.00 2016-11-28 10:10:19.912 333 11345.57 27.83 56963.72 88888.00 2016-11-28 10:10:20.412 333 11345.58 27.84 56963.65 88888.00 2016-11-28 10:10:20.912 333 11345.62 27.89 56963.66 88888.00 2016-11-28 10:10:21.412 333 11345.63 27.94 56963.70 88888.00 2016-11-28 10:10:21.912 333 11345.60 27.81 56963.72 88888.00 2016-11-28 10:10:22.412 333 11345.62 27.74 56963.78 88888.00 2016-11-28 10:10:22.912 333 11345.68 27.71 56963.86 88888.00 2016-11-28 10:10:23.412 333 11345.64 27.70 56963.91 88888.00 2016-11-28 10:10:23.912 333 11345.68 28.03 56963.97 88888.00 2016-11-28 10:10:24.412 333 11345.74 28.49 56964.05 88888.00 2016-11-28 10:10:24.912 333 11345.71 27.96 56964.17 88888.00 2016-11-28 10:10:25.412 333 11345.64 27.71 56964.28 88888.00 2016-11-28 10:10:25.912 333 11345.67 27.67 56964.39 88888.00 2016-11-28 10:10:26.412 333 11345.68 27.64 56964.47 88888.00 2016-11-28 10:10:26.912 333 11345.62 27.66 56964.55 88888.00 2016-11-28 10:10:27.412 333 11345.63 27.84 56964.69 88888.00 2016-11-28 10:10:27.912 333 11345.57 27.88 56964.80 88888.00 2016-11-28 10:10:28.412 333 11345.51 27.87 56964.91 88888.00 2016-11-28 10:10:28.912 333 11345.48 27.87 56965.01 88888.00 2016-11-28 10:10:29.412 333 11345.46 27.81 56965.14 88888.00 2016-11-28 10:10:29.912 333 11345.40 27.82 56965.17 88888.00 2016-11-28 10:10:30.412 333 11345.36 28.02 56965.26 88888.00 2016-11-28 10:10:30.912 333 11345.34 28.05 56965.30 88888.00 2016-11-28 10:10:31.412 333 11345.26 28.24 56965.32 88888.00 2016-11-28 10:10:31.912 333 11345.20 28.22 56965.37 88888.00 2016-11-28 10:10:32.412 333 11345.14 28.21 56965.42 88888.00 2016-11-28 10:10:32.912 333 11345.06 27.94 56965.39 88888.00 2016-11-28 10:10:33.412 333 11344.99 27.85 56965.35 88888.00 2016-11-28 10:10:33.912 333 11344.97 27.78 56965.35 88888.00 2016-11-28 10:10:34.412 333 11344.93 27.14 56965.35 88888.00 2016-11-28 10:10:34.912 333 11344.80 26.96 56965.30 88888.00 2016-11-28 10:10:35.412 333 11344.78 26.87 56965.25 88888.00 2016-11-28 10:10:35.912 333 11344.77 26.75 56965.24 88888.00 2016-11-28 10:10:36.412 333 11344.65 26.68 56965.16 88888.00 2016-11-28 10:10:36.912 333 11344.58 26.73 56965.04 88888.00 2016-11-28 10:10:37.412 333 11344.58 26.65 56964.97 88888.00 2016-11-28 10:10:37.912 333 11344.52 26.96 56964.90 88888.00 2016-11-28 10:10:38.412 333 11344.45 27.19 56964.77 88888.00 2016-11-28 10:10:38.912 333 11344.44 26.66 56964.59 88888.00 2016-11-28 10:10:39.412 333 11344.37 26.34 56964.47 88888.00 2016-11-28 10:10:39.912 333 11344.31 26.28 56964.33 88888.00 2016-11-28 10:10:40.412 333 11344.28 26.35 56964.16 88888.00 2016-11-28 10:10:40.912 333 11344.23 26.45 56964.02 88888.00 2016-11-28 10:10:41.412 333 11344.16 26.17 56963.90 88888.00 2016-11-28 10:10:41.912 333 11344.11 26.01 56963.71 88888.00 2016-11-28 10:10:42.412 333 11344.08 25.94 56963.53 88888.00 2016-11-28 10:10:42.912 333 11344.00 25.89 56963.38 88888.00 2016-11-28 10:10:43.412 333 11344.07 25.92 56963.27 88888.00 2016-11-28 10:10:43.912 333 11344.05 26.45 56963.09 88888.00 2016-11-28 10:10:44.412 333 11344.00 26.25 56962.98 88888.00 2016-11-28 10:10:44.912 333 11344.00 26.13 56962.85 88888.00 2016-11-28 10:10:45.412 333 11344.04 25.91 56962.74 88888.00 2016-11-28 10:10:45.912 333 11344.02 25.73 56962.60 88888.00 2016-11-28 10:10:46.412 333 11344.00 25.66 56962.48 88888.00 2016-11-28 10:10:46.912 333 11344.02 25.81 56962.38 88888.00 2016-11-28 10:10:47.412 333 11344.02 26.01 56962.35 88888.00 2016-11-28 10:10:47.912 333 11344.04 25.99 56962.29 88888.00 2016-11-28 10:10:48.412 333 11344.10 25.99 56962.21 88888.00 2016-11-28 10:10:48.912 333 11344.09 25.98 56962.17 88888.00 2016-11-28 10:10:49.412 333 11344.09 25.64 56962.14 88888.00 2016-11-28 10:10:49.912 333 11344.09 25.52 56962.17 88888.00 2016-11-28 10:10:50.412 333 11344.12 25.42 56962.16 88888.00 2016-11-28 10:10:50.912 333 11344.11 25.44 56962.15 88888.00 2016-11-28 10:10:51.412 333 11344.15 25.93 56962.10 88888.00 2016-11-28 10:10:51.912 333 11344.12 26.19 56962.14 88888.00 2016-11-28 10:10:52.412 333 11344.10 25.62 56962.32 88888.00 2016-11-28 10:10:52.912 333 11344.08 25.44 56962.37 88888.00 2016-11-28 10:10:53.412 333 11344.11 25.39 56962.37 88888.00 2016-11-28 10:10:53.912 333 11344.05 25.37 56962.41 88888.00 2016-11-28 10:10:54.412 333 11344.07 25.33 56962.55 88888.00 2016-11-28 10:10:54.912 333 11344.11 25.33 56962.66 88888.00 2016-11-28 10:10:55.412 333 11344.07 25.35 56962.76 88888.00 2016-11-28 10:10:55.912 333 11344.03 25.37 56962.88 88888.00 2016-11-28 10:10:56.412 333 11344.00 25.35 56963.11 88888.00 2016-11-28 10:10:56.912 333 11343.97 25.31 56963.30 88888.00 2016-11-28 10:10:57.412 333 11343.91 25.36 56963.44 88888.00 2016-11-28 10:10:57.912 333 11343.87 25.42 56963.55 88888.00 2016-11-28 10:10:58.412 333 11343.86 25.36 56963.73 88888.00 2016-11-28 10:10:58.912 333 11343.80 25.35 56963.97 88888.00 2016-11-28 10:10:59.412 333 11343.73 25.38 56964.18 88888.00 2016-11-28 10:10:59.912 333 11343.69 25.39 56964.27 88888.00 2016-11-28 10:11:00.412 333 11343.56 25.35 56964.35 88888.00 2016-11-28 10:11:00.912 333 11343.45 25.35 56964.50 88888.00 2016-11-28 10:11:01.412 333 11343.37 25.36 56964.65 88888.00 2016-11-28 10:11:01.912 333 11343.23 25.35 56964.80 88888.00 2016-11-28 10:11:02.412 333 11343.16 25.33 56965.00 88888.00 2016-11-28 10:11:02.912 333 11343.12 25.35 56965.16 88888.00 2016-11-28 10:11:03.412 333 11343.05 25.35 56965.24 88888.00 2016-11-28 10:11:03.912 333 11342.94 25.33 56965.30 88888.00 2016-11-28 10:11:04.412 333 11342.89 25.32 56965.38 88888.00 2016-11-28 10:11:04.912 333 11342.84 25.38 56965.42 88888.00 2016-11-28 10:11:05.412 333 11342.73 25.76 56965.54 88888.00 2016-11-28 10:11:05.912 333 11342.69 25.85 56965.58 88888.00 2016-11-28 10:11:06.412 333 11342.63 25.73 56965.56 88888.00 2016-11-28 10:11:06.912 333 11342.50 25.74 56965.58 88888.00 2016-11-28 10:11:07.412 333 11342.41 25.58 56965.61 88888.00 2016-11-28 10:11:07.912 333 11342.33 25.37 56965.61 88888.00 2016-11-28 10:11:08.412 333 11342.26 25.21 56965.59 88888.00 2016-11-28 10:11:08.912 333 11342.22 25.18 56965.56 88888.00 2016-11-28 10:11:09.412 333 11342.23 25.16 56965.44 88888.00 2016-11-28 10:11:09.912 333 11342.10 25.13 56965.36 88888.00 2016-11-28 10:11:10.412 333 11342.02 25.09 56965.22 88888.00 2016-11-28 10:11:10.912 333 11342.00 25.12 56965.12 88888.00 2016-11-28 10:11:11.412 333 11341.95 25.47 56965.10 88888.00 2016-11-28 10:11:11.912 333 11341.87 25.77 56965.05 88888.00 2016-11-28 10:11:12.412 333 11341.85 25.71 56964.85 88888.00 2016-11-28 10:11:12.912 333 11341.85 25.50 56964.71 88888.00 2016-11-28 10:11:13.412 333 11341.82 25.36 56964.56 88888.00 2016-11-28 10:11:13.912 333 11341.88 25.59 56964.48 88888.00 2016-11-28 10:11:14.412 333 11341.91 25.32 56964.41 88888.00 2016-11-28 10:11:14.912 333 11341.92 25.28 56964.24 88888.00 2016-11-28 10:11:15.412 333 11341.95 25.37 56964.13 88888.00 2016-11-28 10:11:15.912 333 11342.01 25.45 56964.04 88888.00 2016-11-28 10:11:16.412 333 11342.03 25.55 56963.96 88888.00 2016-11-28 10:11:16.912 333 11342.07 25.23 56963.89 88888.00 2016-11-28 10:11:17.412 333 11342.16 25.16 56963.72 88888.00 2016-11-28 10:11:17.912 333 11342.20 25.13 56963.62 88888.00 2016-11-28 10:11:18.412 333 11342.27 25.18 56963.52 88888.00 2016-11-28 10:11:18.912 333 11342.33 25.22 56963.47 88888.00 2016-11-28 10:11:19.412 333 11342.38 25.22 56963.36 88888.00 2016-11-28 10:11:19.912 333 11342.40 25.26 56963.26 88888.00 2016-11-28 10:11:20.412 333 11342.50 25.32 56963.15 88888.00 2016-11-28 10:11:20.912 333 11342.55 25.65 56963.05 88888.00 2016-11-28 10:11:21.412 333 11342.65 26.24 56962.96 88888.00 2016-11-28 10:11:21.912 333 11342.75 26.40 56962.88 88888.00 2016-11-28 10:11:22.412 333 11342.82 26.32 56962.78 88888.00 2016-11-28 10:11:22.912 333 11342.85 26.18 56962.70 88888.00 2016-11-28 10:11:23.412 333 11342.94 26.31 56962.66 88888.00 2016-11-28 10:11:23.912 333 11343.05 25.96 56962.61 88888.00 2016-11-28 10:11:24.412 333 11343.13 25.39 56962.48 88888.00 2016-11-28 10:11:24.912 333 11343.20 25.33 56962.40 88888.00 2016-11-28 10:11:25.412 333 11343.27 25.30 56962.32 88888.00 2016-11-28 10:11:25.912 333 11343.25 25.21 56962.23 88888.00 2016-11-28 10:11:26.412 333 11343.26 25.17 56962.25 88888.00 2016-11-28 10:11:26.912 333 11343.35 25.17 56962.24 88888.00 2016-11-28 10:11:27.412 333 11343.32 25.11 56962.21 88888.00 2016-11-28 10:11:27.912 333 11343.30 25.08 56962.21 88888.00 2016-11-28 10:11:28.412 333 11343.35 24.99 56962.17 88888.00 2016-11-28 10:11:28.912 333 11343.32 24.98 56962.14 88888.00 2016-11-28 10:11:29.412 333 11343.25 24.94 56962.11 88888.00 2016-11-28 10:11:29.912 333 11343.24 24.97 56962.11 88888.00 2016-11-28 10:11:30.412 333 11343.24 24.90 56962.12 88888.00 2016-11-28 10:11:30.912 333 11343.21 24.88 56962.10 88888.00 2016-11-28 10:11:31.412 333 11343.18 24.89 56962.12 88888.00 2016-11-28 10:11:31.912 333 11343.18 24.83 56962.17 88888.00 2016-11-28 10:11:32.412 333 11343.09 24.81 56962.24 88888.00 2016-11-28 10:11:32.912 333 11343.02 24.89 56962.30 88888.00 2016-11-28 10:11:33.412 333 11343.09 24.98 56962.38 88888.00 2016-11-28 10:11:33.912 333 11343.04 24.92 56962.46 88888.00 2016-11-28 10:11:34.412 333 11342.96 25.05 56962.51 88888.00 2016-11-28 10:11:34.912 333 11342.92 25.03 56962.61 88888.00 2016-11-28 10:11:35.412 333 11342.87 24.94 56962.66 88888.00 2016-11-28 10:11:35.912 333 11342.79 25.25 56962.72 88888.00 2016-11-28 10:11:36.412 333 11342.82 25.89 56962.83 88888.00 2016-11-28 10:11:36.912 333 11342.80 25.96 56962.93 88888.00 2016-11-28 10:11:37.412 333 11342.73 25.99 56963.00 88888.00 2016-11-28 10:11:37.912 333 11342.70 26.05 56963.08 88888.00 2016-11-28 10:11:38.412 333 11342.61 26.00 56963.13 88888.00 2016-11-28 10:11:38.912 333 11342.54 25.36 56963.17 88888.00 2016-11-28 10:11:39.412 333 11342.50 25.11 56963.27 88888.00 2016-11-28 10:11:39.912 333 11342.51 25.09 56963.27 88888.00 2016-11-28 10:11:40.412 333 11342.49 25.08 56963.31 88888.00 2016-11-28 10:11:40.912 333 11342.45 25.15 56963.38 88888.00 2016-11-28 10:11:41.412 333 11342.49 25.21 56963.44 88888.00 2016-11-28 10:11:41.912 333 11342.49 25.21 56963.41 88888.00 2016-11-28 10:11:42.412 333 11342.42 25.23 56963.45 88888.00 2016-11-28 10:11:42.912 333 11342.43 25.29 56963.51 88888.00 2016-11-28 10:11:43.412 333 11342.43 25.26 56963.49 88888.00 2016-11-28 10:11:43.912 333 11342.41 25.26 56963.55 88888.00 2016-11-28 10:11:44.412 333 11342.43 25.33 56963.60 88888.00 2016-11-28 10:11:44.912 333 11342.42 25.40 56963.64 88888.00 2016-11-28 10:11:45.412 333 11342.42 25.47 56963.69 88888.00 2016-11-28 10:11:45.912 333 11342.44 25.50 56963.65 88888.00 2016-11-28 10:11:46.412 333 11342.48 25.63 56963.63 88888.00 2016-11-28 10:11:46.912 333 11342.42 25.63 56963.65 88888.00 2016-11-28 10:11:47.412 333 11342.43 25.66 56963.70 88888.00 2016-11-28 10:11:47.912 333 11342.48 25.74 56963.71 88888.00 2016-11-28 10:11:48.412 333 11342.51 25.79 56963.71 88888.00 2016-11-28 10:11:48.912 333 11342.50 25.94 56963.72 88888.00 2016-11-28 10:11:49.412 333 11342.58 26.65 56963.66 88888.00 2016-11-28 10:11:49.912 333 11342.63 27.01 56963.59 88888.00 2016-11-28 10:11:50.412 333 11342.66 27.14 56963.57 88888.00 2016-11-28 10:11:50.912 333 11342.72 27.23 56963.55 88888.00 2016-11-28 10:11:51.412 333 11342.73 27.25 56963.52 88888.00 2016-11-28 10:11:51.912 333 11342.75 27.25 56963.52 88888.00 2016-11-28 10:11:52.412 333 11342.84 27.41 56963.50 88888.00 2016-11-28 10:11:52.912 333 11342.89 27.12 56963.47 88888.00 2016-11-28 10:11:53.412 333 11342.92 26.61 56963.43 88888.00 2016-11-28 10:11:53.912 333 11342.96 26.62 56963.37 88888.00 2016-11-28 10:11:54.412 333 11343.10 26.87 56963.32 88888.00 2016-11-28 10:11:54.912 333 11343.16 26.76 56963.26 88888.00 2016-11-28 10:11:55.413 333 11343.28 26.80 56963.21 88888.00 2016-11-28 10:11:55.913 333 11343.39 26.86 56963.18 88888.00 2016-11-28 10:11:56.413 333 11343.38 27.21 56963.19 88888.00 2016-11-28 10:11:56.913 333 11343.44 27.48 56963.13 88888.00 2016-11-28 10:11:57.413 333 11343.59 27.26 56963.11 88888.00 2016-11-28 10:11:57.913 333 11343.73 27.10 56963.06 88888.00 2016-11-28 10:11:58.413 333 11343.84 27.32 56963.02 88888.00 2016-11-28 10:11:58.913 333 11344.02 27.76 56962.95 88888.00 2016-11-28 10:11:59.413 333 11344.11 27.69 56962.92 88888.00 2016-11-28 10:11:59.913 333 11344.23 27.49 56962.92 88888.00 2016-11-28 10:12:00.413 333 11344.42 27.56 56962.92 88888.00 2016-11-28 10:12:00.913 333 11344.59 27.67 56962.89 88888.00 2016-11-28 10:12:01.413 333 11344.63 27.90 56962.86 88888.00 2016-11-28 10:12:01.913 333 11344.71 28.00 56962.83 88888.00 2016-11-28 10:12:02.413 333 11344.87 27.70 56962.80 88888.00 2016-11-28 10:12:02.913 333 11344.99 27.73 56962.78 88888.00 2016-11-28 10:12:03.413 333 11345.14 27.69 56962.74 88888.00 2016-11-28 10:12:03.913 333 11345.34 27.68 56962.70 88888.00 2016-11-28 10:12:04.413 333 11345.47 27.71 56962.73 88888.00 2016-11-28 10:12:04.913 333 11345.62 28.32 56962.75 88888.00 2016-11-28 10:12:05.413 333 11345.81 28.79 56962.81 88888.00 2016-11-28 10:12:05.913 333 11345.92 28.51 56962.88 88888.00 2016-11-28 10:12:06.413 333 11346.05 27.95 56962.96 88888.00 2016-11-28 10:12:06.913 333 11346.23 27.88 56963.01 88888.00 2016-11-28 10:12:07.413 333 11346.37 27.90 56963.01 88888.00 2016-11-28 10:12:07.913 333 11346.46 27.98 56963.09 88888.00 2016-11-28 10:12:08.413 333 11346.60 28.52 56963.19 88888.00 2016-11-28 10:12:08.913 333 11346.76 28.96 56963.21 88888.00 2016-11-28 10:12:09.413 333 11346.89 28.57 56963.30 88888.00 2016-11-28 10:12:09.913 333 11347.02 28.29 56963.32 88888.00 2016-11-28 10:12:10.413 333 11347.19 28.26 56963.41 88888.00 2016-11-28 10:12:10.913 333 11347.27 28.36 56963.49 88888.00 2016-11-28 10:12:11.413 333 11347.40 28.90 56963.51 88888.00 2016-11-28 10:12:11.913 333 11347.56 28.60 56963.57 88888.00 2016-11-28 10:12:12.413 333 11347.65 28.32 56963.66 88888.00 2016-11-28 10:12:12.913 333 11347.68 28.35 56963.72 88888.00 2016-11-28 10:12:13.413 333 11347.82 28.39 56963.84 88888.00 2016-11-28 10:12:13.913 333 11347.98 28.72 56963.91 88888.00 2016-11-28 10:12:14.413 333 11348.06 28.96 56964.00 88888.00 2016-11-28 10:12:14.913 333 11348.12 29.24 56964.09 88888.00 2016-11-28 10:12:15.413 333 11348.18 29.30 56964.22 88888.00 2016-11-28 10:12:15.913 333 11348.20 29.04 56964.27 88888.00 2016-11-28 10:12:16.413 333 11348.24 28.94 56964.35 88888.00 2016-11-28 10:12:16.913 333 11348.35 28.97 56964.40 88888.00 2016-11-28 10:12:17.413 333 11348.42 29.00 56964.48 88888.00 2016-11-28 10:12:17.913 333 11348.45 29.04 56964.61 88888.00 2016-11-28 10:12:18.413 333 11348.52 29.24 56964.73 88888.00 2016-11-28 10:12:18.913 333 11348.59 29.28 56964.84 88888.00 2016-11-28 10:12:19.413 333 11348.62 29.11 56964.88 88888.00 2016-11-28 10:12:19.913 333 11348.72 29.17 56964.95 88888.00 2016-11-28 10:12:20.413 333 11348.80 29.26 56965.03 88888.00 2016-11-28 10:12:20.913 333 11348.81 29.37 56965.04 88888.00 2016-11-28 10:12:21.413 333 11348.90 29.25 56965.13 88888.00 2016-11-28 10:12:21.913 333 11349.00 29.33 56965.22 88888.00 2016-11-28 10:12:22.413 333 11348.97 29.37 56965.26 88888.00 2016-11-28 10:12:22.913 333 11349.02 29.44 56965.32 88888.00 2016-11-28 10:12:23.413 333 11349.12 29.32 56965.36 88888.00 2016-11-28 10:12:23.913 333 11349.11 29.46 56965.42 88888.00 2016-11-28 10:12:24.413 333 11349.16 29.48 56965.54 88888.00 2016-11-28 10:12:24.913 333 11349.26 29.25 56965.58 88888.00 2016-11-28 10:12:25.413 333 11349.33 29.34 56965.62 88888.00 2016-11-28 10:12:25.913 333 11349.39 29.37 56965.71 88888.00 2016-11-28 10:12:26.413 333 11349.51 29.37 56965.80 88888.00 2016-11-28 10:12:26.913 333 11349.61 29.39 56965.87 88888.00 2016-11-28 10:12:27.413 333 11349.63 29.43 56965.97 88888.00 2016-11-28 10:12:27.913 333 11349.72 29.48 56966.08 88888.00 2016-11-28 10:12:28.413 333 11349.81 29.59 56966.13 88888.00 2016-11-28 10:12:28.913 333 11349.87 29.59 56966.20 88888.00 2016-11-28 10:12:29.413 333 11349.92 29.59 56966.28 88888.00 2016-11-28 10:12:29.913 333 11349.99 29.65 56966.39 88888.00 2016-11-28 10:12:30.413 333 11350.01 29.84 56966.48 88888.00 2016-11-28 10:12:30.913 333 11350.06 29.85 56966.58 88888.00 2016-11-28 10:12:31.413 333 11350.09 29.80 56966.65 88888.00 2016-11-28 10:12:31.913 333 11350.13 29.78 56966.81 88888.00 2016-11-28 10:12:32.413 333 11350.16 29.89 56966.91 88888.00 2016-11-28 10:12:32.913 333 11350.22 29.95 56967.04 88888.00 2016-11-28 10:12:33.413 333 11350.26 29.95 56967.17 88888.00 2016-11-28 10:12:33.913 333 11350.27 29.98 56967.24 88888.00 2016-11-28 10:12:34.413 333 11350.33 30.09 56967.41 88888.00 2016-11-28 10:12:34.913 333 11350.39 30.15 56967.55 88888.00 2016-11-28 10:12:35.413 333 11350.40 30.15 56967.67 88888.00 2016-11-28 10:12:35.913 333 11350.44 29.85 56967.74 88888.00 2016-11-28 10:12:36.413 333 11350.54 29.94 56967.82 88888.00 2016-11-28 10:12:36.913 333 11350.51 30.18 56967.90 88888.00 2016-11-28 10:12:37.413 333 11350.55 30.09 56967.98 88888.00 2016-11-28 10:12:37.913 333 11350.58 29.98 56968.05 88888.00 2016-11-28 10:12:38.413 333 11350.55 29.71 56968.08 88888.00 2016-11-28 10:12:38.913 333 11350.57 29.67 56968.14 88888.00 2016-11-28 10:12:39.413 333 11350.68 29.65 56968.21 88888.00 2016-11-28 10:12:39.913 333 11350.70 29.68 56968.24 88888.00 2016-11-28 10:12:40.413 333 11350.67 29.70 56968.28 88888.00 2016-11-28 10:12:40.913 333 11350.69 29.68 56968.31 88888.00 2016-11-28 10:12:41.413 333 11350.69 29.66 56968.34 88888.00 2016-11-28 10:12:41.913 333 11350.71 29.65 56968.38 88888.00 2016-11-28 10:12:42.413 333 11350.76 29.66 56968.37 88888.00 2016-11-28 10:12:42.913 333 11350.82 29.77 56968.35 88888.00 2016-11-28 10:12:43.413 333 11350.83 30.38 56968.33 88888.00 2016-11-28 10:12:43.913 333 11350.86 30.75 56968.30 88888.00 2016-11-28 10:12:44.413 333 11350.86 30.29 56968.26 88888.00 2016-11-28 10:12:44.913 333 11350.89 29.91 56968.22 88888.00 2016-11-28 10:12:45.413 333 11350.92 29.95 56968.19 88888.00 2016-11-28 10:12:45.913 333 11350.98 30.42 56968.09 88888.00 2016-11-28 10:12:46.413 333 11350.97 30.72 56968.05 88888.00 2016-11-28 10:12:46.913 333 11351.02 30.72 56968.02 88888.00 2016-11-28 10:12:47.413 333 11351.11 30.49 56967.94 88888.00 2016-11-28 10:12:47.913 333 11351.14 30.40 56967.89 88888.00 2016-11-28 10:12:48.413 333 11351.23 30.66 56967.86 88888.00 2016-11-28 10:12:48.913 333 11351.32 30.61 56967.76 88888.00 2016-11-28 10:12:49.413 333 11351.39 30.05 56967.70 88888.00 2016-11-28 10:12:49.913 333 11351.43 29.96 56967.67 88888.00 2016-11-28 10:12:50.413 333 11351.47 30.52 56967.64 88888.00 2016-11-28 10:12:50.913 333 11351.55 30.30 56967.57 88888.00 2016-11-28 10:12:51.413 333 11351.58 29.85 56967.50 88888.00 2016-11-28 10:12:51.913 333 11351.65 30.14 56967.47 88888.00 2016-11-28 10:12:52.413 333 11351.73 30.29 56967.36 88888.00 2016-11-28 10:12:52.913 333 11351.79 29.85 56967.31 88888.00 2016-11-28 10:12:53.413 333 11351.82 29.70 56967.30 88888.00 2016-11-28 10:12:53.913 333 11351.93 30.14 56967.26 88888.00 2016-11-28 10:12:54.413 333 11352.07 30.00 56967.25 88888.00 2016-11-28 10:12:54.913 333 11352.10 29.81 56967.26 88888.00 2016-11-28 10:12:55.413 333 11352.22 29.96 56967.31 88888.00 2016-11-28 10:12:55.913 333 11352.31 29.93 56967.31 88888.00 2016-11-28 10:12:56.413 333 11352.31 30.04 56967.29 88888.00 2016-11-28 10:12:56.913 333 11352.34 30.16 56967.31 88888.00 2016-11-28 10:12:57.413 333 11352.35 30.05 56967.38 88888.00 2016-11-28 10:12:57.913 333 11352.37 29.81 56967.47 88888.00 2016-11-28 10:12:58.413 333 11352.39 29.93 56967.57 88888.00 2016-11-28 10:12:58.913 333 11352.43 29.91 56967.66 88888.00 2016-11-28 10:12:59.413 333 11352.41 29.87 56967.75 88888.00 2016-11-28 10:12:59.913 333 11352.43 29.79 56967.86 88888.00 2016-11-28 10:13:00.413 333 11352.45 29.73 56967.89 88888.00 2016-11-28 10:13:00.913 333 11352.39 29.64 56967.99 88888.00 2016-11-28 10:13:01.413 333 11352.34 29.61 56968.07 88888.00 2016-11-28 10:13:01.913 333 11352.37 29.47 56968.19 88888.00 2016-11-28 10:13:02.413 333 11352.31 29.11 56968.32 88888.00 2016-11-28 10:13:02.913 333 11352.22 28.97 56968.48 88888.00 2016-11-28 10:13:03.413 333 11352.21 29.25 56968.63 88888.00 2016-11-28 10:13:03.913 333 11352.11 29.43 56968.77 88888.00 2016-11-28 10:13:04.413 333 11352.04 28.92 56968.85 88888.00 2016-11-28 10:13:04.913 333 11351.99 28.70 56969.01 88888.00 2016-11-28 10:13:05.413 333 11351.90 28.66 56969.14 88888.00 2016-11-28 10:13:05.913 333 11351.82 28.59 56969.23 88888.00 2016-11-28 10:13:06.413 333 11351.76 28.52 56969.31 88888.00 2016-11-28 10:13:06.913 333 11351.68 28.49 56969.36 88888.00 2016-11-28 10:13:07.413 333 11351.59 28.43 56969.43 88888.00 2016-11-28 10:13:07.913 333 11351.50 28.42 56969.61 88888.00 2016-11-28 10:13:08.413 333 11351.47 28.42 56969.75 88888.00 2016-11-28 10:13:08.913 333 11351.38 28.38 56969.88 88888.00 2016-11-28 10:13:09.413 333 11351.24 28.34 56970.00 88888.00 2016-11-28 10:13:09.913 333 11351.22 28.26 56970.12 88888.00 2016-11-28 10:13:10.413 333 11351.17 28.24 56970.23 88888.00 2016-11-28 10:13:10.913 333 11351.07 28.30 56970.32 88888.00 2016-11-28 10:13:11.413 333 11351.02 28.24 56970.44 88888.00 2016-11-28 10:13:11.913 333 11350.95 28.21 56970.52 88888.00 2016-11-28 10:13:12.413 333 11350.83 28.34 56970.63 88888.00 2016-11-28 10:13:12.913 333 11350.79 28.58 56970.70 88888.00 2016-11-28 10:13:13.413 333 11350.77 28.49 56970.76 88888.00 2016-11-28 10:13:13.913 333 11350.65 28.28 56970.82 88888.00 2016-11-28 10:13:14.413 333 11350.56 28.21 56970.85 88888.00 2016-11-28 10:13:14.913 333 11350.49 28.45 56970.89 88888.00 2016-11-28 10:13:15.413 333 11350.42 28.04 56970.97 88888.00 2016-11-28 10:13:15.913 333 11350.27 28.01 56970.96 88888.00 2016-11-28 10:13:16.413 333 11350.28 28.44 56970.96 88888.00 2016-11-28 10:13:16.913 333 11350.22 28.75 56971.03 88888.00 2016-11-28 10:13:17.413 333 11350.09 28.23 56971.04 88888.00 2016-11-28 10:13:17.913 333 11350.04 28.02 56971.08 88888.00 2016-11-28 10:13:18.413 333 11349.99 28.00 56971.13 88888.00 2016-11-28 10:13:18.913 333 11349.90 27.90 56971.16 88888.00 2016-11-28 10:13:19.413 333 11349.88 27.95 56971.20 88888.00 2016-11-28 10:13:19.913 333 11349.83 27.89 56971.22 88888.00 2016-11-28 10:13:20.413 333 11349.71 27.77 56971.26 88888.00 2016-11-28 10:13:20.913 333 11349.65 27.74 56971.29 88888.00 2016-11-28 10:13:21.413 333 11349.61 27.61 56971.30 88888.00 2016-11-28 10:13:21.913 333 11349.54 27.58 56971.32 88888.00 2016-11-28 10:13:22.413 333 11349.45 27.60 56971.32 88888.00 2016-11-28 10:13:22.913 333 11349.42 27.58 56971.32 88888.00 2016-11-28 10:13:23.413 333 11349.36 27.60 56971.33 88888.00 2016-11-28 10:13:23.913 333 11349.32 27.71 56971.34 88888.00 2016-11-28 10:13:24.413 333 11349.30 28.14 56971.36 88888.00 2016-11-28 10:13:24.913 333 11349.26 28.00 56971.39 88888.00 2016-11-28 10:13:25.413 333 11349.18 27.81 56971.37 88888.00 2016-11-28 10:13:25.913 333 11349.18 27.81 56971.36 88888.00 2016-11-28 10:13:26.413 333 11349.16 27.81 56971.39 88888.00 2016-11-28 10:13:26.913 333 11349.09 27.82 56971.47 88888.00 2016-11-28 10:13:27.413 333 11349.11 28.01 56971.51 88888.00 2016-11-28 10:13:27.913 333 11349.09 28.65 56971.49 88888.00 2016-11-28 10:13:28.413 333 11349.03 29.00 56971.54 88888.00 2016-11-28 10:13:28.913 333 11349.00 28.94 56971.60 88888.00 2016-11-28 10:13:29.413 333 11349.03 28.75 56971.62 88888.00 2016-11-28 10:13:29.913 333 11349.01 28.43 56971.68 88888.00 2016-11-28 10:13:30.413 333 11348.96 28.39 56971.78 88888.00 2016-11-28 10:13:30.913 333 11348.95 28.63 56971.90 88888.00 2016-11-28 10:13:31.413 333 11348.87 28.82 56972.00 88888.00 2016-11-28 10:13:31.913 333 11348.83 28.87 56972.11 88888.00 2016-11-28 10:13:32.413 333 11348.86 28.91 56972.11 88888.00 2016-11-28 10:13:32.913 333 11348.81 29.06 56972.10 88888.00 2016-11-28 10:13:33.413 333 11348.79 29.12 56972.13 88888.00 2016-11-28 10:13:33.913 333 11348.75 29.04 56972.22 88888.00 2016-11-28 10:13:34.413 333 11348.70 28.90 56972.29 88888.00 2016-11-28 10:13:34.913 333 11348.63 28.94 56972.24 88888.00 2016-11-28 10:13:35.413 333 11348.62 29.04 56972.20 88888.00 2016-11-28 10:13:35.913 333 11348.61 29.05 56972.23 88888.00 2016-11-28 10:13:36.413 333 11348.56 29.05 56972.22 88888.00 2016-11-28 10:13:36.913 333 11348.60 29.03 56972.19 88888.00 2016-11-28 10:13:37.413 333 11348.67 29.09 56972.22 88888.00 2016-11-28 10:13:37.913 333 11348.66 29.10 56972.14 88888.00 2016-11-28 10:13:38.413 333 11348.67 29.03 56972.09 88888.00 2016-11-28 10:13:38.913 333 11348.75 29.02 56972.03 88888.00 2016-11-28 10:13:39.413 333 11348.73 28.82 56971.96 88888.00 2016-11-28 10:13:39.913 333 11348.66 28.92 56971.86 88888.00 2016-11-28 10:13:40.413 333 11348.73 29.36 56971.80 88888.00 2016-11-28 10:13:40.913 333 11348.75 29.02 56971.73 88888.00 2016-11-28 10:13:41.413 333 11348.75 28.82 56971.66 88888.00 2016-11-28 10:13:41.913 333 11348.82 28.72 56971.61 88888.00 2016-11-28 10:13:42.413 333 11348.83 28.66 56971.55 88888.00 2016-11-28 10:13:42.913 333 11348.79 28.68 56971.45 88888.00 2016-11-28 10:13:43.413 333 11348.79 28.72 56971.37 88888.00 2016-11-28 10:13:43.913 333 11348.81 28.71 56971.28 88888.00 2016-11-28 10:13:44.413 333 11348.77 28.66 56971.23 88888.00 2016-11-28 10:13:44.913 333 11348.80 28.80 56971.16 88888.00 2016-11-28 10:13:45.413 333 11348.84 29.45 56971.08 88888.00 2016-11-28 10:13:45.913 333 11348.83 29.20 56971.03 88888.00 2016-11-28 10:13:46.413 333 11348.88 28.72 56971.03 88888.00 2016-11-28 10:13:46.913 333 11348.91 28.89 56970.94 88888.00 2016-11-28 10:13:47.413 333 11348.90 28.72 56970.85 88888.00 2016-11-28 10:13:47.913 333 11348.89 28.62 56970.81 88888.00 2016-11-28 10:13:48.413 333 11348.89 28.56 56970.77 88888.00 2016-11-28 10:13:48.913 333 11348.87 28.52 56970.70 88888.00 2016-11-28 10:13:49.413 333 11348.89 28.52 56970.68 88888.00 2016-11-28 10:13:49.913 333 11348.96 28.48 56970.62 88888.00 2016-11-28 10:13:50.413 333 11348.94 28.41 56970.52 88888.00 2016-11-28 10:13:50.913 333 11348.96 28.39 56970.43 88888.00 2016-11-28 10:13:51.413 333 11349.02 28.37 56970.33 88888.00 2016-11-28 10:13:51.913 333 11349.00 28.28 56970.23 88888.00 2016-11-28 10:13:52.413 333 11348.96 28.24 56970.10 88888.00 2016-11-28 10:13:52.913 333 11348.93 28.56 56970.01 88888.00 2016-11-28 10:13:53.413 333 11348.93 29.00 56969.94 88888.00 2016-11-28 10:13:53.913 333 11348.90 28.98 56969.82 88888.00 2016-11-28 10:13:54.413 333 11348.88 29.04 56969.68 88888.00 2016-11-28 10:13:54.913 333 11348.86 29.00 56969.55 88888.00 2016-11-28 10:13:55.413 333 11348.87 28.90 56969.47 88888.00 2016-11-28 10:13:55.913 333 11348.74 28.69 56969.37 88888.00 2016-11-28 10:13:56.413 333 11348.70 28.57 56969.18 88888.00 2016-11-28 10:13:56.913 333 11348.65 28.57 56969.02 88888.00 2016-11-28 10:13:57.413 333 11348.55 28.51 56968.83 88888.00 2016-11-28 10:13:57.913 333 11348.52 28.34 56968.69 88888.00 2016-11-28 10:13:58.404 333 11348.42 28.22 56968.56 88888.00 2016-11-28 10:13:58.904 333 11348.29 28.05 56968.50 88888.00 2016-11-28 10:13:59.404 333 11348.25 27.82 56968.37 88888.00 2016-11-28 10:13:59.904 333 11348.19 27.14 56968.24 88888.00 2016-11-28 10:14:00.404 333 11348.11 26.78 56968.19 88888.00 2016-11-28 10:14:00.904 333 11347.96 26.67 56968.06 88888.00 2016-11-28 10:14:01.404 333 11347.96 26.60 56967.98 88888.00 2016-11-28 10:14:01.904 333 11347.86 26.48 56967.88 88888.00 2016-11-28 10:14:02.404 333 11347.73 26.42 56967.86 88888.00 2016-11-28 10:14:02.904 333 11347.72 26.28 56967.82 88888.00 2016-11-28 10:14:03.404 333 11347.64 26.24 56967.74 88888.00 2016-11-28 10:14:03.904 333 11347.52 26.15 56967.67 88888.00 2016-11-28 10:14:04.404 333 11347.44 26.08 56967.69 88888.00 2016-11-28 10:14:04.904 333 11347.31 26.04 56967.64 88888.00 2016-11-28 10:14:05.404 333 11347.22 25.97 56967.57 88888.00 2016-11-28 10:14:05.904 333 11347.19 25.97 56967.58 88888.00 2016-11-28 10:14:06.404 333 11347.13 25.96 56967.58 88888.00 2016-11-28 10:14:06.904 333 11346.99 25.94 56967.61 88888.00 2016-11-28 10:14:07.404 333 11346.90 26.00 56967.67 88888.00 2016-11-28 10:14:07.904 333 11346.79 26.14 56967.63 88888.00 2016-11-28 10:14:08.404 333 11346.71 26.24 56967.60 88888.00 2016-11-28 10:14:08.904 333 11346.60 26.28 56967.60 88888.00 2016-11-28 10:14:09.404 333 11346.54 26.24 56967.68 88888.00 2016-11-28 10:14:09.904 333 11346.45 26.21 56967.74 88888.00 2016-11-28 10:14:10.404 333 11346.32 26.27 56967.74 88888.00 2016-11-28 10:14:10.904 333 11346.24 26.37 56967.83 88888.00 2016-11-28 10:14:11.404 333 11346.13 26.34 56967.93 88888.00 2016-11-28 10:14:11.904 333 11345.99 26.24 56967.94 88888.00 2016-11-28 10:14:12.404 333 11345.97 26.33 56968.03 88888.00 2016-11-28 10:14:12.904 333 11345.88 26.44 56968.05 88888.00 2016-11-28 10:14:13.404 333 11345.75 26.03 56968.09 88888.00 2016-11-28 10:14:13.904 333 11345.63 25.86 56968.18 88888.00 2016-11-28 10:14:14.404 333 11345.56 25.81 56968.24 88888.00 2016-11-28 10:14:14.904 333 11345.43 25.85 56968.24 88888.00 2016-11-28 10:14:15.404 333 11345.33 25.87 56968.28 88888.00 2016-11-28 10:14:15.904 333 11345.29 25.93 56968.31 88888.00 2016-11-28 10:14:16.404 333 11345.16 26.42 56968.35 88888.00 2016-11-28 10:14:16.904 333 11345.11 26.61 56968.41 88888.00 2016-11-28 10:14:17.404 333 11345.05 26.45 56968.41 88888.00 2016-11-28 10:14:17.904 333 11344.92 26.37 56968.44 88888.00 2016-11-28 10:14:18.404 333 11344.80 26.40 56968.51 88888.00 2016-11-28 10:14:18.904 333 11344.83 26.49 56968.51 88888.00 2016-11-28 10:14:19.404 333 11344.69 26.66 56968.53 88888.00 2016-11-28 10:14:19.904 333 11344.59 26.69 56968.53 88888.00 2016-11-28 10:14:20.404 333 11344.59 26.75 56968.54 88888.00 2016-11-28 10:14:20.904 333 11344.60 26.85 56968.53 88888.00 2016-11-28 10:14:21.404 333 11344.50 26.81 56968.51 88888.00 2016-11-28 10:14:21.904 333 11344.49 26.79 56968.47 88888.00 2016-11-28 10:14:22.404 333 11344.51 26.91 56968.52 88888.00 2016-11-28 10:14:22.904 333 11344.43 26.89 56968.53 88888.00 2016-11-28 10:14:23.404 333 11344.34 26.69 56968.54 88888.00 2016-11-28 10:14:23.904 333 11344.37 27.14 56968.52 88888.00 2016-11-28 10:14:24.404 333 11344.34 27.68 56968.50 88888.00 2016-11-28 10:14:24.904 333 11344.36 27.21 56968.53 88888.00 2016-11-28 10:14:25.404 333 11344.41 26.88 56968.58 88888.00 2016-11-28 10:14:25.904 333 11344.35 26.89 56968.53 88888.00 2016-11-28 10:14:26.404 333 11344.35 26.95 56968.57 88888.00 2016-11-28 10:14:26.904 333 11344.38 27.02 56968.58 88888.00 2016-11-28 10:14:27.404 333 11344.35 27.16 56968.57 88888.00 2016-11-28 10:14:27.904 333 11344.36 27.23 56968.58 88888.00 2016-11-28 10:14:28.404 333 11344.39 27.35 56968.59 88888.00 2016-11-28 10:14:28.904 333 11344.42 27.42 56968.54 88888.00 2016-11-28 10:14:29.404 333 11344.39 27.76 56968.50 88888.00 2016-11-28 10:14:29.904 333 11344.39 28.21 56968.48 88888.00 2016-11-28 10:14:30.404 333 11344.44 27.71 56968.44 88888.00 2016-11-28 10:14:30.904 333 11344.38 27.55 56968.38 88888.00 2016-11-28 10:14:31.404 333 11344.38 27.56 56968.38 88888.00 2016-11-28 10:14:31.904 333 11344.43 28.14 56968.34 88888.00 2016-11-28 10:14:32.404 333 11344.44 28.10 56968.30 88888.00 2016-11-28 10:14:32.904 333 11344.41 27.69 56968.22 88888.00 2016-11-28 10:14:33.404 333 11344.48 27.62 56968.20 88888.00 2016-11-28 10:14:33.904 333 11344.50 27.62 56968.15 88888.00 2016-11-28 10:14:34.404 333 11344.46 27.69 56968.14 88888.00 2016-11-28 10:14:34.904 333 11344.52 27.75 56968.14 88888.00 2016-11-28 10:14:35.404 333 11344.46 28.32 56968.11 88888.00 2016-11-28 10:14:35.904 333 11344.46 28.71 56968.05 88888.00 2016-11-28 10:14:36.404 333 11344.52 28.42 56968.02 88888.00 2016-11-28 10:14:36.904 333 11344.51 27.82 56967.99 88888.00 2016-11-28 10:14:37.404 333 11344.48 28.02 56967.94 88888.00 2016-11-28 10:14:37.904 333 11344.49 28.58 56967.89 88888.00 2016-11-28 10:14:38.404 333 11344.52 28.69 56967.82 88888.00 2016-11-28 10:14:38.904 333 11344.44 28.48 56967.79 88888.00 2016-11-28 10:14:39.404 333 11344.45 28.66 56967.73 88888.00 2016-11-28 10:14:39.904 333 11344.46 28.71 56967.68 88888.00 2016-11-28 10:14:40.404 333 11344.49 28.36 56967.63 88888.00 2016-11-28 10:14:40.904 333 11344.51 27.68 56967.57 88888.00 2016-11-28 10:14:41.404 333 11344.57 27.54 56967.49 88888.00 2016-11-28 10:14:41.904 333 11344.50 27.53 56967.39 88888.00 2016-11-28 10:14:42.404 333 11344.43 27.53 56967.36 88888.00 2016-11-28 10:14:42.904 333 11344.48 27.51 56967.32 88888.00 2016-11-28 10:14:43.404 333 11344.42 27.51 56967.24 88888.00 2016-11-28 10:14:43.904 333 11344.42 27.55 56967.28 88888.00 2016-11-28 10:14:44.404 333 11344.42 28.05 56967.26 88888.00 2016-11-28 10:14:44.904 333 11344.43 27.69 56967.22 88888.00 2016-11-28 10:14:45.404 333 11344.39 27.50 56967.21 88888.00 2016-11-28 10:14:45.904 333 11344.38 27.77 56967.17 88888.00 2016-11-28 10:14:46.404 333 11344.41 28.05 56967.12 88888.00 2016-11-28 10:14:46.904 333 11344.34 27.53 56967.05 88888.00 2016-11-28 10:14:47.404 333 11344.26 27.39 56966.98 88888.00 2016-11-28 10:14:47.904 333 11344.30 27.32 56966.86 88888.00 2016-11-28 10:14:48.404 333 11344.29 27.27 56966.79 88888.00 2016-11-28 10:14:48.904 333 11344.25 27.27 56966.72 88888.00 2016-11-28 10:14:49.404 333 11344.22 27.36 56966.67 88888.00 2016-11-28 10:14:49.904 333 11344.18 27.27 56966.62 88888.00 2016-11-28 10:14:50.404 333 11344.11 27.19 56966.55 88888.00 2016-11-28 10:14:50.904 333 11344.08 27.19 56966.44 88888.00 2016-11-28 10:14:51.404 333 11344.02 27.47 56966.41 88888.00 2016-11-28 10:14:51.904 333 11343.93 27.51 56966.34 88888.00 2016-11-28 10:14:52.404 333 11343.94 27.41 56966.23 88888.00 2016-11-28 10:14:52.904 333 11343.94 27.50 56966.19 88888.00 2016-11-28 10:14:53.404 333 11343.83 27.36 56966.14 88888.00 2016-11-28 10:14:53.904 333 11343.81 27.41 56966.08 88888.00 2016-11-28 10:14:54.404 333 11343.82 27.50 56966.00 88888.00 2016-11-28 10:14:54.904 333 11343.80 27.57 56965.87 88888.00 2016-11-28 10:14:55.404 333 11343.77 27.37 56965.76 88888.00 2016-11-28 10:14:55.904 333 11343.75 27.33 56965.65 88888.00 2016-11-28 10:14:56.404 333 11343.73 27.37 56965.56 88888.00 2016-11-28 10:14:56.904 333 11343.74 27.30 56965.49 88888.00 2016-11-28 10:14:57.404 333 11343.73 27.30 56965.39 88888.00 2016-11-28 10:14:57.904 333 11343.74 26.95 56965.26 88888.00 2016-11-28 10:14:58.404 333 11343.69 26.81 56965.12 88888.00 2016-11-28 10:14:58.904 333 11343.70 26.79 56965.04 88888.00 2016-11-28 10:14:59.404 333 11343.68 26.75 56964.93 88888.00 2016-11-28 10:14:59.904 333 11343.66 26.69 56964.86 88888.00 2016-11-28 10:15:00.404 333 11343.63 26.68 56964.77 88888.00 2016-11-28 10:15:00.904 333 11343.63 26.67 56964.71 88888.00 2016-11-28 10:15:01.404 333 11343.60 26.65 56964.66 88888.00 2016-11-28 10:15:01.904 333 11343.61 26.62 56964.55 88888.00 2016-11-28 10:15:02.404 333 11343.65 26.74 56964.48 88888.00 2016-11-28 10:15:02.904 333 11343.60 26.78 56964.45 88888.00 2016-11-28 10:15:03.404 333 11343.58 26.64 56964.39 88888.00 2016-11-28 10:15:03.904 333 11343.62 26.61 56964.35 88888.00 2016-11-28 10:15:04.404 333 11343.60 26.64 56964.34 88888.00 2016-11-28 10:15:04.904 333 11343.53 26.92 56964.31 88888.00 2016-11-28 10:15:05.404 333 11343.54 26.82 56964.30 88888.00 2016-11-28 10:15:05.904 333 11343.54 26.76 56964.27 88888.00 2016-11-28 10:15:06.404 333 11343.47 27.36 56964.27 88888.00 2016-11-28 10:15:06.904 333 11343.45 27.63 56964.28 88888.00 2016-11-28 10:15:07.404 333 11343.44 27.08 56964.34 88888.00 2016-11-28 10:15:07.904 333 11343.42 26.68 56964.34 88888.00 2016-11-28 10:15:08.404 333 11343.42 26.89 56964.35 88888.00 2016-11-28 10:15:08.904 333 11343.42 27.00 56964.35 88888.00 2016-11-28 10:15:09.404 333 11343.34 26.93 56964.37 88888.00 2016-11-28 10:15:09.904 333 11343.32 27.00 56964.39 88888.00 2016-11-28 10:15:10.404 333 11343.37 26.93 56964.45 88888.00 2016-11-28 10:15:10.904 333 11343.31 26.95 56964.63 88888.00 2016-11-28 10:15:11.404 333 11343.24 26.89 56964.77 88888.00 2016-11-28 10:15:11.904 333 11343.21 26.94 56964.82 88888.00 2016-11-28 10:15:12.404 333 11343.17 26.91 56964.87 88888.00 2016-11-28 10:15:12.904 333 11343.17 26.76 56964.85 88888.00 2016-11-28 10:15:13.404 333 11343.17 26.58 56964.94 88888.00 2016-11-28 10:15:13.904 333 11343.12 26.51 56965.04 88888.00 2016-11-28 10:15:14.404 333 11343.07 26.53 56965.12 88888.00 2016-11-28 10:15:14.904 333 11343.05 26.48 56965.16 88888.00 2016-11-28 10:15:15.404 333 11343.03 26.48 56965.23 88888.00 2016-11-28 10:15:15.904 333 11342.97 26.53 56965.29 88888.00 2016-11-28 10:15:16.404 333 11342.91 26.52 56965.37 88888.00 2016-11-28 10:15:16.904 333 11342.86 26.58 56965.50 88888.00 2016-11-28 10:15:17.404 333 11342.80 26.87 56965.59 88888.00 2016-11-28 10:15:17.904 333 11342.77 26.96 56965.63 88888.00 2016-11-28 10:15:18.404 333 11342.76 26.71 56965.68 88888.00 2016-11-28 10:15:18.904 333 11342.66 26.66 56965.70 88888.00 2016-11-28 10:15:19.404 333 11342.62 26.94 56965.75 88888.00 2016-11-28 10:15:19.904 333 11342.59 27.05 56965.84 88888.00 2016-11-28 10:15:20.404 333 11342.52 26.71 56965.88 88888.00 2016-11-28 10:15:20.904 333 11342.50 26.62 56965.89 88888.00 2016-11-28 10:15:21.404 333 11342.47 26.59 56966.00 88888.00 2016-11-28 10:15:21.904 333 11342.37 26.61 56966.04 88888.00 2016-11-28 10:15:22.404 333 11342.28 26.59 56966.09 88888.00 2016-11-28 10:15:22.904 333 11342.28 26.59 56966.13 88888.00 2016-11-28 10:15:23.404 333 11342.22 26.64 56966.15 88888.00 2016-11-28 10:15:23.904 333 11342.16 26.68 56966.20 88888.00 2016-11-28 10:15:24.404 333 11342.14 26.65 56966.21 88888.00 2016-11-28 10:15:24.904 333 11342.13 27.05 56966.20 88888.00 2016-11-28 10:15:25.404 333 11342.02 27.56 56966.17 88888.00 2016-11-28 10:15:25.904 333 11341.99 27.62 56966.13 88888.00 2016-11-28 10:15:26.404 333 11341.93 27.64 56966.14 88888.00 2016-11-28 10:15:26.904 333 11341.79 27.64 56966.10 88888.00 2016-11-28 10:15:27.404 333 11341.73 27.09 56966.09 88888.00 2016-11-28 10:15:27.904 333 11341.73 26.69 56966.08 88888.00 2016-11-28 10:15:28.404 333 11341.70 26.65 56966.04 88888.00 2016-11-28 10:15:28.904 333 11341.61 26.69 56965.99 88888.00 2016-11-28 10:15:29.404 333 11341.60 26.68 56966.02 88888.00 2016-11-28 10:15:29.904 333 11341.52 26.69 56966.01 88888.00 2016-11-28 10:15:30.404 333 11341.47 26.78 56965.99 88888.00 2016-11-28 10:15:30.904 333 11341.51 26.75 56965.97 88888.00 2016-11-28 10:15:31.404 333 11341.48 26.80 56965.91 88888.00 2016-11-28 10:15:31.904 333 11341.39 26.85 56965.81 88888.00 2016-11-28 10:15:32.404 333 11341.36 26.80 56965.77 88888.00 2016-11-28 10:15:32.904 333 11341.33 26.73 56965.77 88888.00 2016-11-28 10:15:33.404 333 11341.25 26.79 56965.75 88888.00 2016-11-28 10:15:33.904 333 11341.27 26.81 56965.81 88888.00 2016-11-28 10:15:34.404 333 11341.27 26.81 56965.83 88888.00 2016-11-28 10:15:34.904 333 11341.22 26.83 56965.78 88888.00 2016-11-28 10:15:35.404 333 11341.15 27.40 56965.85 88888.00 2016-11-28 10:15:35.904 333 11341.12 27.49 56965.97 88888.00 2016-11-28 10:15:36.404 333 11341.03 27.10 56966.02 88888.00 2016-11-28 10:15:36.904 333 11340.98 27.02 56966.06 88888.00 2016-11-28 10:15:37.404 333 11340.98 27.02 56966.14 88888.00 2016-11-28 10:15:37.904 333 11340.95 27.06 56966.20 88888.00 2016-11-28 10:15:38.404 333 11340.95 27.12 56966.22 88888.00 2016-11-28 10:15:38.904 333 11340.97 27.22 56966.29 88888.00 2016-11-28 10:15:39.404 333 11340.92 27.32 56966.33 88888.00 2016-11-28 10:15:39.904 333 11340.84 27.34 56966.38 88888.00 2016-11-28 10:15:40.404 333 11340.85 27.44 56966.51 88888.00 2016-11-28 10:15:40.904 333 11340.87 27.56 56966.58 88888.00 2016-11-28 10:15:41.404 333 11340.84 27.63 56966.67 88888.00 2016-11-28 10:15:41.904 333 11340.84 27.71 56966.77 88888.00 2016-11-28 10:15:42.404 333 11340.82 27.76 56966.81 88888.00 2016-11-28 10:15:42.904 333 11340.80 28.14 56966.97 88888.00 2016-11-28 10:15:43.404 333 11340.81 28.36 56967.09 88888.00 2016-11-28 10:15:43.904 333 11340.81 28.50 56967.18 88888.00 2016-11-28 10:15:44.404 333 11340.81 28.64 56967.30 88888.00 2016-11-28 10:15:44.904 333 11340.81 28.68 56967.43 88888.00 2016-11-28 10:15:45.404 333 11340.83 28.52 56967.50 88888.00 2016-11-28 10:15:45.904 333 11340.82 28.55 56967.53 88888.00 2016-11-28 10:15:46.404 333 11340.78 28.76 56967.61 88888.00 2016-11-28 10:15:46.904 333 11340.87 29.14 56967.69 88888.00 2016-11-28 10:15:47.404 333 11340.89 29.23 56967.71 88888.00 2016-11-28 10:15:47.904 333 11340.82 29.17 56967.77 88888.00 2016-11-28 10:15:48.404 333 11340.85 29.28 56967.86 88888.00 2016-11-28 10:15:48.904 333 11340.95 29.46 56967.86 88888.00 2016-11-28 10:15:49.404 333 11340.99 29.92 56967.86 88888.00 2016-11-28 10:15:49.904 333 11341.04 30.23 56967.84 88888.00 2016-11-28 10:15:50.404 333 11341.11 30.22 56967.89 88888.00 2016-11-28 10:15:50.904 333 11341.12 29.89 56967.94 88888.00 2016-11-28 10:15:51.404 333 11341.17 30.01 56967.88 88888.00 2016-11-28 10:15:51.904 333 11341.30 30.46 56967.86 88888.00 2016-11-28 10:15:52.404 333 11341.33 30.66 56967.86 88888.00 2016-11-28 10:15:52.904 333 11341.40 30.75 56967.83 88888.00 2016-11-28 10:15:53.404 333 11341.52 30.81 56967.82 88888.00 2016-11-28 10:15:53.904 333 11341.63 30.87 56967.69 88888.00 2016-11-28 10:15:54.404 333 11341.70 30.83 56967.56 88888.00 2016-11-28 10:15:54.904 333 11341.85 30.45 56967.47 88888.00 2016-11-28 10:15:55.404 333 11341.96 30.55 56967.37 88888.00 2016-11-28 10:15:55.904 333 11342.07 30.62 56967.26 88888.00 2016-11-28 10:15:56.404 333 11342.21 30.77 56967.09 88888.00 2016-11-28 10:15:56.904 333 11342.35 30.62 56966.97 88888.00 2016-11-28 10:15:57.404 333 11342.49 30.42 56966.81 88888.00 2016-11-28 10:15:57.904 333 11342.61 30.39 56966.58 88888.00 2016-11-28 10:15:58.404 333 11342.77 30.41 56966.38 88888.00 2016-11-28 10:15:58.904 333 11342.99 30.39 56966.20 88888.00 2016-11-28 10:15:59.404 333 11343.16 30.47 56966.06 88888.00 2016-11-28 10:15:59.904 333 11343.35 30.54 56965.91 88888.00 2016-11-28 10:16:00.404 333 11343.54 30.53 56965.70 88888.00 2016-11-28 10:16:00.904 333 11343.70 30.49 56965.49 88888.00 2016-11-28 10:16:01.404 333 11343.90 30.53 56965.26 88888.00 2016-11-28 10:16:01.904 333 11344.11 30.50 56965.05 88888.00 2016-11-28 10:16:02.404 333 11344.29 30.49 56964.85 88888.00 2016-11-28 10:16:02.904 333 11344.44 30.48 56964.63 88888.00 2016-11-28 10:16:03.404 333 11344.66 30.45 56964.46 88888.00 2016-11-28 10:16:03.904 333 11344.80 30.43 56964.24 88888.00 2016-11-28 10:16:04.404 333 11344.95 30.39 56963.97 88888.00 2016-11-28 10:16:04.904 333 11345.09 30.33 56963.82 88888.00 2016-11-28 10:16:05.404 333 11345.26 30.23 56963.70 88888.00 2016-11-28 10:16:05.904 333 11345.46 30.16 56963.50 88888.00 2016-11-28 10:16:06.404 333 11345.62 30.14 56963.33 88888.00 2016-11-28 10:16:06.904 333 11345.78 30.07 56963.13 88888.00 2016-11-28 10:16:07.404 333 11345.87 30.00 56963.00 88888.00 2016-11-28 10:16:07.904 333 11345.99 30.00 56962.92 88888.00 2016-11-28 10:16:08.405 333 11346.15 29.96 56962.79 88888.00 2016-11-28 10:16:08.905 333 11346.23 29.88 56962.69 88888.00 2016-11-28 10:16:09.405 333 11346.39 29.84 56962.62 88888.00 2016-11-28 10:16:09.905 333 11346.57 29.80 56962.57 88888.00 2016-11-28 10:16:10.405 333 11346.60 29.78 56962.51 88888.00 2016-11-28 10:16:10.905 333 11346.68 30.16 56962.47 88888.00 2016-11-28 10:16:11.405 333 11346.81 30.08 56962.42 88888.00 2016-11-28 10:16:11.905 333 11346.85 29.65 56962.38 88888.00 2016-11-28 10:16:12.405 333 11346.93 29.57 56962.36 88888.00 2016-11-28 10:16:12.905 333 11347.07 29.50 56962.35 88888.00 2016-11-28 10:16:13.405 333 11347.13 29.41 56962.36 88888.00 2016-11-28 10:16:13.905 333 11347.15 29.38 56962.41 88888.00 2016-11-28 10:16:14.405 333 11347.21 29.33 56962.37 88888.00 2016-11-28 10:16:14.905 333 11347.29 29.24 56962.36 88888.00 2016-11-28 10:16:15.405 333 11347.27 29.14 56962.36 88888.00 2016-11-28 10:16:15.905 333 11347.33 29.27 56962.35 88888.00 2016-11-28 10:16:16.405 333 11347.38 29.34 56962.37 88888.00 2016-11-28 10:16:16.905 333 11347.35 29.48 56962.40 88888.00 2016-11-28 10:16:17.405 333 11347.36 29.40 56962.40 88888.00 2016-11-28 10:16:17.905 333 11347.37 29.13 56962.44 88888.00 2016-11-28 10:16:18.405 333 11347.36 28.90 56962.47 88888.00 2016-11-28 10:16:18.905 333 11347.36 29.09 56962.48 88888.00 2016-11-28 10:16:19.405 333 11347.38 29.09 56962.48 88888.00 2016-11-28 10:16:19.905 333 11347.33 28.72 56962.48 88888.00 2016-11-28 10:16:20.405 333 11347.30 28.57 56962.50 88888.00 2016-11-28 10:16:20.905 333 11347.34 28.48 56962.47 88888.00 2016-11-28 10:16:21.405 333 11347.30 28.39 56962.49 88888.00 2016-11-28 10:16:21.905 333 11347.23 28.35 56962.51 88888.00 2016-11-28 10:16:22.405 333 11347.26 28.49 56962.47 88888.00 2016-11-28 10:16:22.905 333 11347.29 28.57 56962.41 88888.00 2016-11-28 10:16:23.405 333 11347.22 28.44 56962.40 88888.00 2016-11-28 10:16:23.905 333 11347.22 28.46 56962.37 88888.00 2016-11-28 10:16:24.405 333 11347.17 28.57 56962.32 88888.00 2016-11-28 10:16:24.905 333 11347.07 28.12 56962.28 88888.00 2016-11-28 10:16:25.405 333 11347.08 27.75 56962.31 88888.00 2016-11-28 10:16:25.905 333 11347.07 27.61 56962.29 88888.00 2016-11-28 10:16:26.405 333 11347.00 27.51 56962.25 88888.00 2016-11-28 10:16:26.905 333 11346.99 27.47 56962.24 88888.00 2016-11-28 10:16:27.405 333 11346.95 27.76 56962.22 88888.00 2016-11-28 10:16:27.905 333 11346.87 28.07 56962.22 88888.00 2016-11-28 10:16:28.405 333 11346.81 27.43 56962.18 88888.00 2016-11-28 10:16:28.905 333 11346.85 27.28 56962.15 88888.00 2016-11-28 10:16:29.405 333 11346.80 27.57 56962.09 88888.00 2016-11-28 10:16:29.905 333 11346.78 27.89 56962.09 88888.00 2016-11-28 10:16:30.405 333 11346.75 27.82 56962.06 88888.00 2016-11-28 10:16:30.905 333 11346.71 27.17 56962.05 88888.00 2016-11-28 10:16:31.405 333 11346.66 26.74 56962.05 88888.00 2016-11-28 10:16:31.905 333 11346.65 26.60 56962.09 88888.00 2016-11-28 10:16:32.405 333 11346.66 26.51 56962.06 88888.00 2016-11-28 10:16:32.905 333 11346.54 26.46 56962.06 88888.00 2016-11-28 10:16:33.405 333 11346.50 26.45 56962.10 88888.00 2016-11-28 10:16:33.905 333 11346.53 26.39 56962.14 88888.00 2016-11-28 10:16:34.405 333 11346.46 26.33 56962.19 88888.00 2016-11-28 10:16:34.905 333 11346.44 26.28 56962.29 88888.00 2016-11-28 10:16:35.405 333 11346.43 26.27 56962.36 88888.00 2016-11-28 10:16:35.905 333 11346.36 26.21 56962.44 88888.00 2016-11-28 10:16:36.405 333 11346.23 26.15 56962.54 88888.00 2016-11-28 10:16:36.905 333 11346.26 26.13 56962.66 88888.00 2016-11-28 10:16:37.405 333 11346.25 26.11 56962.73 88888.00 2016-11-28 10:16:37.905 333 11346.12 26.08 56962.81 88888.00 2016-11-28 10:16:38.405 333 11346.11 26.10 56962.98 88888.00 2016-11-28 10:16:38.905 333 11346.05 26.05 56963.17 88888.00 2016-11-28 10:16:39.405 333 11345.99 26.03 56963.34 88888.00 2016-11-28 10:16:39.905 333 11345.96 26.07 56963.57 88888.00 2016-11-28 10:16:40.405 333 11345.95 26.10 56963.77 88888.00 2016-11-28 10:16:40.905 333 11345.89 26.10 56963.98 88888.00 2016-11-28 10:16:41.405 333 11345.90 26.12 56964.17 88888.00 2016-11-28 10:16:41.905 333 11345.81 26.12 56964.41 88888.00 2016-11-28 10:16:42.405 333 11345.77 26.15 56964.69 88888.00 2016-11-28 10:16:42.905 333 11345.70 26.15 56964.90 88888.00 2016-11-28 10:16:43.405 333 11345.68 26.17 56965.16 88888.00 2016-11-28 10:16:43.905 333 11345.63 26.25 56965.44 88888.00 2016-11-28 10:16:44.405 333 11345.54 26.25 56965.74 88888.00 2016-11-28 10:16:44.905 333 11345.51 26.30 56966.06 88888.00 2016-11-28 10:16:45.405 333 11345.51 26.44 56966.28 88888.00 2016-11-28 10:16:45.905 333 11345.36 27.16 56966.58 88888.00 2016-11-28 10:16:46.405 333 11345.21 27.44 56966.85 88888.00 2016-11-28 10:16:46.905 333 11345.19 27.47 56967.09 88888.00 2016-11-28 10:16:47.405 333 11345.13 27.56 56967.41 88888.00 2016-11-28 10:16:47.905 333 11345.11 27.60 56967.68 88888.00 2016-11-28 10:16:48.405 333 11345.00 27.62 56967.95 88888.00 2016-11-28 10:16:48.905 333 11344.93 27.63 56968.25 88888.00 2016-11-28 10:16:49.405 333 11344.86 27.71 56968.50 88888.00 2016-11-28 10:16:49.905 333 11344.80 27.76 56968.77 88888.00 2016-11-28 10:16:50.405 333 11344.79 27.80 56969.09 88888.00 2016-11-28 10:16:50.905 333 11344.71 27.90 56969.37 88888.00 2016-11-28 10:16:51.405 333 11344.60 27.96 56969.65 88888.00 2016-11-28 10:16:51.905 333 11344.59 27.94 56969.86 88888.00 2016-11-28 10:16:52.405 333 11344.51 28.01 56970.11 88888.00 2016-11-28 10:16:52.905 333 11344.46 28.09 56970.32 88888.00 2016-11-28 10:16:53.405 333 11344.41 28.10 56970.52 88888.00 2016-11-28 10:16:53.905 333 11344.25 28.11 56970.76 88888.00 2016-11-28 10:16:54.405 333 11344.17 28.09 56970.94 88888.00 2016-11-28 10:16:54.905 333 11344.14 27.84 56971.13 88888.00 2016-11-28 10:16:55.405 333 11344.03 27.62 56971.24 88888.00 2016-11-28 10:16:55.905 333 11343.95 27.48 56971.35 88888.00 2016-11-28 10:16:56.405 333 11343.93 27.30 56971.39 88888.00 2016-11-28 10:16:56.905 333 11343.94 27.34 56971.47 88888.00 2016-11-28 10:16:57.405 333 11343.88 27.48 56971.61 88888.00 2016-11-28 10:16:57.905 333 11343.82 27.37 56971.71 88888.00 2016-11-28 10:16:58.405 333 11343.76 27.34 56971.74 88888.00 2016-11-28 10:16:58.905 333 11343.75 27.39 56971.73 88888.00 2016-11-28 10:16:59.405 333 11343.69 27.41 56971.73 88888.00 2016-11-28 10:16:59.905 333 11343.73 27.41 56971.68 88888.00 2016-11-28 10:17:00.405 333 11343.65 27.42 56971.60 88888.00 2016-11-28 10:17:00.905 333 11343.68 27.42 56971.56 88888.00 2016-11-28 10:17:01.405 333 11343.67 27.44 56971.56 88888.00 2016-11-28 10:17:01.905 333 11343.60 27.46 56971.54 88888.00 2016-11-28 10:17:02.405 333 11343.60 27.47 56971.45 88888.00 2016-11-28 10:17:02.905 333 11343.65 27.48 56971.35 88888.00 2016-11-28 10:17:03.405 333 11343.65 27.49 56971.24 88888.00 2016-11-28 10:17:03.905 333 11343.62 27.53 56971.13 88888.00 2016-11-28 10:17:04.405 333 11343.68 27.56 56971.02 88888.00 2016-11-28 10:17:04.905 333 11343.74 27.54 56970.90 88888.00 2016-11-28 10:17:05.405 333 11343.74 27.57 56970.75 88888.00 2016-11-28 10:17:05.905 333 11343.82 27.62 56970.59 88888.00 2016-11-28 10:17:06.405 333 11343.88 27.62 56970.51 88888.00 2016-11-28 10:17:06.905 333 11343.86 27.62 56970.39 88888.00 2016-11-28 10:17:07.405 333 11343.91 27.60 56970.25 88888.00 2016-11-28 10:17:07.905 333 11344.01 27.61 56970.17 88888.00 2016-11-28 10:17:08.405 333 11344.04 27.63 56970.04 88888.00 2016-11-28 10:17:08.905 333 11344.14 27.69 56969.86 88888.00 2016-11-28 10:17:09.405 333 11344.22 27.70 56969.76 88888.00 2016-11-28 10:17:09.905 333 11344.22 27.66 56969.68 88888.00 2016-11-28 10:17:10.405 333 11344.25 27.77 56969.56 88888.00 2016-11-28 10:17:10.905 333 11344.32 28.05 56969.40 88888.00 2016-11-28 10:17:11.405 333 11344.44 27.75 56969.27 88888.00 2016-11-28 10:17:11.905 333 11344.51 27.64 56969.11 88888.00 2016-11-28 10:17:12.405 333 11344.58 27.64 56969.01 88888.00 2016-11-28 10:17:12.905 333 11344.63 27.66 56968.90 88888.00 2016-11-28 10:17:13.405 333 11344.67 27.76 56968.85 88888.00 2016-11-28 10:17:13.905 333 11344.76 28.00 56968.75 88888.00 2016-11-28 10:17:14.405 333 11344.85 28.15 56968.66 88888.00 2016-11-28 10:17:14.905 333 11344.81 28.09 56968.54 88888.00 2016-11-28 10:17:15.405 333 11344.85 28.05 56968.52 88888.00 2016-11-28 10:17:15.905 333 11344.91 28.00 56968.45 88888.00 2016-11-28 10:17:16.405 333 11344.88 27.96 56968.37 88888.00 2016-11-28 10:17:16.905 333 11344.88 27.90 56968.28 88888.00 2016-11-28 10:17:17.405 333 11344.94 27.89 56968.22 88888.00 2016-11-28 10:17:17.905 333 11344.98 27.92 56968.16 88888.00 2016-11-28 10:17:18.405 333 11344.95 28.09 56968.03 88888.00 2016-11-28 10:17:18.905 333 11344.98 27.85 56967.98 88888.00 2016-11-28 10:17:19.405 333 11345.08 27.51 56967.90 88888.00 2016-11-28 10:17:19.905 333 11345.08 27.36 56967.86 88888.00 2016-11-28 10:17:20.405 333 11345.08 27.36 56967.86 88888.00 2016-11-28 10:17:20.905 333 11345.11 27.32 56967.84 88888.00 2016-11-28 10:17:21.405 333 11345.06 27.33 56967.81 88888.00 2016-11-28 10:17:21.905 333 11345.08 27.67 56967.82 88888.00 2016-11-28 10:17:22.405 333 11345.13 27.50 56967.79 88888.00 2016-11-28 10:17:22.905 333 11345.08 27.57 56967.76 88888.00 2016-11-28 10:17:23.405 333 11345.04 27.62 56967.75 88888.00 2016-11-28 10:17:23.905 333 11345.06 27.62 56967.79 88888.00 2016-11-28 10:17:24.405 333 11345.04 27.43 56967.76 88888.00 2016-11-28 10:17:24.905 333 11344.97 27.53 56967.77 88888.00 2016-11-28 10:17:25.405 333 11344.97 27.54 56967.79 88888.00 2016-11-28 10:17:25.905 333 11344.97 27.75 56967.77 88888.00 2016-11-28 10:17:26.405 333 11344.90 27.94 56967.77 88888.00 2016-11-28 10:17:26.905 333 11344.88 27.85 56967.83 88888.00 2016-11-28 10:17:27.405 333 11344.85 27.32 56967.80 88888.00 2016-11-28 10:17:27.905 333 11344.71 27.01 56967.80 88888.00 2016-11-28 10:17:28.405 333 11344.69 27.00 56967.82 88888.00 2016-11-28 10:17:28.905 333 11344.69 26.96 56967.82 88888.00 2016-11-28 10:17:29.405 333 11344.59 27.00 56967.83 88888.00 2016-11-28 10:17:29.905 333 11344.51 27.37 56967.83 88888.00 2016-11-28 10:17:30.405 333 11344.52 27.40 56967.83 88888.00 2016-11-28 10:17:30.905 333 11344.43 27.10 56967.77 88888.00 2016-11-28 10:17:31.405 333 11344.34 26.91 56967.74 88888.00 2016-11-28 10:17:31.905 333 11344.28 26.82 56967.70 88888.00 2016-11-28 10:17:32.405 333 11344.31 26.75 56967.64 88888.00 2016-11-28 10:17:32.905 333 11344.26 26.74 56967.57 88888.00 2016-11-28 10:17:33.405 333 11344.25 26.81 56967.54 88888.00 2016-11-28 10:17:33.905 333 11344.21 26.75 56967.44 88888.00 2016-11-28 10:17:34.405 333 11344.14 26.72 56967.38 88888.00 2016-11-28 10:17:34.905 333 11344.12 26.69 56967.30 88888.00 2016-11-28 10:17:35.405 333 11344.12 26.71 56967.16 88888.00 2016-11-28 10:17:35.905 333 11344.11 26.71 56967.08 88888.00 2016-11-28 10:17:36.405 333 11344.12 26.71 56966.98 88888.00 2016-11-28 10:17:36.905 333 11344.14 26.68 56966.84 88888.00 2016-11-28 10:17:37.405 333 11344.16 26.59 56966.72 88888.00 2016-11-28 10:17:37.905 333 11344.17 26.61 56966.58 88888.00 2016-11-28 10:17:38.405 333 11344.21 26.59 56966.46 88888.00 2016-11-28 10:17:38.905 333 11344.19 26.59 56966.33 88888.00 2016-11-28 10:17:39.405 333 11344.17 26.82 56966.20 88888.00 2016-11-28 10:17:39.905 333 11344.26 26.68 56966.06 88888.00 2016-11-28 10:17:40.405 333 11344.30 26.57 56965.88 88888.00 2016-11-28 10:17:40.905 333 11344.32 26.76 56965.72 88888.00 2016-11-28 10:17:41.405 333 11344.42 27.39 56965.59 88888.00 2016-11-28 10:17:41.905 333 11344.45 27.57 56965.48 88888.00 2016-11-28 10:17:42.405 333 11344.49 27.61 56965.36 88888.00 2016-11-28 10:17:42.905 333 11344.53 27.69 56965.23 88888.00 2016-11-28 10:17:43.405 333 11344.64 27.44 56965.06 88888.00 2016-11-28 10:17:43.905 333 11344.79 26.79 56964.91 88888.00 2016-11-28 10:17:44.405 333 11344.90 26.66 56964.80 88888.00 2016-11-28 10:17:44.905 333 11345.06 26.66 56964.66 88888.00 2016-11-28 10:17:45.405 333 11345.14 26.67 56964.53 88888.00 2016-11-28 10:17:45.905 333 11345.15 26.75 56964.41 88888.00 2016-11-28 10:17:46.405 333 11345.32 26.81 56964.34 88888.00 2016-11-28 10:17:46.905 333 11345.53 26.79 56964.21 88888.00 2016-11-28 10:17:47.405 333 11345.64 26.95 56964.09 88888.00 2016-11-28 10:17:47.905 333 11345.82 27.14 56964.03 88888.00 2016-11-28 10:17:48.405 333 11345.97 27.30 56963.95 88888.00 2016-11-28 10:17:48.905 333 11346.06 27.19 56963.88 88888.00 2016-11-28 10:17:49.405 333 11346.23 26.88 56963.88 88888.00 2016-11-28 10:17:49.905 333 11346.41 26.85 56963.85 88888.00 2016-11-28 10:17:50.405 333 11346.51 26.82 56963.82 88888.00 2016-11-28 10:17:50.905 333 11346.64 26.86 56963.86 88888.00 2016-11-28 10:17:51.405 333 11346.79 26.83 56963.94 88888.00 2016-11-28 10:17:51.905 333 11346.85 26.85 56963.96 88888.00 2016-11-28 10:17:52.405 333 11346.99 27.10 56963.98 88888.00 2016-11-28 10:17:52.905 333 11347.14 27.19 56964.02 88888.00 2016-11-28 10:17:53.405 333 11347.24 27.27 56964.04 88888.00 2016-11-28 10:17:53.905 333 11347.29 27.17 56964.11 88888.00 2016-11-28 10:17:54.405 333 11347.40 27.08 56964.27 88888.00 2016-11-28 10:17:54.905 333 11347.48 27.10 56964.36 88888.00 2016-11-28 10:17:55.405 333 11347.48 27.07 56964.43 88888.00 2016-11-28 10:17:55.905 333 11347.51 27.00 56964.52 88888.00 2016-11-28 10:17:56.405 333 11347.57 27.01 56964.62 88888.00 2016-11-28 10:17:56.905 333 11347.59 26.78 56964.72 88888.00 2016-11-28 10:17:57.405 333 11347.61 26.44 56964.85 88888.00 2016-11-28 10:17:57.905 333 11347.63 26.39 56965.00 88888.00 2016-11-28 10:17:58.405 333 11347.58 26.79 56965.11 88888.00 2016-11-28 10:17:58.905 333 11347.50 27.28 56965.20 88888.00 2016-11-28 10:17:59.405 333 11347.50 27.32 56965.38 88888.00 2016-11-28 10:17:59.905 333 11347.42 26.88 56965.49 88888.00 2016-11-28 10:18:00.405 333 11347.35 26.81 56965.68 88888.00 2016-11-28 10:18:00.905 333 11347.34 27.07 56965.88 88888.00 2016-11-28 10:18:01.405 333 11347.30 26.61 56966.09 88888.00 2016-11-28 10:18:01.905 333 11347.19 26.37 56966.23 88888.00 2016-11-28 10:18:02.405 333 11347.12 26.32 56966.42 88888.00 2016-11-28 10:18:02.905 333 11347.00 26.32 56966.61 88888.00 2016-11-28 10:18:03.405 333 11346.88 26.49 56966.76 88888.00 2016-11-28 10:18:03.905 333 11346.83 26.95 56966.89 88888.00 2016-11-28 10:18:04.405 333 11346.68 27.00 56967.05 88888.00 2016-11-28 10:18:04.905 333 11346.48 26.80 56967.21 88888.00 2016-11-28 10:18:05.405 333 11346.36 26.49 56967.34 88888.00 2016-11-28 10:18:05.905 333 11346.27 26.40 56967.44 88888.00 2016-11-28 10:18:06.405 333 11346.10 26.40 56967.45 88888.00 2016-11-28 10:18:06.905 333 11345.94 26.42 56967.49 88888.00 2016-11-28 10:18:07.405 333 11345.87 26.49 56967.60 88888.00 2016-11-28 10:18:07.905 333 11345.73 26.51 56967.61 88888.00 2016-11-28 10:18:08.405 333 11345.63 26.61 56967.58 88888.00 2016-11-28 10:18:08.905 333 11345.62 27.00 56967.62 88888.00 2016-11-28 10:18:09.405 333 11345.55 27.17 56967.63 88888.00 2016-11-28 10:18:09.905 333 11345.39 27.22 56967.62 88888.00 2016-11-28 10:18:10.405 333 11345.35 27.37 56967.61 88888.00 2016-11-28 10:18:10.905 333 11345.30 27.43 56967.54 88888.00 2016-11-28 10:18:11.405 333 11345.19 27.35 56967.55 88888.00 2016-11-28 10:18:11.905 333 11345.15 27.37 56967.55 88888.00 2016-11-28 10:18:12.405 333 11345.14 27.44 56967.54 88888.00 2016-11-28 10:18:12.905 333 11345.07 27.48 56967.54 88888.00 2016-11-28 10:18:13.406 333 11345.05 27.16 56967.58 88888.00 2016-11-28 10:18:13.906 333 11345.05 27.14 56967.62 88888.00 2016-11-28 10:18:14.406 333 11345.04 27.14 56967.56 88888.00 2016-11-28 10:18:14.906 333 11345.00 27.14 56967.60 88888.00 2016-11-28 10:18:15.406 333 11345.01 27.34 56967.60 88888.00 2016-11-28 10:18:15.906 333 11345.04 27.36 56967.60 88888.00 2016-11-28 10:18:16.406 333 11345.05 27.37 56967.63 88888.00 2016-11-28 10:18:16.906 333 11345.06 27.48 56967.69 88888.00 2016-11-28 10:18:17.406 333 11345.11 27.51 56967.71 88888.00 2016-11-28 10:18:17.906 333 11345.07 27.58 56967.82 88888.00 2016-11-28 10:18:18.406 333 11345.18 27.68 56967.86 88888.00 2016-11-28 10:18:18.906 333 11345.28 27.67 56967.90 88888.00 2016-11-28 10:18:19.406 333 11345.27 27.74 56967.95 88888.00 2016-11-28 10:18:19.906 333 11345.34 27.81 56968.08 88888.00 2016-11-28 10:18:20.406 333 11345.44 27.89 56968.25 88888.00 2016-11-28 10:18:20.906 333 11345.47 27.89 56968.38 88888.00 2016-11-28 10:18:21.406 333 11345.49 27.92 56968.48 88888.00 2016-11-28 10:18:21.906 333 11345.53 27.98 56968.66 88888.00 2016-11-28 10:18:22.406 333 11345.61 28.08 56968.86 88888.00 2016-11-28 10:18:22.906 333 11345.56 28.11 56969.05 88888.00 2016-11-28 10:18:23.406 333 11345.57 28.12 56969.27 88888.00 2016-11-28 10:18:23.906 333 11345.65 28.28 56969.49 88888.00 2016-11-28 10:18:24.406 333 11345.61 28.50 56969.74 88888.00 2016-11-28 10:18:24.906 333 11345.58 28.62 56969.98 88888.00 2016-11-28 10:18:25.406 333 11345.62 28.37 56970.23 88888.00 2016-11-28 10:18:25.906 333 11345.58 28.32 56970.50 88888.00 2016-11-28 10:18:26.406 333 11345.53 28.39 56970.82 88888.00 2016-11-28 10:18:26.906 333 11345.53 28.45 56971.09 88888.00 2016-11-28 10:18:27.406 333 11345.48 28.49 56971.36 88888.00 2016-11-28 10:18:27.906 333 11345.40 28.56 56971.65 88888.00 2016-11-28 10:18:28.406 333 11345.35 28.71 56971.93 88888.00 2016-11-28 10:18:28.906 333 11345.29 28.97 56972.14 88888.00 2016-11-28 10:18:29.406 333 11345.25 29.09 56972.33 88888.00 2016-11-28 10:18:29.906 333 11345.25 29.21 56972.55 88888.00 2016-11-28 10:18:30.406 333 11345.16 29.30 56972.82 88888.00 2016-11-28 10:18:30.906 333 11344.99 29.28 56973.12 88888.00 2016-11-28 10:18:31.406 333 11344.94 29.03 56973.38 88888.00 2016-11-28 10:18:31.906 333 11344.88 28.98 56973.64 88888.00 2016-11-28 10:18:32.406 333 11344.77 29.05 56973.78 88888.00 2016-11-28 10:18:32.906 333 11344.71 29.10 56973.99 88888.00 2016-11-28 10:18:33.406 333 11344.69 29.11 56974.19 88888.00 2016-11-28 10:18:33.906 333 11344.62 29.19 56974.37 88888.00 2016-11-28 10:18:34.406 333 11344.56 29.27 56974.57 88888.00 2016-11-28 10:18:34.906 333 11344.51 29.39 56974.76 88888.00 2016-11-28 10:18:35.406 333 11344.41 29.41 56974.89 88888.00 2016-11-28 10:18:35.906 333 11344.32 29.47 56974.98 88888.00 2016-11-28 10:18:36.406 333 11344.35 29.55 56975.09 88888.00 2016-11-28 10:18:36.906 333 11344.29 29.65 56975.24 88888.00 2016-11-28 10:18:37.406 333 11344.21 29.68 56975.38 88888.00 2016-11-28 10:18:37.906 333 11344.19 29.68 56975.46 88888.00 2016-11-28 10:18:38.406 333 11344.12 29.72 56975.53 88888.00 2016-11-28 10:18:38.906 333 11344.10 29.82 56975.60 88888.00 2016-11-28 10:18:39.406 333 11344.12 29.86 56975.60 88888.00 2016-11-28 10:18:39.906 333 11344.09 29.89 56975.66 88888.00 2016-11-28 10:18:40.406 333 11344.04 30.00 56975.65 88888.00 2016-11-28 10:18:40.906 333 11344.07 30.01 56975.64 88888.00 2016-11-28 10:18:41.406 333 11344.11 30.04 56975.57 88888.00 2016-11-28 10:18:41.906 333 11344.07 30.05 56975.56 88888.00 2016-11-28 10:18:42.406 333 11344.04 30.32 56975.56 88888.00 2016-11-28 10:18:42.906 333 11344.08 30.54 56975.53 88888.00 2016-11-28 10:18:43.406 333 11344.09 30.61 56975.39 88888.00 2016-11-28 10:18:43.906 333 11344.07 30.72 56975.21 88888.00 2016-11-28 10:18:44.406 333 11344.11 30.63 56975.08 88888.00 2016-11-28 10:18:44.906 333 11344.16 30.66 56975.02 88888.00 2016-11-28 10:18:45.406 333 11344.12 30.70 56974.90 88888.00 2016-11-28 10:18:45.906 333 11344.14 30.69 56974.74 88888.00 2016-11-28 10:18:46.406 333 11344.12 30.41 56974.60 88888.00 2016-11-28 10:18:46.906 333 11344.08 30.26 56974.41 88888.00 2016-11-28 10:18:47.406 333 11344.09 30.23 56974.29 88888.00 2016-11-28 10:18:47.906 333 11344.08 30.16 56974.13 88888.00 2016-11-28 10:18:48.406 333 11344.01 30.16 56973.96 88888.00 2016-11-28 10:18:48.906 333 11344.01 30.30 56973.82 88888.00 2016-11-28 10:18:49.406 333 11344.07 30.36 56973.67 88888.00 2016-11-28 10:18:49.906 333 11344.04 30.52 56973.51 88888.00 2016-11-28 10:18:50.406 333 11344.00 30.53 56973.34 88888.00 2016-11-28 10:18:50.906 333 11343.98 30.29 56973.10 88888.00 2016-11-28 10:18:51.406 333 11343.95 30.20 56972.88 88888.00 2016-11-28 10:18:51.906 333 11343.88 30.19 56972.69 88888.00 2016-11-28 10:18:52.406 333 11343.87 30.15 56972.49 88888.00 2016-11-28 10:18:52.906 333 11343.87 30.11 56972.30 88888.00 2016-11-28 10:18:53.406 333 11343.84 30.09 56972.11 88888.00 2016-11-28 10:18:53.906 333 11343.87 30.40 56971.91 88888.00 2016-11-28 10:18:54.406 333 11343.93 30.25 56971.69 88888.00 2016-11-28 10:18:54.906 333 11343.86 30.00 56971.48 88888.00 2016-11-28 10:18:55.406 333 11343.83 29.98 56971.34 88888.00 2016-11-28 10:18:55.906 333 11343.86 29.95 56971.19 88888.00 2016-11-28 10:18:56.406 333 11343.80 29.93 56971.03 88888.00 2016-11-28 10:18:56.906 333 11343.79 30.00 56970.91 88888.00 2016-11-28 10:18:57.406 333 11343.82 29.91 56970.74 88888.00 2016-11-28 10:18:57.906 333 11343.80 29.82 56970.56 88888.00 2016-11-28 10:18:58.406 333 11343.79 29.79 56970.32 88888.00 2016-11-28 10:18:58.906 333 11343.84 29.72 56970.14 88888.00 2016-11-28 10:18:59.406 333 11343.81 29.71 56970.00 88888.00 2016-11-28 10:18:59.906 333 11343.79 29.68 56969.82 88888.00 2016-11-28 10:19:00.406 333 11343.86 29.66 56969.63 88888.00 2016-11-28 10:19:00.906 333 11343.90 29.88 56969.41 88888.00 2016-11-28 10:19:01.406 333 11343.88 29.91 56969.24 88888.00 2016-11-28 10:19:01.906 333 11343.84 29.61 56969.04 88888.00 2016-11-28 10:19:02.406 333 11343.88 29.50 56968.80 88888.00 2016-11-28 10:19:02.906 333 11343.82 29.46 56968.66 88888.00 2016-11-28 10:19:03.406 333 11343.83 29.43 56968.48 88888.00 2016-11-28 10:19:03.906 333 11343.89 29.47 56968.27 88888.00 2016-11-28 10:19:04.406 333 11343.89 29.36 56968.12 88888.00 2016-11-28 10:19:04.906 333 11343.89 29.28 56967.93 88888.00 2016-11-28 10:19:05.406 333 11344.00 29.39 56967.80 88888.00 2016-11-28 10:19:05.906 333 11344.03 29.39 56967.67 88888.00 2016-11-28 10:19:06.406 333 11344.05 29.17 56967.53 88888.00 2016-11-28 10:19:06.906 333 11344.12 29.30 56967.37 88888.00 2016-11-28 10:19:07.406 333 11344.15 29.40 56967.19 88888.00 2016-11-28 10:19:07.906 333 11344.17 29.32 56967.10 88888.00 2016-11-28 10:19:08.406 333 11344.28 29.26 56967.02 88888.00 2016-11-28 10:19:08.906 333 11344.34 29.21 56966.92 88888.00 2016-11-28 10:19:09.406 333 11344.31 29.20 56966.83 88888.00 2016-11-28 10:19:09.906 333 11344.38 29.17 56966.76 88888.00 2016-11-28 10:19:10.406 333 11344.49 29.18 56966.62 88888.00 2016-11-28 10:19:10.906 333 11344.46 29.18 56966.54 88888.00 2016-11-28 10:19:11.406 333 11344.44 28.97 56966.52 88888.00 2016-11-28 10:19:11.906 333 11344.51 28.70 56966.47 88888.00 2016-11-28 10:19:12.406 333 11344.56 28.41 56966.39 88888.00 2016-11-28 10:19:12.906 333 11344.55 28.35 56966.33 88888.00 2016-11-28 10:19:13.406 333 11344.59 28.44 56966.29 88888.00 2016-11-28 10:19:13.906 333 11344.66 28.58 56966.32 88888.00 2016-11-28 10:19:14.406 333 11344.63 28.96 56966.32 88888.00 2016-11-28 10:19:14.906 333 11344.60 28.60 56966.33 88888.00 2016-11-28 10:19:15.406 333 11344.59 28.77 56966.34 88888.00 2016-11-28 10:19:15.906 333 11344.53 28.71 56966.38 88888.00 2016-11-28 10:19:16.406 333 11344.52 28.65 56966.34 88888.00 2016-11-28 10:19:16.906 333 11344.57 28.65 56966.39 88888.00 2016-11-28 10:19:17.406 333 11344.50 28.51 56966.42 88888.00 2016-11-28 10:19:17.906 333 11344.45 28.14 56966.47 88888.00 2016-11-28 10:19:18.406 333 11344.48 28.14 56966.52 88888.00 2016-11-28 10:19:18.906 333 11344.38 28.15 56966.55 88888.00 2016-11-28 10:19:19.406 333 11344.37 27.95 56966.57 88888.00 2016-11-28 10:19:19.906 333 11344.34 27.87 56966.57 88888.00 2016-11-28 10:19:20.406 333 11344.25 27.85 56966.55 88888.00 2016-11-28 10:19:20.906 333 11344.15 27.74 56966.62 88888.00 2016-11-28 10:19:21.406 333 11344.12 27.71 56966.73 88888.00 2016-11-28 10:19:21.906 333 11344.07 27.68 56966.84 88888.00 2016-11-28 10:19:22.406 333 11344.02 27.61 56966.83 88888.00 2016-11-28 10:19:22.906 333 11343.96 27.67 56966.86 88888.00 2016-11-28 10:19:23.406 333 11343.90 27.61 56966.90 88888.00 2016-11-28 10:19:23.906 333 11343.77 28.14 56966.94 88888.00 2016-11-28 10:19:24.406 333 11343.69 28.55 56967.04 88888.00 2016-11-28 10:19:24.906 333 11343.65 28.15 56967.10 88888.00 2016-11-28 10:19:25.406 333 11343.53 27.64 56967.17 88888.00 2016-11-28 10:19:25.906 333 11343.39 27.62 56967.24 88888.00 2016-11-28 10:19:26.406 333 11343.34 27.63 56967.26 88888.00 2016-11-28 10:19:26.906 333 11343.21 27.63 56967.30 88888.00 2016-11-28 10:19:27.406 333 11343.09 27.75 56967.28 88888.00 2016-11-28 10:19:27.906 333 11343.05 27.71 56967.31 88888.00 2016-11-28 10:19:28.406 333 11342.96 27.69 56967.37 88888.00 2016-11-28 10:19:28.906 333 11342.80 27.70 56967.38 88888.00 2016-11-28 10:19:29.406 333 11342.73 27.73 56967.44 88888.00 2016-11-28 10:19:29.906 333 11342.71 27.70 56967.49 88888.00 2016-11-28 10:19:30.406 333 11342.52 27.71 56967.48 88888.00 2016-11-28 10:19:30.906 333 11342.48 27.77 56967.49 88888.00 2016-11-28 10:19:31.406 333 11342.42 27.82 56967.51 88888.00 2016-11-28 10:19:31.906 333 11342.29 27.83 56967.50 88888.00 2016-11-28 10:19:32.406 333 11342.14 27.82 56967.53 88888.00 2016-11-28 10:19:32.906 333 11342.08 27.84 56967.55 88888.00 2016-11-28 10:19:33.406 333 11342.01 27.90 56967.51 88888.00 2016-11-28 10:19:33.906 333 11341.98 27.95 56967.57 88888.00 2016-11-28 10:19:34.406 333 11341.91 27.97 56967.57 88888.00 2016-11-28 10:19:34.906 333 11341.79 27.97 56967.57 88888.00 2016-11-28 10:19:35.406 333 11341.67 28.00 56967.60 88888.00 2016-11-28 10:19:35.906 333 11341.58 28.07 56967.61 88888.00 2016-11-28 10:19:36.406 333 11341.54 28.10 56967.58 88888.00 2016-11-28 10:19:36.906 333 11341.47 28.11 56967.56 88888.00 2016-11-28 10:19:37.406 333 11341.39 28.15 56967.56 88888.00 2016-11-28 10:19:37.906 333 11341.36 28.14 56967.57 88888.00 2016-11-28 10:19:38.406 333 11341.29 28.11 56967.64 88888.00 2016-11-28 10:19:38.906 333 11341.20 28.15 56967.73 88888.00 2016-11-28 10:19:39.406 333 11341.23 28.18 56967.71 88888.00 2016-11-28 10:19:39.906 333 11341.20 28.19 56967.70 88888.00 2016-11-28 10:19:40.406 333 11341.19 28.55 56967.73 88888.00 2016-11-28 10:19:40.906 333 11341.20 29.19 56967.73 88888.00 2016-11-28 10:19:41.406 333 11341.15 28.92 56967.69 88888.00 2016-11-28 10:19:41.906 333 11341.05 28.38 56967.60 88888.00 2016-11-28 10:19:42.406 333 11341.04 28.36 56967.51 88888.00 2016-11-28 10:19:42.906 333 11341.08 28.43 56967.56 88888.00 2016-11-28 10:19:43.406 333 11341.06 28.28 56967.58 88888.00 2016-11-28 10:19:43.906 333 11341.06 28.28 56967.56 88888.00 2016-11-28 10:19:44.406 333 11341.11 28.30 56967.54 88888.00 2016-11-28 10:19:44.906 333 11341.10 28.49 56967.47 88888.00 2016-11-28 10:19:45.406 333 11341.12 28.36 56967.37 88888.00 2016-11-28 10:19:45.906 333 11341.13 28.45 56967.35 88888.00 2016-11-28 10:19:46.406 333 11341.12 28.49 56967.37 88888.00 2016-11-28 10:19:46.906 333 11341.04 28.64 56967.34 88888.00 2016-11-28 10:19:47.406 333 11341.10 28.87 56967.35 88888.00 2016-11-28 10:19:47.906 333 11341.11 28.46 56967.34 88888.00 2016-11-28 10:19:48.406 333 11341.13 28.60 56967.29 88888.00 2016-11-28 10:19:48.906 333 11341.19 28.73 56967.29 88888.00 2016-11-28 10:19:49.406 333 11341.22 28.64 56967.30 88888.00 2016-11-28 10:19:49.906 333 11341.22 28.59 56967.28 88888.00 2016-11-28 10:19:50.406 333 11341.20 28.65 56967.19 88888.00 2016-11-28 10:19:50.906 333 11341.26 28.73 56967.16 88888.00 2016-11-28 10:19:51.406 333 11341.24 28.65 56967.17 88888.00 2016-11-28 10:19:51.906 333 11341.27 28.59 56967.15 88888.00 2016-11-28 10:19:52.406 333 11341.32 28.70 56967.13 88888.00 2016-11-28 10:19:52.906 333 11341.32 28.76 56967.08 88888.00 2016-11-28 10:19:53.406 333 11341.29 28.80 56967.04 88888.00 2016-11-28 10:19:53.906 333 11341.30 28.96 56967.02 88888.00 2016-11-28 10:19:54.406 333 11341.27 28.89 56967.00 88888.00 2016-11-28 10:19:54.906 333 11341.24 28.52 56966.98 88888.00 2016-11-28 10:19:55.406 333 11341.25 28.48 56966.91 88888.00 2016-11-28 10:19:55.906 333 11341.29 28.51 56966.85 88888.00 2016-11-28 10:19:56.406 333 11341.23 28.73 56966.80 88888.00 2016-11-28 10:19:56.906 333 11341.20 28.55 56966.74 88888.00 2016-11-28 10:19:57.406 333 11341.23 28.32 56966.68 88888.00 2016-11-28 10:19:57.906 333 11341.22 28.02 56966.65 88888.00 2016-11-28 10:19:58.406 333 11341.25 27.89 56966.59 88888.00 2016-11-28 10:19:58.906 333 11341.29 28.14 56966.57 88888.00 2016-11-28 10:19:59.406 333 11341.22 28.48 56966.46 88888.00 2016-11-28 10:19:59.906 333 11341.15 28.00 56966.35 88888.00 2016-11-28 10:20:00.406 333 11341.18 27.76 56966.34 88888.00 2016-11-28 10:20:00.906 333 11341.20 27.69 56966.25 88888.00 2016-11-28 10:20:01.406 333 11341.17 27.62 56966.20 88888.00 2016-11-28 10:20:01.906 333 11341.16 27.55 56966.12 88888.00 2016-11-28 10:20:02.406 333 11341.11 27.48 56966.00 88888.00 2016-11-28 10:20:02.906 333 11341.08 27.44 56965.93 88888.00 2016-11-28 10:20:03.406 333 11341.11 27.37 56965.89 88888.00 2016-11-28 10:20:03.906 333 11341.08 27.30 56965.82 88888.00 2016-11-28 10:20:04.406 333 11340.99 27.26 56965.72 88888.00 2016-11-28 10:20:04.906 333 11341.03 27.21 56965.63 88888.00 2016-11-28 10:20:05.406 333 11341.02 27.09 56965.52 88888.00 2016-11-28 10:20:05.906 333 11340.96 27.02 56965.45 88888.00 2016-11-28 10:20:06.406 333 11340.95 27.02 56965.37 88888.00 2016-11-28 10:20:06.906 333 11340.96 27.00 56965.29 88888.00 2016-11-28 10:20:07.406 333 11340.83 26.87 56965.17 88888.00 2016-11-28 10:20:07.906 333 11340.73 26.81 56965.07 88888.00 2016-11-28 10:20:08.406 333 11340.69 26.72 56965.01 88888.00 2016-11-28 10:20:08.906 333 11340.64 26.72 56964.94 88888.00 2016-11-28 10:20:09.406 333 11340.53 26.68 56964.86 88888.00 2016-11-28 10:20:09.906 333 11340.47 26.57 56964.79 88888.00 2016-11-28 10:20:10.406 333 11340.42 26.82 56964.63 88888.00 2016-11-28 10:20:10.906 333 11340.32 26.92 56964.49 88888.00 2016-11-28 10:20:11.406 333 11340.21 26.93 56964.34 88888.00 2016-11-28 10:20:11.906 333 11340.15 27.20 56964.26 88888.00 2016-11-28 10:20:12.406 333 11340.02 27.13 56964.17 88888.00 2016-11-28 10:20:12.906 333 11339.90 26.75 56964.09 88888.00 2016-11-28 10:20:13.406 333 11339.81 26.67 56963.97 88888.00 2016-11-28 10:20:13.906 333 11339.73 26.60 56963.92 88888.00 2016-11-28 10:20:14.406 333 11339.64 25.94 56963.86 88888.00 2016-11-28 10:20:14.906 333 11339.50 25.70 56963.77 88888.00 2016-11-28 10:20:15.406 333 11339.38 25.71 56963.68 88888.00 2016-11-28 10:20:15.906 333 11339.20 25.65 56963.62 88888.00 2016-11-28 10:20:16.406 333 11339.08 25.53 56963.50 88888.00 2016-11-28 10:20:16.906 333 11338.93 25.45 56963.36 88888.00 2016-11-28 10:20:17.406 333 11338.75 25.46 56963.23 88888.00 2016-11-28 10:20:17.906 333 11338.65 25.73 56963.11 88888.00 2016-11-28 10:20:18.406 333 11338.61 25.62 56962.96 88888.00 2016-11-28 10:20:18.906 333 11338.42 25.40 56962.82 88888.00 2016-11-28 10:20:19.406 333 11338.31 25.31 56962.67 88888.00 2016-11-28 10:20:19.906 333 11338.24 25.18 56962.51 88888.00 2016-11-28 10:20:20.406 333 11338.06 25.13 56962.36 88888.00 2016-11-28 10:20:20.906 333 11337.97 25.12 56962.22 88888.00 2016-11-28 10:20:21.406 333 11337.90 25.13 56962.09 88888.00 2016-11-28 10:20:21.906 333 11337.79 25.08 56961.91 88888.00 2016-11-28 10:20:22.406 333 11337.68 25.01 56961.71 88888.00 2016-11-28 10:20:22.906 333 11337.63 24.98 56961.58 88888.00 2016-11-28 10:20:23.406 333 11337.56 24.95 56961.42 88888.00 2016-11-28 10:20:23.906 333 11337.41 24.95 56961.24 88888.00 2016-11-28 10:20:24.406 333 11337.38 24.92 56961.08 88888.00 2016-11-28 10:20:24.906 333 11337.35 24.98 56960.93 88888.00 2016-11-28 10:20:25.406 333 11337.22 25.35 56960.77 88888.00 2016-11-28 10:20:25.906 333 11337.20 25.64 56960.63 88888.00 2016-11-28 10:20:26.406 333 11337.16 25.39 56960.45 88888.00 2016-11-28 10:20:26.906 333 11337.09 25.32 56960.29 88888.00 2016-11-28 10:20:27.406 333 11337.06 25.52 56960.12 88888.00 2016-11-28 10:20:27.906 333 11337.05 25.44 56960.05 88888.00 2016-11-28 10:20:28.407 333 11336.99 25.42 56959.96 88888.00 2016-11-28 10:20:28.907 333 11336.93 25.45 56959.91 88888.00 2016-11-28 10:20:29.407 333 11336.92 25.56 56959.86 88888.00 2016-11-28 10:20:29.907 333 11336.87 25.66 56959.71 88888.00 2016-11-28 10:20:30.407 333 11336.75 25.64 56959.66 88888.00 2016-11-28 10:20:30.907 333 11336.78 25.55 56959.61 88888.00 2016-11-28 10:20:31.407 333 11336.71 25.50 56959.60 88888.00 2016-11-28 10:20:31.907 333 11336.63 25.16 56959.58 88888.00 2016-11-28 10:20:32.407 333 11336.60 25.60 56959.55 88888.00 2016-11-28 10:20:32.907 333 11336.59 25.51 56959.56 88888.00 2016-11-28 10:20:33.407 333 11336.47 25.40 56959.60 88888.00 2016-11-28 10:20:33.907 333 11336.44 25.52 56959.62 88888.00 2016-11-28 10:20:34.407 333 11336.42 25.35 56959.71 88888.00 2016-11-28 10:20:34.907 333 11336.30 25.51 56959.72 88888.00 2016-11-28 10:20:35.407 333 11336.24 25.46 56959.78 88888.00 2016-11-28 10:20:35.907 333 11336.25 25.39 56959.91 88888.00 2016-11-28 10:20:36.407 333 11336.12 25.26 56960.03 88888.00 2016-11-28 10:20:36.907 333 11336.02 25.17 56960.20 88888.00 2016-11-28 10:20:37.407 333 11335.99 25.33 56960.33 88888.00 2016-11-28 10:20:37.907 333 11335.94 25.59 56960.50 88888.00 2016-11-28 10:20:38.407 333 11335.82 25.52 56960.69 88888.00 2016-11-28 10:20:38.907 333 11335.78 25.51 56960.86 88888.00 2016-11-28 10:20:39.407 333 11335.74 25.57 56961.08 88888.00 2016-11-28 10:20:39.907 333 11335.59 25.72 56961.28 88888.00 2016-11-28 10:20:40.407 333 11335.55 25.84 56961.45 88888.00 2016-11-28 10:20:40.907 333 11335.48 26.24 56961.69 88888.00 2016-11-28 10:20:41.407 333 11335.41 26.42 56961.95 88888.00 2016-11-28 10:20:41.907 333 11335.34 26.25 56962.09 88888.00 2016-11-28 10:20:42.407 333 11335.29 26.11 56962.27 88888.00 2016-11-28 10:20:42.907 333 11335.18 26.20 56962.43 88888.00 2016-11-28 10:20:43.407 333 11335.10 26.21 56962.66 88888.00 2016-11-28 10:20:43.907 333 11335.10 26.15 56962.82 88888.00 2016-11-28 10:20:44.407 333 11335.05 25.96 56962.98 88888.00 2016-11-28 10:20:44.907 333 11335.01 25.93 56963.12 88888.00 2016-11-28 10:20:45.407 333 11335.00 25.98 56963.28 88888.00 2016-11-28 10:20:45.907 333 11334.97 26.07 56963.44 88888.00 2016-11-28 10:20:46.407 333 11334.87 26.17 56963.56 88888.00 2016-11-28 10:20:46.907 333 11334.89 26.20 56963.69 88888.00 2016-11-28 10:20:47.407 333 11334.89 26.27 56963.78 88888.00 2016-11-28 10:20:47.907 333 11334.84 26.33 56963.85 88888.00 2016-11-28 10:20:48.407 333 11334.80 26.48 56963.92 88888.00 2016-11-28 10:20:48.907 333 11334.77 26.53 56964.00 88888.00 2016-11-28 10:20:49.407 333 11334.75 26.61 56964.07 88888.00 2016-11-28 10:20:49.907 333 11334.72 26.72 56964.07 88888.00 2016-11-28 10:20:50.407 333 11334.73 26.75 56964.07 88888.00 2016-11-28 10:20:50.907 333 11334.73 26.82 56964.08 88888.00 2016-11-28 10:20:51.407 333 11334.72 26.92 56964.10 88888.00 2016-11-28 10:20:51.907 333 11334.80 27.00 56964.08 88888.00 2016-11-28 10:20:52.407 333 11334.87 27.06 56964.09 88888.00 2016-11-28 10:20:52.907 333 11334.94 27.16 56964.05 88888.00 2016-11-28 10:20:53.407 333 11335.00 27.23 56963.94 88888.00 2016-11-28 10:20:53.907 333 11335.06 27.29 56963.86 88888.00 2016-11-28 10:20:54.407 333 11335.07 27.34 56963.84 88888.00 2016-11-28 10:20:54.907 333 11335.14 27.48 56963.81 88888.00 2016-11-28 10:20:55.407 333 11335.24 27.51 56963.72 88888.00 2016-11-28 10:20:55.907 333 11335.27 27.61 56963.66 88888.00 2016-11-28 10:20:56.407 333 11335.33 27.71 56963.55 88888.00 2016-11-28 10:20:56.907 333 11335.52 27.66 56963.51 88888.00 2016-11-28 10:20:57.407 333 11335.60 27.96 56963.46 88888.00 2016-11-28 10:20:57.907 333 11335.62 28.46 56963.38 88888.00 2016-11-28 10:20:58.407 333 11335.75 28.26 56963.28 88888.00 2016-11-28 10:20:58.907 333 11335.85 28.22 56963.14 88888.00 2016-11-28 10:20:59.407 333 11335.91 28.23 56963.02 88888.00 2016-11-28 10:20:59.907 333 11336.03 28.32 56962.94 88888.00 2016-11-28 10:21:00.407 333 11336.21 28.28 56962.85 88888.00 2016-11-28 10:21:00.907 333 11336.29 28.18 56962.74 88888.00 2016-11-28 10:21:01.407 333 11336.38 28.19 56962.68 88888.00 2016-11-28 10:21:01.907 333 11336.54 28.18 56962.62 88888.00 2016-11-28 10:21:02.407 333 11336.64 28.19 56962.55 88888.00 2016-11-28 10:21:02.907 333 11336.75 28.23 56962.49 88888.00 2016-11-28 10:21:03.407 333 11336.88 28.32 56962.42 88888.00 2016-11-28 10:21:03.907 333 11336.96 28.34 56962.36 88888.00 2016-11-28 10:21:04.407 333 11337.06 28.49 56962.27 88888.00 2016-11-28 10:21:04.907 333 11337.22 28.53 56962.17 88888.00 2016-11-28 10:21:05.407 333 11337.27 28.57 56962.10 88888.00 2016-11-28 10:21:05.907 333 11337.31 28.63 56962.06 88888.00 2016-11-28 10:21:06.407 333 11337.47 28.72 56962.03 88888.00 2016-11-28 10:21:06.907 333 11337.56 28.63 56961.89 88888.00 2016-11-28 10:21:07.407 333 11337.67 28.72 56961.73 88888.00 2016-11-28 10:21:07.907 333 11337.72 28.77 56961.64 88888.00 2016-11-28 10:21:08.407 333 11337.75 28.96 56961.53 88888.00 2016-11-28 10:21:08.907 333 11337.71 29.05 56961.48 88888.00 2016-11-28 10:21:09.407 333 11337.79 29.14 56961.42 88888.00 2016-11-28 10:21:09.907 333 11337.88 28.86 56961.34 88888.00 2016-11-28 10:21:10.407 333 11337.86 28.70 56961.25 88888.00 2016-11-28 10:21:10.907 333 11337.88 28.78 56961.19 88888.00 2016-11-28 10:21:11.407 333 11337.90 28.71 56961.13 88888.00 2016-11-28 10:21:11.907 333 11337.91 28.89 56961.06 88888.00 2016-11-28 10:21:12.407 333 11337.84 29.38 56960.93 88888.00 2016-11-28 10:21:12.907 333 11337.83 28.85 56960.87 88888.00 2016-11-28 10:21:13.407 333 11337.81 28.52 56960.82 88888.00 2016-11-28 10:21:13.907 333 11337.74 28.50 56960.70 88888.00 2016-11-28 10:21:14.407 333 11337.71 28.50 56960.64 88888.00 2016-11-28 10:21:14.907 333 11337.75 28.48 56960.63 88888.00 2016-11-28 10:21:15.407 333 11337.71 28.42 56960.51 88888.00 2016-11-28 10:21:15.907 333 11337.68 28.43 56960.45 88888.00 2016-11-28 10:21:16.407 333 11337.69 28.41 56960.33 88888.00 2016-11-28 10:21:16.907 333 11337.65 28.36 56960.28 88888.00 2016-11-28 10:21:17.407 333 11337.58 28.41 56960.20 88888.00 2016-11-28 10:21:17.907 333 11337.61 28.38 56960.15 88888.00 2016-11-28 10:21:18.407 333 11337.61 28.38 56960.07 88888.00 2016-11-28 10:21:18.907 333 11337.62 28.38 56960.00 88888.00 2016-11-28 10:21:19.407 333 11337.69 28.43 56959.93 88888.00 2016-11-28 10:21:19.907 333 11337.68 28.46 56959.90 88888.00 2016-11-28 10:21:20.407 333 11337.62 28.70 56959.87 88888.00 2016-11-28 10:21:20.907 333 11337.69 28.58 56959.81 88888.00 2016-11-28 10:21:21.407 333 11337.75 28.51 56959.78 88888.00 2016-11-28 10:21:21.907 333 11337.71 28.50 56959.74 88888.00 2016-11-28 10:21:22.407 333 11337.69 28.53 56959.73 88888.00 2016-11-28 10:21:22.907 333 11337.79 28.50 56959.66 88888.00 2016-11-28 10:21:23.407 333 11337.86 28.48 56959.52 88888.00 2016-11-28 10:21:23.907 333 11337.92 28.52 56959.42 88888.00 2016-11-28 10:21:24.407 333 11337.98 29.00 56959.36 88888.00 2016-11-28 10:21:24.907 333 11338.03 29.46 56959.33 88888.00 2016-11-28 10:21:25.407 333 11338.05 29.57 56959.30 88888.00 2016-11-28 10:21:25.907 333 11338.17 29.52 56959.23 88888.00 2016-11-28 10:21:26.407 333 11338.20 29.45 56959.13 88888.00 2016-11-28 10:21:26.907 333 11338.19 29.50 56959.04 88888.00 2016-11-28 10:21:27.407 333 11338.31 29.04 56959.02 88888.00 2016-11-28 10:21:27.907 333 11338.41 28.51 56959.02 88888.00 2016-11-28 10:21:28.407 333 11338.40 28.37 56959.01 88888.00 2016-11-28 10:21:28.907 333 11338.45 28.32 56958.98 88888.00 2016-11-28 10:21:29.407 333 11338.54 28.26 56959.00 88888.00 2016-11-28 10:21:29.907 333 11338.55 28.22 56959.01 88888.00 2016-11-28 10:21:30.407 333 11338.60 28.18 56959.03 88888.00 2016-11-28 10:21:30.907 333 11338.67 28.12 56959.10 88888.00 2016-11-28 10:21:31.407 333 11338.69 28.08 56959.15 88888.00 2016-11-28 10:21:31.907 333 11338.70 28.07 56959.21 88888.00 2016-11-28 10:21:32.407 333 11338.82 28.00 56959.23 88888.00 2016-11-28 10:21:32.907 333 11338.84 27.91 56959.28 88888.00 2016-11-28 10:21:33.407 333 11338.86 27.92 56959.42 88888.00 2016-11-28 10:21:33.907 333 11338.92 27.96 56959.59 88888.00 2016-11-28 10:21:34.407 333 11338.99 27.98 56959.73 88888.00 2016-11-28 10:21:34.907 333 11339.00 27.90 56959.88 88888.00 2016-11-28 10:21:35.407 333 11339.04 27.85 56960.06 88888.00 2016-11-28 10:21:35.907 333 11339.07 27.83 56960.24 88888.00 2016-11-28 10:21:36.407 333 11339.02 27.82 56960.47 88888.00 2016-11-28 10:21:36.907 333 11339.04 28.14 56960.64 88888.00 2016-11-28 10:21:37.407 333 11339.11 28.02 56960.86 88888.00 2016-11-28 10:21:37.907 333 11339.02 27.82 56961.05 88888.00 2016-11-28 10:21:38.407 333 11338.99 27.81 56961.29 88888.00 2016-11-28 10:21:38.907 333 11339.01 27.77 56961.51 88888.00 2016-11-28 10:21:39.407 333 11338.96 27.80 56961.73 88888.00 2016-11-28 10:21:39.907 333 11338.87 27.81 56961.95 88888.00 2016-11-28 10:21:40.407 333 11338.87 27.82 56962.21 88888.00 2016-11-28 10:21:40.907 333 11338.82 27.82 56962.43 88888.00 2016-11-28 10:21:41.407 333 11338.70 27.90 56962.64 88888.00 2016-11-28 10:21:41.907 333 11338.72 27.96 56962.86 88888.00 2016-11-28 10:21:42.407 333 11338.66 27.97 56963.05 88888.00 2016-11-28 10:21:42.907 333 11338.59 27.98 56963.26 88888.00 2016-11-28 10:21:43.407 333 11338.53 28.02 56963.43 88888.00 2016-11-28 10:21:43.907 333 11338.42 28.07 56963.64 88888.00 2016-11-28 10:21:44.407 333 11338.30 28.05 56963.82 88888.00 2016-11-28 10:21:44.907 333 11338.26 28.08 56963.91 88888.00 2016-11-28 10:21:45.407 333 11338.24 28.14 56964.00 88888.00 2016-11-28 10:21:45.907 333 11338.16 28.17 56964.13 88888.00 2016-11-28 10:21:46.407 333 11338.10 28.18 56964.23 88888.00 2016-11-28 10:21:46.907 333 11338.11 28.21 56964.34 88888.00 2016-11-28 10:21:47.407 333 11338.00 28.22 56964.40 88888.00 2016-11-28 10:21:47.907 333 11337.92 28.26 56964.42 88888.00 2016-11-28 10:21:48.407 333 11337.96 28.34 56964.48 88888.00 2016-11-28 10:21:48.907 333 11337.92 28.64 56964.55 88888.00 2016-11-28 10:21:49.407 333 11337.89 28.90 56964.59 88888.00 2016-11-28 10:21:49.907 333 11337.90 28.82 56964.54 88888.00 2016-11-28 10:21:50.407 333 11337.90 29.09 56964.50 88888.00 2016-11-28 10:21:50.907 333 11337.84 29.28 56964.52 88888.00 2016-11-28 10:21:51.407 333 11337.83 28.90 56964.48 88888.00 2016-11-28 10:21:51.907 333 11337.88 28.93 56964.39 88888.00 2016-11-28 10:21:52.407 333 11337.84 29.06 56964.30 88888.00 2016-11-28 10:21:52.907 333 11337.83 29.07 56964.15 88888.00 2016-11-28 10:21:53.407 333 11337.91 29.30 56963.98 88888.00 2016-11-28 10:21:53.907 333 11337.92 29.12 56963.78 88888.00 2016-11-28 10:21:54.407 333 11337.91 28.96 56963.81 88888.00 2016-11-28 10:21:54.907 333 11338.00 29.25 56963.79 88888.00 2016-11-28 10:21:55.407 333 11338.05 29.20 56963.58 88888.00 2016-11-28 10:21:55.907 333 11338.05 29.28 56963.37 88888.00 2016-11-28 10:21:56.407 333 11338.14 29.20 56963.25 88888.00 2016-11-28 10:21:56.907 333 11338.24 29.12 56963.14 88888.00 2016-11-28 10:21:57.407 333 11338.27 28.91 56963.00 88888.00 2016-11-28 10:21:57.907 333 11338.38 28.75 56962.89 88888.00 2016-11-28 10:21:58.407 333 11338.51 28.72 56962.87 88888.00 2016-11-28 10:21:58.907 333 11338.55 28.64 56962.75 88888.00 2016-11-28 10:21:59.407 333 11338.65 28.41 56962.70 88888.00 2016-11-28 10:21:59.907 333 11338.77 28.46 56962.54 88888.00 2016-11-28 10:22:00.407 333 11338.84 28.73 56962.37 88888.00 2016-11-28 10:22:00.907 333 11338.90 28.52 56962.31 88888.00 2016-11-28 10:22:01.407 333 11339.01 28.56 56962.27 88888.00 2016-11-28 10:22:01.907 333 11339.11 28.69 56962.27 88888.00 2016-11-28 10:22:02.407 333 11339.20 28.91 56962.25 88888.00 2016-11-28 10:22:02.907 333 11339.28 28.75 56962.15 88888.00 2016-11-28 10:22:03.407 333 11339.38 28.35 56962.17 88888.00 2016-11-28 10:22:03.907 333 11339.42 28.31 56962.18 88888.00 2016-11-28 10:22:04.407 333 11339.51 28.26 56962.19 88888.00 2016-11-28 10:22:04.907 333 11339.63 28.11 56962.18 88888.00 2016-11-28 10:22:05.407 333 11339.64 28.25 56962.21 88888.00 2016-11-28 10:22:05.907 333 11339.65 28.39 56962.30 88888.00 2016-11-28 10:22:06.407 333 11339.69 28.31 56962.37 88888.00 2016-11-28 10:22:06.907 333 11339.70 28.09 56962.51 88888.00 2016-11-28 10:22:07.407 333 11339.72 28.00 56962.72 88888.00 2016-11-28 10:22:07.907 333 11339.77 28.09 56962.83 88888.00 2016-11-28 10:22:08.407 333 11339.76 28.29 56962.95 88888.00 2016-11-28 10:22:08.907 333 11339.71 28.32 56963.12 88888.00 2016-11-28 10:22:09.407 333 11339.72 28.03 56963.24 88888.00 2016-11-28 10:22:09.907 333 11339.67 28.04 56963.40 88888.00 2016-11-28 10:22:10.407 333 11339.62 27.92 56963.58 88888.00 2016-11-28 10:22:10.907 333 11339.58 27.90 56963.77 88888.00 2016-11-28 10:22:11.407 333 11339.55 27.71 56963.98 88888.00 2016-11-28 10:22:11.907 333 11339.42 27.47 56964.15 88888.00 2016-11-28 10:22:12.407 333 11339.35 27.34 56964.27 88888.00 2016-11-28 10:22:12.907 333 11339.29 27.26 56964.43 88888.00 2016-11-28 10:22:13.407 333 11339.14 27.25 56964.60 88888.00 2016-11-28 10:22:13.907 333 11339.01 27.29 56964.73 88888.00 2016-11-28 10:22:14.407 333 11338.94 27.40 56964.87 88888.00 2016-11-28 10:22:14.907 333 11338.84 27.44 56964.99 88888.00 2016-11-28 10:22:15.407 333 11338.74 27.62 56965.10 88888.00 2016-11-28 10:22:15.907 333 11338.66 27.67 56965.23 88888.00 2016-11-28 10:22:16.407 333 11338.56 27.43 56965.27 88888.00 2016-11-28 10:22:16.907 333 11338.40 27.26 56965.33 88888.00 2016-11-28 10:22:17.407 333 11338.23 27.17 56965.39 88888.00 2016-11-28 10:22:17.907 333 11338.09 27.16 56965.39 88888.00 2016-11-28 10:22:18.407 333 11337.92 27.49 56965.37 88888.00 2016-11-28 10:22:18.907 333 11337.77 28.08 56965.31 88888.00 2016-11-28 10:22:19.407 333 11337.65 28.22 56965.25 88888.00 2016-11-28 10:22:19.907 333 11337.49 27.70 56965.19 88888.00 2016-11-28 10:22:20.407 333 11337.34 27.43 56965.12 88888.00 2016-11-28 10:22:20.907 333 11337.27 27.62 56965.04 88888.00 2016-11-28 10:22:21.407 333 11337.12 27.61 56964.88 88888.00 2016-11-28 10:22:21.907 333 11336.99 27.37 56964.73 88888.00 2016-11-28 10:22:22.407 333 11336.92 27.49 56964.54 88888.00 2016-11-28 10:22:22.907 333 11336.81 27.35 56964.40 88888.00 2016-11-28 10:22:23.407 333 11336.66 27.28 56964.18 88888.00 2016-11-28 10:22:23.907 333 11336.56 27.56 56963.96 88888.00 2016-11-28 10:22:24.407 333 11336.43 27.80 56963.79 88888.00 2016-11-28 10:22:24.907 333 11336.26 27.68 56963.56 88888.00 2016-11-28 10:22:25.407 333 11336.21 27.43 56963.36 88888.00 2016-11-28 10:22:25.907 333 11336.10 27.49 56963.15 88888.00 2016-11-28 10:22:26.407 333 11335.97 27.58 56962.93 88888.00 2016-11-28 10:22:26.907 333 11335.90 27.26 56962.73 88888.00 2016-11-28 10:22:27.407 333 11335.83 27.20 56962.53 88888.00 2016-11-28 10:22:27.907 333 11335.75 27.77 56962.37 88888.00 2016-11-28 10:22:28.407 333 11335.67 27.75 56962.18 88888.00 2016-11-28 10:22:28.907 333 11335.60 27.47 56961.98 88888.00 2016-11-28 10:22:29.407 333 11335.49 27.37 56961.79 88888.00 2016-11-28 10:22:29.907 333 11335.39 27.37 56961.61 88888.00 2016-11-28 10:22:30.407 333 11335.39 27.46 56961.51 88888.00 2016-11-28 10:22:30.907 333 11335.38 26.98 56961.41 88888.00 2016-11-28 10:22:31.407 333 11335.32 27.00 56961.21 88888.00 2016-11-28 10:22:31.907 333 11335.29 27.01 56961.05 88888.00 2016-11-28 10:22:32.407 333 11335.29 26.93 56960.99 88888.00 2016-11-28 10:22:32.907 333 11335.26 26.81 56960.92 88888.00 2016-11-28 10:22:33.407 333 11335.25 26.78 56960.86 88888.00 2016-11-28 10:22:33.907 333 11335.31 26.71 56960.75 88888.00 2016-11-28 10:22:34.407 333 11335.33 26.66 56960.68 88888.00 2016-11-28 10:22:34.907 333 11335.32 26.71 56960.65 88888.00 2016-11-28 10:22:35.407 333 11335.39 26.73 56960.67 88888.00 2016-11-28 10:22:35.907 333 11335.39 26.72 56960.70 88888.00 2016-11-28 10:22:36.407 333 11335.45 26.72 56960.73 88888.00 2016-11-28 10:22:36.907 333 11335.56 26.73 56960.80 88888.00 2016-11-28 10:22:37.407 333 11335.61 26.75 56960.86 88888.00 2016-11-28 10:22:37.907 333 11335.66 26.79 56960.99 88888.00 2016-11-28 10:22:38.407 333 11335.74 26.81 56961.18 88888.00 2016-11-28 10:22:38.907 333 11335.71 26.86 56961.31 88888.00 2016-11-28 10:22:39.407 333 11335.75 26.98 56961.47 88888.00 2016-11-28 10:22:39.907 333 11335.84 27.37 56961.63 88888.00 2016-11-28 10:22:40.407 333 11335.87 27.49 56961.80 88888.00 2016-11-28 10:22:40.907 333 11335.84 27.53 56962.02 88888.00 2016-11-28 10:22:41.407 333 11335.92 27.34 56962.23 88888.00 2016-11-28 10:22:41.907 333 11335.98 27.28 56962.38 88888.00 2016-11-28 10:22:42.407 333 11336.01 27.29 56962.59 88888.00 2016-11-28 10:22:42.907 333 11336.04 27.55 56962.79 88888.00 2016-11-28 10:22:43.408 333 11336.06 27.87 56962.98 88888.00 2016-11-28 10:22:43.908 333 11335.96 27.84 56963.18 88888.00 2016-11-28 10:22:44.408 333 11335.97 28.21 56963.39 88888.00 2016-11-28 10:22:44.908 333 11335.99 28.48 56963.53 88888.00 2016-11-28 10:22:45.408 333 11335.97 28.03 56963.75 88888.00 2016-11-28 10:22:45.908 333 11335.97 27.64 56963.88 88888.00 2016-11-28 10:22:46.408 333 11335.96 27.58 56964.02 88888.00 2016-11-28 10:22:46.908 333 11335.85 27.62 56964.14 88888.00 2016-11-28 10:22:47.408 333 11335.83 27.63 56964.28 88888.00 2016-11-28 10:22:47.908 333 11335.85 27.69 56964.39 88888.00 2016-11-28 10:22:48.408 333 11335.87 27.82 56964.45 88888.00 2016-11-28 10:22:48.908 333 11335.83 28.51 56964.50 88888.00 2016-11-28 10:22:49.408 333 11335.78 28.86 56964.56 88888.00 2016-11-28 10:22:49.908 333 11335.73 29.02 56964.60 88888.00 2016-11-28 10:22:50.408 333 11335.68 29.06 56964.67 88888.00 2016-11-28 10:22:50.908 333 11335.73 29.14 56964.74 88888.00 2016-11-28 10:22:51.408 333 11335.76 29.16 56964.75 88888.00 2016-11-28 10:22:51.908 333 11335.68 28.62 56964.75 88888.00 2016-11-28 10:22:52.408 333 11335.62 28.32 56964.75 88888.00 2016-11-28 10:22:52.908 333 11335.66 28.26 56964.73 88888.00 2016-11-28 10:22:53.408 333 11335.66 28.42 56964.65 88888.00 2016-11-28 10:22:53.908 333 11335.59 28.44 56964.58 88888.00 2016-11-28 10:22:54.408 333 11335.60 28.42 56964.49 88888.00 2016-11-28 10:22:54.908 333 11335.62 28.44 56964.36 88888.00 2016-11-28 10:22:55.408 333 11335.55 28.45 56964.24 88888.00 2016-11-28 10:22:55.908 333 11335.59 28.44 56964.10 88888.00 2016-11-28 10:22:56.408 333 11335.62 28.46 56963.98 88888.00 2016-11-28 10:22:56.908 333 11335.62 28.57 56963.82 88888.00 2016-11-28 10:22:57.408 333 11335.62 28.63 56963.66 88888.00 2016-11-28 10:22:57.908 333 11335.71 28.66 56963.50 88888.00 2016-11-28 10:22:58.408 333 11335.73 28.72 56963.31 88888.00 2016-11-28 10:22:58.908 333 11335.78 28.83 56963.12 88888.00 2016-11-28 10:22:59.408 333 11335.89 29.40 56962.91 88888.00 2016-11-28 10:22:59.908 333 11335.94 29.66 56962.70 88888.00 2016-11-28 10:23:00.408 333 11336.03 29.67 56962.53 88888.00 2016-11-28 10:23:00.908 333 11336.15 29.68 56962.32 88888.00 2016-11-28 10:23:01.408 333 11336.21 29.31 56962.17 88888.00 2016-11-28 10:23:01.908 333 11336.31 29.57 56962.03 88888.00 2016-11-28 10:23:02.408 333 11336.49 29.70 56961.86 88888.00 2016-11-28 10:23:02.908 333 11336.61 29.73 56961.70 88888.00 2016-11-28 10:23:03.408 333 11336.66 29.12 56961.51 88888.00 2016-11-28 10:23:03.908 333 11336.84 29.23 56961.33 88888.00 2016-11-28 10:23:04.408 333 11337.00 29.55 56961.08 88888.00 2016-11-28 10:23:04.908 333 11337.10 29.00 56960.89 88888.00 2016-11-28 10:23:05.408 333 11337.22 28.65 56960.77 88888.00 2016-11-28 10:23:05.908 333 11337.35 28.53 56960.60 88888.00 2016-11-28 10:23:06.408 333 11337.40 28.46 56960.45 88888.00 2016-11-28 10:23:06.908 333 11337.51 28.48 56960.35 88888.00 2016-11-28 10:23:07.408 333 11337.70 28.45 56960.20 88888.00 2016-11-28 10:23:07.908 333 11337.77 28.48 56960.02 88888.00 2016-11-28 10:23:08.408 333 11337.86 28.35 56959.81 88888.00 2016-11-28 10:23:08.908 333 11337.99 28.41 56959.71 88888.00 2016-11-28 10:23:09.408 333 11338.09 28.43 56959.62 88888.00 2016-11-28 10:23:09.908 333 11338.12 28.26 56959.46 88888.00 2016-11-28 10:23:10.408 333 11338.24 28.19 56959.29 88888.00 2016-11-28 10:23:10.908 333 11338.31 28.11 56959.15 88888.00 2016-11-28 10:23:11.408 333 11338.39 28.07 56959.11 88888.00 2016-11-28 10:23:11.908 333 11338.49 28.25 56959.01 88888.00 2016-11-28 10:23:12.408 333 11338.54 28.19 56958.93 88888.00 2016-11-28 10:23:12.908 333 11338.52 28.00 56958.90 88888.00 2016-11-28 10:23:13.408 333 11338.56 28.17 56958.88 88888.00 2016-11-28 10:23:13.908 333 11338.61 28.25 56958.82 88888.00 2016-11-28 10:23:14.408 333 11338.54 28.22 56958.82 88888.00 2016-11-28 10:23:14.908 333 11338.51 28.31 56958.82 88888.00 2016-11-28 10:23:15.408 333 11338.48 28.36 56958.87 88888.00 2016-11-28 10:23:15.908 333 11338.44 28.51 56958.85 88888.00 2016-11-28 10:23:16.408 333 11338.35 28.51 56958.82 88888.00 2016-11-28 10:23:16.908 333 11338.32 28.48 56958.81 88888.00 2016-11-28 10:23:17.408 333 11338.24 28.51 56958.84 88888.00 2016-11-28 10:23:17.908 333 11338.13 28.49 56958.90 88888.00 2016-11-28 10:23:18.408 333 11338.11 28.44 56958.93 88888.00 2016-11-28 10:23:18.908 333 11338.02 28.28 56958.95 88888.00 2016-11-28 10:23:19.408 333 11337.86 28.17 56958.96 88888.00 2016-11-28 10:23:19.908 333 11337.78 27.98 56959.03 88888.00 2016-11-28 10:23:20.408 333 11337.72 27.70 56959.06 88888.00 2016-11-28 10:23:20.908 333 11337.60 27.56 56959.08 88888.00 2016-11-28 10:23:21.408 333 11337.53 27.58 56959.20 88888.00 2016-11-28 10:23:21.908 333 11337.43 27.60 56959.26 88888.00 2016-11-28 10:23:22.408 333 11337.34 27.62 56959.33 88888.00 2016-11-28 10:23:22.908 333 11337.21 27.68 56959.42 88888.00 2016-11-28 10:23:23.408 333 11337.16 27.91 56959.49 88888.00 2016-11-28 10:23:23.908 333 11337.02 28.45 56959.55 88888.00 2016-11-28 10:23:24.408 333 11336.91 28.75 56959.66 88888.00 2016-11-28 10:23:24.908 333 11336.84 28.56 56959.79 88888.00 2016-11-28 10:23:25.408 333 11336.75 28.11 56959.91 88888.00 2016-11-28 10:23:25.908 333 11336.66 28.07 56960.03 88888.00 2016-11-28 10:23:26.408 333 11336.61 28.29 56960.13 88888.00 2016-11-28 10:23:26.908 333 11336.52 28.59 56960.19 88888.00 2016-11-28 10:23:27.408 333 11336.35 29.02 56960.31 88888.00 2016-11-28 10:23:27.908 333 11336.25 28.77 56960.41 88888.00 2016-11-28 10:23:28.408 333 11336.26 28.50 56960.51 88888.00 2016-11-28 10:23:28.908 333 11336.19 28.51 56960.58 88888.00 2016-11-28 10:23:29.408 333 11336.16 28.59 56960.63 88888.00 2016-11-28 10:23:29.908 333 11336.09 28.66 56960.67 88888.00 2016-11-28 10:23:30.408 333 11335.98 28.72 56960.73 88888.00 2016-11-28 10:23:30.908 333 11335.99 28.83 56960.75 88888.00 2016-11-28 10:23:31.408 333 11335.97 28.97 56960.74 88888.00 2016-11-28 10:23:31.908 333 11335.95 29.04 56960.71 88888.00 2016-11-28 10:23:32.408 333 11335.90 29.73 56960.71 88888.00 2016-11-28 10:23:32.908 333 11335.92 29.77 56960.67 88888.00 2016-11-28 10:23:33.408 333 11335.90 29.36 56960.65 88888.00 2016-11-28 10:23:33.908 333 11335.84 29.24 56960.63 88888.00 2016-11-28 10:23:34.408 333 11335.87 29.21 56960.60 88888.00 2016-11-28 10:23:34.908 333 11335.89 29.23 56960.56 88888.00 2016-11-28 10:23:35.408 333 11335.84 29.43 56960.45 88888.00 2016-11-28 10:23:35.908 333 11335.87 29.66 56960.29 88888.00 2016-11-28 10:23:36.408 333 11335.88 29.50 56960.19 88888.00 2016-11-28 10:23:36.908 333 11335.89 29.46 56960.07 88888.00 2016-11-28 10:23:37.408 333 11335.98 29.60 56960.00 88888.00 2016-11-28 10:23:37.908 333 11336.05 29.41 56959.88 88888.00 2016-11-28 10:23:38.408 333 11336.08 29.34 56959.75 88888.00 2016-11-28 10:23:38.908 333 11336.10 29.45 56959.68 88888.00 2016-11-28 10:23:39.408 333 11336.17 29.51 56959.61 88888.00 2016-11-28 10:23:39.908 333 11336.18 29.44 56959.46 88888.00 2016-11-28 10:23:40.408 333 11336.18 29.40 56959.34 88888.00 2016-11-28 10:23:40.908 333 11336.23 29.33 56959.22 88888.00 2016-11-28 10:23:41.408 333 11336.33 29.40 56959.09 88888.00 2016-11-28 10:23:41.908 333 11336.35 29.37 56958.96 88888.00 2016-11-28 10:23:42.408 333 11336.46 29.45 56958.84 88888.00 2016-11-28 10:23:42.908 333 11336.59 29.80 56958.72 88888.00 2016-11-28 10:23:43.408 333 11336.60 29.87 56958.57 88888.00 2016-11-28 10:23:43.908 333 11336.68 29.74 56958.40 88888.00 2016-11-28 10:23:44.408 333 11336.80 29.75 56958.21 88888.00 2016-11-28 10:23:44.908 333 11336.81 29.31 56958.05 88888.00 2016-11-28 10:23:45.408 333 11336.91 29.39 56957.97 88888.00 2016-11-28 10:23:45.908 333 11337.07 29.38 56957.81 88888.00 2016-11-28 10:23:46.408 333 11337.12 29.21 56957.65 88888.00 2016-11-28 10:23:46.908 333 11337.20 29.12 56957.54 88888.00 2016-11-28 10:23:47.408 333 11337.31 29.32 56957.43 88888.00 2016-11-28 10:23:47.908 333 11337.44 29.73 56957.28 88888.00 2016-11-28 10:23:48.408 333 11337.51 29.57 56957.18 88888.00 2016-11-28 10:23:48.908 333 11337.62 29.14 56957.10 88888.00 2016-11-28 10:23:49.408 333 11337.68 29.16 56957.02 88888.00 2016-11-28 10:23:49.908 333 11337.75 28.97 56956.97 88888.00 2016-11-28 10:23:50.408 333 11337.84 28.94 56956.91 88888.00 2016-11-28 10:23:50.908 333 11337.95 28.84 56956.88 88888.00 2016-11-28 10:23:51.408 333 11337.96 28.55 56956.78 88888.00 2016-11-28 10:23:51.908 333 11337.99 28.29 56956.73 88888.00 2016-11-28 10:23:52.408 333 11338.10 28.15 56956.73 88888.00 2016-11-28 10:23:52.908 333 11338.11 28.07 56956.80 88888.00 2016-11-28 10:23:53.408 333 11338.11 28.07 56956.83 88888.00 2016-11-28 10:23:53.908 333 11338.19 28.02 56956.78 88888.00 2016-11-28 10:23:54.408 333 11338.17 28.29 56956.79 88888.00 2016-11-28 10:23:54.908 333 11338.12 28.75 56956.85 88888.00 2016-11-28 10:23:55.408 333 11338.18 28.79 56956.94 88888.00 2016-11-28 10:23:55.908 333 11338.16 28.50 56957.03 88888.00 2016-11-28 10:23:56.408 333 11338.13 28.10 56957.07 88888.00 2016-11-28 10:23:56.908 333 11338.16 28.03 56957.14 88888.00 2016-11-28 10:23:57.408 333 11338.18 28.05 56957.18 88888.00 2016-11-28 10:23:57.908 333 11338.11 28.00 56957.27 88888.00 2016-11-28 10:23:58.408 333 11338.10 27.80 56957.40 88888.00 2016-11-28 10:23:58.908 333 11338.17 27.40 56957.52 88888.00 2016-11-28 10:23:59.408 333 11338.12 27.34 56957.63 88888.00 2016-11-28 10:23:59.908 333 11338.13 27.28 56957.71 88888.00 2016-11-28 10:24:00.408 333 11338.13 27.22 56957.78 88888.00 2016-11-28 10:24:00.908 333 11338.05 27.20 56957.86 88888.00 2016-11-28 10:24:01.408 333 11338.03 27.76 56957.97 88888.00 2016-11-28 10:24:01.908 333 11338.00 27.73 56958.12 88888.00 2016-11-28 10:24:02.408 333 11337.88 27.40 56958.25 88888.00 2016-11-28 10:24:02.908 333 11337.79 27.39 56958.38 88888.00 2016-11-28 10:24:03.408 333 11337.79 27.42 56958.50 88888.00 2016-11-28 10:24:03.908 333 11337.70 27.56 56958.66 88888.00 2016-11-28 10:24:04.408 333 11337.57 27.49 56958.75 88888.00 2016-11-28 10:24:04.908 333 11337.54 27.58 56958.78 88888.00 2016-11-28 10:24:05.408 333 11337.51 27.62 56958.93 88888.00 2016-11-28 10:24:05.908 333 11337.40 27.71 56959.04 88888.00 2016-11-28 10:24:06.408 333 11337.37 27.30 56959.11 88888.00 2016-11-28 10:24:06.908 333 11337.28 27.23 56959.14 88888.00 2016-11-28 10:24:07.408 333 11337.12 27.27 56959.23 88888.00 2016-11-28 10:24:07.908 333 11337.05 27.19 56959.34 88888.00 2016-11-28 10:24:08.408 333 11337.00 27.10 56959.41 88888.00 2016-11-28 10:24:08.908 333 11336.88 27.10 56959.51 88888.00 2016-11-28 10:24:09.408 333 11336.78 27.06 56959.61 88888.00 2016-11-28 10:24:09.908 333 11336.74 27.16 56959.70 88888.00 2016-11-28 10:24:10.408 333 11336.60 27.32 56959.81 88888.00 2016-11-28 10:24:10.908 333 11336.44 27.34 56959.90 88888.00 2016-11-28 10:24:11.408 333 11336.28 27.48 56960.02 88888.00 2016-11-28 10:24:11.908 333 11336.15 27.34 56960.16 88888.00 2016-11-28 10:24:12.408 333 11336.06 27.20 56960.28 88888.00 2016-11-28 10:24:12.908 333 11336.03 27.14 56960.44 88888.00 2016-11-28 10:24:13.408 333 11335.95 27.15 56960.57 88888.00 2016-11-28 10:24:13.908 333 11335.81 27.17 56960.70 88888.00 2016-11-28 10:24:14.408 333 11335.76 27.13 56960.82 88888.00 2016-11-28 10:24:14.908 333 11335.66 27.17 56961.00 88888.00 2016-11-28 10:24:15.408 333 11335.48 27.17 56961.18 88888.00 2016-11-28 10:24:15.908 333 11335.36 27.21 56961.32 88888.00 2016-11-28 10:24:16.408 333 11335.34 27.40 56961.52 88888.00 2016-11-28 10:24:16.908 333 11335.26 27.49 56961.66 88888.00 2016-11-28 10:24:17.408 333 11335.14 27.40 56961.82 88888.00 2016-11-28 10:24:17.908 333 11335.03 27.43 56961.96 88888.00 2016-11-28 10:24:18.408 333 11334.91 27.37 56962.11 88888.00 2016-11-28 10:24:18.908 333 11334.80 27.61 56962.29 88888.00 2016-11-28 10:24:19.408 333 11334.71 27.69 56962.49 88888.00 2016-11-28 10:24:19.908 333 11334.57 27.73 56962.74 88888.00 2016-11-28 10:24:20.408 333 11334.44 27.71 56962.96 88888.00 2016-11-28 10:24:20.908 333 11334.37 27.98 56963.14 88888.00 2016-11-28 10:24:21.408 333 11334.29 28.32 56963.28 88888.00 2016-11-28 10:24:21.908 333 11334.18 28.11 56963.44 88888.00 2016-11-28 10:24:22.408 333 11334.08 27.94 56963.64 88888.00 2016-11-28 10:24:22.908 333 11333.99 27.87 56963.82 88888.00 2016-11-28 10:24:23.408 333 11333.85 27.89 56964.00 88888.00 2016-11-28 10:24:23.908 333 11333.74 28.12 56964.18 88888.00 2016-11-28 10:24:24.408 333 11333.68 28.22 56964.30 88888.00 2016-11-28 10:24:24.908 333 11333.64 28.78 56964.49 88888.00 2016-11-28 10:24:25.408 333 11333.53 29.12 56964.62 88888.00 2016-11-28 10:24:25.908 333 11333.46 28.97 56964.74 88888.00 2016-11-28 10:24:26.408 333 11333.43 28.75 56964.87 88888.00 2016-11-28 10:24:26.908 333 11333.35 29.17 56965.00 88888.00 2016-11-28 10:24:27.408 333 11333.32 29.40 56965.18 88888.00 2016-11-28 10:24:27.908 333 11333.31 29.14 56965.26 88888.00 2016-11-28 10:24:28.408 333 11333.27 29.28 56965.39 88888.00 2016-11-28 10:24:28.908 333 11333.28 29.37 56965.54 88888.00 2016-11-28 10:24:29.408 333 11333.28 29.71 56965.68 88888.00 2016-11-28 10:24:29.908 333 11333.24 30.01 56965.76 88888.00 2016-11-28 10:24:30.408 333 11333.26 30.12 56965.89 88888.00 2016-11-28 10:24:30.908 333 11333.28 30.18 56966.06 88888.00 2016-11-28 10:24:31.408 333 11333.24 30.47 56966.16 88888.00 2016-11-28 10:24:31.908 333 11333.23 30.52 56966.22 88888.00 2016-11-28 10:24:32.408 333 11333.37 30.49 56966.31 88888.00 2016-11-28 10:24:32.908 333 11333.43 30.52 56966.40 88888.00 2016-11-28 10:24:33.408 333 11333.41 30.47 56966.45 88888.00 2016-11-28 10:24:33.908 333 11333.46 30.50 56966.47 88888.00 2016-11-28 10:24:34.408 333 11333.51 30.76 56966.52 88888.00 2016-11-28 10:24:34.908 333 11333.48 30.94 56966.54 88888.00 2016-11-28 10:24:35.408 333 11333.60 31.11 56966.57 88888.00 2016-11-28 10:24:35.908 333 11333.71 31.16 56966.59 88888.00 2016-11-28 10:24:36.408 333 11333.71 31.14 56966.55 88888.00 2016-11-28 10:24:36.908 333 11333.85 31.18 56966.58 88888.00 2016-11-28 10:24:37.408 333 11333.94 31.37 56966.62 88888.00 2016-11-28 10:24:37.908 333 11334.00 31.62 56966.58 88888.00 2016-11-28 10:24:38.408 333 11334.07 32.10 56966.57 88888.00 2016-11-28 10:24:38.908 333 11334.18 32.09 56966.49 88888.00 2016-11-28 10:24:39.408 333 11334.32 32.02 56966.40 88888.00 2016-11-28 10:24:39.908 333 11334.42 32.08 56966.39 88888.00 2016-11-28 10:24:40.408 333 11334.57 32.12 56966.26 88888.00 2016-11-28 10:24:40.908 333 11334.71 32.20 56966.16 88888.00 2016-11-28 10:24:41.408 333 11334.87 32.27 56966.08 88888.00 2016-11-28 10:24:41.908 333 11335.05 32.36 56965.97 88888.00 2016-11-28 10:24:42.408 333 11335.17 32.37 56965.81 88888.00 2016-11-28 10:24:42.908 333 11335.29 32.44 56965.67 88888.00 2016-11-28 10:24:43.408 333 11335.52 32.49 56965.44 88888.00 2016-11-28 10:24:43.908 333 11335.66 32.58 56965.27 88888.00 2016-11-28 10:24:44.408 333 11335.78 32.51 56965.12 88888.00 2016-11-28 10:24:44.908 333 11335.96 32.49 56964.92 88888.00 2016-11-28 10:24:45.408 333 11336.12 32.40 56964.68 88888.00 2016-11-28 10:24:45.908 333 11336.25 32.31 56964.47 88888.00 2016-11-28 10:24:46.408 333 11336.37 32.59 56964.26 88888.00 2016-11-28 10:24:46.908 333 11336.56 32.77 56964.08 88888.00 2016-11-28 10:24:47.408 333 11336.68 32.53 56963.90 88888.00 2016-11-28 10:24:47.908 333 11336.86 32.36 56963.69 88888.00 2016-11-28 10:24:48.408 333 11337.07 32.18 56963.49 88888.00 2016-11-28 10:24:48.908 333 11337.19 32.24 56963.31 88888.00 2016-11-28 10:24:49.408 333 11337.31 32.31 56963.09 88888.00 2016-11-28 10:24:49.908 333 11337.53 32.31 56962.86 88888.00 2016-11-28 10:24:50.408 333 11337.65 32.40 56962.62 88888.00 2016-11-28 10:24:50.908 333 11337.76 32.22 56962.38 88888.00 2016-11-28 10:24:51.408 333 11337.93 31.89 56962.21 88888.00 2016-11-28 10:24:51.908 333 11338.03 32.03 56961.99 88888.00 2016-11-28 10:24:52.408 333 11338.07 32.43 56961.80 88888.00 2016-11-28 10:24:52.908 333 11338.24 32.38 56961.60 88888.00 2016-11-28 10:24:53.408 333 11338.40 32.27 56961.41 88888.00 2016-11-28 10:24:53.908 333 11338.47 32.22 56961.22 88888.00 2016-11-28 10:24:54.408 333 11338.52 32.09 56961.02 88888.00 2016-11-28 10:24:54.908 333 11338.65 31.58 56960.86 88888.00 2016-11-28 10:24:55.408 333 11338.75 31.31 56960.75 88888.00 2016-11-28 10:24:55.908 333 11338.84 31.28 56960.70 88888.00 2016-11-28 10:24:56.408 333 11338.95 31.15 56960.58 88888.00 2016-11-28 10:24:56.908 333 11338.99 31.04 56960.45 88888.00 2016-11-28 10:24:57.408 333 11339.00 30.96 56960.36 88888.00 2016-11-28 10:24:57.908 333 11339.09 30.69 56960.31 88888.00 2016-11-28 10:24:58.409 333 11339.24 30.47 56960.26 88888.00 2016-11-28 10:24:58.909 333 11339.21 30.42 56960.25 88888.00 2016-11-28 10:24:59.409 333 11339.28 30.35 56960.29 88888.00 2016-11-28 10:24:59.909 333 11339.35 30.28 56960.29 88888.00 2016-11-28 10:25:00.409 333 11339.37 30.28 56960.32 88888.00 2016-11-28 10:25:00.909 333 11339.44 30.27 56960.33 88888.00 2016-11-28 10:25:01.409 333 11339.53 30.30 56960.38 88888.00 2016-11-28 10:25:01.909 333 11339.55 30.29 56960.47 88888.00 2016-11-28 10:25:02.409 333 11339.56 30.38 56960.61 88888.00 2016-11-28 10:25:02.909 333 11339.62 30.14 56960.70 88888.00 2016-11-28 10:25:03.409 333 11339.65 30.36 56960.77 88888.00 2016-11-28 10:25:03.909 333 11339.64 30.27 56960.86 88888.00 2016-11-28 10:25:04.409 333 11339.62 30.05 56960.94 88888.00 2016-11-28 10:25:04.909 333 11339.63 30.02 56961.12 88888.00 2016-11-28 10:25:05.409 333 11339.55 29.94 56961.25 88888.00 2016-11-28 10:25:05.909 333 11339.53 29.92 56961.37 88888.00 2016-11-28 10:25:06.409 333 11339.55 29.93 56961.46 88888.00 2016-11-28 10:25:06.909 333 11339.44 29.92 56961.54 88888.00 2016-11-28 10:25:07.409 333 11339.38 29.93 56961.67 88888.00 2016-11-28 10:25:07.909 333 11339.44 30.23 56961.82 88888.00 2016-11-28 10:25:08.409 333 11339.36 29.98 56961.98 88888.00 2016-11-28 10:25:08.909 333 11339.32 29.96 56962.12 88888.00 2016-11-28 10:25:09.409 333 11339.31 29.98 56962.19 88888.00 2016-11-28 10:25:09.909 333 11339.23 30.33 56962.32 88888.00 2016-11-28 10:25:10.409 333 11339.22 30.55 56962.48 88888.00 2016-11-28 10:25:10.909 333 11339.28 30.13 56962.55 88888.00 2016-11-28 10:25:11.409 333 11339.27 30.04 56962.67 88888.00 2016-11-28 10:25:11.909 333 11339.18 30.04 56962.78 88888.00 2016-11-28 10:25:12.409 333 11339.15 30.05 56962.94 88888.00 2016-11-28 10:25:12.909 333 11339.14 30.14 56963.05 88888.00 2016-11-28 10:25:13.409 333 11339.09 30.22 56963.15 88888.00 2016-11-28 10:25:13.909 333 11339.08 30.25 56963.27 88888.00 2016-11-28 10:25:14.409 333 11339.11 30.39 56963.39 88888.00 2016-11-28 10:25:14.909 333 11339.13 30.62 56963.57 88888.00 2016-11-28 10:25:15.409 333 11339.07 30.86 56963.73 88888.00 2016-11-28 10:25:15.909 333 11339.09 30.87 56963.89 88888.00 2016-11-28 10:25:16.409 333 11339.01 30.89 56964.00 88888.00 2016-11-28 10:25:16.909 333 11338.97 31.14 56964.10 88888.00 2016-11-28 10:25:17.409 333 11339.00 30.82 56964.21 88888.00 2016-11-28 10:25:17.909 333 11338.99 30.89 56964.36 88888.00 2016-11-28 10:25:18.409 333 11338.95 31.22 56964.46 88888.00 2016-11-28 10:25:18.909 333 11338.95 31.28 56964.58 88888.00 2016-11-28 10:25:19.409 333 11338.99 31.35 56964.75 88888.00 2016-11-28 10:25:19.909 333 11338.97 31.75 56964.92 88888.00 2016-11-28 10:25:20.409 333 11338.99 31.78 56965.05 88888.00 2016-11-28 10:25:20.909 333 11339.03 31.61 56965.14 88888.00 2016-11-28 10:25:21.409 333 11339.02 31.68 56965.25 88888.00 2016-11-28 10:25:21.909 333 11339.08 31.85 56965.37 88888.00 2016-11-28 10:25:22.409 333 11339.13 31.72 56965.46 88888.00 2016-11-28 10:25:22.909 333 11339.11 31.66 56965.54 88888.00 2016-11-28 10:25:23.409 333 11339.09 31.83 56965.67 88888.00 2016-11-28 10:25:23.909 333 11339.17 32.16 56965.77 88888.00 2016-11-28 10:25:24.409 333 11339.23 32.09 56965.83 88888.00 2016-11-28 10:25:24.909 333 11339.24 32.18 56965.89 88888.00 2016-11-28 10:25:25.409 333 11339.27 32.15 56965.90 88888.00 2016-11-28 10:25:25.909 333 11339.35 31.82 56965.93 88888.00 2016-11-28 10:25:26.409 333 11339.37 31.96 56965.95 88888.00 2016-11-28 10:25:26.909 333 11339.44 32.25 56965.97 88888.00 2016-11-28 10:25:27.409 333 11339.51 32.25 56965.99 88888.00 2016-11-28 10:25:27.909 333 11339.56 32.34 56966.10 88888.00 2016-11-28 10:25:28.409 333 11339.64 32.67 56966.13 88888.00 2016-11-28 10:25:28.909 333 11339.74 32.31 56966.13 88888.00 2016-11-28 10:25:29.409 333 11339.78 32.02 56966.14 88888.00 2016-11-28 10:25:29.909 333 11339.85 32.12 56966.15 88888.00 2016-11-28 10:25:30.409 333 11339.93 32.49 56966.19 88888.00 2016-11-28 10:25:30.909 333 11339.97 32.53 56966.28 88888.00 2016-11-28 10:25:31.409 333 11340.01 32.68 56966.34 88888.00 2016-11-28 10:25:31.909 333 11340.11 32.81 56966.36 88888.00 2016-11-28 10:25:32.409 333 11340.13 32.85 56966.42 88888.00 2016-11-28 10:25:32.909 333 11340.19 32.50 56966.48 88888.00 2016-11-28 10:25:33.409 333 11340.26 32.37 56966.58 88888.00 2016-11-28 10:25:33.909 333 11340.36 32.26 56966.64 88888.00 2016-11-28 10:25:34.409 333 11340.38 32.34 56966.73 88888.00 2016-11-28 10:25:34.909 333 11340.40 33.01 56966.81 88888.00 2016-11-28 10:25:35.409 333 11340.43 33.33 56966.91 88888.00 2016-11-28 10:25:35.909 333 11340.42 33.35 56966.99 88888.00 2016-11-28 10:25:36.409 333 11340.41 33.35 56967.02 88888.00 2016-11-28 10:25:36.909 333 11340.45 33.41 56967.05 88888.00 2016-11-28 10:25:37.409 333 11340.42 33.39 56967.15 88888.00 2016-11-28 10:25:37.909 333 11340.38 33.39 56967.28 88888.00 2016-11-28 10:25:38.409 333 11340.40 33.31 56967.38 88888.00 2016-11-28 10:25:38.909 333 11340.38 33.01 56967.47 88888.00 2016-11-28 10:25:39.409 333 11340.33 32.63 56967.57 88888.00 2016-11-28 10:25:39.909 333 11340.33 32.40 56967.69 88888.00 2016-11-28 10:25:40.409 333 11340.26 32.32 56967.81 88888.00 2016-11-28 10:25:40.909 333 11340.20 32.32 56967.82 88888.00 2016-11-28 10:25:41.409 333 11340.27 32.38 56967.88 88888.00 2016-11-28 10:25:41.909 333 11340.25 32.40 56967.93 88888.00 2016-11-28 10:25:42.409 333 11340.18 32.40 56968.03 88888.00 2016-11-28 10:25:42.909 333 11340.15 32.42 56968.18 88888.00 2016-11-28 10:25:43.409 333 11340.14 32.46 56968.25 88888.00 2016-11-28 10:25:43.909 333 11340.09 32.45 56968.35 88888.00 2016-11-28 10:25:44.409 333 11340.04 32.46 56968.38 88888.00 2016-11-28 10:25:44.909 333 11340.02 32.52 56968.46 88888.00 2016-11-28 10:25:45.409 333 11339.97 32.59 56968.59 88888.00 2016-11-28 10:25:45.909 333 11339.91 32.59 56968.73 88888.00 2016-11-28 10:25:46.409 333 11339.92 32.65 56968.88 88888.00 2016-11-28 10:25:46.909 333 11339.83 32.66 56969.02 88888.00 2016-11-28 10:25:47.409 333 11339.72 32.72 56969.15 88888.00 2016-11-28 10:25:47.909 333 11339.72 32.80 56969.24 88888.00 2016-11-28 10:25:48.409 333 11339.67 32.87 56969.31 88888.00 2016-11-28 10:25:48.909 333 11339.57 33.45 56969.48 88888.00 2016-11-28 10:25:49.409 333 11339.48 33.87 56969.61 88888.00 2016-11-28 10:25:49.909 333 11339.45 33.92 56969.66 88888.00 2016-11-28 10:25:50.409 333 11339.34 33.97 56969.76 88888.00 2016-11-28 10:25:50.909 333 11339.29 34.03 56969.91 88888.00 2016-11-28 10:25:51.409 333 11339.28 34.09 56970.00 88888.00 2016-11-28 10:25:51.909 333 11339.20 34.13 56970.12 88888.00 2016-11-28 10:25:52.409 333 11339.11 34.16 56970.25 88888.00 2016-11-28 10:25:52.909 333 11339.13 33.73 56970.37 88888.00 2016-11-28 10:25:53.409 333 11339.11 33.62 56970.51 88888.00 2016-11-28 10:25:53.909 333 11339.08 33.59 56970.63 88888.00 2016-11-28 10:25:54.409 333 11339.09 33.42 56970.77 88888.00 2016-11-28 10:25:54.909 333 11339.04 33.46 56970.89 88888.00 2016-11-28 10:25:55.409 333 11338.93 33.85 56970.97 88888.00 2016-11-28 10:25:55.909 333 11338.94 34.20 56971.13 88888.00 2016-11-28 10:25:56.409 333 11338.95 34.10 56971.29 88888.00 2016-11-28 10:25:56.909 333 11338.87 34.38 56971.40 88888.00 2016-11-28 10:25:57.409 333 11338.92 34.24 56971.51 88888.00 2016-11-28 10:25:57.909 333 11338.99 34.14 56971.59 88888.00 2016-11-28 10:25:58.409 333 11338.95 34.43 56971.74 88888.00 2016-11-28 10:25:58.909 333 11338.93 35.05 56971.83 88888.00 2016-11-28 10:25:59.409 333 11338.97 35.26 56971.92 88888.00 2016-11-28 10:25:59.909 333 11338.95 35.35 56972.00 88888.00 2016-11-28 10:26:00.409 333 11338.92 35.43 56972.11 88888.00 2016-11-28 10:26:00.909 333 11338.93 35.58 56972.23 88888.00 2016-11-28 10:26:01.409 333 11338.92 35.63 56972.32 88888.00 2016-11-28 10:26:01.909 333 11338.87 35.63 56972.39 88888.00 2016-11-28 10:26:02.409 333 11338.88 35.73 56972.48 88888.00 2016-11-28 10:26:02.909 333 11338.86 35.85 56972.50 88888.00 2016-11-28 10:26:03.409 333 11338.79 35.90 56972.51 88888.00 2016-11-28 10:26:03.909 333 11338.77 35.91 56972.57 88888.00 2016-11-28 10:26:04.409 333 11338.82 35.33 56972.63 88888.00 2016-11-28 10:26:04.909 333 11338.76 35.19 56972.64 88888.00 2016-11-28 10:26:05.409 333 11338.77 35.80 56972.63 88888.00 2016-11-28 10:26:05.909 333 11338.80 35.85 56972.63 88888.00 2016-11-28 10:26:06.409 333 11338.81 35.47 56972.58 88888.00 2016-11-28 10:26:06.909 333 11338.82 35.49 56972.49 88888.00 2016-11-28 10:26:07.409 333 11338.83 35.51 56972.37 88888.00 2016-11-28 10:26:07.909 333 11338.87 36.01 56972.20 88888.00 2016-11-28 10:26:08.409 333 11338.90 36.47 56972.11 88888.00 2016-11-28 10:26:08.909 333 11338.93 36.58 56972.03 88888.00 2016-11-28 10:26:09.409 333 11339.01 36.28 56971.93 88888.00 2016-11-28 10:26:09.909 333 11339.06 36.27 56971.75 88888.00 2016-11-28 10:26:10.409 333 11339.14 36.37 56971.59 88888.00 2016-11-28 10:26:10.909 333 11339.24 36.60 56971.43 88888.00 2016-11-28 10:26:11.409 333 11339.30 36.86 56971.32 88888.00 2016-11-28 10:26:11.909 333 11339.38 36.98 56971.22 88888.00 2016-11-28 10:26:12.409 333 11339.49 37.01 56971.04 88888.00 2016-11-28 10:26:12.909 333 11339.53 37.02 56970.90 88888.00 2016-11-28 10:26:13.409 333 11339.58 36.64 56970.77 88888.00 2016-11-28 10:26:13.909 333 11339.70 36.60 56970.66 88888.00 2016-11-28 10:26:14.409 333 11339.83 36.85 56970.50 88888.00 2016-11-28 10:26:14.909 333 11339.91 36.83 56970.36 88888.00 2016-11-28 10:26:15.409 333 11340.06 36.82 56970.25 88888.00 2016-11-28 10:26:15.909 333 11340.20 36.87 56970.13 88888.00 2016-11-28 10:26:16.409 333 11340.32 36.98 56970.02 88888.00 2016-11-28 10:26:16.909 333 11340.36 37.01 56969.92 88888.00 2016-11-28 10:26:17.409 333 11340.53 37.12 56969.82 88888.00 2016-11-28 10:26:17.909 333 11340.67 37.06 56969.70 88888.00 2016-11-28 10:26:18.409 333 11340.80 37.13 56969.59 88888.00 2016-11-28 10:26:18.909 333 11340.97 37.29 56969.57 88888.00 2016-11-28 10:26:19.409 333 11341.13 37.35 56969.56 88888.00 2016-11-28 10:26:19.909 333 11341.25 37.57 56969.48 88888.00 2016-11-28 10:26:20.409 333 11341.44 37.81 56969.47 88888.00 2016-11-28 10:26:20.909 333 11341.63 37.68 56969.46 88888.00 2016-11-28 10:26:21.409 333 11341.72 37.63 56969.44 88888.00 2016-11-28 10:26:21.909 333 11341.88 37.75 56969.43 88888.00 2016-11-28 10:26:22.409 333 11342.05 37.82 56969.43 88888.00 2016-11-28 10:26:22.909 333 11342.16 38.22 56969.44 88888.00 2016-11-28 10:26:23.409 333 11342.35 38.10 56969.48 88888.00 2016-11-28 10:26:23.909 333 11342.54 37.89 56969.52 88888.00 2016-11-28 10:26:24.409 333 11342.63 37.88 56969.53 88888.00 2016-11-28 10:26:24.909 333 11342.75 37.96 56969.55 88888.00 2016-11-28 10:26:25.409 333 11342.97 38.10 56969.57 88888.00 2016-11-28 10:26:25.909 333 11343.11 38.23 56969.60 88888.00 2016-11-28 10:26:26.409 333 11343.23 38.24 56969.63 88888.00 2016-11-28 10:26:26.909 333 11343.38 38.49 56969.63 88888.00 2016-11-28 10:26:27.409 333 11343.52 38.55 56969.62 88888.00 2016-11-28 10:26:27.909 333 11343.66 38.51 56969.68 88888.00 2016-11-28 10:26:28.409 333 11343.83 38.44 56969.69 88888.00 2016-11-28 10:26:28.909 333 11343.97 38.46 56969.67 88888.00 2016-11-28 10:26:29.409 333 11344.04 38.55 56969.63 88888.00 2016-11-28 10:26:29.909 333 11344.14 38.71 56969.63 88888.00 2016-11-28 10:26:30.409 333 11344.31 38.75 56969.66 88888.00 2016-11-28 10:26:30.909 333 11344.45 38.78 56969.59 88888.00 2016-11-28 10:26:31.409 333 11344.60 38.84 56969.53 88888.00 2016-11-28 10:26:31.909 333 11344.72 38.93 56969.49 88888.00 2016-11-28 10:26:32.409 333 11344.84 39.06 56969.36 88888.00 2016-11-28 10:26:32.909 333 11344.90 39.47 56969.28 88888.00 2016-11-28 10:26:33.409 333 11345.04 39.87 56969.23 88888.00 2016-11-28 10:26:33.909 333 11345.12 39.81 56969.15 88888.00 2016-11-28 10:26:34.409 333 11345.13 39.19 56968.99 88888.00 2016-11-28 10:26:34.909 333 11345.25 38.90 56968.86 88888.00 2016-11-28 10:26:35.409 333 11345.36 38.76 56968.73 88888.00 2016-11-28 10:26:35.909 333 11345.37 39.00 56968.57 88888.00 2016-11-28 10:26:36.409 333 11345.40 39.10 56968.38 88888.00 2016-11-28 10:26:36.909 333 11345.49 38.73 56968.18 88888.00 2016-11-28 10:26:37.409 333 11345.49 38.58 56967.98 88888.00 2016-11-28 10:26:37.909 333 11345.47 38.72 56967.76 88888.00 2016-11-28 10:26:38.409 333 11345.60 38.58 56967.49 88888.00 2016-11-28 10:26:38.909 333 11345.57 38.65 56967.26 88888.00 2016-11-28 10:26:39.409 333 11345.55 38.48 56967.09 88888.00 2016-11-28 10:26:39.909 333 11345.64 38.22 56966.87 88888.00 2016-11-28 10:26:40.409 333 11345.65 38.12 56966.64 88888.00 2016-11-28 10:26:40.909 333 11345.63 38.04 56966.39 88888.00 2016-11-28 10:26:41.409 333 11345.68 37.96 56966.20 88888.00 2016-11-28 10:26:41.909 333 11345.65 37.88 56966.02 88888.00 2016-11-28 10:26:42.409 333 11345.61 37.82 56965.80 88888.00 2016-11-28 10:26:42.909 333 11345.61 37.75 56965.61 88888.00 2016-11-28 10:26:43.409 333 11345.68 37.66 56965.43 88888.00 2016-11-28 10:26:43.909 333 11345.65 37.57 56965.26 88888.00 2016-11-28 10:26:44.409 333 11345.64 37.75 56965.08 88888.00 2016-11-28 10:26:44.909 333 11345.65 38.14 56964.90 88888.00 2016-11-28 10:26:45.409 333 11345.65 37.90 56964.77 88888.00 2016-11-28 10:26:45.909 333 11345.64 37.78 56964.66 88888.00 2016-11-28 10:26:46.409 333 11345.69 37.75 56964.59 88888.00 2016-11-28 10:26:46.909 333 11345.63 37.62 56964.46 88888.00 2016-11-28 10:26:47.409 333 11345.62 37.66 56964.30 88888.00 2016-11-28 10:26:47.909 333 11345.62 37.63 56964.26 88888.00 2016-11-28 10:26:48.409 333 11345.62 37.81 56964.16 88888.00 2016-11-28 10:26:48.909 333 11345.57 37.64 56964.11 88888.00 2016-11-28 10:26:49.409 333 11345.61 37.35 56964.11 88888.00 2016-11-28 10:26:49.909 333 11345.64 37.46 56964.05 88888.00 2016-11-28 10:26:50.409 333 11345.54 37.47 56964.03 88888.00 2016-11-28 10:26:50.909 333 11345.50 37.33 56964.07 88888.00 2016-11-28 10:26:51.409 333 11345.56 37.23 56964.16 88888.00 2016-11-28 10:26:51.909 333 11345.53 37.15 56964.26 88888.00 2016-11-28 10:26:52.409 333 11345.41 37.15 56964.30 88888.00 2016-11-28 10:26:52.909 333 11345.39 37.12 56964.35 88888.00 2016-11-28 10:26:53.409 333 11345.35 37.13 56964.42 88888.00 2016-11-28 10:26:53.909 333 11345.25 37.21 56964.45 88888.00 2016-11-28 10:26:54.409 333 11345.18 37.19 56964.52 88888.00 2016-11-28 10:26:54.909 333 11345.07 37.21 56964.60 88888.00 2016-11-28 10:26:55.409 333 11344.97 37.28 56964.63 88888.00 2016-11-28 10:26:55.909 333 11344.93 37.30 56964.72 88888.00 2016-11-28 10:26:56.409 333 11344.92 37.32 56964.86 88888.00 2016-11-28 10:26:56.909 333 11344.85 37.37 56964.95 88888.00 2016-11-28 10:26:57.409 333 11344.72 37.46 56965.04 88888.00 2016-11-28 10:26:57.909 333 11344.64 37.46 56965.10 88888.00 2016-11-28 10:26:58.410 333 11344.53 37.53 56965.17 88888.00 2016-11-28 10:26:58.910 333 11344.49 37.58 56965.36 88888.00 2016-11-28 10:26:59.410 333 11344.42 37.66 56965.51 88888.00 2016-11-28 10:26:59.910 333 11344.34 37.85 56965.70 88888.00 2016-11-28 10:27:00.410 333 11344.19 37.88 56965.89 88888.00 2016-11-28 10:27:00.910 333 11344.12 37.92 56966.08 88888.00 2016-11-28 10:27:01.410 333 11344.04 37.97 56966.25 88888.00 2016-11-28 10:27:01.910 333 11343.89 38.01 56966.41 88888.00 2016-11-28 10:27:02.410 333 11343.84 38.04 56966.55 88888.00 2016-11-28 10:27:02.910 333 11343.76 38.10 56966.73 88888.00 2016-11-28 10:27:03.410 333 11343.63 38.18 56966.92 88888.00 2016-11-28 10:27:03.910 333 11343.58 38.34 56967.11 88888.00 2016-11-28 10:27:04.410 333 11343.56 38.48 56967.31 88888.00 2016-11-28 10:27:04.910 333 11343.44 38.53 56967.55 88888.00 2016-11-28 10:27:05.410 333 11343.32 38.68 56967.77 88888.00 2016-11-28 10:27:05.910 333 11343.28 38.77 56967.99 88888.00 2016-11-28 10:27:06.410 333 11343.20 38.86 56968.20 88888.00 2016-11-28 10:27:06.910 333 11343.12 39.45 56968.38 88888.00 2016-11-28 10:27:07.410 333 11343.07 40.11 56968.58 88888.00 2016-11-28 10:27:07.910 333 11343.02 40.27 56968.82 88888.00 2016-11-28 10:27:08.410 333 11342.93 40.38 56968.99 88888.00 2016-11-28 10:27:08.910 333 11342.86 40.56 56969.17 88888.00 2016-11-28 10:27:09.410 333 11342.85 40.66 56969.34 88888.00 2016-11-28 10:27:09.910 333 11342.79 40.89 56969.54 88888.00 2016-11-28 10:27:10.410 333 11342.78 41.04 56969.75 88888.00 2016-11-28 10:27:10.910 333 11342.73 41.18 56969.94 88888.00 2016-11-28 10:27:11.410 333 11342.62 41.23 56970.10 88888.00 2016-11-28 10:27:11.910 333 11342.61 41.15 56970.26 88888.00 2016-11-28 10:27:12.410 333 11342.63 41.18 56970.42 88888.00 2016-11-28 10:27:12.910 333 11342.55 41.10 56970.53 88888.00 2016-11-28 10:27:13.410 333 11342.49 41.20 56970.66 88888.00 2016-11-28 10:27:13.910 333 11342.56 41.48 56970.74 88888.00 2016-11-28 10:27:14.410 333 11342.54 41.38 56970.79 88888.00 2016-11-28 10:27:14.910 333 11342.48 41.21 56970.88 88888.00 2016-11-28 10:27:15.410 333 11342.48 41.48 56970.94 88888.00 2016-11-28 10:27:15.910 333 11342.52 42.06 56970.95 88888.00 2016-11-28 10:27:16.410 333 11342.49 41.82 56971.01 88888.00 2016-11-28 10:27:16.910 333 11342.50 41.63 56971.09 88888.00 2016-11-28 10:27:17.410 333 11342.59 41.70 56971.07 88888.00 2016-11-28 10:27:17.910 333 11342.62 41.79 56971.01 88888.00 2016-11-28 10:27:18.410 333 11342.69 41.92 56971.06 88888.00 2016-11-28 10:27:18.910 333 11342.80 42.17 56971.01 88888.00 2016-11-28 10:27:19.410 333 11342.87 42.84 56970.95 88888.00 2016-11-28 10:27:19.910 333 11342.86 42.73 56970.88 88888.00 2016-11-28 10:27:20.410 333 11343.00 42.37 56970.82 88888.00 2016-11-28 10:27:20.910 333 11343.10 42.37 56970.75 88888.00 2016-11-28 10:27:21.410 333 11343.13 42.45 56970.60 88888.00 2016-11-28 10:27:21.910 333 11343.24 42.52 56970.46 88888.00 2016-11-28 10:27:22.410 333 11343.38 42.54 56970.37 88888.00 2016-11-28 10:27:22.910 333 11343.47 42.63 56970.21 88888.00 2016-11-28 10:27:23.410 333 11343.60 42.77 56970.06 88888.00 2016-11-28 10:27:23.910 333 11343.72 42.79 56969.88 88888.00 2016-11-28 10:27:24.410 333 11343.79 42.77 56969.74 88888.00 2016-11-28 10:27:24.910 333 11343.86 42.79 56969.53 88888.00 2016-11-28 10:27:25.410 333 11344.02 42.79 56969.34 88888.00 2016-11-28 10:27:25.910 333 11344.12 42.77 56969.12 88888.00 2016-11-28 10:27:26.410 333 11344.23 42.77 56968.92 88888.00 2016-11-28 10:27:26.910 333 11344.38 42.75 56968.72 88888.00 2016-11-28 10:27:27.410 333 11344.49 42.73 56968.51 88888.00 2016-11-28 10:27:27.910 333 11344.56 42.99 56968.31 88888.00 2016-11-28 10:27:28.410 333 11344.67 42.88 56968.12 88888.00 2016-11-28 10:27:28.910 333 11344.76 42.60 56967.98 88888.00 2016-11-28 10:27:29.410 333 11344.78 42.94 56967.79 88888.00 2016-11-28 10:27:29.910 333 11344.83 42.71 56967.58 88888.00 2016-11-28 10:27:30.410 333 11344.90 42.75 56967.36 88888.00 2016-11-28 10:27:30.910 333 11344.85 42.88 56967.19 88888.00 2016-11-28 10:27:31.410 333 11344.85 42.80 56966.99 88888.00 2016-11-28 10:27:31.910 333 11344.88 42.63 56966.72 88888.00 2016-11-28 10:27:32.410 333 11344.85 42.46 56966.46 88888.00 2016-11-28 10:27:32.910 333 11344.78 42.45 56966.22 88888.00 2016-11-28 10:27:33.410 333 11344.79 42.59 56966.02 88888.00 2016-11-28 10:27:33.910 333 11344.71 42.26 56965.82 88888.00 2016-11-28 10:27:34.410 333 11344.64 42.04 56965.62 88888.00 2016-11-28 10:27:34.910 333 11344.59 41.86 56965.37 88888.00 2016-11-28 10:27:35.410 333 11344.57 41.45 56965.20 88888.00 2016-11-28 10:27:35.910 333 11344.45 41.11 56965.03 88888.00 2016-11-28 10:27:36.410 333 11344.34 41.14 56964.85 88888.00 2016-11-28 10:27:36.910 333 11344.31 41.29 56964.59 88888.00 2016-11-28 10:27:37.410 333 11344.22 41.28 56964.36 88888.00 2016-11-28 10:27:37.910 333 11344.10 40.86 56964.18 88888.00 2016-11-28 10:27:38.410 333 11344.07 40.50 56964.03 88888.00 2016-11-28 10:27:38.910 333 11344.02 40.33 56963.85 88888.00 2016-11-28 10:27:39.410 333 11343.89 40.20 56963.70 88888.00 2016-11-28 10:27:39.910 333 11343.77 40.12 56963.53 88888.00 2016-11-28 10:27:40.410 333 11343.68 39.99 56963.33 88888.00 2016-11-28 10:27:40.910 333 11343.49 39.86 56963.14 88888.00 2016-11-28 10:27:41.410 333 11343.42 39.74 56963.00 88888.00 2016-11-28 10:27:41.910 333 11343.32 39.59 56962.83 88888.00 2016-11-28 10:27:42.410 333 11343.12 39.46 56962.67 88888.00 2016-11-28 10:27:42.910 333 11343.02 39.85 56962.50 88888.00 2016-11-28 10:27:43.410 333 11342.93 40.29 56962.31 88888.00 2016-11-28 10:27:43.910 333 11342.75 40.28 56962.17 88888.00 2016-11-28 10:27:44.410 333 11342.62 40.18 56962.03 88888.00 2016-11-28 10:27:44.910 333 11342.50 40.06 56961.87 88888.00 2016-11-28 10:27:45.410 333 11342.35 39.95 56961.71 88888.00 2016-11-28 10:27:45.910 333 11342.22 39.92 56961.59 88888.00 2016-11-28 10:27:46.410 333 11342.09 39.88 56961.47 88888.00 2016-11-28 10:27:46.910 333 11342.00 39.80 56961.34 88888.00 2016-11-28 10:27:47.410 333 11341.86 39.71 56961.22 88888.00 2016-11-28 10:27:47.910 333 11341.75 39.48 56961.16 88888.00 2016-11-28 10:27:48.410 333 11341.61 38.75 56961.06 88888.00 2016-11-28 10:27:48.910 333 11341.44 38.45 56960.95 88888.00 2016-11-28 10:27:49.410 333 11341.29 38.89 56960.82 88888.00 2016-11-28 10:27:49.910 333 11341.19 39.26 56960.68 88888.00 2016-11-28 10:27:50.410 333 11340.99 39.26 56960.57 88888.00 2016-11-28 10:27:50.910 333 11340.83 39.18 56960.48 88888.00 2016-11-28 10:27:51.410 333 11340.73 39.00 56960.36 88888.00 2016-11-28 10:27:51.910 333 11340.57 38.69 56960.24 88888.00 2016-11-28 10:27:52.410 333 11340.36 38.50 56960.16 88888.00 2016-11-28 10:27:52.910 333 11340.21 38.43 56960.09 88888.00 2016-11-28 10:27:53.410 333 11340.08 38.34 56959.98 88888.00 2016-11-28 10:27:53.910 333 11339.87 38.30 56959.88 88888.00 2016-11-28 10:27:54.410 333 11339.76 38.18 56959.81 88888.00 2016-11-28 10:27:54.910 333 11339.59 37.85 56959.81 88888.00 2016-11-28 10:27:55.410 333 11339.41 37.82 56959.78 88888.00 2016-11-28 10:27:55.910 333 11339.27 37.81 56959.77 88888.00 2016-11-28 10:27:56.410 333 11339.20 37.80 56959.75 88888.00 2016-11-28 10:27:56.910 333 11339.03 37.98 56959.77 88888.00 2016-11-28 10:27:57.410 333 11338.93 37.91 56959.79 88888.00 2016-11-28 10:27:57.910 333 11338.86 37.87 56959.84 88888.00 2016-11-28 10:27:58.410 333 11338.72 37.85 56959.85 88888.00 2016-11-28 10:27:58.910 333 11338.56 37.89 56959.96 88888.00 2016-11-28 10:27:59.410 333 11338.52 37.96 56959.99 88888.00 2016-11-28 10:27:59.910 333 11338.44 38.08 56959.99 88888.00 2016-11-28 10:28:00.410 333 11338.31 38.11 56960.03 88888.00 2016-11-28 10:28:00.910 333 11338.23 38.19 56960.05 88888.00 2016-11-28 10:28:01.410 333 11338.10 38.23 56960.04 88888.00 2016-11-28 10:28:01.910 333 11337.99 38.32 56960.09 88888.00 2016-11-28 10:28:02.410 333 11337.97 38.41 56960.09 88888.00 2016-11-28 10:28:02.910 333 11337.92 38.46 56960.15 88888.00 2016-11-28 10:28:03.410 333 11337.85 38.56 56960.16 88888.00 2016-11-28 10:28:03.910 333 11337.82 38.65 56960.16 88888.00 2016-11-28 10:28:04.410 333 11337.78 38.70 56960.24 88888.00 2016-11-28 10:28:04.910 333 11337.76 38.75 56960.25 88888.00 2016-11-28 10:28:05.410 333 11337.68 38.83 56960.25 88888.00 2016-11-28 10:28:05.910 333 11337.69 38.99 56960.33 88888.00 2016-11-28 10:28:06.410 333 11337.63 39.11 56960.39 88888.00 2016-11-28 10:28:06.910 333 11337.58 39.17 56960.43 88888.00 2016-11-28 10:28:07.410 333 11337.63 39.31 56960.47 88888.00 2016-11-28 10:28:07.910 333 11337.67 39.41 56960.48 88888.00 2016-11-28 10:28:08.410 333 11337.62 39.58 56960.52 88888.00 2016-11-28 10:28:08.910 333 11337.58 39.65 56960.57 88888.00 2016-11-28 10:28:09.410 333 11337.64 39.78 56960.57 88888.00 2016-11-28 10:28:09.910 333 11337.65 40.12 56960.54 88888.00 2016-11-28 10:28:10.410 333 11337.68 40.38 56960.52 88888.00 2016-11-28 10:28:10.910 333 11337.74 40.41 56960.56 88888.00 2016-11-28 10:28:11.410 333 11337.77 40.48 56960.62 88888.00 2016-11-28 10:28:11.910 333 11337.83 40.61 56960.58 88888.00 2016-11-28 10:28:12.410 333 11337.90 40.69 56960.55 88888.00 2016-11-28 10:28:12.910 333 11337.96 41.02 56960.55 88888.00 2016-11-28 10:28:13.410 333 11338.03 41.08 56960.51 88888.00 2016-11-28 10:28:13.910 333 11338.14 41.15 56960.43 88888.00 2016-11-28 10:28:14.410 333 11338.26 40.97 56960.43 88888.00 2016-11-28 10:28:14.910 333 11338.37 40.91 56960.42 88888.00 2016-11-28 10:28:15.410 333 11338.51 41.04 56960.37 88888.00 2016-11-28 10:28:15.910 333 11338.67 41.20 56960.28 88888.00 2016-11-28 10:28:16.410 333 11338.80 41.34 56960.24 88888.00 2016-11-28 10:28:16.910 333 11338.95 41.43 56960.23 88888.00 2016-11-28 10:28:17.410 333 11339.15 41.50 56960.17 88888.00 2016-11-28 10:28:17.910 333 11339.32 41.64 56960.10 88888.00 2016-11-28 10:28:18.410 333 11339.49 42.03 56960.09 88888.00 2016-11-28 10:28:18.910 333 11339.67 42.78 56960.09 88888.00 2016-11-28 10:28:19.410 333 11339.92 43.02 56959.99 88888.00 2016-11-28 10:28:19.910 333 11340.12 43.11 56959.94 88888.00 2016-11-28 10:28:20.410 333 11340.39 42.92 56959.90 88888.00 2016-11-28 10:28:20.910 333 11340.62 42.73 56959.84 88888.00 2016-11-28 10:28:21.410 333 11340.90 42.84 56959.80 88888.00 2016-11-28 10:28:21.910 333 11341.13 42.59 56959.73 88888.00 2016-11-28 10:28:22.410 333 11341.38 42.67 56959.65 88888.00 2016-11-28 10:28:22.910 333 11341.58 43.06 56959.61 88888.00 2016-11-28 10:28:23.410 333 11341.80 42.77 56959.56 88888.00 2016-11-28 10:28:23.910 333 11342.08 42.71 56959.55 88888.00 2016-11-28 10:28:24.410 333 11342.33 42.79 56959.46 88888.00 2016-11-28 10:28:24.910 333 11342.54 42.81 56959.33 88888.00 2016-11-28 10:28:25.410 333 11342.86 42.86 56959.19 88888.00 2016-11-28 10:28:25.910 333 11343.16 42.95 56959.04 88888.00 2016-11-28 10:28:26.410 333 11343.40 43.08 56958.91 88888.00 2016-11-28 10:28:26.910 333 11343.65 43.05 56958.85 88888.00 2016-11-28 10:28:27.410 333 11343.93 43.00 56958.69 88888.00 2016-11-28 10:28:27.910 333 11344.12 42.95 56958.56 88888.00 2016-11-28 10:28:28.410 333 11344.39 43.00 56958.44 88888.00 2016-11-28 10:28:28.910 333 11344.69 43.02 56958.32 88888.00 2016-11-28 10:28:29.410 333 11344.91 42.98 56958.17 88888.00 2016-11-28 10:28:29.910 333 11345.20 43.02 56958.05 88888.00 2016-11-28 10:28:30.410 333 11345.46 43.00 56957.94 88888.00 2016-11-28 10:28:30.910 333 11345.64 42.95 56957.79 88888.00 2016-11-28 10:28:31.410 333 11345.88 42.92 56957.69 88888.00 2016-11-28 10:28:31.910 333 11346.16 42.90 56957.60 88888.00 2016-11-28 10:28:32.410 333 11346.32 42.88 56957.42 88888.00 2016-11-28 10:28:32.910 333 11346.47 42.92 56957.29 88888.00 2016-11-28 10:28:33.410 333 11346.74 42.98 56957.16 88888.00 2016-11-28 10:28:33.910 333 11346.96 42.94 56957.08 88888.00 2016-11-28 10:28:34.410 333 11347.12 42.90 56956.99 88888.00 2016-11-28 10:28:34.910 333 11347.35 43.04 56956.83 88888.00 2016-11-28 10:28:35.410 333 11347.56 43.27 56956.65 88888.00 2016-11-28 10:28:35.910 333 11347.65 43.18 56956.52 88888.00 2016-11-28 10:28:36.410 333 11347.78 43.35 56956.43 88888.00 2016-11-28 10:28:36.910 333 11347.90 43.65 56956.33 88888.00 2016-11-28 10:28:37.410 333 11347.99 43.66 56956.20 88888.00 2016-11-28 10:28:37.910 333 11348.05 43.59 56956.11 88888.00 2016-11-28 10:28:38.410 333 11348.13 43.55 56955.98 88888.00 2016-11-28 10:28:38.910 333 11348.21 43.45 56955.87 88888.00 2016-11-28 10:28:39.410 333 11348.22 42.80 56955.77 88888.00 2016-11-28 10:28:39.910 333 11348.31 42.66 56955.69 88888.00 2016-11-28 10:28:40.410 333 11348.35 42.54 56955.51 88888.00 2016-11-28 10:28:40.910 333 11348.33 42.46 56955.44 88888.00 2016-11-28 10:28:41.410 333 11348.35 42.51 56955.32 88888.00 2016-11-28 10:28:41.910 333 11348.48 42.87 56955.21 88888.00 2016-11-28 10:28:42.410 333 11348.41 42.93 56955.09 88888.00 2016-11-28 10:28:42.910 333 11348.38 42.86 56954.97 88888.00 2016-11-28 10:28:43.410 333 11348.38 42.79 56954.92 88888.00 2016-11-28 10:28:43.910 333 11348.35 42.72 56954.80 88888.00 2016-11-28 10:28:44.410 333 11348.34 42.13 56954.68 88888.00 2016-11-28 10:28:44.910 333 11348.33 41.89 56954.63 88888.00 2016-11-28 10:28:45.410 333 11348.24 41.89 56954.51 88888.00 2016-11-28 10:28:45.910 333 11348.21 41.57 56954.36 88888.00 2016-11-28 10:28:46.410 333 11348.19 41.63 56954.26 88888.00 2016-11-28 10:28:46.910 333 11348.12 41.59 56954.18 88888.00 2016-11-28 10:28:47.410 333 11348.01 41.63 56954.03 88888.00 2016-11-28 10:28:47.910 333 11348.04 41.68 56953.93 88888.00 2016-11-28 10:28:48.410 333 11348.01 41.55 56953.87 88888.00 2016-11-28 10:28:48.910 333 11347.91 41.18 56953.80 88888.00 2016-11-28 10:28:49.410 333 11347.87 41.16 56953.68 88888.00 2016-11-28 10:28:49.910 333 11347.87 41.63 56953.52 88888.00 2016-11-28 10:28:50.410 333 11347.77 41.76 56953.39 88888.00 2016-11-28 10:28:50.910 333 11347.68 41.68 56953.30 88888.00 2016-11-28 10:28:51.410 333 11347.68 41.57 56953.25 88888.00 2016-11-28 10:28:51.910 333 11347.58 41.48 56953.10 88888.00 2016-11-28 10:28:52.410 333 11347.48 41.16 56952.98 88888.00 2016-11-28 10:28:52.910 333 11347.51 40.48 56952.91 88888.00 2016-11-28 10:28:53.410 333 11347.47 40.16 56952.82 88888.00 2016-11-28 10:28:53.910 333 11347.35 40.06 56952.72 88888.00 2016-11-28 10:28:54.410 333 11347.34 39.94 56952.62 88888.00 2016-11-28 10:28:54.910 333 11347.27 39.87 56952.50 88888.00 2016-11-28 10:28:55.410 333 11347.17 39.73 56952.35 88888.00 2016-11-28 10:28:55.910 333 11347.09 39.64 56952.24 88888.00 2016-11-28 10:28:56.410 333 11347.10 39.58 56952.13 88888.00 2016-11-28 10:28:56.910 333 11347.03 39.66 56951.98 88888.00 2016-11-28 10:28:57.410 333 11346.95 39.66 56951.96 88888.00 2016-11-28 10:28:57.910 333 11346.89 39.53 56951.94 88888.00 2016-11-28 10:28:58.410 333 11346.83 39.39 56951.85 88888.00 2016-11-28 10:28:58.910 333 11346.76 39.61 56951.79 88888.00 2016-11-28 10:28:59.410 333 11346.74 39.47 56951.72 88888.00 2016-11-28 10:28:59.910 333 11346.69 38.91 56951.64 88888.00 2016-11-28 10:29:00.410 333 11346.60 38.60 56951.60 88888.00 2016-11-28 10:29:00.910 333 11346.58 38.50 56951.53 88888.00 2016-11-28 10:29:01.410 333 11346.50 38.41 56951.46 88888.00 2016-11-28 10:29:01.910 333 11346.40 38.36 56951.39 88888.00 2016-11-28 10:29:02.410 333 11346.32 38.45 56951.42 88888.00 2016-11-28 10:29:02.910 333 11346.27 38.23 56951.43 88888.00 2016-11-28 10:29:03.410 333 11346.12 38.11 56951.37 88888.00 2016-11-28 10:29:03.910 333 11346.03 38.63 56951.36 88888.00 2016-11-28 10:29:04.410 333 11345.91 38.94 56951.30 88888.00 2016-11-28 10:29:04.910 333 11345.78 38.90 56951.27 88888.00 2016-11-28 10:29:05.410 333 11345.64 38.85 56951.27 88888.00 2016-11-28 10:29:05.910 333 11345.55 38.82 56951.27 88888.00 2016-11-28 10:29:06.410 333 11345.39 38.75 56951.30 88888.00 2016-11-28 10:29:06.910 333 11345.29 38.34 56951.27 88888.00 2016-11-28 10:29:07.410 333 11345.21 37.67 56951.25 88888.00 2016-11-28 10:29:07.910 333 11345.14 37.44 56951.36 88888.00 2016-11-28 10:29:08.410 333 11345.01 37.36 56951.37 88888.00 2016-11-28 10:29:08.910 333 11344.88 37.33 56951.30 88888.00 2016-11-28 10:29:09.410 333 11344.79 37.27 56951.25 88888.00 2016-11-28 10:29:09.910 333 11344.63 37.16 56951.19 88888.00 2016-11-28 10:29:10.410 333 11344.48 37.07 56951.12 88888.00 2016-11-28 10:29:10.910 333 11344.37 37.00 56951.14 88888.00 2016-11-28 10:29:11.410 333 11344.16 36.98 56951.15 88888.00 2016-11-28 10:29:11.910 333 11344.00 36.93 56951.13 88888.00 2016-11-28 10:29:12.410 333 11343.90 36.87 56951.14 88888.00 2016-11-28 10:29:12.910 333 11343.76 36.80 56951.11 88888.00 2016-11-28 10:29:13.410 333 11343.66 36.73 56951.11 88888.00 2016-11-28 10:29:13.910 333 11343.58 36.79 56951.08 88888.00 2016-11-28 10:29:14.410 333 11343.49 36.72 56951.14 88888.00 2016-11-28 10:29:14.910 333 11343.35 36.64 56951.21 88888.00 2016-11-28 10:29:15.410 333 11343.27 36.54 56951.18 88888.00 2016-11-28 10:29:15.910 333 11343.21 36.54 56951.14 88888.00 2016-11-28 10:29:16.410 333 11343.10 36.51 56951.13 88888.00 2016-11-28 10:29:16.910 333 11343.03 36.41 56951.25 88888.00 2016-11-28 10:29:17.410 333 11342.98 36.37 56951.40 88888.00 2016-11-28 10:29:17.910 333 11342.87 36.30 56951.51 88888.00 2016-11-28 10:29:18.411 333 11342.82 36.24 56951.56 88888.00 2016-11-28 10:29:18.911 333 11342.78 36.20 56951.62 88888.00 2016-11-28 10:29:19.411 333 11342.66 36.17 56951.60 88888.00 2016-11-28 10:29:19.911 333 11342.55 36.17 56951.65 88888.00 2016-11-28 10:29:20.411 333 11342.55 36.17 56951.74 88888.00 2016-11-28 10:29:20.911 333 11342.56 36.10 56951.84 88888.00 2016-11-28 10:29:21.411 333 11342.45 36.04 56951.96 88888.00 2016-11-28 10:29:21.911 333 11342.43 36.04 56952.04 88888.00 2016-11-28 10:29:22.411 333 11342.38 36.14 56952.15 88888.00 2016-11-28 10:29:22.911 333 11342.28 36.13 56952.28 88888.00 2016-11-28 10:29:23.411 333 11342.22 35.97 56952.41 88888.00 2016-11-28 10:29:23.911 333 11342.19 35.87 56952.49 88888.00 2016-11-28 10:29:24.411 333 11342.09 35.80 56952.62 88888.00 2016-11-28 10:29:24.911 333 11342.06 35.83 56952.73 88888.00 2016-11-28 10:29:25.411 333 11342.03 35.80 56952.79 88888.00 2016-11-28 10:29:25.911 333 11341.98 35.74 56952.91 88888.00 2016-11-28 10:29:26.411 333 11341.94 36.07 56953.01 88888.00 2016-11-28 10:29:26.911 333 11341.88 36.17 56953.12 88888.00 2016-11-28 10:29:27.411 333 11341.79 35.98 56953.22 88888.00 2016-11-28 10:29:27.911 333 11341.65 35.99 56953.29 88888.00 2016-11-28 10:29:28.411 333 11341.63 35.97 56953.42 88888.00 2016-11-28 10:29:28.911 333 11341.60 36.04 56953.52 88888.00 2016-11-28 10:29:29.411 333 11341.47 36.00 56953.62 88888.00 2016-11-28 10:29:29.911 333 11341.39 36.12 56953.67 88888.00 2016-11-28 10:29:30.411 333 11341.33 36.18 56953.73 88888.00 2016-11-28 10:29:30.911 333 11341.26 36.13 56953.84 88888.00 2016-11-28 10:29:31.411 333 11341.19 35.86 56953.93 88888.00 2016-11-28 10:29:31.911 333 11341.12 35.83 56954.02 88888.00 2016-11-28 10:29:32.411 333 11341.01 36.05 56954.03 88888.00 2016-11-28 10:29:32.911 333 11340.89 35.89 56954.04 88888.00 2016-11-28 10:29:33.411 333 11340.88 35.78 56954.09 88888.00 2016-11-28 10:29:33.911 333 11340.83 35.79 56954.12 88888.00 2016-11-28 10:29:34.411 333 11340.78 35.83 56954.10 88888.00 2016-11-28 10:29:34.911 333 11340.73 35.80 56954.07 88888.00 2016-11-28 10:29:35.411 333 11340.67 35.85 56954.04 88888.00 2016-11-28 10:29:35.911 333 11340.56 35.91 56954.00 88888.00 2016-11-28 10:29:36.411 333 11340.52 36.15 56953.90 88888.00 2016-11-28 10:29:36.911 333 11340.55 36.01 56953.81 88888.00 2016-11-28 10:29:37.411 333 11340.48 35.90 56953.68 88888.00 2016-11-28 10:29:37.911 333 11340.36 35.96 56953.52 88888.00 2016-11-28 10:29:38.411 333 11340.36 35.96 56953.36 88888.00 2016-11-28 10:29:38.911 333 11340.38 35.92 56953.25 88888.00 2016-11-28 10:29:39.411 333 11340.34 35.89 56953.13 88888.00 2016-11-28 10:29:39.911 333 11340.32 35.92 56953.00 88888.00 2016-11-28 10:29:40.411 333 11340.33 35.89 56952.87 88888.00 2016-11-28 10:29:40.911 333 11340.29 35.89 56952.73 88888.00 2016-11-28 10:29:41.411 333 11340.31 35.94 56952.54 88888.00 2016-11-28 10:29:41.911 333 11340.32 35.89 56952.41 88888.00 2016-11-28 10:29:42.411 333 11340.31 35.90 56952.28 88888.00 2016-11-28 10:29:42.911 333 11340.29 36.31 56952.16 88888.00 2016-11-28 10:29:43.411 333 11340.40 36.87 56952.05 88888.00 2016-11-28 10:29:43.911 333 11340.40 36.96 56951.89 88888.00 2016-11-28 10:29:44.411 333 11340.43 36.72 56951.78 88888.00 2016-11-28 10:29:44.911 333 11340.55 36.12 56951.72 88888.00 2016-11-28 10:29:45.411 333 11340.60 36.01 56951.69 88888.00 2016-11-28 10:29:45.911 333 11340.66 36.69 56951.58 88888.00 2016-11-28 10:29:46.411 333 11340.77 36.99 56951.49 88888.00 2016-11-28 10:29:46.911 333 11340.82 36.94 56951.44 88888.00 2016-11-28 10:29:47.411 333 11340.84 36.30 56951.39 88888.00 2016-11-28 10:29:47.911 333 11340.96 36.14 56951.37 88888.00 2016-11-28 10:29:48.411 333 11341.05 36.76 56951.34 88888.00 2016-11-28 10:29:48.911 333 11341.12 36.93 56951.36 88888.00 2016-11-28 10:29:49.411 333 11341.24 37.00 56951.30 88888.00 2016-11-28 10:29:49.911 333 11341.33 36.98 56951.32 88888.00 2016-11-28 10:29:50.411 333 11341.36 36.66 56951.38 88888.00 2016-11-28 10:29:50.911 333 11341.47 36.12 56951.47 88888.00 2016-11-28 10:29:51.411 333 11341.67 36.01 56951.52 88888.00 2016-11-28 10:29:51.911 333 11341.68 36.06 56951.59 88888.00 2016-11-28 10:29:52.411 333 11341.77 36.00 56951.66 88888.00 2016-11-28 10:29:52.911 333 11341.92 35.98 56951.75 88888.00 2016-11-28 10:29:53.411 333 11341.98 35.99 56951.91 88888.00 2016-11-28 10:29:53.911 333 11342.01 36.18 56952.02 88888.00 2016-11-28 10:29:54.411 333 11342.06 36.46 56952.13 88888.00 2016-11-28 10:29:54.911 333 11342.12 36.42 56952.23 88888.00 2016-11-28 10:29:55.411 333 11342.15 36.44 56952.35 88888.00 2016-11-28 10:29:55.911 333 11342.22 36.78 56952.47 88888.00 2016-11-28 10:29:56.411 333 11342.27 36.99 56952.59 88888.00 2016-11-28 10:29:56.911 333 11342.22 37.06 56952.69 88888.00 2016-11-28 10:29:57.411 333 11342.19 36.89 56952.79 88888.00 2016-11-28 10:29:57.911 333 11342.23 36.24 56952.94 88888.00 2016-11-28 10:29:58.411 333 11342.21 36.06 56952.98 88888.00 2016-11-28 10:29:58.911 333 11342.19 35.99 56953.01 88888.00 2016-11-28 10:29:59.411 333 11342.16 35.96 56953.09 88888.00 2016-11-28 10:29:59.911 333 11342.09 35.92 56953.17 88888.00 2016-11-28 10:30:00.411 333 11342.01 35.93 56953.24 88888.00 2016-11-28 10:30:00.911 333 11341.93 35.93 56953.25 88888.00 2016-11-28 10:30:01.411 333 11341.87 35.91 56953.25 88888.00 2016-11-28 10:30:01.911 333 11341.73 35.89 56953.24 88888.00 2016-11-28 10:30:02.411 333 11341.63 35.81 56953.17 88888.00 2016-11-28 10:30:02.911 333 11341.54 35.83 56953.12 88888.00 2016-11-28 10:30:03.411 333 11341.40 36.12 56953.07 88888.00 2016-11-28 10:30:03.911 333 11341.26 36.33 56952.94 88888.00 2016-11-28 10:30:04.411 333 11341.25 36.26 56952.82 88888.00 2016-11-28 10:30:04.911 333 11341.17 36.20 56952.75 88888.00 2016-11-28 10:30:05.411 333 11341.09 36.00 56952.61 88888.00 2016-11-28 10:30:05.911 333 11341.02 36.11 56952.46 88888.00 2016-11-28 10:30:06.411 333 11340.89 36.25 56952.27 88888.00 2016-11-28 10:30:06.911 333 11340.76 36.12 56952.13 88888.00 2016-11-28 10:30:07.411 333 11340.75 36.08 56951.95 88888.00 2016-11-28 10:30:07.911 333 11340.78 36.08 56951.71 88888.00 2016-11-28 10:30:08.411 333 11340.71 36.18 56951.46 88888.00 2016-11-28 10:30:08.911 333 11340.67 35.94 56951.23 88888.00 2016-11-28 10:30:09.411 333 11340.61 35.81 56951.02 88888.00 2016-11-28 10:30:09.911 333 11340.60 35.78 56950.75 88888.00 2016-11-28 10:30:10.411 333 11340.59 35.87 56950.54 88888.00 2016-11-28 10:30:10.911 333 11340.63 35.70 56950.33 88888.00 2016-11-28 10:30:11.411 333 11340.61 35.72 56950.08 88888.00 2016-11-28 10:30:11.911 333 11340.52 35.69 56949.85 88888.00 2016-11-28 10:30:12.411 333 11340.56 35.55 56949.59 88888.00 2016-11-28 10:30:12.911 333 11340.52 35.21 56949.41 88888.00 2016-11-28 10:30:13.411 333 11340.48 35.01 56949.18 88888.00 2016-11-28 10:30:13.911 333 11340.54 34.91 56948.93 88888.00 2016-11-28 10:30:14.411 333 11340.61 34.83 56948.71 88888.00 2016-11-28 10:30:14.911 333 11340.63 34.72 56948.52 88888.00 2016-11-28 10:30:15.411 333 11340.66 34.70 56948.29 88888.00 2016-11-28 10:30:15.911 333 11340.71 34.63 56948.10 88888.00 2016-11-28 10:30:16.411 333 11340.75 34.60 56947.92 88888.00 2016-11-28 10:30:16.911 333 11340.76 35.08 56947.72 88888.00 2016-11-28 10:30:17.411 333 11340.81 35.40 56947.55 88888.00 2016-11-28 10:30:17.911 333 11340.83 35.08 56947.42 88888.00 2016-11-28 10:30:18.411 333 11340.87 34.41 56947.25 88888.00 2016-11-28 10:30:18.911 333 11341.01 34.21 56947.10 88888.00 2016-11-28 10:30:19.411 333 11341.08 34.11 56946.97 88888.00 2016-11-28 10:30:19.911 333 11341.03 34.06 56946.82 88888.00 2016-11-28 10:30:20.411 333 11341.09 34.00 56946.72 88888.00 2016-11-28 10:30:20.911 333 11341.18 33.85 56946.61 88888.00 2016-11-28 10:30:21.411 333 11341.18 33.73 56946.53 88888.00 2016-11-28 10:30:21.911 333 11341.23 33.65 56946.46 88888.00 2016-11-28 10:30:22.411 333 11341.29 33.61 56946.42 88888.00 2016-11-28 10:30:22.911 333 11341.31 33.52 56946.30 88888.00 2016-11-28 10:30:23.411 333 11341.36 33.45 56946.25 88888.00 2016-11-28 10:30:23.911 333 11341.38 33.34 56946.23 88888.00 2016-11-28 10:30:24.411 333 11341.37 33.26 56946.16 88888.00 2016-11-28 10:30:24.911 333 11341.34 33.15 56946.16 88888.00 2016-11-28 10:30:25.411 333 11341.38 33.07 56946.13 88888.00 2016-11-28 10:30:25.911 333 11341.41 32.95 56946.08 88888.00 2016-11-28 10:30:26.411 333 11341.38 32.85 56946.07 88888.00 2016-11-28 10:30:26.911 333 11341.32 33.27 56946.05 88888.00 2016-11-28 10:30:27.411 333 11341.30 33.62 56946.03 88888.00 2016-11-28 10:30:27.911 333 11341.20 33.59 56945.97 88888.00 2016-11-28 10:30:28.411 333 11341.13 33.47 56945.93 88888.00 2016-11-28 10:30:28.911 333 11341.12 33.45 56945.91 88888.00 2016-11-28 10:30:29.411 333 11341.05 33.13 56945.91 88888.00 2016-11-28 10:30:29.911 333 11341.02 32.45 56945.94 88888.00 2016-11-28 10:30:30.411 333 11340.95 32.22 56945.99 88888.00 2016-11-28 10:30:30.911 333 11340.80 32.08 56945.98 88888.00 2016-11-28 10:30:31.411 333 11340.68 32.03 56946.03 88888.00 2016-11-28 10:30:31.911 333 11340.64 31.99 56946.04 88888.00 2016-11-28 10:30:32.411 333 11340.60 31.93 56946.07 88888.00 2016-11-28 10:30:32.911 333 11340.49 31.95 56946.06 88888.00 2016-11-28 10:30:33.411 333 11340.42 31.89 56946.13 88888.00 2016-11-28 10:30:33.911 333 11340.34 31.84 56946.20 88888.00 2016-11-28 10:30:34.411 333 11340.20 31.84 56946.27 88888.00 2016-11-28 10:30:34.911 333 11340.15 31.76 56946.29 88888.00 2016-11-28 10:30:35.411 333 11340.07 31.72 56946.37 88888.00 2016-11-28 10:30:35.911 333 11339.97 31.70 56946.39 88888.00 2016-11-28 10:30:36.411 333 11339.87 31.65 56946.48 88888.00 2016-11-28 10:30:36.911 333 11339.87 31.59 56946.56 88888.00 2016-11-28 10:30:37.411 333 11339.74 31.59 56946.63 88888.00 2016-11-28 10:30:37.911 333 11339.58 31.69 56946.69 88888.00 2016-11-28 10:30:38.411 333 11339.56 31.63 56946.76 88888.00 2016-11-28 10:30:38.911 333 11339.46 31.62 56946.87 88888.00 2016-11-28 10:30:39.411 333 11339.35 31.65 56947.03 88888.00 2016-11-28 10:30:39.911 333 11339.31 31.71 56947.15 88888.00 2016-11-28 10:30:40.411 333 11339.22 32.18 56947.27 88888.00 2016-11-28 10:30:40.911 333 11339.15 32.74 56947.40 88888.00 2016-11-28 10:30:41.411 333 11339.14 32.85 56947.54 88888.00 2016-11-28 10:30:41.911 333 11339.10 32.93 56947.67 88888.00 2016-11-28 10:30:42.411 333 11339.01 32.98 56947.79 88888.00 2016-11-28 10:30:42.911 333 11338.97 32.38 56947.94 88888.00 2016-11-28 10:30:43.411 333 11338.95 32.19 56948.07 88888.00 2016-11-28 10:30:43.911 333 11338.89 32.47 56948.16 88888.00 2016-11-28 10:30:44.411 333 11338.84 32.68 56948.26 88888.00 2016-11-28 10:30:44.911 333 11338.88 32.81 56948.38 88888.00 2016-11-28 10:30:45.411 333 11338.89 32.68 56948.52 88888.00 2016-11-28 10:30:45.911 333 11338.89 32.53 56948.58 88888.00 2016-11-28 10:30:46.411 333 11338.95 32.56 56948.69 88888.00 2016-11-28 10:30:46.911 333 11338.99 32.64 56948.83 88888.00 2016-11-28 10:30:47.411 333 11338.97 32.74 56948.96 88888.00 2016-11-28 10:30:47.911 333 11338.99 32.78 56949.01 88888.00 2016-11-28 10:30:48.411 333 11339.04 32.84 56949.06 88888.00 2016-11-28 10:30:48.911 333 11339.11 32.92 56949.19 88888.00 2016-11-28 10:30:49.411 333 11339.18 32.97 56949.27 88888.00 2016-11-28 10:30:49.911 333 11339.27 33.04 56949.38 88888.00 2016-11-28 10:30:50.411 333 11339.29 33.19 56949.40 88888.00 2016-11-28 10:30:50.911 333 11339.29 33.94 56949.48 88888.00 2016-11-28 10:30:51.411 333 11339.41 34.28 56949.52 88888.00 2016-11-28 10:30:51.911 333 11339.49 34.34 56949.57 88888.00 2016-11-28 10:30:52.411 333 11339.52 34.43 56949.57 88888.00 2016-11-28 10:30:52.911 333 11339.63 34.48 56949.60 88888.00 2016-11-28 10:30:53.411 333 11339.74 34.56 56949.61 88888.00 2016-11-28 10:30:53.911 333 11339.79 34.65 56949.64 88888.00 2016-11-28 10:30:54.411 333 11339.90 34.76 56949.67 88888.00 2016-11-28 10:30:54.911 333 11340.04 34.27 56949.77 88888.00 2016-11-28 10:30:55.411 333 11340.12 34.21 56949.83 88888.00 2016-11-28 10:30:55.911 333 11340.21 34.03 56949.85 88888.00 2016-11-28 10:30:56.411 333 11340.36 34.02 56949.92 88888.00 2016-11-28 10:30:56.911 333 11340.46 34.15 56950.01 88888.00 2016-11-28 10:30:57.411 333 11340.59 34.41 56950.11 88888.00 2016-11-28 10:30:57.911 333 11340.76 34.29 56950.16 88888.00 2016-11-28 10:30:58.411 333 11340.92 34.30 56950.20 88888.00 2016-11-28 10:30:58.911 333 11341.02 34.48 56950.29 88888.00 2016-11-28 10:30:59.411 333 11341.16 34.74 56950.38 88888.00 2016-11-28 10:30:59.911 333 11341.31 34.79 56950.42 88888.00 2016-11-28 10:31:00.411 333 11341.40 34.83 56950.51 88888.00 2016-11-28 10:31:00.911 333 11341.53 35.22 56950.56 88888.00 2016-11-28 10:31:01.411 333 11341.70 35.17 56950.57 88888.00 2016-11-28 10:31:01.911 333 11341.80 35.21 56950.62 88888.00 2016-11-28 10:31:02.411 333 11341.94 35.02 56950.69 88888.00 2016-11-28 10:31:02.911 333 11342.12 34.96 56950.70 88888.00 2016-11-28 10:31:03.411 333 11342.23 34.97 56950.70 88888.00 2016-11-28 10:31:03.911 333 11342.37 35.23 56950.70 88888.00 2016-11-28 10:31:04.411 333 11342.52 35.51 56950.80 88888.00 2016-11-28 10:31:04.911 333 11342.61 35.40 56950.83 88888.00 2016-11-28 10:31:05.411 333 11342.68 35.45 56950.83 88888.00 2016-11-28 10:31:05.911 333 11342.84 35.69 56950.79 88888.00 2016-11-28 10:31:06.411 333 11342.94 35.69 56950.81 88888.00 2016-11-28 10:31:06.911 333 11343.00 35.42 56950.83 88888.00 2016-11-28 10:31:07.411 333 11343.12 35.33 56950.78 88888.00 2016-11-28 10:31:07.911 333 11343.26 35.31 56950.76 88888.00 2016-11-28 10:31:08.411 333 11343.31 35.28 56950.73 88888.00 2016-11-28 10:31:08.911 333 11343.31 35.24 56950.67 88888.00 2016-11-28 10:31:09.411 333 11343.35 35.21 56950.61 88888.00 2016-11-28 10:31:09.911 333 11343.40 35.18 56950.55 88888.00 2016-11-28 10:31:10.411 333 11343.44 35.15 56950.49 88888.00 2016-11-28 10:31:10.911 333 11343.44 35.09 56950.46 88888.00 2016-11-28 10:31:11.411 333 11343.47 35.09 56950.38 88888.00 2016-11-28 10:31:11.911 333 11343.45 35.04 56950.28 88888.00 2016-11-28 10:31:12.411 333 11343.49 35.13 56950.27 88888.00 2016-11-28 10:31:12.911 333 11343.53 35.19 56950.25 88888.00 2016-11-28 10:31:13.411 333 11343.47 34.96 56950.24 88888.00 2016-11-28 10:31:13.911 333 11343.51 34.81 56950.18 88888.00 2016-11-28 10:31:14.411 333 11343.54 34.57 56950.09 88888.00 2016-11-28 10:31:14.911 333 11343.48 34.48 56949.99 88888.00 2016-11-28 10:31:15.411 333 11343.39 34.58 56949.88 88888.00 2016-11-28 10:31:15.911 333 11343.40 34.54 56949.82 88888.00 2016-11-28 10:31:16.411 333 11343.39 34.48 56949.69 88888.00 2016-11-28 10:31:16.911 333 11343.32 34.51 56949.57 88888.00 2016-11-28 10:31:17.411 333 11343.30 34.42 56949.46 88888.00 2016-11-28 10:31:17.911 333 11343.27 34.35 56949.38 88888.00 2016-11-28 10:31:18.411 333 11343.19 34.26 56949.28 88888.00 2016-11-28 10:31:18.911 333 11343.14 34.21 56949.21 88888.00 2016-11-28 10:31:19.411 333 11343.11 34.03 56949.15 88888.00 2016-11-28 10:31:19.911 333 11343.04 33.85 56949.07 88888.00 2016-11-28 10:31:20.411 333 11342.96 33.82 56949.00 88888.00 2016-11-28 10:31:20.911 333 11342.97 33.72 56948.96 88888.00 2016-11-28 10:31:21.411 333 11342.86 33.72 56948.90 88888.00 2016-11-28 10:31:21.911 333 11342.76 33.72 56948.86 88888.00 2016-11-28 10:31:22.411 333 11342.79 33.66 56948.81 88888.00 2016-11-28 10:31:22.911 333 11342.73 33.62 56948.77 88888.00 2016-11-28 10:31:23.412 333 11342.61 33.65 56948.71 88888.00 2016-11-28 10:31:23.912 333 11342.61 33.67 56948.63 88888.00 2016-11-28 10:31:24.412 333 11342.59 33.62 56948.56 88888.00 2016-11-28 10:31:24.912 333 11342.57 33.65 56948.47 88888.00 2016-11-28 10:31:25.412 333 11342.57 33.65 56948.39 88888.00 2016-11-28 10:31:25.912 333 11342.54 33.61 56948.32 88888.00 2016-11-28 10:31:26.412 333 11342.47 33.58 56948.30 88888.00 2016-11-28 10:31:26.912 333 11342.44 33.60 56948.25 88888.00 2016-11-28 10:31:27.412 333 11342.50 33.62 56948.24 88888.00 2016-11-28 10:31:27.912 333 11342.49 33.60 56948.28 88888.00 2016-11-28 10:31:28.412 333 11342.49 33.66 56948.31 88888.00 2016-11-28 10:31:28.912 333 11342.51 33.67 56948.34 88888.00 2016-11-28 10:31:29.412 333 11342.50 33.67 56948.29 88888.00 2016-11-28 10:31:29.912 333 11342.49 33.70 56948.26 88888.00 2016-11-28 10:31:30.412 333 11342.54 33.73 56948.28 88888.00 2016-11-28 10:31:30.912 333 11342.54 33.72 56948.26 88888.00 2016-11-28 10:31:31.412 333 11342.54 33.75 56948.25 88888.00 2016-11-28 10:31:31.912 333 11342.55 33.79 56948.25 88888.00 2016-11-28 10:31:32.412 333 11342.61 33.79 56948.29 88888.00 2016-11-28 10:31:32.912 333 11342.62 33.83 56948.34 88888.00 2016-11-28 10:31:33.412 333 11342.61 33.86 56948.28 88888.00 2016-11-28 10:31:33.912 333 11342.68 33.90 56948.30 88888.00 2016-11-28 10:31:34.412 333 11342.64 33.90 56948.34 88888.00 2016-11-28 10:31:34.912 333 11342.66 33.97 56948.36 88888.00 2016-11-28 10:31:35.412 333 11342.70 34.00 56948.44 88888.00 2016-11-28 10:31:35.912 333 11342.78 34.03 56948.47 88888.00 2016-11-28 10:31:36.412 333 11342.75 34.04 56948.50 88888.00 2016-11-28 10:31:36.912 333 11342.82 34.15 56948.56 88888.00 2016-11-28 10:31:37.412 333 11342.90 34.28 56948.58 88888.00 2016-11-28 10:31:37.912 333 11342.93 34.60 56948.62 88888.00 2016-11-28 10:31:38.412 333 11343.02 34.71 56948.70 88888.00 2016-11-28 10:31:38.912 333 11343.10 34.84 56948.71 88888.00 2016-11-28 10:31:39.412 333 11343.07 34.84 56948.77 88888.00 2016-11-28 10:31:39.912 333 11343.13 34.72 56948.77 88888.00 2016-11-28 10:31:40.412 333 11343.23 34.70 56948.86 88888.00 2016-11-28 10:31:40.912 333 11343.30 34.89 56948.98 88888.00 2016-11-28 10:31:41.412 333 11343.38 34.81 56949.06 88888.00 2016-11-28 10:31:41.912 333 11343.46 34.94 56949.11 88888.00 2016-11-28 10:31:42.412 333 11343.54 34.94 56949.14 88888.00 2016-11-28 10:31:42.912 333 11343.62 35.12 56949.16 88888.00 2016-11-28 10:31:43.412 333 11343.74 34.95 56949.18 88888.00 2016-11-28 10:31:43.912 333 11343.81 34.85 56949.20 88888.00 2016-11-28 10:31:44.412 333 11343.93 34.88 56949.25 88888.00 2016-11-28 10:31:44.912 333 11344.08 34.89 56949.37 88888.00 2016-11-28 10:31:45.412 333 11344.18 34.94 56949.45 88888.00 2016-11-28 10:31:45.912 333 11344.23 35.01 56949.47 88888.00 2016-11-28 10:31:46.412 333 11344.35 35.04 56949.52 88888.00 2016-11-28 10:31:46.912 333 11344.49 35.10 56949.63 88888.00 2016-11-28 10:31:47.412 333 11344.55 35.16 56949.67 88888.00 2016-11-28 10:31:47.912 333 11344.62 35.38 56949.74 88888.00 2016-11-28 10:31:48.412 333 11344.76 35.63 56949.79 88888.00 2016-11-28 10:31:48.912 333 11344.85 35.43 56949.91 88888.00 2016-11-28 10:31:49.412 333 11344.91 35.39 56950.02 88888.00 2016-11-28 10:31:49.912 333 11344.98 35.49 56950.11 88888.00 2016-11-28 10:31:50.412 333 11345.05 35.52 56950.18 88888.00 2016-11-28 10:31:50.912 333 11345.08 35.53 56950.24 88888.00 2016-11-28 10:31:51.412 333 11345.21 35.53 56950.31 88888.00 2016-11-28 10:31:51.912 333 11345.27 35.53 56950.37 88888.00 2016-11-28 10:31:52.412 333 11345.29 35.57 56950.46 88888.00 2016-11-28 10:31:52.912 333 11345.30 35.63 56950.51 88888.00 2016-11-28 10:31:53.412 333 11345.36 35.64 56950.57 88888.00 2016-11-28 10:31:53.912 333 11345.37 35.62 56950.61 88888.00 2016-11-28 10:31:54.412 333 11345.39 35.63 56950.66 88888.00 2016-11-28 10:31:54.912 333 11345.43 35.65 56950.73 88888.00 2016-11-28 10:31:55.412 333 11345.46 35.65 56950.78 88888.00 2016-11-28 10:31:55.912 333 11345.43 35.65 56950.82 88888.00 2016-11-28 10:31:56.412 333 11345.43 35.67 56950.85 88888.00 2016-11-28 10:31:56.912 333 11345.46 35.74 56950.89 88888.00 2016-11-28 10:31:57.412 333 11345.44 35.76 56950.92 88888.00 2016-11-28 10:31:57.912 333 11345.47 35.76 56950.95 88888.00 2016-11-28 10:31:58.412 333 11345.44 35.77 56950.92 88888.00 2016-11-28 10:31:58.912 333 11345.34 35.77 56950.86 88888.00 2016-11-28 10:31:59.412 333 11345.42 35.77 56950.87 88888.00 2016-11-28 10:31:59.912 333 11345.44 35.78 56950.80 88888.00 2016-11-28 10:32:00.412 333 11345.37 35.74 56950.75 88888.00 2016-11-28 10:32:00.912 333 11345.30 35.73 56950.69 88888.00 2016-11-28 10:32:01.412 333 11345.29 35.76 56950.65 88888.00 2016-11-28 10:32:01.912 333 11345.34 35.71 56950.54 88888.00 2016-11-28 10:32:02.412 333 11345.36 35.67 56950.47 88888.00 2016-11-28 10:32:02.912 333 11345.36 35.64 56950.41 88888.00 2016-11-28 10:32:03.412 333 11345.37 35.60 56950.30 88888.00 2016-11-28 10:32:03.912 333 11345.34 35.77 56950.23 88888.00 2016-11-28 10:32:04.412 333 11345.36 36.42 56950.09 88888.00 2016-11-28 10:32:04.912 333 11345.41 36.01 56950.01 88888.00 2016-11-28 10:32:05.412 333 11345.40 35.58 56949.93 88888.00 2016-11-28 10:32:05.912 333 11345.41 35.53 56949.86 88888.00 2016-11-28 10:32:06.412 333 11345.47 35.52 56949.72 88888.00 2016-11-28 10:32:06.912 333 11345.46 35.50 56949.66 88888.00 2016-11-28 10:32:07.412 333 11345.53 35.50 56949.63 88888.00 2016-11-28 10:32:07.912 333 11345.57 35.77 56949.53 88888.00 2016-11-28 10:32:08.412 333 11345.58 35.70 56949.40 88888.00 2016-11-28 10:32:08.912 333 11345.61 35.51 56949.35 88888.00 2016-11-28 10:32:09.412 333 11345.73 35.44 56949.31 88888.00 2016-11-28 10:32:09.912 333 11345.73 35.35 56949.22 88888.00 2016-11-28 10:32:10.412 333 11345.78 35.35 56949.16 88888.00 2016-11-28 10:32:10.912 333 11345.88 35.37 56949.08 88888.00 2016-11-28 10:32:11.412 333 11345.92 35.33 56949.01 88888.00 2016-11-28 10:32:11.912 333 11346.02 35.30 56949.05 88888.00 2016-11-28 10:32:12.412 333 11346.11 35.29 56948.99 88888.00 2016-11-28 10:32:12.912 333 11346.22 35.26 56948.90 88888.00 2016-11-28 10:32:13.412 333 11346.26 35.21 56948.90 88888.00 2016-11-28 10:32:13.912 333 11346.31 35.24 56948.92 88888.00 2016-11-28 10:32:14.412 333 11346.33 35.26 56948.93 88888.00 2016-11-28 10:32:14.912 333 11346.34 35.22 56948.95 88888.00 2016-11-28 10:32:15.412 333 11346.38 35.19 56948.99 88888.00 2016-11-28 10:32:15.912 333 11346.39 35.21 56949.06 88888.00 2016-11-28 10:32:16.412 333 11346.47 35.13 56949.06 88888.00 2016-11-28 10:32:16.912 333 11346.45 35.10 56949.05 88888.00 2016-11-28 10:32:17.412 333 11346.47 35.05 56949.13 88888.00 2016-11-28 10:32:17.912 333 11346.53 34.99 56949.18 88888.00 2016-11-28 10:32:18.412 333 11346.46 34.99 56949.24 88888.00 2016-11-28 10:32:18.912 333 11346.47 35.31 56949.32 88888.00 2016-11-28 10:32:19.412 333 11346.52 35.56 56949.40 88888.00 2016-11-28 10:32:19.912 333 11346.46 35.03 56949.48 88888.00 2016-11-28 10:32:20.412 333 11346.38 34.89 56949.52 88888.00 2016-11-28 10:32:20.912 333 11346.33 34.84 56949.56 88888.00 2016-11-28 10:32:21.412 333 11346.29 34.78 56949.66 88888.00 2016-11-28 10:32:21.912 333 11346.24 34.83 56949.77 88888.00 2016-11-28 10:32:22.412 333 11346.23 35.25 56949.83 88888.00 2016-11-28 10:32:22.912 333 11346.17 35.13 56949.90 88888.00 2016-11-28 10:32:23.412 333 11346.05 34.74 56949.95 88888.00 2016-11-28 10:32:23.912 333 11345.99 35.17 56949.97 88888.00 2016-11-28 10:32:24.412 333 11345.91 35.29 56949.98 88888.00 2016-11-28 10:32:24.912 333 11345.77 34.71 56950.04 88888.00 2016-11-28 10:32:25.412 333 11345.71 34.58 56950.05 88888.00 2016-11-28 10:32:25.912 333 11345.65 34.56 56950.12 88888.00 2016-11-28 10:32:26.412 333 11345.53 34.41 56950.18 88888.00 2016-11-28 10:32:26.912 333 11345.42 34.34 56950.18 88888.00 2016-11-28 10:32:27.412 333 11345.34 34.37 56950.18 88888.00 2016-11-28 10:32:27.912 333 11345.21 34.21 56950.17 88888.00 2016-11-28 10:32:28.412 333 11345.09 34.03 56950.17 88888.00 2016-11-28 10:32:28.912 333 11345.02 33.95 56950.16 88888.00 2016-11-28 10:32:29.412 333 11344.95 34.29 56950.16 88888.00 2016-11-28 10:32:29.912 333 11344.81 34.72 56950.20 88888.00 2016-11-28 10:32:30.412 333 11344.72 34.69 56950.21 88888.00 2016-11-28 10:32:30.912 333 11344.59 34.69 56950.18 88888.00 2016-11-28 10:32:31.412 333 11344.49 34.38 56950.11 88888.00 2016-11-28 10:32:31.912 333 11344.42 33.81 56950.06 88888.00 2016-11-28 10:32:32.412 333 11344.32 33.48 56950.08 88888.00 2016-11-28 10:32:32.912 333 11344.16 33.34 56950.11 88888.00 2016-11-28 10:32:33.412 333 11344.04 33.28 56950.21 88888.00 2016-11-28 10:32:33.912 333 11343.96 33.29 56950.23 88888.00 2016-11-28 10:32:34.412 333 11343.76 33.22 56950.20 88888.00 2016-11-28 10:32:34.912 333 11343.65 33.12 56950.23 88888.00 2016-11-28 10:32:35.412 333 11343.58 33.00 56950.30 88888.00 2016-11-28 10:32:35.912 333 11343.38 32.90 56950.37 88888.00 2016-11-28 10:32:36.412 333 11343.26 32.91 56950.42 88888.00 2016-11-28 10:32:36.912 333 11343.17 32.78 56950.48 88888.00 2016-11-28 10:32:37.412 333 11343.04 32.67 56950.55 88888.00 2016-11-28 10:32:37.912 333 11342.89 32.65 56950.61 88888.00 2016-11-28 10:32:38.412 333 11342.78 32.60 56950.67 88888.00 2016-11-28 10:32:38.912 333 11342.66 32.46 56950.67 88888.00 2016-11-28 10:32:39.412 333 11342.49 32.38 56950.78 88888.00 2016-11-28 10:32:39.912 333 11342.34 32.39 56950.82 88888.00 2016-11-28 10:32:40.412 333 11342.23 32.34 56950.85 88888.00 2016-11-28 10:32:40.912 333 11342.06 32.31 56950.97 88888.00 2016-11-28 10:32:41.412 333 11341.93 32.25 56951.11 88888.00 2016-11-28 10:32:41.912 333 11341.85 32.20 56951.20 88888.00 2016-11-28 10:32:42.412 333 11341.65 32.73 56951.31 88888.00 2016-11-28 10:32:42.912 333 11341.46 33.11 56951.44 88888.00 2016-11-28 10:32:43.412 333 11341.40 33.11 56951.62 88888.00 2016-11-28 10:32:43.912 333 11341.23 32.72 56951.82 88888.00 2016-11-28 10:32:44.412 333 11341.08 32.70 56951.95 88888.00 2016-11-28 10:32:44.912 333 11340.96 32.75 56952.14 88888.00 2016-11-28 10:32:45.412 333 11340.78 32.77 56952.29 88888.00 2016-11-28 10:32:45.912 333 11340.60 32.75 56952.48 88888.00 2016-11-28 10:32:46.412 333 11340.46 32.64 56952.65 88888.00 2016-11-28 10:32:46.912 333 11340.27 32.32 56952.78 88888.00 2016-11-28 10:32:47.412 333 11340.04 32.08 56952.96 88888.00 2016-11-28 10:32:47.912 333 11339.92 32.25 56953.11 88888.00 2016-11-28 10:32:48.412 333 11339.77 32.40 56953.24 88888.00 2016-11-28 10:32:48.912 333 11339.56 32.57 56953.39 88888.00 2016-11-28 10:32:49.412 333 11339.35 32.52 56953.54 88888.00 2016-11-28 10:32:49.912 333 11339.20 32.33 56953.70 88888.00 2016-11-28 10:32:50.412 333 11338.96 32.37 56953.76 88888.00 2016-11-28 10:32:50.912 333 11338.76 32.44 56953.87 88888.00 2016-11-28 10:32:51.412 333 11338.62 32.59 56954.03 88888.00 2016-11-28 10:32:51.912 333 11338.33 32.65 56954.18 88888.00 2016-11-28 10:32:52.412 333 11338.09 32.63 56954.38 88888.00 2016-11-28 10:32:52.912 333 11337.90 32.49 56954.48 88888.00 2016-11-28 10:32:53.412 333 11337.72 32.45 56954.55 88888.00 2016-11-28 10:32:53.912 333 11337.53 32.37 56954.73 88888.00 2016-11-28 10:32:54.412 333 11337.35 32.64 56954.81 88888.00 2016-11-28 10:32:54.912 333 11337.15 32.56 56954.89 88888.00 2016-11-28 10:32:55.412 333 11336.89 32.25 56954.98 88888.00 2016-11-28 10:32:55.912 333 11336.75 32.20 56955.11 88888.00 2016-11-28 10:32:56.412 333 11336.63 32.22 56955.23 88888.00 2016-11-28 10:32:56.912 333 11336.45 32.27 56955.34 88888.00 2016-11-28 10:32:57.412 333 11336.30 32.33 56955.42 88888.00 2016-11-28 10:32:57.912 333 11336.24 32.40 56955.45 88888.00 2016-11-28 10:32:58.412 333 11336.09 32.47 56955.51 88888.00 2016-11-28 10:32:58.912 333 11335.97 32.60 56955.60 88888.00 2016-11-28 10:32:59.412 333 11335.90 32.75 56955.72 88888.00 2016-11-28 10:32:59.912 333 11335.78 32.87 56955.80 88888.00 2016-11-28 10:33:00.412 333 11335.61 33.04 56955.87 88888.00 2016-11-28 10:33:00.912 333 11335.60 33.45 56955.96 88888.00 2016-11-28 10:33:01.412 333 11335.48 33.65 56955.96 88888.00 2016-11-28 10:33:01.912 333 11335.40 33.56 56955.98 88888.00 2016-11-28 10:33:02.412 333 11335.35 33.74 56956.00 88888.00 2016-11-28 10:33:02.912 333 11335.33 34.02 56955.99 88888.00 2016-11-28 10:33:03.412 333 11335.25 33.89 56955.94 88888.00 2016-11-28 10:33:03.912 333 11335.22 33.86 56955.92 88888.00 2016-11-28 10:33:04.412 333 11335.18 33.99 56955.95 88888.00 2016-11-28 10:33:04.912 333 11335.08 34.07 56955.99 88888.00 2016-11-28 10:33:05.412 333 11335.07 34.06 56955.96 88888.00 2016-11-28 10:33:05.912 333 11335.04 34.08 56955.92 88888.00 2016-11-28 10:33:06.412 333 11334.96 34.14 56955.86 88888.00 2016-11-28 10:33:06.912 333 11334.91 34.51 56955.82 88888.00 2016-11-28 10:33:07.412 333 11334.93 34.79 56955.76 88888.00 2016-11-28 10:33:07.912 333 11334.90 34.83 56955.68 88888.00 2016-11-28 10:33:08.412 333 11334.91 34.63 56955.57 88888.00 2016-11-28 10:33:08.912 333 11334.90 34.10 56955.56 88888.00 2016-11-28 10:33:09.412 333 11334.92 34.07 56955.47 88888.00 2016-11-28 10:33:09.912 333 11334.89 34.15 56955.36 88888.00 2016-11-28 10:33:10.412 333 11334.87 34.43 56955.29 88888.00 2016-11-28 10:33:10.912 333 11334.93 34.42 56955.16 88888.00 2016-11-28 10:33:11.412 333 11334.94 34.16 56955.09 88888.00 2016-11-28 10:33:11.912 333 11334.94 34.14 56955.02 88888.00 2016-11-28 10:33:12.412 333 11334.92 34.36 56954.95 88888.00 2016-11-28 10:33:12.912 333 11334.97 34.65 56954.81 88888.00 2016-11-28 10:33:13.412 333 11335.04 34.38 56954.68 88888.00 2016-11-28 10:33:13.912 333 11335.08 34.50 56954.57 88888.00 2016-11-28 10:33:14.412 333 11335.13 34.65 56954.46 88888.00 2016-11-28 10:33:14.912 333 11335.19 34.62 56954.32 88888.00 2016-11-28 10:33:15.412 333 11335.29 34.69 56954.22 88888.00 2016-11-28 10:33:15.912 333 11335.36 34.76 56954.10 88888.00 2016-11-28 10:33:16.412 333 11335.41 34.88 56954.01 88888.00 2016-11-28 10:33:16.912 333 11335.53 34.97 56953.95 88888.00 2016-11-28 10:33:17.412 333 11335.63 34.67 56953.83 88888.00 2016-11-28 10:33:17.912 333 11335.67 34.53 56953.68 88888.00 2016-11-28 10:33:18.412 333 11335.78 34.53 56953.56 88888.00 2016-11-28 10:33:18.912 333 11335.95 34.57 56953.51 88888.00 2016-11-28 10:33:19.412 333 11336.04 34.57 56953.46 88888.00 2016-11-28 10:33:19.912 333 11336.15 35.05 56953.45 88888.00 2016-11-28 10:33:20.412 333 11336.33 35.18 56953.29 88888.00 2016-11-28 10:33:20.912 333 11336.43 34.79 56953.19 88888.00 2016-11-28 10:33:21.412 333 11336.49 34.72 56953.11 88888.00 2016-11-28 10:33:21.912 333 11336.59 35.18 56953.07 88888.00 2016-11-28 10:33:22.412 333 11336.68 35.70 56953.07 88888.00 2016-11-28 10:33:22.912 333 11336.75 35.78 56952.96 88888.00 2016-11-28 10:33:23.412 333 11336.85 35.87 56952.91 88888.00 2016-11-28 10:33:23.912 333 11336.95 35.69 56952.91 88888.00 2016-11-28 10:33:24.412 333 11336.98 35.80 56952.84 88888.00 2016-11-28 10:33:24.912 333 11337.06 35.80 56952.74 88888.00 2016-11-28 10:33:25.412 333 11337.15 35.62 56952.69 88888.00 2016-11-28 10:33:25.912 333 11337.16 35.05 56952.65 88888.00 2016-11-28 10:33:26.412 333 11337.22 34.98 56952.59 88888.00 2016-11-28 10:33:26.912 333 11337.28 35.18 56952.54 88888.00 2016-11-28 10:33:27.412 333 11337.27 34.96 56952.48 88888.00 2016-11-28 10:33:27.912 333 11337.26 34.90 56952.45 88888.00 2016-11-28 10:33:28.412 333 11337.30 34.87 56952.45 88888.00 2016-11-28 10:33:28.912 333 11337.26 34.84 56952.42 88888.00 2016-11-28 10:33:29.412 333 11337.22 34.84 56952.40 88888.00 2016-11-28 10:33:29.912 333 11337.24 34.87 56952.37 88888.00 2016-11-28 10:33:30.412 333 11337.24 34.94 56952.35 88888.00 2016-11-28 10:33:30.912 333 11337.20 34.99 56952.35 88888.00 2016-11-28 10:33:31.412 333 11337.24 35.06 56952.36 88888.00 2016-11-28 10:33:31.912 333 11337.23 34.98 56952.36 88888.00 2016-11-28 10:33:32.412 333 11337.17 35.09 56952.41 88888.00 2016-11-28 10:33:32.912 333 11337.23 35.66 56952.45 88888.00 2016-11-28 10:33:33.412 333 11337.26 35.91 56952.46 88888.00 2016-11-28 10:33:33.912 333 11337.20 35.87 56952.45 88888.00 2016-11-28 10:33:34.412 333 11337.20 35.65 56952.41 88888.00 2016-11-28 10:33:34.912 333 11337.21 35.22 56952.47 88888.00 2016-11-28 10:33:35.412 333 11337.19 34.94 56952.52 88888.00 2016-11-28 10:33:35.912 333 11337.17 34.88 56952.54 88888.00 2016-11-28 10:33:36.412 333 11337.24 34.91 56952.55 88888.00 2016-11-28 10:33:36.912 333 11337.20 34.89 56952.61 88888.00 2016-11-28 10:33:37.412 333 11337.10 34.92 56952.62 88888.00 2016-11-28 10:33:37.912 333 11337.09 34.95 56952.62 88888.00 2016-11-28 10:33:38.413 333 11337.09 34.94 56952.64 88888.00 2016-11-28 10:33:38.913 333 11337.02 34.89 56952.73 88888.00 2016-11-28 10:33:39.413 333 11337.03 34.91 56952.75 88888.00 2016-11-28 10:33:39.913 333 11337.05 34.90 56952.78 88888.00 2016-11-28 10:33:40.413 333 11336.99 34.87 56952.86 88888.00 2016-11-28 10:33:40.913 333 11336.95 34.89 56952.88 88888.00 2016-11-28 10:33:41.413 333 11336.91 34.94 56952.92 88888.00 2016-11-28 10:33:41.913 333 11336.79 34.92 56952.99 88888.00 2016-11-28 10:33:42.413 333 11336.75 34.94 56953.10 88888.00 2016-11-28 10:33:42.913 333 11336.74 34.98 56953.12 88888.00 2016-11-28 10:33:43.413 333 11336.67 35.02 56953.18 88888.00 2016-11-28 10:33:43.913 333 11336.60 35.06 56953.25 88888.00 2016-11-28 10:33:44.413 333 11336.59 35.12 56953.26 88888.00 2016-11-28 10:33:44.913 333 11336.58 35.16 56953.27 88888.00 2016-11-28 10:33:45.413 333 11336.57 35.22 56953.36 88888.00 2016-11-28 10:33:45.913 333 11336.53 35.26 56953.43 88888.00 2016-11-28 10:33:46.413 333 11336.51 35.30 56953.48 88888.00 2016-11-28 10:33:46.913 333 11336.44 35.33 56953.55 88888.00 2016-11-28 10:33:47.413 333 11336.40 35.38 56953.61 88888.00 2016-11-28 10:33:47.913 333 11336.43 35.42 56953.64 88888.00 2016-11-28 10:33:48.413 333 11336.40 35.44 56953.69 88888.00 2016-11-28 10:33:48.913 333 11336.39 35.50 56953.80 88888.00 2016-11-28 10:33:49.413 333 11336.43 36.00 56953.84 88888.00 2016-11-28 10:33:49.913 333 11336.32 36.65 56953.96 88888.00 2016-11-28 10:33:50.413 333 11336.35 36.86 56954.02 88888.00 2016-11-28 10:33:50.913 333 11336.45 36.91 56954.07 88888.00 2016-11-28 10:33:51.413 333 11336.46 36.83 56954.14 88888.00 2016-11-28 10:33:51.913 333 11336.50 36.52 56954.21 88888.00 2016-11-28 10:33:52.413 333 11336.61 36.21 56954.27 88888.00 2016-11-28 10:33:52.913 333 11336.68 36.23 56954.33 88888.00 2016-11-28 10:33:53.413 333 11336.68 36.30 56954.45 88888.00 2016-11-28 10:33:53.913 333 11336.71 36.41 56954.54 88888.00 2016-11-28 10:33:54.413 333 11336.82 36.51 56954.63 88888.00 2016-11-28 10:33:54.913 333 11336.87 36.67 56954.68 88888.00 2016-11-28 10:33:55.413 333 11336.99 36.78 56954.76 88888.00 2016-11-28 10:33:55.913 333 11337.14 36.89 56954.86 88888.00 2016-11-28 10:33:56.413 333 11337.20 37.01 56955.00 88888.00 2016-11-28 10:33:56.913 333 11337.30 37.15 56955.12 88888.00 2016-11-28 10:33:57.413 333 11337.49 37.30 56955.25 88888.00 2016-11-28 10:33:57.913 333 11337.61 37.42 56955.38 88888.00 2016-11-28 10:33:58.413 333 11337.74 37.48 56955.50 88888.00 2016-11-28 10:33:58.913 333 11337.92 37.66 56955.60 88888.00 2016-11-28 10:33:59.413 333 11338.10 37.81 56955.75 88888.00 2016-11-28 10:33:59.913 333 11338.24 37.92 56955.93 88888.00 2016-11-28 10:34:00.413 333 11338.44 38.07 56956.12 88888.00 2016-11-28 10:34:00.913 333 11338.63 38.21 56956.33 88888.00 2016-11-28 10:34:01.413 333 11338.79 38.37 56956.47 88888.00 2016-11-28 10:34:01.913 333 11338.97 38.52 56956.66 88888.00 2016-11-28 10:34:02.413 333 11339.17 38.62 56956.88 88888.00 2016-11-28 10:34:02.913 333 11339.24 38.77 56957.09 88888.00 2016-11-28 10:34:03.413 333 11339.36 38.92 56957.29 88888.00 2016-11-28 10:34:03.913 333 11339.52 39.40 56957.43 88888.00 2016-11-28 10:34:04.413 333 11339.66 39.81 56957.59 88888.00 2016-11-28 10:34:04.913 333 11339.79 39.41 56957.74 88888.00 2016-11-28 10:34:05.413 333 11340.05 39.38 56957.92 88888.00 2016-11-28 10:34:05.913 333 11340.25 39.47 56958.05 88888.00 2016-11-28 10:34:06.413 333 11340.34 39.59 56958.14 88888.00 2016-11-28 10:34:06.913 333 11340.56 39.72 56958.30 88888.00 2016-11-28 10:34:07.413 333 11340.73 39.85 56958.44 88888.00 2016-11-28 10:34:07.913 333 11340.84 39.96 56958.55 88888.00 2016-11-28 10:34:08.413 333 11341.04 40.07 56958.68 88888.00 2016-11-28 10:34:08.913 333 11341.20 40.18 56958.83 88888.00 2016-11-28 10:34:09.413 333 11341.33 40.29 56958.89 88888.00 2016-11-28 10:34:09.913 333 11341.47 40.40 56958.95 88888.00 2016-11-28 10:34:10.413 333 11341.61 40.47 56959.02 88888.00 2016-11-28 10:34:10.913 333 11341.72 40.55 56959.11 88888.00 2016-11-28 10:34:11.413 333 11341.80 40.67 56959.22 88888.00 2016-11-28 10:34:11.913 333 11341.93 40.75 56959.28 88888.00 2016-11-28 10:34:12.413 333 11342.03 40.82 56959.33 88888.00 2016-11-28 10:34:12.913 333 11342.15 40.90 56959.36 88888.00 2016-11-28 10:34:13.413 333 11342.28 41.00 56959.42 88888.00 2016-11-28 10:34:13.913 333 11342.37 41.02 56959.48 88888.00 2016-11-28 10:34:14.413 333 11342.40 41.10 56959.53 88888.00 2016-11-28 10:34:14.913 333 11342.49 41.16 56959.54 88888.00 2016-11-28 10:34:15.413 333 11342.56 41.52 56959.53 88888.00 2016-11-28 10:34:15.913 333 11342.49 42.16 56959.52 88888.00 2016-11-28 10:34:16.413 333 11342.54 42.31 56959.53 88888.00 2016-11-28 10:34:16.913 333 11342.54 42.34 56959.52 88888.00 2016-11-28 10:34:17.413 333 11342.55 42.39 56959.47 88888.00 2016-11-28 10:34:17.913 333 11342.58 42.12 56959.45 88888.00 2016-11-28 10:34:18.413 333 11342.62 41.75 56959.46 88888.00 2016-11-28 10:34:18.913 333 11342.59 41.66 56959.46 88888.00 2016-11-28 10:34:19.413 333 11342.62 42.16 56959.39 88888.00 2016-11-28 10:34:19.913 333 11342.73 42.11 56959.28 88888.00 2016-11-28 10:34:20.413 333 11342.75 41.85 56959.20 88888.00 2016-11-28 10:34:20.913 333 11342.71 42.12 56959.14 88888.00 2016-11-28 10:34:21.413 333 11342.77 42.18 56959.03 88888.00 2016-11-28 10:34:21.913 333 11342.76 42.43 56958.91 88888.00 2016-11-28 10:34:22.413 333 11342.71 42.25 56958.76 88888.00 2016-11-28 10:34:22.913 333 11342.80 42.16 56958.61 88888.00 2016-11-28 10:34:23.413 333 11342.84 42.20 56958.46 88888.00 2016-11-28 10:34:23.913 333 11342.92 42.10 56958.30 88888.00 2016-11-28 10:34:24.413 333 11342.99 41.91 56958.11 88888.00 2016-11-28 10:34:24.913 333 11343.09 41.85 56957.94 88888.00 2016-11-28 10:34:25.413 333 11343.14 41.85 56957.74 88888.00 2016-11-28 10:34:25.913 333 11343.16 41.85 56957.59 88888.00 2016-11-28 10:34:26.413 333 11343.33 41.86 56957.42 88888.00 2016-11-28 10:34:26.913 333 11343.40 41.93 56957.22 88888.00 2016-11-28 10:34:27.413 333 11343.48 41.90 56957.02 88888.00 2016-11-28 10:34:27.913 333 11343.65 41.86 56956.86 88888.00 2016-11-28 10:34:28.413 333 11343.76 41.86 56956.66 88888.00 2016-11-28 10:34:28.913 333 11343.80 41.91 56956.50 88888.00 2016-11-28 10:34:29.413 333 11343.91 41.93 56956.22 88888.00 2016-11-28 10:34:29.913 333 11344.05 41.90 56955.96 88888.00 2016-11-28 10:34:30.413 333 11344.15 41.97 56955.80 88888.00 2016-11-28 10:34:30.913 333 11344.26 41.92 56955.58 88888.00 2016-11-28 10:34:31.413 333 11344.41 41.82 56955.37 88888.00 2016-11-28 10:34:31.913 333 11344.52 41.79 56955.12 88888.00 2016-11-28 10:34:32.413 333 11344.64 41.77 56954.89 88888.00 2016-11-28 10:34:32.913 333 11344.81 41.74 56954.66 88888.00 2016-11-28 10:34:33.413 333 11344.91 41.66 56954.41 88888.00 2016-11-28 10:34:33.913 333 11345.01 41.69 56954.16 88888.00 2016-11-28 10:34:34.413 333 11345.15 41.62 56953.95 88888.00 2016-11-28 10:34:34.913 333 11345.27 41.51 56953.77 88888.00 2016-11-28 10:34:35.413 333 11345.35 41.52 56953.56 88888.00 2016-11-28 10:34:35.913 333 11345.51 41.48 56953.38 88888.00 2016-11-28 10:34:36.413 333 11345.68 41.38 56953.19 88888.00 2016-11-28 10:34:36.913 333 11345.69 41.22 56952.99 88888.00 2016-11-28 10:34:37.413 333 11345.80 41.13 56952.86 88888.00 2016-11-28 10:34:37.913 333 11345.90 41.02 56952.64 88888.00 2016-11-28 10:34:38.413 333 11345.96 41.04 56952.48 88888.00 2016-11-28 10:34:38.913 333 11346.03 41.55 56952.34 88888.00 2016-11-28 10:34:39.413 333 11346.10 41.07 56952.20 88888.00 2016-11-28 10:34:39.913 333 11346.13 40.72 56952.03 88888.00 2016-11-28 10:34:40.413 333 11346.20 40.63 56951.92 88888.00 2016-11-28 10:34:40.913 333 11346.26 40.61 56951.85 88888.00 2016-11-28 10:34:41.413 333 11346.29 40.56 56951.75 88888.00 2016-11-28 10:34:41.913 333 11346.32 40.53 56951.64 88888.00 2016-11-28 10:34:42.413 333 11346.37 40.36 56951.58 88888.00 2016-11-28 10:34:42.913 333 11346.37 40.21 56951.57 88888.00 2016-11-28 10:34:43.413 333 11346.31 40.22 56951.59 88888.00 2016-11-28 10:34:43.913 333 11346.32 40.21 56951.65 88888.00 2016-11-28 10:34:44.413 333 11346.34 40.26 56951.69 88888.00 2016-11-28 10:34:44.913 333 11346.29 40.59 56951.75 88888.00 2016-11-28 10:34:45.413 333 11346.27 40.55 56951.81 88888.00 2016-11-28 10:34:45.913 333 11346.26 40.67 56951.85 88888.00 2016-11-28 10:34:46.413 333 11346.17 40.60 56951.92 88888.00 2016-11-28 10:34:46.913 333 11346.11 40.34 56952.07 88888.00 2016-11-28 10:34:47.413 333 11346.08 40.42 56952.21 88888.00 2016-11-28 10:34:47.913 333 11345.98 40.38 56952.35 88888.00 2016-11-28 10:34:48.413 333 11345.85 40.36 56952.50 88888.00 2016-11-28 10:34:48.913 333 11345.77 40.59 56952.62 88888.00 2016-11-28 10:34:49.413 333 11345.68 40.53 56952.78 88888.00 2016-11-28 10:34:49.913 333 11345.55 40.46 56953.00 88888.00 2016-11-28 10:34:50.413 333 11345.43 40.52 56953.23 88888.00 2016-11-28 10:34:50.913 333 11345.34 40.54 56953.38 88888.00 2016-11-28 10:34:51.413 333 11345.18 40.40 56953.55 88888.00 2016-11-28 10:34:51.913 333 11345.06 40.04 56953.67 88888.00 2016-11-28 10:34:52.413 333 11344.92 40.25 56953.82 88888.00 2016-11-28 10:34:52.913 333 11344.73 40.53 56954.04 88888.00 2016-11-28 10:34:53.413 333 11344.60 40.74 56954.20 88888.00 2016-11-28 10:34:53.913 333 11344.51 40.66 56954.35 88888.00 2016-11-28 10:34:54.413 333 11344.32 40.66 56954.41 88888.00 2016-11-28 10:34:54.913 333 11344.17 40.68 56954.59 88888.00 2016-11-28 10:34:55.413 333 11344.07 40.60 56954.67 88888.00 2016-11-28 10:34:55.913 333 11343.91 40.79 56954.79 88888.00 2016-11-28 10:34:56.413 333 11343.75 40.94 56954.86 88888.00 2016-11-28 10:34:56.913 333 11343.66 40.70 56954.93 88888.00 2016-11-28 10:34:57.413 333 11343.48 40.87 56955.06 88888.00 2016-11-28 10:34:57.913 333 11343.33 41.01 56955.12 88888.00 2016-11-28 10:34:58.413 333 11343.24 40.93 56955.16 88888.00 2016-11-28 10:34:58.913 333 11343.14 40.91 56955.17 88888.00 2016-11-28 10:34:59.413 333 11342.99 41.22 56955.23 88888.00 2016-11-28 10:34:59.913 333 11342.85 41.30 56955.22 88888.00 2016-11-28 10:35:00.413 333 11342.80 41.25 56955.23 88888.00 2016-11-28 10:35:00.913 333 11342.65 41.49 56955.25 88888.00 2016-11-28 10:35:01.413 333 11342.56 41.41 56955.17 88888.00 2016-11-28 10:35:01.913 333 11342.52 41.00 56955.08 88888.00 2016-11-28 10:35:02.413 333 11342.47 40.88 56955.04 88888.00 2016-11-28 10:35:02.913 333 11342.38 41.40 56954.98 88888.00 2016-11-28 10:35:03.413 333 11342.35 41.76 56954.98 88888.00 2016-11-28 10:35:03.913 333 11342.26 41.47 56954.96 88888.00 2016-11-28 10:35:04.413 333 11342.20 41.40 56954.84 88888.00 2016-11-28 10:35:04.913 333 11342.20 41.20 56954.70 88888.00 2016-11-28 10:35:05.413 333 11342.08 41.16 56954.63 88888.00 2016-11-28 10:35:05.913 333 11342.02 41.28 56954.53 88888.00 2016-11-28 10:35:06.413 333 11342.07 41.54 56954.44 88888.00 2016-11-28 10:35:06.913 333 11342.05 41.85 56954.36 88888.00 2016-11-28 10:35:07.413 333 11341.96 41.89 56954.26 88888.00 2016-11-28 10:35:07.913 333 11341.98 41.82 56954.12 88888.00 2016-11-28 10:35:08.413 333 11342.01 41.95 56954.04 88888.00 2016-11-28 10:35:08.913 333 11341.98 41.84 56953.95 88888.00 2016-11-28 10:35:09.413 333 11342.05 41.72 56953.83 88888.00 2016-11-28 10:35:09.913 333 11342.09 42.02 56953.73 88888.00 2016-11-28 10:35:10.413 333 11342.10 42.11 56953.61 88888.00 2016-11-28 10:35:10.913 333 11342.14 42.06 56953.46 88888.00 2016-11-28 10:35:11.413 333 11342.20 42.26 56953.39 88888.00 2016-11-28 10:35:11.913 333 11342.30 42.10 56953.30 88888.00 2016-11-28 10:35:12.413 333 11342.38 41.99 56953.23 88888.00 2016-11-28 10:35:12.913 333 11342.52 42.00 56953.20 88888.00 2016-11-28 10:35:13.413 333 11342.63 42.03 56953.12 88888.00 2016-11-28 10:35:13.913 333 11342.75 42.03 56953.09 88888.00 2016-11-28 10:35:14.413 333 11342.93 42.13 56953.04 88888.00 2016-11-28 10:35:14.913 333 11343.06 42.13 56952.97 88888.00 2016-11-28 10:35:15.413 333 11343.17 42.12 56952.91 88888.00 2016-11-28 10:35:15.913 333 11343.37 42.32 56952.84 88888.00 2016-11-28 10:35:16.413 333 11343.55 42.77 56952.80 88888.00 2016-11-28 10:35:16.913 333 11343.69 42.32 56952.80 88888.00 2016-11-28 10:35:17.413 333 11343.84 42.17 56952.67 88888.00 2016-11-28 10:35:17.913 333 11344.04 42.26 56952.65 88888.00 2016-11-28 10:35:18.413 333 11344.21 42.51 56952.55 88888.00 2016-11-28 10:35:18.913 333 11344.41 42.52 56952.50 88888.00 2016-11-28 10:35:19.413 333 11344.65 42.44 56952.42 88888.00 2016-11-28 10:35:19.913 333 11344.83 42.46 56952.34 88888.00 2016-11-28 10:35:20.413 333 11344.98 42.75 56952.27 88888.00 2016-11-28 10:35:20.913 333 11345.21 42.97 56952.17 88888.00 2016-11-28 10:35:21.413 333 11345.35 42.90 56952.03 88888.00 2016-11-28 10:35:21.913 333 11345.49 42.51 56952.01 88888.00 2016-11-28 10:35:22.413 333 11345.68 42.24 56951.94 88888.00 2016-11-28 10:35:22.913 333 11345.87 42.47 56951.79 88888.00 2016-11-28 10:35:23.413 333 11346.01 42.31 56951.66 88888.00 2016-11-28 10:35:23.913 333 11346.11 41.95 56951.59 88888.00 2016-11-28 10:35:24.413 333 11346.20 41.64 56951.52 88888.00 2016-11-28 10:35:24.913 333 11346.30 41.65 56951.40 88888.00 2016-11-28 10:35:25.413 333 11346.41 41.88 56951.30 88888.00 2016-11-28 10:35:25.913 333 11346.52 41.88 56951.24 88888.00 2016-11-28 10:35:26.413 333 11346.60 41.55 56951.05 88888.00 2016-11-28 10:35:26.913 333 11346.64 41.38 56950.93 88888.00 2016-11-28 10:35:27.413 333 11346.69 41.54 56950.83 88888.00 2016-11-28 10:35:27.913 333 11346.73 41.97 56950.66 88888.00 2016-11-28 10:35:28.413 333 11346.73 41.64 56950.51 88888.00 2016-11-28 10:35:28.913 333 11346.78 41.44 56950.37 88888.00 2016-11-28 10:35:29.413 333 11346.82 41.36 56950.23 88888.00 2016-11-28 10:35:29.913 333 11346.79 41.27 56950.10 88888.00 2016-11-28 10:35:30.413 333 11346.78 41.13 56949.95 88888.00 2016-11-28 10:35:30.913 333 11346.81 40.93 56949.82 88888.00 2016-11-28 10:35:31.413 333 11346.76 40.80 56949.63 88888.00 2016-11-28 10:35:31.913 333 11346.71 40.91 56949.50 88888.00 2016-11-28 10:35:32.413 333 11346.68 40.84 56949.37 88888.00 2016-11-28 10:35:32.913 333 11346.64 40.72 56949.22 88888.00 2016-11-28 10:35:33.413 333 11346.59 40.43 56949.07 88888.00 2016-11-28 10:35:33.913 333 11346.57 40.00 56948.84 88888.00 2016-11-28 10:35:34.413 333 11346.51 40.06 56948.63 88888.00 2016-11-28 10:35:34.913 333 11346.43 40.11 56948.42 88888.00 2016-11-28 10:35:35.413 333 11346.38 40.13 56948.18 88888.00 2016-11-28 10:35:35.913 333 11346.26 39.91 56948.00 88888.00 2016-11-28 10:35:36.413 333 11346.13 39.60 56947.85 88888.00 2016-11-28 10:35:36.913 333 11346.10 39.61 56947.77 88888.00 2016-11-28 10:35:37.413 333 11346.04 39.67 56947.61 88888.00 2016-11-28 10:35:37.913 333 11345.94 39.65 56947.44 88888.00 2016-11-28 10:35:38.413 333 11345.78 39.31 56947.33 88888.00 2016-11-28 10:35:38.913 333 11345.70 39.21 56947.27 88888.00 2016-11-28 10:35:39.413 333 11345.58 39.20 56947.10 88888.00 2016-11-28 10:35:39.913 333 11345.40 38.98 56947.04 88888.00 2016-11-28 10:35:40.413 333 11345.32 38.87 56946.98 88888.00 2016-11-28 10:35:40.913 333 11345.20 39.02 56946.95 88888.00 2016-11-28 10:35:41.413 333 11345.01 38.90 56946.90 88888.00 2016-11-28 10:35:41.913 333 11344.90 38.66 56946.89 88888.00 2016-11-28 10:35:42.413 333 11344.77 38.53 56946.88 88888.00 2016-11-28 10:35:42.913 333 11344.59 38.48 56946.83 88888.00 2016-11-28 10:35:43.413 333 11344.51 38.22 56946.80 88888.00 2016-11-28 10:35:43.913 333 11344.37 37.94 56946.78 88888.00 2016-11-28 10:35:44.413 333 11344.14 38.23 56946.82 88888.00 2016-11-28 10:35:44.913 333 11344.00 38.46 56946.89 88888.00 2016-11-28 10:35:45.413 333 11343.80 38.46 56946.96 88888.00 2016-11-28 10:35:45.913 333 11343.63 38.22 56947.10 88888.00 2016-11-28 10:35:46.413 333 11343.47 37.61 56947.19 88888.00 2016-11-28 10:35:46.913 333 11343.33 37.47 56947.29 88888.00 2016-11-28 10:35:47.413 333 11343.13 37.40 56947.39 88888.00 2016-11-28 10:35:47.913 333 11342.93 37.56 56947.49 88888.00 2016-11-28 10:35:48.413 333 11342.80 37.58 56947.64 88888.00 2016-11-28 10:35:48.913 333 11342.55 37.39 56947.80 88888.00 2016-11-28 10:35:49.413 333 11342.29 37.81 56947.92 88888.00 2016-11-28 10:35:49.913 333 11342.20 37.75 56948.05 88888.00 2016-11-28 10:35:50.413 333 11342.03 37.57 56948.17 88888.00 2016-11-28 10:35:50.913 333 11341.82 37.41 56948.31 88888.00 2016-11-28 10:35:51.404 333 11341.68 37.80 56948.43 88888.00 2016-11-28 10:35:51.904 333 11341.50 37.47 56948.60 88888.00 2016-11-28 10:35:52.404 333 11341.25 37.21 56948.77 88888.00 2016-11-28 10:35:52.904 333 11341.08 37.29 56948.93 88888.00 2016-11-28 10:35:53.404 333 11340.90 37.35 56949.08 88888.00 2016-11-28 10:35:53.904 333 11340.64 37.35 56949.25 88888.00 2016-11-28 10:35:54.404 333 11340.48 37.42 56949.46 88888.00 2016-11-28 10:35:54.904 333 11340.33 37.56 56949.64 88888.00 2016-11-28 10:35:55.404 333 11340.12 37.66 56949.84 88888.00 2016-11-28 10:35:55.904 333 11339.93 37.64 56950.01 88888.00 2016-11-28 10:35:56.404 333 11339.77 37.71 56950.17 88888.00 2016-11-28 10:35:56.904 333 11339.64 38.22 56950.29 88888.00 2016-11-28 10:35:57.404 333 11339.44 38.64 56950.38 88888.00 2016-11-28 10:35:57.904 333 11339.28 38.75 56950.53 88888.00 2016-11-28 10:35:58.404 333 11339.15 38.79 56950.63 88888.00 2016-11-28 10:35:58.904 333 11338.97 38.90 56950.70 88888.00 2016-11-28 10:35:59.404 333 11338.81 38.97 56950.81 88888.00 2016-11-28 10:35:59.904 333 11338.73 39.03 56950.92 88888.00 2016-11-28 10:36:00.404 333 11338.62 39.10 56950.94 88888.00 2016-11-28 10:36:00.904 333 11338.51 38.94 56950.95 88888.00 2016-11-28 10:36:01.404 333 11338.44 38.50 56950.94 88888.00 2016-11-28 10:36:01.904 333 11338.31 38.49 56950.88 88888.00 2016-11-28 10:36:02.404 333 11338.27 38.59 56950.89 88888.00 2016-11-28 10:36:02.904 333 11338.26 38.58 56950.86 88888.00 2016-11-28 10:36:03.404 333 11338.19 38.64 56950.80 88888.00 2016-11-28 10:36:03.904 333 11338.14 38.73 56950.72 88888.00 2016-11-28 10:36:04.404 333 11338.16 38.78 56950.61 88888.00 2016-11-28 10:36:04.904 333 11338.11 38.80 56950.50 88888.00 2016-11-28 10:36:05.404 333 11338.10 38.83 56950.33 88888.00 2016-11-28 10:36:05.904 333 11338.11 38.90 56950.25 88888.00 2016-11-28 10:36:06.404 333 11338.13 38.97 56950.12 88888.00 2016-11-28 10:36:06.904 333 11338.11 39.11 56949.95 88888.00 2016-11-28 10:36:07.404 333 11338.18 39.59 56949.78 88888.00 2016-11-28 10:36:07.904 333 11338.28 39.60 56949.64 88888.00 2016-11-28 10:36:08.404 333 11338.33 39.12 56949.43 88888.00 2016-11-28 10:36:08.904 333 11338.41 39.10 56949.20 88888.00 2016-11-28 10:36:09.404 333 11338.53 39.43 56948.99 88888.00 2016-11-28 10:36:09.904 333 11338.56 39.37 56948.73 88888.00 2016-11-28 10:36:10.404 333 11338.67 39.12 56948.57 88888.00 2016-11-28 10:36:10.904 333 11338.84 39.55 56948.31 88888.00 2016-11-28 10:36:11.404 333 11338.89 39.54 56948.13 88888.00 2016-11-28 10:36:11.904 333 11339.00 39.21 56947.94 88888.00 2016-11-28 10:36:12.404 333 11339.16 39.18 56947.74 88888.00 2016-11-28 10:36:12.904 333 11339.29 39.61 56947.58 88888.00 2016-11-28 10:36:13.404 333 11339.39 39.59 56947.42 88888.00 2016-11-28 10:36:13.904 333 11339.53 39.16 56947.29 88888.00 2016-11-28 10:36:14.404 333 11339.72 39.12 56947.15 88888.00 2016-11-28 10:36:14.904 333 11339.86 39.04 56947.03 88888.00 2016-11-28 10:36:15.404 333 11339.98 38.96 56946.93 88888.00 2016-11-28 10:36:15.904 333 11340.19 38.93 56946.85 88888.00 2016-11-28 10:36:16.404 333 11340.33 39.44 56946.84 88888.00 2016-11-28 10:36:16.904 333 11340.55 39.55 56946.82 88888.00 2016-11-28 10:36:17.404 333 11340.76 39.34 56946.82 88888.00 2016-11-28 10:36:17.904 333 11340.88 39.39 56946.78 88888.00 2016-11-28 10:36:18.404 333 11341.01 39.81 56946.81 88888.00 2016-11-28 10:36:18.904 333 11341.18 39.72 56946.84 88888.00 2016-11-28 10:36:19.404 333 11341.37 39.81 56946.87 88888.00 2016-11-28 10:36:19.904 333 11341.48 39.59 56946.98 88888.00 2016-11-28 10:36:20.404 333 11341.63 39.17 56947.01 88888.00 2016-11-28 10:36:20.904 333 11341.74 39.05 56947.13 88888.00 2016-11-28 10:36:21.404 333 11341.82 39.03 56947.26 88888.00 2016-11-28 10:36:21.904 333 11341.99 39.07 56947.40 88888.00 2016-11-28 10:36:22.404 333 11342.16 39.10 56947.54 88888.00 2016-11-28 10:36:22.904 333 11342.17 39.05 56947.70 88888.00 2016-11-28 10:36:23.404 333 11342.26 39.21 56947.83 88888.00 2016-11-28 10:36:23.904 333 11342.41 39.79 56947.94 88888.00 2016-11-28 10:36:24.404 333 11342.48 39.81 56948.09 88888.00 2016-11-28 10:36:24.904 333 11342.55 39.87 56948.21 88888.00 2016-11-28 10:36:25.404 333 11342.63 39.73 56948.31 88888.00 2016-11-28 10:36:25.904 333 11342.70 39.59 56948.42 88888.00 2016-11-28 10:36:26.404 333 11342.73 39.72 56948.50 88888.00 2016-11-28 10:36:26.904 333 11342.86 39.48 56948.60 88888.00 2016-11-28 10:36:27.404 333 11342.94 39.46 56948.68 88888.00 2016-11-28 10:36:27.904 333 11342.96 39.32 56948.75 88888.00 2016-11-28 10:36:28.404 333 11343.04 39.34 56948.88 88888.00 2016-11-28 10:36:28.904 333 11343.14 39.51 56948.94 88888.00 2016-11-28 10:36:29.404 333 11343.12 39.72 56949.00 88888.00 2016-11-28 10:36:29.904 333 11343.14 39.52 56949.05 88888.00 2016-11-28 10:36:30.404 333 11343.24 39.67 56949.12 88888.00 2016-11-28 10:36:30.904 333 11343.25 39.88 56949.18 88888.00 2016-11-28 10:36:31.404 333 11343.27 39.60 56949.22 88888.00 2016-11-28 10:36:31.904 333 11343.33 39.45 56949.27 88888.00 2016-11-28 10:36:32.404 333 11343.34 39.81 56949.24 88888.00 2016-11-28 10:36:32.904 333 11343.38 39.62 56949.21 88888.00 2016-11-28 10:36:33.404 333 11343.45 39.70 56949.15 88888.00 2016-11-28 10:36:33.904 333 11343.45 40.23 56949.11 88888.00 2016-11-28 10:36:34.404 333 11343.42 40.12 56949.03 88888.00 2016-11-28 10:36:34.904 333 11343.47 39.72 56948.92 88888.00 2016-11-28 10:36:35.404 333 11343.53 39.95 56948.84 88888.00 2016-11-28 10:36:35.904 333 11343.55 39.58 56948.70 88888.00 2016-11-28 10:36:36.404 333 11343.60 39.52 56948.55 88888.00 2016-11-28 10:36:36.904 333 11343.66 39.51 56948.48 88888.00 2016-11-28 10:36:37.404 333 11343.70 39.50 56948.35 88888.00 2016-11-28 10:36:37.904 333 11343.75 39.50 56948.17 88888.00 2016-11-28 10:36:38.404 333 11343.84 39.53 56948.06 88888.00 2016-11-28 10:36:38.904 333 11343.86 39.54 56947.89 88888.00 2016-11-28 10:36:39.404 333 11343.95 39.48 56947.66 88888.00 2016-11-28 10:36:39.904 333 11344.07 39.53 56947.40 88888.00 2016-11-28 10:36:40.404 333 11344.10 39.60 56947.17 88888.00 2016-11-28 10:36:40.904 333 11344.22 39.60 56946.96 88888.00 2016-11-28 10:36:41.404 333 11344.36 39.54 56946.69 88888.00 2016-11-28 10:36:41.904 333 11344.45 39.67 56946.38 88888.00 2016-11-28 10:36:42.404 333 11344.49 39.60 56946.07 88888.00 2016-11-28 10:36:42.904 333 11344.62 39.51 56945.78 88888.00 2016-11-28 10:36:43.404 333 11344.77 39.55 56945.48 88888.00 2016-11-28 10:36:43.904 333 11344.85 39.60 56945.27 88888.00 2016-11-28 10:36:44.404 333 11344.98 39.66 56944.91 88888.00 2016-11-28 10:36:44.904 333 11345.14 39.67 56944.58 88888.00 2016-11-28 10:36:45.404 333 11345.27 39.53 56944.33 88888.00 2016-11-28 10:36:45.904 333 11345.41 39.77 56944.08 88888.00 2016-11-28 10:36:46.404 333 11345.57 39.58 56943.77 88888.00 2016-11-28 10:36:46.904 333 11345.73 39.64 56943.47 88888.00 2016-11-28 10:36:47.404 333 11345.81 39.50 56943.18 88888.00 2016-11-28 10:36:47.904 333 11345.94 39.41 56942.97 88888.00 2016-11-28 10:36:48.404 333 11346.08 39.70 56942.72 88888.00 2016-11-28 10:36:48.904 333 11346.18 40.04 56942.47 88888.00 2016-11-28 10:36:49.404 333 11346.37 40.02 56942.21 88888.00 2016-11-28 10:36:49.904 333 11346.54 39.99 56942.01 88888.00 2016-11-28 10:36:50.404 333 11346.62 39.92 56941.88 88888.00 2016-11-28 10:36:50.904 333 11346.79 39.87 56941.70 88888.00 2016-11-28 10:36:51.404 333 11346.95 39.46 56941.52 88888.00 2016-11-28 10:36:51.904 333 11347.03 39.10 56941.35 88888.00 2016-11-28 10:36:52.404 333 11347.20 39.17 56941.23 88888.00 2016-11-28 10:36:52.904 333 11347.31 39.03 56941.05 88888.00 2016-11-28 10:36:53.404 333 11347.37 38.73 56940.96 88888.00 2016-11-28 10:36:53.904 333 11347.51 38.65 56940.87 88888.00 2016-11-28 10:36:54.404 333 11347.66 39.10 56940.77 88888.00 2016-11-28 10:36:54.904 333 11347.72 39.34 56940.70 88888.00 2016-11-28 10:36:55.404 333 11347.78 39.25 56940.60 88888.00 2016-11-28 10:36:55.904 333 11347.86 38.68 56940.55 88888.00 2016-11-28 10:36:56.404 333 11347.91 38.32 56940.51 88888.00 2016-11-28 10:36:56.904 333 11347.89 38.11 56940.51 88888.00 2016-11-28 10:36:57.404 333 11348.00 38.44 56940.49 88888.00 2016-11-28 10:36:57.904 333 11348.04 38.24 56940.54 88888.00 2016-11-28 10:36:58.404 333 11347.99 38.07 56940.60 88888.00 2016-11-28 10:36:58.904 333 11348.00 38.07 56940.67 88888.00 2016-11-28 10:36:59.404 333 11348.03 38.23 56940.74 88888.00 2016-11-28 10:36:59.904 333 11347.97 38.17 56940.79 88888.00 2016-11-28 10:37:00.404 333 11347.96 37.97 56940.88 88888.00 2016-11-28 10:37:00.904 333 11347.93 37.77 56941.06 88888.00 2016-11-28 10:37:01.404 333 11347.86 37.92 56941.24 88888.00 2016-11-28 10:37:01.904 333 11347.80 37.82 56941.35 88888.00 2016-11-28 10:37:02.404 333 11347.78 38.15 56941.45 88888.00 2016-11-28 10:37:02.904 333 11347.73 37.91 56941.61 88888.00 2016-11-28 10:37:03.404 333 11347.63 37.54 56941.74 88888.00 2016-11-28 10:37:03.904 333 11347.58 37.46 56941.90 88888.00 2016-11-28 10:37:04.404 333 11347.56 37.37 56942.07 88888.00 2016-11-28 10:37:04.904 333 11347.51 37.36 56942.21 88888.00 2016-11-28 10:37:05.404 333 11347.48 37.40 56942.35 88888.00 2016-11-28 10:37:05.904 333 11347.48 37.35 56942.52 88888.00 2016-11-28 10:37:06.404 333 11347.37 37.66 56942.67 88888.00 2016-11-28 10:37:06.904 333 11347.34 38.02 56942.84 88888.00 2016-11-28 10:37:07.404 333 11347.30 37.58 56942.97 88888.00 2016-11-28 10:37:07.904 333 11347.26 37.58 56943.14 88888.00 2016-11-28 10:37:08.404 333 11347.20 37.64 56943.28 88888.00 2016-11-28 10:37:08.904 333 11347.14 37.67 56943.43 88888.00 2016-11-28 10:37:09.404 333 11347.13 37.87 56943.61 88888.00 2016-11-28 10:37:09.904 333 11347.12 37.75 56943.86 88888.00 2016-11-28 10:37:10.404 333 11347.15 37.83 56944.06 88888.00 2016-11-28 10:37:10.904 333 11347.12 38.30 56944.21 88888.00 2016-11-28 10:37:11.404 333 11347.09 38.62 56944.36 88888.00 2016-11-28 10:37:11.904 333 11347.12 38.50 56944.54 88888.00 2016-11-28 10:37:12.404 333 11347.09 38.37 56944.77 88888.00 2016-11-28 10:37:12.904 333 11347.10 38.49 56944.95 88888.00 2016-11-28 10:37:13.404 333 11347.16 38.62 56945.11 88888.00 2016-11-28 10:37:13.904 333 11347.21 38.78 56945.28 88888.00 2016-11-28 10:37:14.404 333 11347.16 38.77 56945.46 88888.00 2016-11-28 10:37:14.904 333 11347.21 38.86 56945.61 88888.00 2016-11-28 10:37:15.404 333 11347.29 38.71 56945.80 88888.00 2016-11-28 10:37:15.904 333 11347.27 38.57 56946.00 88888.00 2016-11-28 10:37:16.404 333 11347.37 38.87 56946.18 88888.00 2016-11-28 10:37:16.904 333 11347.43 39.12 56946.39 88888.00 2016-11-28 10:37:17.404 333 11347.44 39.41 56946.58 88888.00 2016-11-28 10:37:17.904 333 11347.54 39.12 56946.72 88888.00 2016-11-28 10:37:18.404 333 11347.62 38.92 56946.82 88888.00 2016-11-28 10:37:18.904 333 11347.71 39.46 56946.96 88888.00 2016-11-28 10:37:19.404 333 11347.78 39.85 56947.17 88888.00 2016-11-28 10:37:19.904 333 11347.94 40.04 56947.38 88888.00 2016-11-28 10:37:20.404 333 11348.03 40.00 56947.51 88888.00 2016-11-28 10:37:20.904 333 11348.07 40.07 56947.70 88888.00 2016-11-28 10:37:21.404 333 11348.19 40.16 56947.85 88888.00 2016-11-28 10:37:21.904 333 11348.26 40.21 56948.03 88888.00 2016-11-28 10:37:22.404 333 11348.32 40.27 56948.16 88888.00 2016-11-28 10:37:22.904 333 11348.40 40.33 56948.30 88888.00 2016-11-28 10:37:23.404 333 11348.52 40.38 56948.42 88888.00 2016-11-28 10:37:23.904 333 11348.61 40.47 56948.52 88888.00 2016-11-28 10:37:24.404 333 11348.72 40.59 56948.68 88888.00 2016-11-28 10:37:24.904 333 11348.84 40.59 56948.81 88888.00 2016-11-28 10:37:25.404 333 11348.95 40.50 56948.93 88888.00 2016-11-28 10:37:25.904 333 11349.03 40.73 56949.05 88888.00 2016-11-28 10:37:26.404 333 11349.18 40.81 56949.19 88888.00 2016-11-28 10:37:26.904 333 11349.26 40.84 56949.32 88888.00 2016-11-28 10:37:27.404 333 11349.33 40.89 56949.38 88888.00 2016-11-28 10:37:27.904 333 11349.40 40.84 56949.47 88888.00 2016-11-28 10:37:28.404 333 11349.46 40.88 56949.58 88888.00 2016-11-28 10:37:28.904 333 11349.52 40.62 56949.59 88888.00 2016-11-28 10:37:29.404 333 11349.59 40.34 56949.58 88888.00 2016-11-28 10:37:29.904 333 11349.66 40.75 56949.66 88888.00 2016-11-28 10:37:30.404 333 11349.64 40.96 56949.73 88888.00 2016-11-28 10:37:30.904 333 11349.65 41.02 56949.82 88888.00 2016-11-28 10:37:31.404 333 11349.73 40.97 56949.85 88888.00 2016-11-28 10:37:31.904 333 11349.78 40.77 56949.82 88888.00 2016-11-28 10:37:32.404 333 11349.80 40.98 56949.85 88888.00 2016-11-28 10:37:32.904 333 11349.86 40.90 56949.84 88888.00 2016-11-28 10:37:33.404 333 11349.85 40.59 56949.83 88888.00 2016-11-28 10:37:33.904 333 11349.83 40.41 56949.84 88888.00 2016-11-28 10:37:34.404 333 11349.86 40.20 56949.82 88888.00 2016-11-28 10:37:34.904 333 11349.84 40.38 56949.77 88888.00 2016-11-28 10:37:35.404 333 11349.78 40.23 56949.76 88888.00 2016-11-28 10:37:35.904 333 11349.79 40.13 56949.73 88888.00 2016-11-28 10:37:36.404 333 11349.80 40.04 56949.71 88888.00 2016-11-28 10:37:36.904 333 11349.73 39.92 56949.67 88888.00 2016-11-28 10:37:37.404 333 11349.67 39.92 56949.61 88888.00 2016-11-28 10:37:37.904 333 11349.65 39.98 56949.57 88888.00 2016-11-28 10:37:38.404 333 11349.57 40.05 56949.52 88888.00 2016-11-28 10:37:38.904 333 11349.50 39.98 56949.45 88888.00 2016-11-28 10:37:39.404 333 11349.51 40.09 56949.37 88888.00 2016-11-28 10:37:39.904 333 11349.42 40.20 56949.27 88888.00 2016-11-28 10:37:40.404 333 11349.28 39.81 56949.21 88888.00 2016-11-28 10:37:40.904 333 11349.26 39.86 56949.09 88888.00 2016-11-28 10:37:41.404 333 11349.19 40.02 56948.95 88888.00 2016-11-28 10:37:41.904 333 11349.15 39.65 56948.83 88888.00 2016-11-28 10:37:42.404 333 11349.09 39.60 56948.76 88888.00 2016-11-28 10:37:42.904 333 11349.02 39.94 56948.67 88888.00 2016-11-28 10:37:43.404 333 11348.94 39.74 56948.55 88888.00 2016-11-28 10:37:43.904 333 11348.89 39.41 56948.45 88888.00 2016-11-28 10:37:44.404 333 11348.89 39.34 56948.34 88888.00 2016-11-28 10:37:44.904 333 11348.77 39.73 56948.18 88888.00 2016-11-28 10:37:45.404 333 11348.76 39.54 56948.05 88888.00 2016-11-28 10:37:45.904 333 11348.76 39.27 56947.98 88888.00 2016-11-28 10:37:46.404 333 11348.72 39.07 56947.84 88888.00 2016-11-28 10:37:46.904 333 11348.63 39.13 56947.72 88888.00 2016-11-28 10:37:47.404 333 11348.63 39.04 56947.60 88888.00 2016-11-28 10:37:47.904 333 11348.53 39.16 56947.45 88888.00 2016-11-28 10:37:48.404 333 11348.45 38.89 56947.26 88888.00 2016-11-28 10:37:48.904 333 11348.43 38.87 56947.07 88888.00 2016-11-28 10:37:49.404 333 11348.35 39.14 56946.93 88888.00 2016-11-28 10:37:49.904 333 11348.22 38.70 56946.83 88888.00 2016-11-28 10:37:50.404 333 11348.24 38.48 56946.69 88888.00 2016-11-28 10:37:50.904 333 11348.18 38.71 56946.52 88888.00 2016-11-28 10:37:51.405 333 11348.08 38.42 56946.39 88888.00 2016-11-28 10:37:51.905 333 11348.01 38.68 56946.32 88888.00 2016-11-28 10:37:52.405 333 11347.99 38.73 56946.23 88888.00 2016-11-28 10:37:52.905 333 11347.89 38.46 56946.13 88888.00 2016-11-28 10:37:53.405 333 11347.79 37.87 56946.11 88888.00 2016-11-28 10:37:53.905 333 11347.75 37.74 56946.04 88888.00 2016-11-28 10:37:54.405 333 11347.70 37.88 56945.94 88888.00 2016-11-28 10:37:54.905 333 11347.58 37.74 56945.91 88888.00 2016-11-28 10:37:55.405 333 11347.51 37.57 56945.87 88888.00 2016-11-28 10:37:55.905 333 11347.47 37.37 56945.84 88888.00 2016-11-28 10:37:56.405 333 11347.31 37.19 56945.84 88888.00 2016-11-28 10:37:56.905 333 11347.24 37.09 56945.81 88888.00 2016-11-28 10:37:57.405 333 11347.23 37.16 56945.75 88888.00 2016-11-28 10:37:57.905 333 11347.08 37.67 56945.75 88888.00 2016-11-28 10:37:58.405 333 11346.96 37.81 56945.73 88888.00 2016-11-28 10:37:58.905 333 11346.95 37.74 56945.68 88888.00 2016-11-28 10:37:59.405 333 11346.86 37.58 56945.66 88888.00 2016-11-28 10:37:59.905 333 11346.80 36.98 56945.72 88888.00 2016-11-28 10:38:00.405 333 11346.74 36.64 56945.75 88888.00 2016-11-28 10:38:00.905 333 11346.61 36.76 56945.76 88888.00 2016-11-28 10:38:01.405 333 11346.52 37.05 56945.78 88888.00 2016-11-28 10:38:01.905 333 11346.50 36.94 56945.79 88888.00 2016-11-28 10:38:02.405 333 11346.33 37.05 56945.84 88888.00 2016-11-28 10:38:02.905 333 11346.17 37.09 56945.87 88888.00 2016-11-28 10:38:03.405 333 11346.08 36.76 56946.01 88888.00 2016-11-28 10:38:03.905 333 11345.98 36.78 56946.10 88888.00 2016-11-28 10:38:04.405 333 11345.84 36.60 56946.20 88888.00 2016-11-28 10:38:04.905 333 11345.70 36.79 56946.26 88888.00 2016-11-28 10:38:05.405 333 11345.62 36.81 56946.31 88888.00 2016-11-28 10:38:05.905 333 11345.49 36.65 56946.39 88888.00 2016-11-28 10:38:06.405 333 11345.37 36.03 56946.51 88888.00 2016-11-28 10:38:06.905 333 11345.20 36.06 56946.61 88888.00 2016-11-28 10:38:07.405 333 11345.04 36.03 56946.68 88888.00 2016-11-28 10:38:07.905 333 11344.87 36.05 56946.81 88888.00 2016-11-28 10:38:08.405 333 11344.79 36.30 56946.89 88888.00 2016-11-28 10:38:08.905 333 11344.60 36.08 56946.93 88888.00 2016-11-28 10:38:09.405 333 11344.41 35.91 56947.09 88888.00 2016-11-28 10:38:09.905 333 11344.28 36.32 56947.20 88888.00 2016-11-28 10:38:10.405 333 11344.14 36.20 56947.28 88888.00 2016-11-28 10:38:10.905 333 11343.96 35.63 56947.39 88888.00 2016-11-28 10:38:11.405 333 11343.81 35.67 56947.51 88888.00 2016-11-28 10:38:11.905 333 11343.66 36.07 56947.61 88888.00 2016-11-28 10:38:12.405 333 11343.49 35.73 56947.71 88888.00 2016-11-28 10:38:12.905 333 11343.31 35.70 56947.89 88888.00 2016-11-28 10:38:13.405 333 11343.17 36.04 56947.98 88888.00 2016-11-28 10:38:13.905 333 11343.04 36.21 56948.02 88888.00 2016-11-28 10:38:14.405 333 11342.82 35.98 56948.09 88888.00 2016-11-28 10:38:14.905 333 11342.70 35.94 56948.22 88888.00 2016-11-28 10:38:15.405 333 11342.54 36.12 56948.30 88888.00 2016-11-28 10:38:15.905 333 11342.34 36.21 56948.42 88888.00 2016-11-28 10:38:16.405 333 11342.22 36.04 56948.50 88888.00 2016-11-28 10:38:16.905 333 11342.09 35.91 56948.55 88888.00 2016-11-28 10:38:17.405 333 11341.88 36.06 56948.58 88888.00 2016-11-28 10:38:17.905 333 11341.75 36.13 56948.66 88888.00 2016-11-28 10:38:18.405 333 11341.59 35.84 56948.71 88888.00 2016-11-28 10:38:18.905 333 11341.40 35.69 56948.79 88888.00 2016-11-28 10:38:19.405 333 11341.29 35.96 56948.83 88888.00 2016-11-28 10:38:19.905 333 11341.19 36.23 56948.87 88888.00 2016-11-28 10:38:20.405 333 11341.01 36.33 56948.87 88888.00 2016-11-28 10:38:20.905 333 11340.82 36.34 56948.86 88888.00 2016-11-28 10:38:21.405 333 11340.70 36.24 56948.84 88888.00 2016-11-28 10:38:21.905 333 11340.54 36.13 56948.81 88888.00 2016-11-28 10:38:22.405 333 11340.38 36.19 56948.82 88888.00 2016-11-28 10:38:22.905 333 11340.28 35.98 56948.86 88888.00 2016-11-28 10:38:23.405 333 11340.13 36.06 56948.86 88888.00 2016-11-28 10:38:23.905 333 11339.99 35.64 56948.86 88888.00 2016-11-28 10:38:24.405 333 11339.87 35.49 56948.86 88888.00 2016-11-28 10:38:24.905 333 11339.72 35.52 56948.82 88888.00 2016-11-28 10:38:25.405 333 11339.62 35.97 56948.82 88888.00 2016-11-28 10:38:25.905 333 11339.52 36.38 56948.80 88888.00 2016-11-28 10:38:26.405 333 11339.41 36.15 56948.81 88888.00 2016-11-28 10:38:26.905 333 11339.22 36.40 56948.81 88888.00 2016-11-28 10:38:27.405 333 11339.10 36.17 56948.82 88888.00 2016-11-28 10:38:27.905 333 11339.04 36.45 56948.82 88888.00 2016-11-28 10:38:28.405 333 11338.89 36.66 56948.80 88888.00 2016-11-28 10:38:28.905 333 11338.81 36.76 56948.79 88888.00 2016-11-28 10:38:29.405 333 11338.80 36.83 56948.81 88888.00 2016-11-28 10:38:29.905 333 11338.67 36.87 56948.86 88888.00 2016-11-28 10:38:30.405 333 11338.58 36.93 56948.94 88888.00 2016-11-28 10:38:30.905 333 11338.53 37.06 56949.00 88888.00 2016-11-28 10:38:31.405 333 11338.46 36.86 56949.05 88888.00 2016-11-28 10:38:31.905 333 11338.35 36.49 56949.07 88888.00 2016-11-28 10:38:32.405 333 11338.32 36.40 56949.11 88888.00 2016-11-28 10:38:32.905 333 11338.27 36.48 56949.21 88888.00 2016-11-28 10:38:33.405 333 11338.18 36.57 56949.34 88888.00 2016-11-28 10:38:33.905 333 11338.07 36.75 56949.47 88888.00 2016-11-28 10:38:34.405 333 11338.03 37.16 56949.56 88888.00 2016-11-28 10:38:34.905 333 11337.93 37.14 56949.56 88888.00 2016-11-28 10:38:35.405 333 11337.85 37.39 56949.66 88888.00 2016-11-28 10:38:35.905 333 11337.83 37.84 56949.71 88888.00 2016-11-28 10:38:36.405 333 11337.74 37.98 56949.88 88888.00 2016-11-28 10:38:36.905 333 11337.65 38.10 56950.04 88888.00 2016-11-28 10:38:37.405 333 11337.64 38.21 56950.11 88888.00 2016-11-28 10:38:37.905 333 11337.60 38.16 56950.20 88888.00 2016-11-28 10:38:38.405 333 11337.51 37.75 56950.28 88888.00 2016-11-28 10:38:38.905 333 11337.51 37.69 56950.38 88888.00 2016-11-28 10:38:39.405 333 11337.51 37.75 56950.48 88888.00 2016-11-28 10:38:39.905 333 11337.45 37.89 56950.50 88888.00 2016-11-28 10:38:40.405 333 11337.43 38.11 56950.54 88888.00 2016-11-28 10:38:40.905 333 11337.51 38.68 56950.60 88888.00 2016-11-28 10:38:41.405 333 11337.48 38.92 56950.59 88888.00 2016-11-28 10:38:41.905 333 11337.47 38.80 56950.57 88888.00 2016-11-28 10:38:42.405 333 11337.57 38.68 56950.54 88888.00 2016-11-28 10:38:42.905 333 11337.60 38.72 56950.51 88888.00 2016-11-28 10:38:43.405 333 11337.62 39.02 56950.54 88888.00 2016-11-28 10:38:43.905 333 11337.74 39.52 56950.55 88888.00 2016-11-28 10:38:44.405 333 11337.77 39.36 56950.54 88888.00 2016-11-28 10:38:44.905 333 11337.81 39.45 56950.49 88888.00 2016-11-28 10:38:45.405 333 11337.95 39.43 56950.44 88888.00 2016-11-28 10:38:45.905 333 11338.11 39.62 56950.43 88888.00 2016-11-28 10:38:46.405 333 11338.14 39.77 56950.46 88888.00 2016-11-28 10:38:46.905 333 11338.31 39.72 56950.38 88888.00 2016-11-28 10:38:47.405 333 11338.45 39.77 56950.29 88888.00 2016-11-28 10:38:47.905 333 11338.52 39.92 56950.22 88888.00 2016-11-28 10:38:48.405 333 11338.72 40.39 56950.12 88888.00 2016-11-28 10:38:48.905 333 11338.93 40.49 56949.98 88888.00 2016-11-28 10:38:49.405 333 11339.13 40.50 56949.84 88888.00 2016-11-28 10:38:49.905 333 11339.36 40.97 56949.70 88888.00 2016-11-28 10:38:50.405 333 11339.59 41.42 56949.53 88888.00 2016-11-28 10:38:50.905 333 11339.73 41.41 56949.38 88888.00 2016-11-28 10:38:51.405 333 11339.92 40.84 56949.16 88888.00 2016-11-28 10:38:51.905 333 11340.18 40.66 56948.89 88888.00 2016-11-28 10:38:52.405 333 11340.39 40.66 56948.64 88888.00 2016-11-28 10:38:52.905 333 11340.60 40.73 56948.39 88888.00 2016-11-28 10:38:53.405 333 11340.95 41.43 56948.16 88888.00 2016-11-28 10:38:53.905 333 11341.24 41.84 56947.87 88888.00 2016-11-28 10:38:54.405 333 11341.45 41.90 56947.61 88888.00 2016-11-28 10:38:54.905 333 11341.77 41.90 56947.34 88888.00 2016-11-28 10:38:55.405 333 11342.07 41.97 56947.03 88888.00 2016-11-28 10:38:55.905 333 11342.35 41.83 56946.77 88888.00 2016-11-28 10:38:56.405 333 11342.61 41.21 56946.50 88888.00 2016-11-28 10:38:56.905 333 11342.92 41.52 56946.25 88888.00 2016-11-28 10:38:57.405 333 11343.18 41.92 56946.00 88888.00 2016-11-28 10:38:57.905 333 11343.47 42.03 56945.74 88888.00 2016-11-28 10:38:58.405 333 11343.76 41.69 56945.48 88888.00 2016-11-28 10:38:58.905 333 11344.05 41.22 56945.20 88888.00 2016-11-28 10:38:59.405 333 11344.31 41.04 56944.97 88888.00 2016-11-28 10:38:59.905 333 11344.60 41.01 56944.70 88888.00 2016-11-28 10:39:00.405 333 11344.84 40.91 56944.40 88888.00 2016-11-28 10:39:00.905 333 11345.08 40.97 56944.25 88888.00 2016-11-28 10:39:01.405 333 11345.37 41.24 56943.96 88888.00 2016-11-28 10:39:01.905 333 11345.69 41.31 56943.76 88888.00 2016-11-28 10:39:02.405 333 11345.94 41.37 56943.61 88888.00 2016-11-28 10:39:02.905 333 11346.12 41.20 56943.41 88888.00 2016-11-28 10:39:03.405 333 11346.36 41.32 56943.16 88888.00 2016-11-28 10:39:03.905 333 11346.53 41.02 56942.89 88888.00 2016-11-28 10:39:04.405 333 11346.78 40.79 56942.70 88888.00 2016-11-28 10:39:04.905 333 11347.03 40.80 56942.50 88888.00 2016-11-28 10:39:05.405 333 11347.16 40.64 56942.35 88888.00 2016-11-28 10:39:05.905 333 11347.33 40.55 56942.20 88888.00 2016-11-28 10:39:06.405 333 11347.52 40.63 56942.09 88888.00 2016-11-28 10:39:06.905 333 11347.69 40.47 56941.97 88888.00 2016-11-28 10:39:07.405 333 11347.82 40.36 56941.88 88888.00 2016-11-28 10:39:07.905 333 11347.94 40.36 56941.76 88888.00 2016-11-28 10:39:08.405 333 11348.06 40.73 56941.67 88888.00 2016-11-28 10:39:08.905 333 11348.12 40.38 56941.64 88888.00 2016-11-28 10:39:09.405 333 11348.21 40.02 56941.58 88888.00 2016-11-28 10:39:09.905 333 11348.33 39.89 56941.52 88888.00 2016-11-28 10:39:10.405 333 11348.35 40.29 56941.51 88888.00 2016-11-28 10:39:10.905 333 11348.41 40.76 56941.51 88888.00 2016-11-28 10:39:11.405 333 11348.49 40.74 56941.48 88888.00 2016-11-28 10:39:11.905 333 11348.53 40.49 56941.46 88888.00 2016-11-28 10:39:12.405 333 11348.58 39.86 56941.42 88888.00 2016-11-28 10:39:12.905 333 11348.62 39.65 56941.38 88888.00 2016-11-28 10:39:13.405 333 11348.63 39.81 56941.37 88888.00 2016-11-28 10:39:13.905 333 11348.68 39.70 56941.35 88888.00 2016-11-28 10:39:14.405 333 11348.75 39.45 56941.32 88888.00 2016-11-28 10:39:14.905 333 11348.75 39.40 56941.33 88888.00 2016-11-28 10:39:15.405 333 11348.75 39.34 56941.32 88888.00 2016-11-28 10:39:15.905 333 11348.79 39.32 56941.30 88888.00 2016-11-28 10:39:16.405 333 11348.79 39.54 56941.28 88888.00 2016-11-28 10:39:16.905 333 11348.70 39.79 56941.25 88888.00 2016-11-28 10:39:17.405 333 11348.72 39.71 56941.24 88888.00 2016-11-28 10:39:17.905 333 11348.73 40.05 56941.19 88888.00 2016-11-28 10:39:18.405 333 11348.73 39.91 56941.19 88888.00 2016-11-28 10:39:18.905 333 11348.70 39.61 56941.18 88888.00 2016-11-28 10:39:19.405 333 11348.69 39.61 56941.13 88888.00 2016-11-28 10:39:19.905 333 11348.63 39.77 56941.15 88888.00 2016-11-28 10:39:20.405 333 11348.59 39.39 56941.15 88888.00 2016-11-28 10:39:20.905 333 11348.54 39.55 56941.12 88888.00 2016-11-28 10:39:21.405 333 11348.52 39.55 56941.07 88888.00 2016-11-28 10:39:21.905 333 11348.52 39.26 56941.06 88888.00 2016-11-28 10:39:22.405 333 11348.54 39.78 56941.04 88888.00 2016-11-28 10:39:22.905 333 11348.52 40.08 56940.96 88888.00 2016-11-28 10:39:23.405 333 11348.42 40.02 56940.91 88888.00 2016-11-28 10:39:23.905 333 11348.35 39.79 56940.90 88888.00 2016-11-28 10:39:24.405 333 11348.34 39.80 56940.90 88888.00 2016-11-28 10:39:24.905 333 11348.26 39.47 56940.84 88888.00 2016-11-28 10:39:25.405 333 11348.24 39.12 56940.83 88888.00 2016-11-28 10:39:25.905 333 11348.24 39.00 56940.77 88888.00 2016-11-28 10:39:26.405 333 11348.20 39.12 56940.75 88888.00 2016-11-28 10:39:26.905 333 11348.13 39.75 56940.72 88888.00 2016-11-28 10:39:27.405 333 11348.13 40.00 56940.74 88888.00 2016-11-28 10:39:27.905 333 11348.12 40.00 56940.73 88888.00 2016-11-28 10:39:28.405 333 11348.08 40.05 56940.74 88888.00 2016-11-28 10:39:28.905 333 11348.08 39.52 56940.71 88888.00 2016-11-28 10:39:29.405 333 11348.10 39.09 56940.70 88888.00 2016-11-28 10:39:29.905 333 11348.06 39.00 56940.62 88888.00 2016-11-28 10:39:30.405 333 11348.08 38.99 56940.64 88888.00 2016-11-28 10:39:30.905 333 11348.08 38.93 56940.70 88888.00 2016-11-28 10:39:31.405 333 11348.07 38.93 56940.72 88888.00 2016-11-28 10:39:31.905 333 11348.11 38.97 56940.71 88888.00 2016-11-28 10:39:32.405 333 11348.11 39.07 56940.75 88888.00 2016-11-28 10:39:32.905 333 11348.08 39.28 56940.81 88888.00 2016-11-28 10:39:33.405 333 11348.10 39.81 56940.77 88888.00 2016-11-28 10:39:33.905 333 11348.14 39.72 56940.85 88888.00 2016-11-28 10:39:34.405 333 11348.17 39.16 56940.88 88888.00 2016-11-28 10:39:34.905 333 11348.18 39.03 56940.93 88888.00 2016-11-28 10:39:35.405 333 11348.24 39.03 56941.07 88888.00 2016-11-28 10:39:35.905 333 11348.27 39.13 56941.17 88888.00 2016-11-28 10:39:36.405 333 11348.25 39.73 56941.23 88888.00 2016-11-28 10:39:36.905 333 11348.33 40.16 56941.32 88888.00 2016-11-28 10:39:37.405 333 11348.40 40.21 56941.43 88888.00 2016-11-28 10:39:37.905 333 11348.38 39.96 56941.50 88888.00 2016-11-28 10:39:38.405 333 11348.41 39.74 56941.68 88888.00 2016-11-28 10:39:38.905 333 11348.48 39.53 56941.77 88888.00 2016-11-28 10:39:39.405 333 11348.46 39.78 56941.89 88888.00 2016-11-28 10:39:39.905 333 11348.47 39.98 56942.09 88888.00 2016-11-28 10:39:40.405 333 11348.51 39.57 56942.21 88888.00 2016-11-28 10:39:40.905 333 11348.49 39.46 56942.28 88888.00 2016-11-28 10:39:41.405 333 11348.54 39.31 56942.41 88888.00 2016-11-28 10:39:41.905 333 11348.55 39.34 56942.61 88888.00 2016-11-28 10:39:42.405 333 11348.52 39.36 56942.79 88888.00 2016-11-28 10:39:42.905 333 11348.49 39.44 56942.96 88888.00 2016-11-28 10:39:43.405 333 11348.52 39.65 56943.16 88888.00 2016-11-28 10:39:43.905 333 11348.56 39.78 56943.29 88888.00 2016-11-28 10:39:44.405 333 11348.51 39.65 56943.41 88888.00 2016-11-28 10:39:44.905 333 11348.51 39.85 56943.57 88888.00 2016-11-28 10:39:45.405 333 11348.51 39.43 56943.70 88888.00 2016-11-28 10:39:45.905 333 11348.45 39.33 56943.86 88888.00 2016-11-28 10:39:46.405 333 11348.43 39.36 56944.00 88888.00 2016-11-28 10:39:46.905 333 11348.48 39.28 56944.13 88888.00 2016-11-28 10:39:47.405 333 11348.46 39.32 56944.21 88888.00 2016-11-28 10:39:47.905 333 11348.42 39.52 56944.30 88888.00 2016-11-28 10:39:48.405 333 11348.42 39.64 56944.38 88888.00 2016-11-28 10:39:48.905 333 11348.39 39.57 56944.50 88888.00 2016-11-28 10:39:49.405 333 11348.39 39.40 56944.60 88888.00 2016-11-28 10:39:49.905 333 11348.46 39.36 56944.70 88888.00 2016-11-28 10:39:50.405 333 11348.49 39.38 56944.79 88888.00 2016-11-28 10:39:50.905 333 11348.42 39.40 56944.89 88888.00 2016-11-28 10:39:51.405 333 11348.46 39.91 56945.01 88888.00 2016-11-28 10:39:51.905 333 11348.53 40.30 56945.05 88888.00 2016-11-28 10:39:52.405 333 11348.53 40.36 56945.14 88888.00 2016-11-28 10:39:52.905 333 11348.51 40.06 56945.22 88888.00 2016-11-28 10:39:53.405 333 11348.59 39.48 56945.27 88888.00 2016-11-28 10:39:53.905 333 11348.53 39.32 56945.29 88888.00 2016-11-28 10:39:54.405 333 11348.43 39.46 56945.43 88888.00 2016-11-28 10:39:54.905 333 11348.49 39.53 56945.50 88888.00 2016-11-28 10:39:55.405 333 11348.52 39.32 56945.54 88888.00 2016-11-28 10:39:55.905 333 11348.49 39.44 56945.55 88888.00 2016-11-28 10:39:56.405 333 11348.47 39.53 56945.54 88888.00 2016-11-28 10:39:56.905 333 11348.46 39.14 56945.53 88888.00 2016-11-28 10:39:57.405 333 11348.40 39.02 56945.50 88888.00 2016-11-28 10:39:57.905 333 11348.40 39.03 56945.48 88888.00 2016-11-28 10:39:58.405 333 11348.40 39.00 56945.42 88888.00 2016-11-28 10:39:58.905 333 11348.29 38.98 56945.40 88888.00 2016-11-28 10:39:59.405 333 11348.28 38.90 56945.34 88888.00 2016-11-28 10:39:59.905 333 11348.27 38.97 56945.29 88888.00 2016-11-28 10:40:00.405 333 11348.15 38.97 56945.24 88888.00 2016-11-28 10:40:00.905 333 11348.07 38.69 56945.22 88888.00 2016-11-28 10:40:01.405 333 11348.14 38.59 56945.13 88888.00 2016-11-28 10:40:01.905 333 11348.04 38.59 56945.02 88888.00 2016-11-28 10:40:02.405 333 11347.97 38.25 56944.90 88888.00 2016-11-28 10:40:02.905 333 11347.96 38.07 56944.78 88888.00 2016-11-28 10:40:03.405 333 11347.85 37.90 56944.70 88888.00 2016-11-28 10:40:03.905 333 11347.77 38.05 56944.58 88888.00 2016-11-28 10:40:04.405 333 11347.73 37.94 56944.50 88888.00 2016-11-28 10:40:04.905 333 11347.72 37.73 56944.41 88888.00 2016-11-28 10:40:05.405 333 11347.68 37.62 56944.30 88888.00 2016-11-28 10:40:05.905 333 11347.59 37.46 56944.17 88888.00 2016-11-28 10:40:06.405 333 11347.52 37.22 56944.02 88888.00 2016-11-28 10:40:06.905 333 11347.42 37.02 56943.93 88888.00 2016-11-28 10:40:07.405 333 11347.34 36.85 56943.81 88888.00 2016-11-28 10:40:07.905 333 11347.34 36.72 56943.67 88888.00 2016-11-28 10:40:08.405 333 11347.23 36.65 56943.51 88888.00 2016-11-28 10:40:08.905 333 11347.10 36.64 56943.43 88888.00 2016-11-28 10:40:09.405 333 11347.06 36.51 56943.27 88888.00 2016-11-28 10:40:09.905 333 11346.92 36.41 56943.12 88888.00 2016-11-28 10:40:10.405 333 11346.82 36.24 56943.03 88888.00 2016-11-28 10:40:10.905 333 11346.76 35.99 56942.90 88888.00 2016-11-28 10:40:11.406 333 11346.62 35.91 56942.73 88888.00 2016-11-28 10:40:11.906 333 11346.51 35.91 56942.63 88888.00 2016-11-28 10:40:12.406 333 11346.45 36.20 56942.53 88888.00 2016-11-28 10:40:12.906 333 11346.29 36.15 56942.41 88888.00 2016-11-28 10:40:13.406 333 11346.09 35.77 56942.29 88888.00 2016-11-28 10:40:13.906 333 11346.05 35.59 56942.16 88888.00 2016-11-28 10:40:14.406 333 11346.02 35.37 56941.99 88888.00 2016-11-28 10:40:14.906 333 11345.92 35.09 56941.89 88888.00 2016-11-28 10:40:15.406 333 11345.81 35.12 56941.81 88888.00 2016-11-28 10:40:15.906 333 11345.75 35.17 56941.69 88888.00 2016-11-28 10:40:16.406 333 11345.60 35.17 56941.57 88888.00 2016-11-28 10:40:16.906 333 11345.46 35.15 56941.54 88888.00 2016-11-28 10:40:17.406 333 11345.33 34.96 56941.41 88888.00 2016-11-28 10:40:17.906 333 11345.15 34.84 56941.30 88888.00 2016-11-28 10:40:18.406 333 11345.01 34.81 56941.23 88888.00 2016-11-28 10:40:18.906 333 11344.94 34.51 56941.13 88888.00 2016-11-28 10:40:19.406 333 11344.78 33.99 56941.03 88888.00 2016-11-28 10:40:19.906 333 11344.63 34.06 56940.94 88888.00 2016-11-28 10:40:20.406 333 11344.52 33.80 56940.88 88888.00 2016-11-28 10:40:20.906 333 11344.37 33.58 56940.88 88888.00 2016-11-28 10:40:21.406 333 11344.23 33.41 56940.83 88888.00 2016-11-28 10:40:21.906 333 11344.09 33.26 56940.77 88888.00 2016-11-28 10:40:22.406 333 11344.01 33.13 56940.71 88888.00 2016-11-28 10:40:22.906 333 11343.80 33.06 56940.72 88888.00 2016-11-28 10:40:23.406 333 11343.65 33.28 56940.75 88888.00 2016-11-28 10:40:23.906 333 11343.51 33.48 56940.72 88888.00 2016-11-28 10:40:24.406 333 11343.27 32.97 56940.67 88888.00 2016-11-28 10:40:24.906 333 11343.10 32.71 56940.67 88888.00 2016-11-28 10:40:25.406 333 11343.00 32.59 56940.70 88888.00 2016-11-28 10:40:25.906 333 11342.80 32.60 56940.71 88888.00 2016-11-28 10:40:26.406 333 11342.59 32.46 56940.71 88888.00 2016-11-28 10:40:26.906 333 11342.44 32.39 56940.71 88888.00 2016-11-28 10:40:27.406 333 11342.23 32.45 56940.74 88888.00 2016-11-28 10:40:27.906 333 11341.98 32.65 56940.73 88888.00 2016-11-28 10:40:28.406 333 11341.86 32.60 56940.80 88888.00 2016-11-28 10:40:28.906 333 11341.70 32.29 56940.84 88888.00 2016-11-28 10:40:29.406 333 11341.50 32.30 56940.90 88888.00 2016-11-28 10:40:29.906 333 11341.33 32.56 56940.94 88888.00 2016-11-28 10:40:30.406 333 11341.17 32.77 56941.03 88888.00 2016-11-28 10:40:30.906 333 11340.91 32.81 56941.15 88888.00 2016-11-28 10:40:31.406 333 11340.75 32.40 56941.26 88888.00 2016-11-28 10:40:31.906 333 11340.60 32.43 56941.29 88888.00 2016-11-28 10:40:32.406 333 11340.38 32.58 56941.31 88888.00 2016-11-28 10:40:32.906 333 11340.20 32.37 56941.37 88888.00 2016-11-28 10:40:33.406 333 11340.11 32.24 56941.43 88888.00 2016-11-28 10:40:33.906 333 11339.92 31.76 56941.51 88888.00 2016-11-28 10:40:34.406 333 11339.76 31.48 56941.54 88888.00 2016-11-28 10:40:34.906 333 11339.67 31.42 56941.57 88888.00 2016-11-28 10:40:35.406 333 11339.50 31.43 56941.61 88888.00 2016-11-28 10:40:35.906 333 11339.34 31.47 56941.61 88888.00 2016-11-28 10:40:36.406 333 11339.20 31.47 56941.58 88888.00 2016-11-28 10:40:36.906 333 11339.08 31.62 56941.61 88888.00 2016-11-28 10:40:37.406 333 11338.94 32.02 56941.68 88888.00 2016-11-28 10:40:37.906 333 11338.82 32.12 56941.71 88888.00 2016-11-28 10:40:38.406 333 11338.69 31.65 56941.70 88888.00 2016-11-28 10:40:38.906 333 11338.52 32.02 56941.70 88888.00 2016-11-28 10:40:39.406 333 11338.39 32.23 56941.75 88888.00 2016-11-28 10:40:39.906 333 11338.31 31.84 56941.75 88888.00 2016-11-28 10:40:40.406 333 11338.20 31.36 56941.71 88888.00 2016-11-28 10:40:40.906 333 11338.06 31.25 56941.68 88888.00 2016-11-28 10:40:41.406 333 11338.07 31.41 56941.71 88888.00 2016-11-28 10:40:41.906 333 11337.97 31.51 56941.70 88888.00 2016-11-28 10:40:42.406 333 11337.82 31.27 56941.68 88888.00 2016-11-28 10:40:42.906 333 11337.76 31.21 56941.69 88888.00 2016-11-28 10:40:43.406 333 11337.69 31.28 56941.68 88888.00 2016-11-28 10:40:43.906 333 11337.58 31.59 56941.71 88888.00 2016-11-28 10:40:44.406 333 11337.54 31.59 56941.64 88888.00 2016-11-28 10:40:44.906 333 11337.49 31.68 56941.60 88888.00 2016-11-28 10:40:45.406 333 11337.37 31.69 56941.52 88888.00 2016-11-28 10:40:45.906 333 11337.30 31.77 56941.51 88888.00 2016-11-28 10:40:46.406 333 11337.27 31.82 56941.48 88888.00 2016-11-28 10:40:46.906 333 11337.21 31.79 56941.44 88888.00 2016-11-28 10:40:47.406 333 11337.19 31.72 56941.37 88888.00 2016-11-28 10:40:47.906 333 11337.22 31.75 56941.29 88888.00 2016-11-28 10:40:48.406 333 11337.20 31.77 56941.24 88888.00 2016-11-28 10:40:48.906 333 11337.24 31.76 56941.18 88888.00 2016-11-28 10:40:49.406 333 11337.28 31.47 56941.09 88888.00 2016-11-28 10:40:49.906 333 11337.26 31.37 56940.98 88888.00 2016-11-28 10:40:50.406 333 11337.19 31.37 56940.86 88888.00 2016-11-28 10:40:50.906 333 11337.26 31.37 56940.73 88888.00 2016-11-28 10:40:51.406 333 11337.33 31.51 56940.60 88888.00 2016-11-28 10:40:51.906 333 11337.36 31.44 56940.47 88888.00 2016-11-28 10:40:52.406 333 11337.45 31.32 56940.33 88888.00 2016-11-28 10:40:52.906 333 11337.53 31.35 56940.16 88888.00 2016-11-28 10:40:53.406 333 11337.58 31.97 56940.00 88888.00 2016-11-28 10:40:53.906 333 11337.62 32.11 56939.87 88888.00 2016-11-28 10:40:54.406 333 11337.74 32.09 56939.74 88888.00 2016-11-28 10:40:54.906 333 11337.78 31.95 56939.63 88888.00 2016-11-28 10:40:55.406 333 11337.85 31.75 56939.52 88888.00 2016-11-28 10:40:55.906 333 11337.96 31.21 56939.39 88888.00 2016-11-28 10:40:56.406 333 11338.02 31.22 56939.31 88888.00 2016-11-28 10:40:56.906 333 11338.05 31.44 56939.14 88888.00 2016-11-28 10:40:57.406 333 11338.21 31.11 56939.05 88888.00 2016-11-28 10:40:57.906 333 11338.30 30.94 56938.97 88888.00 2016-11-28 10:40:58.406 333 11338.35 30.88 56938.89 88888.00 2016-11-28 10:40:58.906 333 11338.42 30.89 56938.84 88888.00 2016-11-28 10:40:59.406 333 11338.52 31.16 56938.72 88888.00 2016-11-28 10:40:59.906 333 11338.62 31.41 56938.60 88888.00 2016-11-28 10:41:00.406 333 11338.72 31.00 56938.53 88888.00 2016-11-28 10:41:00.906 333 11338.81 30.89 56938.43 88888.00 2016-11-28 10:41:01.406 333 11338.81 30.83 56938.37 88888.00 2016-11-28 10:41:01.906 333 11338.89 30.73 56938.29 88888.00 2016-11-28 10:41:02.406 333 11339.01 30.57 56938.23 88888.00 2016-11-28 10:41:02.906 333 11339.02 30.59 56938.17 88888.00 2016-11-28 10:41:03.406 333 11339.04 30.60 56938.11 88888.00 2016-11-28 10:41:03.906 333 11339.10 30.59 56938.08 88888.00 2016-11-28 10:41:04.406 333 11339.09 30.48 56938.08 88888.00 2016-11-28 10:41:04.906 333 11339.08 30.52 56938.08 88888.00 2016-11-28 10:41:05.406 333 11339.14 31.02 56938.05 88888.00 2016-11-28 10:41:05.906 333 11339.16 31.02 56938.07 88888.00 2016-11-28 10:41:06.406 333 11339.11 30.49 56938.01 88888.00 2016-11-28 10:41:06.906 333 11339.15 30.42 56937.99 88888.00 2016-11-28 10:41:07.406 333 11339.13 30.33 56938.03 88888.00 2016-11-28 10:41:07.906 333 11339.02 30.34 56938.05 88888.00 2016-11-28 10:41:08.406 333 11339.02 30.30 56938.07 88888.00 2016-11-28 10:41:08.906 333 11338.97 30.45 56938.07 88888.00 2016-11-28 10:41:09.406 333 11338.92 30.63 56938.04 88888.00 2016-11-28 10:41:09.906 333 11338.87 30.54 56938.05 88888.00 2016-11-28 10:41:10.406 333 11338.88 30.60 56938.04 88888.00 2016-11-28 10:41:10.906 333 11338.80 30.50 56938.03 88888.00 2016-11-28 10:41:11.406 333 11338.76 30.80 56938.01 88888.00 2016-11-28 10:41:11.906 333 11338.74 30.67 56938.05 88888.00 2016-11-28 10:41:12.406 333 11338.62 30.34 56938.12 88888.00 2016-11-28 10:41:12.906 333 11338.61 30.13 56938.17 88888.00 2016-11-28 10:41:13.406 333 11338.56 30.20 56938.22 88888.00 2016-11-28 10:41:13.906 333 11338.52 30.14 56938.20 88888.00 2016-11-28 10:41:14.406 333 11338.46 30.11 56938.17 88888.00 2016-11-28 10:41:14.906 333 11338.37 30.09 56938.15 88888.00 2016-11-28 10:41:15.406 333 11338.37 30.50 56938.18 88888.00 2016-11-28 10:41:15.906 333 11338.26 30.87 56938.20 88888.00 2016-11-28 10:41:16.406 333 11338.21 31.00 56938.20 88888.00 2016-11-28 10:41:16.906 333 11338.17 31.06 56938.16 88888.00 2016-11-28 10:41:17.406 333 11338.11 31.16 56938.17 88888.00 2016-11-28 10:41:17.906 333 11338.04 31.16 56938.24 88888.00 2016-11-28 10:41:18.406 333 11337.99 30.62 56938.24 88888.00 2016-11-28 10:41:18.906 333 11337.99 30.21 56938.25 88888.00 2016-11-28 10:41:19.406 333 11337.92 30.26 56938.29 88888.00 2016-11-28 10:41:19.906 333 11337.91 30.36 56938.27 88888.00 2016-11-28 10:41:20.406 333 11337.90 30.33 56938.24 88888.00 2016-11-28 10:41:20.906 333 11337.81 30.28 56938.25 88888.00 2016-11-28 10:41:21.406 333 11337.84 30.46 56938.27 88888.00 2016-11-28 10:41:21.906 333 11337.82 31.08 56938.27 88888.00 2016-11-28 10:41:22.406 333 11337.77 31.17 56938.22 88888.00 2016-11-28 10:41:22.906 333 11337.71 31.03 56938.25 88888.00 2016-11-28 10:41:23.406 333 11337.68 30.75 56938.29 88888.00 2016-11-28 10:41:23.906 333 11337.65 30.45 56938.27 88888.00 2016-11-28 10:41:24.406 333 11337.70 30.43 56938.24 88888.00 2016-11-28 10:41:24.906 333 11337.77 30.48 56938.23 88888.00 2016-11-28 10:41:25.406 333 11337.77 30.55 56938.21 88888.00 2016-11-28 10:41:25.906 333 11337.76 30.62 56938.21 88888.00 2016-11-28 10:41:26.406 333 11337.78 31.14 56938.20 88888.00 2016-11-28 10:41:26.906 333 11337.82 31.58 56938.20 88888.00 2016-11-28 10:41:27.406 333 11337.84 31.70 56938.21 88888.00 2016-11-28 10:41:27.906 333 11337.97 31.70 56938.20 88888.00 2016-11-28 10:41:28.406 333 11338.05 31.30 56938.20 88888.00 2016-11-28 10:41:28.906 333 11338.07 30.90 56938.20 88888.00 2016-11-28 10:41:29.406 333 11338.17 30.93 56938.14 88888.00 2016-11-28 10:41:29.906 333 11338.28 31.22 56938.07 88888.00 2016-11-28 10:41:30.406 333 11338.31 31.71 56937.98 88888.00 2016-11-28 10:41:30.906 333 11338.51 31.38 56937.90 88888.00 2016-11-28 10:41:31.406 333 11338.62 31.51 56937.84 88888.00 2016-11-28 10:41:31.906 333 11338.75 32.02 56937.72 88888.00 2016-11-28 10:41:32.406 333 11338.90 31.76 56937.57 88888.00 2016-11-28 10:41:32.906 333 11339.07 31.45 56937.48 88888.00 2016-11-28 10:41:33.406 333 11339.23 31.38 56937.35 88888.00 2016-11-28 10:41:33.906 333 11339.42 31.71 56937.24 88888.00 2016-11-28 10:41:34.406 333 11339.60 31.85 56937.15 88888.00 2016-11-28 10:41:34.906 333 11339.74 31.97 56937.06 88888.00 2016-11-28 10:41:35.406 333 11339.94 32.19 56936.93 88888.00 2016-11-28 10:41:35.906 333 11340.18 32.30 56936.85 88888.00 2016-11-28 10:41:36.406 333 11340.41 32.46 56936.82 88888.00 2016-11-28 10:41:36.906 333 11340.67 32.50 56936.66 88888.00 2016-11-28 10:41:37.406 333 11340.88 32.58 56936.54 88888.00 2016-11-28 10:41:37.906 333 11341.13 32.18 56936.48 88888.00 2016-11-28 10:41:38.406 333 11341.34 31.65 56936.37 88888.00 2016-11-28 10:41:38.906 333 11341.64 31.49 56936.30 88888.00 2016-11-28 10:41:39.406 333 11341.91 31.57 56936.23 88888.00 2016-11-28 10:41:39.906 333 11342.14 31.74 56936.12 88888.00 2016-11-28 10:41:40.406 333 11342.42 32.17 56936.05 88888.00 2016-11-28 10:41:40.906 333 11342.71 32.51 56936.03 88888.00 2016-11-28 10:41:41.406 333 11342.98 32.52 56935.98 88888.00 2016-11-28 10:41:41.906 333 11343.30 32.23 56935.99 88888.00 2016-11-28 10:41:42.406 333 11343.55 31.88 56935.94 88888.00 2016-11-28 10:41:42.906 333 11343.76 31.79 56935.87 88888.00 2016-11-28 10:41:43.406 333 11343.96 31.83 56935.84 88888.00 2016-11-28 10:41:43.906 333 11344.25 31.85 56935.83 88888.00 2016-11-28 10:41:44.406 333 11344.50 32.30 56935.76 88888.00 2016-11-28 10:41:44.906 333 11344.69 32.32 56935.70 88888.00 2016-11-28 10:41:45.406 333 11344.90 32.29 56935.68 88888.00 2016-11-28 10:41:45.906 333 11345.15 31.74 56935.67 88888.00 2016-11-28 10:41:46.406 333 11345.36 31.29 56935.64 88888.00 2016-11-28 10:41:46.906 333 11345.57 31.34 56935.66 88888.00 2016-11-28 10:41:47.406 333 11345.81 31.78 56935.67 88888.00 2016-11-28 10:41:47.906 333 11345.95 31.65 56935.68 88888.00 2016-11-28 10:41:48.406 333 11346.09 31.25 56935.66 88888.00 2016-11-28 10:41:48.906 333 11346.31 30.97 56935.68 88888.00 2016-11-28 10:41:49.406 333 11346.44 30.77 56935.72 88888.00 2016-11-28 10:41:49.906 333 11346.55 30.66 56935.77 88888.00 2016-11-28 10:41:50.406 333 11346.71 30.56 56935.85 88888.00 2016-11-28 10:41:50.906 333 11346.82 30.53 56935.94 88888.00 2016-11-28 10:41:51.406 333 11346.89 30.66 56936.10 88888.00 2016-11-28 10:41:51.906 333 11346.99 30.55 56936.23 88888.00 2016-11-28 10:41:52.406 333 11347.10 30.43 56936.25 88888.00 2016-11-28 10:41:52.906 333 11347.16 30.54 56936.35 88888.00 2016-11-28 10:41:53.406 333 11347.26 30.74 56936.45 88888.00 2016-11-28 10:41:53.906 333 11347.38 30.62 56936.55 88888.00 2016-11-28 10:41:54.406 333 11347.42 30.53 56936.67 88888.00 2016-11-28 10:41:54.906 333 11347.48 30.59 56936.73 88888.00 2016-11-28 10:41:55.406 333 11347.56 30.33 56936.88 88888.00 2016-11-28 10:41:55.906 333 11347.58 30.05 56936.99 88888.00 2016-11-28 10:41:56.406 333 11347.61 29.96 56937.12 88888.00 2016-11-28 10:41:56.906 333 11347.70 29.93 56937.30 88888.00 2016-11-28 10:41:57.406 333 11347.71 29.88 56937.44 88888.00 2016-11-28 10:41:57.906 333 11347.75 30.52 56937.59 88888.00 2016-11-28 10:41:58.406 333 11347.77 30.76 56937.72 88888.00 2016-11-28 10:41:58.906 333 11347.80 30.75 56937.89 88888.00 2016-11-28 10:41:59.406 333 11347.77 30.47 56938.04 88888.00 2016-11-28 10:41:59.906 333 11347.77 29.99 56938.22 88888.00 2016-11-28 10:42:00.406 333 11347.77 29.85 56938.35 88888.00 2016-11-28 10:42:00.906 333 11347.72 29.80 56938.54 88888.00 2016-11-28 10:42:01.406 333 11347.70 30.33 56938.73 88888.00 2016-11-28 10:42:01.906 333 11347.73 30.60 56938.89 88888.00 2016-11-28 10:42:02.406 333 11347.66 30.22 56939.04 88888.00 2016-11-28 10:42:02.906 333 11347.63 29.64 56939.20 88888.00 2016-11-28 10:42:03.406 333 11347.64 29.55 56939.40 88888.00 2016-11-28 10:42:03.906 333 11347.54 29.50 56939.58 88888.00 2016-11-28 10:42:04.406 333 11347.45 29.60 56939.76 88888.00 2016-11-28 10:42:04.906 333 11347.47 29.71 56939.93 88888.00 2016-11-28 10:42:05.406 333 11347.41 29.52 56940.07 88888.00 2016-11-28 10:42:05.906 333 11347.37 29.64 56940.27 88888.00 2016-11-28 10:42:06.406 333 11347.37 29.67 56940.46 88888.00 2016-11-28 10:42:06.906 333 11347.31 29.57 56940.58 88888.00 2016-11-28 10:42:07.406 333 11347.23 29.62 56940.67 88888.00 2016-11-28 10:42:07.906 333 11347.17 29.79 56940.83 88888.00 2016-11-28 10:42:08.406 333 11347.12 29.58 56940.96 88888.00 2016-11-28 10:42:08.906 333 11347.02 29.65 56941.12 88888.00 2016-11-28 10:42:09.406 333 11346.95 29.60 56941.23 88888.00 2016-11-28 10:42:09.906 333 11346.90 29.57 56941.29 88888.00 2016-11-28 10:42:10.406 333 11346.78 29.54 56941.42 88888.00 2016-11-28 10:42:10.906 333 11346.65 29.75 56941.48 88888.00 2016-11-28 10:42:11.406 333 11346.61 30.02 56941.58 88888.00 2016-11-28 10:42:11.906 333 11346.53 29.81 56941.68 88888.00 2016-11-28 10:42:12.406 333 11346.45 29.88 56941.78 88888.00 2016-11-28 10:42:12.906 333 11346.43 29.92 56941.90 88888.00 2016-11-28 10:42:13.406 333 11346.30 29.72 56942.03 88888.00 2016-11-28 10:42:13.906 333 11346.19 29.55 56942.13 88888.00 2016-11-28 10:42:14.406 333 11346.17 29.62 56942.26 88888.00 2016-11-28 10:42:14.906 333 11346.15 29.95 56942.35 88888.00 2016-11-28 10:42:15.406 333 11346.10 29.96 56942.47 88888.00 2016-11-28 10:42:15.906 333 11346.12 29.72 56942.55 88888.00 2016-11-28 10:42:16.407 333 11346.09 29.60 56942.63 88888.00 2016-11-28 10:42:16.907 333 11346.05 29.57 56942.74 88888.00 2016-11-28 10:42:17.407 333 11346.04 29.62 56942.77 88888.00 2016-11-28 10:42:17.907 333 11346.09 29.68 56942.79 88888.00 2016-11-28 10:42:18.407 333 11346.10 29.68 56942.87 88888.00 2016-11-28 10:42:18.907 333 11346.13 29.71 56942.93 88888.00 2016-11-28 10:42:19.407 333 11346.22 29.74 56942.99 88888.00 2016-11-28 10:42:19.907 333 11346.22 29.74 56943.04 88888.00 2016-11-28 10:42:20.407 333 11346.24 29.73 56943.09 88888.00 2016-11-28 10:42:20.907 333 11346.31 29.73 56943.15 88888.00 2016-11-28 10:42:21.407 333 11346.34 29.70 56943.17 88888.00 2016-11-28 10:42:21.907 333 11346.34 29.68 56943.24 88888.00 2016-11-28 10:42:22.407 333 11346.41 29.75 56943.29 88888.00 2016-11-28 10:42:22.907 333 11346.50 30.35 56943.36 88888.00 2016-11-28 10:42:23.407 333 11346.51 30.30 56943.47 88888.00 2016-11-28 10:42:23.907 333 11346.55 29.85 56943.53 88888.00 2016-11-28 10:42:24.407 333 11346.65 30.05 56943.60 88888.00 2016-11-28 10:42:24.907 333 11346.62 30.33 56943.70 88888.00 2016-11-28 10:42:25.407 333 11346.66 30.08 56943.80 88888.00 2016-11-28 10:42:25.907 333 11346.76 30.12 56943.88 88888.00 2016-11-28 10:42:26.407 333 11346.78 30.22 56943.98 88888.00 2016-11-28 10:42:26.907 333 11346.78 30.39 56944.13 88888.00 2016-11-28 10:42:27.407 333 11346.86 30.53 56944.28 88888.00 2016-11-28 10:42:27.907 333 11346.85 30.35 56944.44 88888.00 2016-11-28 10:42:28.407 333 11346.75 30.12 56944.59 88888.00 2016-11-28 10:42:28.907 333 11346.87 29.64 56944.78 88888.00 2016-11-28 10:42:29.407 333 11346.88 29.44 56944.92 88888.00 2016-11-28 10:42:29.907 333 11346.79 29.41 56945.09 88888.00 2016-11-28 10:42:30.407 333 11346.78 29.41 56945.28 88888.00 2016-11-28 10:42:30.907 333 11346.78 29.38 56945.49 88888.00 2016-11-28 10:42:31.407 333 11346.69 29.31 56945.68 88888.00 2016-11-28 10:42:31.907 333 11346.67 29.32 56945.86 88888.00 2016-11-28 10:42:32.407 333 11346.68 29.30 56946.03 88888.00 2016-11-28 10:42:32.907 333 11346.59 29.26 56946.23 88888.00 2016-11-28 10:42:33.407 333 11346.54 29.19 56946.32 88888.00 2016-11-28 10:42:33.907 333 11346.50 29.13 56946.50 88888.00 2016-11-28 10:42:34.407 333 11346.41 29.07 56946.67 88888.00 2016-11-28 10:42:34.907 333 11346.33 29.04 56946.75 88888.00 2016-11-28 10:42:35.407 333 11346.26 29.00 56946.85 88888.00 2016-11-28 10:42:35.907 333 11346.16 28.99 56947.00 88888.00 2016-11-28 10:42:36.407 333 11345.99 28.91 56947.13 88888.00 2016-11-28 10:42:36.907 333 11345.96 28.85 56947.21 88888.00 2016-11-28 10:42:37.407 333 11345.89 28.83 56947.35 88888.00 2016-11-28 10:42:37.907 333 11345.77 28.80 56947.45 88888.00 2016-11-28 10:42:38.407 333 11345.67 28.79 56947.54 88888.00 2016-11-28 10:42:38.907 333 11345.58 28.75 56947.67 88888.00 2016-11-28 10:42:39.407 333 11345.46 28.64 56947.74 88888.00 2016-11-28 10:42:39.907 333 11345.29 28.58 56947.83 88888.00 2016-11-28 10:42:40.407 333 11345.20 28.63 56947.86 88888.00 2016-11-28 10:42:40.907 333 11345.09 28.53 56947.92 88888.00 2016-11-28 10:42:41.407 333 11344.99 28.52 56948.02 88888.00 2016-11-28 10:42:41.907 333 11344.85 28.70 56948.05 88888.00 2016-11-28 10:42:42.407 333 11344.67 28.46 56948.06 88888.00 2016-11-28 10:42:42.907 333 11344.53 28.37 56948.06 88888.00 2016-11-28 10:42:43.407 333 11344.41 28.44 56948.13 88888.00 2016-11-28 10:42:43.907 333 11344.30 28.35 56948.18 88888.00 2016-11-28 10:42:44.407 333 11344.16 28.31 56948.19 88888.00 2016-11-28 10:42:44.907 333 11344.04 28.87 56948.21 88888.00 2016-11-28 10:42:45.407 333 11343.95 29.13 56948.17 88888.00 2016-11-28 10:42:45.907 333 11343.83 28.89 56948.12 88888.00 2016-11-28 10:42:46.407 333 11343.73 28.32 56948.13 88888.00 2016-11-28 10:42:46.907 333 11343.67 28.45 56948.16 88888.00 2016-11-28 10:42:47.407 333 11343.53 28.08 56948.12 88888.00 2016-11-28 10:42:47.907 333 11343.40 27.92 56948.05 88888.00 2016-11-28 10:42:48.407 333 11343.38 27.87 56948.03 88888.00 2016-11-28 10:42:48.907 333 11343.28 28.15 56947.97 88888.00 2016-11-28 10:42:49.407 333 11343.16 28.03 56947.90 88888.00 2016-11-28 10:42:49.907 333 11343.10 28.21 56947.80 88888.00 2016-11-28 10:42:50.407 333 11343.00 28.44 56947.77 88888.00 2016-11-28 10:42:50.907 333 11342.93 28.38 56947.68 88888.00 2016-11-28 10:42:51.407 333 11342.94 27.84 56947.61 88888.00 2016-11-28 10:42:51.907 333 11342.83 27.48 56947.58 88888.00 2016-11-28 10:42:52.407 333 11342.70 27.37 56947.57 88888.00 2016-11-28 10:42:52.907 333 11342.66 27.35 56947.46 88888.00 2016-11-28 10:42:53.407 333 11342.63 27.28 56947.44 88888.00 2016-11-28 10:42:53.907 333 11342.57 27.41 56947.39 88888.00 2016-11-28 10:42:54.407 333 11342.52 27.43 56947.36 88888.00 2016-11-28 10:42:54.907 333 11342.48 27.34 56947.34 88888.00 2016-11-28 10:42:55.407 333 11342.41 27.28 56947.36 88888.00 2016-11-28 10:42:55.907 333 11342.34 27.27 56947.39 88888.00 2016-11-28 10:42:56.407 333 11342.40 27.22 56947.38 88888.00 2016-11-28 10:42:56.907 333 11342.33 27.15 56947.40 88888.00 2016-11-28 10:42:57.407 333 11342.21 27.15 56947.48 88888.00 2016-11-28 10:42:57.907 333 11342.20 27.17 56947.58 88888.00 2016-11-28 10:42:58.407 333 11342.16 27.15 56947.65 88888.00 2016-11-28 10:42:58.907 333 11342.08 27.13 56947.68 88888.00 2016-11-28 10:42:59.407 333 11342.07 27.12 56947.74 88888.00 2016-11-28 10:42:59.907 333 11342.05 27.13 56947.80 88888.00 2016-11-28 10:43:00.407 333 11341.96 27.16 56947.87 88888.00 2016-11-28 10:43:00.907 333 11341.92 27.34 56947.97 88888.00 2016-11-28 10:43:01.407 333 11341.93 28.02 56948.05 88888.00 2016-11-28 10:43:01.907 333 11341.85 27.92 56948.16 88888.00 2016-11-28 10:43:02.407 333 11341.82 27.37 56948.34 88888.00 2016-11-28 10:43:02.907 333 11341.78 27.29 56948.52 88888.00 2016-11-28 10:43:03.407 333 11341.66 27.25 56948.64 88888.00 2016-11-28 10:43:03.907 333 11341.61 27.26 56948.83 88888.00 2016-11-28 10:43:04.407 333 11341.60 27.40 56949.00 88888.00 2016-11-28 10:43:04.907 333 11341.50 27.47 56949.19 88888.00 2016-11-28 10:43:05.407 333 11341.46 27.53 56949.34 88888.00 2016-11-28 10:43:05.907 333 11341.43 27.54 56949.51 88888.00 2016-11-28 10:43:06.407 333 11341.32 27.60 56949.65 88888.00 2016-11-28 10:43:06.907 333 11341.23 27.66 56949.86 88888.00 2016-11-28 10:43:07.407 333 11341.17 27.68 56950.05 88888.00 2016-11-28 10:43:07.907 333 11341.09 27.74 56950.33 88888.00 2016-11-28 10:43:08.407 333 11340.97 27.84 56950.51 88888.00 2016-11-28 10:43:08.907 333 11340.95 27.94 56950.66 88888.00 2016-11-28 10:43:09.407 333 11340.89 28.00 56950.78 88888.00 2016-11-28 10:43:09.907 333 11340.75 28.49 56950.94 88888.00 2016-11-28 10:43:10.407 333 11340.69 28.51 56951.12 88888.00 2016-11-28 10:43:10.907 333 11340.66 28.28 56951.33 88888.00 2016-11-28 10:43:11.407 333 11340.59 28.28 56951.51 88888.00 2016-11-28 10:43:11.907 333 11340.49 28.42 56951.75 88888.00 2016-11-28 10:43:12.407 333 11340.48 28.51 56951.95 88888.00 2016-11-28 10:43:12.907 333 11340.46 28.71 56952.11 88888.00 2016-11-28 10:43:13.407 333 11340.43 28.76 56952.28 88888.00 2016-11-28 10:43:13.907 333 11340.41 28.77 56952.42 88888.00 2016-11-28 10:43:14.407 333 11340.36 28.84 56952.60 88888.00 2016-11-28 10:43:14.907 333 11340.32 28.93 56952.77 88888.00 2016-11-28 10:43:15.407 333 11340.33 29.06 56952.87 88888.00 2016-11-28 10:43:15.907 333 11340.33 29.16 56952.98 88888.00 2016-11-28 10:43:16.407 333 11340.32 29.25 56953.07 88888.00 2016-11-28 10:43:16.907 333 11340.38 29.37 56953.18 88888.00 2016-11-28 10:43:17.407 333 11340.40 29.46 56953.26 88888.00 2016-11-28 10:43:17.907 333 11340.34 29.54 56953.33 88888.00 2016-11-28 10:43:18.407 333 11340.32 29.66 56953.49 88888.00 2016-11-28 10:43:18.907 333 11340.39 29.78 56953.58 88888.00 2016-11-28 10:43:19.407 333 11340.38 29.80 56953.61 88888.00 2016-11-28 10:43:19.907 333 11340.43 29.95 56953.59 88888.00 2016-11-28 10:43:20.407 333 11340.52 30.05 56953.54 88888.00 2016-11-28 10:43:20.907 333 11340.56 30.12 56953.55 88888.00 2016-11-28 10:43:21.407 333 11340.63 30.26 56953.46 88888.00 2016-11-28 10:43:21.907 333 11340.75 30.34 56953.41 88888.00 2016-11-28 10:43:22.407 333 11340.81 30.40 56953.36 88888.00 2016-11-28 10:43:22.907 333 11340.90 30.47 56953.26 88888.00 2016-11-28 10:43:23.407 333 11341.04 30.57 56953.23 88888.00 2016-11-28 10:43:23.907 333 11341.17 30.67 56953.14 88888.00 2016-11-28 10:43:24.407 333 11341.27 30.76 56953.01 88888.00 2016-11-28 10:43:24.907 333 11341.34 30.88 56952.88 88888.00 2016-11-28 10:43:25.407 333 11341.50 30.89 56952.79 88888.00 2016-11-28 10:43:25.907 333 11341.59 30.96 56952.68 88888.00 2016-11-28 10:43:26.407 333 11341.73 31.02 56952.56 88888.00 2016-11-28 10:43:26.907 333 11341.98 31.08 56952.47 88888.00 2016-11-28 10:43:27.407 333 11342.14 31.18 56952.36 88888.00 2016-11-28 10:43:27.907 333 11342.24 31.25 56952.24 88888.00 2016-11-28 10:43:28.407 333 11342.50 31.31 56952.13 88888.00 2016-11-28 10:43:28.907 333 11342.69 31.38 56952.00 88888.00 2016-11-28 10:43:29.407 333 11342.82 31.43 56951.84 88888.00 2016-11-28 10:43:29.907 333 11343.03 31.50 56951.64 88888.00 2016-11-28 10:43:30.407 333 11343.30 31.55 56951.55 88888.00 2016-11-28 10:43:30.907 333 11343.53 31.64 56951.40 88888.00 2016-11-28 10:43:31.407 333 11343.76 32.29 56951.33 88888.00 2016-11-28 10:43:31.907 333 11343.98 32.77 56951.27 88888.00 2016-11-28 10:43:32.407 333 11344.16 32.92 56951.13 88888.00 2016-11-28 10:43:32.907 333 11344.41 32.98 56951.10 88888.00 2016-11-28 10:43:33.407 333 11344.69 33.08 56951.06 88888.00 2016-11-28 10:43:33.907 333 11344.91 33.13 56950.99 88888.00 2016-11-28 10:43:34.407 333 11345.09 33.13 56950.92 88888.00 2016-11-28 10:43:34.907 333 11345.37 32.72 56950.79 88888.00 2016-11-28 10:43:35.407 333 11345.60 32.45 56950.70 88888.00 2016-11-28 10:43:35.907 333 11345.80 33.05 56950.61 88888.00 2016-11-28 10:43:36.407 333 11346.06 32.92 56950.60 88888.00 2016-11-28 10:43:36.907 333 11346.30 32.61 56950.56 88888.00 2016-11-28 10:43:37.407 333 11346.46 32.65 56950.53 88888.00 2016-11-28 10:43:37.907 333 11346.71 32.70 56950.56 88888.00 2016-11-28 10:43:38.407 333 11346.93 32.63 56950.55 88888.00 2016-11-28 10:43:38.907 333 11347.14 32.65 56950.48 88888.00 2016-11-28 10:43:39.407 333 11347.33 32.74 56950.56 88888.00 2016-11-28 10:43:39.907 333 11347.59 32.86 56950.56 88888.00 2016-11-28 10:43:40.407 333 11347.73 33.22 56950.49 88888.00 2016-11-28 10:43:40.907 333 11347.90 33.41 56950.53 88888.00 2016-11-28 10:43:41.407 333 11348.10 33.04 56950.54 88888.00 2016-11-28 10:43:41.907 333 11348.28 32.94 56950.54 88888.00 2016-11-28 10:43:42.407 333 11348.51 32.99 56950.60 88888.00 2016-11-28 10:43:42.907 333 11348.70 33.51 56950.59 88888.00 2016-11-28 10:43:43.407 333 11348.82 33.99 56950.61 88888.00 2016-11-28 10:43:43.907 333 11349.00 34.07 56950.68 88888.00 2016-11-28 10:43:44.407 333 11349.14 34.14 56950.69 88888.00 2016-11-28 10:43:44.907 333 11349.32 34.04 56950.62 88888.00 2016-11-28 10:43:45.407 333 11349.49 33.39 56950.57 88888.00 2016-11-28 10:43:45.907 333 11349.61 33.11 56950.59 88888.00 2016-11-28 10:43:46.407 333 11349.80 33.01 56950.55 88888.00 2016-11-28 10:43:46.907 333 11349.88 32.98 56950.56 88888.00 2016-11-28 10:43:47.407 333 11350.01 33.08 56950.61 88888.00 2016-11-28 10:43:47.907 333 11350.15 33.11 56950.61 88888.00 2016-11-28 10:43:48.407 333 11350.26 33.07 56950.61 88888.00 2016-11-28 10:43:48.907 333 11350.34 32.97 56950.56 88888.00 2016-11-28 10:43:49.407 333 11350.43 32.98 56950.51 88888.00 2016-11-28 10:43:49.907 333 11350.51 32.97 56950.46 88888.00 2016-11-28 10:43:50.407 333 11350.56 32.95 56950.46 88888.00 2016-11-28 10:43:50.907 333 11350.70 32.93 56950.42 88888.00 2016-11-28 10:43:51.407 333 11350.78 32.95 56950.40 88888.00 2016-11-28 10:43:51.907 333 11350.82 33.53 56950.33 88888.00 2016-11-28 10:43:52.407 333 11350.85 33.79 56950.25 88888.00 2016-11-28 10:43:52.907 333 11350.97 33.68 56950.25 88888.00 2016-11-28 10:43:53.407 333 11350.98 33.49 56950.22 88888.00 2016-11-28 10:43:53.907 333 11351.03 32.90 56950.23 88888.00 2016-11-28 10:43:54.407 333 11351.11 33.06 56950.17 88888.00 2016-11-28 10:43:54.907 333 11351.14 32.72 56950.10 88888.00 2016-11-28 10:43:55.407 333 11351.17 32.45 56950.05 88888.00 2016-11-28 10:43:55.907 333 11351.30 32.38 56950.01 88888.00 2016-11-28 10:43:56.407 333 11351.32 32.37 56949.97 88888.00 2016-11-28 10:43:56.907 333 11351.32 32.88 56949.95 88888.00 2016-11-28 10:43:57.407 333 11351.41 32.74 56949.97 88888.00 2016-11-28 10:43:57.907 333 11351.41 32.40 56949.96 88888.00 2016-11-28 10:43:58.407 333 11351.43 32.50 56949.92 88888.00 2016-11-28 10:43:58.907 333 11351.45 32.31 56949.95 88888.00 2016-11-28 10:43:59.407 333 11351.53 32.16 56949.92 88888.00 2016-11-28 10:43:59.907 333 11351.53 32.11 56949.89 88888.00 2016-11-28 10:44:00.407 333 11351.51 32.04 56949.91 88888.00 2016-11-28 10:44:00.907 333 11351.53 32.23 56949.91 88888.00 2016-11-28 10:44:01.407 333 11351.53 32.57 56949.95 88888.00 2016-11-28 10:44:01.907 333 11351.53 32.10 56949.99 88888.00 2016-11-28 10:44:02.407 333 11351.61 32.34 56949.99 88888.00 2016-11-28 10:44:02.907 333 11351.55 32.51 56950.03 88888.00 2016-11-28 10:44:03.407 333 11351.58 32.29 56950.04 88888.00 2016-11-28 10:44:03.907 333 11351.61 31.96 56950.06 88888.00 2016-11-28 10:44:04.407 333 11351.57 31.76 56950.12 88888.00 2016-11-28 10:44:04.907 333 11351.59 31.78 56950.18 88888.00 2016-11-28 10:44:05.407 333 11351.62 31.93 56950.20 88888.00 2016-11-28 10:44:05.907 333 11351.58 31.90 56950.22 88888.00 2016-11-28 10:44:06.407 333 11351.51 31.98 56950.27 88888.00 2016-11-28 10:44:06.907 333 11351.47 31.82 56950.34 88888.00 2016-11-28 10:44:07.407 333 11351.55 31.56 56950.40 88888.00 2016-11-28 10:44:07.907 333 11351.54 31.43 56950.42 88888.00 2016-11-28 10:44:08.407 333 11351.54 31.79 56950.41 88888.00 2016-11-28 10:44:08.907 333 11351.53 31.71 56950.48 88888.00 2016-11-28 10:44:09.407 333 11351.52 31.50 56950.53 88888.00 2016-11-28 10:44:09.907 333 11351.53 31.37 56950.62 88888.00 2016-11-28 10:44:10.407 333 11351.58 31.36 56950.65 88888.00 2016-11-28 10:44:10.907 333 11351.62 31.78 56950.72 88888.00 2016-11-28 10:44:11.407 333 11351.61 32.30 56950.81 88888.00 2016-11-28 10:44:11.907 333 11351.68 32.00 56950.91 88888.00 2016-11-28 10:44:12.407 333 11351.68 31.54 56951.05 88888.00 2016-11-28 10:44:12.907 333 11351.62 31.59 56951.19 88888.00 2016-11-28 10:44:13.407 333 11351.67 31.83 56951.31 88888.00 2016-11-28 10:44:13.907 333 11351.72 31.35 56951.40 88888.00 2016-11-28 10:44:14.407 333 11351.67 31.23 56951.47 88888.00 2016-11-28 10:44:14.907 333 11351.69 31.16 56951.65 88888.00 2016-11-28 10:44:15.407 333 11351.72 31.11 56951.79 88888.00 2016-11-28 10:44:15.907 333 11351.64 31.00 56951.95 88888.00 2016-11-28 10:44:16.407 333 11351.60 30.87 56952.04 88888.00 2016-11-28 10:44:16.907 333 11351.58 30.79 56952.26 88888.00 2016-11-28 10:44:17.407 333 11351.50 31.20 56952.48 88888.00 2016-11-28 10:44:17.907 333 11351.45 31.24 56952.65 88888.00 2016-11-28 10:44:18.407 333 11351.46 30.88 56952.87 88888.00 2016-11-28 10:44:18.907 333 11351.36 31.14 56953.07 88888.00 2016-11-28 10:44:19.407 333 11351.22 31.58 56953.22 88888.00 2016-11-28 10:44:19.907 333 11351.16 31.68 56953.42 88888.00 2016-11-28 10:44:20.407 333 11351.07 31.63 56953.65 88888.00 2016-11-28 10:44:20.907 333 11350.93 31.56 56953.83 88888.00 2016-11-28 10:44:21.407 333 11350.81 31.56 56954.00 88888.00 2016-11-28 10:44:21.907 333 11350.70 31.64 56954.21 88888.00 2016-11-28 10:44:22.407 333 11350.53 31.63 56954.41 88888.00 2016-11-28 10:44:22.907 333 11350.41 31.63 56954.60 88888.00 2016-11-28 10:44:23.407 333 11350.25 31.56 56954.81 88888.00 2016-11-28 10:44:23.907 333 11350.07 31.52 56955.05 88888.00 2016-11-28 10:44:24.407 333 11349.92 31.55 56955.31 88888.00 2016-11-28 10:44:24.907 333 11349.79 31.51 56955.55 88888.00 2016-11-28 10:44:25.407 333 11349.54 31.52 56955.77 88888.00 2016-11-28 10:44:25.907 333 11349.32 31.17 56955.95 88888.00 2016-11-28 10:44:26.407 333 11349.15 30.73 56956.18 88888.00 2016-11-28 10:44:26.907 333 11349.02 30.73 56956.40 88888.00 2016-11-28 10:44:27.407 333 11348.76 30.91 56956.66 88888.00 2016-11-28 10:44:27.907 333 11348.55 31.17 56956.92 88888.00 2016-11-28 10:44:28.407 333 11348.38 31.54 56957.15 88888.00 2016-11-28 10:44:28.907 333 11348.12 31.44 56957.34 88888.00 2016-11-28 10:44:29.407 333 11347.89 31.23 56957.53 88888.00 2016-11-28 10:44:29.907 333 11347.77 31.21 56957.68 88888.00 2016-11-28 10:44:30.407 333 11347.51 31.48 56957.86 88888.00 2016-11-28 10:44:30.907 333 11347.33 31.58 56958.07 88888.00 2016-11-28 10:44:31.407 333 11347.16 31.41 56958.29 88888.00 2016-11-28 10:44:31.907 333 11346.93 31.56 56958.46 88888.00 2016-11-28 10:44:32.407 333 11346.68 31.47 56958.64 88888.00 2016-11-28 10:44:32.907 333 11346.51 31.52 56958.82 88888.00 2016-11-28 10:44:33.407 333 11346.31 31.54 56958.96 88888.00 2016-11-28 10:44:33.907 333 11346.06 31.50 56959.10 88888.00 2016-11-28 10:44:34.407 333 11345.96 31.65 56959.27 88888.00 2016-11-28 10:44:34.907 333 11345.81 31.70 56959.43 88888.00 2016-11-28 10:44:35.407 333 11345.61 32.13 56959.54 88888.00 2016-11-28 10:44:35.907 333 11345.47 32.26 56959.64 88888.00 2016-11-28 10:44:36.407 333 11345.41 32.12 56959.78 88888.00 2016-11-28 10:44:36.907 333 11345.26 31.93 56959.88 88888.00 2016-11-28 10:44:37.407 333 11345.15 31.82 56959.93 88888.00 2016-11-28 10:44:37.907 333 11345.05 32.17 56959.98 88888.00 2016-11-28 10:44:38.407 333 11344.93 32.63 56960.09 88888.00 2016-11-28 10:44:38.907 333 11344.78 32.77 56960.15 88888.00 2016-11-28 10:44:39.407 333 11344.69 32.60 56960.20 88888.00 2016-11-28 10:44:39.907 333 11344.64 32.37 56960.26 88888.00 2016-11-28 10:44:40.407 333 11344.55 32.22 56960.26 88888.00 2016-11-28 10:44:40.907 333 11344.49 32.59 56960.29 88888.00 2016-11-28 10:44:41.408 333 11344.36 32.58 56960.29 88888.00 2016-11-28 10:44:41.908 333 11344.22 32.60 56960.29 88888.00 2016-11-28 10:44:42.408 333 11344.14 32.71 56960.28 88888.00 2016-11-28 10:44:42.908 333 11344.05 32.80 56960.25 88888.00 2016-11-28 10:44:43.408 333 11343.97 32.93 56960.23 88888.00 2016-11-28 10:44:43.908 333 11343.94 33.26 56960.18 88888.00 2016-11-28 10:44:44.408 333 11343.91 33.24 56960.12 88888.00 2016-11-28 10:44:44.908 333 11343.81 32.70 56960.11 88888.00 2016-11-28 10:44:45.408 333 11343.69 32.90 56960.09 88888.00 2016-11-28 10:44:45.908 333 11343.74 33.08 56960.02 88888.00 2016-11-28 10:44:46.408 333 11343.63 33.24 56959.92 88888.00 2016-11-28 10:44:46.908 333 11343.58 33.27 56959.78 88888.00 2016-11-28 10:44:47.408 333 11343.56 33.05 56959.73 88888.00 2016-11-28 10:44:47.908 333 11343.51 33.04 56959.58 88888.00 2016-11-28 10:44:48.408 333 11343.45 32.87 56959.46 88888.00 2016-11-28 10:44:48.908 333 11343.39 33.45 56959.35 88888.00 2016-11-28 10:44:49.408 333 11343.32 33.79 56959.21 88888.00 2016-11-28 10:44:49.908 333 11343.25 33.74 56959.09 88888.00 2016-11-28 10:44:50.408 333 11343.26 33.80 56958.97 88888.00 2016-11-28 10:44:50.908 333 11343.24 33.82 56958.84 88888.00 2016-11-28 10:44:51.408 333 11343.19 33.82 56958.71 88888.00 2016-11-28 10:44:51.908 333 11343.20 33.40 56958.53 88888.00 2016-11-28 10:44:52.408 333 11343.20 33.17 56958.34 88888.00 2016-11-28 10:44:52.908 333 11343.19 32.94 56958.12 88888.00 2016-11-28 10:44:53.408 333 11343.18 32.86 56957.94 88888.00 2016-11-28 10:44:53.908 333 11343.19 32.99 56957.80 88888.00 2016-11-28 10:44:54.408 333 11343.13 33.61 56957.63 88888.00 2016-11-28 10:44:54.908 333 11343.09 33.76 56957.49 88888.00 2016-11-28 10:44:55.408 333 11343.10 33.76 56957.34 88888.00 2016-11-28 10:44:55.908 333 11343.13 33.80 56957.22 88888.00 2016-11-28 10:44:56.408 333 11343.14 33.68 56957.08 88888.00 2016-11-28 10:44:56.908 333 11343.18 33.77 56956.94 88888.00 2016-11-28 10:44:57.408 333 11343.16 33.81 56956.78 88888.00 2016-11-28 10:44:57.908 333 11343.09 33.83 56956.57 88888.00 2016-11-28 10:44:58.408 333 11343.07 33.80 56956.40 88888.00 2016-11-28 10:44:58.908 333 11343.14 33.77 56956.25 88888.00 2016-11-28 10:44:59.408 333 11343.07 33.75 56956.17 88888.00 2016-11-28 10:44:59.908 333 11343.04 33.74 56955.99 88888.00 2016-11-28 10:45:00.408 333 11343.04 33.75 56955.83 88888.00 2016-11-28 10:45:00.908 333 11343.04 33.76 56955.77 88888.00 2016-11-28 10:45:01.408 333 11342.97 33.72 56955.66 88888.00 2016-11-28 10:45:01.908 333 11342.96 33.70 56955.54 88888.00 2016-11-28 10:45:02.408 333 11342.93 33.68 56955.44 88888.00 2016-11-28 10:45:02.908 333 11342.80 33.63 56955.30 88888.00 2016-11-28 10:45:03.408 333 11342.79 33.51 56955.24 88888.00 2016-11-28 10:45:03.908 333 11342.79 33.45 56955.10 88888.00 2016-11-28 10:45:04.408 333 11342.75 33.06 56955.00 88888.00 2016-11-28 10:45:04.908 333 11342.70 32.71 56954.91 88888.00 2016-11-28 10:45:05.408 333 11342.69 32.44 56954.77 88888.00 2016-11-28 10:45:05.908 333 11342.59 32.87 56954.66 88888.00 2016-11-28 10:45:06.408 333 11342.57 33.06 56954.55 88888.00 2016-11-28 10:45:06.908 333 11342.51 32.47 56954.45 88888.00 2016-11-28 10:45:07.408 333 11342.47 32.25 56954.34 88888.00 2016-11-28 10:45:07.908 333 11342.42 32.13 56954.21 88888.00 2016-11-28 10:45:08.408 333 11342.41 32.05 56954.10 88888.00 2016-11-28 10:45:08.908 333 11342.29 32.05 56953.96 88888.00 2016-11-28 10:45:09.408 333 11342.17 32.49 56953.88 88888.00 2016-11-28 10:45:09.908 333 11342.16 32.32 56953.80 88888.00 2016-11-28 10:45:10.408 333 11342.15 32.06 56953.73 88888.00 2016-11-28 10:45:10.908 333 11342.06 31.98 56953.68 88888.00 2016-11-28 10:45:11.408 333 11341.98 31.79 56953.62 88888.00 2016-11-28 10:45:11.908 333 11341.88 31.95 56953.52 88888.00 2016-11-28 10:45:12.408 333 11341.77 31.81 56953.41 88888.00 2016-11-28 10:45:12.908 333 11341.70 31.92 56953.27 88888.00 2016-11-28 10:45:13.408 333 11341.64 32.08 56953.14 88888.00 2016-11-28 10:45:13.908 333 11341.47 31.79 56953.03 88888.00 2016-11-28 10:45:14.408 333 11341.40 31.83 56952.96 88888.00 2016-11-28 10:45:14.908 333 11341.40 31.81 56952.82 88888.00 2016-11-28 10:45:15.408 333 11341.29 31.85 56952.78 88888.00 2016-11-28 10:45:15.908 333 11341.18 31.56 56952.74 88888.00 2016-11-28 10:45:16.408 333 11341.09 31.06 56952.69 88888.00 2016-11-28 10:45:16.908 333 11340.96 31.08 56952.59 88888.00 2016-11-28 10:45:17.408 333 11340.90 31.43 56952.50 88888.00 2016-11-28 10:45:17.908 333 11340.81 31.70 56952.46 88888.00 2016-11-28 10:45:18.408 333 11340.74 31.21 56952.40 88888.00 2016-11-28 10:45:18.908 333 11340.67 30.90 56952.32 88888.00 2016-11-28 10:45:19.408 333 11340.68 31.01 56952.21 88888.00 2016-11-28 10:45:19.908 333 11340.66 30.97 56952.20 88888.00 2016-11-28 10:45:20.408 333 11340.57 31.03 56952.17 88888.00 2016-11-28 10:45:20.908 333 11340.52 30.97 56952.19 88888.00 2016-11-28 10:45:21.408 333 11340.52 30.93 56952.17 88888.00 2016-11-28 10:45:21.908 333 11340.40 31.34 56952.11 88888.00 2016-11-28 10:45:22.408 333 11340.33 31.18 56952.08 88888.00 2016-11-28 10:45:22.908 333 11340.39 30.69 56952.08 88888.00 2016-11-28 10:45:23.408 333 11340.35 30.56 56952.04 88888.00 2016-11-28 10:45:23.908 333 11340.28 30.50 56952.01 88888.00 2016-11-28 10:45:24.408 333 11340.22 30.57 56952.03 88888.00 2016-11-28 10:45:24.908 333 11340.18 30.56 56952.04 88888.00 2016-11-28 10:45:25.408 333 11340.14 30.56 56952.01 88888.00 2016-11-28 10:45:25.908 333 11340.16 30.60 56952.00 88888.00 2016-11-28 10:45:26.408 333 11340.12 30.76 56951.95 88888.00 2016-11-28 10:45:26.908 333 11340.05 30.77 56952.00 88888.00 2016-11-28 10:45:27.408 333 11340.08 30.66 56952.04 88888.00 2016-11-28 10:45:27.908 333 11340.07 30.88 56952.05 88888.00 2016-11-28 10:45:28.408 333 11340.07 31.54 56952.09 88888.00 2016-11-28 10:45:28.908 333 11340.01 31.76 56952.11 88888.00 2016-11-28 10:45:29.408 333 11339.97 31.41 56952.19 88888.00 2016-11-28 10:45:29.908 333 11339.93 31.10 56952.13 88888.00 2016-11-28 10:45:30.408 333 11339.94 31.18 56952.11 88888.00 2016-11-28 10:45:30.908 333 11339.98 31.00 56952.13 88888.00 2016-11-28 10:45:31.408 333 11339.94 31.20 56952.17 88888.00 2016-11-28 10:45:31.908 333 11339.91 31.28 56952.24 88888.00 2016-11-28 10:45:32.408 333 11339.99 31.44 56952.33 88888.00 2016-11-28 10:45:32.908 333 11339.92 31.14 56952.35 88888.00 2016-11-28 10:45:33.408 333 11339.85 31.06 56952.41 88888.00 2016-11-28 10:45:33.908 333 11339.90 31.09 56952.45 88888.00 2016-11-28 10:45:34.408 333 11339.93 31.13 56952.49 88888.00 2016-11-28 10:45:34.908 333 11339.88 31.15 56952.52 88888.00 2016-11-28 10:45:35.408 333 11339.92 31.23 56952.55 88888.00 2016-11-28 10:45:35.908 333 11340.01 31.52 56952.58 88888.00 2016-11-28 10:45:36.408 333 11339.99 31.62 56952.61 88888.00 2016-11-28 10:45:36.908 333 11339.95 31.45 56952.73 88888.00 2016-11-28 10:45:37.408 333 11340.05 31.47 56952.79 88888.00 2016-11-28 10:45:37.908 333 11340.12 31.84 56952.84 88888.00 2016-11-28 10:45:38.408 333 11340.11 32.43 56952.90 88888.00 2016-11-28 10:45:38.908 333 11340.15 32.59 56952.97 88888.00 2016-11-28 10:45:39.408 333 11340.16 32.60 56952.96 88888.00 2016-11-28 10:45:39.908 333 11340.14 32.64 56953.05 88888.00 2016-11-28 10:45:40.408 333 11340.20 32.36 56953.11 88888.00 2016-11-28 10:45:40.908 333 11340.24 32.00 56953.10 88888.00 2016-11-28 10:45:41.408 333 11340.22 32.50 56953.17 88888.00 2016-11-28 10:45:41.908 333 11340.26 32.47 56953.22 88888.00 2016-11-28 10:45:42.408 333 11340.29 32.37 56953.22 88888.00 2016-11-28 10:45:42.908 333 11340.29 32.51 56953.24 88888.00 2016-11-28 10:45:43.408 333 11340.33 32.72 56953.27 88888.00 2016-11-28 10:45:43.908 333 11340.39 32.52 56953.31 88888.00 2016-11-28 10:45:44.408 333 11340.35 32.44 56953.36 88888.00 2016-11-28 10:45:44.908 333 11340.33 32.43 56953.45 88888.00 2016-11-28 10:45:45.408 333 11340.36 32.34 56953.49 88888.00 2016-11-28 10:45:45.908 333 11340.39 32.39 56953.52 88888.00 2016-11-28 10:45:46.408 333 11340.45 32.75 56953.54 88888.00 2016-11-28 10:45:46.908 333 11340.47 32.87 56953.59 88888.00 2016-11-28 10:45:47.408 333 11340.48 32.85 56953.67 88888.00 2016-11-28 10:45:47.908 333 11340.47 33.06 56953.75 88888.00 2016-11-28 10:45:48.408 333 11340.50 33.05 56953.83 88888.00 2016-11-28 10:45:48.908 333 11340.59 33.11 56953.91 88888.00 2016-11-28 10:45:49.408 333 11340.64 33.25 56953.97 88888.00 2016-11-28 10:45:49.908 333 11340.67 33.41 56954.03 88888.00 2016-11-28 10:45:50.408 333 11340.73 33.34 56954.10 88888.00 2016-11-28 10:45:50.908 333 11340.69 33.43 56954.13 88888.00 2016-11-28 10:45:51.408 333 11340.76 33.62 56954.20 88888.00 2016-11-28 10:45:51.908 333 11340.90 33.69 56954.27 88888.00 2016-11-28 10:45:52.408 333 11340.89 33.88 56954.33 88888.00 2016-11-28 10:45:52.908 333 11340.92 33.89 56954.35 88888.00 2016-11-28 10:45:53.408 333 11341.03 34.01 56954.36 88888.00 2016-11-28 10:45:53.908 333 11341.09 34.36 56954.40 88888.00 2016-11-28 10:45:54.408 333 11341.13 34.30 56954.45 88888.00 2016-11-28 10:45:54.908 333 11341.30 34.36 56954.48 88888.00 2016-11-28 10:45:55.408 333 11341.40 34.41 56954.54 88888.00 2016-11-28 10:45:55.908 333 11341.44 34.33 56954.59 88888.00 2016-11-28 10:45:56.408 333 11341.57 34.19 56954.57 88888.00 2016-11-28 10:45:56.908 333 11341.68 34.65 56954.58 88888.00 2016-11-28 10:45:57.408 333 11341.79 34.95 56954.63 88888.00 2016-11-28 10:45:57.908 333 11341.91 34.96 56954.61 88888.00 2016-11-28 10:45:58.408 333 11342.01 35.45 56954.61 88888.00 2016-11-28 10:45:58.908 333 11342.12 35.73 56954.59 88888.00 2016-11-28 10:45:59.408 333 11342.28 35.63 56954.63 88888.00 2016-11-28 10:45:59.908 333 11342.44 35.67 56954.70 88888.00 2016-11-28 10:46:00.408 333 11342.59 35.58 56954.65 88888.00 2016-11-28 10:46:00.908 333 11342.63 35.38 56954.66 88888.00 2016-11-28 10:46:01.408 333 11342.82 35.24 56954.63 88888.00 2016-11-28 10:46:01.908 333 11342.97 35.23 56954.60 88888.00 2016-11-28 10:46:02.408 333 11343.11 35.35 56954.51 88888.00 2016-11-28 10:46:02.908 333 11343.27 35.42 56954.39 88888.00 2016-11-28 10:46:03.408 333 11343.46 35.53 56954.32 88888.00 2016-11-28 10:46:03.908 333 11343.59 35.64 56954.25 88888.00 2016-11-28 10:46:04.408 333 11343.75 35.70 56954.16 88888.00 2016-11-28 10:46:04.908 333 11343.93 35.78 56954.08 88888.00 2016-11-28 10:46:05.408 333 11344.07 35.99 56954.01 88888.00 2016-11-28 10:46:05.908 333 11344.26 36.14 56953.94 88888.00 2016-11-28 10:46:06.408 333 11344.49 36.31 56953.83 88888.00 2016-11-28 10:46:06.908 333 11344.66 36.38 56953.63 88888.00 2016-11-28 10:46:07.408 333 11344.91 36.45 56953.52 88888.00 2016-11-28 10:46:07.908 333 11345.21 36.45 56953.38 88888.00 2016-11-28 10:46:08.408 333 11345.46 36.47 56953.22 88888.00 2016-11-28 10:46:08.908 333 11345.61 36.54 56953.10 88888.00 2016-11-28 10:46:09.408 333 11345.90 36.52 56952.98 88888.00 2016-11-28 10:46:09.908 333 11346.15 36.73 56952.86 88888.00 2016-11-28 10:46:10.408 333 11346.34 37.25 56952.72 88888.00 2016-11-28 10:46:10.908 333 11346.61 37.00 56952.59 88888.00 2016-11-28 10:46:11.408 333 11346.87 36.96 56952.46 88888.00 2016-11-28 10:46:11.908 333 11347.06 37.16 56952.32 88888.00 2016-11-28 10:46:12.408 333 11347.31 37.13 56952.20 88888.00 2016-11-28 10:46:12.908 333 11347.59 37.07 56952.07 88888.00 2016-11-28 10:46:13.408 333 11347.79 36.58 56951.96 88888.00 2016-11-28 10:46:13.908 333 11347.99 36.54 56951.84 88888.00 2016-11-28 10:46:14.408 333 11348.20 36.52 56951.71 88888.00 2016-11-28 10:46:14.908 333 11348.35 36.47 56951.50 88888.00 2016-11-28 10:46:15.408 333 11348.51 36.47 56951.42 88888.00 2016-11-28 10:46:15.908 333 11348.74 36.44 56951.28 88888.00 2016-11-28 10:46:16.408 333 11348.90 36.39 56951.15 88888.00 2016-11-28 10:46:16.908 333 11349.00 36.40 56951.06 88888.00 2016-11-28 10:46:17.408 333 11349.17 36.32 56950.94 88888.00 2016-11-28 10:46:17.908 333 11349.35 36.26 56950.79 88888.00 2016-11-28 10:46:18.408 333 11349.46 36.25 56950.69 88888.00 2016-11-28 10:46:18.908 333 11349.57 36.25 56950.57 88888.00 2016-11-28 10:46:19.408 333 11349.72 36.13 56950.44 88888.00 2016-11-28 10:46:19.908 333 11349.77 36.04 56950.27 88888.00 2016-11-28 10:46:20.408 333 11349.92 36.03 56950.15 88888.00 2016-11-28 10:46:20.908 333 11350.09 35.94 56950.04 88888.00 2016-11-28 10:46:21.408 333 11350.07 35.90 56949.89 88888.00 2016-11-28 10:46:21.908 333 11350.07 36.03 56949.76 88888.00 2016-11-28 10:46:22.408 333 11350.20 36.24 56949.63 88888.00 2016-11-28 10:46:22.908 333 11350.28 35.80 56949.51 88888.00 2016-11-28 10:46:23.408 333 11350.39 35.66 56949.45 88888.00 2016-11-28 10:46:23.908 333 11350.47 35.52 56949.31 88888.00 2016-11-28 10:46:24.408 333 11350.46 35.50 56949.16 88888.00 2016-11-28 10:46:24.908 333 11350.49 35.39 56949.05 88888.00 2016-11-28 10:46:25.408 333 11350.56 35.33 56948.96 88888.00 2016-11-28 10:46:25.908 333 11350.62 35.25 56948.86 88888.00 2016-11-28 10:46:26.408 333 11350.57 35.16 56948.75 88888.00 2016-11-28 10:46:26.908 333 11350.62 35.15 56948.66 88888.00 2016-11-28 10:46:27.408 333 11350.67 35.05 56948.52 88888.00 2016-11-28 10:46:27.908 333 11350.65 34.99 56948.43 88888.00 2016-11-28 10:46:28.408 333 11350.64 34.87 56948.37 88888.00 2016-11-28 10:46:28.908 333 11350.69 34.78 56948.28 88888.00 2016-11-28 10:46:29.408 333 11350.65 34.69 56948.16 88888.00 2016-11-28 10:46:29.908 333 11350.57 34.58 56948.07 88888.00 2016-11-28 10:46:30.408 333 11350.61 34.49 56947.97 88888.00 2016-11-28 10:46:30.908 333 11350.63 34.42 56947.87 88888.00 2016-11-28 10:46:31.408 333 11350.58 34.33 56947.83 88888.00 2016-11-28 10:46:31.908 333 11350.57 34.23 56947.72 88888.00 2016-11-28 10:46:32.408 333 11350.60 34.29 56947.61 88888.00 2016-11-28 10:46:32.908 333 11350.56 34.90 56947.51 88888.00 2016-11-28 10:46:33.408 333 11350.58 34.96 56947.46 88888.00 2016-11-28 10:46:33.908 333 11350.65 34.54 56947.40 88888.00 2016-11-28 10:46:34.408 333 11350.60 34.29 56947.34 88888.00 2016-11-28 10:46:34.908 333 11350.58 34.37 56947.34 88888.00 2016-11-28 10:46:35.408 333 11350.64 34.33 56947.27 88888.00 2016-11-28 10:46:35.908 333 11350.65 33.76 56947.21 88888.00 2016-11-28 10:46:36.408 333 11350.65 33.59 56947.19 88888.00 2016-11-28 10:46:36.908 333 11350.69 33.53 56947.16 88888.00 2016-11-28 10:46:37.408 333 11350.64 33.51 56947.12 88888.00 2016-11-28 10:46:37.908 333 11350.61 33.40 56947.02 88888.00 2016-11-28 10:46:38.408 333 11350.65 33.47 56947.01 88888.00 2016-11-28 10:46:38.908 333 11350.67 33.31 56947.03 88888.00 2016-11-28 10:46:39.408 333 11350.64 33.15 56947.06 88888.00 2016-11-28 10:46:39.908 333 11350.62 33.31 56947.12 88888.00 2016-11-28 10:46:40.408 333 11350.65 33.14 56947.15 88888.00 2016-11-28 10:46:40.908 333 11350.64 33.09 56947.13 88888.00 2016-11-28 10:46:41.409 333 11350.64 33.59 56947.13 88888.00 2016-11-28 10:46:41.909 333 11350.62 33.69 56947.22 88888.00 2016-11-28 10:46:42.409 333 11350.61 33.13 56947.25 88888.00 2016-11-28 10:46:42.909 333 11350.58 32.81 56947.30 88888.00 2016-11-28 10:46:43.409 333 11350.61 32.72 56947.38 88888.00 2016-11-28 10:46:43.909 333 11350.58 32.66 56947.46 88888.00 2016-11-28 10:46:44.409 333 11350.56 32.83 56947.54 88888.00 2016-11-28 10:46:44.909 333 11350.62 32.73 56947.65 88888.00 2016-11-28 10:46:45.409 333 11350.60 32.66 56947.73 88888.00 2016-11-28 10:46:45.909 333 11350.54 33.13 56947.87 88888.00 2016-11-28 10:46:46.409 333 11350.57 33.14 56947.99 88888.00 2016-11-28 10:46:46.909 333 11350.57 32.88 56948.07 88888.00 2016-11-28 10:46:47.409 333 11350.54 32.64 56948.22 88888.00 2016-11-28 10:46:47.909 333 11350.53 32.52 56948.35 88888.00 2016-11-28 10:46:48.409 333 11350.47 32.56 56948.49 88888.00 2016-11-28 10:46:48.909 333 11350.46 33.00 56948.66 88888.00 2016-11-28 10:46:49.409 333 11350.51 33.28 56948.84 88888.00 2016-11-28 10:46:49.909 333 11350.54 33.14 56948.96 88888.00 2016-11-28 10:46:50.409 333 11350.44 33.09 56949.09 88888.00 2016-11-28 10:46:50.909 333 11350.41 32.72 56949.24 88888.00 2016-11-28 10:46:51.409 333 11350.47 32.87 56949.37 88888.00 2016-11-28 10:46:51.909 333 11350.37 33.25 56949.57 88888.00 2016-11-28 10:46:52.409 333 11350.35 33.15 56949.72 88888.00 2016-11-28 10:46:52.909 333 11350.42 32.72 56949.80 88888.00 2016-11-28 10:46:53.409 333 11350.39 32.36 56949.91 88888.00 2016-11-28 10:46:53.909 333 11350.33 32.33 56950.05 88888.00 2016-11-28 10:46:54.409 333 11350.30 32.98 56950.20 88888.00 2016-11-28 10:46:54.909 333 11350.37 33.31 56950.35 88888.00 2016-11-28 10:46:55.409 333 11350.30 33.33 56950.55 88888.00 2016-11-28 10:46:55.909 333 11350.20 33.42 56950.75 88888.00 2016-11-28 10:46:56.409 333 11350.18 33.48 56950.94 88888.00 2016-11-28 10:46:56.909 333 11350.08 33.51 56951.14 88888.00 2016-11-28 10:46:57.409 333 11350.00 33.53 56951.33 88888.00 2016-11-28 10:46:57.909 333 11350.04 33.53 56951.49 88888.00 2016-11-28 10:46:58.409 333 11349.97 33.35 56951.68 88888.00 2016-11-28 10:46:58.909 333 11349.84 33.51 56951.87 88888.00 2016-11-28 10:46:59.409 333 11349.80 33.54 56952.02 88888.00 2016-11-28 10:46:59.909 333 11349.72 33.09 56952.23 88888.00 2016-11-28 10:47:00.409 333 11349.54 32.92 56952.40 88888.00 2016-11-28 10:47:00.909 333 11349.52 33.36 56952.54 88888.00 2016-11-28 10:47:01.409 333 11349.44 33.51 56952.75 88888.00 2016-11-28 10:47:01.909 333 11349.29 33.11 56952.97 88888.00 2016-11-28 10:47:02.409 333 11349.24 33.01 56953.13 88888.00 2016-11-28 10:47:02.909 333 11349.21 33.06 56953.29 88888.00 2016-11-28 10:47:03.409 333 11349.07 33.32 56953.44 88888.00 2016-11-28 10:47:03.909 333 11348.97 33.65 56953.56 88888.00 2016-11-28 10:47:04.409 333 11348.97 33.48 56953.73 88888.00 2016-11-28 10:47:04.909 333 11348.86 33.55 56953.87 88888.00 2016-11-28 10:47:05.409 333 11348.70 33.81 56954.00 88888.00 2016-11-28 10:47:05.909 333 11348.65 33.70 56954.13 88888.00 2016-11-28 10:47:06.409 333 11348.56 33.45 56954.21 88888.00 2016-11-28 10:47:06.909 333 11348.45 33.39 56954.29 88888.00 2016-11-28 10:47:07.409 333 11348.41 33.40 56954.40 88888.00 2016-11-28 10:47:07.909 333 11348.35 33.62 56954.46 88888.00 2016-11-28 10:47:08.409 333 11348.27 34.28 56954.51 88888.00 2016-11-28 10:47:08.909 333 11348.24 34.41 56954.61 88888.00 2016-11-28 10:47:09.409 333 11348.21 34.16 56954.61 88888.00 2016-11-28 10:47:09.909 333 11348.13 34.42 56954.60 88888.00 2016-11-28 10:47:10.409 333 11348.13 34.47 56954.63 88888.00 2016-11-28 10:47:10.909 333 11348.11 34.34 56954.63 88888.00 2016-11-28 10:47:11.409 333 11348.06 34.29 56954.60 88888.00 2016-11-28 10:47:11.909 333 11348.03 34.42 56954.61 88888.00 2016-11-28 10:47:12.409 333 11348.04 34.37 56954.59 88888.00 2016-11-28 10:47:12.909 333 11347.98 34.28 56954.55 88888.00 2016-11-28 10:47:13.409 333 11347.93 34.13 56954.52 88888.00 2016-11-28 10:47:13.909 333 11347.98 34.08 56954.52 88888.00 2016-11-28 10:47:14.409 333 11347.94 34.24 56954.52 88888.00 2016-11-28 10:47:14.909 333 11347.86 34.23 56954.52 88888.00 2016-11-28 10:47:15.409 333 11347.93 34.20 56954.51 88888.00 2016-11-28 10:47:15.909 333 11347.94 34.54 56954.48 88888.00 2016-11-28 10:47:16.409 333 11347.87 34.57 56954.46 88888.00 2016-11-28 10:47:16.909 333 11347.86 34.64 56954.48 88888.00 2016-11-28 10:47:17.409 333 11347.92 34.71 56954.47 88888.00 2016-11-28 10:47:17.909 333 11347.86 34.82 56954.42 88888.00 2016-11-28 10:47:18.409 333 11347.86 34.69 56954.45 88888.00 2016-11-28 10:47:18.909 333 11347.93 34.33 56954.47 88888.00 2016-11-28 10:47:19.409 333 11347.93 34.41 56954.45 88888.00 2016-11-28 10:47:19.909 333 11347.93 34.78 56954.47 88888.00 2016-11-28 10:47:20.409 333 11348.01 34.51 56954.46 88888.00 2016-11-28 10:47:20.909 333 11348.05 34.37 56954.50 88888.00 2016-11-28 10:47:21.409 333 11348.12 34.41 56954.50 88888.00 2016-11-28 10:47:21.909 333 11348.14 34.47 56954.51 88888.00 2016-11-28 10:47:22.409 333 11348.17 34.54 56954.53 88888.00 2016-11-28 10:47:22.909 333 11348.15 34.57 56954.61 88888.00 2016-11-28 10:47:23.409 333 11348.20 34.65 56954.65 88888.00 2016-11-28 10:47:23.909 333 11348.28 34.68 56954.70 88888.00 2016-11-28 10:47:24.409 333 11348.29 34.76 56954.72 88888.00 2016-11-28 10:47:24.909 333 11348.33 34.85 56954.74 88888.00 2016-11-28 10:47:25.409 333 11348.45 35.09 56954.77 88888.00 2016-11-28 10:47:25.909 333 11348.45 35.04 56954.84 88888.00 2016-11-28 10:47:26.409 333 11348.40 35.01 56954.83 88888.00 2016-11-28 10:47:26.909 333 11348.55 35.06 56954.86 88888.00 2016-11-28 10:47:27.409 333 11348.68 35.09 56954.86 88888.00 2016-11-28 10:47:27.909 333 11348.72 35.16 56954.84 88888.00 2016-11-28 10:47:28.409 333 11348.79 35.23 56954.85 88888.00 2016-11-28 10:47:28.909 333 11348.84 35.26 56954.84 88888.00 2016-11-28 10:47:29.409 333 11348.88 35.31 56954.81 88888.00 2016-11-28 10:47:29.909 333 11348.95 35.42 56954.74 88888.00 2016-11-28 10:47:30.409 333 11349.07 35.78 56954.68 88888.00 2016-11-28 10:47:30.909 333 11349.12 35.97 56954.63 88888.00 2016-11-28 10:47:31.409 333 11349.17 35.86 56954.61 88888.00 2016-11-28 10:47:31.909 333 11349.29 35.81 56954.57 88888.00 2016-11-28 10:47:32.409 333 11349.33 35.80 56954.42 88888.00 2016-11-28 10:47:32.909 333 11349.42 36.08 56954.34 88888.00 2016-11-28 10:47:33.409 333 11349.53 35.84 56954.21 88888.00 2016-11-28 10:47:33.909 333 11349.59 36.21 56954.08 88888.00 2016-11-28 10:47:34.409 333 11349.66 36.68 56953.90 88888.00 2016-11-28 10:47:34.909 333 11349.78 36.68 56953.76 88888.00 2016-11-28 10:47:35.409 333 11349.93 36.69 56953.59 88888.00 2016-11-28 10:47:35.909 333 11350.05 36.69 56953.49 88888.00 2016-11-28 10:47:36.409 333 11350.15 36.06 56953.39 88888.00 2016-11-28 10:47:36.909 333 11350.32 35.72 56953.26 88888.00 2016-11-28 10:47:37.409 333 11350.39 35.79 56953.10 88888.00 2016-11-28 10:47:37.909 333 11350.50 36.37 56952.88 88888.00 2016-11-28 10:47:38.409 333 11350.74 36.05 56952.67 88888.00 2016-11-28 10:47:38.909 333 11350.84 35.70 56952.47 88888.00 2016-11-28 10:47:39.409 333 11350.99 35.67 56952.29 88888.00 2016-11-28 10:47:39.909 333 11351.20 35.66 56952.11 88888.00 2016-11-28 10:47:40.409 333 11351.36 35.64 56951.90 88888.00 2016-11-28 10:47:40.909 333 11351.51 35.64 56951.72 88888.00 2016-11-28 10:47:41.409 333 11351.71 35.64 56951.52 88888.00 2016-11-28 10:47:41.909 333 11351.88 35.74 56951.34 88888.00 2016-11-28 10:47:42.409 333 11352.00 36.40 56951.24 88888.00 2016-11-28 10:47:42.909 333 11352.21 36.62 56951.01 88888.00 2016-11-28 10:47:43.409 333 11352.36 36.44 56950.82 88888.00 2016-11-28 10:47:43.909 333 11352.50 35.71 56950.63 88888.00 2016-11-28 10:47:44.409 333 11352.65 35.53 56950.49 88888.00 2016-11-28 10:47:44.909 333 11352.80 35.56 56950.34 88888.00 2016-11-28 10:47:45.409 333 11353.00 35.63 56950.15 88888.00 2016-11-28 10:47:45.909 333 11353.18 36.15 56949.97 88888.00 2016-11-28 10:47:46.409 333 11353.40 36.18 56949.89 88888.00 2016-11-28 10:47:46.909 333 11353.54 35.86 56949.79 88888.00 2016-11-28 10:47:47.409 333 11353.67 35.59 56949.66 88888.00 2016-11-28 10:47:47.909 333 11353.84 35.17 56949.53 88888.00 2016-11-28 10:47:48.409 333 11354.01 35.01 56949.38 88888.00 2016-11-28 10:47:48.909 333 11354.11 34.94 56949.29 88888.00 2016-11-28 10:47:49.409 333 11354.24 34.90 56949.24 88888.00 2016-11-28 10:47:49.909 333 11354.42 34.87 56949.18 88888.00 2016-11-28 10:47:50.409 333 11354.50 34.83 56949.05 88888.00 2016-11-28 10:47:50.909 333 11354.58 34.83 56948.98 88888.00 2016-11-28 10:47:51.409 333 11354.73 34.83 56948.94 88888.00 2016-11-28 10:47:51.909 333 11354.81 34.76 56948.92 88888.00 2016-11-28 10:47:52.409 333 11354.91 34.85 56948.93 88888.00 2016-11-28 10:47:52.909 333 11355.06 34.78 56948.83 88888.00 2016-11-28 10:47:53.409 333 11355.09 34.61 56948.76 88888.00 2016-11-28 10:47:53.909 333 11355.08 34.54 56948.73 88888.00 2016-11-28 10:47:54.409 333 11355.13 34.48 56948.74 88888.00 2016-11-28 10:47:54.909 333 11355.21 34.40 56948.73 88888.00 2016-11-28 10:47:55.409 333 11355.23 34.33 56948.69 88888.00 2016-11-28 10:47:55.909 333 11355.27 34.31 56948.70 88888.00 2016-11-28 10:47:56.409 333 11355.33 34.35 56948.67 88888.00 2016-11-28 10:47:56.909 333 11355.30 34.28 56948.66 88888.00 2016-11-28 10:47:57.409 333 11355.30 34.26 56948.61 88888.00 2016-11-28 10:47:57.909 333 11355.35 34.20 56948.61 88888.00 2016-11-28 10:47:58.409 333 11355.35 34.13 56948.61 88888.00 2016-11-28 10:47:58.909 333 11355.34 34.22 56948.62 88888.00 2016-11-28 10:47:59.409 333 11355.37 34.30 56948.62 88888.00 2016-11-28 10:47:59.909 333 11355.40 34.04 56948.57 88888.00 2016-11-28 10:48:00.409 333 11355.40 33.99 56948.56 88888.00 2016-11-28 10:48:00.909 333 11355.44 33.99 56948.52 88888.00 2016-11-28 10:48:01.409 333 11355.46 33.95 56948.51 88888.00 2016-11-28 10:48:01.909 333 11355.43 33.88 56948.51 88888.00 2016-11-28 10:48:02.409 333 11355.48 33.83 56948.52 88888.00 2016-11-28 10:48:02.909 333 11355.49 33.81 56948.52 88888.00 2016-11-28 10:48:03.409 333 11355.51 33.80 56948.45 88888.00 2016-11-28 10:48:03.909 333 11355.56 33.81 56948.43 88888.00 2016-11-28 10:48:04.409 333 11355.60 33.75 56948.43 88888.00 2016-11-28 10:48:04.909 333 11355.60 33.72 56948.35 88888.00 2016-11-28 10:48:05.409 333 11355.64 33.70 56948.30 88888.00 2016-11-28 10:48:05.909 333 11355.67 33.69 56948.29 88888.00 2016-11-28 10:48:06.409 333 11355.68 33.69 56948.26 88888.00 2016-11-28 10:48:06.909 333 11355.72 33.67 56948.22 88888.00 2016-11-28 10:48:07.409 333 11355.76 33.69 56948.15 88888.00 2016-11-28 10:48:07.909 333 11355.79 33.69 56948.06 88888.00 2016-11-28 10:48:08.409 333 11355.81 33.66 56948.05 88888.00 2016-11-28 10:48:08.909 333 11355.88 33.62 56948.04 88888.00 2016-11-28 10:48:09.409 333 11355.92 33.56 56948.02 88888.00 2016-11-28 10:48:09.909 333 11355.93 33.56 56948.02 88888.00 2016-11-28 10:48:10.409 333 11355.93 33.60 56948.04 88888.00 2016-11-28 10:48:10.909 333 11356.06 33.63 56947.97 88888.00 2016-11-28 10:48:11.409 333 11356.17 33.62 56947.90 88888.00 2016-11-28 10:48:11.909 333 11356.26 33.56 56947.86 88888.00 2016-11-28 10:48:12.409 333 11356.38 33.56 56947.83 88888.00 2016-11-28 10:48:12.909 333 11356.42 33.58 56947.77 88888.00 2016-11-28 10:48:13.409 333 11356.48 33.60 56947.72 88888.00 2016-11-28 10:48:13.909 333 11356.56 33.68 56947.66 88888.00 2016-11-28 10:48:14.409 333 11356.58 33.97 56947.57 88888.00 2016-11-28 10:48:14.909 333 11356.66 33.95 56947.57 88888.00 2016-11-28 10:48:15.409 333 11356.81 34.00 56947.52 88888.00 2016-11-28 10:48:15.909 333 11356.88 34.15 56947.45 88888.00 2016-11-28 10:48:16.409 333 11356.89 33.93 56947.34 88888.00 2016-11-28 10:48:16.909 333 11356.94 33.81 56947.29 88888.00 2016-11-28 10:48:17.409 333 11357.07 33.89 56947.25 88888.00 2016-11-28 10:48:17.909 333 11357.11 33.61 56947.22 88888.00 2016-11-28 10:48:18.409 333 11357.16 33.55 56947.16 88888.00 2016-11-28 10:48:18.909 333 11357.28 33.74 56947.13 88888.00 2016-11-28 10:48:19.409 333 11357.28 33.74 56947.07 88888.00 2016-11-28 10:48:19.909 333 11357.30 33.19 56947.00 88888.00 2016-11-28 10:48:20.409 333 11357.44 32.97 56946.96 88888.00 2016-11-28 10:48:20.909 333 11357.46 32.91 56946.94 88888.00 2016-11-28 10:48:21.409 333 11357.45 33.02 56946.94 88888.00 2016-11-28 10:48:21.909 333 11357.45 32.91 56946.95 88888.00 2016-11-28 10:48:22.409 333 11357.46 32.97 56946.87 88888.00 2016-11-28 10:48:22.909 333 11357.45 32.77 56946.83 88888.00 2016-11-28 10:48:23.409 333 11357.46 32.66 56946.81 88888.00 2016-11-28 10:48:23.909 333 11357.42 32.60 56946.85 88888.00 2016-11-28 10:48:24.409 333 11357.34 32.58 56946.96 88888.00 2016-11-28 10:48:24.909 333 11357.24 32.85 56947.01 88888.00 2016-11-28 10:48:25.409 333 11357.18 32.60 56947.12 88888.00 2016-11-28 10:48:25.909 333 11357.09 32.67 56947.21 88888.00 2016-11-28 10:48:26.409 333 11356.95 33.27 56947.32 88888.00 2016-11-28 10:48:26.909 333 11356.93 33.28 56947.42 88888.00 2016-11-28 10:48:27.409 333 11356.82 33.31 56947.55 88888.00 2016-11-28 10:48:27.909 333 11356.65 33.26 56947.68 88888.00 2016-11-28 10:48:28.409 333 11356.52 33.25 56947.85 88888.00 2016-11-28 10:48:28.909 333 11356.42 32.88 56947.99 88888.00 2016-11-28 10:48:29.409 333 11356.26 32.46 56948.15 88888.00 2016-11-28 10:48:29.909 333 11356.13 32.40 56948.34 88888.00 2016-11-28 10:48:30.409 333 11356.04 32.27 56948.49 88888.00 2016-11-28 10:48:30.909 333 11355.88 32.17 56948.69 88888.00 2016-11-28 10:48:31.409 333 11355.74 32.12 56948.83 88888.00 2016-11-28 10:48:31.909 333 11355.61 32.16 56948.98 88888.00 2016-11-28 10:48:32.409 333 11355.40 32.09 56949.13 88888.00 2016-11-28 10:48:32.909 333 11355.20 32.08 56949.31 88888.00 2016-11-28 10:48:33.409 333 11355.05 32.13 56949.53 88888.00 2016-11-28 10:48:33.909 333 11354.86 32.15 56949.73 88888.00 2016-11-28 10:48:34.409 333 11354.68 32.16 56949.93 88888.00 2016-11-28 10:48:34.909 333 11354.53 32.18 56950.09 88888.00 2016-11-28 10:48:35.409 333 11354.42 32.19 56950.25 88888.00 2016-11-28 10:48:35.909 333 11354.24 32.23 56950.48 88888.00 2016-11-28 10:48:36.409 333 11354.10 32.29 56950.68 88888.00 2016-11-28 10:48:36.909 333 11354.00 32.23 56950.86 88888.00 2016-11-28 10:48:37.409 333 11353.87 32.26 56951.05 88888.00 2016-11-28 10:48:37.909 333 11353.68 32.36 56951.21 88888.00 2016-11-28 10:48:38.409 333 11353.57 32.45 56951.32 88888.00 2016-11-28 10:48:38.909 333 11353.45 32.83 56951.46 88888.00 2016-11-28 10:48:39.409 333 11353.34 32.97 56951.63 88888.00 2016-11-28 10:48:39.909 333 11353.34 33.11 56951.74 88888.00 2016-11-28 10:48:40.409 333 11353.19 33.02 56951.84 88888.00 2016-11-28 10:48:40.909 333 11353.01 32.88 56951.98 88888.00 2016-11-28 10:48:41.409 333 11353.01 32.75 56952.14 88888.00 2016-11-28 10:48:41.909 333 11352.93 32.88 56952.28 88888.00 2016-11-28 10:48:42.409 333 11352.79 33.24 56952.37 88888.00 2016-11-28 10:48:42.909 333 11352.73 33.02 56952.48 88888.00 2016-11-28 10:48:43.409 333 11352.72 33.13 56952.61 88888.00 2016-11-28 10:48:43.909 333 11352.64 33.09 56952.75 88888.00 2016-11-28 10:48:44.409 333 11352.57 33.01 56952.90 88888.00 2016-11-28 10:48:44.909 333 11352.52 33.02 56953.05 88888.00 2016-11-28 10:48:45.409 333 11352.42 33.09 56953.11 88888.00 2016-11-28 10:48:45.909 333 11352.36 33.14 56953.22 88888.00 2016-11-28 10:48:46.409 333 11352.36 33.20 56953.35 88888.00 2016-11-28 10:48:46.909 333 11352.31 33.26 56953.39 88888.00 2016-11-28 10:48:47.409 333 11352.20 33.32 56953.49 88888.00 2016-11-28 10:48:47.909 333 11352.21 33.38 56953.59 88888.00 2016-11-28 10:48:48.409 333 11352.14 33.43 56953.64 88888.00 2016-11-28 10:48:48.909 333 11352.04 33.52 56953.65 88888.00 2016-11-28 10:48:49.409 333 11352.03 33.70 56953.69 88888.00 2016-11-28 10:48:49.909 333 11352.00 33.67 56953.71 88888.00 2016-11-28 10:48:50.409 333 11351.94 33.68 56953.74 88888.00 2016-11-28 10:48:50.909 333 11351.95 33.76 56953.80 88888.00 2016-11-28 10:48:51.409 333 11351.99 33.82 56953.80 88888.00 2016-11-28 10:48:51.909 333 11351.88 33.90 56953.80 88888.00 2016-11-28 10:48:52.409 333 11351.86 33.96 56953.81 88888.00 2016-11-28 10:48:52.909 333 11351.85 34.00 56953.80 88888.00 2016-11-28 10:48:53.409 333 11351.79 34.03 56953.76 88888.00 2016-11-28 10:48:53.909 333 11351.74 34.04 56953.75 88888.00 2016-11-28 10:48:54.409 333 11351.67 34.10 56953.77 88888.00 2016-11-28 10:48:54.909 333 11351.66 34.15 56953.76 88888.00 2016-11-28 10:48:55.409 333 11351.67 34.11 56953.65 88888.00 2016-11-28 10:48:55.909 333 11351.69 34.15 56953.57 88888.00 2016-11-28 10:48:56.409 333 11351.75 34.19 56953.46 88888.00 2016-11-28 10:48:56.909 333 11351.69 34.19 56953.41 88888.00 2016-11-28 10:48:57.409 333 11351.71 34.27 56953.32 88888.00 2016-11-28 10:48:57.909 333 11351.75 34.34 56953.29 88888.00 2016-11-28 10:48:58.409 333 11351.75 34.50 56953.17 88888.00 2016-11-28 10:48:58.909 333 11351.78 34.49 56953.06 88888.00 2016-11-28 10:48:59.409 333 11351.81 34.41 56953.00 88888.00 2016-11-28 10:48:59.909 333 11351.82 34.43 56952.94 88888.00 2016-11-28 10:49:00.409 333 11351.80 34.47 56952.90 88888.00 2016-11-28 10:49:00.909 333 11351.87 34.50 56952.79 88888.00 2016-11-28 10:49:01.410 333 11351.90 34.50 56952.71 88888.00 2016-11-28 10:49:01.910 333 11351.92 34.64 56952.60 88888.00 2016-11-28 10:49:02.410 333 11352.00 35.29 56952.48 88888.00 2016-11-28 10:49:02.910 333 11352.07 35.36 56952.43 88888.00 2016-11-28 10:49:03.410 333 11352.11 35.39 56952.41 88888.00 2016-11-28 10:49:03.910 333 11352.18 35.02 56952.33 88888.00 2016-11-28 10:49:04.410 333 11352.24 34.69 56952.21 88888.00 2016-11-28 10:49:04.910 333 11352.27 34.60 56952.10 88888.00 2016-11-28 10:49:05.410 333 11352.34 34.68 56952.05 88888.00 2016-11-28 10:49:05.910 333 11352.42 34.87 56951.94 88888.00 2016-11-28 10:49:06.410 333 11352.48 35.05 56951.84 88888.00 2016-11-28 10:49:06.910 333 11352.55 35.44 56951.83 88888.00 2016-11-28 10:49:07.410 333 11352.65 35.16 56951.81 88888.00 2016-11-28 10:49:07.910 333 11352.70 35.19 56951.74 88888.00 2016-11-28 10:49:08.410 333 11352.77 35.15 56951.69 88888.00 2016-11-28 10:49:08.910 333 11352.85 34.94 56951.68 88888.00 2016-11-28 10:49:09.410 333 11352.93 34.87 56951.64 88888.00 2016-11-28 10:49:09.910 333 11352.99 35.02 56951.57 88888.00 2016-11-28 10:49:10.410 333 11353.10 34.85 56951.57 88888.00 2016-11-28 10:49:10.910 333 11353.21 34.85 56951.55 88888.00 2016-11-28 10:49:11.410 333 11353.25 35.18 56951.53 88888.00 2016-11-28 10:49:11.910 333 11353.31 35.28 56951.47 88888.00 2016-11-28 10:49:12.410 333 11353.40 35.58 56951.44 88888.00 2016-11-28 10:49:12.910 333 11353.47 35.76 56951.39 88888.00 2016-11-28 10:49:13.410 333 11353.52 35.78 56951.40 88888.00 2016-11-28 10:49:13.910 333 11353.66 35.57 56951.36 88888.00 2016-11-28 10:49:14.410 333 11353.75 34.96 56951.30 88888.00 2016-11-28 10:49:14.910 333 11353.78 34.79 56951.21 88888.00 2016-11-28 10:49:15.410 333 11353.87 34.78 56951.15 88888.00 2016-11-28 10:49:15.910 333 11354.02 34.79 56951.12 88888.00 2016-11-28 10:49:16.410 333 11354.11 34.78 56951.10 88888.00 2016-11-28 10:49:16.910 333 11354.22 34.78 56951.07 88888.00 2016-11-28 10:49:17.410 333 11354.39 34.79 56951.01 88888.00 2016-11-28 10:49:17.910 333 11354.46 34.83 56950.92 88888.00 2016-11-28 10:49:18.410 333 11354.53 34.85 56950.89 88888.00 2016-11-28 10:49:18.910 333 11354.73 34.87 56950.80 88888.00 2016-11-28 10:49:19.410 333 11354.80 34.85 56950.72 88888.00 2016-11-28 10:49:19.910 333 11354.88 34.87 56950.59 88888.00 2016-11-28 10:49:20.410 333 11355.07 34.92 56950.51 88888.00 2016-11-28 10:49:20.910 333 11355.22 34.92 56950.47 88888.00 2016-11-28 10:49:21.410 333 11355.39 34.96 56950.40 88888.00 2016-11-28 10:49:21.910 333 11355.58 34.99 56950.30 88888.00 2016-11-28 10:49:22.410 333 11355.70 34.98 56950.24 88888.00 2016-11-28 10:49:22.910 333 11355.78 35.03 56950.18 88888.00 2016-11-28 10:49:23.410 333 11355.96 35.05 56950.15 88888.00 2016-11-28 10:49:23.910 333 11356.14 35.10 56950.09 88888.00 2016-11-28 10:49:24.410 333 11356.28 35.32 56950.05 88888.00 2016-11-28 10:49:24.910 333 11356.44 35.11 56950.03 88888.00 2016-11-28 10:49:25.410 333 11356.59 35.03 56949.96 88888.00 2016-11-28 10:49:25.910 333 11356.72 35.01 56949.92 88888.00 2016-11-28 10:49:26.410 333 11356.88 35.04 56949.92 88888.00 2016-11-28 10:49:26.910 333 11357.11 35.09 56949.89 88888.00 2016-11-28 10:49:27.410 333 11357.27 35.09 56949.84 88888.00 2016-11-28 10:49:27.910 333 11357.38 35.11 56949.85 88888.00 2016-11-28 10:49:28.410 333 11357.57 35.13 56949.80 88888.00 2016-11-28 10:49:28.910 333 11357.74 35.08 56949.72 88888.00 2016-11-28 10:49:29.410 333 11357.88 35.04 56949.69 88888.00 2016-11-28 10:49:29.910 333 11358.04 35.12 56949.67 88888.00 2016-11-28 10:49:30.410 333 11358.25 35.36 56949.69 88888.00 2016-11-28 10:49:30.910 333 11358.38 35.33 56949.74 88888.00 2016-11-28 10:49:31.410 333 11358.53 35.35 56949.74 88888.00 2016-11-28 10:49:31.910 333 11358.69 35.97 56949.72 88888.00 2016-11-28 10:49:32.410 333 11358.81 36.19 56949.72 88888.00 2016-11-28 10:49:32.910 333 11358.97 35.86 56949.78 88888.00 2016-11-28 10:49:33.410 333 11359.16 35.57 56949.74 88888.00 2016-11-28 10:49:33.910 333 11359.26 35.87 56949.71 88888.00 2016-11-28 10:49:34.410 333 11359.33 35.62 56949.72 88888.00 2016-11-28 10:49:34.910 333 11359.52 35.32 56949.76 88888.00 2016-11-28 10:49:35.410 333 11359.68 35.32 56949.72 88888.00 2016-11-28 10:49:35.910 333 11359.77 35.44 56949.69 88888.00 2016-11-28 10:49:36.410 333 11359.91 35.26 56949.70 88888.00 2016-11-28 10:49:36.910 333 11360.02 34.91 56949.67 88888.00 2016-11-28 10:49:37.410 333 11360.07 34.78 56949.64 88888.00 2016-11-28 10:49:37.910 333 11360.17 34.74 56949.65 88888.00 2016-11-28 10:49:38.410 333 11360.29 34.63 56949.67 88888.00 2016-11-28 10:49:38.910 333 11360.31 34.62 56949.66 88888.00 2016-11-28 10:49:39.410 333 11360.41 35.02 56949.67 88888.00 2016-11-28 10:49:39.910 333 11360.50 35.17 56949.67 88888.00 2016-11-28 10:49:40.410 333 11360.54 34.90 56949.64 88888.00 2016-11-28 10:49:40.910 333 11360.59 35.39 56949.66 88888.00 2016-11-28 10:49:41.410 333 11360.65 35.06 56949.64 88888.00 2016-11-28 10:49:41.910 333 11360.66 34.53 56949.58 88888.00 2016-11-28 10:49:42.410 333 11360.69 34.33 56949.59 88888.00 2016-11-28 10:49:42.910 333 11360.72 34.28 56949.61 88888.00 2016-11-28 10:49:43.410 333 11360.76 34.24 56949.59 88888.00 2016-11-28 10:49:43.910 333 11360.75 34.20 56949.57 88888.00 2016-11-28 10:49:44.410 333 11360.76 34.29 56949.53 88888.00 2016-11-28 10:49:44.910 333 11360.77 34.69 56949.48 88888.00 2016-11-28 10:49:45.410 333 11360.78 34.91 56949.40 88888.00 2016-11-28 10:49:45.910 333 11360.81 34.40 56949.34 88888.00 2016-11-28 10:49:46.410 333 11360.83 34.22 56949.34 88888.00 2016-11-28 10:49:46.910 333 11360.85 34.13 56949.33 88888.00 2016-11-28 10:49:47.410 333 11360.81 34.08 56949.25 88888.00 2016-11-28 10:49:47.910 333 11360.77 33.80 56949.20 88888.00 2016-11-28 10:49:48.410 333 11360.75 33.80 56949.12 88888.00 2016-11-28 10:49:48.910 333 11360.69 34.14 56949.09 88888.00 2016-11-28 10:49:49.410 333 11360.66 34.08 56949.07 88888.00 2016-11-28 10:49:49.910 333 11360.70 33.94 56949.03 88888.00 2016-11-28 10:49:50.410 333 11360.63 34.16 56948.99 88888.00 2016-11-28 10:49:50.910 333 11360.58 33.96 56948.96 88888.00 2016-11-28 10:49:51.410 333 11360.57 33.29 56948.95 88888.00 2016-11-28 10:49:51.910 333 11360.48 33.06 56948.89 88888.00 2016-11-28 10:49:52.410 333 11360.41 33.02 56948.82 88888.00 2016-11-28 10:49:52.910 333 11360.41 33.04 56948.83 88888.00 2016-11-28 10:49:53.410 333 11360.37 32.97 56948.77 88888.00 2016-11-28 10:49:53.910 333 11360.34 32.92 56948.73 88888.00 2016-11-28 10:49:54.410 333 11360.30 32.80 56948.71 88888.00 2016-11-28 10:49:54.910 333 11360.27 32.78 56948.62 88888.00 2016-11-28 10:49:55.410 333 11360.16 32.72 56948.60 88888.00 2016-11-28 10:49:55.910 333 11360.08 33.06 56948.52 88888.00 2016-11-28 10:49:56.410 333 11360.05 32.95 56948.47 88888.00 2016-11-28 10:49:56.910 333 11359.99 32.74 56948.44 88888.00 2016-11-28 10:49:57.410 333 11360.00 32.57 56948.44 88888.00 2016-11-28 10:49:57.910 333 11359.99 32.63 56948.47 88888.00 2016-11-28 10:49:58.410 333 11359.87 32.40 56948.54 88888.00 2016-11-28 10:49:58.910 333 11359.78 32.38 56948.60 88888.00 2016-11-28 10:49:59.410 333 11359.82 32.26 56948.62 88888.00 2016-11-28 10:49:59.910 333 11359.73 32.17 56948.63 88888.00 2016-11-28 10:50:00.410 333 11359.64 32.40 56948.63 88888.00 2016-11-28 10:50:00.910 333 11359.61 32.39 56948.75 88888.00 2016-11-28 10:50:01.410 333 11359.52 32.10 56948.84 88888.00 2016-11-28 10:50:01.910 333 11359.46 31.97 56948.89 88888.00 2016-11-28 10:50:02.410 333 11359.44 31.90 56949.03 88888.00 2016-11-28 10:50:02.910 333 11359.43 31.88 56949.19 88888.00 2016-11-28 10:50:03.410 333 11359.34 31.89 56949.31 88888.00 2016-11-28 10:50:03.910 333 11359.27 31.88 56949.46 88888.00 2016-11-28 10:50:04.410 333 11359.24 31.92 56949.59 88888.00 2016-11-28 10:50:04.910 333 11359.12 31.90 56949.76 88888.00 2016-11-28 10:50:05.410 333 11358.98 31.88 56949.90 88888.00 2016-11-28 10:50:05.910 333 11358.92 31.85 56950.04 88888.00 2016-11-28 10:50:06.410 333 11358.87 31.88 56950.20 88888.00 2016-11-28 10:50:06.910 333 11358.73 31.90 56950.38 88888.00 2016-11-28 10:50:07.410 333 11358.68 32.25 56950.54 88888.00 2016-11-28 10:50:07.910 333 11358.56 32.85 56950.70 88888.00 2016-11-28 10:50:08.410 333 11358.43 32.98 56950.83 88888.00 2016-11-28 10:50:08.910 333 11358.40 32.97 56950.95 88888.00 2016-11-28 10:50:09.410 333 11358.34 32.32 56951.12 88888.00 2016-11-28 10:50:09.910 333 11358.12 31.97 56951.31 88888.00 2016-11-28 10:50:10.410 333 11358.04 31.98 56951.53 88888.00 2016-11-28 10:50:10.910 333 11358.00 32.02 56951.65 88888.00 2016-11-28 10:50:11.410 333 11357.88 32.24 56951.84 88888.00 2016-11-28 10:50:11.910 333 11357.71 32.70 56951.98 88888.00 2016-11-28 10:50:12.410 333 11357.71 32.19 56952.09 88888.00 2016-11-28 10:50:12.910 333 11357.62 32.00 56952.17 88888.00 2016-11-28 10:50:13.410 333 11357.49 32.03 56952.29 88888.00 2016-11-28 10:50:13.910 333 11357.39 32.05 56952.45 88888.00 2016-11-28 10:50:14.410 333 11357.32 32.12 56952.52 88888.00 2016-11-28 10:50:14.910 333 11357.21 32.15 56952.64 88888.00 2016-11-28 10:50:15.410 333 11357.18 32.12 56952.78 88888.00 2016-11-28 10:50:15.910 333 11357.08 32.17 56952.82 88888.00 2016-11-28 10:50:16.410 333 11357.00 32.20 56952.81 88888.00 2016-11-28 10:50:16.910 333 11356.89 32.20 56952.85 88888.00 2016-11-28 10:50:17.410 333 11356.87 32.19 56952.88 88888.00 2016-11-28 10:50:17.910 333 11356.79 32.16 56952.88 88888.00 2016-11-28 10:50:18.410 333 11356.73 32.31 56952.90 88888.00 2016-11-28 10:50:18.910 333 11356.69 32.20 56952.91 88888.00 2016-11-28 10:50:19.410 333 11356.62 32.18 56952.88 88888.00 2016-11-28 10:50:19.910 333 11356.58 32.50 56952.85 88888.00 2016-11-28 10:50:20.410 333 11356.55 32.47 56952.80 88888.00 2016-11-28 10:50:20.910 333 11356.46 32.18 56952.79 88888.00 2016-11-28 10:50:21.410 333 11356.40 32.13 56952.73 88888.00 2016-11-28 10:50:21.910 333 11356.45 32.11 56952.67 88888.00 2016-11-28 10:50:22.410 333 11356.40 32.05 56952.59 88888.00 2016-11-28 10:50:22.910 333 11356.40 32.08 56952.53 88888.00 2016-11-28 10:50:23.410 333 11356.44 32.08 56952.45 88888.00 2016-11-28 10:50:23.910 333 11356.46 32.06 56952.42 88888.00 2016-11-28 10:50:24.410 333 11356.39 32.03 56952.28 88888.00 2016-11-28 10:50:24.910 333 11356.39 32.00 56952.24 88888.00 2016-11-28 10:50:25.410 333 11356.41 31.99 56952.19 88888.00 2016-11-28 10:50:25.910 333 11356.38 31.97 56952.13 88888.00 2016-11-28 10:50:26.410 333 11356.40 31.93 56952.07 88888.00 2016-11-28 10:50:26.910 333 11356.48 31.91 56951.95 88888.00 2016-11-28 10:50:27.410 333 11356.49 31.84 56951.89 88888.00 2016-11-28 10:50:27.910 333 11356.49 31.79 56951.84 88888.00 2016-11-28 10:50:28.410 333 11356.52 31.79 56951.77 88888.00 2016-11-28 10:50:28.910 333 11356.51 31.79 56951.74 88888.00 2016-11-28 10:50:29.410 333 11356.44 31.83 56951.66 88888.00 2016-11-28 10:50:29.910 333 11356.51 31.74 56951.65 88888.00 2016-11-28 10:50:30.410 333 11356.55 31.69 56951.65 88888.00 2016-11-28 10:50:30.910 333 11356.51 31.68 56951.64 88888.00 2016-11-28 10:50:31.410 333 11356.52 32.17 56951.63 88888.00 2016-11-28 10:50:31.910 333 11356.54 32.44 56951.64 88888.00 2016-11-28 10:50:32.410 333 11356.52 31.90 56951.68 88888.00 2016-11-28 10:50:32.910 333 11356.47 31.61 56951.69 88888.00 2016-11-28 10:50:33.410 333 11356.48 31.58 56951.74 88888.00 2016-11-28 10:50:33.910 333 11356.47 31.57 56951.77 88888.00 2016-11-28 10:50:34.410 333 11356.46 31.56 56951.83 88888.00 2016-11-28 10:50:34.910 333 11356.46 31.50 56951.91 88888.00 2016-11-28 10:50:35.410 333 11356.40 31.43 56952.03 88888.00 2016-11-28 10:50:35.910 333 11356.33 31.51 56952.14 88888.00 2016-11-28 10:50:36.410 333 11356.37 31.47 56952.24 88888.00 2016-11-28 10:50:36.910 333 11356.35 31.37 56952.33 88888.00 2016-11-28 10:50:37.410 333 11356.31 31.34 56952.39 88888.00 2016-11-28 10:50:37.910 333 11356.28 31.35 56952.41 88888.00 2016-11-28 10:50:38.410 333 11356.25 31.32 56952.56 88888.00 2016-11-28 10:50:38.910 333 11356.16 31.35 56952.74 88888.00 2016-11-28 10:50:39.410 333 11356.10 31.55 56952.88 88888.00 2016-11-28 10:50:39.910 333 11356.03 31.59 56952.99 88888.00 2016-11-28 10:50:40.410 333 11355.93 31.61 56953.13 88888.00 2016-11-28 10:50:40.910 333 11355.83 31.62 56953.23 88888.00 2016-11-28 10:50:41.410 333 11355.76 31.72 56953.36 88888.00 2016-11-28 10:50:41.910 333 11355.67 31.70 56953.51 88888.00 2016-11-28 10:50:42.410 333 11355.57 31.70 56953.64 88888.00 2016-11-28 10:50:42.910 333 11355.55 31.81 56953.75 88888.00 2016-11-28 10:50:43.410 333 11355.47 31.51 56953.80 88888.00 2016-11-28 10:50:43.910 333 11355.28 31.44 56953.91 88888.00 2016-11-28 10:50:44.410 333 11355.19 31.83 56954.08 88888.00 2016-11-28 10:50:44.910 333 11355.10 31.83 56954.18 88888.00 2016-11-28 10:50:45.410 333 11355.02 31.85 56954.27 88888.00 2016-11-28 10:50:45.910 333 11354.93 31.86 56954.38 88888.00 2016-11-28 10:50:46.410 333 11354.89 31.66 56954.46 88888.00 2016-11-28 10:50:46.910 333 11354.80 31.75 56954.51 88888.00 2016-11-28 10:50:47.410 333 11354.78 31.84 56954.54 88888.00 2016-11-28 10:50:47.910 333 11354.78 31.70 56954.55 88888.00 2016-11-28 10:50:48.410 333 11354.72 31.65 56954.57 88888.00 2016-11-28 10:50:48.910 333 11354.64 31.83 56954.59 88888.00 2016-11-28 10:50:49.410 333 11354.61 32.32 56954.53 88888.00 2016-11-28 10:50:49.910 333 11354.58 31.92 56954.45 88888.00 2016-11-28 10:50:50.410 333 11354.57 31.66 56954.36 88888.00 2016-11-28 10:50:50.910 333 11354.52 31.78 56954.29 88888.00 2016-11-28 10:50:51.410 333 11354.51 31.85 56954.22 88888.00 2016-11-28 10:50:51.910 333 11354.47 32.16 56954.18 88888.00 2016-11-28 10:50:52.410 333 11354.49 31.93 56954.03 88888.00 2016-11-28 10:50:52.910 333 11354.52 31.81 56953.91 88888.00 2016-11-28 10:50:53.410 333 11354.44 31.99 56953.80 88888.00 2016-11-28 10:50:53.910 333 11354.44 31.75 56953.69 88888.00 2016-11-28 10:50:54.410 333 11354.49 31.61 56953.57 88888.00 2016-11-28 10:50:54.910 333 11354.50 31.55 56953.46 88888.00 2016-11-28 10:50:55.410 333 11354.52 31.43 56953.30 88888.00 2016-11-28 10:50:55.910 333 11354.63 31.40 56953.16 88888.00 2016-11-28 10:50:56.410 333 11354.70 31.51 56952.98 88888.00 2016-11-28 10:50:56.910 333 11354.77 31.44 56952.81 88888.00 2016-11-28 10:50:57.410 333 11354.86 31.69 56952.66 88888.00 2016-11-28 10:50:57.910 333 11354.87 31.31 56952.48 88888.00 2016-11-28 10:50:58.410 333 11354.94 31.04 56952.30 88888.00 2016-11-28 10:50:58.910 333 11354.98 30.93 56952.13 88888.00 2016-11-28 10:50:59.410 333 11355.09 30.87 56951.96 88888.00 2016-11-28 10:50:59.910 333 11355.13 30.87 56951.79 88888.00 2016-11-28 10:51:00.410 333 11355.23 31.03 56951.65 88888.00 2016-11-28 10:51:00.910 333 11355.27 31.01 56951.59 88888.00 2016-11-28 10:51:01.410 333 11355.27 30.89 56951.51 88888.00 2016-11-28 10:51:01.910 333 11355.32 30.62 56951.39 88888.00 2016-11-28 10:51:02.410 333 11355.39 30.66 56951.32 88888.00 2016-11-28 10:51:02.910 333 11355.42 30.49 56951.25 88888.00 2016-11-28 10:51:03.410 333 11355.44 30.34 56951.21 88888.00 2016-11-28 10:51:03.910 333 11355.56 30.33 56951.21 88888.00 2016-11-28 10:51:04.410 333 11355.61 30.36 56951.13 88888.00 2016-11-28 10:51:04.910 333 11355.58 30.57 56951.05 88888.00 2016-11-28 10:51:05.410 333 11355.62 30.46 56950.97 88888.00 2016-11-28 10:51:05.910 333 11355.62 30.53 56950.93 88888.00 2016-11-28 10:51:06.410 333 11355.60 30.48 56950.91 88888.00 2016-11-28 10:51:06.910 333 11355.67 30.42 56950.89 88888.00 2016-11-28 10:51:07.410 333 11355.74 30.35 56950.85 88888.00 2016-11-28 10:51:07.910 333 11355.72 30.23 56950.80 88888.00 2016-11-28 10:51:08.410 333 11355.74 30.18 56950.80 88888.00 2016-11-28 10:51:08.910 333 11355.75 30.21 56950.80 88888.00 2016-11-28 10:51:09.410 333 11355.78 30.50 56950.81 88888.00 2016-11-28 10:51:09.910 333 11355.78 30.45 56950.83 88888.00 2016-11-28 10:51:10.410 333 11355.78 30.42 56950.88 88888.00 2016-11-28 10:51:10.910 333 11355.75 30.23 56950.93 88888.00 2016-11-28 10:51:11.410 333 11355.70 30.47 56950.97 88888.00 2016-11-28 10:51:11.910 333 11355.74 30.43 56951.08 88888.00 2016-11-28 10:51:12.410 333 11355.72 30.32 56951.17 88888.00 2016-11-28 10:51:12.910 333 11355.65 30.14 56951.20 88888.00 2016-11-28 10:51:13.410 333 11355.72 29.88 56951.28 88888.00 2016-11-28 10:51:13.910 333 11355.72 29.79 56951.40 88888.00 2016-11-28 10:51:14.410 333 11355.68 29.86 56951.52 88888.00 2016-11-28 10:51:14.910 333 11355.69 30.41 56951.59 88888.00 2016-11-28 10:51:15.410 333 11355.71 30.12 56951.66 88888.00 2016-11-28 10:51:15.910 333 11355.63 29.79 56951.75 88888.00 2016-11-28 10:51:16.411 333 11355.58 29.71 56951.84 88888.00 2016-11-28 10:51:16.911 333 11355.60 29.71 56951.96 88888.00 2016-11-28 10:51:17.411 333 11355.53 29.79 56952.08 88888.00 2016-11-28 10:51:17.911 333 11355.44 30.07 56952.17 88888.00 2016-11-28 10:51:18.411 333 11355.41 30.34 56952.29 88888.00 2016-11-28 10:51:18.911 333 11355.33 29.91 56952.37 88888.00 2016-11-28 10:51:19.411 333 11355.24 29.82 56952.48 88888.00 2016-11-28 10:51:19.911 333 11355.24 29.89 56952.60 88888.00 2016-11-28 10:51:20.411 333 11355.19 30.01 56952.67 88888.00 2016-11-28 10:51:20.911 333 11355.05 30.40 56952.78 88888.00 2016-11-28 10:51:21.411 333 11354.99 30.90 56952.94 88888.00 2016-11-28 10:51:21.911 333 11354.96 30.48 56953.03 88888.00 2016-11-28 10:51:22.411 333 11354.87 30.23 56953.10 88888.00 2016-11-28 10:51:22.911 333 11354.82 30.23 56953.14 88888.00 2016-11-28 10:51:23.411 333 11354.74 30.29 56953.24 88888.00 2016-11-28 10:51:23.911 333 11354.61 30.57 56953.26 88888.00 2016-11-28 10:51:24.411 333 11354.57 30.70 56953.30 88888.00 2016-11-28 10:51:24.911 333 11354.51 30.66 56953.32 88888.00 2016-11-28 10:51:25.411 333 11354.40 30.59 56953.35 88888.00 2016-11-28 10:51:25.911 333 11354.36 30.54 56953.36 88888.00 2016-11-28 10:51:26.411 333 11354.36 30.60 56953.30 88888.00 2016-11-28 10:51:26.911 333 11354.32 30.87 56953.19 88888.00 2016-11-28 10:51:27.411 333 11354.23 30.63 56953.11 88888.00 2016-11-28 10:51:27.911 333 11354.24 30.55 56953.07 88888.00 2016-11-28 10:51:28.411 333 11354.21 30.56 56952.99 88888.00 2016-11-28 10:51:28.911 333 11354.14 30.57 56952.90 88888.00 2016-11-28 10:51:29.411 333 11354.17 30.60 56952.77 88888.00 2016-11-28 10:51:29.911 333 11354.18 30.66 56952.62 88888.00 2016-11-28 10:51:30.411 333 11354.12 30.67 56952.45 88888.00 2016-11-28 10:51:30.911 333 11354.17 30.70 56952.21 88888.00 2016-11-28 10:51:31.411 333 11354.25 30.90 56951.98 88888.00 2016-11-28 10:51:31.911 333 11354.28 31.03 56951.74 88888.00 2016-11-28 10:51:32.411 333 11354.35 30.75 56951.44 88888.00 2016-11-28 10:51:32.911 333 11354.45 30.68 56951.23 88888.00 2016-11-28 10:51:33.411 333 11354.50 30.64 56951.01 88888.00 2016-11-28 10:51:33.911 333 11354.53 30.67 56950.80 88888.00 2016-11-28 10:51:34.411 333 11354.60 30.63 56950.53 88888.00 2016-11-28 10:51:34.911 333 11354.67 30.57 56950.22 88888.00 2016-11-28 10:51:35.411 333 11354.73 30.59 56949.97 88888.00 2016-11-28 10:51:35.911 333 11354.88 30.84 56949.74 88888.00 2016-11-28 10:51:36.411 333 11355.05 31.18 56949.48 88888.00 2016-11-28 10:51:36.911 333 11355.09 31.16 56949.27 88888.00 2016-11-28 10:51:37.411 333 11355.19 31.00 56949.06 88888.00 2016-11-28 10:51:37.911 333 11355.33 30.96 56948.88 88888.00 2016-11-28 10:51:38.411 333 11355.42 31.01 56948.71 88888.00 2016-11-28 10:51:38.911 333 11355.51 30.96 56948.57 88888.00 2016-11-28 10:51:39.411 333 11355.70 30.87 56948.41 88888.00 2016-11-28 10:51:39.911 333 11355.79 30.83 56948.28 88888.00 2016-11-28 10:51:40.411 333 11355.86 30.80 56948.18 88888.00 2016-11-28 10:51:40.911 333 11356.02 30.49 56948.09 88888.00 2016-11-28 10:51:41.411 333 11356.13 30.38 56947.98 88888.00 2016-11-28 10:51:41.911 333 11356.21 30.28 56947.97 88888.00 2016-11-28 10:51:42.411 333 11356.39 30.19 56947.97 88888.00 2016-11-28 10:51:42.911 333 11356.48 30.12 56948.03 88888.00 2016-11-28 10:51:43.411 333 11356.55 30.12 56948.03 88888.00 2016-11-28 10:51:43.911 333 11356.69 30.12 56948.00 88888.00 2016-11-28 10:51:44.411 333 11356.81 30.07 56948.06 88888.00 2016-11-28 10:51:44.911 333 11356.85 30.07 56948.13 88888.00 2016-11-28 10:51:45.411 333 11356.95 30.07 56948.21 88888.00 2016-11-28 10:51:45.911 333 11357.04 30.06 56948.28 88888.00 2016-11-28 10:51:46.411 333 11357.06 30.04 56948.34 88888.00 2016-11-28 10:51:46.911 333 11357.11 30.42 56948.42 88888.00 2016-11-28 10:51:47.411 333 11357.25 30.69 56948.51 88888.00 2016-11-28 10:51:47.911 333 11357.35 30.43 56948.63 88888.00 2016-11-28 10:51:48.411 333 11357.41 30.33 56948.70 88888.00 2016-11-28 10:51:48.911 333 11357.50 30.52 56948.82 88888.00 2016-11-28 10:51:49.411 333 11357.51 30.64 56948.92 88888.00 2016-11-28 10:51:49.911 333 11357.52 30.54 56949.03 88888.00 2016-11-28 10:51:50.411 333 11357.59 30.59 56949.11 88888.00 2016-11-28 10:51:50.911 333 11357.67 30.56 56949.21 88888.00 2016-11-28 10:51:51.411 333 11357.73 30.69 56949.32 88888.00 2016-11-28 10:51:51.911 333 11357.77 30.72 56949.43 88888.00 2016-11-28 10:51:52.411 333 11357.87 30.63 56949.54 88888.00 2016-11-28 10:51:52.911 333 11357.90 30.49 56949.66 88888.00 2016-11-28 10:51:53.411 333 11357.93 30.52 56949.77 88888.00 2016-11-28 10:51:53.911 333 11358.01 30.56 56949.89 88888.00 2016-11-28 10:51:54.411 333 11357.97 30.53 56949.96 88888.00 2016-11-28 10:51:54.911 333 11358.00 30.50 56950.04 88888.00 2016-11-28 10:51:55.411 333 11358.06 30.70 56950.14 88888.00 2016-11-28 10:51:55.911 333 11358.08 30.84 56950.16 88888.00 2016-11-28 10:51:56.411 333 11358.08 30.68 56950.24 88888.00 2016-11-28 10:51:56.911 333 11358.24 30.81 56950.36 88888.00 2016-11-28 10:51:57.411 333 11358.27 30.55 56950.38 88888.00 2016-11-28 10:51:57.911 333 11358.26 30.48 56950.47 88888.00 2016-11-28 10:51:58.411 333 11358.31 30.53 56950.50 88888.00 2016-11-28 10:51:58.911 333 11358.38 30.40 56950.51 88888.00 2016-11-28 10:51:59.411 333 11358.35 30.15 56950.51 88888.00 2016-11-28 10:51:59.911 333 11358.42 30.04 56950.51 88888.00 2016-11-28 10:52:00.411 333 11358.50 30.34 56950.51 88888.00 2016-11-28 10:52:00.911 333 11358.50 30.59 56950.49 88888.00 2016-11-28 10:52:01.411 333 11358.52 30.59 56950.48 88888.00 2016-11-28 10:52:01.911 333 11358.60 30.47 56950.49 88888.00 2016-11-28 10:52:02.411 333 11358.61 30.14 56950.44 88888.00 2016-11-28 10:52:02.911 333 11358.57 30.13 56950.46 88888.00 2016-11-28 10:52:03.411 333 11358.63 29.85 56950.46 88888.00 2016-11-28 10:52:03.911 333 11358.69 29.60 56950.42 88888.00 2016-11-28 10:52:04.411 333 11358.67 29.59 56950.43 88888.00 2016-11-28 10:52:04.911 333 11358.70 29.52 56950.43 88888.00 2016-11-28 10:52:05.411 333 11358.71 29.50 56950.40 88888.00 2016-11-28 10:52:05.911 333 11358.64 29.54 56950.34 88888.00 2016-11-28 10:52:06.411 333 11358.67 29.59 56950.33 88888.00 2016-11-28 10:52:06.911 333 11358.63 29.98 56950.33 88888.00 2016-11-28 10:52:07.411 333 11358.50 29.92 56950.35 88888.00 2016-11-28 10:52:07.911 333 11358.49 29.68 56950.37 88888.00 2016-11-28 10:52:08.411 333 11358.52 29.58 56950.41 88888.00 2016-11-28 10:52:08.911 333 11358.42 29.41 56950.44 88888.00 2016-11-28 10:52:09.411 333 11358.34 29.53 56950.46 88888.00 2016-11-28 10:52:09.911 333 11358.31 29.58 56950.54 88888.00 2016-11-28 10:52:10.411 333 11358.19 29.40 56950.60 88888.00 2016-11-28 10:52:10.911 333 11358.08 29.41 56950.65 88888.00 2016-11-28 10:52:11.411 333 11358.07 29.28 56950.66 88888.00 2016-11-28 10:52:11.911 333 11358.01 29.21 56950.67 88888.00 2016-11-28 10:52:12.411 333 11357.90 29.05 56950.76 88888.00 2016-11-28 10:52:12.911 333 11357.83 29.11 56950.78 88888.00 2016-11-28 10:52:13.411 333 11357.73 29.12 56950.79 88888.00 2016-11-28 10:52:13.911 333 11357.58 29.09 56950.87 88888.00 2016-11-28 10:52:14.411 333 11357.49 29.03 56950.91 88888.00 2016-11-28 10:52:14.911 333 11357.48 28.86 56950.97 88888.00 2016-11-28 10:52:15.411 333 11357.31 28.98 56951.04 88888.00 2016-11-28 10:52:15.911 333 11357.21 28.69 56951.05 88888.00 2016-11-28 10:52:16.411 333 11357.16 28.56 56951.07 88888.00 2016-11-28 10:52:16.911 333 11357.11 28.60 56951.11 88888.00 2016-11-28 10:52:17.411 333 11356.99 28.94 56951.17 88888.00 2016-11-28 10:52:17.911 333 11356.92 28.39 56951.24 88888.00 2016-11-28 10:52:18.411 333 11356.82 28.15 56951.26 88888.00 2016-11-28 10:52:18.911 333 11356.71 28.08 56951.31 88888.00 2016-11-28 10:52:19.411 333 11356.66 28.05 56951.33 88888.00 2016-11-28 10:52:19.911 333 11356.61 28.00 56951.36 88888.00 2016-11-28 10:52:20.411 333 11356.45 28.09 56951.45 88888.00 2016-11-28 10:52:20.911 333 11356.39 28.68 56951.52 88888.00 2016-11-28 10:52:21.411 333 11356.40 29.00 56951.52 88888.00 2016-11-28 10:52:21.911 333 11356.31 29.04 56951.55 88888.00 2016-11-28 10:52:22.411 333 11356.24 29.10 56951.51 88888.00 2016-11-28 10:52:22.911 333 11356.24 28.69 56951.53 88888.00 2016-11-28 10:52:23.411 333 11356.12 28.15 56951.59 88888.00 2016-11-28 10:52:23.911 333 11356.04 28.08 56951.64 88888.00 2016-11-28 10:52:24.411 333 11356.00 28.31 56951.69 88888.00 2016-11-28 10:52:24.911 333 11355.88 28.77 56951.68 88888.00 2016-11-28 10:52:25.411 333 11355.78 28.86 56951.65 88888.00 2016-11-28 10:52:25.911 333 11355.74 28.22 56951.65 88888.00 2016-11-28 10:52:26.411 333 11355.68 27.98 56951.66 88888.00 2016-11-28 10:52:26.911 333 11355.56 28.01 56951.71 88888.00 2016-11-28 10:52:27.411 333 11355.53 28.08 56951.77 88888.00 2016-11-28 10:52:27.911 333 11355.46 28.12 56951.74 88888.00 2016-11-28 10:52:28.411 333 11355.35 28.64 56951.72 88888.00 2016-11-28 10:52:28.911 333 11355.32 28.48 56951.70 88888.00 2016-11-28 10:52:29.411 333 11355.23 27.96 56951.71 88888.00 2016-11-28 10:52:29.911 333 11355.19 27.97 56951.69 88888.00 2016-11-28 10:52:30.411 333 11355.15 27.92 56951.66 88888.00 2016-11-28 10:52:30.911 333 11355.09 27.90 56951.66 88888.00 2016-11-28 10:52:31.411 333 11354.98 28.08 56951.65 88888.00 2016-11-28 10:52:31.911 333 11354.95 27.83 56951.65 88888.00 2016-11-28 10:52:32.411 333 11354.94 27.74 56951.58 88888.00 2016-11-28 10:52:32.911 333 11354.93 27.74 56951.57 88888.00 2016-11-28 10:52:33.411 333 11354.79 27.81 56951.58 88888.00 2016-11-28 10:52:33.911 333 11354.82 28.30 56951.58 88888.00 2016-11-28 10:52:34.411 333 11354.81 28.55 56951.59 88888.00 2016-11-28 10:52:34.911 333 11354.74 28.57 56951.58 88888.00 2016-11-28 10:52:35.411 333 11354.73 28.58 56951.62 88888.00 2016-11-28 10:52:35.911 333 11354.75 28.53 56951.64 88888.00 2016-11-28 10:52:36.411 333 11354.67 27.96 56951.74 88888.00 2016-11-28 10:52:36.911 333 11354.68 27.70 56951.77 88888.00 2016-11-28 10:52:37.411 333 11354.70 27.56 56951.78 88888.00 2016-11-28 10:52:37.911 333 11354.65 27.53 56951.84 88888.00 2016-11-28 10:52:38.411 333 11354.65 27.74 56951.96 88888.00 2016-11-28 10:52:38.911 333 11354.68 28.24 56952.07 88888.00 2016-11-28 10:52:39.411 333 11354.64 28.07 56952.15 88888.00 2016-11-28 10:52:39.911 333 11354.59 28.14 56952.16 88888.00 2016-11-28 10:52:40.411 333 11354.66 28.18 56952.28 88888.00 2016-11-28 10:52:40.911 333 11354.67 27.83 56952.37 88888.00 2016-11-28 10:52:41.411 333 11354.66 27.75 56952.45 88888.00 2016-11-28 10:52:41.911 333 11354.67 27.71 56952.55 88888.00 2016-11-28 10:52:42.411 333 11354.64 27.70 56952.65 88888.00 2016-11-28 10:52:42.911 333 11354.58 27.76 56952.73 88888.00 2016-11-28 10:52:43.411 333 11354.60 27.84 56952.84 88888.00 2016-11-28 10:52:43.911 333 11354.63 27.78 56952.92 88888.00 2016-11-28 10:52:44.411 333 11354.57 27.85 56953.03 88888.00 2016-11-28 10:52:44.911 333 11354.57 28.31 56953.18 88888.00 2016-11-28 10:52:45.411 333 11354.56 28.19 56953.29 88888.00 2016-11-28 10:52:45.911 333 11354.47 27.98 56953.36 88888.00 2016-11-28 10:52:46.411 333 11354.51 28.00 56953.45 88888.00 2016-11-28 10:52:46.911 333 11354.58 28.16 56953.55 88888.00 2016-11-28 10:52:47.411 333 11354.49 28.01 56953.68 88888.00 2016-11-28 10:52:47.911 333 11354.44 28.05 56953.76 88888.00 2016-11-28 10:52:48.411 333 11354.46 28.12 56953.83 88888.00 2016-11-28 10:52:48.911 333 11354.39 28.00 56953.94 88888.00 2016-11-28 10:52:49.411 333 11354.26 28.09 56954.03 88888.00 2016-11-28 10:52:49.911 333 11354.24 28.04 56954.10 88888.00 2016-11-28 10:52:50.411 333 11354.24 28.00 56954.10 88888.00 2016-11-28 10:52:50.911 333 11354.15 28.02 56954.16 88888.00 2016-11-28 10:52:51.411 333 11354.14 28.08 56954.22 88888.00 2016-11-28 10:52:51.911 333 11354.15 28.09 56954.25 88888.00 2016-11-28 10:52:52.411 333 11354.03 28.26 56954.29 88888.00 2016-11-28 10:52:52.911 333 11354.02 28.66 56954.31 88888.00 2016-11-28 10:52:53.411 333 11354.01 28.32 56954.34 88888.00 2016-11-28 10:52:53.911 333 11353.93 28.23 56954.38 88888.00 2016-11-28 10:52:54.411 333 11353.87 28.23 56954.32 88888.00 2016-11-28 10:52:54.911 333 11353.93 28.25 56954.27 88888.00 2016-11-28 10:52:55.411 333 11353.83 28.29 56954.22 88888.00 2016-11-28 10:52:55.911 333 11353.74 28.29 56954.21 88888.00 2016-11-28 10:52:56.411 333 11353.76 28.18 56954.19 88888.00 2016-11-28 10:52:56.911 333 11353.68 28.17 56954.18 88888.00 2016-11-28 10:52:57.411 333 11353.61 28.22 56954.08 88888.00 2016-11-28 10:52:57.911 333 11353.64 28.35 56954.06 88888.00 2016-11-28 10:52:58.411 333 11353.61 28.24 56953.97 88888.00 2016-11-28 10:52:58.911 333 11353.54 28.26 56953.89 88888.00 2016-11-28 10:52:59.411 333 11353.59 28.38 56953.84 88888.00 2016-11-28 10:52:59.911 333 11353.61 29.00 56953.84 88888.00 2016-11-28 10:53:00.411 333 11353.56 29.18 56953.77 88888.00 2016-11-28 10:53:00.911 333 11353.61 29.23 56953.65 88888.00 2016-11-28 10:53:01.411 333 11353.63 29.20 56953.56 88888.00 2016-11-28 10:53:01.911 333 11353.62 28.98 56953.51 88888.00 2016-11-28 10:53:02.411 333 11353.60 29.03 56953.43 88888.00 2016-11-28 10:53:02.911 333 11353.71 28.98 56953.37 88888.00 2016-11-28 10:53:03.411 333 11353.70 28.94 56953.30 88888.00 2016-11-28 10:53:03.911 333 11353.68 28.38 56953.23 88888.00 2016-11-28 10:53:04.411 333 11353.69 28.51 56953.20 88888.00 2016-11-28 10:53:04.911 333 11353.75 28.36 56953.16 88888.00 2016-11-28 10:53:05.411 333 11353.76 28.23 56953.11 88888.00 2016-11-28 10:53:05.911 333 11353.78 28.76 56953.07 88888.00 2016-11-28 10:53:06.411 333 11353.85 28.92 56953.01 88888.00 2016-11-28 10:53:06.911 333 11353.85 29.03 56952.92 88888.00 2016-11-28 10:53:07.411 333 11353.90 29.06 56952.88 88888.00 2016-11-28 10:53:07.911 333 11353.97 29.05 56952.84 88888.00 2016-11-28 10:53:08.411 333 11353.95 28.96 56952.77 88888.00 2016-11-28 10:53:08.911 333 11353.93 28.43 56952.78 88888.00 2016-11-28 10:53:09.411 333 11353.98 28.25 56952.75 88888.00 2016-11-28 10:53:09.911 333 11353.95 28.25 56952.75 88888.00 2016-11-28 10:53:10.411 333 11353.97 28.26 56952.80 88888.00 2016-11-28 10:53:10.911 333 11354.10 28.01 56952.79 88888.00 2016-11-28 10:53:11.411 333 11354.08 27.96 56952.71 88888.00 2016-11-28 10:53:11.911 333 11354.03 28.10 56952.66 88888.00 2016-11-28 10:53:12.411 333 11354.09 27.94 56952.69 88888.00 2016-11-28 10:53:12.911 333 11354.09 28.12 56952.73 88888.00 2016-11-28 10:53:13.411 333 11354.00 28.31 56952.75 88888.00 2016-11-28 10:53:13.911 333 11354.04 28.22 56952.73 88888.00 2016-11-28 10:53:14.411 333 11354.16 27.90 56952.79 88888.00 2016-11-28 10:53:14.911 333 11354.09 27.73 56952.82 88888.00 2016-11-28 10:53:15.411 333 11354.10 27.71 56952.80 88888.00 2016-11-28 10:53:15.911 333 11354.10 28.24 56952.85 88888.00 2016-11-28 10:53:16.411 333 11354.05 28.43 56952.91 88888.00 2016-11-28 10:53:16.911 333 11354.05 27.88 56952.92 88888.00 2016-11-28 10:53:17.411 333 11354.05 27.71 56952.98 88888.00 2016-11-28 10:53:17.911 333 11354.01 27.81 56953.05 88888.00 2016-11-28 10:53:18.411 333 11353.91 28.48 56953.05 88888.00 2016-11-28 10:53:18.911 333 11353.94 28.73 56953.04 88888.00 2016-11-28 10:53:19.411 333 11353.89 28.79 56953.04 88888.00 2016-11-28 10:53:19.911 333 11353.83 28.79 56953.04 88888.00 2016-11-28 10:53:20.411 333 11353.87 28.26 56953.00 88888.00 2016-11-28 10:53:20.911 333 11353.87 27.76 56953.04 88888.00 2016-11-28 10:53:21.411 333 11353.80 27.96 56953.07 88888.00 2016-11-28 10:53:21.911 333 11353.77 28.50 56953.10 88888.00 2016-11-28 10:53:22.411 333 11353.73 28.24 56953.13 88888.00 2016-11-28 10:53:22.911 333 11353.68 27.80 56953.14 88888.00 2016-11-28 10:53:23.411 333 11353.68 27.98 56953.17 88888.00 2016-11-28 10:53:23.911 333 11353.73 27.90 56953.17 88888.00 2016-11-28 10:53:24.411 333 11353.67 28.07 56953.12 88888.00 2016-11-28 10:53:24.911 333 11353.63 28.62 56953.16 88888.00 2016-11-28 10:53:25.411 333 11353.67 28.76 56953.17 88888.00 2016-11-28 10:53:25.911 333 11353.61 28.75 56953.18 88888.00 2016-11-28 10:53:26.411 333 11353.61 28.53 56953.17 88888.00 2016-11-28 10:53:26.911 333 11353.63 28.02 56953.16 88888.00 2016-11-28 10:53:27.411 333 11353.57 27.73 56953.14 88888.00 2016-11-28 10:53:27.911 333 11353.53 27.71 56953.16 88888.00 2016-11-28 10:53:28.411 333 11353.53 27.71 56953.12 88888.00 2016-11-28 10:53:28.911 333 11353.52 27.68 56953.05 88888.00 2016-11-28 10:53:29.411 333 11353.50 27.66 56953.04 88888.00 2016-11-28 10:53:29.911 333 11353.56 27.68 56953.00 88888.00 2016-11-28 10:53:30.411 333 11353.56 27.69 56952.93 88888.00 2016-11-28 10:53:30.911 333 11353.52 27.66 56952.94 88888.00 2016-11-28 10:53:31.412 333 11353.59 27.69 56952.88 88888.00 2016-11-28 10:53:31.912 333 11353.61 27.71 56952.78 88888.00 2016-11-28 10:53:32.412 333 11353.59 27.63 56952.74 88888.00 2016-11-28 10:53:32.912 333 11353.61 27.62 56952.66 88888.00 2016-11-28 10:53:33.412 333 11353.71 27.62 56952.58 88888.00 2016-11-28 10:53:33.912 333 11353.75 27.60 56952.47 88888.00 2016-11-28 10:53:34.412 333 11353.77 27.58 56952.43 88888.00 2016-11-28 10:53:34.912 333 11353.84 27.55 56952.35 88888.00 2016-11-28 10:53:35.412 333 11353.87 27.56 56952.30 88888.00 2016-11-28 10:53:35.912 333 11353.91 28.08 56952.21 88888.00 2016-11-28 10:53:36.412 333 11353.97 28.51 56952.13 88888.00 2016-11-28 10:53:36.912 333 11354.03 28.58 56952.07 88888.00 2016-11-28 10:53:37.412 333 11354.03 28.59 56951.98 88888.00 2016-11-28 10:53:37.912 333 11354.11 28.59 56951.91 88888.00 2016-11-28 10:53:38.412 333 11354.18 28.58 56951.85 88888.00 2016-11-28 10:53:38.912 333 11354.22 28.58 56951.82 88888.00 2016-11-28 10:53:39.412 333 11354.30 28.50 56951.70 88888.00 2016-11-28 10:53:39.912 333 11354.35 28.50 56951.64 88888.00 2016-11-28 10:53:40.412 333 11354.42 28.53 56951.60 88888.00 2016-11-28 10:53:40.912 333 11354.50 28.52 56951.60 88888.00 2016-11-28 10:53:41.412 333 11354.54 28.49 56951.53 88888.00 2016-11-28 10:53:41.912 333 11354.54 28.48 56951.52 88888.00 2016-11-28 10:53:42.412 333 11354.64 27.97 56951.47 88888.00 2016-11-28 10:53:42.912 333 11354.71 27.48 56951.40 88888.00 2016-11-28 10:53:43.412 333 11354.75 27.29 56951.33 88888.00 2016-11-28 10:53:43.912 333 11354.80 27.29 56951.32 88888.00 2016-11-28 10:53:44.412 333 11354.89 27.33 56951.30 88888.00 2016-11-28 10:53:44.912 333 11354.92 27.33 56951.26 88888.00 2016-11-28 10:53:45.412 333 11354.89 27.33 56951.23 88888.00 2016-11-28 10:53:45.912 333 11354.95 27.28 56951.26 88888.00 2016-11-28 10:53:46.412 333 11355.05 27.30 56951.30 88888.00 2016-11-28 10:53:46.912 333 11355.10 27.32 56951.28 88888.00 2016-11-28 10:53:47.412 333 11355.17 27.25 56951.27 88888.00 2016-11-28 10:53:47.912 333 11355.27 27.26 56951.27 88888.00 2016-11-28 10:53:48.412 333 11355.34 27.28 56951.36 88888.00 2016-11-28 10:53:48.912 333 11355.43 27.27 56951.43 88888.00 2016-11-28 10:53:49.412 333 11355.49 27.21 56951.39 88888.00 2016-11-28 10:53:49.912 333 11355.50 27.23 56951.37 88888.00 2016-11-28 10:53:50.412 333 11355.61 27.27 56951.45 88888.00 2016-11-28 10:53:50.912 333 11355.75 27.28 56951.46 88888.00 2016-11-28 10:53:51.412 333 11355.79 27.49 56951.45 88888.00 2016-11-28 10:53:51.912 333 11355.81 28.17 56951.52 88888.00 2016-11-28 10:53:52.412 333 11355.90 28.29 56951.55 88888.00 2016-11-28 10:53:52.912 333 11355.96 28.41 56951.60 88888.00 2016-11-28 10:53:53.412 333 11356.00 28.08 56951.62 88888.00 2016-11-28 10:53:53.912 333 11356.07 27.46 56951.66 88888.00 2016-11-28 10:53:54.412 333 11356.19 27.29 56951.70 88888.00 2016-11-28 10:53:54.912 333 11356.24 27.32 56951.76 88888.00 2016-11-28 10:53:55.412 333 11356.30 27.32 56951.85 88888.00 2016-11-28 10:53:55.912 333 11356.37 27.29 56951.89 88888.00 2016-11-28 10:53:56.412 333 11356.39 27.60 56951.95 88888.00 2016-11-28 10:53:56.912 333 11356.44 28.16 56952.07 88888.00 2016-11-28 10:53:57.412 333 11356.55 28.37 56952.11 88888.00 2016-11-28 10:53:57.912 333 11356.56 27.82 56952.09 88888.00 2016-11-28 10:53:58.412 333 11356.71 27.64 56952.17 88888.00 2016-11-28 10:53:58.912 333 11356.83 27.49 56952.22 88888.00 2016-11-28 10:53:59.412 333 11356.87 27.41 56952.28 88888.00 2016-11-28 10:53:59.912 333 11356.87 27.44 56952.36 88888.00 2016-11-28 10:54:00.412 333 11357.00 27.49 56952.48 88888.00 2016-11-28 10:54:00.912 333 11357.07 27.51 56952.58 88888.00 2016-11-28 10:54:01.412 333 11357.09 27.51 56952.61 88888.00 2016-11-28 10:54:01.912 333 11357.14 27.56 56952.66 88888.00 2016-11-28 10:54:02.412 333 11357.25 27.61 56952.73 88888.00 2016-11-28 10:54:02.912 333 11357.30 27.60 56952.84 88888.00 2016-11-28 10:54:03.412 333 11357.42 27.62 56952.94 88888.00 2016-11-28 10:54:03.912 333 11357.49 27.57 56953.05 88888.00 2016-11-28 10:54:04.412 333 11357.49 27.60 56953.16 88888.00 2016-11-28 10:54:04.912 333 11357.55 27.63 56953.26 88888.00 2016-11-28 10:54:05.412 333 11357.69 27.70 56953.37 88888.00 2016-11-28 10:54:05.912 333 11357.69 27.75 56953.45 88888.00 2016-11-28 10:54:06.412 333 11357.77 27.77 56953.51 88888.00 2016-11-28 10:54:06.912 333 11357.88 27.78 56953.61 88888.00 2016-11-28 10:54:07.412 333 11357.92 27.81 56953.71 88888.00 2016-11-28 10:54:07.912 333 11357.95 27.85 56953.74 88888.00 2016-11-28 10:54:08.412 333 11358.01 27.88 56953.86 88888.00 2016-11-28 10:54:08.912 333 11358.05 27.89 56953.93 88888.00 2016-11-28 10:54:09.412 333 11358.06 27.89 56954.01 88888.00 2016-11-28 10:54:09.912 333 11358.15 27.85 56954.06 88888.00 2016-11-28 10:54:10.412 333 11358.20 27.81 56954.08 88888.00 2016-11-28 10:54:10.912 333 11358.22 27.82 56954.10 88888.00 2016-11-28 10:54:11.412 333 11358.28 27.88 56954.18 88888.00 2016-11-28 10:54:11.912 333 11358.34 27.91 56954.23 88888.00 2016-11-28 10:54:12.412 333 11358.33 28.18 56954.28 88888.00 2016-11-28 10:54:12.912 333 11358.42 28.64 56954.27 88888.00 2016-11-28 10:54:13.412 333 11358.46 28.23 56954.31 88888.00 2016-11-28 10:54:13.912 333 11358.45 27.92 56954.26 88888.00 2016-11-28 10:54:14.412 333 11358.45 27.83 56954.21 88888.00 2016-11-28 10:54:14.912 333 11358.49 27.81 56954.22 88888.00 2016-11-28 10:54:15.412 333 11358.49 27.77 56954.18 88888.00 2016-11-28 10:54:15.912 333 11358.45 27.98 56954.21 88888.00 2016-11-28 10:54:16.412 333 11358.45 28.56 56954.16 88888.00 2016-11-28 10:54:16.912 333 11358.49 28.44 56954.13 88888.00 2016-11-28 10:54:17.412 333 11358.46 28.10 56954.13 88888.00 2016-11-28 10:54:17.912 333 11358.45 27.73 56954.12 88888.00 2016-11-28 10:54:18.412 333 11358.45 27.62 56954.09 88888.00 2016-11-28 10:54:18.912 333 11358.42 28.05 56954.08 88888.00 2016-11-28 10:54:19.412 333 11358.39 28.58 56954.10 88888.00 2016-11-28 10:54:19.912 333 11358.40 28.49 56954.08 88888.00 2016-11-28 10:54:20.412 333 11358.35 27.87 56954.03 88888.00 2016-11-28 10:54:20.912 333 11358.38 27.64 56953.95 88888.00 2016-11-28 10:54:21.412 333 11358.38 27.49 56953.90 88888.00 2016-11-28 10:54:21.912 333 11358.35 27.47 56953.81 88888.00 2016-11-28 10:54:22.412 333 11358.35 27.46 56953.73 88888.00 2016-11-28 10:54:22.912 333 11358.38 27.42 56953.70 88888.00 2016-11-28 10:54:23.412 333 11358.33 27.35 56953.65 88888.00 2016-11-28 10:54:23.912 333 11358.29 27.36 56953.56 88888.00 2016-11-28 10:54:24.412 333 11358.32 27.39 56953.48 88888.00 2016-11-28 10:54:24.912 333 11358.27 27.36 56953.44 88888.00 2016-11-28 10:54:25.412 333 11358.25 27.40 56953.38 88888.00 2016-11-28 10:54:25.912 333 11358.31 27.37 56953.37 88888.00 2016-11-28 10:54:26.412 333 11358.34 27.32 56953.31 88888.00 2016-11-28 10:54:26.912 333 11358.32 27.33 56953.25 88888.00 2016-11-28 10:54:27.412 333 11358.34 27.28 56953.17 88888.00 2016-11-28 10:54:27.912 333 11358.41 27.29 56953.09 88888.00 2016-11-28 10:54:28.412 333 11358.40 27.25 56953.01 88888.00 2016-11-28 10:54:28.912 333 11358.41 27.22 56952.94 88888.00 2016-11-28 10:54:29.412 333 11358.43 27.17 56952.92 88888.00 2016-11-28 10:54:29.912 333 11358.43 27.14 56952.85 88888.00 2016-11-28 10:54:30.412 333 11358.50 27.10 56952.79 88888.00 2016-11-28 10:54:30.912 333 11358.57 27.03 56952.74 88888.00 2016-11-28 10:54:31.412 333 11358.57 26.99 56952.65 88888.00 2016-11-28 10:54:31.912 333 11358.64 26.98 56952.58 88888.00 2016-11-28 10:54:32.412 333 11358.76 26.95 56952.55 88888.00 2016-11-28 10:54:32.912 333 11358.88 26.89 56952.49 88888.00 2016-11-28 10:54:33.412 333 11358.88 26.81 56952.50 88888.00 2016-11-28 10:54:33.912 333 11358.98 26.82 56952.46 88888.00 2016-11-28 10:54:34.412 333 11359.09 26.78 56952.48 88888.00 2016-11-28 10:54:34.912 333 11359.15 26.76 56952.53 88888.00 2016-11-28 10:54:35.412 333 11359.25 26.74 56952.55 88888.00 2016-11-28 10:54:35.912 333 11359.37 26.66 56952.58 88888.00 2016-11-28 10:54:36.412 333 11359.38 26.66 56952.58 88888.00 2016-11-28 10:54:36.912 333 11359.46 26.68 56952.62 88888.00 2016-11-28 10:54:37.412 333 11359.52 26.68 56952.71 88888.00 2016-11-28 10:54:37.912 333 11359.59 26.59 56952.79 88888.00 2016-11-28 10:54:38.412 333 11359.61 26.54 56952.87 88888.00 2016-11-28 10:54:38.912 333 11359.64 26.51 56952.98 88888.00 2016-11-28 10:54:39.412 333 11359.72 26.51 56953.13 88888.00 2016-11-28 10:54:39.912 333 11359.78 26.49 56953.25 88888.00 2016-11-28 10:54:40.412 333 11359.85 26.66 56953.42 88888.00 2016-11-28 10:54:40.912 333 11359.88 26.57 56953.51 88888.00 2016-11-28 10:54:41.412 333 11359.86 26.49 56953.65 88888.00 2016-11-28 10:54:41.912 333 11359.88 26.64 56953.78 88888.00 2016-11-28 10:54:42.412 333 11359.92 27.26 56953.95 88888.00 2016-11-28 10:54:42.912 333 11359.84 27.51 56954.15 88888.00 2016-11-28 10:54:43.412 333 11359.81 27.58 56954.35 88888.00 2016-11-28 10:54:43.912 333 11359.82 27.49 56954.48 88888.00 2016-11-28 10:54:44.412 333 11359.79 27.03 56954.61 88888.00 2016-11-28 10:54:44.912 333 11359.75 26.65 56954.81 88888.00 2016-11-28 10:54:45.412 333 11359.75 26.55 56954.96 88888.00 2016-11-28 10:54:45.912 333 11359.71 26.59 56955.04 88888.00 2016-11-28 10:54:46.412 333 11359.66 26.62 56955.17 88888.00 2016-11-28 10:54:46.912 333 11359.70 26.57 56955.37 88888.00 2016-11-28 10:54:47.412 333 11359.65 26.53 56955.55 88888.00 2016-11-28 10:54:47.912 333 11359.60 26.55 56955.66 88888.00 2016-11-28 10:54:48.412 333 11359.56 26.58 56955.77 88888.00 2016-11-28 10:54:48.912 333 11359.54 26.59 56955.88 88888.00 2016-11-28 10:54:49.412 333 11359.44 26.57 56955.99 88888.00 2016-11-28 10:54:49.912 333 11359.42 26.59 56956.12 88888.00 2016-11-28 10:54:50.412 333 11359.43 26.65 56956.25 88888.00 2016-11-28 10:54:50.912 333 11359.39 26.65 56956.39 88888.00 2016-11-28 10:54:51.412 333 11359.27 26.74 56956.50 88888.00 2016-11-28 10:54:51.912 333 11359.29 26.75 56956.64 88888.00 2016-11-28 10:54:52.412 333 11359.22 26.74 56956.72 88888.00 2016-11-28 10:54:52.912 333 11359.11 26.79 56956.77 88888.00 2016-11-28 10:54:53.412 333 11359.12 26.98 56956.88 88888.00 2016-11-28 10:54:53.912 333 11359.10 27.03 56956.95 88888.00 2016-11-28 10:54:54.412 333 11359.03 27.22 56957.02 88888.00 2016-11-28 10:54:54.912 333 11358.96 27.25 56957.11 88888.00 2016-11-28 10:54:55.412 333 11358.92 27.09 56957.20 88888.00 2016-11-28 10:54:55.912 333 11358.83 27.07 56957.18 88888.00 2016-11-28 10:54:56.412 333 11358.73 27.14 56957.22 88888.00 2016-11-28 10:54:56.912 333 11358.70 27.10 56957.22 88888.00 2016-11-28 10:54:57.412 333 11358.66 27.06 56957.21 88888.00 2016-11-28 10:54:57.912 333 11358.59 26.99 56957.16 88888.00 2016-11-28 10:54:58.412 333 11358.52 27.12 56957.15 88888.00 2016-11-28 10:54:58.912 333 11358.47 27.10 56957.15 88888.00 2016-11-28 10:54:59.412 333 11358.38 27.53 56957.05 88888.00 2016-11-28 10:54:59.912 333 11358.31 27.53 56957.03 88888.00 2016-11-28 10:55:00.412 333 11358.28 26.88 56956.99 88888.00 2016-11-28 10:55:00.912 333 11358.18 26.61 56956.94 88888.00 2016-11-28 10:55:01.412 333 11358.24 26.75 56956.89 88888.00 2016-11-28 10:55:01.912 333 11358.22 27.37 56956.79 88888.00 2016-11-28 10:55:02.412 333 11358.19 27.57 56956.75 88888.00 2016-11-28 10:55:02.912 333 11358.17 27.55 56956.65 88888.00 2016-11-28 10:55:03.412 333 11358.22 27.41 56956.56 88888.00 2016-11-28 10:55:03.912 333 11358.21 27.44 56956.45 88888.00 2016-11-28 10:55:04.412 333 11358.20 27.51 56956.31 88888.00 2016-11-28 10:55:04.912 333 11358.26 27.40 56956.17 88888.00 2016-11-28 10:55:05.412 333 11358.20 27.40 56956.03 88888.00 2016-11-28 10:55:05.912 333 11358.20 27.30 56955.89 88888.00 2016-11-28 10:55:06.412 333 11358.24 27.23 56955.82 88888.00 2016-11-28 10:55:06.912 333 11358.22 27.08 56955.72 88888.00 2016-11-28 10:55:07.412 333 11358.24 27.28 56955.62 88888.00 2016-11-28 10:55:07.912 333 11358.26 27.29 56955.57 88888.00 2016-11-28 10:55:08.412 333 11358.38 27.23 56955.47 88888.00 2016-11-28 10:55:08.912 333 11358.41 26.64 56955.37 88888.00 2016-11-28 10:55:09.412 333 11358.45 26.24 56955.36 88888.00 2016-11-28 10:55:09.912 333 11358.55 26.15 56955.34 88888.00 2016-11-28 10:55:10.412 333 11358.56 26.12 56955.24 88888.00 2016-11-28 10:55:10.912 333 11358.56 26.39 56955.22 88888.00 2016-11-28 10:55:11.412 333 11358.61 27.03 56955.18 88888.00 2016-11-28 10:55:11.912 333 11358.57 27.15 56955.12 88888.00 2016-11-28 10:55:12.412 333 11358.56 26.94 56955.15 88888.00 2016-11-28 10:55:12.912 333 11358.62 26.95 56955.16 88888.00 2016-11-28 10:55:13.412 333 11358.63 26.48 56955.19 88888.00 2016-11-28 10:55:13.912 333 11358.66 26.18 56955.23 88888.00 2016-11-28 10:55:14.412 333 11358.69 26.12 56955.31 88888.00 2016-11-28 10:55:14.912 333 11358.69 26.11 56955.37 88888.00 2016-11-28 10:55:15.412 333 11358.70 26.14 56955.44 88888.00 2016-11-28 10:55:15.912 333 11358.73 26.20 56955.49 88888.00 2016-11-28 10:55:16.412 333 11358.75 26.24 56955.58 88888.00 2016-11-28 10:55:16.912 333 11358.70 26.25 56955.67 88888.00 2016-11-28 10:55:17.412 333 11358.64 26.24 56955.74 88888.00 2016-11-28 10:55:17.912 333 11358.69 26.21 56955.80 88888.00 2016-11-28 10:55:18.412 333 11358.67 26.20 56955.82 88888.00 2016-11-28 10:55:18.912 333 11358.68 26.21 56955.85 88888.00 2016-11-28 10:55:19.412 333 11358.70 26.26 56955.88 88888.00 2016-11-28 10:55:19.912 333 11358.70 26.28 56955.92 88888.00 2016-11-28 10:55:20.412 333 11358.67 26.31 56955.93 88888.00 2016-11-28 10:55:20.912 333 11358.70 26.34 56956.00 88888.00 2016-11-28 10:55:21.412 333 11358.69 26.34 56956.00 88888.00 2016-11-28 10:55:21.912 333 11358.60 26.39 56955.95 88888.00 2016-11-28 10:55:22.412 333 11358.60 26.35 56955.98 88888.00 2016-11-28 10:55:22.912 333 11358.60 26.34 56955.95 88888.00 2016-11-28 10:55:23.412 333 11358.55 26.47 56955.92 88888.00 2016-11-28 10:55:23.912 333 11358.56 26.47 56955.89 88888.00 2016-11-28 10:55:24.412 333 11358.60 26.34 56955.87 88888.00 2016-11-28 10:55:24.912 333 11358.54 26.24 56955.80 88888.00 2016-11-28 10:55:25.412 333 11358.52 26.15 56955.70 88888.00 2016-11-28 10:55:25.912 333 11358.49 26.13 56955.63 88888.00 2016-11-28 10:55:26.412 333 11358.49 26.12 56955.56 88888.00 2016-11-28 10:55:26.912 333 11358.49 26.12 56955.47 88888.00 2016-11-28 10:55:27.412 333 11358.57 26.08 56955.36 88888.00 2016-11-28 10:55:27.912 333 11358.57 26.00 56955.28 88888.00 2016-11-28 10:55:28.412 333 11358.52 25.97 56955.13 88888.00 2016-11-28 10:55:28.912 333 11358.57 25.87 56955.03 88888.00 2016-11-28 10:55:29.412 333 11358.60 25.85 56954.91 88888.00 2016-11-28 10:55:29.912 333 11358.54 25.78 56954.81 88888.00 2016-11-28 10:55:30.412 333 11358.61 26.03 56954.68 88888.00 2016-11-28 10:55:30.912 333 11358.69 26.53 56954.57 88888.00 2016-11-28 10:55:31.412 333 11358.73 26.64 56954.47 88888.00 2016-11-28 10:55:31.912 333 11358.75 26.61 56954.38 88888.00 2016-11-28 10:55:32.412 333 11358.83 26.18 56954.21 88888.00 2016-11-28 10:55:32.912 333 11358.88 25.49 56954.04 88888.00 2016-11-28 10:55:33.412 333 11358.87 25.56 56953.93 88888.00 2016-11-28 10:55:33.912 333 11358.96 26.05 56953.86 88888.00 2016-11-28 10:55:34.412 333 11359.04 26.10 56953.80 88888.00 2016-11-28 10:55:34.912 333 11359.09 26.08 56953.59 88888.00 2016-11-28 10:55:35.412 333 11359.18 25.56 56953.48 88888.00 2016-11-28 10:55:35.912 333 11359.16 24.99 56953.39 88888.00 2016-11-28 10:55:36.413 333 11359.18 24.84 56953.33 88888.00 2016-11-28 10:55:36.913 333 11359.26 24.79 56953.30 88888.00 2016-11-28 10:55:37.413 333 11359.32 24.71 56953.22 88888.00 2016-11-28 10:55:37.913 333 11359.27 24.65 56953.13 88888.00 2016-11-28 10:55:38.413 333 11359.30 24.67 56953.14 88888.00 2016-11-28 10:55:38.913 333 11359.37 25.05 56953.13 88888.00 2016-11-28 10:55:39.413 333 11359.36 24.85 56953.09 88888.00 2016-11-28 10:55:39.913 333 11359.32 24.70 56953.07 88888.00 2016-11-28 10:55:40.413 333 11359.36 24.88 56953.11 88888.00 2016-11-28 10:55:40.913 333 11359.36 24.47 56953.10 88888.00 2016-11-28 10:55:41.413 333 11359.36 24.40 56953.10 88888.00 2016-11-28 10:55:41.913 333 11359.37 24.27 56953.14 88888.00 2016-11-28 10:55:42.413 333 11359.34 24.15 56953.20 88888.00 2016-11-28 10:55:42.913 333 11359.29 24.11 56953.27 88888.00 2016-11-28 10:55:43.413 333 11359.33 24.08 56953.32 88888.00 2016-11-28 10:55:43.913 333 11359.34 24.04 56953.33 88888.00 2016-11-28 10:55:44.413 333 11359.25 24.03 56953.41 88888.00 2016-11-28 10:55:44.913 333 11359.23 23.99 56953.39 88888.00 2016-11-28 10:55:45.413 333 11359.17 23.96 56953.41 88888.00 2016-11-28 10:55:45.913 333 11359.13 23.96 56953.51 88888.00 2016-11-28 10:55:46.413 333 11359.10 23.94 56953.55 88888.00 2016-11-28 10:55:46.913 333 11359.08 23.93 56953.58 88888.00 2016-11-28 10:55:47.413 333 11358.98 23.94 56953.68 88888.00 2016-11-28 10:55:47.913 333 11358.91 23.93 56953.74 88888.00 2016-11-28 10:55:48.413 333 11358.90 23.88 56953.82 88888.00 2016-11-28 10:55:48.913 333 11358.83 23.83 56953.88 88888.00 2016-11-28 10:55:49.413 333 11358.75 23.87 56953.88 88888.00 2016-11-28 10:55:49.913 333 11358.69 24.11 56953.90 88888.00 2016-11-28 10:55:50.413 333 11358.63 24.13 56953.89 88888.00 2016-11-28 10:55:50.913 333 11358.52 24.28 56953.91 88888.00 2016-11-28 10:55:51.413 333 11358.49 24.35 56953.97 88888.00 2016-11-28 10:55:51.913 333 11358.42 24.20 56953.93 88888.00 2016-11-28 10:55:52.413 333 11358.38 23.90 56953.95 88888.00 2016-11-28 10:55:52.913 333 11358.31 23.81 56954.00 88888.00 2016-11-28 10:55:53.413 333 11358.28 23.75 56954.00 88888.00 2016-11-28 10:55:53.913 333 11358.24 23.69 56953.96 88888.00 2016-11-28 10:55:54.413 333 11358.20 23.66 56953.97 88888.00 2016-11-28 10:55:54.913 333 11358.18 23.66 56953.99 88888.00 2016-11-28 10:55:55.413 333 11358.13 23.62 56954.03 88888.00 2016-11-28 10:55:55.913 333 11358.06 23.58 56954.10 88888.00 2016-11-28 10:55:56.413 333 11358.04 23.56 56954.09 88888.00 2016-11-28 10:55:56.913 333 11358.01 23.55 56954.07 88888.00 2016-11-28 10:55:57.413 333 11357.92 23.59 56954.08 88888.00 2016-11-28 10:55:57.913 333 11357.93 23.56 56954.04 88888.00 2016-11-28 10:55:58.413 333 11357.91 23.49 56954.03 88888.00 2016-11-28 10:55:58.913 333 11357.86 23.49 56954.09 88888.00 2016-11-28 10:55:59.413 333 11357.86 23.52 56954.07 88888.00 2016-11-28 10:55:59.913 333 11357.86 23.59 56954.03 88888.00 2016-11-28 10:56:00.413 333 11357.85 23.55 56954.07 88888.00 2016-11-28 10:56:00.913 333 11357.81 23.60 56954.12 88888.00 2016-11-28 10:56:01.413 333 11357.86 23.45 56954.07 88888.00 2016-11-28 10:56:01.913 333 11357.80 23.43 56954.04 88888.00 2016-11-28 10:56:02.413 333 11357.78 23.59 56954.01 88888.00 2016-11-28 10:56:02.913 333 11357.84 23.63 56954.02 88888.00 2016-11-28 10:56:03.413 333 11357.81 23.77 56953.99 88888.00 2016-11-28 10:56:03.913 333 11357.80 24.13 56953.97 88888.00 2016-11-28 10:56:04.413 333 11357.79 24.17 56953.97 88888.00 2016-11-28 10:56:04.913 333 11357.74 24.15 56954.01 88888.00 2016-11-28 10:56:05.413 333 11357.67 24.13 56954.02 88888.00 2016-11-28 10:56:05.913 333 11357.72 24.15 56954.03 88888.00 2016-11-28 10:56:06.413 333 11357.74 24.06 56954.02 88888.00 2016-11-28 10:56:06.913 333 11357.66 24.02 56954.07 88888.00 2016-11-28 10:56:07.413 333 11357.70 24.06 56954.13 88888.00 2016-11-28 10:56:07.913 333 11357.77 23.99 56954.16 88888.00 2016-11-28 10:56:08.413 333 11357.80 23.99 56954.15 88888.00 2016-11-28 10:56:08.913 333 11357.79 23.94 56954.22 88888.00 2016-11-28 10:56:09.413 333 11357.77 23.72 56954.27 88888.00 2016-11-28 10:56:09.913 333 11357.70 23.13 56954.28 88888.00 2016-11-28 10:56:10.413 333 11357.70 22.94 56954.33 88888.00 2016-11-28 10:56:10.913 333 11357.72 22.90 56954.42 88888.00 2016-11-28 10:56:11.413 333 11357.69 22.84 56954.50 88888.00 2016-11-28 10:56:11.913 333 11357.60 22.81 56954.55 88888.00 2016-11-28 10:56:12.413 333 11357.64 22.79 56954.65 88888.00 2016-11-28 10:56:12.913 333 11357.66 22.74 56954.71 88888.00 2016-11-28 10:56:13.413 333 11357.58 22.75 56954.79 88888.00 2016-11-28 10:56:13.913 333 11357.60 23.02 56954.89 88888.00 2016-11-28 10:56:14.413 333 11357.59 23.14 56954.98 88888.00 2016-11-28 10:56:14.913 333 11357.50 23.21 56955.04 88888.00 2016-11-28 10:56:15.413 333 11357.48 23.12 56955.16 88888.00 2016-11-28 10:56:15.913 333 11357.50 23.12 56955.24 88888.00 2016-11-28 10:56:16.413 333 11357.43 23.06 56955.34 88888.00 2016-11-28 10:56:16.913 333 11357.34 23.01 56955.40 88888.00 2016-11-28 10:56:17.413 333 11357.27 22.99 56955.54 88888.00 2016-11-28 10:56:17.913 333 11357.21 23.22 56955.66 88888.00 2016-11-28 10:56:18.413 333 11357.08 23.19 56955.82 88888.00 2016-11-28 10:56:18.913 333 11357.03 22.85 56955.94 88888.00 2016-11-28 10:56:19.413 333 11356.99 22.91 56956.06 88888.00 2016-11-28 10:56:19.913 333 11356.89 22.77 56956.19 88888.00 2016-11-28 10:56:20.413 333 11356.83 22.74 56956.28 88888.00 2016-11-28 10:56:20.913 333 11356.76 22.75 56956.38 88888.00 2016-11-28 10:56:21.413 333 11356.63 22.74 56956.50 88888.00 2016-11-28 10:56:21.913 333 11356.58 22.81 56956.62 88888.00 2016-11-28 10:56:22.413 333 11356.58 22.78 56956.69 88888.00 2016-11-28 10:56:22.913 333 11356.41 22.87 56956.79 88888.00 2016-11-28 10:56:23.413 333 11356.27 23.00 56956.92 88888.00 2016-11-28 10:56:23.913 333 11356.23 22.83 56956.99 88888.00 2016-11-28 10:56:24.413 333 11356.09 22.80 56957.09 88888.00 2016-11-28 10:56:24.913 333 11355.97 23.04 56957.15 88888.00 2016-11-28 10:56:25.413 333 11355.85 23.12 56957.20 88888.00 2016-11-28 10:56:25.913 333 11355.76 23.04 56957.29 88888.00 2016-11-28 10:56:26.413 333 11355.64 23.61 56957.36 88888.00 2016-11-28 10:56:26.913 333 11355.60 23.93 56957.46 88888.00 2016-11-28 10:56:27.413 333 11355.48 23.90 56957.53 88888.00 2016-11-28 10:56:27.913 333 11355.37 23.88 56957.60 88888.00 2016-11-28 10:56:28.413 333 11355.32 23.88 56957.61 88888.00 2016-11-28 10:56:28.913 333 11355.26 23.29 56957.66 88888.00 2016-11-28 10:56:29.413 333 11355.15 23.02 56957.65 88888.00 2016-11-28 10:56:29.913 333 11355.06 22.95 56957.59 88888.00 2016-11-28 10:56:30.413 333 11354.96 22.94 56957.56 88888.00 2016-11-28 10:56:30.913 333 11354.87 22.98 56957.56 88888.00 2016-11-28 10:56:31.413 333 11354.84 22.93 56957.56 88888.00 2016-11-28 10:56:31.913 333 11354.78 23.07 56957.53 88888.00 2016-11-28 10:56:32.413 333 11354.66 23.14 56957.44 88888.00 2016-11-28 10:56:32.913 333 11354.59 23.27 56957.48 88888.00 2016-11-28 10:56:33.413 333 11354.60 23.87 56957.50 88888.00 2016-11-28 10:56:33.913 333 11354.52 23.97 56957.42 88888.00 2016-11-28 10:56:34.413 333 11354.40 23.94 56957.34 88888.00 2016-11-28 10:56:34.913 333 11354.39 23.97 56957.23 88888.00 2016-11-28 10:56:35.413 333 11354.42 23.92 56957.15 88888.00 2016-11-28 10:56:35.913 333 11354.36 23.66 56957.03 88888.00 2016-11-28 10:56:36.413 333 11354.39 23.39 56956.91 88888.00 2016-11-28 10:56:36.913 333 11354.35 23.20 56956.80 88888.00 2016-11-28 10:56:37.413 333 11354.29 23.06 56956.65 88888.00 2016-11-28 10:56:37.913 333 11354.30 23.06 56956.51 88888.00 2016-11-28 10:56:38.413 333 11354.35 23.47 56956.35 88888.00 2016-11-28 10:56:38.913 333 11354.33 23.69 56956.22 88888.00 2016-11-28 10:56:39.413 333 11354.26 23.24 56956.06 88888.00 2016-11-28 10:56:39.913 333 11354.39 22.84 56955.93 88888.00 2016-11-28 10:56:40.413 333 11354.44 22.70 56955.77 88888.00 2016-11-28 10:56:40.913 333 11354.40 22.66 56955.62 88888.00 2016-11-28 10:56:41.413 333 11354.46 22.70 56955.48 88888.00 2016-11-28 10:56:41.913 333 11354.57 22.67 56955.37 88888.00 2016-11-28 10:56:42.413 333 11354.57 22.65 56955.27 88888.00 2016-11-28 10:56:42.913 333 11354.64 22.65 56955.10 88888.00 2016-11-28 10:56:43.413 333 11354.74 22.60 56954.96 88888.00 2016-11-28 10:56:43.913 333 11354.78 22.47 56954.85 88888.00 2016-11-28 10:56:44.413 333 11354.84 22.58 56954.72 88888.00 2016-11-28 10:56:44.913 333 11354.89 22.83 56954.61 88888.00 2016-11-28 10:56:45.413 333 11354.94 22.74 56954.50 88888.00 2016-11-28 10:56:45.913 333 11354.94 22.75 56954.36 88888.00 2016-11-28 10:56:46.413 333 11355.05 22.70 56954.25 88888.00 2016-11-28 10:56:46.913 333 11355.08 22.53 56954.15 88888.00 2016-11-28 10:56:47.413 333 11355.14 22.56 56954.06 88888.00 2016-11-28 10:56:47.913 333 11355.22 22.32 56953.97 88888.00 2016-11-28 10:56:48.413 333 11355.27 22.19 56953.95 88888.00 2016-11-28 10:56:48.913 333 11355.30 22.17 56953.87 88888.00 2016-11-28 10:56:49.413 333 11355.35 22.17 56953.80 88888.00 2016-11-28 10:56:49.913 333 11355.36 22.23 56953.76 88888.00 2016-11-28 10:56:50.413 333 11355.35 22.31 56953.74 88888.00 2016-11-28 10:56:50.913 333 11355.41 22.50 56953.69 88888.00 2016-11-28 10:56:51.413 333 11355.46 22.63 56953.62 88888.00 2016-11-28 10:56:51.913 333 11355.46 22.63 56953.63 88888.00 2016-11-28 10:56:52.413 333 11355.44 22.59 56953.68 88888.00 2016-11-28 10:56:52.913 333 11355.47 22.61 56953.70 88888.00 2016-11-28 10:56:53.413 333 11355.48 22.38 56953.74 88888.00 2016-11-28 10:56:53.913 333 11355.54 22.25 56953.74 88888.00 2016-11-28 10:56:54.413 333 11355.57 22.51 56953.74 88888.00 2016-11-28 10:56:54.913 333 11355.57 22.42 56953.75 88888.00 2016-11-28 10:56:55.413 333 11355.57 22.34 56953.75 88888.00 2016-11-28 10:56:55.913 333 11355.63 22.46 56953.74 88888.00 2016-11-28 10:56:56.413 333 11355.61 22.34 56953.77 88888.00 2016-11-28 10:56:56.913 333 11355.62 22.30 56953.77 88888.00 2016-11-28 10:56:57.413 333 11355.64 22.59 56953.80 88888.00 2016-11-28 10:56:57.913 333 11355.62 22.29 56953.77 88888.00 2016-11-28 10:56:58.413 333 11355.58 22.18 56953.77 88888.00 2016-11-28 10:56:58.913 333 11355.64 22.17 56953.80 88888.00 2016-11-28 10:56:59.413 333 11355.68 22.12 56953.80 88888.00 2016-11-28 10:56:59.913 333 11355.65 22.18 56953.78 88888.00 2016-11-28 10:57:00.413 333 11355.64 22.17 56953.76 88888.00 2016-11-28 10:57:00.913 333 11355.69 22.12 56953.76 88888.00 2016-11-28 10:57:01.413 333 11355.67 22.06 56953.76 88888.00 2016-11-28 10:57:01.913 333 11355.76 22.05 56953.76 88888.00 2016-11-28 10:57:02.413 333 11355.79 22.04 56953.69 88888.00 2016-11-28 10:57:02.913 333 11355.75 21.99 56953.70 88888.00 2016-11-28 10:57:03.413 333 11355.74 21.99 56953.69 88888.00 2016-11-28 10:57:03.913 333 11355.77 21.97 56953.65 88888.00 2016-11-28 10:57:04.413 333 11355.79 21.93 56953.59 88888.00 2016-11-28 10:57:04.913 333 11355.85 22.10 56953.59 88888.00 2016-11-28 10:57:05.413 333 11355.96 22.65 56953.57 88888.00 2016-11-28 10:57:05.913 333 11355.98 22.91 56953.48 88888.00 2016-11-28 10:57:06.413 333 11355.97 22.97 56953.46 88888.00 2016-11-28 10:57:06.913 333 11356.03 22.33 56953.50 88888.00 2016-11-28 10:57:07.413 333 11356.05 22.44 56953.52 88888.00 2016-11-28 10:57:07.913 333 11356.07 22.92 56953.54 88888.00 2016-11-28 10:57:08.413 333 11356.10 22.97 56953.55 88888.00 2016-11-28 10:57:08.913 333 11356.14 22.29 56953.61 88888.00 2016-11-28 10:57:09.413 333 11356.14 21.99 56953.59 88888.00 2016-11-28 10:57:09.913 333 11356.14 22.00 56953.64 88888.00 2016-11-28 10:57:10.413 333 11356.19 22.04 56953.69 88888.00 2016-11-28 10:57:10.913 333 11356.16 22.44 56953.73 88888.00 2016-11-28 10:57:11.413 333 11356.16 22.30 56953.76 88888.00 2016-11-28 10:57:11.913 333 11356.20 22.38 56953.80 88888.00 2016-11-28 10:57:12.413 333 11356.14 22.93 56953.86 88888.00 2016-11-28 10:57:12.913 333 11356.16 23.05 56953.95 88888.00 2016-11-28 10:57:13.413 333 11356.20 23.06 56954.04 88888.00 2016-11-28 10:57:13.913 333 11356.23 23.05 56954.13 88888.00 2016-11-28 10:57:14.413 333 11356.20 22.72 56954.23 88888.00 2016-11-28 10:57:14.913 333 11356.24 22.17 56954.33 88888.00 2016-11-28 10:57:15.413 333 11356.27 22.03 56954.41 88888.00 2016-11-28 10:57:15.913 333 11356.24 22.06 56954.47 88888.00 2016-11-28 10:57:16.413 333 11356.26 22.06 56954.51 88888.00 2016-11-28 10:57:16.913 333 11356.24 22.11 56954.60 88888.00 2016-11-28 10:57:17.413 333 11356.13 22.68 56954.73 88888.00 2016-11-28 10:57:17.913 333 11356.14 23.05 56954.89 88888.00 2016-11-28 10:57:18.413 333 11356.14 23.17 56955.03 88888.00 2016-11-28 10:57:18.913 333 11356.09 22.99 56955.17 88888.00 2016-11-28 10:57:19.413 333 11356.06 22.38 56955.27 88888.00 2016-11-28 10:57:19.913 333 11356.04 22.19 56955.36 88888.00 2016-11-28 10:57:20.413 333 11356.00 22.22 56955.50 88888.00 2016-11-28 10:57:20.913 333 11355.97 22.24 56955.62 88888.00 2016-11-28 10:57:21.413 333 11355.97 22.25 56955.69 88888.00 2016-11-28 10:57:21.913 333 11355.90 22.75 56955.73 88888.00 2016-11-28 10:57:22.413 333 11355.85 23.29 56955.82 88888.00 2016-11-28 10:57:22.913 333 11355.89 23.36 56955.93 88888.00 2016-11-28 10:57:23.413 333 11355.85 23.22 56955.99 88888.00 2016-11-28 10:57:23.913 333 11355.75 22.99 56956.07 88888.00 2016-11-28 10:57:24.413 333 11355.74 22.47 56956.12 88888.00 2016-11-28 10:57:24.913 333 11355.74 22.39 56956.12 88888.00 2016-11-28 10:57:25.413 333 11355.69 22.78 56956.19 88888.00 2016-11-28 10:57:25.913 333 11355.67 23.36 56956.22 88888.00 2016-11-28 10:57:26.413 333 11355.70 23.53 56956.26 88888.00 2016-11-28 10:57:26.913 333 11355.62 23.40 56956.26 88888.00 2016-11-28 10:57:27.413 333 11355.55 22.72 56956.30 88888.00 2016-11-28 10:57:27.913 333 11355.55 22.52 56956.34 88888.00 2016-11-28 10:57:28.413 333 11355.51 22.51 56956.38 88888.00 2016-11-28 10:57:28.913 333 11355.53 22.53 56956.44 88888.00 2016-11-28 10:57:29.413 333 11355.53 22.90 56956.46 88888.00 2016-11-28 10:57:29.913 333 11355.49 23.12 56956.52 88888.00 2016-11-28 10:57:30.413 333 11355.47 22.79 56956.53 88888.00 2016-11-28 10:57:30.913 333 11355.46 22.68 56956.53 88888.00 2016-11-28 10:57:31.413 333 11355.48 22.85 56956.58 88888.00 2016-11-28 10:57:31.913 333 11355.46 22.93 56956.64 88888.00 2016-11-28 10:57:32.413 333 11355.48 23.09 56956.69 88888.00 2016-11-28 10:57:32.913 333 11355.50 23.25 56956.71 88888.00 2016-11-28 10:57:33.413 333 11355.41 23.15 56956.79 88888.00 2016-11-28 10:57:33.913 333 11355.46 22.80 56956.82 88888.00 2016-11-28 10:57:34.413 333 11355.48 22.68 56956.86 88888.00 2016-11-28 10:57:34.913 333 11355.43 22.74 56956.88 88888.00 2016-11-28 10:57:35.413 333 11355.44 22.75 56956.90 88888.00 2016-11-28 10:57:35.913 333 11355.49 22.75 56956.98 88888.00 2016-11-28 10:57:36.413 333 11355.44 22.66 56957.01 88888.00 2016-11-28 10:57:36.913 333 11355.41 22.67 56957.05 88888.00 2016-11-28 10:57:37.413 333 11355.42 22.72 56957.11 88888.00 2016-11-28 10:57:37.913 333 11355.37 22.63 56957.16 88888.00 2016-11-28 10:57:38.413 333 11355.33 22.57 56957.24 88888.00 2016-11-28 10:57:38.913 333 11355.29 22.78 56957.28 88888.00 2016-11-28 10:57:39.413 333 11355.24 22.86 56957.29 88888.00 2016-11-28 10:57:39.913 333 11355.15 23.01 56957.31 88888.00 2016-11-28 10:57:40.413 333 11355.20 23.33 56957.34 88888.00 2016-11-28 10:57:40.913 333 11355.17 23.22 56957.37 88888.00 2016-11-28 10:57:41.413 333 11355.08 23.09 56957.34 88888.00 2016-11-28 10:57:41.913 333 11355.02 23.11 56957.39 88888.00 2016-11-28 10:57:42.413 333 11355.05 22.93 56957.47 88888.00 2016-11-28 10:57:42.913 333 11354.99 22.78 56957.53 88888.00 2016-11-28 10:57:43.413 333 11354.91 22.86 56957.53 88888.00 2016-11-28 10:57:43.913 333 11354.88 22.56 56957.57 88888.00 2016-11-28 10:57:44.413 333 11354.81 22.43 56957.60 88888.00 2016-11-28 10:57:44.913 333 11354.78 22.43 56957.59 88888.00 2016-11-28 10:57:45.413 333 11354.77 22.33 56957.62 88888.00 2016-11-28 10:57:45.913 333 11354.73 22.40 56957.63 88888.00 2016-11-28 10:57:46.413 333 11354.67 22.38 56957.63 88888.00 2016-11-28 10:57:46.913 333 11354.61 22.32 56957.69 88888.00 2016-11-28 10:57:47.413 333 11354.57 22.52 56957.74 88888.00 2016-11-28 10:57:47.913 333 11354.51 22.86 56957.73 88888.00 2016-11-28 10:57:48.413 333 11354.57 22.45 56957.75 88888.00 2016-11-28 10:57:48.913 333 11354.57 22.39 56957.76 88888.00 2016-11-28 10:57:49.404 333 11354.46 22.72 56957.81 88888.00 2016-11-28 10:57:49.904 333 11354.47 22.46 56957.87 88888.00 2016-11-28 10:57:50.404 333 11354.52 22.32 56957.95 88888.00 2016-11-28 10:57:50.904 333 11354.43 22.36 56957.93 88888.00 2016-11-28 10:57:51.404 333 11354.38 22.47 56957.95 88888.00 2016-11-28 10:57:51.904 333 11354.40 22.56 56958.03 88888.00 2016-11-28 10:57:52.404 333 11354.36 22.66 56958.04 88888.00 2016-11-28 10:57:52.904 333 11354.36 22.43 56958.03 88888.00 2016-11-28 10:57:53.404 333 11354.37 22.19 56958.12 88888.00 2016-11-28 10:57:53.904 333 11354.29 22.11 56958.20 88888.00 2016-11-28 10:57:54.404 333 11354.22 22.09 56958.27 88888.00 2016-11-28 10:57:54.904 333 11354.22 22.13 56958.34 88888.00 2016-11-28 10:57:55.404 333 11354.17 22.11 56958.40 88888.00 2016-11-28 10:57:55.904 333 11354.16 22.15 56958.43 88888.00 2016-11-28 10:57:56.404 333 11354.18 22.17 56958.50 88888.00 2016-11-28 10:57:56.904 333 11354.12 22.17 56958.57 88888.00 2016-11-28 10:57:57.404 333 11354.03 22.11 56958.63 88888.00 2016-11-28 10:57:57.904 333 11354.03 22.16 56958.68 88888.00 2016-11-28 10:57:58.404 333 11354.00 22.18 56958.76 88888.00 2016-11-28 10:57:58.904 333 11353.94 22.30 56958.81 88888.00 2016-11-28 10:57:59.404 333 11353.91 22.66 56958.89 88888.00 2016-11-28 10:57:59.904 333 11353.90 22.68 56958.97 88888.00 2016-11-28 10:58:00.404 333 11353.87 22.70 56959.07 88888.00 2016-11-28 10:58:00.904 333 11353.78 22.70 56959.08 88888.00 2016-11-28 10:58:01.404 333 11353.78 22.72 56959.13 88888.00 2016-11-28 10:58:01.904 333 11353.81 22.73 56959.21 88888.00 2016-11-28 10:58:02.404 333 11353.77 22.81 56959.22 88888.00 2016-11-28 10:58:02.904 333 11353.76 23.00 56959.23 88888.00 2016-11-28 10:58:03.404 333 11353.73 22.84 56959.19 88888.00 2016-11-28 10:58:03.904 333 11353.67 22.78 56959.14 88888.00 2016-11-28 10:58:04.404 333 11353.67 22.88 56959.16 88888.00 2016-11-28 10:58:04.904 333 11353.67 22.91 56959.14 88888.00 2016-11-28 10:58:05.404 333 11353.64 22.84 56959.10 88888.00 2016-11-28 10:58:05.904 333 11353.64 22.86 56959.01 88888.00 2016-11-28 10:58:06.404 333 11353.69 22.93 56959.03 88888.00 2016-11-28 10:58:06.904 333 11353.64 23.21 56958.97 88888.00 2016-11-28 10:58:07.404 333 11353.63 23.33 56958.85 88888.00 2016-11-28 10:58:07.904 333 11353.66 22.85 56958.81 88888.00 2016-11-28 10:58:08.404 333 11353.63 22.66 56958.76 88888.00 2016-11-28 10:58:08.904 333 11353.61 22.84 56958.76 88888.00 2016-11-28 10:58:09.404 333 11353.61 22.71 56958.66 88888.00 2016-11-28 10:58:09.904 333 11353.64 22.77 56958.57 88888.00 2016-11-28 10:58:10.404 333 11353.66 22.77 56958.56 88888.00 2016-11-28 10:58:10.904 333 11353.71 22.77 56958.53 88888.00 2016-11-28 10:58:11.404 333 11353.75 22.65 56958.42 88888.00 2016-11-28 10:58:11.904 333 11353.69 22.44 56958.34 88888.00 2016-11-28 10:58:12.404 333 11353.69 22.25 56958.27 88888.00 2016-11-28 10:58:12.904 333 11353.67 22.65 56958.23 88888.00 2016-11-28 10:58:13.404 333 11353.62 22.81 56958.19 88888.00 2016-11-28 10:58:13.904 333 11353.64 22.34 56958.16 88888.00 2016-11-28 10:58:14.404 333 11353.70 22.10 56958.06 88888.00 2016-11-28 10:58:14.904 333 11353.66 22.02 56957.98 88888.00 2016-11-28 10:58:15.404 333 11353.59 22.06 56958.00 88888.00 2016-11-28 10:58:15.904 333 11353.60 22.17 56958.00 88888.00 2016-11-28 10:58:16.404 333 11353.63 22.59 56957.98 88888.00 2016-11-28 10:58:16.904 333 11353.60 22.85 56957.95 88888.00 2016-11-28 10:58:17.404 333 11353.54 22.53 56957.94 88888.00 2016-11-28 10:58:17.904 333 11353.50 21.99 56957.95 88888.00 2016-11-28 10:58:18.404 333 11353.41 21.82 56958.01 88888.00 2016-11-28 10:58:18.904 333 11353.38 21.79 56958.01 88888.00 2016-11-28 10:58:19.404 333 11353.38 21.77 56957.98 88888.00 2016-11-28 10:58:19.904 333 11353.28 21.72 56958.00 88888.00 2016-11-28 10:58:20.404 333 11353.22 21.66 56958.00 88888.00 2016-11-28 10:58:20.904 333 11353.18 21.64 56958.01 88888.00 2016-11-28 10:58:21.404 333 11353.08 21.63 56958.07 88888.00 2016-11-28 10:58:21.904 333 11353.00 21.68 56958.14 88888.00 2016-11-28 10:58:22.404 333 11352.99 22.02 56958.23 88888.00 2016-11-28 10:58:22.904 333 11352.90 22.53 56958.24 88888.00 2016-11-28 10:58:23.404 333 11352.76 22.37 56958.24 88888.00 2016-11-28 10:58:23.904 333 11352.68 22.45 56958.21 88888.00 2016-11-28 10:58:24.404 333 11352.59 22.24 56958.21 88888.00 2016-11-28 10:58:24.904 333 11352.49 21.64 56958.23 88888.00 2016-11-28 10:58:25.404 333 11352.43 21.48 56958.19 88888.00 2016-11-28 10:58:25.904 333 11352.37 21.42 56958.14 88888.00 2016-11-28 10:58:26.404 333 11352.27 21.38 56958.13 88888.00 2016-11-28 10:58:26.904 333 11352.17 21.35 56958.17 88888.00 2016-11-28 10:58:27.404 333 11352.10 21.37 56958.16 88888.00 2016-11-28 10:58:27.904 333 11352.01 21.35 56958.08 88888.00 2016-11-28 10:58:28.404 333 11351.88 21.29 56958.04 88888.00 2016-11-28 10:58:28.904 333 11351.85 21.28 56957.95 88888.00 2016-11-28 10:58:29.404 333 11351.76 21.22 56957.91 88888.00 2016-11-28 10:58:29.904 333 11351.65 21.22 56957.91 88888.00 2016-11-28 10:58:30.404 333 11351.60 21.17 56957.84 88888.00 2016-11-28 10:58:30.904 333 11351.51 21.11 56957.72 88888.00 2016-11-28 10:58:31.404 333 11351.34 21.08 56957.60 88888.00 2016-11-28 10:58:31.904 333 11351.31 21.01 56957.46 88888.00 2016-11-28 10:58:32.404 333 11351.27 21.01 56957.39 88888.00 2016-11-28 10:58:32.904 333 11351.16 20.96 56957.30 88888.00 2016-11-28 10:58:33.404 333 11351.14 20.90 56957.17 88888.00 2016-11-28 10:58:33.904 333 11351.10 20.88 56957.04 88888.00 2016-11-28 10:58:34.404 333 11350.99 20.83 56956.95 88888.00 2016-11-28 10:58:34.904 333 11350.96 20.82 56956.84 88888.00 2016-11-28 10:58:35.404 333 11350.97 20.74 56956.70 88888.00 2016-11-28 10:58:35.904 333 11350.92 20.68 56956.53 88888.00 2016-11-28 10:58:36.404 333 11350.92 20.61 56956.40 88888.00 2016-11-28 10:58:36.904 333 11350.91 20.55 56956.24 88888.00 2016-11-28 10:58:37.404 333 11350.89 20.46 56956.05 88888.00 2016-11-28 10:58:37.904 333 11350.85 20.38 56955.86 88888.00 2016-11-28 10:58:38.404 333 11350.86 20.33 56955.69 88888.00 2016-11-28 10:58:38.904 333 11350.85 20.60 56955.61 88888.00 2016-11-28 10:58:39.404 333 11350.83 20.98 56955.47 88888.00 2016-11-28 10:58:39.904 333 11350.82 20.53 56955.31 88888.00 2016-11-28 10:58:40.404 333 11350.85 20.14 56955.17 88888.00 2016-11-28 10:58:40.904 333 11350.86 19.94 56954.99 88888.00 2016-11-28 10:58:41.404 333 11350.90 19.92 56954.87 88888.00 2016-11-28 10:58:41.904 333 11350.93 20.04 56954.76 88888.00 2016-11-28 10:58:42.404 333 11350.88 19.84 56954.66 88888.00 2016-11-28 10:58:42.904 333 11350.93 20.23 56954.55 88888.00 2016-11-28 10:58:43.404 333 11351.02 20.02 56954.44 88888.00 2016-11-28 10:58:43.904 333 11351.03 19.60 56954.39 88888.00 2016-11-28 10:58:44.404 333 11351.05 19.37 56954.38 88888.00 2016-11-28 10:58:44.904 333 11351.09 19.20 56954.32 88888.00 2016-11-28 10:58:45.404 333 11351.07 19.27 56954.26 88888.00 2016-11-28 10:58:45.904 333 11351.10 19.16 56954.22 88888.00 2016-11-28 10:58:46.404 333 11351.10 19.13 56954.21 88888.00 2016-11-28 10:58:46.904 333 11351.05 19.67 56954.23 88888.00 2016-11-28 10:58:47.404 333 11351.02 19.86 56954.33 88888.00 2016-11-28 10:58:47.904 333 11351.02 19.61 56954.44 88888.00 2016-11-28 10:58:48.404 333 11351.00 19.46 56954.54 88888.00 2016-11-28 10:58:48.904 333 11350.90 18.89 56954.59 88888.00 2016-11-28 10:58:49.404 333 11350.85 18.62 56954.76 88888.00 2016-11-28 10:58:49.904 333 11350.84 18.56 56954.96 88888.00 2016-11-28 10:58:50.404 333 11350.71 18.51 56955.12 88888.00 2016-11-28 10:58:50.904 333 11350.63 18.46 56955.34 88888.00 2016-11-28 10:58:51.404 333 11350.58 18.69 56955.54 88888.00 2016-11-28 10:58:51.904 333 11350.48 19.37 56955.76 88888.00 2016-11-28 10:58:52.404 333 11350.33 19.51 56956.01 88888.00 2016-11-28 10:58:52.904 333 11350.23 19.55 56956.20 88888.00 2016-11-28 10:58:53.404 333 11350.09 19.55 56956.43 88888.00 2016-11-28 10:58:53.904 333 11349.91 19.50 56956.63 88888.00 2016-11-28 10:58:54.404 333 11349.77 19.50 56956.92 88888.00 2016-11-28 10:58:54.904 333 11349.66 19.46 56957.15 88888.00 2016-11-28 10:58:55.404 333 11349.44 19.43 56957.41 88888.00 2016-11-28 10:58:55.904 333 11349.26 18.94 56957.63 88888.00 2016-11-28 10:58:56.404 333 11349.07 18.60 56957.82 88888.00 2016-11-28 10:58:56.904 333 11348.83 18.55 56958.00 88888.00 2016-11-28 10:58:57.404 333 11348.66 18.56 56958.21 88888.00 2016-11-28 10:58:57.904 333 11348.48 18.60 56958.43 88888.00 2016-11-28 10:58:58.404 333 11348.28 18.68 56958.63 88888.00 2016-11-28 10:58:58.904 333 11348.10 18.75 56958.78 88888.00 2016-11-28 10:58:59.404 333 11347.94 18.68 56958.90 88888.00 2016-11-28 10:58:59.904 333 11347.73 18.72 56959.02 88888.00 2016-11-28 10:59:00.404 333 11347.54 18.80 56959.06 88888.00 2016-11-28 10:59:00.904 333 11347.42 18.98 56959.13 88888.00 2016-11-28 10:59:01.404 333 11347.28 19.23 56959.16 88888.00 2016-11-28 10:59:01.904 333 11347.19 18.92 56959.19 88888.00 2016-11-28 10:59:02.404 333 11347.06 19.09 56959.22 88888.00 2016-11-28 10:59:02.904 333 11346.86 19.61 56959.19 88888.00 2016-11-28 10:59:03.404 333 11346.73 19.47 56959.15 88888.00 2016-11-28 10:59:03.904 333 11346.65 19.00 56959.09 88888.00 2016-11-28 10:59:04.404 333 11346.55 19.18 56959.09 88888.00 2016-11-28 10:59:04.904 333 11346.44 19.09 56959.09 88888.00 2016-11-28 10:59:05.404 333 11346.34 18.92 56959.02 88888.00 2016-11-28 10:59:05.904 333 11346.32 18.99 56958.95 88888.00 2016-11-28 10:59:06.404 333 11346.19 19.25 56958.85 88888.00 2016-11-28 10:59:06.904 333 11346.11 18.97 56958.76 88888.00 2016-11-28 10:59:07.404 333 11346.12 18.99 56958.64 88888.00 2016-11-28 10:59:07.904 333 11346.04 18.92 56958.58 88888.00 2016-11-28 10:59:08.404 333 11346.02 18.85 56958.48 88888.00 2016-11-28 10:59:08.904 333 11346.05 18.83 56958.32 88888.00 2016-11-28 10:59:09.404 333 11345.99 18.87 56958.20 88888.00 2016-11-28 10:59:09.904 333 11346.01 18.85 56958.06 88888.00 2016-11-28 10:59:10.404 333 11345.98 18.89 56957.97 88888.00 2016-11-28 10:59:10.904 333 11345.92 18.87 56957.88 88888.00 2016-11-28 10:59:11.404 333 11345.88 19.10 56957.78 88888.00 2016-11-28 10:59:11.904 333 11345.96 19.66 56957.73 88888.00 2016-11-28 10:59:12.404 333 11345.94 19.73 56957.67 88888.00 2016-11-28 10:59:12.904 333 11345.94 19.73 56957.60 88888.00 2016-11-28 10:59:13.404 333 11345.98 19.73 56957.48 88888.00 2016-11-28 10:59:13.904 333 11345.91 19.70 56957.41 88888.00 2016-11-28 10:59:14.404 333 11345.84 19.65 56957.36 88888.00 2016-11-28 10:59:14.904 333 11345.88 19.57 56957.34 88888.00 2016-11-28 10:59:15.404 333 11345.94 18.98 56957.27 88888.00 2016-11-28 10:59:15.904 333 11345.90 18.64 56957.23 88888.00 2016-11-28 10:59:16.404 333 11345.88 18.87 56957.17 88888.00 2016-11-28 10:59:16.904 333 11345.85 18.78 56957.20 88888.00 2016-11-28 10:59:17.404 333 11345.82 18.52 56957.22 88888.00 2016-11-28 10:59:17.904 333 11345.76 18.46 56957.30 88888.00 2016-11-28 10:59:18.404 333 11345.81 18.43 56957.29 88888.00 2016-11-28 10:59:18.904 333 11345.80 18.41 56957.31 88888.00 2016-11-28 10:59:19.404 333 11345.74 18.38 56957.41 88888.00 2016-11-28 10:59:19.904 333 11345.76 18.37 56957.47 88888.00 2016-11-28 10:59:20.404 333 11345.70 18.34 56957.46 88888.00 2016-11-28 10:59:20.904 333 11345.61 18.39 56957.50 88888.00 2016-11-28 10:59:21.404 333 11345.61 18.59 56957.56 88888.00 2016-11-28 10:59:21.904 333 11345.67 18.72 56957.59 88888.00 2016-11-28 10:59:22.404 333 11345.56 18.73 56957.54 88888.00 2016-11-28 10:59:22.904 333 11345.50 19.03 56957.62 88888.00 2016-11-28 10:59:23.404 333 11345.44 18.85 56957.65 88888.00 2016-11-28 10:59:23.904 333 11345.39 18.45 56957.68 88888.00 2016-11-28 10:59:24.404 333 11345.36 18.36 56957.74 88888.00 2016-11-28 10:59:24.904 333 11345.36 18.30 56957.76 88888.00 2016-11-28 10:59:25.404 333 11345.30 18.29 56957.75 88888.00 2016-11-28 10:59:25.904 333 11345.21 18.37 56957.79 88888.00 2016-11-28 10:59:26.404 333 11345.19 18.41 56957.87 88888.00 2016-11-28 10:59:26.904 333 11345.13 18.39 56957.92 88888.00 2016-11-28 10:59:27.404 333 11345.04 18.38 56957.97 88888.00 2016-11-28 10:59:27.904 333 11345.01 18.39 56958.00 88888.00 2016-11-28 10:59:28.404 333 11344.94 18.44 56958.03 88888.00 2016-11-28 10:59:28.904 333 11344.83 18.45 56958.03 88888.00 2016-11-28 10:59:29.404 333 11344.81 18.42 56957.99 88888.00 2016-11-28 10:59:29.904 333 11344.77 18.30 56957.97 88888.00 2016-11-28 10:59:30.404 333 11344.66 18.26 56958.00 88888.00 2016-11-28 10:59:30.904 333 11344.59 18.24 56958.00 88888.00 2016-11-28 10:59:31.404 333 11344.58 18.22 56958.01 88888.00 2016-11-28 10:59:31.904 333 11344.46 18.21 56958.06 88888.00 2016-11-28 10:59:32.404 333 11344.44 18.24 56958.05 88888.00 2016-11-28 10:59:32.904 333 11344.45 18.25 56958.08 88888.00 2016-11-28 10:59:33.404 333 11344.29 18.26 56958.11 88888.00 2016-11-28 10:59:33.904 333 11344.17 18.26 56958.16 88888.00 2016-11-28 10:59:34.404 333 11344.18 18.25 56958.18 88888.00 2016-11-28 10:59:34.904 333 11344.17 18.24 56958.19 88888.00 2016-11-28 10:59:35.404 333 11344.05 18.23 56958.29 88888.00 2016-11-28 10:59:35.904 333 11344.00 18.22 56958.32 88888.00 2016-11-28 10:59:36.404 333 11343.90 18.23 56958.34 88888.00 2016-11-28 10:59:36.904 333 11343.84 18.26 56958.38 88888.00 2016-11-28 10:59:37.404 333 11343.80 18.29 56958.48 88888.00 2016-11-28 10:59:37.904 333 11343.76 18.56 56958.50 88888.00 2016-11-28 10:59:38.404 333 11343.62 18.77 56958.51 88888.00 2016-11-28 10:59:38.904 333 11343.55 19.00 56958.53 88888.00 2016-11-28 10:59:39.404 333 11343.55 19.16 56958.58 88888.00 2016-11-28 10:59:39.904 333 11343.47 19.27 56958.59 88888.00 2016-11-28 10:59:40.404 333 11343.45 19.09 56958.58 88888.00 2016-11-28 10:59:40.904 333 11343.41 19.27 56958.59 88888.00 2016-11-28 10:59:41.404 333 11343.31 18.99 56958.63 88888.00 2016-11-28 10:59:41.904 333 11343.27 18.87 56958.63 88888.00 2016-11-28 10:59:42.404 333 11343.28 18.89 56958.64 88888.00 2016-11-28 10:59:42.904 333 11343.24 18.72 56958.58 88888.00 2016-11-28 10:59:43.404 333 11343.17 18.77 56958.51 88888.00 2016-11-28 10:59:43.904 333 11343.18 18.80 56958.55 88888.00 2016-11-28 10:59:44.404 333 11343.19 18.83 56958.53 88888.00 2016-11-28 10:59:44.904 333 11343.12 18.59 56958.48 88888.00 2016-11-28 10:59:45.404 333 11343.18 18.44 56958.43 88888.00 2016-11-28 10:59:45.904 333 11343.19 18.46 56958.39 88888.00 2016-11-28 10:59:46.404 333 11343.17 18.51 56958.40 88888.00 2016-11-28 10:59:46.904 333 11343.20 18.46 56958.34 88888.00 2016-11-28 10:59:47.404 333 11343.23 18.46 56958.31 88888.00 2016-11-28 10:59:47.904 333 11343.20 18.44 56958.33 88888.00 2016-11-28 10:59:48.404 333 11343.25 18.59 56958.37 88888.00 2016-11-28 10:59:48.904 333 11343.28 18.73 56958.31 88888.00 2016-11-28 10:59:49.404 333 11343.28 18.48 56958.29 88888.00 2016-11-28 10:59:49.904 333 11343.37 18.43 56958.23 88888.00 2016-11-28 10:59:50.404 333 11343.42 19.06 56958.19 88888.00 2016-11-28 10:59:50.904 333 11343.44 19.34 56958.17 88888.00 2016-11-28 10:59:51.404 333 11343.40 19.09 56958.10 88888.00 2016-11-28 10:59:51.904 333 11343.47 18.48 56958.08 88888.00 2016-11-28 10:59:52.404 333 11343.53 18.34 56958.07 88888.00 2016-11-28 10:59:52.904 333 11343.51 18.31 56958.01 88888.00 2016-11-28 10:59:53.404 333 11343.56 18.31 56957.99 88888.00 2016-11-28 10:59:53.904 333 11343.69 18.30 56957.92 88888.00 2016-11-28 10:59:54.404 333 11343.70 18.26 56957.91 88888.00 2016-11-28 10:59:54.904 333 11343.70 18.29 56957.91 88888.00 2016-11-28 10:59:55.404 333 11343.81 18.28 56957.87 88888.00 2016-11-28 10:59:55.904 333 11343.82 18.30 56957.84 88888.00 2016-11-28 10:59:56.404 333 11343.86 18.30 56957.84 88888.00 2016-11-28 10:59:56.904 333 11343.91 18.32 56957.82 88888.00 2016-11-28 10:59:57.404 333 11343.94 18.36 56957.85 88888.00 2016-11-28 10:59:57.904 333 11343.95 18.76 56957.91 88888.00 2016-11-28 10:59:58.404 333 11343.96 18.83 56957.87 88888.00 2016-11-28 10:59:58.904 333 11344.00 19.14 56957.88 88888.00 2016-11-28 10:59:59.404 333 11344.03 18.68 56957.88 88888.00 2016-11-28 10:59:59.904 333 11344.04 18.69 56957.86 88888.00 2016-11-28 11:00:00.404 333 11344.07 18.98 56957.91 88888.00 2016-11-28 11:00:00.904 333 11344.03 18.63 56957.91 88888.00 2016-11-28 11:00:01.404 333 11344.07 18.49 56957.93 88888.00 2016-11-28 11:00:01.904 333 11344.15 18.35 56957.91 88888.00 2016-11-28 11:00:02.404 333 11344.18 18.55 56957.87 88888.00 2016-11-28 11:00:02.904 333 11344.21 18.72 56957.88 88888.00 2016-11-28 11:00:03.404 333 11344.24 18.60 56957.89 88888.00 2016-11-28 11:00:03.904 333 11344.24 18.79 56957.91 88888.00 2016-11-28 11:00:04.404 333 11344.22 18.97 56957.97 88888.00 2016-11-28 11:00:04.904 333 11344.25 18.76 56958.00 88888.00 2016-11-28 11:00:05.404 333 11344.25 18.66 56957.93 88888.00 2016-11-28 11:00:05.904 333 11344.29 19.20 56957.87 88888.00 2016-11-28 11:00:06.404 333 11344.32 19.40 56957.88 88888.00 2016-11-28 11:00:06.904 333 11344.31 19.44 56957.84 88888.00 2016-11-28 11:00:07.404 333 11344.31 19.48 56957.81 88888.00 2016-11-28 11:00:07.904 333 11344.36 19.25 56957.80 88888.00 2016-11-28 11:00:08.404 333 11344.42 19.14 56957.78 88888.00 2016-11-28 11:00:08.904 333 11344.35 19.31 56957.72 88888.00 2016-11-28 11:00:09.404 333 11344.38 19.36 56957.63 88888.00 2016-11-28 11:00:09.904 333 11344.42 18.99 56957.62 88888.00 2016-11-28 11:00:10.404 333 11344.41 18.46 56957.55 88888.00 2016-11-28 11:00:10.904 333 11344.43 18.37 56957.53 88888.00 2016-11-28 11:00:11.404 333 11344.43 18.35 56957.44 88888.00 2016-11-28 11:00:11.904 333 11344.37 18.43 56957.39 88888.00 2016-11-28 11:00:12.404 333 11344.36 18.50 56957.30 88888.00 2016-11-28 11:00:12.904 333 11344.42 18.68 56957.27 88888.00 2016-11-28 11:00:13.404 333 11344.45 18.59 56957.20 88888.00 2016-11-28 11:00:13.904 333 11344.38 18.77 56957.14 88888.00 2016-11-28 11:00:14.404 333 11344.39 18.57 56957.07 88888.00 2016-11-28 11:00:14.904 333 11344.41 18.91 56956.94 88888.00 2016-11-28 11:00:15.405 333 11344.41 18.57 56956.88 88888.00 2016-11-28 11:00:15.905 333 11344.42 18.21 56956.76 88888.00 2016-11-28 11:00:16.405 333 11344.44 18.15 56956.66 88888.00 2016-11-28 11:00:16.905 333 11344.35 18.11 56956.59 88888.00 2016-11-28 11:00:17.405 333 11344.39 18.14 56956.47 88888.00 2016-11-28 11:00:17.905 333 11344.43 18.25 56956.34 88888.00 2016-11-28 11:00:18.405 333 11344.42 18.56 56956.20 88888.00 2016-11-28 11:00:18.905 333 11344.38 18.19 56956.12 88888.00 2016-11-28 11:00:19.405 333 11344.41 17.94 56956.03 88888.00 2016-11-28 11:00:19.905 333 11344.38 18.03 56955.92 88888.00 2016-11-28 11:00:20.405 333 11344.41 18.28 56955.82 88888.00 2016-11-28 11:00:20.905 333 11344.38 18.34 56955.66 88888.00 2016-11-28 11:00:21.405 333 11344.38 18.34 56955.60 88888.00 2016-11-28 11:00:21.905 333 11344.37 18.12 56955.51 88888.00 2016-11-28 11:00:22.405 333 11344.39 17.97 56955.43 88888.00 2016-11-28 11:00:22.905 333 11344.43 18.05 56955.35 88888.00 2016-11-28 11:00:23.405 333 11344.38 18.10 56955.30 88888.00 2016-11-28 11:00:23.905 333 11344.34 18.10 56955.25 88888.00 2016-11-28 11:00:24.405 333 11344.41 17.85 56955.12 88888.00 2016-11-28 11:00:24.905 333 11344.36 17.56 56955.08 88888.00 2016-11-28 11:00:25.405 333 11344.35 17.50 56955.00 88888.00 2016-11-28 11:00:25.905 333 11344.39 17.87 56954.95 88888.00 2016-11-28 11:00:26.405 333 11344.38 18.03 56954.95 88888.00 2016-11-28 11:00:26.905 333 11344.36 17.78 56954.93 88888.00 2016-11-28 11:00:27.405 333 11344.32 18.02 56954.96 88888.00 2016-11-28 11:00:27.905 333 11344.26 17.88 56954.98 88888.00 2016-11-28 11:00:28.405 333 11344.28 17.75 56954.99 88888.00 2016-11-28 11:00:28.905 333 11344.32 17.75 56955.06 88888.00 2016-11-28 11:00:29.405 333 11344.26 17.81 56955.11 88888.00 2016-11-28 11:00:29.905 333 11344.18 17.77 56955.18 88888.00 2016-11-28 11:00:30.405 333 11344.12 17.83 56955.29 88888.00 2016-11-28 11:00:30.905 333 11344.07 17.84 56955.32 88888.00 2016-11-28 11:00:31.405 333 11344.00 17.63 56955.49 88888.00 2016-11-28 11:00:31.905 333 11343.91 17.74 56955.60 88888.00 2016-11-28 11:00:32.405 333 11343.88 17.80 56955.75 88888.00 2016-11-28 11:00:32.905 333 11343.75 17.63 56955.92 88888.00 2016-11-28 11:00:33.405 333 11343.68 17.44 56956.13 88888.00 2016-11-28 11:00:33.905 333 11343.63 17.47 56956.32 88888.00 2016-11-28 11:00:34.405 333 11343.48 17.53 56956.53 88888.00 2016-11-28 11:00:34.905 333 11343.38 17.58 56956.75 88888.00 2016-11-28 11:00:35.405 333 11343.31 17.63 56957.01 88888.00 2016-11-28 11:00:35.905 333 11343.18 17.68 56957.23 88888.00 2016-11-28 11:00:36.405 333 11343.03 17.81 56957.40 88888.00 2016-11-28 11:00:36.905 333 11342.92 17.87 56957.54 88888.00 2016-11-28 11:00:37.405 333 11342.85 17.89 56957.81 88888.00 2016-11-28 11:00:37.905 333 11342.70 17.97 56958.00 88888.00 2016-11-28 11:00:38.405 333 11342.58 18.39 56958.20 88888.00 2016-11-28 11:00:38.905 333 11342.51 18.29 56958.44 88888.00 2016-11-28 11:00:39.405 333 11342.37 18.30 56958.65 88888.00 2016-11-28 11:00:39.905 333 11342.28 18.34 56958.82 88888.00 2016-11-28 11:00:40.405 333 11342.26 18.39 56958.97 88888.00 2016-11-28 11:00:40.905 333 11342.06 18.50 56959.10 88888.00 2016-11-28 11:00:41.405 333 11341.99 18.62 56959.21 88888.00 2016-11-28 11:00:41.905 333 11341.88 19.14 56959.27 88888.00 2016-11-28 11:00:42.405 333 11341.75 19.62 56959.40 88888.00 2016-11-28 11:00:42.905 333 11341.67 19.53 56959.51 88888.00 2016-11-28 11:00:43.405 333 11341.65 19.36 56959.59 88888.00 2016-11-28 11:00:43.905 333 11341.64 19.06 56959.66 88888.00 2016-11-28 11:00:44.405 333 11341.54 19.03 56959.71 88888.00 2016-11-28 11:00:44.905 333 11341.55 19.05 56959.70 88888.00 2016-11-28 11:00:45.405 333 11341.51 19.14 56959.67 88888.00 2016-11-28 11:00:45.905 333 11341.43 19.32 56959.68 88888.00 2016-11-28 11:00:46.405 333 11341.43 19.61 56959.71 88888.00 2016-11-28 11:00:46.905 333 11341.45 19.68 56959.71 88888.00 2016-11-28 11:00:47.405 333 11341.45 19.55 56959.65 88888.00 2016-11-28 11:00:47.905 333 11341.45 19.58 56959.60 88888.00 2016-11-28 11:00:48.405 333 11341.52 19.47 56959.55 88888.00 2016-11-28 11:00:48.905 333 11341.52 19.37 56959.53 88888.00 2016-11-28 11:00:49.405 333 11341.53 19.37 56959.43 88888.00 2016-11-28 11:00:49.905 333 11341.63 19.33 56959.28 88888.00 2016-11-28 11:00:50.405 333 11341.71 19.27 56959.19 88888.00 2016-11-28 11:00:50.905 333 11341.77 19.27 56959.11 88888.00 2016-11-28 11:00:51.405 333 11341.88 19.51 56959.02 88888.00 2016-11-28 11:00:51.905 333 11341.99 19.73 56958.94 88888.00 2016-11-28 11:00:52.405 333 11342.06 19.75 56958.82 88888.00 2016-11-28 11:00:52.905 333 11342.22 19.64 56958.71 88888.00 2016-11-28 11:00:53.405 333 11342.33 19.44 56958.66 88888.00 2016-11-28 11:00:53.905 333 11342.40 19.78 56958.58 88888.00 2016-11-28 11:00:54.405 333 11342.52 19.84 56958.52 88888.00 2016-11-28 11:00:54.905 333 11342.68 19.73 56958.43 88888.00 2016-11-28 11:00:55.405 333 11342.71 19.65 56958.40 88888.00 2016-11-28 11:00:55.905 333 11342.80 19.65 56958.40 88888.00 2016-11-28 11:00:56.405 333 11342.91 19.71 56958.32 88888.00 2016-11-28 11:00:56.905 333 11342.99 19.45 56958.29 88888.00 2016-11-28 11:00:57.405 333 11343.11 19.26 56958.25 88888.00 2016-11-28 11:00:57.905 333 11343.18 19.17 56958.29 88888.00 2016-11-28 11:00:58.405 333 11343.20 19.18 56958.32 88888.00 2016-11-28 11:00:58.905 333 11343.25 19.13 56958.36 88888.00 2016-11-28 11:00:59.405 333 11343.32 19.07 56958.42 88888.00 2016-11-28 11:00:59.905 333 11343.35 18.98 56958.48 88888.00 2016-11-28 11:01:00.405 333 11343.34 19.02 56958.57 88888.00 2016-11-28 11:01:00.905 333 11343.38 18.93 56958.55 88888.00 2016-11-28 11:01:01.405 333 11343.40 18.90 56958.61 88888.00 2016-11-28 11:01:01.905 333 11343.37 18.82 56958.75 88888.00 2016-11-28 11:01:02.405 333 11343.37 18.80 56958.85 88888.00 2016-11-28 11:01:02.905 333 11343.32 18.58 56958.95 88888.00 2016-11-28 11:01:03.405 333 11343.23 18.77 56959.08 88888.00 2016-11-28 11:01:03.905 333 11343.14 19.09 56959.26 88888.00 2016-11-28 11:01:04.405 333 11343.10 18.93 56959.40 88888.00 2016-11-28 11:01:04.905 333 11342.96 18.23 56959.55 88888.00 2016-11-28 11:01:05.405 333 11342.82 17.96 56959.72 88888.00 2016-11-28 11:01:05.905 333 11342.72 17.96 56959.96 88888.00 2016-11-28 11:01:06.405 333 11342.55 18.58 56960.17 88888.00 2016-11-28 11:01:06.905 333 11342.38 18.90 56960.37 88888.00 2016-11-28 11:01:07.405 333 11342.29 18.57 56960.52 88888.00 2016-11-28 11:01:07.905 333 11342.10 18.05 56960.70 88888.00 2016-11-28 11:01:08.405 333 11341.88 17.91 56960.94 88888.00 2016-11-28 11:01:08.905 333 11341.79 17.87 56961.14 88888.00 2016-11-28 11:01:09.405 333 11341.64 17.83 56961.34 88888.00 2016-11-28 11:01:09.905 333 11341.36 17.77 56961.53 88888.00 2016-11-28 11:01:10.405 333 11341.18 17.84 56961.74 88888.00 2016-11-28 11:01:10.905 333 11340.99 17.77 56961.93 88888.00 2016-11-28 11:01:11.405 333 11340.76 17.69 56962.11 88888.00 2016-11-28 11:01:11.905 333 11340.50 17.71 56962.32 88888.00 2016-11-28 11:01:12.405 333 11340.32 17.71 56962.51 88888.00 2016-11-28 11:01:12.905 333 11340.11 17.74 56962.61 88888.00 2016-11-28 11:01:13.405 333 11339.87 17.76 56962.75 88888.00 2016-11-28 11:01:13.905 333 11339.70 17.80 56962.94 88888.00 2016-11-28 11:01:14.405 333 11339.44 17.77 56963.11 88888.00 2016-11-28 11:01:14.905 333 11339.25 17.77 56963.21 88888.00 2016-11-28 11:01:15.405 333 11339.06 17.84 56963.32 88888.00 2016-11-28 11:01:15.905 333 11338.84 17.81 56963.37 88888.00 2016-11-28 11:01:16.405 333 11338.65 17.80 56963.41 88888.00 2016-11-28 11:01:16.905 333 11338.49 17.83 56963.47 88888.00 2016-11-28 11:01:17.405 333 11338.37 18.30 56963.53 88888.00 2016-11-28 11:01:17.905 333 11338.12 18.55 56963.59 88888.00 2016-11-28 11:01:18.405 333 11337.97 18.12 56963.62 88888.00 2016-11-28 11:01:18.905 333 11337.88 18.00 56963.63 88888.00 2016-11-28 11:01:19.405 333 11337.65 18.04 56963.65 88888.00 2016-11-28 11:01:19.905 333 11337.54 17.91 56963.63 88888.00 2016-11-28 11:01:20.405 333 11337.49 17.87 56963.63 88888.00 2016-11-28 11:01:20.905 333 11337.41 17.85 56963.59 88888.00 2016-11-28 11:01:21.405 333 11337.28 17.87 56963.52 88888.00 2016-11-28 11:01:21.905 333 11337.21 17.87 56963.45 88888.00 2016-11-28 11:01:22.405 333 11337.15 17.88 56963.38 88888.00 2016-11-28 11:01:22.905 333 11337.08 17.94 56963.27 88888.00 2016-11-28 11:01:23.405 333 11337.03 18.16 56963.24 88888.00 2016-11-28 11:01:23.905 333 11336.96 17.94 56963.15 88888.00 2016-11-28 11:01:24.405 333 11336.88 17.87 56963.02 88888.00 2016-11-28 11:01:24.905 333 11336.84 17.87 56962.88 88888.00 2016-11-28 11:01:25.405 333 11336.82 17.80 56962.76 88888.00 2016-11-28 11:01:25.905 333 11336.74 17.77 56962.63 88888.00 2016-11-28 11:01:26.405 333 11336.72 17.78 56962.48 88888.00 2016-11-28 11:01:26.905 333 11336.72 17.80 56962.36 88888.00 2016-11-28 11:01:27.405 333 11336.68 17.76 56962.24 88888.00 2016-11-28 11:01:27.905 333 11336.66 17.75 56962.08 88888.00 2016-11-28 11:01:28.405 333 11336.67 17.77 56961.99 88888.00 2016-11-28 11:01:28.905 333 11336.66 17.77 56961.91 88888.00 2016-11-28 11:01:29.405 333 11336.65 18.00 56961.87 88888.00 2016-11-28 11:01:29.905 333 11336.73 18.50 56961.85 88888.00 2016-11-28 11:01:30.405 333 11336.72 18.56 56961.83 88888.00 2016-11-28 11:01:30.905 333 11336.70 18.78 56961.80 88888.00 2016-11-28 11:01:31.405 333 11336.77 18.84 56961.79 88888.00 2016-11-28 11:01:31.905 333 11336.79 18.79 56961.70 88888.00 2016-11-28 11:01:32.405 333 11336.77 18.83 56961.74 88888.00 2016-11-28 11:01:32.905 333 11336.79 18.89 56961.82 88888.00 2016-11-28 11:01:33.405 333 11336.88 18.90 56961.82 88888.00 2016-11-28 11:01:33.905 333 11336.91 18.89 56961.82 88888.00 2016-11-28 11:01:34.405 333 11336.89 18.94 56961.80 88888.00 2016-11-28 11:01:34.905 333 11336.89 18.99 56961.84 88888.00 2016-11-28 11:01:35.405 333 11336.87 19.00 56961.96 88888.00 2016-11-28 11:01:35.905 333 11336.93 19.02 56962.04 88888.00 2016-11-28 11:01:36.405 333 11336.95 19.04 56962.15 88888.00 2016-11-28 11:01:36.905 333 11336.89 19.09 56962.22 88888.00 2016-11-28 11:01:37.405 333 11336.93 19.11 56962.31 88888.00 2016-11-28 11:01:37.905 333 11336.99 19.13 56962.42 88888.00 2016-11-28 11:01:38.405 333 11336.96 19.18 56962.54 88888.00 2016-11-28 11:01:38.905 333 11336.91 19.25 56962.68 88888.00 2016-11-28 11:01:39.405 333 11336.88 19.31 56962.81 88888.00 2016-11-28 11:01:39.905 333 11336.88 19.30 56962.94 88888.00 2016-11-28 11:01:40.405 333 11336.80 19.40 56963.02 88888.00 2016-11-28 11:01:40.905 333 11336.87 19.43 56963.12 88888.00 2016-11-28 11:01:41.405 333 11336.84 19.44 56963.21 88888.00 2016-11-28 11:01:41.905 333 11336.75 19.13 56963.33 88888.00 2016-11-28 11:01:42.405 333 11336.70 19.10 56963.47 88888.00 2016-11-28 11:01:42.905 333 11336.72 18.71 56963.56 88888.00 2016-11-28 11:01:43.405 333 11336.65 18.55 56963.68 88888.00 2016-11-28 11:01:43.905 333 11336.54 18.55 56963.78 88888.00 2016-11-28 11:01:44.405 333 11336.51 18.65 56963.94 88888.00 2016-11-28 11:01:44.905 333 11336.49 18.79 56964.05 88888.00 2016-11-28 11:01:45.405 333 11336.39 18.78 56964.20 88888.00 2016-11-28 11:01:45.905 333 11336.36 18.91 56964.33 88888.00 2016-11-28 11:01:46.405 333 11336.28 19.53 56964.41 88888.00 2016-11-28 11:01:46.905 333 11336.19 19.81 56964.49 88888.00 2016-11-28 11:01:47.405 333 11336.14 19.40 56964.62 88888.00 2016-11-28 11:01:47.905 333 11336.09 19.04 56964.72 88888.00 2016-11-28 11:01:48.405 333 11336.01 19.07 56964.79 88888.00 2016-11-28 11:01:48.905 333 11335.99 19.10 56964.88 88888.00 2016-11-28 11:01:49.405 333 11335.90 19.17 56964.94 88888.00 2016-11-28 11:01:49.905 333 11335.77 19.21 56965.03 88888.00 2016-11-28 11:01:50.405 333 11335.78 19.52 56965.10 88888.00 2016-11-28 11:01:50.905 333 11335.70 19.55 56965.12 88888.00 2016-11-28 11:01:51.405 333 11335.61 19.36 56965.18 88888.00 2016-11-28 11:01:51.905 333 11335.59 19.58 56965.22 88888.00 2016-11-28 11:01:52.405 333 11335.56 19.80 56965.18 88888.00 2016-11-28 11:01:52.905 333 11335.53 19.87 56965.17 88888.00 2016-11-28 11:01:53.405 333 11335.50 19.84 56965.20 88888.00 2016-11-28 11:01:53.905 333 11335.53 19.78 56965.26 88888.00 2016-11-28 11:01:54.405 333 11335.47 19.86 56965.39 88888.00 2016-11-28 11:01:54.905 333 11335.43 20.06 56965.45 88888.00 2016-11-28 11:01:55.405 333 11335.41 20.23 56965.50 88888.00 2016-11-28 11:01:55.905 333 11335.34 19.71 56965.48 88888.00 2016-11-28 11:01:56.405 333 11335.28 19.46 56965.49 88888.00 2016-11-28 11:01:56.905 333 11335.38 19.39 56965.51 88888.00 2016-11-28 11:01:57.405 333 11335.40 19.41 56965.56 88888.00 2016-11-28 11:01:57.905 333 11335.35 19.45 56965.59 88888.00 2016-11-28 11:01:58.405 333 11335.38 19.51 56965.58 88888.00 2016-11-28 11:01:58.905 333 11335.40 19.61 56965.63 88888.00 2016-11-28 11:01:59.405 333 11335.38 20.13 56965.68 88888.00 2016-11-28 11:01:59.905 333 11335.34 19.89 56965.68 88888.00 2016-11-28 11:02:00.405 333 11335.40 19.59 56965.68 88888.00 2016-11-28 11:02:00.905 333 11335.41 19.55 56965.71 88888.00 2016-11-28 11:02:01.405 333 11335.43 19.59 56965.69 88888.00 2016-11-28 11:02:01.905 333 11335.48 19.61 56965.63 88888.00 2016-11-28 11:02:02.405 333 11335.45 19.78 56965.65 88888.00 2016-11-28 11:02:02.905 333 11335.46 20.25 56965.64 88888.00 2016-11-28 11:02:03.405 333 11335.55 19.89 56965.63 88888.00 2016-11-28 11:02:03.905 333 11335.53 19.81 56965.57 88888.00 2016-11-28 11:02:04.405 333 11335.49 20.06 56965.51 88888.00 2016-11-28 11:02:04.905 333 11335.55 20.08 56965.51 88888.00 2016-11-28 11:02:05.405 333 11335.56 20.11 56965.52 88888.00 2016-11-28 11:02:05.905 333 11335.48 20.26 56965.48 88888.00 2016-11-28 11:02:06.405 333 11335.53 20.42 56965.46 88888.00 2016-11-28 11:02:06.905 333 11335.57 20.72 56965.40 88888.00 2016-11-28 11:02:07.405 333 11335.54 20.64 56965.38 88888.00 2016-11-28 11:02:07.905 333 11335.56 20.30 56965.44 88888.00 2016-11-28 11:02:08.405 333 11335.54 20.12 56965.43 88888.00 2016-11-28 11:02:08.905 333 11335.50 20.21 56965.49 88888.00 2016-11-28 11:02:09.405 333 11335.53 20.43 56965.56 88888.00 2016-11-28 11:02:09.905 333 11335.57 20.56 56965.58 88888.00 2016-11-28 11:02:10.405 333 11335.59 20.20 56965.62 88888.00 2016-11-28 11:02:10.905 333 11335.59 20.09 56965.64 88888.00 2016-11-28 11:02:11.405 333 11335.57 20.20 56965.67 88888.00 2016-11-28 11:02:11.905 333 11335.57 20.46 56965.69 88888.00 2016-11-28 11:02:12.405 333 11335.52 20.28 56965.74 88888.00 2016-11-28 11:02:12.905 333 11335.55 20.45 56965.77 88888.00 2016-11-28 11:02:13.405 333 11335.55 20.74 56965.80 88888.00 2016-11-28 11:02:13.905 333 11335.53 20.62 56965.84 88888.00 2016-11-28 11:02:14.405 333 11335.59 20.90 56965.87 88888.00 2016-11-28 11:02:14.905 333 11335.61 20.49 56965.87 88888.00 2016-11-28 11:02:15.405 333 11335.54 20.61 56965.93 88888.00 2016-11-28 11:02:15.905 333 11335.56 21.09 56965.97 88888.00 2016-11-28 11:02:16.405 333 11335.63 20.66 56965.99 88888.00 2016-11-28 11:02:16.905 333 11335.60 20.45 56966.04 88888.00 2016-11-28 11:02:17.405 333 11335.57 20.48 56966.14 88888.00 2016-11-28 11:02:17.905 333 11335.56 20.53 56966.20 88888.00 2016-11-28 11:02:18.405 333 11335.56 21.06 56966.19 88888.00 2016-11-28 11:02:18.905 333 11335.54 21.55 56966.17 88888.00 2016-11-28 11:02:19.405 333 11335.59 21.75 56966.16 88888.00 2016-11-28 11:02:19.905 333 11335.62 21.58 56966.14 88888.00 2016-11-28 11:02:20.405 333 11335.57 20.96 56966.13 88888.00 2016-11-28 11:02:20.905 333 11335.59 21.02 56966.12 88888.00 2016-11-28 11:02:21.405 333 11335.64 21.41 56966.10 88888.00 2016-11-28 11:02:21.905 333 11335.64 21.45 56966.06 88888.00 2016-11-28 11:02:22.405 333 11335.68 21.47 56966.08 88888.00 2016-11-28 11:02:22.905 333 11335.68 21.52 56966.07 88888.00 2016-11-28 11:02:23.405 333 11335.68 21.54 56966.07 88888.00 2016-11-28 11:02:23.905 333 11335.71 21.70 56966.02 88888.00 2016-11-28 11:02:24.405 333 11335.75 21.63 56966.00 88888.00 2016-11-28 11:02:24.905 333 11335.73 21.66 56966.00 88888.00 2016-11-28 11:02:25.405 333 11335.75 21.79 56966.03 88888.00 2016-11-28 11:02:25.905 333 11335.82 21.76 56966.06 88888.00 2016-11-28 11:02:26.405 333 11335.83 21.78 56966.06 88888.00 2016-11-28 11:02:26.905 333 11335.85 21.83 56966.06 88888.00 2016-11-28 11:02:27.405 333 11335.89 21.98 56966.07 88888.00 2016-11-28 11:02:27.905 333 11335.97 21.95 56966.07 88888.00 2016-11-28 11:02:28.405 333 11335.99 22.10 56966.00 88888.00 2016-11-28 11:02:28.905 333 11336.06 21.90 56966.01 88888.00 2016-11-28 11:02:29.405 333 11336.14 21.65 56966.03 88888.00 2016-11-28 11:02:29.905 333 11336.17 21.63 56965.99 88888.00 2016-11-28 11:02:30.406 333 11336.24 21.68 56965.95 88888.00 2016-11-28 11:02:30.906 333 11336.35 21.78 56965.96 88888.00 2016-11-28 11:02:31.406 333 11336.42 22.44 56965.94 88888.00 2016-11-28 11:02:31.906 333 11336.51 22.63 56965.88 88888.00 2016-11-28 11:02:32.406 333 11336.63 22.09 56965.85 88888.00 2016-11-28 11:02:32.906 333 11336.71 22.06 56965.78 88888.00 2016-11-28 11:02:33.406 333 11336.79 22.38 56965.77 88888.00 2016-11-28 11:02:33.906 333 11336.93 22.63 56965.76 88888.00 2016-11-28 11:02:34.406 333 11337.02 22.67 56965.65 88888.00 2016-11-28 11:02:34.906 333 11337.12 22.70 56965.61 88888.00 2016-11-28 11:02:35.406 333 11337.28 22.70 56965.50 88888.00 2016-11-28 11:02:35.906 333 11337.40 22.66 56965.37 88888.00 2016-11-28 11:02:36.406 333 11337.47 22.39 56965.24 88888.00 2016-11-28 11:02:36.906 333 11337.63 22.32 56965.20 88888.00 2016-11-28 11:02:37.406 333 11337.69 22.31 56965.16 88888.00 2016-11-28 11:02:37.906 333 11337.74 22.33 56965.13 88888.00 2016-11-28 11:02:38.406 333 11337.83 22.38 56965.07 88888.00 2016-11-28 11:02:38.906 333 11337.93 22.38 56964.98 88888.00 2016-11-28 11:02:39.406 333 11337.97 22.38 56964.93 88888.00 2016-11-28 11:02:39.906 333 11338.09 22.39 56964.86 88888.00 2016-11-28 11:02:40.406 333 11338.19 22.43 56964.80 88888.00 2016-11-28 11:02:40.906 333 11338.23 22.46 56964.77 88888.00 2016-11-28 11:02:41.406 333 11338.30 22.54 56964.69 88888.00 2016-11-28 11:02:41.906 333 11338.40 22.63 56964.62 88888.00 2016-11-28 11:02:42.406 333 11338.44 22.56 56964.54 88888.00 2016-11-28 11:02:42.906 333 11338.47 22.59 56964.45 88888.00 2016-11-28 11:02:43.406 333 11338.58 22.86 56964.43 88888.00 2016-11-28 11:02:43.906 333 11338.66 23.46 56964.41 88888.00 2016-11-28 11:02:44.406 333 11338.67 23.62 56964.41 88888.00 2016-11-28 11:02:44.906 333 11338.73 23.62 56964.41 88888.00 2016-11-28 11:02:45.406 333 11338.73 23.41 56964.35 88888.00 2016-11-28 11:02:45.906 333 11338.74 23.14 56964.27 88888.00 2016-11-28 11:02:46.406 333 11338.86 22.99 56964.23 88888.00 2016-11-28 11:02:46.906 333 11338.89 22.81 56964.18 88888.00 2016-11-28 11:02:47.406 333 11338.86 22.75 56964.16 88888.00 2016-11-28 11:02:47.906 333 11338.94 22.74 56964.17 88888.00 2016-11-28 11:02:48.406 333 11339.01 22.73 56964.16 88888.00 2016-11-28 11:02:48.906 333 11339.03 22.80 56964.09 88888.00 2016-11-28 11:02:49.406 333 11339.10 22.91 56964.02 88888.00 2016-11-28 11:02:49.906 333 11339.16 22.88 56964.02 88888.00 2016-11-28 11:02:50.406 333 11339.18 22.88 56964.01 88888.00 2016-11-28 11:02:50.906 333 11339.22 22.91 56964.01 88888.00 2016-11-28 11:02:51.406 333 11339.38 22.93 56963.98 88888.00 2016-11-28 11:02:51.906 333 11339.37 22.95 56963.91 88888.00 2016-11-28 11:02:52.406 333 11339.38 23.00 56963.92 88888.00 2016-11-28 11:02:52.906 333 11339.49 23.01 56964.03 88888.00 2016-11-28 11:02:53.406 333 11339.51 23.01 56963.97 88888.00 2016-11-28 11:02:53.906 333 11339.53 23.05 56963.97 88888.00 2016-11-28 11:02:54.406 333 11339.63 23.12 56963.94 88888.00 2016-11-28 11:02:54.906 333 11339.70 23.15 56963.95 88888.00 2016-11-28 11:02:55.406 333 11339.73 23.18 56964.01 88888.00 2016-11-28 11:02:55.906 333 11339.83 23.21 56964.03 88888.00 2016-11-28 11:02:56.406 333 11339.93 23.31 56964.08 88888.00 2016-11-28 11:02:56.906 333 11339.94 23.32 56964.10 88888.00 2016-11-28 11:02:57.406 333 11340.08 23.34 56964.07 88888.00 2016-11-28 11:02:57.906 333 11340.24 23.45 56964.00 88888.00 2016-11-28 11:02:58.406 333 11340.26 23.49 56964.00 88888.00 2016-11-28 11:02:58.906 333 11340.36 23.51 56964.04 88888.00 2016-11-28 11:02:59.406 333 11340.47 23.55 56964.09 88888.00 2016-11-28 11:02:59.906 333 11340.46 23.61 56964.09 88888.00 2016-11-28 11:03:00.406 333 11340.54 23.70 56964.13 88888.00 2016-11-28 11:03:00.906 333 11340.64 23.68 56964.17 88888.00 2016-11-28 11:03:01.406 333 11340.67 23.87 56964.16 88888.00 2016-11-28 11:03:01.906 333 11340.71 24.10 56964.22 88888.00 2016-11-28 11:03:02.406 333 11340.85 24.13 56964.26 88888.00 2016-11-28 11:03:02.906 333 11340.92 24.14 56964.23 88888.00 2016-11-28 11:03:03.406 333 11340.95 24.54 56964.23 88888.00 2016-11-28 11:03:03.906 333 11341.06 24.83 56964.21 88888.00 2016-11-28 11:03:04.406 333 11341.16 24.34 56964.18 88888.00 2016-11-28 11:03:04.906 333 11341.18 23.89 56964.17 88888.00 2016-11-28 11:03:05.406 333 11341.20 23.86 56964.18 88888.00 2016-11-28 11:03:05.906 333 11341.27 23.83 56964.17 88888.00 2016-11-28 11:03:06.406 333 11341.26 23.85 56964.13 88888.00 2016-11-28 11:03:06.906 333 11341.33 23.87 56964.13 88888.00 2016-11-28 11:03:07.406 333 11341.40 23.86 56964.11 88888.00 2016-11-28 11:03:07.906 333 11341.43 23.86 56964.11 88888.00 2016-11-28 11:03:08.406 333 11341.46 23.90 56964.10 88888.00 2016-11-28 11:03:08.906 333 11341.52 23.93 56964.07 88888.00 2016-11-28 11:03:09.406 333 11341.54 24.44 56964.10 88888.00 2016-11-28 11:03:09.906 333 11341.50 24.91 56964.10 88888.00 2016-11-28 11:03:10.406 333 11341.54 24.81 56964.09 88888.00 2016-11-28 11:03:10.906 333 11341.53 24.15 56964.05 88888.00 2016-11-28 11:03:11.406 333 11341.57 23.97 56964.08 88888.00 2016-11-28 11:03:11.906 333 11341.66 23.96 56964.14 88888.00 2016-11-28 11:03:12.406 333 11341.68 23.95 56964.20 88888.00 2016-11-28 11:03:12.906 333 11341.65 23.94 56964.20 88888.00 2016-11-28 11:03:13.406 333 11341.65 23.94 56964.21 88888.00 2016-11-28 11:03:13.906 333 11341.67 23.99 56964.31 88888.00 2016-11-28 11:03:14.406 333 11341.60 24.16 56964.45 88888.00 2016-11-28 11:03:14.906 333 11341.60 24.57 56964.55 88888.00 2016-11-28 11:03:15.406 333 11341.65 24.16 56964.67 88888.00 2016-11-28 11:03:15.906 333 11341.57 24.08 56964.74 88888.00 2016-11-28 11:03:16.406 333 11341.53 24.13 56964.84 88888.00 2016-11-28 11:03:16.906 333 11341.53 24.28 56964.99 88888.00 2016-11-28 11:03:17.406 333 11341.47 24.97 56965.13 88888.00 2016-11-28 11:03:17.906 333 11341.47 25.23 56965.27 88888.00 2016-11-28 11:03:18.406 333 11341.47 25.13 56965.39 88888.00 2016-11-28 11:03:18.906 333 11341.34 25.22 56965.50 88888.00 2016-11-28 11:03:19.406 333 11341.32 25.10 56965.69 88888.00 2016-11-28 11:03:19.906 333 11341.33 25.28 56965.87 88888.00 2016-11-28 11:03:20.406 333 11341.25 25.36 56966.03 88888.00 2016-11-28 11:03:20.906 333 11341.19 25.39 56966.19 88888.00 2016-11-28 11:03:21.406 333 11341.17 25.39 56966.28 88888.00 2016-11-28 11:03:21.906 333 11341.13 25.40 56966.36 88888.00 2016-11-28 11:03:22.406 333 11341.08 25.08 56966.44 88888.00 2016-11-28 11:03:22.906 333 11341.08 24.61 56966.54 88888.00 2016-11-28 11:03:23.406 333 11341.05 24.51 56966.70 88888.00 2016-11-28 11:03:23.906 333 11341.02 24.76 56966.79 88888.00 2016-11-28 11:03:24.406 333 11340.97 24.92 56966.91 88888.00 2016-11-28 11:03:24.906 333 11340.97 24.88 56967.00 88888.00 2016-11-28 11:03:25.406 333 11340.92 24.75 56967.10 88888.00 2016-11-28 11:03:25.906 333 11340.97 24.70 56967.17 88888.00 2016-11-28 11:03:26.406 333 11340.98 24.68 56967.21 88888.00 2016-11-28 11:03:26.906 333 11340.95 24.84 56967.25 88888.00 2016-11-28 11:03:27.406 333 11340.98 24.91 56967.31 88888.00 2016-11-28 11:03:27.906 333 11340.97 24.88 56967.45 88888.00 2016-11-28 11:03:28.406 333 11340.94 25.15 56967.54 88888.00 2016-11-28 11:03:28.906 333 11340.88 25.24 56967.53 88888.00 2016-11-28 11:03:29.406 333 11340.95 25.04 56967.53 88888.00 2016-11-28 11:03:29.906 333 11340.94 24.89 56967.56 88888.00 2016-11-28 11:03:30.406 333 11340.88 24.82 56967.66 88888.00 2016-11-28 11:03:30.906 333 11340.91 25.33 56967.68 88888.00 2016-11-28 11:03:31.406 333 11340.89 25.73 56967.70 88888.00 2016-11-28 11:03:31.906 333 11340.85 25.87 56967.70 88888.00 2016-11-28 11:03:32.406 333 11340.89 25.91 56967.77 88888.00 2016-11-28 11:03:32.906 333 11340.90 25.85 56967.76 88888.00 2016-11-28 11:03:33.406 333 11340.88 25.90 56967.73 88888.00 2016-11-28 11:03:33.906 333 11340.90 25.93 56967.81 88888.00 2016-11-28 11:03:34.406 333 11340.94 25.97 56967.86 88888.00 2016-11-28 11:03:34.906 333 11340.89 25.90 56967.84 88888.00 2016-11-28 11:03:35.406 333 11340.83 25.87 56967.83 88888.00 2016-11-28 11:03:35.906 333 11340.85 25.90 56967.84 88888.00 2016-11-28 11:03:36.406 333 11340.81 25.84 56967.88 88888.00 2016-11-28 11:03:36.906 333 11340.73 25.63 56967.90 88888.00 2016-11-28 11:03:37.406 333 11340.73 25.59 56967.94 88888.00 2016-11-28 11:03:37.906 333 11340.67 25.23 56967.90 88888.00 2016-11-28 11:03:38.406 333 11340.61 25.08 56967.87 88888.00 2016-11-28 11:03:38.906 333 11340.61 25.33 56967.88 88888.00 2016-11-28 11:03:39.406 333 11340.57 25.18 56967.89 88888.00 2016-11-28 11:03:39.906 333 11340.50 25.10 56967.92 88888.00 2016-11-28 11:03:40.406 333 11340.47 25.11 56967.89 88888.00 2016-11-28 11:03:40.906 333 11340.45 25.12 56967.89 88888.00 2016-11-28 11:03:41.406 333 11340.38 25.15 56967.89 88888.00 2016-11-28 11:03:41.906 333 11340.33 25.22 56967.87 88888.00 2016-11-28 11:03:42.406 333 11340.33 25.23 56967.86 88888.00 2016-11-28 11:03:42.906 333 11340.27 25.23 56967.83 88888.00 2016-11-28 11:03:43.406 333 11340.27 25.28 56967.80 88888.00 2016-11-28 11:03:43.906 333 11340.26 25.28 56967.76 88888.00 2016-11-28 11:03:44.406 333 11340.20 25.58 56967.80 88888.00 2016-11-28 11:03:44.906 333 11340.18 25.78 56967.74 88888.00 2016-11-28 11:03:45.406 333 11340.19 25.56 56967.73 88888.00 2016-11-28 11:03:45.906 333 11340.18 25.62 56967.67 88888.00 2016-11-28 11:03:46.406 333 11340.09 25.76 56967.68 88888.00 2016-11-28 11:03:46.906 333 11340.11 25.59 56967.66 88888.00 2016-11-28 11:03:47.406 333 11340.07 25.43 56967.64 88888.00 2016-11-28 11:03:47.906 333 11339.97 25.52 56967.57 88888.00 2016-11-28 11:03:48.406 333 11339.92 25.46 56967.50 88888.00 2016-11-28 11:03:48.906 333 11339.91 25.50 56967.50 88888.00 2016-11-28 11:03:49.406 333 11339.83 25.71 56967.47 88888.00 2016-11-28 11:03:49.906 333 11339.85 25.66 56967.45 88888.00 2016-11-28 11:03:50.406 333 11339.81 25.39 56967.39 88888.00 2016-11-28 11:03:50.906 333 11339.76 25.32 56967.38 88888.00 2016-11-28 11:03:51.406 333 11339.69 25.50 56967.38 88888.00 2016-11-28 11:03:51.906 333 11339.65 26.18 56967.39 88888.00 2016-11-28 11:03:52.406 333 11339.60 26.37 56967.45 88888.00 2016-11-28 11:03:52.906 333 11339.62 25.91 56967.51 88888.00 2016-11-28 11:03:53.406 333 11339.53 25.49 56967.53 88888.00 2016-11-28 11:03:53.906 333 11339.48 25.45 56967.56 88888.00 2016-11-28 11:03:54.406 333 11339.42 25.47 56967.56 88888.00 2016-11-28 11:03:54.906 333 11339.44 25.64 56967.58 88888.00 2016-11-28 11:03:55.406 333 11339.36 25.74 56967.64 88888.00 2016-11-28 11:03:55.906 333 11339.27 25.62 56967.68 88888.00 2016-11-28 11:03:56.406 333 11339.23 25.60 56967.77 88888.00 2016-11-28 11:03:56.906 333 11339.18 25.65 56967.84 88888.00 2016-11-28 11:03:57.406 333 11339.07 25.71 56967.89 88888.00 2016-11-28 11:03:57.906 333 11339.01 25.70 56967.93 88888.00 2016-11-28 11:03:58.406 333 11338.92 25.73 56968.03 88888.00 2016-11-28 11:03:58.906 333 11338.79 25.94 56968.13 88888.00 2016-11-28 11:03:59.406 333 11338.70 26.42 56968.21 88888.00 2016-11-28 11:03:59.906 333 11338.74 26.48 56968.30 88888.00 2016-11-28 11:04:00.406 333 11338.61 26.23 56968.37 88888.00 2016-11-28 11:04:00.906 333 11338.53 26.27 56968.47 88888.00 2016-11-28 11:04:01.406 333 11338.47 26.40 56968.56 88888.00 2016-11-28 11:04:01.906 333 11338.34 26.08 56968.61 88888.00 2016-11-28 11:04:02.406 333 11338.24 26.01 56968.67 88888.00 2016-11-28 11:04:02.906 333 11338.16 26.07 56968.76 88888.00 2016-11-28 11:04:03.406 333 11338.07 26.24 56968.80 88888.00 2016-11-28 11:04:03.906 333 11338.03 26.86 56968.83 88888.00 2016-11-28 11:04:04.406 333 11337.99 26.93 56968.88 88888.00 2016-11-28 11:04:04.906 333 11337.91 26.66 56968.93 88888.00 2016-11-28 11:04:05.406 333 11337.83 26.83 56969.01 88888.00 2016-11-28 11:04:05.906 333 11337.83 27.16 56969.03 88888.00 2016-11-28 11:04:06.406 333 11337.81 27.27 56968.99 88888.00 2016-11-28 11:04:06.906 333 11337.76 27.36 56968.97 88888.00 2016-11-28 11:04:07.406 333 11337.71 27.43 56968.97 88888.00 2016-11-28 11:04:07.906 333 11337.71 27.39 56968.91 88888.00 2016-11-28 11:04:08.406 333 11337.67 27.43 56968.83 88888.00 2016-11-28 11:04:08.906 333 11337.71 27.10 56968.76 88888.00 2016-11-28 11:04:09.406 333 11337.76 26.55 56968.71 88888.00 2016-11-28 11:04:09.906 333 11337.75 26.45 56968.60 88888.00 2016-11-28 11:04:10.406 333 11337.81 26.52 56968.50 88888.00 2016-11-28 11:04:10.906 333 11337.92 27.01 56968.41 88888.00 2016-11-28 11:04:11.406 333 11337.96 26.78 56968.31 88888.00 2016-11-28 11:04:11.906 333 11338.02 26.62 56968.21 88888.00 2016-11-28 11:04:12.406 333 11338.13 26.68 56968.09 88888.00 2016-11-28 11:04:12.906 333 11338.16 26.83 56967.95 88888.00 2016-11-28 11:04:13.406 333 11338.25 26.86 56967.83 88888.00 2016-11-28 11:04:13.906 333 11338.37 26.87 56967.67 88888.00 2016-11-28 11:04:14.406 333 11338.46 26.87 56967.57 88888.00 2016-11-28 11:04:14.906 333 11338.55 26.85 56967.48 88888.00 2016-11-28 11:04:15.406 333 11338.70 26.83 56967.31 88888.00 2016-11-28 11:04:15.906 333 11338.79 26.81 56967.09 88888.00 2016-11-28 11:04:16.406 333 11338.93 26.86 56966.92 88888.00 2016-11-28 11:04:16.906 333 11339.14 26.88 56966.74 88888.00 2016-11-28 11:04:17.406 333 11339.23 26.93 56966.61 88888.00 2016-11-28 11:04:17.906 333 11339.30 27.07 56966.46 88888.00 2016-11-28 11:04:18.406 333 11339.46 27.57 56966.32 88888.00 2016-11-28 11:04:18.906 333 11339.62 27.70 56966.15 88888.00 2016-11-28 11:04:19.406 333 11339.70 27.62 56965.94 88888.00 2016-11-28 11:04:19.906 333 11339.80 27.64 56965.82 88888.00 2016-11-28 11:04:20.406 333 11339.97 27.61 56965.65 88888.00 2016-11-28 11:04:20.906 333 11340.12 27.77 56965.48 88888.00 2016-11-28 11:04:21.406 333 11340.25 28.10 56965.26 88888.00 2016-11-28 11:04:21.906 333 11340.36 28.19 56965.04 88888.00 2016-11-28 11:04:22.406 333 11340.46 28.16 56964.80 88888.00 2016-11-28 11:04:22.906 333 11340.57 27.78 56964.56 88888.00 2016-11-28 11:04:23.406 333 11340.76 27.75 56964.40 88888.00 2016-11-28 11:04:23.906 333 11340.85 27.84 56964.22 88888.00 2016-11-28 11:04:24.406 333 11340.95 27.85 56964.04 88888.00 2016-11-28 11:04:24.906 333 11341.09 27.97 56963.85 88888.00 2016-11-28 11:04:25.406 333 11341.16 27.57 56963.66 88888.00 2016-11-28 11:04:25.906 333 11341.25 27.43 56963.47 88888.00 2016-11-28 11:04:26.406 333 11341.40 27.70 56963.28 88888.00 2016-11-28 11:04:26.906 333 11341.48 27.53 56963.09 88888.00 2016-11-28 11:04:27.406 333 11341.54 27.39 56962.93 88888.00 2016-11-28 11:04:27.906 333 11341.70 27.22 56962.75 88888.00 2016-11-28 11:04:28.406 333 11341.81 27.15 56962.64 88888.00 2016-11-28 11:04:28.906 333 11341.91 27.56 56962.47 88888.00 2016-11-28 11:04:29.406 333 11342.03 27.06 56962.29 88888.00 2016-11-28 11:04:29.906 333 11342.14 26.86 56962.06 88888.00 2016-11-28 11:04:30.406 333 11342.21 26.82 56961.89 88888.00 2016-11-28 11:04:30.906 333 11342.30 26.78 56961.70 88888.00 2016-11-28 11:04:31.406 333 11342.47 26.67 56961.54 88888.00 2016-11-28 11:04:31.906 333 11342.55 26.57 56961.42 88888.00 2016-11-28 11:04:32.406 333 11342.61 26.49 56961.26 88888.00 2016-11-28 11:04:32.906 333 11342.71 26.44 56961.08 88888.00 2016-11-28 11:04:33.406 333 11342.73 26.40 56960.92 88888.00 2016-11-28 11:04:33.906 333 11342.80 26.37 56960.75 88888.00 2016-11-28 11:04:34.406 333 11342.91 26.31 56960.56 88888.00 2016-11-28 11:04:34.906 333 11342.97 26.26 56960.39 88888.00 2016-11-28 11:04:35.406 333 11343.02 26.51 56960.33 88888.00 2016-11-28 11:04:35.906 333 11343.06 26.23 56960.19 88888.00 2016-11-28 11:04:36.406 333 11343.10 26.07 56960.06 88888.00 2016-11-28 11:04:36.906 333 11343.10 26.05 56959.96 88888.00 2016-11-28 11:04:37.406 333 11343.17 25.99 56959.84 88888.00 2016-11-28 11:04:37.906 333 11343.21 25.96 56959.71 88888.00 2016-11-28 11:04:38.406 333 11343.20 25.87 56959.56 88888.00 2016-11-28 11:04:38.906 333 11343.31 25.71 56959.48 88888.00 2016-11-28 11:04:39.406 333 11343.31 25.62 56959.34 88888.00 2016-11-28 11:04:39.906 333 11343.25 25.53 56959.20 88888.00 2016-11-28 11:04:40.407 333 11343.28 25.47 56959.03 88888.00 2016-11-28 11:04:40.907 333 11343.32 25.40 56958.93 88888.00 2016-11-28 11:04:41.407 333 11343.30 25.36 56958.83 88888.00 2016-11-28 11:04:41.907 333 11343.33 25.37 56958.69 88888.00 2016-11-28 11:04:42.407 333 11343.40 25.85 56958.56 88888.00 2016-11-28 11:04:42.907 333 11343.40 26.21 56958.39 88888.00 2016-11-28 11:04:43.407 333 11343.44 26.20 56958.21 88888.00 2016-11-28 11:04:43.907 333 11343.53 26.11 56958.05 88888.00 2016-11-28 11:04:44.407 333 11343.51 25.98 56957.89 88888.00 2016-11-28 11:04:44.907 333 11343.49 25.97 56957.78 88888.00 2016-11-28 11:04:45.407 333 11343.56 25.89 56957.63 88888.00 2016-11-28 11:04:45.907 333 11343.60 25.81 56957.47 88888.00 2016-11-28 11:04:46.407 333 11343.55 25.76 56957.35 88888.00 2016-11-28 11:04:46.907 333 11343.56 25.77 56957.29 88888.00 2016-11-28 11:04:47.407 333 11343.55 25.66 56957.23 88888.00 2016-11-28 11:04:47.907 333 11343.47 25.60 56957.14 88888.00 2016-11-28 11:04:48.407 333 11343.51 25.56 56957.05 88888.00 2016-11-28 11:04:48.907 333 11343.54 25.51 56956.99 88888.00 2016-11-28 11:04:49.407 333 11343.53 25.44 56956.98 88888.00 2016-11-28 11:04:49.907 333 11343.49 25.46 56956.92 88888.00 2016-11-28 11:04:50.407 333 11343.53 25.42 56956.89 88888.00 2016-11-28 11:04:50.907 333 11343.48 25.38 56956.86 88888.00 2016-11-28 11:04:51.407 333 11343.47 25.36 56956.85 88888.00 2016-11-28 11:04:51.907 333 11343.49 25.31 56956.97 88888.00 2016-11-28 11:04:52.407 333 11343.41 24.69 56957.02 88888.00 2016-11-28 11:04:52.907 333 11343.31 24.29 56957.08 88888.00 2016-11-28 11:04:53.407 333 11343.28 24.22 56957.17 88888.00 2016-11-28 11:04:53.907 333 11343.25 24.22 56957.26 88888.00 2016-11-28 11:04:54.407 333 11343.21 24.27 56957.34 88888.00 2016-11-28 11:04:54.907 333 11343.21 24.29 56957.46 88888.00 2016-11-28 11:04:55.407 333 11343.12 24.29 56957.55 88888.00 2016-11-28 11:04:55.907 333 11342.98 24.31 56957.69 88888.00 2016-11-28 11:04:56.407 333 11342.92 24.45 56957.85 88888.00 2016-11-28 11:04:56.907 333 11342.83 24.70 56958.03 88888.00 2016-11-28 11:04:57.407 333 11342.75 24.89 56958.17 88888.00 2016-11-28 11:04:57.907 333 11342.68 24.72 56958.33 88888.00 2016-11-28 11:04:58.407 333 11342.58 25.29 56958.58 88888.00 2016-11-28 11:04:58.907 333 11342.48 25.16 56958.72 88888.00 2016-11-28 11:04:59.407 333 11342.31 24.84 56958.95 88888.00 2016-11-28 11:04:59.907 333 11342.21 25.26 56959.19 88888.00 2016-11-28 11:05:00.407 333 11342.13 25.60 56959.38 88888.00 2016-11-28 11:05:00.907 333 11341.95 25.39 56959.61 88888.00 2016-11-28 11:05:01.407 333 11341.84 25.01 56959.85 88888.00 2016-11-28 11:05:01.907 333 11341.72 25.05 56960.10 88888.00 2016-11-28 11:05:02.407 333 11341.55 25.46 56960.36 88888.00 2016-11-28 11:05:02.907 333 11341.41 25.63 56960.57 88888.00 2016-11-28 11:05:03.407 333 11341.27 25.65 56960.81 88888.00 2016-11-28 11:05:03.907 333 11341.09 25.76 56961.03 88888.00 2016-11-28 11:05:04.407 333 11340.95 25.84 56961.28 88888.00 2016-11-28 11:05:04.907 333 11340.85 25.98 56961.47 88888.00 2016-11-28 11:05:05.407 333 11340.70 26.33 56961.65 88888.00 2016-11-28 11:05:05.907 333 11340.62 26.34 56961.80 88888.00 2016-11-28 11:05:06.407 333 11340.50 26.39 56961.95 88888.00 2016-11-28 11:05:06.907 333 11340.34 26.67 56962.01 88888.00 2016-11-28 11:05:07.407 333 11340.25 26.59 56962.15 88888.00 2016-11-28 11:05:07.907 333 11340.20 26.28 56962.24 88888.00 2016-11-28 11:05:08.407 333 11340.08 26.25 56962.32 88888.00 2016-11-28 11:05:08.907 333 11339.95 26.32 56962.37 88888.00 2016-11-28 11:05:09.407 333 11339.94 26.19 56962.46 88888.00 2016-11-28 11:05:09.907 333 11339.91 26.28 56962.48 88888.00 2016-11-28 11:05:10.407 333 11339.83 26.40 56962.46 88888.00 2016-11-28 11:05:10.907 333 11339.81 26.53 56962.46 88888.00 2016-11-28 11:05:11.407 333 11339.80 26.57 56962.37 88888.00 2016-11-28 11:05:11.907 333 11339.73 26.54 56962.31 88888.00 2016-11-28 11:05:12.407 333 11339.81 26.60 56962.27 88888.00 2016-11-28 11:05:12.907 333 11339.84 26.82 56962.16 88888.00 2016-11-28 11:05:13.407 333 11339.79 26.80 56962.06 88888.00 2016-11-28 11:05:13.907 333 11339.84 26.69 56961.98 88888.00 2016-11-28 11:05:14.407 333 11339.94 26.59 56961.89 88888.00 2016-11-28 11:05:14.907 333 11339.94 26.71 56961.83 88888.00 2016-11-28 11:05:15.407 333 11339.97 26.44 56961.74 88888.00 2016-11-28 11:05:15.907 333 11340.06 26.31 56961.67 88888.00 2016-11-28 11:05:16.407 333 11340.08 26.20 56961.60 88888.00 2016-11-28 11:05:16.907 333 11340.09 26.24 56961.52 88888.00 2016-11-28 11:05:17.407 333 11340.22 26.48 56961.50 88888.00 2016-11-28 11:05:17.907 333 11340.28 26.78 56961.42 88888.00 2016-11-28 11:05:18.407 333 11340.27 26.80 56961.37 88888.00 2016-11-28 11:05:18.907 333 11340.35 26.74 56961.37 88888.00 2016-11-28 11:05:19.407 333 11340.39 26.80 56961.34 88888.00 2016-11-28 11:05:19.907 333 11340.41 26.59 56961.33 88888.00 2016-11-28 11:05:20.407 333 11340.52 26.66 56961.38 88888.00 2016-11-28 11:05:20.907 333 11340.56 26.83 56961.39 88888.00 2016-11-28 11:05:21.407 333 11340.55 26.89 56961.39 88888.00 2016-11-28 11:05:21.907 333 11340.60 26.92 56961.46 88888.00 2016-11-28 11:05:22.407 333 11340.67 26.86 56961.53 88888.00 2016-11-28 11:05:22.907 333 11340.70 26.59 56961.58 88888.00 2016-11-28 11:05:23.407 333 11340.71 26.72 56961.69 88888.00 2016-11-28 11:05:23.907 333 11340.75 27.03 56961.83 88888.00 2016-11-28 11:05:24.407 333 11340.71 27.00 56961.93 88888.00 2016-11-28 11:05:24.907 333 11340.73 26.75 56962.10 88888.00 2016-11-28 11:05:25.407 333 11340.73 26.69 56962.19 88888.00 2016-11-28 11:05:25.907 333 11340.67 26.71 56962.30 88888.00 2016-11-28 11:05:26.407 333 11340.60 26.78 56962.50 88888.00 2016-11-28 11:05:26.907 333 11340.59 26.85 56962.63 88888.00 2016-11-28 11:05:27.407 333 11340.52 26.95 56962.79 88888.00 2016-11-28 11:05:27.907 333 11340.43 27.35 56962.98 88888.00 2016-11-28 11:05:28.407 333 11340.42 27.58 56963.12 88888.00 2016-11-28 11:05:28.907 333 11340.36 27.57 56963.26 88888.00 2016-11-28 11:05:29.407 333 11340.28 27.60 56963.44 88888.00 2016-11-28 11:05:29.907 333 11340.24 27.58 56963.57 88888.00 2016-11-28 11:05:30.407 333 11340.16 27.63 56963.66 88888.00 2016-11-28 11:05:30.907 333 11340.05 27.64 56963.79 88888.00 2016-11-28 11:05:31.407 333 11340.01 27.39 56963.92 88888.00 2016-11-28 11:05:31.907 333 11340.01 27.39 56964.01 88888.00 2016-11-28 11:05:32.407 333 11339.92 27.69 56964.11 88888.00 2016-11-28 11:05:32.907 333 11339.84 27.83 56964.28 88888.00 2016-11-28 11:05:33.407 333 11339.83 27.69 56964.43 88888.00 2016-11-28 11:05:33.907 333 11339.74 27.74 56964.48 88888.00 2016-11-28 11:05:34.407 333 11339.71 28.08 56964.56 88888.00 2016-11-28 11:05:34.907 333 11339.66 28.15 56964.67 88888.00 2016-11-28 11:05:35.407 333 11339.56 28.17 56964.68 88888.00 2016-11-28 11:05:35.907 333 11339.55 28.28 56964.77 88888.00 2016-11-28 11:05:36.407 333 11339.50 28.39 56964.91 88888.00 2016-11-28 11:05:36.907 333 11339.42 28.31 56964.93 88888.00 2016-11-28 11:05:37.407 333 11339.35 28.08 56964.97 88888.00 2016-11-28 11:05:37.907 333 11339.32 27.96 56964.97 88888.00 2016-11-28 11:05:38.407 333 11339.29 28.01 56964.97 88888.00 2016-11-28 11:05:38.907 333 11339.23 28.00 56964.90 88888.00 2016-11-28 11:05:39.407 333 11339.24 28.04 56964.85 88888.00 2016-11-28 11:05:39.907 333 11339.23 28.05 56964.79 88888.00 2016-11-28 11:05:40.407 333 11339.18 28.05 56964.77 88888.00 2016-11-28 11:05:40.907 333 11339.21 28.08 56964.68 88888.00 2016-11-28 11:05:41.407 333 11339.24 28.08 56964.54 88888.00 2016-11-28 11:05:41.907 333 11339.23 28.10 56964.43 88888.00 2016-11-28 11:05:42.407 333 11339.20 28.12 56964.33 88888.00 2016-11-28 11:05:42.907 333 11339.27 28.46 56964.14 88888.00 2016-11-28 11:05:43.407 333 11339.24 28.64 56964.01 88888.00 2016-11-28 11:05:43.907 333 11339.25 28.30 56963.86 88888.00 2016-11-28 11:05:44.407 333 11339.29 28.19 56963.71 88888.00 2016-11-28 11:05:44.907 333 11339.31 28.05 56963.50 88888.00 2016-11-28 11:05:45.407 333 11339.35 28.15 56963.37 88888.00 2016-11-28 11:05:45.907 333 11339.38 28.37 56963.21 88888.00 2016-11-28 11:05:46.407 333 11339.37 28.46 56962.99 88888.00 2016-11-28 11:05:46.907 333 11339.38 28.34 56962.80 88888.00 2016-11-28 11:05:47.407 333 11339.49 28.28 56962.62 88888.00 2016-11-28 11:05:47.907 333 11339.52 28.30 56962.44 88888.00 2016-11-28 11:05:48.407 333 11339.50 28.36 56962.27 88888.00 2016-11-28 11:05:48.907 333 11339.52 28.41 56962.10 88888.00 2016-11-28 11:05:49.407 333 11339.62 28.16 56961.95 88888.00 2016-11-28 11:05:49.907 333 11339.63 27.97 56961.76 88888.00 2016-11-28 11:05:50.407 333 11339.67 28.04 56961.58 88888.00 2016-11-28 11:05:50.907 333 11339.73 28.00 56961.41 88888.00 2016-11-28 11:05:51.407 333 11339.71 28.29 56961.26 88888.00 2016-11-28 11:05:51.907 333 11339.76 28.26 56961.09 88888.00 2016-11-28 11:05:52.407 333 11339.87 28.12 56960.94 88888.00 2016-11-28 11:05:52.907 333 11339.88 28.08 56960.82 88888.00 2016-11-28 11:05:53.407 333 11339.83 28.18 56960.71 88888.00 2016-11-28 11:05:53.907 333 11339.93 27.98 56960.68 88888.00 2016-11-28 11:05:54.407 333 11339.99 27.84 56960.64 88888.00 2016-11-28 11:05:54.907 333 11339.99 27.61 56960.60 88888.00 2016-11-28 11:05:55.407 333 11340.06 27.62 56960.60 88888.00 2016-11-28 11:05:55.907 333 11340.12 27.64 56960.62 88888.00 2016-11-28 11:05:56.407 333 11340.11 27.70 56960.64 88888.00 2016-11-28 11:05:56.907 333 11340.11 27.68 56960.69 88888.00 2016-11-28 11:05:57.407 333 11340.16 27.61 56960.67 88888.00 2016-11-28 11:05:57.907 333 11340.14 27.57 56960.70 88888.00 2016-11-28 11:05:58.407 333 11340.18 27.55 56960.77 88888.00 2016-11-28 11:05:58.907 333 11340.21 27.61 56960.86 88888.00 2016-11-28 11:05:59.407 333 11340.15 27.62 56960.94 88888.00 2016-11-28 11:05:59.907 333 11340.20 27.91 56961.05 88888.00 2016-11-28 11:06:00.407 333 11340.19 28.48 56961.14 88888.00 2016-11-28 11:06:00.907 333 11340.13 28.69 56961.19 88888.00 2016-11-28 11:06:01.407 333 11340.11 28.77 56961.31 88888.00 2016-11-28 11:06:01.907 333 11340.05 28.77 56961.47 88888.00 2016-11-28 11:06:02.407 333 11340.01 28.83 56961.65 88888.00 2016-11-28 11:06:02.907 333 11339.98 28.86 56961.74 88888.00 2016-11-28 11:06:03.407 333 11339.93 28.87 56961.84 88888.00 2016-11-28 11:06:03.907 333 11339.87 28.65 56961.90 88888.00 2016-11-28 11:06:04.407 333 11339.76 28.31 56962.04 88888.00 2016-11-28 11:06:04.907 333 11339.72 28.41 56962.17 88888.00 2016-11-28 11:06:05.407 333 11339.67 28.41 56962.28 88888.00 2016-11-28 11:06:05.907 333 11339.58 28.36 56962.35 88888.00 2016-11-28 11:06:06.407 333 11339.55 28.02 56962.38 88888.00 2016-11-28 11:06:06.907 333 11339.56 27.82 56962.36 88888.00 2016-11-28 11:06:07.407 333 11339.46 28.12 56962.31 88888.00 2016-11-28 11:06:07.907 333 11339.42 28.46 56962.32 88888.00 2016-11-28 11:06:08.407 333 11339.36 28.42 56962.31 88888.00 2016-11-28 11:06:08.907 333 11339.25 28.31 56962.24 88888.00 2016-11-28 11:06:09.407 333 11339.24 28.02 56962.14 88888.00 2016-11-28 11:06:09.907 333 11339.24 27.71 56962.10 88888.00 2016-11-28 11:06:10.407 333 11339.17 27.61 56962.04 88888.00 2016-11-28 11:06:10.907 333 11339.16 27.60 56961.90 88888.00 2016-11-28 11:06:11.407 333 11339.09 27.53 56961.77 88888.00 2016-11-28 11:06:11.907 333 11339.00 27.47 56961.59 88888.00 2016-11-28 11:06:12.407 333 11338.93 27.42 56961.45 88888.00 2016-11-28 11:06:12.907 333 11338.94 27.36 56961.32 88888.00 2016-11-28 11:06:13.407 333 11338.89 27.30 56961.21 88888.00 2016-11-28 11:06:13.907 333 11338.87 27.25 56961.10 88888.00 2016-11-28 11:06:14.407 333 11338.88 27.60 56960.92 88888.00 2016-11-28 11:06:14.907 333 11338.87 27.95 56960.74 88888.00 2016-11-28 11:06:15.407 333 11338.81 27.94 56960.58 88888.00 2016-11-28 11:06:15.907 333 11338.84 28.01 56960.38 88888.00 2016-11-28 11:06:16.407 333 11338.84 28.03 56960.22 88888.00 2016-11-28 11:06:16.907 333 11338.76 28.01 56960.06 88888.00 2016-11-28 11:06:17.407 333 11338.75 27.96 56959.87 88888.00 2016-11-28 11:06:17.907 333 11338.79 27.30 56959.73 88888.00 2016-11-28 11:06:18.407 333 11338.75 26.81 56959.59 88888.00 2016-11-28 11:06:18.907 333 11338.73 26.72 56959.46 88888.00 2016-11-28 11:06:19.407 333 11338.77 26.67 56959.35 88888.00 2016-11-28 11:06:19.907 333 11338.76 26.62 56959.23 88888.00 2016-11-28 11:06:20.407 333 11338.77 26.60 56959.13 88888.00 2016-11-28 11:06:20.907 333 11338.86 26.93 56959.11 88888.00 2016-11-28 11:06:21.407 333 11338.86 27.26 56959.08 88888.00 2016-11-28 11:06:21.907 333 11338.81 26.88 56959.03 88888.00 2016-11-28 11:06:22.407 333 11338.80 26.72 56959.01 88888.00 2016-11-28 11:06:22.907 333 11338.81 26.64 56958.97 88888.00 2016-11-28 11:06:23.407 333 11338.81 26.67 56959.02 88888.00 2016-11-28 11:06:23.907 333 11338.83 26.86 56959.08 88888.00 2016-11-28 11:06:24.407 333 11338.84 26.89 56959.13 88888.00 2016-11-28 11:06:24.907 333 11338.75 27.37 56959.21 88888.00 2016-11-28 11:06:25.407 333 11338.77 27.73 56959.26 88888.00 2016-11-28 11:06:25.907 333 11338.76 27.80 56959.35 88888.00 2016-11-28 11:06:26.407 333 11338.73 27.85 56959.43 88888.00 2016-11-28 11:06:26.907 333 11338.68 27.77 56959.49 88888.00 2016-11-28 11:06:27.407 333 11338.69 27.90 56959.60 88888.00 2016-11-28 11:06:27.907 333 11338.63 27.96 56959.75 88888.00 2016-11-28 11:06:28.407 333 11338.62 28.00 56959.85 88888.00 2016-11-28 11:06:28.907 333 11338.56 28.04 56959.88 88888.00 2016-11-28 11:06:29.407 333 11338.48 27.64 56959.96 88888.00 2016-11-28 11:06:29.907 333 11338.46 27.34 56959.99 88888.00 2016-11-28 11:06:30.407 333 11338.42 27.46 56960.12 88888.00 2016-11-28 11:06:30.907 333 11338.31 27.64 56960.17 88888.00 2016-11-28 11:06:31.407 333 11338.24 27.75 56960.22 88888.00 2016-11-28 11:06:31.907 333 11338.21 27.66 56960.29 88888.00 2016-11-28 11:06:32.407 333 11338.18 27.81 56960.33 88888.00 2016-11-28 11:06:32.907 333 11338.10 27.81 56960.38 88888.00 2016-11-28 11:06:33.407 333 11338.06 27.64 56960.39 88888.00 2016-11-28 11:06:33.907 333 11338.06 27.71 56960.43 88888.00 2016-11-28 11:06:34.407 333 11337.99 27.66 56960.48 88888.00 2016-11-28 11:06:34.907 333 11337.97 27.46 56960.55 88888.00 2016-11-28 11:06:35.407 333 11337.97 27.28 56960.55 88888.00 2016-11-28 11:06:35.907 333 11337.91 27.23 56960.51 88888.00 2016-11-28 11:06:36.407 333 11337.91 27.23 56960.47 88888.00 2016-11-28 11:06:36.907 333 11337.96 27.27 56960.45 88888.00 2016-11-28 11:06:37.407 333 11337.92 27.23 56960.45 88888.00 2016-11-28 11:06:37.907 333 11337.92 27.23 56960.42 88888.00 2016-11-28 11:06:38.407 333 11337.99 27.25 56960.37 88888.00 2016-11-28 11:06:38.907 333 11338.02 27.25 56960.32 88888.00 2016-11-28 11:06:39.407 333 11338.02 27.23 56960.30 88888.00 2016-11-28 11:06:39.907 333 11338.06 27.25 56960.25 88888.00 2016-11-28 11:06:40.407 333 11338.06 27.26 56960.18 88888.00 2016-11-28 11:06:40.907 333 11338.11 27.55 56960.18 88888.00 2016-11-28 11:06:41.407 333 11338.23 27.54 56960.17 88888.00 2016-11-28 11:06:41.907 333 11338.25 27.33 56960.12 88888.00 2016-11-28 11:06:42.407 333 11338.23 27.34 56960.12 88888.00 2016-11-28 11:06:42.907 333 11338.33 27.35 56960.06 88888.00 2016-11-28 11:06:43.407 333 11338.41 27.40 56960.02 88888.00 2016-11-28 11:06:43.907 333 11338.42 27.47 56959.96 88888.00 2016-11-28 11:06:44.407 333 11338.45 27.53 56959.99 88888.00 2016-11-28 11:06:44.907 333 11338.51 27.49 56959.91 88888.00 2016-11-28 11:06:45.407 333 11338.47 27.56 56959.86 88888.00 2016-11-28 11:06:45.907 333 11338.53 27.54 56959.80 88888.00 2016-11-28 11:06:46.407 333 11338.61 27.49 56959.80 88888.00 2016-11-28 11:06:46.907 333 11338.58 27.60 56959.80 88888.00 2016-11-28 11:06:47.407 333 11338.59 27.91 56959.79 88888.00 2016-11-28 11:06:47.907 333 11338.61 28.09 56959.80 88888.00 2016-11-28 11:06:48.407 333 11338.60 28.28 56959.84 88888.00 2016-11-28 11:06:48.907 333 11338.55 28.41 56959.85 88888.00 2016-11-28 11:06:49.407 333 11338.60 28.29 56959.92 88888.00 2016-11-28 11:06:49.907 333 11338.56 28.43 56959.96 88888.00 2016-11-28 11:06:50.407 333 11338.58 28.30 56960.02 88888.00 2016-11-28 11:06:50.907 333 11338.58 28.22 56960.03 88888.00 2016-11-28 11:06:51.407 333 11338.52 28.32 56960.15 88888.00 2016-11-28 11:06:51.907 333 11338.44 28.64 56960.24 88888.00 2016-11-28 11:06:52.407 333 11338.47 28.65 56960.29 88888.00 2016-11-28 11:06:52.907 333 11338.46 28.49 56960.32 88888.00 2016-11-28 11:06:53.407 333 11338.32 28.55 56960.41 88888.00 2016-11-28 11:06:53.907 333 11338.32 28.53 56960.55 88888.00 2016-11-28 11:06:54.407 333 11338.24 28.42 56960.64 88888.00 2016-11-28 11:06:54.907 333 11338.21 28.52 56960.75 88888.00 2016-11-28 11:06:55.408 333 11338.16 28.57 56960.81 88888.00 2016-11-28 11:06:55.908 333 11338.14 28.57 56960.86 88888.00 2016-11-28 11:06:56.408 333 11338.06 28.56 56960.92 88888.00 2016-11-28 11:06:56.908 333 11338.00 28.76 56961.00 88888.00 2016-11-28 11:06:57.408 333 11338.00 28.69 56961.07 88888.00 2016-11-28 11:06:57.908 333 11337.98 28.69 56961.09 88888.00 2016-11-28 11:06:58.408 333 11337.98 28.59 56961.12 88888.00 2016-11-28 11:06:58.908 333 11338.05 28.70 56961.12 88888.00 2016-11-28 11:06:59.408 333 11337.97 28.57 56961.14 88888.00 2016-11-28 11:06:59.908 333 11338.02 28.57 56961.15 88888.00 2016-11-28 11:07:00.408 333 11338.04 28.71 56961.18 88888.00 2016-11-28 11:07:00.908 333 11338.00 28.79 56961.14 88888.00 2016-11-28 11:07:01.408 333 11338.02 28.89 56961.13 88888.00 2016-11-28 11:07:01.908 333 11338.04 28.87 56961.14 88888.00 2016-11-28 11:07:02.408 333 11338.02 28.73 56961.15 88888.00 2016-11-28 11:07:02.908 333 11338.05 28.57 56961.13 88888.00 2016-11-28 11:07:03.408 333 11338.06 28.57 56961.08 88888.00 2016-11-28 11:07:03.908 333 11338.14 28.55 56961.00 88888.00 2016-11-28 11:07:04.408 333 11338.17 28.64 56960.92 88888.00 2016-11-28 11:07:04.908 333 11338.26 28.94 56960.88 88888.00 2016-11-28 11:07:05.408 333 11338.33 28.97 56960.80 88888.00 2016-11-28 11:07:05.908 333 11338.33 29.05 56960.71 88888.00 2016-11-28 11:07:06.408 333 11338.45 29.43 56960.65 88888.00 2016-11-28 11:07:06.908 333 11338.53 29.48 56960.62 88888.00 2016-11-28 11:07:07.408 333 11338.48 29.46 56960.56 88888.00 2016-11-28 11:07:07.908 333 11338.52 29.52 56960.55 88888.00 2016-11-28 11:07:08.408 333 11338.61 29.32 56960.48 88888.00 2016-11-28 11:07:08.908 333 11338.65 28.98 56960.41 88888.00 2016-11-28 11:07:09.408 333 11338.69 28.79 56960.39 88888.00 2016-11-28 11:07:09.908 333 11338.74 28.70 56960.29 88888.00 2016-11-28 11:07:10.408 333 11338.79 28.66 56960.17 88888.00 2016-11-28 11:07:10.908 333 11338.77 28.69 56960.12 88888.00 2016-11-28 11:07:11.408 333 11338.83 28.69 56960.04 88888.00 2016-11-28 11:07:11.908 333 11338.81 28.65 56959.98 88888.00 2016-11-28 11:07:12.408 333 11338.77 28.65 56959.93 88888.00 2016-11-28 11:07:12.908 333 11338.86 29.09 56959.90 88888.00 2016-11-28 11:07:13.408 333 11338.89 29.53 56959.84 88888.00 2016-11-28 11:07:13.908 333 11338.87 29.55 56959.85 88888.00 2016-11-28 11:07:14.408 333 11338.88 29.57 56959.83 88888.00 2016-11-28 11:07:14.908 333 11338.83 29.28 56959.78 88888.00 2016-11-28 11:07:15.408 333 11338.75 28.66 56959.72 88888.00 2016-11-28 11:07:15.908 333 11338.67 28.42 56959.65 88888.00 2016-11-28 11:07:16.408 333 11338.66 28.26 56959.60 88888.00 2016-11-28 11:07:16.908 333 11338.58 28.18 56959.53 88888.00 2016-11-28 11:07:17.408 333 11338.47 28.12 56959.49 88888.00 2016-11-28 11:07:17.908 333 11338.44 28.09 56959.48 88888.00 2016-11-28 11:07:18.408 333 11338.25 28.09 56959.42 88888.00 2016-11-28 11:07:18.908 333 11338.17 28.42 56959.35 88888.00 2016-11-28 11:07:19.408 333 11338.09 28.92 56959.30 88888.00 2016-11-28 11:07:19.908 333 11337.92 28.89 56959.28 88888.00 2016-11-28 11:07:20.408 333 11337.79 28.78 56959.25 88888.00 2016-11-28 11:07:20.908 333 11337.71 28.75 56959.15 88888.00 2016-11-28 11:07:21.408 333 11337.63 28.69 56959.14 88888.00 2016-11-28 11:07:21.908 333 11337.50 28.45 56959.14 88888.00 2016-11-28 11:07:22.408 333 11337.44 28.04 56959.10 88888.00 2016-11-28 11:07:22.908 333 11337.33 27.91 56959.09 88888.00 2016-11-28 11:07:23.408 333 11337.19 27.61 56959.11 88888.00 2016-11-28 11:07:23.908 333 11337.10 27.30 56959.11 88888.00 2016-11-28 11:07:24.408 333 11337.00 27.22 56959.13 88888.00 2016-11-28 11:07:24.908 333 11336.82 27.13 56959.17 88888.00 2016-11-28 11:07:25.408 333 11336.78 27.30 56959.19 88888.00 2016-11-28 11:07:25.908 333 11336.67 27.56 56959.20 88888.00 2016-11-28 11:07:26.408 333 11336.50 27.25 56959.30 88888.00 2016-11-28 11:07:26.908 333 11336.42 27.09 56959.34 88888.00 2016-11-28 11:07:27.408 333 11336.33 26.99 56959.36 88888.00 2016-11-28 11:07:27.908 333 11336.23 26.92 56959.39 88888.00 2016-11-28 11:07:28.408 333 11336.10 27.12 56959.46 88888.00 2016-11-28 11:07:28.908 333 11335.97 26.99 56959.52 88888.00 2016-11-28 11:07:29.408 333 11335.83 26.65 56959.54 88888.00 2016-11-28 11:07:29.908 333 11335.73 26.67 56959.61 88888.00 2016-11-28 11:07:30.408 333 11335.67 26.51 56959.66 88888.00 2016-11-28 11:07:30.908 333 11335.47 26.95 56959.70 88888.00 2016-11-28 11:07:31.408 333 11335.33 27.09 56959.79 88888.00 2016-11-28 11:07:31.908 333 11335.27 26.89 56959.94 88888.00 2016-11-28 11:07:32.408 333 11335.14 26.35 56960.03 88888.00 2016-11-28 11:07:32.908 333 11335.00 26.58 56960.07 88888.00 2016-11-28 11:07:33.408 333 11334.91 26.59 56960.23 88888.00 2016-11-28 11:07:33.908 333 11334.77 26.01 56960.38 88888.00 2016-11-28 11:07:34.408 333 11334.58 25.85 56960.55 88888.00 2016-11-28 11:07:34.908 333 11334.46 26.06 56960.71 88888.00 2016-11-28 11:07:35.408 333 11334.41 26.01 56960.79 88888.00 2016-11-28 11:07:35.908 333 11334.24 26.03 56960.87 88888.00 2016-11-28 11:07:36.408 333 11334.15 25.90 56961.01 88888.00 2016-11-28 11:07:36.908 333 11334.04 25.60 56961.20 88888.00 2016-11-28 11:07:37.408 333 11333.89 25.57 56961.39 88888.00 2016-11-28 11:07:37.908 333 11333.73 25.66 56961.57 88888.00 2016-11-28 11:07:38.408 333 11333.64 25.72 56961.73 88888.00 2016-11-28 11:07:38.908 333 11333.53 25.70 56961.90 88888.00 2016-11-28 11:07:39.408 333 11333.38 25.53 56962.08 88888.00 2016-11-28 11:07:39.908 333 11333.27 25.51 56962.27 88888.00 2016-11-28 11:07:40.408 333 11333.17 25.44 56962.44 88888.00 2016-11-28 11:07:40.908 333 11333.02 25.45 56962.61 88888.00 2016-11-28 11:07:41.408 333 11332.96 25.62 56962.69 88888.00 2016-11-28 11:07:41.908 333 11332.84 25.76 56962.81 88888.00 2016-11-28 11:07:42.408 333 11332.65 26.01 56962.95 88888.00 2016-11-28 11:07:42.908 333 11332.58 26.44 56963.12 88888.00 2016-11-28 11:07:43.408 333 11332.48 26.28 56963.28 88888.00 2016-11-28 11:07:43.908 333 11332.33 25.71 56963.45 88888.00 2016-11-28 11:07:44.408 333 11332.23 25.59 56963.57 88888.00 2016-11-28 11:07:44.908 333 11332.14 25.63 56963.68 88888.00 2016-11-28 11:07:45.408 333 11331.95 25.73 56963.82 88888.00 2016-11-28 11:07:45.908 333 11331.88 25.70 56963.90 88888.00 2016-11-28 11:07:46.408 333 11331.88 25.67 56963.96 88888.00 2016-11-28 11:07:46.908 333 11331.75 25.69 56964.01 88888.00 2016-11-28 11:07:47.408 333 11331.65 25.76 56964.08 88888.00 2016-11-28 11:07:47.908 333 11331.65 25.76 56964.14 88888.00 2016-11-28 11:07:48.408 333 11331.59 25.78 56964.15 88888.00 2016-11-28 11:07:48.908 333 11331.56 25.83 56964.16 88888.00 2016-11-28 11:07:49.408 333 11331.51 25.94 56964.20 88888.00 2016-11-28 11:07:49.908 333 11331.46 26.04 56964.20 88888.00 2016-11-28 11:07:50.408 333 11331.47 26.30 56964.20 88888.00 2016-11-28 11:07:50.908 333 11331.52 26.21 56964.11 88888.00 2016-11-28 11:07:51.408 333 11331.44 26.14 56964.05 88888.00 2016-11-28 11:07:51.908 333 11331.39 26.46 56963.96 88888.00 2016-11-28 11:07:52.408 333 11331.50 26.57 56963.86 88888.00 2016-11-28 11:07:52.908 333 11331.53 26.49 56963.73 88888.00 2016-11-28 11:07:53.408 333 11331.56 26.57 56963.66 88888.00 2016-11-28 11:07:53.908 333 11331.60 26.65 56963.60 88888.00 2016-11-28 11:07:54.408 333 11331.61 26.53 56963.49 88888.00 2016-11-28 11:07:54.908 333 11331.64 26.98 56963.40 88888.00 2016-11-28 11:07:55.408 333 11331.71 27.14 56963.32 88888.00 2016-11-28 11:07:55.908 333 11331.79 26.65 56963.23 88888.00 2016-11-28 11:07:56.408 333 11331.82 26.82 56963.14 88888.00 2016-11-28 11:07:56.908 333 11331.87 27.03 56963.04 88888.00 2016-11-28 11:07:57.408 333 11331.94 27.08 56962.93 88888.00 2016-11-28 11:07:57.908 333 11331.95 26.85 56962.80 88888.00 2016-11-28 11:07:58.408 333 11332.00 26.89 56962.69 88888.00 2016-11-28 11:07:58.908 333 11332.09 26.72 56962.61 88888.00 2016-11-28 11:07:59.408 333 11332.12 26.62 56962.55 88888.00 2016-11-28 11:07:59.908 333 11332.18 26.61 56962.50 88888.00 2016-11-28 11:08:00.408 333 11332.23 26.64 56962.31 88888.00 2016-11-28 11:08:00.908 333 11332.23 26.86 56962.16 88888.00 2016-11-28 11:08:01.408 333 11332.29 27.25 56962.08 88888.00 2016-11-28 11:08:01.908 333 11332.37 27.25 56961.90 88888.00 2016-11-28 11:08:02.408 333 11332.44 27.32 56961.78 88888.00 2016-11-28 11:08:02.908 333 11332.44 27.41 56961.70 88888.00 2016-11-28 11:08:03.408 333 11332.50 27.29 56961.57 88888.00 2016-11-28 11:08:03.908 333 11332.55 27.19 56961.45 88888.00 2016-11-28 11:08:04.408 333 11332.57 27.27 56961.39 88888.00 2016-11-28 11:08:04.908 333 11332.61 27.34 56961.32 88888.00 2016-11-28 11:08:05.408 333 11332.63 27.17 56961.22 88888.00 2016-11-28 11:08:05.908 333 11332.63 27.26 56961.13 88888.00 2016-11-28 11:08:06.408 333 11332.68 27.13 56961.03 88888.00 2016-11-28 11:08:06.908 333 11332.74 26.94 56961.03 88888.00 2016-11-28 11:08:07.408 333 11332.70 27.07 56961.01 88888.00 2016-11-28 11:08:07.908 333 11332.70 27.14 56960.95 88888.00 2016-11-28 11:08:08.408 333 11332.75 27.13 56960.90 88888.00 2016-11-28 11:08:08.908 333 11332.71 27.42 56960.84 88888.00 2016-11-28 11:08:09.408 333 11332.65 27.41 56960.84 88888.00 2016-11-28 11:08:09.908 333 11332.71 27.25 56960.82 88888.00 2016-11-28 11:08:10.408 333 11332.64 27.23 56960.81 88888.00 2016-11-28 11:08:10.908 333 11332.62 27.13 56960.80 88888.00 2016-11-28 11:08:11.408 333 11332.64 27.07 56960.79 88888.00 2016-11-28 11:08:11.908 333 11332.63 26.93 56960.79 88888.00 2016-11-28 11:08:12.408 333 11332.60 26.58 56960.74 88888.00 2016-11-28 11:08:12.908 333 11332.56 26.51 56960.68 88888.00 2016-11-28 11:08:13.408 333 11332.60 26.45 56960.64 88888.00 2016-11-28 11:08:13.908 333 11332.54 26.39 56960.60 88888.00 2016-11-28 11:08:14.408 333 11332.54 26.34 56960.57 88888.00 2016-11-28 11:08:14.908 333 11332.55 26.31 56960.55 88888.00 2016-11-28 11:08:15.408 333 11332.46 26.28 56960.48 88888.00 2016-11-28 11:08:15.908 333 11332.44 26.27 56960.38 88888.00 2016-11-28 11:08:16.408 333 11332.46 26.24 56960.36 88888.00 2016-11-28 11:08:16.908 333 11332.39 26.20 56960.36 88888.00 2016-11-28 11:08:17.408 333 11332.34 26.18 56960.33 88888.00 2016-11-28 11:08:17.908 333 11332.32 26.20 56960.29 88888.00 2016-11-28 11:08:18.408 333 11332.27 26.15 56960.20 88888.00 2016-11-28 11:08:18.908 333 11332.21 26.18 56960.17 88888.00 2016-11-28 11:08:19.408 333 11332.26 26.40 56960.13 88888.00 2016-11-28 11:08:19.908 333 11332.15 26.58 56960.09 88888.00 2016-11-28 11:08:20.408 333 11332.07 26.68 56960.06 88888.00 2016-11-28 11:08:20.908 333 11332.11 26.58 56959.98 88888.00 2016-11-28 11:08:21.408 333 11332.07 26.52 56959.90 88888.00 2016-11-28 11:08:21.908 333 11332.00 26.88 56959.78 88888.00 2016-11-28 11:08:22.408 333 11331.99 27.05 56959.66 88888.00 2016-11-28 11:08:22.908 333 11332.04 27.08 56959.49 88888.00 2016-11-28 11:08:23.408 333 11332.02 27.08 56959.40 88888.00 2016-11-28 11:08:23.908 333 11332.00 27.05 56959.29 88888.00 2016-11-28 11:08:24.408 333 11332.05 26.95 56959.21 88888.00 2016-11-28 11:08:24.908 333 11331.99 26.93 56959.14 88888.00 2016-11-28 11:08:25.408 333 11332.02 26.92 56959.03 88888.00 2016-11-28 11:08:25.908 333 11332.07 26.87 56958.89 88888.00 2016-11-28 11:08:26.408 333 11332.07 26.85 56958.87 88888.00 2016-11-28 11:08:26.908 333 11332.11 26.85 56958.81 88888.00 2016-11-28 11:08:27.408 333 11332.19 26.87 56958.75 88888.00 2016-11-28 11:08:27.908 333 11332.18 26.87 56958.70 88888.00 2016-11-28 11:08:28.408 333 11332.16 26.31 56958.66 88888.00 2016-11-28 11:08:28.908 333 11332.25 26.06 56958.64 88888.00 2016-11-28 11:08:29.408 333 11332.27 26.40 56958.63 88888.00 2016-11-28 11:08:29.908 333 11332.29 26.44 56958.64 88888.00 2016-11-28 11:08:30.408 333 11332.40 26.51 56958.62 88888.00 2016-11-28 11:08:30.908 333 11332.39 26.40 56958.61 88888.00 2016-11-28 11:08:31.408 333 11332.39 26.39 56958.65 88888.00 2016-11-28 11:08:31.908 333 11332.44 26.40 56958.72 88888.00 2016-11-28 11:08:32.408 333 11332.44 26.23 56958.71 88888.00 2016-11-28 11:08:32.908 333 11332.44 26.48 56958.76 88888.00 2016-11-28 11:08:33.408 333 11332.50 26.45 56958.69 88888.00 2016-11-28 11:08:33.908 333 11332.51 26.26 56958.66 88888.00 2016-11-28 11:08:34.408 333 11332.48 26.21 56958.71 88888.00 2016-11-28 11:08:34.908 333 11332.54 26.26 56958.81 88888.00 2016-11-28 11:08:35.408 333 11332.55 26.75 56958.84 88888.00 2016-11-28 11:08:35.908 333 11332.53 27.30 56958.84 88888.00 2016-11-28 11:08:36.408 333 11332.54 27.41 56958.84 88888.00 2016-11-28 11:08:36.908 333 11332.54 27.48 56958.85 88888.00 2016-11-28 11:08:37.408 333 11332.49 27.53 56958.89 88888.00 2016-11-28 11:08:37.908 333 11332.54 27.53 56958.88 88888.00 2016-11-28 11:08:38.408 333 11332.62 27.55 56958.82 88888.00 2016-11-28 11:08:38.908 333 11332.60 27.61 56958.76 88888.00 2016-11-28 11:08:39.408 333 11332.57 27.67 56958.77 88888.00 2016-11-28 11:08:39.908 333 11332.69 27.40 56958.78 88888.00 2016-11-28 11:08:40.408 333 11332.60 27.22 56958.75 88888.00 2016-11-28 11:08:40.908 333 11332.60 27.17 56958.68 88888.00 2016-11-28 11:08:41.408 333 11332.63 26.92 56958.71 88888.00 2016-11-28 11:08:41.908 333 11332.63 26.86 56958.69 88888.00 2016-11-28 11:08:42.408 333 11332.63 26.86 56958.63 88888.00 2016-11-28 11:08:42.908 333 11332.70 26.94 56958.56 88888.00 2016-11-28 11:08:43.408 333 11332.70 26.95 56958.56 88888.00 2016-11-28 11:08:43.908 333 11332.67 27.01 56958.51 88888.00 2016-11-28 11:08:44.408 333 11332.65 27.08 56958.48 88888.00 2016-11-28 11:08:44.908 333 11332.65 27.17 56958.48 88888.00 2016-11-28 11:08:45.408 333 11332.69 27.57 56958.46 88888.00 2016-11-28 11:08:45.908 333 11332.75 27.56 56958.45 88888.00 2016-11-28 11:08:46.408 333 11332.78 27.33 56958.37 88888.00 2016-11-28 11:08:46.908 333 11332.82 27.32 56958.27 88888.00 2016-11-28 11:08:47.408 333 11332.83 27.28 56958.20 88888.00 2016-11-28 11:08:47.908 333 11332.89 27.28 56958.13 88888.00 2016-11-28 11:08:48.408 333 11332.98 27.39 56958.05 88888.00 2016-11-28 11:08:48.908 333 11333.00 27.73 56958.03 88888.00 2016-11-28 11:08:49.408 333 11333.11 27.55 56957.93 88888.00 2016-11-28 11:08:49.908 333 11333.16 27.53 56957.82 88888.00 2016-11-28 11:08:50.408 333 11333.23 27.81 56957.75 88888.00 2016-11-28 11:08:50.908 333 11333.35 27.84 56957.74 88888.00 2016-11-28 11:08:51.408 333 11333.34 27.81 56957.72 88888.00 2016-11-28 11:08:51.908 333 11333.34 27.90 56957.61 88888.00 2016-11-28 11:08:52.408 333 11333.46 27.82 56957.56 88888.00 2016-11-28 11:08:52.908 333 11333.53 27.81 56957.53 88888.00 2016-11-28 11:08:53.408 333 11333.59 27.71 56957.57 88888.00 2016-11-28 11:08:53.908 333 11333.66 27.48 56957.53 88888.00 2016-11-28 11:08:54.408 333 11333.66 27.62 56957.52 88888.00 2016-11-28 11:08:54.908 333 11333.61 27.98 56957.44 88888.00 2016-11-28 11:08:55.408 333 11333.68 27.90 56957.39 88888.00 2016-11-28 11:08:55.908 333 11333.78 27.75 56957.34 88888.00 2016-11-28 11:08:56.408 333 11333.79 27.78 56957.34 88888.00 2016-11-28 11:08:56.908 333 11333.78 27.81 56957.41 88888.00 2016-11-28 11:08:57.408 333 11333.80 27.66 56957.41 88888.00 2016-11-28 11:08:57.908 333 11333.83 27.49 56957.41 88888.00 2016-11-28 11:08:58.408 333 11333.82 27.60 56957.44 88888.00 2016-11-28 11:08:58.908 333 11333.86 27.62 56957.49 88888.00 2016-11-28 11:08:59.408 333 11333.85 27.69 56957.54 88888.00 2016-11-28 11:08:59.908 333 11333.82 27.56 56957.59 88888.00 2016-11-28 11:09:00.409 333 11333.81 27.32 56957.67 88888.00 2016-11-28 11:09:00.909 333 11333.73 27.20 56957.75 88888.00 2016-11-28 11:09:01.409 333 11333.68 27.41 56957.85 88888.00 2016-11-28 11:09:01.909 333 11333.71 27.49 56957.99 88888.00 2016-11-28 11:09:02.409 333 11333.68 27.55 56958.10 88888.00 2016-11-28 11:09:02.909 333 11333.59 27.57 56958.19 88888.00 2016-11-28 11:09:03.409 333 11333.59 27.57 56958.32 88888.00 2016-11-28 11:09:03.909 333 11333.58 27.43 56958.45 88888.00 2016-11-28 11:09:04.409 333 11333.46 27.25 56958.61 88888.00 2016-11-28 11:09:04.909 333 11333.37 27.19 56958.71 88888.00 2016-11-28 11:09:05.409 333 11333.35 27.21 56958.83 88888.00 2016-11-28 11:09:05.909 333 11333.27 27.27 56958.96 88888.00 2016-11-28 11:09:06.409 333 11333.25 27.28 56959.14 88888.00 2016-11-28 11:09:06.909 333 11333.31 27.33 56959.30 88888.00 2016-11-28 11:09:07.409 333 11333.23 27.39 56959.46 88888.00 2016-11-28 11:09:07.909 333 11333.14 28.05 56959.66 88888.00 2016-11-28 11:09:08.409 333 11333.14 28.44 56959.81 88888.00 2016-11-28 11:09:08.909 333 11333.05 28.45 56959.98 88888.00 2016-11-28 11:09:09.409 333 11333.02 27.89 56960.13 88888.00 2016-11-28 11:09:09.909 333 11333.04 27.67 56960.29 88888.00 2016-11-28 11:09:10.409 333 11332.96 27.62 56960.48 88888.00 2016-11-28 11:09:10.909 333 11332.88 27.83 56960.68 88888.00 2016-11-28 11:09:11.409 333 11332.88 28.05 56960.84 88888.00 2016-11-28 11:09:11.909 333 11332.84 27.95 56961.03 88888.00 2016-11-28 11:09:12.409 333 11332.77 27.89 56961.22 88888.00 2016-11-28 11:09:12.909 333 11332.78 27.96 56961.47 88888.00 2016-11-28 11:09:13.409 333 11332.72 28.02 56961.70 88888.00 2016-11-28 11:09:13.909 333 11332.68 28.15 56961.91 88888.00 2016-11-28 11:09:14.409 333 11332.72 28.25 56962.09 88888.00 2016-11-28 11:09:14.909 333 11332.76 28.30 56962.28 88888.00 2016-11-28 11:09:15.409 333 11332.71 28.43 56962.42 88888.00 2016-11-28 11:09:15.909 333 11332.77 28.55 56962.56 88888.00 2016-11-28 11:09:16.409 333 11332.79 28.62 56962.76 88888.00 2016-11-28 11:09:16.909 333 11332.77 28.84 56962.91 88888.00 2016-11-28 11:09:17.409 333 11332.76 29.17 56962.99 88888.00 2016-11-28 11:09:17.909 333 11332.83 29.31 56963.11 88888.00 2016-11-28 11:09:18.409 333 11332.85 29.64 56963.26 88888.00 2016-11-28 11:09:18.909 333 11332.90 30.13 56963.37 88888.00 2016-11-28 11:09:19.409 333 11332.98 30.39 56963.43 88888.00 2016-11-28 11:09:19.909 333 11332.99 30.47 56963.53 88888.00 2016-11-28 11:09:20.409 333 11333.09 30.50 56963.56 88888.00 2016-11-28 11:09:20.909 333 11333.19 30.43 56963.52 88888.00 2016-11-28 11:09:21.409 333 11333.26 30.18 56963.47 88888.00 2016-11-28 11:09:21.909 333 11333.37 30.35 56963.46 88888.00 2016-11-28 11:09:22.409 333 11333.51 30.33 56963.37 88888.00 2016-11-28 11:09:22.909 333 11333.55 30.39 56963.26 88888.00 2016-11-28 11:09:23.409 333 11333.62 30.47 56963.14 88888.00 2016-11-28 11:09:23.909 333 11333.80 30.47 56963.04 88888.00 2016-11-28 11:09:24.409 333 11333.96 30.62 56962.87 88888.00 2016-11-28 11:09:24.909 333 11334.06 30.77 56962.67 88888.00 2016-11-28 11:09:25.409 333 11334.18 31.25 56962.51 88888.00 2016-11-28 11:09:25.909 333 11334.35 31.42 56962.32 88888.00 2016-11-28 11:09:26.409 333 11334.42 31.23 56962.12 88888.00 2016-11-28 11:09:26.909 333 11334.60 30.90 56961.91 88888.00 2016-11-28 11:09:27.409 333 11334.73 30.79 56961.69 88888.00 2016-11-28 11:09:27.909 333 11334.77 30.69 56961.45 88888.00 2016-11-28 11:09:28.409 333 11334.85 31.15 56961.21 88888.00 2016-11-28 11:09:28.909 333 11334.98 30.81 56960.93 88888.00 2016-11-28 11:09:29.409 333 11335.01 30.45 56960.65 88888.00 2016-11-28 11:09:29.909 333 11335.07 30.34 56960.39 88888.00 2016-11-28 11:09:30.409 333 11335.22 30.25 56960.13 88888.00 2016-11-28 11:09:30.909 333 11335.20 30.16 56959.94 88888.00 2016-11-28 11:09:31.409 333 11335.25 30.12 56959.75 88888.00 2016-11-28 11:09:31.909 333 11335.35 30.11 56959.56 88888.00 2016-11-28 11:09:32.409 333 11335.34 30.05 56959.39 88888.00 2016-11-28 11:09:32.909 333 11335.35 30.00 56959.19 88888.00 2016-11-28 11:09:33.409 333 11335.36 29.96 56959.01 88888.00 2016-11-28 11:09:33.909 333 11335.34 29.89 56958.87 88888.00 2016-11-28 11:09:34.409 333 11335.33 30.13 56958.71 88888.00 2016-11-28 11:09:34.909 333 11335.34 30.19 56958.59 88888.00 2016-11-28 11:09:35.409 333 11335.29 30.12 56958.53 88888.00 2016-11-28 11:09:35.909 333 11335.21 29.99 56958.50 88888.00 2016-11-28 11:09:36.409 333 11335.20 29.94 56958.46 88888.00 2016-11-28 11:09:36.909 333 11335.13 29.93 56958.40 88888.00 2016-11-28 11:09:37.409 333 11334.99 29.92 56958.42 88888.00 2016-11-28 11:09:37.909 333 11334.94 29.95 56958.48 88888.00 2016-11-28 11:09:38.409 333 11334.87 30.05 56958.50 88888.00 2016-11-28 11:09:38.909 333 11334.75 29.84 56958.63 88888.00 2016-11-28 11:09:39.409 333 11334.67 29.78 56958.70 88888.00 2016-11-28 11:09:39.909 333 11334.65 29.68 56958.87 88888.00 2016-11-28 11:09:40.409 333 11334.53 29.62 56958.98 88888.00 2016-11-28 11:09:40.909 333 11334.46 29.73 56959.14 88888.00 2016-11-28 11:09:41.409 333 11334.41 29.55 56959.30 88888.00 2016-11-28 11:09:41.909 333 11334.24 29.85 56959.46 88888.00 2016-11-28 11:09:42.409 333 11334.16 30.15 56959.61 88888.00 2016-11-28 11:09:42.909 333 11334.17 29.86 56959.81 88888.00 2016-11-28 11:09:43.409 333 11334.15 29.30 56960.03 88888.00 2016-11-28 11:09:43.909 333 11334.03 29.21 56960.19 88888.00 2016-11-28 11:09:44.409 333 11333.97 29.21 56960.36 88888.00 2016-11-28 11:09:44.909 333 11333.93 29.58 56960.55 88888.00 2016-11-28 11:09:45.409 333 11333.83 29.89 56960.77 88888.00 2016-11-28 11:09:45.909 333 11333.75 29.65 56961.01 88888.00 2016-11-28 11:09:46.409 333 11333.71 29.65 56961.28 88888.00 2016-11-28 11:09:46.909 333 11333.59 29.73 56961.52 88888.00 2016-11-28 11:09:47.409 333 11333.58 29.93 56961.79 88888.00 2016-11-28 11:09:47.909 333 11333.53 30.09 56962.04 88888.00 2016-11-28 11:09:48.409 333 11333.48 29.95 56962.28 88888.00 2016-11-28 11:09:48.909 333 11333.50 29.61 56962.55 88888.00 2016-11-28 11:09:49.409 333 11333.40 29.62 56962.73 88888.00 2016-11-28 11:09:49.909 333 11333.35 29.74 56962.99 88888.00 2016-11-28 11:09:50.409 333 11333.38 29.77 56963.18 88888.00 2016-11-28 11:09:50.909 333 11333.38 29.91 56963.40 88888.00 2016-11-28 11:09:51.409 333 11333.28 29.94 56963.59 88888.00 2016-11-28 11:09:51.909 333 11333.23 29.95 56963.82 88888.00 2016-11-28 11:09:52.409 333 11333.21 29.80 56963.98 88888.00 2016-11-28 11:09:52.909 333 11333.10 29.81 56964.11 88888.00 2016-11-28 11:09:53.409 333 11333.05 29.87 56964.30 88888.00 2016-11-28 11:09:53.909 333 11332.99 29.89 56964.46 88888.00 2016-11-28 11:09:54.409 333 11332.95 29.92 56964.54 88888.00 2016-11-28 11:09:54.909 333 11332.88 29.99 56964.65 88888.00 2016-11-28 11:09:55.409 333 11332.93 30.06 56964.81 88888.00 2016-11-28 11:09:55.909 333 11332.90 30.08 56964.87 88888.00 2016-11-28 11:09:56.409 333 11332.84 30.15 56964.95 88888.00 2016-11-28 11:09:56.909 333 11332.83 30.25 56965.04 88888.00 2016-11-28 11:09:57.409 333 11332.82 30.32 56965.10 88888.00 2016-11-28 11:09:57.909 333 11332.77 30.38 56965.11 88888.00 2016-11-28 11:09:58.409 333 11332.75 30.40 56965.13 88888.00 2016-11-28 11:09:58.909 333 11332.68 30.43 56965.11 88888.00 2016-11-28 11:09:59.409 333 11332.63 30.47 56965.12 88888.00 2016-11-28 11:09:59.909 333 11332.64 30.56 56965.17 88888.00 2016-11-28 11:10:00.409 333 11332.65 30.64 56965.17 88888.00 2016-11-28 11:10:00.909 333 11332.60 30.66 56965.17 88888.00 2016-11-28 11:10:01.409 333 11332.61 30.69 56965.12 88888.00 2016-11-28 11:10:01.909 333 11332.65 30.69 56965.11 88888.00 2016-11-28 11:10:02.409 333 11332.58 30.68 56965.11 88888.00 2016-11-28 11:10:02.909 333 11332.51 30.73 56965.05 88888.00 2016-11-28 11:10:03.409 333 11332.49 30.74 56964.98 88888.00 2016-11-28 11:10:03.909 333 11332.48 30.80 56964.94 88888.00 2016-11-28 11:10:04.409 333 11332.42 30.83 56964.93 88888.00 2016-11-28 11:10:04.909 333 11332.44 30.87 56964.87 88888.00 2016-11-28 11:10:05.409 333 11332.42 30.90 56964.80 88888.00 2016-11-28 11:10:05.909 333 11332.37 31.00 56964.74 88888.00 2016-11-28 11:10:06.409 333 11332.42 30.96 56964.71 88888.00 2016-11-28 11:10:06.909 333 11332.40 30.96 56964.65 88888.00 2016-11-28 11:10:07.409 333 11332.35 30.97 56964.61 88888.00 2016-11-28 11:10:07.909 333 11332.40 31.00 56964.58 88888.00 2016-11-28 11:10:08.409 333 11332.40 31.02 56964.54 88888.00 2016-11-28 11:10:08.909 333 11332.34 31.02 56964.52 88888.00 2016-11-28 11:10:09.409 333 11332.35 31.03 56964.53 88888.00 2016-11-28 11:10:09.909 333 11332.37 31.34 56964.54 88888.00 2016-11-28 11:10:10.409 333 11332.33 31.92 56964.50 88888.00 2016-11-28 11:10:10.909 333 11332.29 32.09 56964.53 88888.00 2016-11-28 11:10:11.409 333 11332.33 31.93 56964.58 88888.00 2016-11-28 11:10:11.909 333 11332.28 31.35 56964.60 88888.00 2016-11-28 11:10:12.409 333 11332.26 31.21 56964.63 88888.00 2016-11-28 11:10:12.909 333 11332.30 31.23 56964.71 88888.00 2016-11-28 11:10:13.409 333 11332.33 31.27 56964.68 88888.00 2016-11-28 11:10:13.909 333 11332.28 31.28 56964.71 88888.00 2016-11-28 11:10:14.409 333 11332.39 31.25 56964.67 88888.00 2016-11-28 11:10:14.909 333 11332.42 31.25 56964.66 88888.00 2016-11-28 11:10:15.409 333 11332.39 31.32 56964.67 88888.00 2016-11-28 11:10:15.909 333 11332.41 31.41 56964.73 88888.00 2016-11-28 11:10:16.409 333 11332.42 31.41 56964.74 88888.00 2016-11-28 11:10:16.909 333 11332.35 31.42 56964.73 88888.00 2016-11-28 11:10:17.409 333 11332.33 31.47 56964.77 88888.00 2016-11-28 11:10:17.909 333 11332.33 31.43 56964.86 88888.00 2016-11-28 11:10:18.409 333 11332.23 31.43 56964.92 88888.00 2016-11-28 11:10:18.909 333 11332.22 31.51 56964.95 88888.00 2016-11-28 11:10:19.409 333 11332.25 31.50 56964.99 88888.00 2016-11-28 11:10:19.909 333 11332.16 31.47 56965.06 88888.00 2016-11-28 11:10:20.409 333 11332.14 31.51 56965.12 88888.00 2016-11-28 11:10:20.909 333 11332.14 31.55 56965.19 88888.00 2016-11-28 11:10:21.409 333 11332.12 31.51 56965.29 88888.00 2016-11-28 11:10:21.909 333 11332.05 31.54 56965.38 88888.00 2016-11-28 11:10:22.409 333 11332.02 31.57 56965.45 88888.00 2016-11-28 11:10:22.909 333 11332.00 31.52 56965.52 88888.00 2016-11-28 11:10:23.409 333 11331.86 31.52 56965.62 88888.00 2016-11-28 11:10:23.909 333 11331.81 31.55 56965.67 88888.00 2016-11-28 11:10:24.409 333 11331.85 31.52 56965.76 88888.00 2016-11-28 11:10:24.909 333 11331.78 31.52 56965.80 88888.00 2016-11-28 11:10:25.409 333 11331.75 31.56 56965.91 88888.00 2016-11-28 11:10:25.909 333 11331.74 31.58 56965.96 88888.00 2016-11-28 11:10:26.409 333 11331.70 31.58 56966.02 88888.00 2016-11-28 11:10:26.909 333 11331.60 31.59 56966.08 88888.00 2016-11-28 11:10:27.409 333 11331.61 31.57 56966.13 88888.00 2016-11-28 11:10:27.909 333 11331.60 31.59 56966.21 88888.00 2016-11-28 11:10:28.409 333 11331.56 31.68 56966.26 88888.00 2016-11-28 11:10:28.909 333 11331.64 31.69 56966.25 88888.00 2016-11-28 11:10:29.409 333 11331.63 31.62 56966.22 88888.00 2016-11-28 11:10:29.909 333 11331.56 31.65 56966.22 88888.00 2016-11-28 11:10:30.409 333 11331.60 31.64 56966.27 88888.00 2016-11-28 11:10:30.909 333 11331.59 31.64 56966.27 88888.00 2016-11-28 11:10:31.409 333 11331.61 31.65 56966.29 88888.00 2016-11-28 11:10:31.909 333 11331.72 31.66 56966.28 88888.00 2016-11-28 11:10:32.409 333 11331.77 31.74 56966.26 88888.00 2016-11-28 11:10:32.909 333 11331.77 31.75 56966.23 88888.00 2016-11-28 11:10:33.409 333 11331.85 31.75 56966.23 88888.00 2016-11-28 11:10:33.909 333 11331.93 31.75 56966.16 88888.00 2016-11-28 11:10:34.409 333 11332.01 31.78 56966.15 88888.00 2016-11-28 11:10:34.909 333 11332.11 32.29 56966.09 88888.00 2016-11-28 11:10:35.409 333 11332.19 32.66 56966.01 88888.00 2016-11-28 11:10:35.909 333 11332.19 32.77 56965.99 88888.00 2016-11-28 11:10:36.409 333 11332.27 32.72 56965.89 88888.00 2016-11-28 11:10:36.909 333 11332.36 32.50 56965.80 88888.00 2016-11-28 11:10:37.409 333 11332.44 32.38 56965.76 88888.00 2016-11-28 11:10:37.909 333 11332.58 32.45 56965.72 88888.00 2016-11-28 11:10:38.409 333 11332.67 32.65 56965.62 88888.00 2016-11-28 11:10:38.909 333 11332.74 32.49 56965.49 88888.00 2016-11-28 11:10:39.409 333 11332.81 32.37 56965.39 88888.00 2016-11-28 11:10:39.909 333 11332.97 32.36 56965.33 88888.00 2016-11-28 11:10:40.409 333 11333.05 32.49 56965.27 88888.00 2016-11-28 11:10:40.909 333 11333.11 32.72 56965.26 88888.00 2016-11-28 11:10:41.409 333 11333.18 32.64 56965.25 88888.00 2016-11-28 11:10:41.909 333 11333.26 32.56 56965.14 88888.00 2016-11-28 11:10:42.409 333 11333.35 32.66 56965.07 88888.00 2016-11-28 11:10:42.909 333 11333.44 32.77 56965.11 88888.00 2016-11-28 11:10:43.409 333 11333.47 32.68 56965.11 88888.00 2016-11-28 11:10:43.909 333 11333.51 32.71 56965.08 88888.00 2016-11-28 11:10:44.409 333 11333.55 32.90 56965.06 88888.00 2016-11-28 11:10:44.909 333 11333.60 32.91 56965.04 88888.00 2016-11-28 11:10:45.409 333 11333.66 32.95 56965.03 88888.00 2016-11-28 11:10:45.909 333 11333.67 33.12 56964.99 88888.00 2016-11-28 11:10:46.409 333 11333.68 32.97 56964.95 88888.00 2016-11-28 11:10:46.909 333 11333.67 32.93 56965.00 88888.00 2016-11-28 11:10:47.409 333 11333.64 33.00 56964.99 88888.00 2016-11-28 11:10:47.909 333 11333.68 33.14 56965.01 88888.00 2016-11-28 11:10:48.409 333 11333.65 33.28 56965.01 88888.00 2016-11-28 11:10:48.909 333 11333.59 32.92 56965.01 88888.00 2016-11-28 11:10:49.409 333 11333.59 32.83 56965.04 88888.00 2016-11-28 11:10:49.909 333 11333.57 33.02 56964.99 88888.00 2016-11-28 11:10:50.409 333 11333.48 32.99 56965.00 88888.00 2016-11-28 11:10:50.909 333 11333.50 32.93 56965.03 88888.00 2016-11-28 11:10:51.409 333 11333.50 32.85 56965.03 88888.00 2016-11-28 11:10:51.909 333 11333.39 32.97 56965.08 88888.00 2016-11-28 11:10:52.409 333 11333.37 32.98 56965.10 88888.00 2016-11-28 11:10:52.909 333 11333.28 32.94 56965.16 88888.00 2016-11-28 11:10:53.409 333 11333.19 32.94 56965.16 88888.00 2016-11-28 11:10:53.909 333 11333.13 33.00 56965.23 88888.00 2016-11-28 11:10:54.409 333 11333.17 32.99 56965.17 88888.00 2016-11-28 11:10:54.909 333 11333.09 33.08 56965.17 88888.00 2016-11-28 11:10:55.409 333 11333.07 33.43 56965.22 88888.00 2016-11-28 11:10:55.909 333 11333.12 34.15 56965.20 88888.00 2016-11-28 11:10:56.409 333 11333.00 34.36 56965.27 88888.00 2016-11-28 11:10:56.909 333 11332.96 34.49 56965.37 88888.00 2016-11-28 11:10:57.409 333 11333.02 34.53 56965.43 88888.00 2016-11-28 11:10:57.909 333 11333.02 34.48 56965.45 88888.00 2016-11-28 11:10:58.409 333 11332.97 34.56 56965.49 88888.00 2016-11-28 11:10:58.909 333 11333.00 34.64 56965.56 88888.00 2016-11-28 11:10:59.409 333 11333.04 34.60 56965.64 88888.00 2016-11-28 11:10:59.909 333 11333.04 34.23 56965.70 88888.00 2016-11-28 11:11:00.409 333 11332.99 34.23 56965.76 88888.00 2016-11-28 11:11:00.909 333 11332.97 34.44 56965.78 88888.00 2016-11-28 11:11:01.409 333 11332.99 34.72 56965.85 88888.00 2016-11-28 11:11:01.909 333 11333.00 34.62 56965.90 88888.00 2016-11-28 11:11:02.409 333 11332.98 34.44 56965.88 88888.00 2016-11-28 11:11:02.909 333 11332.93 34.67 56965.82 88888.00 2016-11-28 11:11:03.409 333 11332.97 34.82 56965.83 88888.00 2016-11-28 11:11:03.909 333 11332.97 34.67 56965.87 88888.00 2016-11-28 11:11:04.409 333 11332.89 34.82 56965.89 88888.00 2016-11-28 11:11:04.909 333 11332.89 34.79 56965.88 88888.00 2016-11-28 11:11:05.409 333 11332.93 34.89 56965.77 88888.00 2016-11-28 11:11:05.909 333 11332.90 35.17 56965.69 88888.00 2016-11-28 11:11:06.409 333 11332.95 34.77 56965.64 88888.00 2016-11-28 11:11:06.909 333 11332.99 34.48 56965.49 88888.00 2016-11-28 11:11:07.409 333 11332.99 34.38 56965.29 88888.00 2016-11-28 11:11:07.909 333 11333.03 34.37 56965.14 88888.00 2016-11-28 11:11:08.409 333 11333.04 34.35 56965.01 88888.00 2016-11-28 11:11:08.909 333 11332.99 34.47 56964.86 88888.00 2016-11-28 11:11:09.409 333 11332.98 34.38 56964.68 88888.00 2016-11-28 11:11:09.909 333 11333.03 34.35 56964.48 88888.00 2016-11-28 11:11:10.409 333 11333.04 34.31 56964.27 88888.00 2016-11-28 11:11:10.909 333 11333.00 34.70 56964.08 88888.00 2016-11-28 11:11:11.409 333 11333.00 35.25 56963.91 88888.00 2016-11-28 11:11:11.909 333 11333.02 35.29 56963.71 88888.00 2016-11-28 11:11:12.409 333 11332.98 35.23 56963.49 88888.00 2016-11-28 11:11:12.909 333 11332.98 35.26 56963.26 88888.00 2016-11-28 11:11:13.409 333 11333.04 35.19 56963.08 88888.00 2016-11-28 11:11:13.909 333 11332.99 34.63 56962.98 88888.00 2016-11-28 11:11:14.409 333 11332.98 34.17 56962.87 88888.00 2016-11-28 11:11:14.909 333 11333.03 34.13 56962.72 88888.00 2016-11-28 11:11:15.410 333 11333.05 34.09 56962.54 88888.00 2016-11-28 11:11:15.910 333 11333.04 34.03 56962.42 88888.00 2016-11-28 11:11:16.410 333 11333.04 34.02 56962.24 88888.00 2016-11-28 11:11:16.910 333 11333.06 33.97 56962.10 88888.00 2016-11-28 11:11:17.410 333 11333.06 33.97 56962.01 88888.00 2016-11-28 11:11:17.910 333 11333.07 33.95 56961.99 88888.00 2016-11-28 11:11:18.410 333 11333.03 33.99 56961.96 88888.00 2016-11-28 11:11:18.910 333 11333.06 34.06 56961.83 88888.00 2016-11-28 11:11:19.410 333 11333.14 33.93 56961.76 88888.00 2016-11-28 11:11:19.910 333 11333.17 33.82 56961.71 88888.00 2016-11-28 11:11:20.410 333 11333.16 33.81 56961.64 88888.00 2016-11-28 11:11:20.910 333 11333.23 33.85 56961.58 88888.00 2016-11-28 11:11:21.410 333 11333.21 33.96 56961.58 88888.00 2016-11-28 11:11:21.910 333 11333.24 33.95 56961.55 88888.00 2016-11-28 11:11:22.410 333 11333.24 34.07 56961.61 88888.00 2016-11-28 11:11:22.910 333 11333.33 34.10 56961.65 88888.00 2016-11-28 11:11:23.410 333 11333.28 34.09 56961.63 88888.00 2016-11-28 11:11:23.910 333 11333.32 34.27 56961.65 88888.00 2016-11-28 11:11:24.410 333 11333.37 34.45 56961.72 88888.00 2016-11-28 11:11:24.910 333 11333.32 34.31 56961.74 88888.00 2016-11-28 11:11:25.410 333 11333.32 34.20 56961.79 88888.00 2016-11-28 11:11:25.910 333 11333.41 34.30 56961.84 88888.00 2016-11-28 11:11:26.410 333 11333.38 34.44 56961.89 88888.00 2016-11-28 11:11:26.910 333 11333.34 34.60 56961.98 88888.00 2016-11-28 11:11:27.410 333 11333.39 34.48 56962.06 88888.00 2016-11-28 11:11:27.910 333 11333.37 34.51 56962.12 88888.00 2016-11-28 11:11:28.410 333 11333.35 34.64 56962.22 88888.00 2016-11-28 11:11:28.910 333 11333.35 34.61 56962.28 88888.00 2016-11-28 11:11:29.410 333 11333.35 34.60 56962.32 88888.00 2016-11-28 11:11:29.910 333 11333.27 34.67 56962.43 88888.00 2016-11-28 11:11:30.410 333 11333.28 34.60 56962.55 88888.00 2016-11-28 11:11:30.910 333 11333.25 34.57 56962.66 88888.00 2016-11-28 11:11:31.410 333 11333.18 35.09 56962.76 88888.00 2016-11-28 11:11:31.910 333 11333.19 34.71 56962.86 88888.00 2016-11-28 11:11:32.410 333 11333.19 34.54 56962.87 88888.00 2016-11-28 11:11:32.910 333 11333.11 35.04 56962.93 88888.00 2016-11-28 11:11:33.410 333 11333.10 35.45 56962.95 88888.00 2016-11-28 11:11:33.910 333 11333.17 35.56 56963.00 88888.00 2016-11-28 11:11:34.410 333 11333.11 35.58 56963.02 88888.00 2016-11-28 11:11:34.910 333 11333.02 35.57 56963.04 88888.00 2016-11-28 11:11:35.410 333 11333.03 35.59 56963.01 88888.00 2016-11-28 11:11:35.910 333 11333.02 35.58 56963.05 88888.00 2016-11-28 11:11:36.410 333 11332.98 35.65 56963.07 88888.00 2016-11-28 11:11:36.910 333 11333.06 35.69 56963.07 88888.00 2016-11-28 11:11:37.410 333 11333.00 35.51 56963.02 88888.00 2016-11-28 11:11:37.910 333 11332.97 34.87 56962.98 88888.00 2016-11-28 11:11:38.410 333 11333.00 34.70 56962.95 88888.00 2016-11-28 11:11:38.910 333 11332.97 34.75 56962.98 88888.00 2016-11-28 11:11:39.410 333 11332.88 34.82 56962.93 88888.00 2016-11-28 11:11:39.910 333 11332.90 34.87 56962.94 88888.00 2016-11-28 11:11:40.410 333 11332.89 34.88 56962.85 88888.00 2016-11-28 11:11:40.910 333 11332.81 34.90 56962.79 88888.00 2016-11-28 11:11:41.410 333 11332.77 34.94 56962.75 88888.00 2016-11-28 11:11:41.910 333 11332.76 34.96 56962.66 88888.00 2016-11-28 11:11:42.410 333 11332.76 34.96 56962.55 88888.00 2016-11-28 11:11:42.910 333 11332.71 34.98 56962.47 88888.00 2016-11-28 11:11:43.410 333 11332.71 35.01 56962.41 88888.00 2016-11-28 11:11:43.910 333 11332.64 35.04 56962.29 88888.00 2016-11-28 11:11:44.410 333 11332.67 35.06 56962.14 88888.00 2016-11-28 11:11:44.910 333 11332.68 35.04 56962.01 88888.00 2016-11-28 11:11:45.410 333 11332.65 35.06 56961.80 88888.00 2016-11-28 11:11:45.910 333 11332.63 35.10 56961.63 88888.00 2016-11-28 11:11:46.410 333 11332.65 35.11 56961.48 88888.00 2016-11-28 11:11:46.910 333 11332.64 35.11 56961.31 88888.00 2016-11-28 11:11:47.410 333 11332.58 35.12 56961.15 88888.00 2016-11-28 11:11:47.910 333 11332.65 35.10 56960.99 88888.00 2016-11-28 11:11:48.410 333 11332.65 35.11 56960.74 88888.00 2016-11-28 11:11:48.910 333 11332.61 35.10 56960.54 88888.00 2016-11-28 11:11:49.410 333 11332.61 35.13 56960.39 88888.00 2016-11-28 11:11:49.910 333 11332.58 35.12 56960.26 88888.00 2016-11-28 11:11:50.410 333 11332.50 35.10 56960.15 88888.00 2016-11-28 11:11:50.910 333 11332.50 35.10 56960.05 88888.00 2016-11-28 11:11:51.410 333 11332.57 35.08 56959.96 88888.00 2016-11-28 11:11:51.910 333 11332.55 35.05 56959.86 88888.00 2016-11-28 11:11:52.410 333 11332.53 35.10 56959.80 88888.00 2016-11-28 11:11:52.910 333 11332.60 35.09 56959.68 88888.00 2016-11-28 11:11:53.410 333 11332.62 35.08 56959.56 88888.00 2016-11-28 11:11:53.910 333 11332.62 35.13 56959.47 88888.00 2016-11-28 11:11:54.410 333 11332.64 35.21 56959.40 88888.00 2016-11-28 11:11:54.910 333 11332.64 35.19 56959.39 88888.00 2016-11-28 11:11:55.410 333 11332.60 35.26 56959.43 88888.00 2016-11-28 11:11:55.910 333 11332.67 35.32 56959.36 88888.00 2016-11-28 11:11:56.410 333 11332.62 35.39 56959.35 88888.00 2016-11-28 11:11:56.910 333 11332.68 35.45 56959.38 88888.00 2016-11-28 11:11:57.410 333 11332.75 35.43 56959.43 88888.00 2016-11-28 11:11:57.910 333 11332.75 35.49 56959.45 88888.00 2016-11-28 11:11:58.410 333 11332.77 35.58 56959.48 88888.00 2016-11-28 11:11:58.910 333 11332.84 35.64 56959.55 88888.00 2016-11-28 11:11:59.410 333 11332.91 35.74 56959.61 88888.00 2016-11-28 11:11:59.910 333 11332.95 35.83 56959.65 88888.00 2016-11-28 11:12:00.410 333 11333.04 35.90 56959.71 88888.00 2016-11-28 11:12:00.910 333 11333.19 35.99 56959.84 88888.00 2016-11-28 11:12:01.410 333 11333.19 36.06 56959.90 88888.00 2016-11-28 11:12:01.910 333 11333.24 36.15 56959.92 88888.00 2016-11-28 11:12:02.410 333 11333.32 36.21 56960.04 88888.00 2016-11-28 11:12:02.910 333 11333.39 36.31 56960.15 88888.00 2016-11-28 11:12:03.410 333 11333.50 36.41 56960.24 88888.00 2016-11-28 11:12:03.910 333 11333.61 36.52 56960.37 88888.00 2016-11-28 11:12:04.410 333 11333.66 36.58 56960.50 88888.00 2016-11-28 11:12:04.910 333 11333.76 36.59 56960.62 88888.00 2016-11-28 11:12:05.410 333 11333.87 36.67 56960.70 88888.00 2016-11-28 11:12:05.910 333 11333.99 36.74 56960.79 88888.00 2016-11-28 11:12:06.410 333 11334.06 36.83 56960.88 88888.00 2016-11-28 11:12:06.910 333 11334.24 36.92 56960.95 88888.00 2016-11-28 11:12:07.410 333 11334.37 36.99 56961.00 88888.00 2016-11-28 11:12:07.910 333 11334.45 37.08 56961.05 88888.00 2016-11-28 11:12:08.410 333 11334.59 37.16 56961.12 88888.00 2016-11-28 11:12:08.910 333 11334.66 37.19 56961.09 88888.00 2016-11-28 11:12:09.410 333 11334.76 37.19 56961.05 88888.00 2016-11-28 11:12:09.910 333 11334.94 37.35 56961.00 88888.00 2016-11-28 11:12:10.410 333 11335.06 37.37 56960.92 88888.00 2016-11-28 11:12:10.910 333 11335.14 37.37 56960.82 88888.00 2016-11-28 11:12:11.410 333 11335.27 37.69 56960.76 88888.00 2016-11-28 11:12:11.910 333 11335.45 37.90 56960.70 88888.00 2016-11-28 11:12:12.410 333 11335.56 37.95 56960.61 88888.00 2016-11-28 11:12:12.910 333 11335.68 38.04 56960.49 88888.00 2016-11-28 11:12:13.410 333 11335.81 38.03 56960.35 88888.00 2016-11-28 11:12:13.910 333 11335.87 37.73 56960.18 88888.00 2016-11-28 11:12:14.410 333 11336.02 37.73 56960.06 88888.00 2016-11-28 11:12:14.910 333 11336.22 38.35 56959.90 88888.00 2016-11-28 11:12:15.410 333 11336.24 38.72 56959.73 88888.00 2016-11-28 11:12:15.910 333 11336.32 38.85 56959.54 88888.00 2016-11-28 11:12:16.410 333 11336.42 38.82 56959.29 88888.00 2016-11-28 11:12:16.910 333 11336.50 38.41 56959.04 88888.00 2016-11-28 11:12:17.410 333 11336.59 37.94 56958.82 88888.00 2016-11-28 11:12:17.910 333 11336.66 37.78 56958.57 88888.00 2016-11-28 11:12:18.410 333 11336.73 37.82 56958.37 88888.00 2016-11-28 11:12:18.910 333 11336.74 37.92 56958.14 88888.00 2016-11-28 11:12:19.410 333 11336.85 37.87 56957.94 88888.00 2016-11-28 11:12:19.910 333 11336.96 37.85 56957.73 88888.00 2016-11-28 11:12:20.410 333 11337.05 37.92 56957.56 88888.00 2016-11-28 11:12:20.910 333 11337.17 38.07 56957.43 88888.00 2016-11-28 11:12:21.410 333 11337.21 38.08 56957.22 88888.00 2016-11-28 11:12:21.910 333 11337.27 38.03 56957.03 88888.00 2016-11-28 11:12:22.410 333 11337.30 38.09 56956.85 88888.00 2016-11-28 11:12:22.910 333 11337.43 38.03 56956.64 88888.00 2016-11-28 11:12:23.410 333 11337.45 38.02 56956.50 88888.00 2016-11-28 11:12:23.910 333 11337.45 38.12 56956.34 88888.00 2016-11-28 11:12:24.410 333 11337.57 38.10 56956.12 88888.00 2016-11-28 11:12:24.910 333 11337.61 38.10 56955.98 88888.00 2016-11-28 11:12:25.410 333 11337.58 38.34 56955.89 88888.00 2016-11-28 11:12:25.910 333 11337.65 38.66 56955.79 88888.00 2016-11-28 11:12:26.410 333 11337.71 38.60 56955.61 88888.00 2016-11-28 11:12:26.910 333 11337.71 38.66 56955.48 88888.00 2016-11-28 11:12:27.410 333 11337.76 38.70 56955.40 88888.00 2016-11-28 11:12:27.910 333 11337.82 39.00 56955.32 88888.00 2016-11-28 11:12:28.410 333 11337.83 38.89 56955.24 88888.00 2016-11-28 11:12:28.910 333 11337.89 38.86 56955.17 88888.00 2016-11-28 11:12:29.410 333 11338.02 38.87 56955.06 88888.00 2016-11-28 11:12:29.910 333 11338.04 38.66 56955.05 88888.00 2016-11-28 11:12:30.410 333 11338.05 38.83 56955.04 88888.00 2016-11-28 11:12:30.910 333 11338.16 38.80 56955.04 88888.00 2016-11-28 11:12:31.410 333 11338.14 38.77 56955.02 88888.00 2016-11-28 11:12:31.910 333 11338.14 38.80 56955.02 88888.00 2016-11-28 11:12:32.410 333 11338.21 38.76 56954.99 88888.00 2016-11-28 11:12:32.910 333 11338.23 38.66 56955.05 88888.00 2016-11-28 11:12:33.410 333 11338.28 38.42 56955.10 88888.00 2016-11-28 11:12:33.910 333 11338.35 38.37 56955.16 88888.00 2016-11-28 11:12:34.410 333 11338.33 38.41 56955.22 88888.00 2016-11-28 11:12:34.910 333 11338.33 38.43 56955.31 88888.00 2016-11-28 11:12:35.410 333 11338.35 38.45 56955.44 88888.00 2016-11-28 11:12:35.910 333 11338.31 38.51 56955.53 88888.00 2016-11-28 11:12:36.410 333 11338.31 38.92 56955.72 88888.00 2016-11-28 11:12:36.910 333 11338.32 39.51 56955.87 88888.00 2016-11-28 11:12:37.410 333 11338.37 39.68 56955.96 88888.00 2016-11-28 11:12:37.910 333 11338.33 39.71 56956.14 88888.00 2016-11-28 11:12:38.410 333 11338.26 39.52 56956.25 88888.00 2016-11-28 11:12:38.910 333 11338.28 38.91 56956.41 88888.00 2016-11-28 11:12:39.410 333 11338.27 38.79 56956.60 88888.00 2016-11-28 11:12:39.910 333 11338.26 39.05 56956.76 88888.00 2016-11-28 11:12:40.410 333 11338.28 38.91 56956.86 88888.00 2016-11-28 11:12:40.910 333 11338.25 38.87 56956.98 88888.00 2016-11-28 11:12:41.410 333 11338.24 38.93 56957.11 88888.00 2016-11-28 11:12:41.910 333 11338.32 38.98 56957.21 88888.00 2016-11-28 11:12:42.410 333 11338.26 39.02 56957.34 88888.00 2016-11-28 11:12:42.910 333 11338.30 39.05 56957.40 88888.00 2016-11-28 11:12:43.410 333 11338.32 39.05 56957.48 88888.00 2016-11-28 11:12:43.910 333 11338.28 39.38 56957.52 88888.00 2016-11-28 11:12:44.410 333 11338.25 39.79 56957.56 88888.00 2016-11-28 11:12:44.910 333 11338.35 39.71 56957.62 88888.00 2016-11-28 11:12:45.410 333 11338.39 39.64 56957.66 88888.00 2016-11-28 11:12:45.910 333 11338.39 39.51 56957.71 88888.00 2016-11-28 11:12:46.410 333 11338.49 39.38 56957.79 88888.00 2016-11-28 11:12:46.910 333 11338.60 39.38 56957.74 88888.00 2016-11-28 11:12:47.410 333 11338.60 39.55 56957.75 88888.00 2016-11-28 11:12:47.910 333 11338.69 40.05 56957.80 88888.00 2016-11-28 11:12:48.410 333 11338.76 40.09 56957.80 88888.00 2016-11-28 11:12:48.910 333 11338.82 40.25 56957.87 88888.00 2016-11-28 11:12:49.410 333 11338.93 40.27 56957.92 88888.00 2016-11-28 11:12:49.910 333 11339.03 40.19 56957.88 88888.00 2016-11-28 11:12:50.410 333 11339.08 40.20 56957.89 88888.00 2016-11-28 11:12:50.910 333 11339.15 40.15 56957.81 88888.00 2016-11-28 11:12:51.410 333 11339.28 40.25 56957.75 88888.00 2016-11-28 11:12:51.910 333 11339.39 40.33 56957.65 88888.00 2016-11-28 11:12:52.410 333 11339.48 40.47 56957.56 88888.00 2016-11-28 11:12:52.910 333 11339.56 40.59 56957.54 88888.00 2016-11-28 11:12:53.410 333 11339.63 40.53 56957.46 88888.00 2016-11-28 11:12:53.910 333 11339.71 40.32 56957.34 88888.00 2016-11-28 11:12:54.410 333 11339.83 40.07 56957.28 88888.00 2016-11-28 11:12:54.910 333 11339.91 39.95 56957.23 88888.00 2016-11-28 11:12:55.410 333 11340.00 40.15 56957.22 88888.00 2016-11-28 11:12:55.910 333 11340.07 40.30 56957.15 88888.00 2016-11-28 11:12:56.410 333 11340.15 40.12 56957.14 88888.00 2016-11-28 11:12:56.910 333 11340.14 40.06 56957.10 88888.00 2016-11-28 11:12:57.410 333 11340.19 40.02 56957.08 88888.00 2016-11-28 11:12:57.910 333 11340.22 40.12 56957.08 88888.00 2016-11-28 11:12:58.410 333 11340.25 40.13 56957.10 88888.00 2016-11-28 11:12:58.910 333 11340.28 40.06 56957.07 88888.00 2016-11-28 11:12:59.410 333 11340.28 40.18 56957.10 88888.00 2016-11-28 11:12:59.910 333 11340.26 40.68 56957.18 88888.00 2016-11-28 11:13:00.410 333 11340.29 41.15 56957.16 88888.00 2016-11-28 11:13:00.910 333 11340.34 41.03 56957.31 88888.00 2016-11-28 11:13:01.410 333 11340.33 40.72 56957.37 88888.00 2016-11-28 11:13:01.910 333 11340.29 40.73 56957.50 88888.00 2016-11-28 11:13:02.410 333 11340.26 40.87 56957.66 88888.00 2016-11-28 11:13:02.910 333 11340.26 40.80 56957.75 88888.00 2016-11-28 11:13:03.410 333 11340.25 40.43 56957.89 88888.00 2016-11-28 11:13:03.910 333 11340.24 40.33 56958.05 88888.00 2016-11-28 11:13:04.410 333 11340.24 40.32 56958.13 88888.00 2016-11-28 11:13:04.910 333 11340.15 40.35 56958.29 88888.00 2016-11-28 11:13:05.410 333 11340.15 40.48 56958.51 88888.00 2016-11-28 11:13:05.910 333 11340.12 40.40 56958.69 88888.00 2016-11-28 11:13:06.410 333 11340.09 40.45 56958.90 88888.00 2016-11-28 11:13:06.910 333 11340.06 40.50 56959.11 88888.00 2016-11-28 11:13:07.410 333 11340.06 40.50 56959.33 88888.00 2016-11-28 11:13:07.910 333 11339.98 40.55 56959.53 88888.00 2016-11-28 11:13:08.410 333 11339.94 40.61 56959.78 88888.00 2016-11-28 11:13:08.910 333 11339.90 40.66 56960.00 88888.00 2016-11-28 11:13:09.410 333 11339.87 40.74 56960.25 88888.00 2016-11-28 11:13:09.910 333 11339.85 40.77 56960.45 88888.00 2016-11-28 11:13:10.410 333 11339.79 40.83 56960.64 88888.00 2016-11-28 11:13:10.910 333 11339.73 40.93 56960.81 88888.00 2016-11-28 11:13:11.410 333 11339.71 41.14 56960.97 88888.00 2016-11-28 11:13:11.910 333 11339.74 41.17 56961.16 88888.00 2016-11-28 11:13:12.410 333 11339.69 41.08 56961.28 88888.00 2016-11-28 11:13:12.910 333 11339.64 41.13 56961.44 88888.00 2016-11-28 11:13:13.410 333 11339.65 41.17 56961.57 88888.00 2016-11-28 11:13:13.910 333 11339.63 41.24 56961.76 88888.00 2016-11-28 11:13:14.410 333 11339.58 41.41 56961.84 88888.00 2016-11-28 11:13:14.910 333 11339.56 41.72 56961.93 88888.00 2016-11-28 11:13:15.410 333 11339.58 41.85 56962.09 88888.00 2016-11-28 11:13:15.910 333 11339.53 41.88 56962.22 88888.00 2016-11-28 11:13:16.410 333 11339.55 42.09 56962.27 88888.00 2016-11-28 11:13:16.910 333 11339.58 41.81 56962.40 88888.00 2016-11-28 11:13:17.410 333 11339.57 41.69 56962.51 88888.00 2016-11-28 11:13:17.910 333 11339.59 41.69 56962.64 88888.00 2016-11-28 11:13:18.410 333 11339.64 41.77 56962.67 88888.00 2016-11-28 11:13:18.910 333 11339.64 41.81 56962.73 88888.00 2016-11-28 11:13:19.410 333 11339.67 41.91 56962.76 88888.00 2016-11-28 11:13:19.910 333 11339.71 41.98 56962.78 88888.00 2016-11-28 11:13:20.410 333 11339.71 41.99 56962.85 88888.00 2016-11-28 11:13:20.910 333 11339.72 42.05 56962.88 88888.00 2016-11-28 11:13:21.410 333 11339.81 42.11 56962.83 88888.00 2016-11-28 11:13:21.910 333 11339.81 42.19 56962.78 88888.00 2016-11-28 11:13:22.410 333 11339.84 42.25 56962.78 88888.00 2016-11-28 11:13:22.910 333 11339.90 42.34 56962.70 88888.00 2016-11-28 11:13:23.410 333 11339.98 42.38 56962.61 88888.00 2016-11-28 11:13:23.910 333 11339.99 42.43 56962.59 88888.00 2016-11-28 11:13:24.410 333 11340.01 42.50 56962.56 88888.00 2016-11-28 11:13:24.910 333 11340.06 42.52 56962.42 88888.00 2016-11-28 11:13:25.410 333 11340.07 42.53 56962.29 88888.00 2016-11-28 11:13:25.910 333 11340.13 42.58 56962.14 88888.00 2016-11-28 11:13:26.410 333 11340.26 42.54 56961.98 88888.00 2016-11-28 11:13:26.910 333 11340.28 42.53 56961.82 88888.00 2016-11-28 11:13:27.410 333 11340.32 42.58 56961.60 88888.00 2016-11-28 11:13:27.910 333 11340.36 42.58 56961.35 88888.00 2016-11-28 11:13:28.410 333 11340.36 42.57 56961.14 88888.00 2016-11-28 11:13:28.910 333 11340.36 42.72 56960.90 88888.00 2016-11-28 11:13:29.410 333 11340.41 42.88 56960.75 88888.00 2016-11-28 11:13:29.910 333 11340.45 42.99 56960.54 88888.00 2016-11-28 11:13:30.410 333 11340.48 42.90 56960.36 88888.00 2016-11-28 11:13:30.910 333 11340.54 42.87 56960.18 88888.00 2016-11-28 11:13:31.410 333 11340.55 42.75 56959.96 88888.00 2016-11-28 11:13:31.910 333 11340.55 42.64 56959.66 88888.00 2016-11-28 11:13:32.410 333 11340.64 42.77 56959.42 88888.00 2016-11-28 11:13:32.910 333 11340.70 42.63 56959.15 88888.00 2016-11-28 11:13:33.410 333 11340.66 42.25 56958.94 88888.00 2016-11-28 11:13:33.910 333 11340.67 42.45 56958.71 88888.00 2016-11-28 11:13:34.410 333 11340.73 42.91 56958.45 88888.00 2016-11-28 11:13:34.910 333 11340.76 43.01 56958.23 88888.00 2016-11-28 11:13:35.410 333 11340.81 42.99 56958.06 88888.00 2016-11-28 11:13:35.910 333 11340.84 42.94 56957.91 88888.00 2016-11-28 11:13:36.410 333 11340.81 42.38 56957.73 88888.00 2016-11-28 11:13:36.910 333 11340.85 41.79 56957.61 88888.00 2016-11-28 11:13:37.410 333 11340.92 41.70 56957.48 88888.00 2016-11-28 11:13:37.910 333 11340.96 41.59 56957.40 88888.00 2016-11-28 11:13:38.410 333 11340.97 41.50 56957.34 88888.00 2016-11-28 11:13:38.910 333 11341.05 41.44 56957.28 88888.00 2016-11-28 11:13:39.410 333 11341.06 41.38 56957.26 88888.00 2016-11-28 11:13:39.910 333 11341.04 41.37 56957.24 88888.00 2016-11-28 11:13:40.411 333 11341.11 41.42 56957.29 88888.00 2016-11-28 11:13:40.911 333 11341.11 42.10 56957.34 88888.00 2016-11-28 11:13:41.411 333 11341.12 42.34 56957.43 88888.00 2016-11-28 11:13:41.911 333 11341.20 42.17 56957.52 88888.00 2016-11-28 11:13:42.411 333 11341.24 41.49 56957.53 88888.00 2016-11-28 11:13:42.911 333 11341.22 41.70 56957.57 88888.00 2016-11-28 11:13:43.411 333 11341.27 42.23 56957.62 88888.00 2016-11-28 11:13:43.911 333 11341.32 42.32 56957.72 88888.00 2016-11-28 11:13:44.411 333 11341.25 42.30 56957.82 88888.00 2016-11-28 11:13:44.911 333 11341.25 42.27 56957.93 88888.00 2016-11-28 11:13:45.411 333 11341.31 42.13 56958.01 88888.00 2016-11-28 11:13:45.911 333 11341.23 42.15 56958.13 88888.00 2016-11-28 11:13:46.411 333 11341.20 41.83 56958.24 88888.00 2016-11-28 11:13:46.911 333 11341.24 41.52 56958.30 88888.00 2016-11-28 11:13:47.411 333 11341.23 41.31 56958.36 88888.00 2016-11-28 11:13:47.911 333 11341.20 41.15 56958.46 88888.00 2016-11-28 11:13:48.411 333 11341.27 41.02 56958.50 88888.00 2016-11-28 11:13:48.911 333 11341.29 40.96 56958.52 88888.00 2016-11-28 11:13:49.411 333 11341.32 40.94 56958.61 88888.00 2016-11-28 11:13:49.911 333 11341.38 40.91 56958.64 88888.00 2016-11-28 11:13:50.411 333 11341.38 40.90 56958.64 88888.00 2016-11-28 11:13:50.911 333 11341.36 40.88 56958.62 88888.00 2016-11-28 11:13:51.411 333 11341.39 40.90 56958.66 88888.00 2016-11-28 11:13:51.911 333 11341.40 40.93 56958.66 88888.00 2016-11-28 11:13:52.411 333 11341.33 40.91 56958.71 88888.00 2016-11-28 11:13:52.911 333 11341.34 40.87 56958.70 88888.00 2016-11-28 11:13:53.411 333 11341.34 40.84 56958.70 88888.00 2016-11-28 11:13:53.911 333 11341.31 40.82 56958.66 88888.00 2016-11-28 11:13:54.411 333 11341.32 40.84 56958.63 88888.00 2016-11-28 11:13:54.911 333 11341.37 40.84 56958.58 88888.00 2016-11-28 11:13:55.411 333 11341.36 40.82 56958.53 88888.00 2016-11-28 11:13:55.911 333 11341.37 40.84 56958.48 88888.00 2016-11-28 11:13:56.411 333 11341.37 40.84 56958.43 88888.00 2016-11-28 11:13:56.911 333 11341.33 40.84 56958.36 88888.00 2016-11-28 11:13:57.411 333 11341.32 40.89 56958.29 88888.00 2016-11-28 11:13:57.911 333 11341.33 41.02 56958.25 88888.00 2016-11-28 11:13:58.411 333 11341.31 41.02 56958.24 88888.00 2016-11-28 11:13:58.911 333 11341.29 40.96 56958.25 88888.00 2016-11-28 11:13:59.411 333 11341.30 41.00 56958.24 88888.00 2016-11-28 11:13:59.911 333 11341.31 40.98 56958.20 88888.00 2016-11-28 11:14:00.411 333 11341.26 40.97 56958.20 88888.00 2016-11-28 11:14:00.911 333 11341.30 40.98 56958.29 88888.00 2016-11-28 11:14:01.411 333 11341.29 41.02 56958.34 88888.00 2016-11-28 11:14:01.911 333 11341.26 41.03 56958.36 88888.00 2016-11-28 11:14:02.411 333 11341.31 41.06 56958.44 88888.00 2016-11-28 11:14:02.911 333 11341.29 41.10 56958.50 88888.00 2016-11-28 11:14:03.411 333 11341.25 41.22 56958.48 88888.00 2016-11-28 11:14:03.911 333 11341.26 41.31 56958.43 88888.00 2016-11-28 11:14:04.411 333 11341.32 41.28 56958.39 88888.00 2016-11-28 11:14:04.911 333 11341.37 41.28 56958.38 88888.00 2016-11-28 11:14:05.411 333 11341.41 41.42 56958.37 88888.00 2016-11-28 11:14:05.911 333 11341.52 41.86 56958.27 88888.00 2016-11-28 11:14:06.411 333 11341.48 42.18 56958.17 88888.00 2016-11-28 11:14:06.911 333 11341.54 41.85 56958.12 88888.00 2016-11-28 11:14:07.411 333 11341.66 41.58 56958.11 88888.00 2016-11-28 11:14:07.911 333 11341.67 41.57 56958.06 88888.00 2016-11-28 11:14:08.411 333 11341.73 41.66 56958.05 88888.00 2016-11-28 11:14:08.911 333 11341.80 41.74 56957.94 88888.00 2016-11-28 11:14:09.411 333 11341.81 41.75 56957.88 88888.00 2016-11-28 11:14:09.911 333 11341.82 41.78 56957.84 88888.00 2016-11-28 11:14:10.411 333 11341.95 41.86 56957.72 88888.00 2016-11-28 11:14:10.911 333 11341.99 41.95 56957.66 88888.00 2016-11-28 11:14:11.411 333 11342.03 42.18 56957.54 88888.00 2016-11-28 11:14:11.911 333 11342.21 42.30 56957.43 88888.00 2016-11-28 11:14:12.411 333 11342.30 42.34 56957.35 88888.00 2016-11-28 11:14:12.911 333 11342.36 42.52 56957.31 88888.00 2016-11-28 11:14:13.411 333 11342.47 42.77 56957.22 88888.00 2016-11-28 11:14:13.911 333 11342.62 42.53 56957.18 88888.00 2016-11-28 11:14:14.411 333 11342.70 42.54 56957.16 88888.00 2016-11-28 11:14:14.911 333 11342.82 42.68 56957.03 88888.00 2016-11-28 11:14:15.411 333 11342.94 42.63 56956.94 88888.00 2016-11-28 11:14:15.911 333 11343.10 42.64 56956.88 88888.00 2016-11-28 11:14:16.411 333 11343.20 42.74 56956.80 88888.00 2016-11-28 11:14:16.911 333 11343.33 42.87 56956.73 88888.00 2016-11-28 11:14:17.411 333 11343.40 42.93 56956.63 88888.00 2016-11-28 11:14:17.911 333 11343.49 42.97 56956.60 88888.00 2016-11-28 11:14:18.411 333 11343.67 42.97 56956.58 88888.00 2016-11-28 11:14:18.911 333 11343.75 43.02 56956.49 88888.00 2016-11-28 11:14:19.411 333 11343.77 43.06 56956.38 88888.00 2016-11-28 11:14:19.911 333 11343.94 43.06 56956.33 88888.00 2016-11-28 11:14:20.411 333 11344.04 43.09 56956.31 88888.00 2016-11-28 11:14:20.911 333 11344.11 43.17 56956.27 88888.00 2016-11-28 11:14:21.411 333 11344.22 43.35 56956.21 88888.00 2016-11-28 11:14:21.911 333 11344.37 43.29 56956.13 88888.00 2016-11-28 11:14:22.411 333 11344.42 43.25 56955.99 88888.00 2016-11-28 11:14:22.911 333 11344.53 43.32 56955.89 88888.00 2016-11-28 11:14:23.411 333 11344.69 43.27 56955.82 88888.00 2016-11-28 11:14:23.911 333 11344.81 43.28 56955.69 88888.00 2016-11-28 11:14:24.411 333 11344.99 43.29 56955.58 88888.00 2016-11-28 11:14:24.911 333 11345.13 43.28 56955.47 88888.00 2016-11-28 11:14:25.411 333 11345.19 43.26 56955.34 88888.00 2016-11-28 11:14:25.911 333 11345.29 43.24 56955.22 88888.00 2016-11-28 11:14:26.411 333 11345.48 43.43 56955.12 88888.00 2016-11-28 11:14:26.911 333 11345.63 43.61 56955.00 88888.00 2016-11-28 11:14:27.411 333 11345.71 43.73 56954.87 88888.00 2016-11-28 11:14:27.911 333 11345.87 43.75 56954.78 88888.00 2016-11-28 11:14:28.411 333 11345.98 43.76 56954.68 88888.00 2016-11-28 11:14:28.911 333 11346.04 44.10 56954.58 88888.00 2016-11-28 11:14:29.411 333 11346.24 44.13 56954.46 88888.00 2016-11-28 11:14:29.911 333 11346.36 44.09 56954.29 88888.00 2016-11-28 11:14:30.411 333 11346.43 44.06 56954.13 88888.00 2016-11-28 11:14:30.911 333 11346.61 44.02 56954.06 88888.00 2016-11-28 11:14:31.411 333 11346.74 43.99 56953.93 88888.00 2016-11-28 11:14:31.911 333 11346.80 43.94 56953.78 88888.00 2016-11-28 11:14:32.411 333 11346.90 43.88 56953.69 88888.00 2016-11-28 11:14:32.911 333 11347.02 43.77 56953.55 88888.00 2016-11-28 11:14:33.411 333 11347.09 43.72 56953.38 88888.00 2016-11-28 11:14:33.911 333 11347.14 43.18 56953.24 88888.00 2016-11-28 11:14:34.411 333 11347.28 42.77 56953.13 88888.00 2016-11-28 11:14:34.911 333 11347.29 42.71 56953.00 88888.00 2016-11-28 11:14:35.411 333 11347.29 42.64 56952.94 88888.00 2016-11-28 11:14:35.911 333 11347.37 42.44 56952.87 88888.00 2016-11-28 11:14:36.411 333 11347.40 42.68 56952.77 88888.00 2016-11-28 11:14:36.911 333 11347.38 42.91 56952.71 88888.00 2016-11-28 11:14:37.411 333 11347.52 42.72 56952.60 88888.00 2016-11-28 11:14:37.911 333 11347.52 42.46 56952.46 88888.00 2016-11-28 11:14:38.411 333 11347.48 42.65 56952.35 88888.00 2016-11-28 11:14:38.911 333 11347.52 42.85 56952.27 88888.00 2016-11-28 11:14:39.411 333 11347.56 42.52 56952.21 88888.00 2016-11-28 11:14:39.911 333 11347.49 42.32 56952.13 88888.00 2016-11-28 11:14:40.411 333 11347.57 42.31 56952.01 88888.00 2016-11-28 11:14:40.911 333 11347.62 42.25 56951.89 88888.00 2016-11-28 11:14:41.411 333 11347.56 42.23 56951.75 88888.00 2016-11-28 11:14:41.911 333 11347.52 42.25 56951.65 88888.00 2016-11-28 11:14:42.411 333 11347.56 42.03 56951.57 88888.00 2016-11-28 11:14:42.911 333 11347.50 41.84 56951.43 88888.00 2016-11-28 11:14:43.411 333 11347.48 41.84 56951.31 88888.00 2016-11-28 11:14:43.911 333 11347.49 41.70 56951.17 88888.00 2016-11-28 11:14:44.411 333 11347.48 41.52 56951.07 88888.00 2016-11-28 11:14:44.911 333 11347.38 41.48 56950.93 88888.00 2016-11-28 11:14:45.411 333 11347.38 41.43 56950.81 88888.00 2016-11-28 11:14:45.911 333 11347.33 41.35 56950.69 88888.00 2016-11-28 11:14:46.411 333 11347.24 41.34 56950.63 88888.00 2016-11-28 11:14:46.911 333 11347.24 41.49 56950.55 88888.00 2016-11-28 11:14:47.411 333 11347.26 41.61 56950.43 88888.00 2016-11-28 11:14:47.911 333 11347.12 41.52 56950.34 88888.00 2016-11-28 11:14:48.411 333 11347.07 41.16 56950.25 88888.00 2016-11-28 11:14:48.911 333 11347.06 40.86 56950.18 88888.00 2016-11-28 11:14:49.411 333 11347.02 40.81 56950.14 88888.00 2016-11-28 11:14:49.911 333 11346.95 40.74 56950.08 88888.00 2016-11-28 11:14:50.411 333 11346.94 40.93 56950.05 88888.00 2016-11-28 11:14:50.911 333 11346.80 40.95 56950.02 88888.00 2016-11-28 11:14:51.411 333 11346.76 41.11 56949.99 88888.00 2016-11-28 11:14:51.911 333 11346.74 41.11 56950.03 88888.00 2016-11-28 11:14:52.411 333 11346.69 41.08 56950.04 88888.00 2016-11-28 11:14:52.911 333 11346.64 41.07 56950.06 88888.00 2016-11-28 11:14:53.411 333 11346.61 41.00 56950.10 88888.00 2016-11-28 11:14:53.911 333 11346.52 40.94 56950.17 88888.00 2016-11-28 11:14:54.411 333 11346.46 40.93 56950.23 88888.00 2016-11-28 11:14:54.911 333 11346.46 40.80 56950.33 88888.00 2016-11-28 11:14:55.411 333 11346.38 40.61 56950.43 88888.00 2016-11-28 11:14:55.911 333 11346.30 40.57 56950.48 88888.00 2016-11-28 11:14:56.411 333 11346.26 40.60 56950.47 88888.00 2016-11-28 11:14:56.911 333 11346.25 40.80 56950.54 88888.00 2016-11-28 11:14:57.411 333 11346.13 40.68 56950.61 88888.00 2016-11-28 11:14:57.911 333 11346.06 40.39 56950.62 88888.00 2016-11-28 11:14:58.411 333 11346.04 40.69 56950.74 88888.00 2016-11-28 11:14:58.911 333 11345.92 40.80 56950.85 88888.00 2016-11-28 11:14:59.411 333 11345.87 40.84 56950.95 88888.00 2016-11-28 11:14:59.911 333 11345.87 40.70 56951.08 88888.00 2016-11-28 11:15:00.411 333 11345.78 40.30 56951.20 88888.00 2016-11-28 11:15:00.911 333 11345.68 40.48 56951.32 88888.00 2016-11-28 11:15:01.411 333 11345.65 40.83 56951.44 88888.00 2016-11-28 11:15:01.911 333 11345.61 40.89 56951.55 88888.00 2016-11-28 11:15:02.411 333 11345.56 40.88 56951.65 88888.00 2016-11-28 11:15:02.911 333 11345.53 40.87 56951.78 88888.00 2016-11-28 11:15:03.411 333 11345.46 40.79 56951.91 88888.00 2016-11-28 11:15:03.911 333 11345.35 40.75 56952.01 88888.00 2016-11-28 11:15:04.411 333 11345.30 40.20 56952.11 88888.00 2016-11-28 11:15:04.911 333 11345.25 39.87 56952.22 88888.00 2016-11-28 11:15:05.411 333 11345.18 40.02 56952.35 88888.00 2016-11-28 11:15:05.911 333 11345.15 40.33 56952.53 88888.00 2016-11-28 11:15:06.411 333 11345.11 40.12 56952.60 88888.00 2016-11-28 11:15:06.911 333 11345.04 39.99 56952.65 88888.00 2016-11-28 11:15:07.411 333 11345.06 40.08 56952.73 88888.00 2016-11-28 11:15:07.911 333 11345.05 40.01 56952.82 88888.00 2016-11-28 11:15:08.411 333 11344.99 39.99 56952.87 88888.00 2016-11-28 11:15:08.911 333 11344.92 39.99 56952.93 88888.00 2016-11-28 11:15:09.411 333 11344.92 40.07 56953.05 88888.00 2016-11-28 11:15:09.911 333 11344.88 40.09 56953.11 88888.00 2016-11-28 11:15:10.411 333 11344.84 40.09 56953.17 88888.00 2016-11-28 11:15:10.911 333 11344.83 40.05 56953.23 88888.00 2016-11-28 11:15:11.411 333 11344.74 40.05 56953.31 88888.00 2016-11-28 11:15:11.911 333 11344.63 40.07 56953.38 88888.00 2016-11-28 11:15:12.411 333 11344.59 40.08 56953.48 88888.00 2016-11-28 11:15:12.911 333 11344.59 40.05 56953.56 88888.00 2016-11-28 11:15:13.411 333 11344.50 40.09 56953.61 88888.00 2016-11-28 11:15:13.911 333 11344.46 40.14 56953.69 88888.00 2016-11-28 11:15:14.411 333 11344.45 40.12 56953.80 88888.00 2016-11-28 11:15:14.911 333 11344.36 40.22 56953.84 88888.00 2016-11-28 11:15:15.411 333 11344.31 40.25 56953.94 88888.00 2016-11-28 11:15:15.911 333 11344.31 40.49 56954.01 88888.00 2016-11-28 11:15:16.411 333 11344.23 40.64 56953.99 88888.00 2016-11-28 11:15:16.911 333 11344.22 40.54 56954.07 88888.00 2016-11-28 11:15:17.411 333 11344.22 40.25 56954.16 88888.00 2016-11-28 11:15:17.911 333 11344.17 40.20 56954.22 88888.00 2016-11-28 11:15:18.411 333 11344.09 40.25 56954.33 88888.00 2016-11-28 11:15:18.911 333 11344.08 40.27 56954.42 88888.00 2016-11-28 11:15:19.411 333 11344.07 40.20 56954.53 88888.00 2016-11-28 11:15:19.911 333 11344.03 40.40 56954.59 88888.00 2016-11-28 11:15:20.411 333 11344.01 40.41 56954.70 88888.00 2016-11-28 11:15:20.911 333 11343.96 40.28 56954.80 88888.00 2016-11-28 11:15:21.411 333 11343.89 40.28 56954.89 88888.00 2016-11-28 11:15:21.911 333 11343.87 40.28 56954.99 88888.00 2016-11-28 11:15:22.411 333 11343.84 40.28 56955.10 88888.00 2016-11-28 11:15:22.911 333 11343.77 40.33 56955.15 88888.00 2016-11-28 11:15:23.411 333 11343.76 40.36 56955.27 88888.00 2016-11-28 11:15:23.911 333 11343.81 40.35 56955.44 88888.00 2016-11-28 11:15:24.411 333 11343.77 40.35 56955.57 88888.00 2016-11-28 11:15:24.911 333 11343.75 40.35 56955.68 88888.00 2016-11-28 11:15:25.411 333 11343.81 40.32 56955.75 88888.00 2016-11-28 11:15:25.911 333 11343.75 40.34 56955.87 88888.00 2016-11-28 11:15:26.411 333 11343.73 40.36 56955.95 88888.00 2016-11-28 11:15:26.911 333 11343.76 40.33 56956.06 88888.00 2016-11-28 11:15:27.411 333 11343.80 40.32 56956.19 88888.00 2016-11-28 11:15:27.911 333 11343.82 40.34 56956.27 88888.00 2016-11-28 11:15:28.411 333 11343.90 40.33 56956.31 88888.00 2016-11-28 11:15:28.911 333 11343.86 40.33 56956.38 88888.00 2016-11-28 11:15:29.411 333 11343.83 40.34 56956.45 88888.00 2016-11-28 11:15:29.911 333 11343.83 40.33 56956.54 88888.00 2016-11-28 11:15:30.411 333 11343.86 40.32 56956.59 88888.00 2016-11-28 11:15:30.911 333 11343.82 40.35 56956.67 88888.00 2016-11-28 11:15:31.411 333 11343.86 40.43 56956.70 88888.00 2016-11-28 11:15:31.911 333 11343.86 40.62 56956.77 88888.00 2016-11-28 11:15:32.411 333 11343.82 40.66 56956.76 88888.00 2016-11-28 11:15:32.911 333 11343.81 40.42 56956.80 88888.00 2016-11-28 11:15:33.411 333 11343.81 40.32 56956.85 88888.00 2016-11-28 11:15:33.911 333 11343.79 40.26 56956.86 88888.00 2016-11-28 11:15:34.411 333 11343.70 40.23 56956.92 88888.00 2016-11-28 11:15:34.911 333 11343.74 40.19 56956.97 88888.00 2016-11-28 11:15:35.411 333 11343.69 40.13 56957.01 88888.00 2016-11-28 11:15:35.911 333 11343.63 40.11 56957.07 88888.00 2016-11-28 11:15:36.411 333 11343.62 40.62 56957.09 88888.00 2016-11-28 11:15:36.911 333 11343.59 40.67 56957.09 88888.00 2016-11-28 11:15:37.411 333 11343.49 40.11 56957.04 88888.00 2016-11-28 11:15:37.911 333 11343.47 40.01 56956.97 88888.00 2016-11-28 11:15:38.411 333 11343.45 40.00 56956.96 88888.00 2016-11-28 11:15:38.911 333 11343.37 39.91 56956.91 88888.00 2016-11-28 11:15:39.411 333 11343.32 39.81 56956.86 88888.00 2016-11-28 11:15:39.911 333 11343.25 39.78 56956.80 88888.00 2016-11-28 11:15:40.411 333 11343.13 39.95 56956.75 88888.00 2016-11-28 11:15:40.911 333 11343.10 40.20 56956.70 88888.00 2016-11-28 11:15:41.411 333 11343.03 40.21 56956.63 88888.00 2016-11-28 11:15:41.911 333 11342.92 40.09 56956.58 88888.00 2016-11-28 11:15:42.411 333 11342.87 40.12 56956.54 88888.00 2016-11-28 11:15:42.911 333 11342.84 40.05 56956.44 88888.00 2016-11-28 11:15:43.411 333 11342.71 39.85 56956.34 88888.00 2016-11-28 11:15:43.911 333 11342.64 39.82 56956.28 88888.00 2016-11-28 11:15:44.411 333 11342.64 39.79 56956.26 88888.00 2016-11-28 11:15:44.911 333 11342.56 40.07 56956.20 88888.00 2016-11-28 11:15:45.412 333 11342.42 40.32 56956.11 88888.00 2016-11-28 11:15:45.912 333 11342.42 39.79 56956.00 88888.00 2016-11-28 11:15:46.412 333 11342.38 39.87 56955.88 88888.00 2016-11-28 11:15:46.912 333 11342.26 39.67 56955.79 88888.00 2016-11-28 11:15:47.412 333 11342.27 39.74 56955.70 88888.00 2016-11-28 11:15:47.912 333 11342.28 40.22 56955.51 88888.00 2016-11-28 11:15:48.412 333 11342.22 39.85 56955.36 88888.00 2016-11-28 11:15:48.912 333 11342.20 40.11 56955.27 88888.00 2016-11-28 11:15:49.412 333 11342.28 40.05 56955.12 88888.00 2016-11-28 11:15:49.912 333 11342.26 39.64 56954.95 88888.00 2016-11-28 11:15:50.412 333 11342.24 39.81 56954.85 88888.00 2016-11-28 11:15:50.912 333 11342.29 39.75 56954.79 88888.00 2016-11-28 11:15:51.412 333 11342.19 39.59 56954.67 88888.00 2016-11-28 11:15:51.912 333 11342.22 39.37 56954.54 88888.00 2016-11-28 11:15:52.412 333 11342.24 39.28 56954.38 88888.00 2016-11-28 11:15:52.912 333 11342.24 39.51 56954.26 88888.00 2016-11-28 11:15:53.412 333 11342.26 40.11 56954.16 88888.00 2016-11-28 11:15:53.912 333 11342.35 39.96 56954.10 88888.00 2016-11-28 11:15:54.412 333 11342.33 39.53 56954.02 88888.00 2016-11-28 11:15:54.912 333 11342.30 39.23 56953.93 88888.00 2016-11-28 11:15:55.412 333 11342.35 39.17 56953.82 88888.00 2016-11-28 11:15:55.912 333 11342.36 39.37 56953.74 88888.00 2016-11-28 11:15:56.412 333 11342.34 39.98 56953.65 88888.00 2016-11-28 11:15:56.912 333 11342.44 39.99 56953.61 88888.00 2016-11-28 11:15:57.412 333 11342.56 39.37 56953.52 88888.00 2016-11-28 11:15:57.912 333 11342.54 39.16 56953.50 88888.00 2016-11-28 11:15:58.412 333 11342.59 39.45 56953.51 88888.00 2016-11-28 11:15:58.912 333 11342.65 39.73 56953.45 88888.00 2016-11-28 11:15:59.412 333 11342.65 39.53 56953.45 88888.00 2016-11-28 11:15:59.912 333 11342.72 39.84 56953.43 88888.00 2016-11-28 11:16:00.412 333 11342.77 39.74 56953.43 88888.00 2016-11-28 11:16:00.912 333 11342.78 39.45 56953.45 88888.00 2016-11-28 11:16:01.412 333 11342.84 39.44 56953.50 88888.00 2016-11-28 11:16:01.912 333 11342.90 39.57 56953.58 88888.00 2016-11-28 11:16:02.412 333 11342.90 39.57 56953.63 88888.00 2016-11-28 11:16:02.912 333 11342.94 39.60 56953.70 88888.00 2016-11-28 11:16:03.412 333 11342.98 39.60 56953.78 88888.00 2016-11-28 11:16:03.912 333 11342.96 39.40 56953.83 88888.00 2016-11-28 11:16:04.412 333 11342.98 39.03 56953.95 88888.00 2016-11-28 11:16:04.912 333 11343.02 38.87 56954.01 88888.00 2016-11-28 11:16:05.412 333 11342.96 38.83 56954.07 88888.00 2016-11-28 11:16:05.912 333 11342.99 38.80 56954.08 88888.00 2016-11-28 11:16:06.412 333 11342.98 39.31 56954.06 88888.00 2016-11-28 11:16:06.912 333 11342.96 39.71 56954.09 88888.00 2016-11-28 11:16:07.412 333 11342.90 39.75 56954.07 88888.00 2016-11-28 11:16:07.912 333 11342.92 39.51 56954.08 88888.00 2016-11-28 11:16:08.412 333 11342.98 38.85 56954.09 88888.00 2016-11-28 11:16:08.912 333 11342.91 38.63 56954.06 88888.00 2016-11-28 11:16:09.412 333 11342.93 38.63 56954.02 88888.00 2016-11-28 11:16:09.912 333 11342.96 38.58 56953.99 88888.00 2016-11-28 11:16:10.412 333 11342.91 38.58 56953.95 88888.00 2016-11-28 11:16:10.912 333 11342.93 38.59 56953.94 88888.00 2016-11-28 11:16:11.412 333 11342.92 38.53 56953.82 88888.00 2016-11-28 11:16:11.912 333 11342.89 38.75 56953.70 88888.00 2016-11-28 11:16:12.412 333 11342.89 39.34 56953.64 88888.00 2016-11-28 11:16:12.912 333 11342.91 39.51 56953.56 88888.00 2016-11-28 11:16:13.412 333 11342.83 39.38 56953.44 88888.00 2016-11-28 11:16:13.912 333 11342.75 39.25 56953.37 88888.00 2016-11-28 11:16:14.412 333 11342.73 38.65 56953.29 88888.00 2016-11-28 11:16:14.912 333 11342.68 38.38 56953.22 88888.00 2016-11-28 11:16:15.412 333 11342.62 38.37 56953.18 88888.00 2016-11-28 11:16:15.912 333 11342.62 38.37 56953.14 88888.00 2016-11-28 11:16:16.412 333 11342.57 38.78 56953.05 88888.00 2016-11-28 11:16:16.912 333 11342.51 39.27 56952.96 88888.00 2016-11-28 11:16:17.412 333 11342.45 39.39 56952.91 88888.00 2016-11-28 11:16:17.912 333 11342.38 39.34 56952.87 88888.00 2016-11-28 11:16:18.412 333 11342.28 39.33 56952.81 88888.00 2016-11-28 11:16:18.912 333 11342.30 39.33 56952.75 88888.00 2016-11-28 11:16:19.412 333 11342.29 39.31 56952.69 88888.00 2016-11-28 11:16:19.912 333 11342.19 38.76 56952.66 88888.00 2016-11-28 11:16:20.412 333 11342.14 38.37 56952.65 88888.00 2016-11-28 11:16:20.912 333 11342.17 38.37 56952.59 88888.00 2016-11-28 11:16:21.412 333 11342.08 38.80 56952.53 88888.00 2016-11-28 11:16:21.912 333 11342.06 38.94 56952.49 88888.00 2016-11-28 11:16:22.412 333 11342.08 38.76 56952.43 88888.00 2016-11-28 11:16:22.912 333 11342.03 38.48 56952.32 88888.00 2016-11-28 11:16:23.412 333 11341.98 38.48 56952.28 88888.00 2016-11-28 11:16:23.912 333 11341.96 38.59 56952.24 88888.00 2016-11-28 11:16:24.412 333 11341.99 38.58 56952.20 88888.00 2016-11-28 11:16:24.912 333 11341.95 38.44 56952.07 88888.00 2016-11-28 11:16:25.412 333 11341.98 38.51 56951.98 88888.00 2016-11-28 11:16:25.912 333 11342.01 39.06 56951.90 88888.00 2016-11-28 11:16:26.412 333 11341.98 39.48 56951.83 88888.00 2016-11-28 11:16:26.912 333 11342.01 39.53 56951.75 88888.00 2016-11-28 11:16:27.412 333 11342.05 39.45 56951.64 88888.00 2016-11-28 11:16:27.912 333 11342.08 39.04 56951.46 88888.00 2016-11-28 11:16:28.412 333 11342.15 39.19 56951.37 88888.00 2016-11-28 11:16:28.912 333 11342.26 38.70 56951.21 88888.00 2016-11-28 11:16:29.412 333 11342.29 38.93 56951.01 88888.00 2016-11-28 11:16:29.912 333 11342.40 38.86 56950.86 88888.00 2016-11-28 11:16:30.412 333 11342.42 38.91 56950.69 88888.00 2016-11-28 11:16:30.912 333 11342.41 38.86 56950.51 88888.00 2016-11-28 11:16:31.412 333 11342.44 38.97 56950.36 88888.00 2016-11-28 11:16:31.912 333 11342.57 38.77 56950.23 88888.00 2016-11-28 11:16:32.412 333 11342.62 38.70 56950.05 88888.00 2016-11-28 11:16:32.912 333 11342.63 38.85 56949.92 88888.00 2016-11-28 11:16:33.412 333 11342.65 38.73 56949.74 88888.00 2016-11-28 11:16:33.912 333 11342.71 38.41 56949.59 88888.00 2016-11-28 11:16:34.412 333 11342.75 38.31 56949.48 88888.00 2016-11-28 11:16:34.912 333 11342.80 38.82 56949.35 88888.00 2016-11-28 11:16:35.412 333 11342.89 39.07 56949.26 88888.00 2016-11-28 11:16:35.912 333 11342.89 39.10 56949.18 88888.00 2016-11-28 11:16:36.412 333 11342.97 39.05 56949.09 88888.00 2016-11-28 11:16:36.912 333 11343.07 38.60 56949.08 88888.00 2016-11-28 11:16:37.412 333 11343.06 38.43 56949.02 88888.00 2016-11-28 11:16:37.912 333 11343.14 38.39 56948.96 88888.00 2016-11-28 11:16:38.412 333 11343.31 38.41 56948.99 88888.00 2016-11-28 11:16:38.912 333 11343.30 38.42 56949.02 88888.00 2016-11-28 11:16:39.412 333 11343.34 38.34 56949.07 88888.00 2016-11-28 11:16:39.912 333 11343.46 38.07 56949.18 88888.00 2016-11-28 11:16:40.412 333 11343.53 38.02 56949.20 88888.00 2016-11-28 11:16:40.912 333 11343.56 38.02 56949.31 88888.00 2016-11-28 11:16:41.412 333 11343.63 38.08 56949.44 88888.00 2016-11-28 11:16:41.912 333 11343.65 38.10 56949.53 88888.00 2016-11-28 11:16:42.412 333 11343.62 38.26 56949.70 88888.00 2016-11-28 11:16:42.912 333 11343.68 38.57 56949.89 88888.00 2016-11-28 11:16:43.412 333 11343.75 39.07 56950.06 88888.00 2016-11-28 11:16:43.912 333 11343.67 38.98 56950.25 88888.00 2016-11-28 11:16:44.412 333 11343.69 38.46 56950.48 88888.00 2016-11-28 11:16:44.912 333 11343.76 38.41 56950.67 88888.00 2016-11-28 11:16:45.412 333 11343.74 38.32 56950.85 88888.00 2016-11-28 11:16:45.912 333 11343.75 38.31 56951.05 88888.00 2016-11-28 11:16:46.412 333 11343.80 38.41 56951.23 88888.00 2016-11-28 11:16:46.912 333 11343.75 38.43 56951.43 88888.00 2016-11-28 11:16:47.412 333 11343.74 38.50 56951.65 88888.00 2016-11-28 11:16:47.912 333 11343.73 38.70 56951.91 88888.00 2016-11-28 11:16:48.412 333 11343.63 39.37 56952.09 88888.00 2016-11-28 11:16:48.912 333 11343.56 39.67 56952.27 88888.00 2016-11-28 11:16:49.412 333 11343.53 39.70 56952.47 88888.00 2016-11-28 11:16:49.912 333 11343.47 39.80 56952.58 88888.00 2016-11-28 11:16:50.412 333 11343.38 39.86 56952.71 88888.00 2016-11-28 11:16:50.912 333 11343.33 39.89 56952.78 88888.00 2016-11-28 11:16:51.412 333 11343.28 39.67 56952.87 88888.00 2016-11-28 11:16:51.912 333 11343.21 39.20 56952.96 88888.00 2016-11-28 11:16:52.412 333 11343.18 39.13 56953.01 88888.00 2016-11-28 11:16:52.912 333 11343.12 39.58 56953.04 88888.00 2016-11-28 11:16:53.412 333 11343.06 39.34 56953.06 88888.00 2016-11-28 11:16:53.912 333 11343.03 39.13 56953.09 88888.00 2016-11-28 11:16:54.412 333 11342.98 39.24 56953.09 88888.00 2016-11-28 11:16:54.912 333 11342.86 39.20 56953.03 88888.00 2016-11-28 11:16:55.412 333 11342.82 39.23 56952.98 88888.00 2016-11-28 11:16:55.912 333 11342.84 39.21 56952.93 88888.00 2016-11-28 11:16:56.412 333 11342.85 39.46 56952.85 88888.00 2016-11-28 11:16:56.912 333 11342.77 40.02 56952.75 88888.00 2016-11-28 11:16:57.412 333 11342.79 39.62 56952.66 88888.00 2016-11-28 11:16:57.912 333 11342.86 39.44 56952.62 88888.00 2016-11-28 11:16:58.412 333 11342.82 39.36 56952.52 88888.00 2016-11-28 11:16:58.912 333 11342.85 39.33 56952.32 88888.00 2016-11-28 11:16:59.412 333 11342.89 39.30 56952.11 88888.00 2016-11-28 11:16:59.912 333 11342.94 39.36 56951.96 88888.00 2016-11-28 11:17:00.412 333 11343.09 39.44 56951.77 88888.00 2016-11-28 11:17:00.912 333 11343.16 39.62 56951.64 88888.00 2016-11-28 11:17:01.412 333 11343.17 40.30 56951.50 88888.00 2016-11-28 11:17:01.912 333 11343.25 40.60 56951.34 88888.00 2016-11-28 11:17:02.412 333 11343.37 40.57 56951.23 88888.00 2016-11-28 11:17:02.912 333 11343.47 39.96 56951.13 88888.00 2016-11-28 11:17:03.412 333 11343.56 39.71 56951.01 88888.00 2016-11-28 11:17:03.912 333 11343.68 39.72 56950.89 88888.00 2016-11-28 11:17:04.412 333 11343.73 39.77 56950.78 88888.00 2016-11-28 11:17:04.912 333 11343.86 39.80 56950.67 88888.00 2016-11-28 11:17:05.412 333 11344.04 39.78 56950.61 88888.00 2016-11-28 11:17:05.912 333 11344.15 39.77 56950.55 88888.00 2016-11-28 11:17:06.412 333 11344.30 39.77 56950.49 88888.00 2016-11-28 11:17:06.912 333 11344.46 39.77 56950.47 88888.00 2016-11-28 11:17:07.412 333 11344.53 39.75 56950.38 88888.00 2016-11-28 11:17:07.912 333 11344.63 40.18 56950.34 88888.00 2016-11-28 11:17:08.412 333 11344.78 40.60 56950.33 88888.00 2016-11-28 11:17:08.912 333 11344.87 40.57 56950.31 88888.00 2016-11-28 11:17:09.412 333 11344.97 39.89 56950.30 88888.00 2016-11-28 11:17:09.912 333 11345.05 39.61 56950.29 88888.00 2016-11-28 11:17:10.412 333 11345.09 39.58 56950.35 88888.00 2016-11-28 11:17:10.912 333 11345.12 39.66 56950.36 88888.00 2016-11-28 11:17:11.412 333 11345.20 39.52 56950.41 88888.00 2016-11-28 11:17:11.912 333 11345.28 39.47 56950.44 88888.00 2016-11-28 11:17:12.412 333 11345.29 39.43 56950.51 88888.00 2016-11-28 11:17:12.912 333 11345.33 39.59 56950.54 88888.00 2016-11-28 11:17:13.412 333 11345.34 39.73 56950.61 88888.00 2016-11-28 11:17:13.912 333 11345.33 39.38 56950.68 88888.00 2016-11-28 11:17:14.412 333 11345.32 39.25 56950.69 88888.00 2016-11-28 11:17:14.912 333 11345.36 39.34 56950.74 88888.00 2016-11-28 11:17:15.412 333 11345.32 39.73 56950.83 88888.00 2016-11-28 11:17:15.912 333 11345.22 39.39 56950.85 88888.00 2016-11-28 11:17:16.412 333 11345.21 39.58 56950.86 88888.00 2016-11-28 11:17:16.912 333 11345.13 39.96 56950.88 88888.00 2016-11-28 11:17:17.412 333 11345.08 39.95 56950.91 88888.00 2016-11-28 11:17:17.912 333 11345.12 39.81 56950.89 88888.00 2016-11-28 11:17:18.412 333 11345.08 39.59 56950.83 88888.00 2016-11-28 11:17:18.912 333 11345.04 39.38 56950.80 88888.00 2016-11-28 11:17:19.412 333 11345.02 39.06 56950.83 88888.00 2016-11-28 11:17:19.912 333 11345.02 38.59 56950.80 88888.00 2016-11-28 11:17:20.412 333 11344.92 38.43 56950.79 88888.00 2016-11-28 11:17:20.912 333 11344.94 38.71 56950.79 88888.00 2016-11-28 11:17:21.412 333 11344.91 39.06 56950.78 88888.00 2016-11-28 11:17:21.912 333 11344.78 38.60 56950.74 88888.00 2016-11-28 11:17:22.412 333 11344.70 38.23 56950.70 88888.00 2016-11-28 11:17:22.912 333 11344.69 38.11 56950.63 88888.00 2016-11-28 11:17:23.412 333 11344.57 38.09 56950.59 88888.00 2016-11-28 11:17:23.912 333 11344.51 38.09 56950.51 88888.00 2016-11-28 11:17:24.412 333 11344.53 38.09 56950.47 88888.00 2016-11-28 11:17:24.912 333 11344.45 37.95 56950.41 88888.00 2016-11-28 11:17:25.412 333 11344.41 37.87 56950.33 88888.00 2016-11-28 11:17:25.912 333 11344.41 37.87 56950.29 88888.00 2016-11-28 11:17:26.412 333 11344.38 38.17 56950.21 88888.00 2016-11-28 11:17:26.912 333 11344.28 38.68 56950.09 88888.00 2016-11-28 11:17:27.412 333 11344.31 38.32 56950.03 88888.00 2016-11-28 11:17:27.912 333 11344.28 37.83 56949.92 88888.00 2016-11-28 11:17:28.412 333 11344.22 37.67 56949.79 88888.00 2016-11-28 11:17:28.912 333 11344.24 37.62 56949.70 88888.00 2016-11-28 11:17:29.412 333 11344.28 37.62 56949.57 88888.00 2016-11-28 11:17:29.912 333 11344.25 37.92 56949.39 88888.00 2016-11-28 11:17:30.412 333 11344.28 37.68 56949.33 88888.00 2016-11-28 11:17:30.912 333 11344.26 37.44 56949.20 88888.00 2016-11-28 11:17:31.412 333 11344.21 37.83 56949.05 88888.00 2016-11-28 11:17:31.912 333 11344.26 38.10 56948.90 88888.00 2016-11-28 11:17:32.412 333 11344.32 37.66 56948.77 88888.00 2016-11-28 11:17:32.912 333 11344.32 37.42 56948.62 88888.00 2016-11-28 11:17:33.412 333 11344.34 37.43 56948.47 88888.00 2016-11-28 11:17:33.912 333 11344.42 37.28 56948.31 88888.00 2016-11-28 11:17:34.412 333 11344.46 37.10 56948.17 88888.00 2016-11-28 11:17:34.912 333 11344.53 37.06 56948.06 88888.00 2016-11-28 11:17:35.412 333 11344.64 37.03 56947.96 88888.00 2016-11-28 11:17:35.912 333 11344.64 37.00 56947.80 88888.00 2016-11-28 11:17:36.412 333 11344.71 37.02 56947.67 88888.00 2016-11-28 11:17:36.912 333 11344.80 37.05 56947.58 88888.00 2016-11-28 11:17:37.412 333 11344.86 37.02 56947.47 88888.00 2016-11-28 11:17:37.912 333 11344.87 37.33 56947.38 88888.00 2016-11-28 11:17:38.412 333 11345.04 37.16 56947.28 88888.00 2016-11-28 11:17:38.912 333 11345.08 37.41 56947.17 88888.00 2016-11-28 11:17:39.412 333 11345.11 37.84 56947.10 88888.00 2016-11-28 11:17:39.912 333 11345.23 37.91 56947.01 88888.00 2016-11-28 11:17:40.412 333 11345.32 37.50 56946.88 88888.00 2016-11-28 11:17:40.912 333 11345.34 37.05 56946.81 88888.00 2016-11-28 11:17:41.412 333 11345.40 36.99 56946.70 88888.00 2016-11-28 11:17:41.912 333 11345.51 36.96 56946.63 88888.00 2016-11-28 11:17:42.412 333 11345.56 36.91 56946.56 88888.00 2016-11-28 11:17:42.912 333 11345.61 36.95 56946.48 88888.00 2016-11-28 11:17:43.412 333 11345.71 37.07 56946.44 88888.00 2016-11-28 11:17:43.912 333 11345.74 36.91 56946.40 88888.00 2016-11-28 11:17:44.412 333 11345.70 36.81 56946.37 88888.00 2016-11-28 11:17:44.912 333 11345.77 36.80 56946.33 88888.00 2016-11-28 11:17:45.412 333 11345.84 36.98 56946.27 88888.00 2016-11-28 11:17:45.912 333 11345.80 37.25 56946.25 88888.00 2016-11-28 11:17:46.412 333 11345.84 37.42 56946.23 88888.00 2016-11-28 11:17:46.912 333 11345.83 37.49 56946.18 88888.00 2016-11-28 11:17:47.412 333 11345.78 37.57 56946.16 88888.00 2016-11-28 11:17:47.912 333 11345.83 37.36 56946.16 88888.00 2016-11-28 11:17:48.412 333 11345.82 37.21 56946.19 88888.00 2016-11-28 11:17:48.912 333 11345.74 37.17 56946.19 88888.00 2016-11-28 11:17:49.412 333 11345.73 37.17 56946.20 88888.00 2016-11-28 11:17:49.912 333 11345.71 37.19 56946.23 88888.00 2016-11-28 11:17:50.412 333 11345.62 37.02 56946.19 88888.00 2016-11-28 11:17:50.912 333 11345.58 36.94 56946.10 88888.00 2016-11-28 11:17:51.412 333 11345.62 36.96 56946.07 88888.00 2016-11-28 11:17:51.912 333 11345.57 36.91 56946.06 88888.00 2016-11-28 11:17:52.412 333 11345.53 36.85 56946.04 88888.00 2016-11-28 11:17:52.912 333 11345.48 36.72 56946.00 88888.00 2016-11-28 11:17:53.412 333 11345.46 36.89 56945.94 88888.00 2016-11-28 11:17:53.912 333 11345.40 36.99 56945.90 88888.00 2016-11-28 11:17:54.412 333 11345.37 36.81 56945.88 88888.00 2016-11-28 11:17:54.912 333 11345.34 36.54 56945.87 88888.00 2016-11-28 11:17:55.412 333 11345.34 36.39 56945.80 88888.00 2016-11-28 11:17:55.912 333 11345.37 36.32 56945.74 88888.00 2016-11-28 11:17:56.412 333 11345.33 35.98 56945.71 88888.00 2016-11-28 11:17:56.912 333 11345.28 35.74 56945.71 88888.00 2016-11-28 11:17:57.412 333 11345.25 35.71 56945.72 88888.00 2016-11-28 11:17:57.912 333 11345.25 35.74 56945.67 88888.00 2016-11-28 11:17:58.412 333 11345.19 35.84 56945.62 88888.00 2016-11-28 11:17:58.912 333 11345.16 36.21 56945.59 88888.00 2016-11-28 11:17:59.412 333 11345.20 36.46 56945.54 88888.00 2016-11-28 11:17:59.912 333 11345.15 36.19 56945.50 88888.00 2016-11-28 11:18:00.413 333 11345.13 35.78 56945.53 88888.00 2016-11-28 11:18:00.913 333 11345.12 35.47 56945.55 88888.00 2016-11-28 11:18:01.413 333 11345.13 35.44 56945.56 88888.00 2016-11-28 11:18:01.913 333 11345.13 35.79 56945.54 88888.00 2016-11-28 11:18:02.413 333 11345.16 36.14 56945.53 88888.00 2016-11-28 11:18:02.913 333 11345.13 36.01 56945.59 88888.00 2016-11-28 11:18:03.413 333 11345.08 36.28 56945.62 88888.00 2016-11-28 11:18:03.913 333 11345.07 36.32 56945.66 88888.00 2016-11-28 11:18:04.413 333 11345.01 36.28 56945.68 88888.00 2016-11-28 11:18:04.913 333 11344.97 35.97 56945.71 88888.00 2016-11-28 11:18:05.413 333 11344.98 35.62 56945.73 88888.00 2016-11-28 11:18:05.913 333 11344.94 35.39 56945.76 88888.00 2016-11-28 11:18:06.413 333 11344.87 35.28 56945.80 88888.00 2016-11-28 11:18:06.913 333 11344.87 35.44 56945.85 88888.00 2016-11-28 11:18:07.413 333 11344.90 35.56 56945.90 88888.00 2016-11-28 11:18:07.913 333 11344.87 35.67 56945.92 88888.00 2016-11-28 11:18:08.413 333 11344.79 35.70 56945.94 88888.00 2016-11-28 11:18:08.913 333 11344.78 35.71 56945.99 88888.00 2016-11-28 11:18:09.413 333 11344.73 35.60 56946.04 88888.00 2016-11-28 11:18:09.913 333 11344.69 35.77 56946.10 88888.00 2016-11-28 11:18:10.413 333 11344.67 35.78 56946.16 88888.00 2016-11-28 11:18:10.913 333 11344.59 35.76 56946.20 88888.00 2016-11-28 11:18:11.413 333 11344.56 35.58 56946.29 88888.00 2016-11-28 11:18:11.913 333 11344.53 35.51 56946.39 88888.00 2016-11-28 11:18:12.413 333 11344.48 36.00 56946.48 88888.00 2016-11-28 11:18:12.913 333 11344.38 36.12 56946.53 88888.00 2016-11-28 11:18:13.413 333 11344.41 36.17 56946.61 88888.00 2016-11-28 11:18:13.913 333 11344.37 36.20 56946.63 88888.00 2016-11-28 11:18:14.413 333 11344.29 36.18 56946.70 88888.00 2016-11-28 11:18:14.913 333 11344.32 35.84 56946.78 88888.00 2016-11-28 11:18:15.413 333 11344.32 35.42 56946.88 88888.00 2016-11-28 11:18:15.913 333 11344.23 35.53 56946.93 88888.00 2016-11-28 11:18:16.413 333 11344.23 35.45 56947.01 88888.00 2016-11-28 11:18:16.913 333 11344.24 35.25 56947.08 88888.00 2016-11-28 11:18:17.413 333 11344.17 35.25 56947.07 88888.00 2016-11-28 11:18:17.913 333 11344.14 35.60 56947.14 88888.00 2016-11-28 11:18:18.413 333 11344.12 35.78 56947.19 88888.00 2016-11-28 11:18:18.913 333 11344.10 35.79 56947.17 88888.00 2016-11-28 11:18:19.413 333 11344.08 35.85 56947.19 88888.00 2016-11-28 11:18:19.913 333 11344.11 35.86 56947.17 88888.00 2016-11-28 11:18:20.413 333 11344.07 35.76 56947.16 88888.00 2016-11-28 11:18:20.913 333 11344.05 35.78 56947.19 88888.00 2016-11-28 11:18:21.413 333 11344.11 35.98 56947.17 88888.00 2016-11-28 11:18:21.913 333 11344.12 36.10 56947.13 88888.00 2016-11-28 11:18:22.413 333 11344.17 35.59 56947.09 88888.00 2016-11-28 11:18:22.913 333 11344.19 35.47 56947.06 88888.00 2016-11-28 11:18:23.413 333 11344.25 35.52 56947.00 88888.00 2016-11-28 11:18:23.913 333 11344.30 35.46 56946.97 88888.00 2016-11-28 11:18:24.413 333 11344.41 35.35 56946.91 88888.00 2016-11-28 11:18:24.913 333 11344.49 35.37 56946.83 88888.00 2016-11-28 11:18:25.413 333 11344.46 35.42 56946.80 88888.00 2016-11-28 11:18:25.913 333 11344.52 35.52 56946.81 88888.00 2016-11-28 11:18:26.413 333 11344.65 35.65 56946.72 88888.00 2016-11-28 11:18:26.913 333 11344.76 35.85 56946.69 88888.00 2016-11-28 11:18:27.413 333 11344.78 35.77 56946.63 88888.00 2016-11-28 11:18:27.913 333 11344.93 35.79 56946.58 88888.00 2016-11-28 11:18:28.413 333 11344.97 35.87 56946.55 88888.00 2016-11-28 11:18:28.913 333 11345.02 35.77 56946.52 88888.00 2016-11-28 11:18:29.413 333 11345.14 35.52 56946.49 88888.00 2016-11-28 11:18:29.913 333 11345.20 35.46 56946.45 88888.00 2016-11-28 11:18:30.413 333 11345.26 35.47 56946.43 88888.00 2016-11-28 11:18:30.913 333 11345.36 35.49 56946.32 88888.00 2016-11-28 11:18:31.413 333 11345.47 35.50 56946.33 88888.00 2016-11-28 11:18:31.913 333 11345.53 35.52 56946.36 88888.00 2016-11-28 11:18:32.413 333 11345.58 35.64 56946.33 88888.00 2016-11-28 11:18:32.913 333 11345.74 35.72 56946.24 88888.00 2016-11-28 11:18:33.413 333 11345.82 35.69 56946.24 88888.00 2016-11-28 11:18:33.913 333 11345.90 35.69 56946.24 88888.00 2016-11-28 11:18:34.413 333 11346.03 35.66 56946.22 88888.00 2016-11-28 11:18:34.913 333 11346.09 35.65 56946.24 88888.00 2016-11-28 11:18:35.413 333 11346.17 35.69 56946.26 88888.00 2016-11-28 11:18:35.913 333 11346.29 35.77 56946.29 88888.00 2016-11-28 11:18:36.413 333 11346.31 35.84 56946.36 88888.00 2016-11-28 11:18:36.913 333 11346.38 35.90 56946.43 88888.00 2016-11-28 11:18:37.413 333 11346.47 35.86 56946.42 88888.00 2016-11-28 11:18:37.913 333 11346.57 35.86 56946.44 88888.00 2016-11-28 11:18:38.413 333 11346.64 35.91 56946.50 88888.00 2016-11-28 11:18:38.913 333 11346.75 36.00 56946.51 88888.00 2016-11-28 11:18:39.413 333 11346.79 36.05 56946.50 88888.00 2016-11-28 11:18:39.913 333 11346.75 36.15 56946.53 88888.00 2016-11-28 11:18:40.413 333 11346.79 36.15 56946.63 88888.00 2016-11-28 11:18:40.913 333 11346.89 36.01 56946.68 88888.00 2016-11-28 11:18:41.413 333 11346.89 36.03 56946.67 88888.00 2016-11-28 11:18:41.913 333 11346.94 36.01 56946.63 88888.00 2016-11-28 11:18:42.413 333 11347.02 35.99 56946.68 88888.00 2016-11-28 11:18:42.913 333 11347.01 36.49 56946.68 88888.00 2016-11-28 11:18:43.413 333 11347.02 36.93 56946.71 88888.00 2016-11-28 11:18:43.913 333 11347.10 36.96 56946.72 88888.00 2016-11-28 11:18:44.413 333 11347.10 36.96 56946.69 88888.00 2016-11-28 11:18:44.913 333 11347.10 37.01 56946.67 88888.00 2016-11-28 11:18:45.413 333 11347.14 37.02 56946.63 88888.00 2016-11-28 11:18:45.913 333 11347.12 37.00 56946.63 88888.00 2016-11-28 11:18:46.413 333 11347.13 36.42 56946.65 88888.00 2016-11-28 11:18:46.913 333 11347.20 36.20 56946.65 88888.00 2016-11-28 11:18:47.413 333 11347.24 36.47 56946.67 88888.00 2016-11-28 11:18:47.913 333 11347.28 36.25 56946.67 88888.00 2016-11-28 11:18:48.413 333 11347.37 36.38 56946.63 88888.00 2016-11-28 11:18:48.913 333 11347.41 36.49 56946.58 88888.00 2016-11-28 11:18:49.413 333 11347.41 36.31 56946.58 88888.00 2016-11-28 11:18:49.913 333 11347.43 36.41 56946.59 88888.00 2016-11-28 11:18:50.413 333 11347.58 36.42 56946.55 88888.00 2016-11-28 11:18:50.913 333 11347.62 36.23 56946.51 88888.00 2016-11-28 11:18:51.413 333 11347.59 36.25 56946.50 88888.00 2016-11-28 11:18:51.913 333 11347.66 36.37 56946.45 88888.00 2016-11-28 11:18:52.413 333 11347.71 36.19 56946.38 88888.00 2016-11-28 11:18:52.913 333 11347.78 36.19 56946.32 88888.00 2016-11-28 11:18:53.413 333 11347.89 36.58 56946.32 88888.00 2016-11-28 11:18:53.913 333 11347.90 36.80 56946.30 88888.00 2016-11-28 11:18:54.413 333 11347.94 36.83 56946.23 88888.00 2016-11-28 11:18:54.913 333 11348.05 37.01 56946.18 88888.00 2016-11-28 11:18:55.413 333 11348.11 37.05 56946.19 88888.00 2016-11-28 11:18:55.913 333 11348.13 37.03 56946.12 88888.00 2016-11-28 11:18:56.413 333 11348.17 36.87 56946.06 88888.00 2016-11-28 11:18:56.913 333 11348.20 36.86 56946.06 88888.00 2016-11-28 11:18:57.413 333 11348.24 36.95 56946.05 88888.00 2016-11-28 11:18:57.913 333 11348.33 36.44 56946.07 88888.00 2016-11-28 11:18:58.413 333 11348.41 36.17 56946.06 88888.00 2016-11-28 11:18:58.913 333 11348.46 36.05 56946.05 88888.00 2016-11-28 11:18:59.413 333 11348.51 36.01 56946.11 88888.00 2016-11-28 11:18:59.913 333 11348.60 36.12 56946.13 88888.00 2016-11-28 11:19:00.413 333 11348.60 36.74 56946.12 88888.00 2016-11-28 11:19:00.913 333 11348.67 36.69 56946.13 88888.00 2016-11-28 11:19:01.413 333 11348.74 36.14 56946.16 88888.00 2016-11-28 11:19:01.913 333 11348.74 36.03 56946.17 88888.00 2016-11-28 11:19:02.413 333 11348.76 36.17 56946.19 88888.00 2016-11-28 11:19:02.913 333 11348.86 36.33 56946.25 88888.00 2016-11-28 11:19:03.413 333 11348.89 36.51 56946.33 88888.00 2016-11-28 11:19:03.913 333 11348.88 36.79 56946.37 88888.00 2016-11-28 11:19:04.413 333 11349.00 36.85 56946.31 88888.00 2016-11-28 11:19:04.913 333 11349.08 36.85 56946.31 88888.00 2016-11-28 11:19:05.413 333 11349.07 36.81 56946.37 88888.00 2016-11-28 11:19:05.913 333 11349.11 36.78 56946.38 88888.00 2016-11-28 11:19:06.413 333 11349.19 36.72 56946.35 88888.00 2016-11-28 11:19:06.913 333 11349.16 36.71 56946.33 88888.00 2016-11-28 11:19:07.413 333 11349.14 36.68 56946.32 88888.00 2016-11-28 11:19:07.913 333 11349.18 36.65 56946.24 88888.00 2016-11-28 11:19:08.413 333 11349.22 36.64 56946.17 88888.00 2016-11-28 11:19:08.913 333 11349.25 36.62 56946.14 88888.00 2016-11-28 11:19:09.413 333 11349.28 36.57 56946.11 88888.00 2016-11-28 11:19:09.913 333 11349.26 36.46 56946.04 88888.00 2016-11-28 11:19:10.413 333 11349.33 36.41 56945.98 88888.00 2016-11-28 11:19:10.913 333 11349.42 36.35 56945.87 88888.00 2016-11-28 11:19:11.413 333 11349.51 36.27 56945.76 88888.00 2016-11-28 11:19:11.913 333 11349.51 36.21 56945.67 88888.00 2016-11-28 11:19:12.413 333 11349.52 36.12 56945.53 88888.00 2016-11-28 11:19:12.913 333 11349.56 36.04 56945.40 88888.00 2016-11-28 11:19:13.413 333 11349.54 35.94 56945.27 88888.00 2016-11-28 11:19:13.913 333 11349.59 35.90 56945.14 88888.00 2016-11-28 11:19:14.413 333 11349.64 35.83 56945.01 88888.00 2016-11-28 11:19:14.913 333 11349.61 35.56 56944.89 88888.00 2016-11-28 11:19:15.413 333 11349.67 35.32 56944.79 88888.00 2016-11-28 11:19:15.913 333 11349.78 34.94 56944.64 88888.00 2016-11-28 11:19:16.413 333 11349.80 34.63 56944.58 88888.00 2016-11-28 11:19:16.913 333 11349.80 34.51 56944.49 88888.00 2016-11-28 11:19:17.413 333 11349.86 34.56 56944.39 88888.00 2016-11-28 11:19:17.913 333 11349.87 34.47 56944.37 88888.00 2016-11-28 11:19:18.413 333 11349.83 34.48 56944.32 88888.00 2016-11-28 11:19:18.913 333 11349.91 34.49 56944.22 88888.00 2016-11-28 11:19:19.413 333 11349.97 34.45 56944.15 88888.00 2016-11-28 11:19:19.913 333 11349.97 34.38 56944.15 88888.00 2016-11-28 11:19:20.413 333 11350.01 34.37 56944.12 88888.00 2016-11-28 11:19:20.913 333 11350.02 34.44 56944.11 88888.00 2016-11-28 11:19:21.413 333 11349.98 34.57 56944.13 88888.00 2016-11-28 11:19:21.913 333 11350.09 34.49 56944.15 88888.00 2016-11-28 11:19:22.413 333 11350.09 34.47 56944.18 88888.00 2016-11-28 11:19:22.913 333 11350.08 34.19 56944.25 88888.00 2016-11-28 11:19:23.413 333 11350.12 34.04 56944.31 88888.00 2016-11-28 11:19:23.913 333 11350.18 34.58 56944.38 88888.00 2016-11-28 11:19:24.413 333 11350.14 34.87 56944.45 88888.00 2016-11-28 11:19:24.913 333 11350.08 34.89 56944.51 88888.00 2016-11-28 11:19:25.413 333 11350.11 34.42 56944.62 88888.00 2016-11-28 11:19:25.913 333 11350.06 33.99 56944.76 88888.00 2016-11-28 11:19:26.413 333 11350.01 33.89 56944.91 88888.00 2016-11-28 11:19:26.913 333 11350.07 33.90 56945.05 88888.00 2016-11-28 11:19:27.413 333 11349.99 33.87 56945.16 88888.00 2016-11-28 11:19:27.913 333 11349.88 33.89 56945.30 88888.00 2016-11-28 11:19:28.413 333 11349.92 33.93 56945.48 88888.00 2016-11-28 11:19:28.913 333 11349.92 33.99 56945.59 88888.00 2016-11-28 11:19:29.413 333 11349.84 34.03 56945.72 88888.00 2016-11-28 11:19:29.913 333 11349.83 34.34 56945.87 88888.00 2016-11-28 11:19:30.413 333 11349.80 34.67 56945.98 88888.00 2016-11-28 11:19:30.913 333 11349.75 34.75 56946.07 88888.00 2016-11-28 11:19:31.413 333 11349.75 34.43 56946.18 88888.00 2016-11-28 11:19:31.913 333 11349.77 34.23 56946.25 88888.00 2016-11-28 11:19:32.413 333 11349.71 34.68 56946.35 88888.00 2016-11-28 11:19:32.913 333 11349.71 35.08 56946.45 88888.00 2016-11-28 11:19:33.413 333 11349.72 35.18 56946.49 88888.00 2016-11-28 11:19:33.913 333 11349.70 35.22 56946.51 88888.00 2016-11-28 11:19:34.413 333 11349.64 35.23 56946.58 88888.00 2016-11-28 11:19:34.913 333 11349.67 35.19 56946.59 88888.00 2016-11-28 11:19:35.413 333 11349.68 35.22 56946.59 88888.00 2016-11-28 11:19:35.913 333 11349.68 35.24 56946.59 88888.00 2016-11-28 11:19:36.413 333 11349.67 35.26 56946.59 88888.00 2016-11-28 11:19:36.913 333 11349.67 35.30 56946.58 88888.00 2016-11-28 11:19:37.413 333 11349.64 35.23 56946.56 88888.00 2016-11-28 11:19:37.913 333 11349.64 35.23 56946.52 88888.00 2016-11-28 11:19:38.413 333 11349.59 34.96 56946.50 88888.00 2016-11-28 11:19:38.913 333 11349.54 34.84 56946.46 88888.00 2016-11-28 11:19:39.413 333 11349.58 34.53 56946.44 88888.00 2016-11-28 11:19:39.913 333 11349.65 34.45 56946.38 88888.00 2016-11-28 11:19:40.413 333 11349.67 34.42 56946.31 88888.00 2016-11-28 11:19:40.913 333 11349.66 34.38 56946.24 88888.00 2016-11-28 11:19:41.413 333 11349.67 34.57 56946.19 88888.00 2016-11-28 11:19:41.913 333 11349.66 35.17 56946.17 88888.00 2016-11-28 11:19:42.413 333 11349.67 35.32 56946.19 88888.00 2016-11-28 11:19:42.913 333 11349.73 34.97 56946.12 88888.00 2016-11-28 11:19:43.413 333 11349.74 34.49 56946.00 88888.00 2016-11-28 11:19:43.913 333 11349.75 34.36 56945.99 88888.00 2016-11-28 11:19:44.413 333 11349.85 34.37 56945.97 88888.00 2016-11-28 11:19:44.913 333 11349.88 34.68 56945.82 88888.00 2016-11-28 11:19:45.413 333 11349.85 34.71 56945.73 88888.00 2016-11-28 11:19:45.913 333 11349.91 34.45 56945.71 88888.00 2016-11-28 11:19:46.413 333 11349.94 34.56 56945.67 88888.00 2016-11-28 11:19:46.913 333 11349.91 34.75 56945.59 88888.00 2016-11-28 11:19:47.413 333 11349.93 35.10 56945.49 88888.00 2016-11-28 11:19:47.913 333 11349.94 35.29 56945.47 88888.00 2016-11-28 11:19:48.413 333 11349.91 35.21 56945.45 88888.00 2016-11-28 11:19:48.913 333 11349.97 35.17 56945.40 88888.00 2016-11-28 11:19:49.413 333 11350.00 35.18 56945.39 88888.00 2016-11-28 11:19:49.913 333 11349.94 35.19 56945.35 88888.00 2016-11-28 11:19:50.413 333 11349.95 34.70 56945.28 88888.00 2016-11-28 11:19:50.913 333 11349.94 34.20 56945.22 88888.00 2016-11-28 11:19:51.413 333 11349.93 34.43 56945.20 88888.00 2016-11-28 11:19:51.913 333 11349.93 34.51 56945.13 88888.00 2016-11-28 11:19:52.413 333 11349.94 34.21 56945.08 88888.00 2016-11-28 11:19:52.913 333 11349.91 33.99 56945.05 88888.00 2016-11-28 11:19:53.413 333 11349.86 34.00 56945.07 88888.00 2016-11-28 11:19:53.913 333 11349.87 34.14 56945.03 88888.00 2016-11-28 11:19:54.413 333 11349.86 33.92 56944.99 88888.00 2016-11-28 11:19:54.913 333 11349.83 33.93 56945.03 88888.00 2016-11-28 11:19:55.413 333 11349.81 33.81 56945.08 88888.00 2016-11-28 11:19:55.913 333 11349.83 33.69 56945.11 88888.00 2016-11-28 11:19:56.413 333 11349.77 33.72 56945.11 88888.00 2016-11-28 11:19:56.913 333 11349.71 33.72 56945.16 88888.00 2016-11-28 11:19:57.413 333 11349.70 33.69 56945.26 88888.00 2016-11-28 11:19:57.913 333 11349.60 34.09 56945.31 88888.00 2016-11-28 11:19:58.413 333 11349.56 34.44 56945.46 88888.00 2016-11-28 11:19:58.913 333 11349.58 33.92 56945.58 88888.00 2016-11-28 11:19:59.413 333 11349.49 33.70 56945.67 88888.00 2016-11-28 11:19:59.913 333 11349.45 33.70 56945.86 88888.00 2016-11-28 11:20:00.413 333 11349.46 33.72 56945.95 88888.00 2016-11-28 11:20:00.913 333 11349.40 33.76 56946.07 88888.00 2016-11-28 11:20:01.413 333 11349.33 33.82 56946.25 88888.00 2016-11-28 11:20:01.913 333 11349.36 33.85 56946.39 88888.00 2016-11-28 11:20:02.413 333 11349.37 33.92 56946.59 88888.00 2016-11-28 11:20:02.913 333 11349.33 33.90 56946.74 88888.00 2016-11-28 11:20:03.413 333 11349.33 34.08 56946.89 88888.00 2016-11-28 11:20:03.913 333 11349.29 34.76 56947.04 88888.00 2016-11-28 11:20:04.413 333 11349.21 34.90 56947.22 88888.00 2016-11-28 11:20:04.913 333 11349.17 34.56 56947.34 88888.00 2016-11-28 11:20:05.404 333 11349.14 34.64 56947.48 88888.00 2016-11-28 11:20:05.904 333 11349.08 35.08 56947.60 88888.00 2016-11-28 11:20:06.404 333 11349.03 35.04 56947.67 88888.00 2016-11-28 11:20:06.904 333 11349.07 34.48 56947.74 88888.00 2016-11-28 11:20:07.404 333 11349.01 34.33 56947.83 88888.00 2016-11-28 11:20:07.904 333 11348.94 34.40 56947.92 88888.00 2016-11-28 11:20:08.404 333 11348.94 34.38 56948.02 88888.00 2016-11-28 11:20:08.904 333 11348.91 34.42 56948.05 88888.00 2016-11-28 11:20:09.404 333 11348.87 34.83 56948.09 88888.00 2016-11-28 11:20:09.904 333 11348.89 35.06 56948.10 88888.00 2016-11-28 11:20:10.404 333 11348.86 34.63 56948.07 88888.00 2016-11-28 11:20:10.904 333 11348.76 34.58 56948.12 88888.00 2016-11-28 11:20:11.404 333 11348.82 34.57 56948.10 88888.00 2016-11-28 11:20:11.904 333 11348.87 34.69 56948.07 88888.00 2016-11-28 11:20:12.404 333 11348.79 34.71 56948.02 88888.00 2016-11-28 11:20:12.904 333 11348.82 34.84 56947.93 88888.00 2016-11-28 11:20:13.404 333 11348.82 35.24 56947.84 88888.00 2016-11-28 11:20:13.904 333 11348.79 35.15 56947.74 88888.00 2016-11-28 11:20:14.404 333 11348.83 34.83 56947.67 88888.00 2016-11-28 11:20:14.904 333 11348.86 34.84 56947.58 88888.00 2016-11-28 11:20:15.404 333 11348.86 35.02 56947.46 88888.00 2016-11-28 11:20:15.904 333 11348.86 34.95 56947.35 88888.00 2016-11-28 11:20:16.404 333 11348.88 34.70 56947.28 88888.00 2016-11-28 11:20:16.904 333 11348.81 34.75 56947.17 88888.00 2016-11-28 11:20:17.404 333 11348.84 34.79 56947.01 88888.00 2016-11-28 11:20:17.904 333 11348.93 34.50 56946.89 88888.00 2016-11-28 11:20:18.404 333 11348.93 34.37 56946.78 88888.00 2016-11-28 11:20:18.904 333 11348.86 34.65 56946.74 88888.00 2016-11-28 11:20:19.404 333 11348.89 34.50 56946.65 88888.00 2016-11-28 11:20:19.904 333 11348.89 34.61 56946.55 88888.00 2016-11-28 11:20:20.404 333 11348.91 34.97 56946.48 88888.00 2016-11-28 11:20:20.904 333 11348.96 34.98 56946.40 88888.00 2016-11-28 11:20:21.404 333 11348.97 34.98 56946.27 88888.00 2016-11-28 11:20:21.904 333 11348.98 35.12 56946.20 88888.00 2016-11-28 11:20:22.404 333 11349.05 35.12 56946.06 88888.00 2016-11-28 11:20:22.904 333 11349.08 35.15 56945.90 88888.00 2016-11-28 11:20:23.404 333 11349.14 35.16 56945.79 88888.00 2016-11-28 11:20:23.904 333 11349.17 35.12 56945.66 88888.00 2016-11-28 11:20:24.404 333 11349.25 35.06 56945.47 88888.00 2016-11-28 11:20:24.904 333 11349.26 34.65 56945.30 88888.00 2016-11-28 11:20:25.404 333 11349.31 34.26 56945.21 88888.00 2016-11-28 11:20:25.904 333 11349.39 34.06 56945.02 88888.00 2016-11-28 11:20:26.404 333 11349.43 34.01 56944.91 88888.00 2016-11-28 11:20:26.904 333 11349.45 34.07 56944.72 88888.00 2016-11-28 11:20:27.404 333 11349.58 34.06 56944.66 88888.00 2016-11-28 11:20:27.904 333 11349.68 33.97 56944.59 88888.00 2016-11-28 11:20:28.404 333 11349.73 33.99 56944.51 88888.00 2016-11-28 11:20:28.904 333 11349.83 33.95 56944.34 88888.00 2016-11-28 11:20:29.404 333 11349.88 34.00 56944.21 88888.00 2016-11-28 11:20:29.904 333 11349.92 33.97 56944.11 88888.00 2016-11-28 11:20:30.404 333 11349.98 33.81 56943.99 88888.00 2016-11-28 11:20:30.904 333 11350.08 33.81 56943.92 88888.00 2016-11-28 11:20:31.404 333 11350.13 34.00 56943.83 88888.00 2016-11-28 11:20:31.904 333 11350.19 34.55 56943.79 88888.00 2016-11-28 11:20:32.404 333 11350.26 34.20 56943.67 88888.00 2016-11-28 11:20:32.904 333 11350.36 33.86 56943.60 88888.00 2016-11-28 11:20:33.404 333 11350.48 33.72 56943.59 88888.00 2016-11-28 11:20:33.904 333 11350.62 33.72 56943.55 88888.00 2016-11-28 11:20:34.404 333 11350.67 34.15 56943.50 88888.00 2016-11-28 11:20:34.904 333 11350.72 34.55 56943.54 88888.00 2016-11-28 11:20:35.404 333 11350.76 34.16 56943.49 88888.00 2016-11-28 11:20:35.904 333 11350.79 33.86 56943.46 88888.00 2016-11-28 11:20:36.404 333 11350.77 33.69 56943.56 88888.00 2016-11-28 11:20:36.904 333 11350.91 33.87 56943.67 88888.00 2016-11-28 11:20:37.404 333 11350.99 33.97 56943.69 88888.00 2016-11-28 11:20:37.904 333 11350.98 33.88 56943.72 88888.00 2016-11-28 11:20:38.404 333 11351.09 33.85 56943.80 88888.00 2016-11-28 11:20:38.904 333 11351.10 34.06 56943.86 88888.00 2016-11-28 11:20:39.404 333 11351.04 33.94 56943.98 88888.00 2016-11-28 11:20:39.904 333 11351.03 33.55 56944.13 88888.00 2016-11-28 11:20:40.404 333 11351.06 33.53 56944.22 88888.00 2016-11-28 11:20:40.904 333 11351.07 33.56 56944.26 88888.00 2016-11-28 11:20:41.404 333 11351.09 34.17 56944.34 88888.00 2016-11-28 11:20:41.904 333 11351.12 34.49 56944.47 88888.00 2016-11-28 11:20:42.404 333 11351.12 34.33 56944.63 88888.00 2016-11-28 11:20:42.904 333 11351.06 33.73 56944.82 88888.00 2016-11-28 11:20:43.404 333 11351.07 33.60 56944.98 88888.00 2016-11-28 11:20:43.904 333 11351.03 33.58 56945.13 88888.00 2016-11-28 11:20:44.404 333 11350.93 33.65 56945.28 88888.00 2016-11-28 11:20:44.904 333 11350.90 33.72 56945.41 88888.00 2016-11-28 11:20:45.404 333 11350.85 33.95 56945.55 88888.00 2016-11-28 11:20:45.904 333 11350.74 33.77 56945.74 88888.00 2016-11-28 11:20:46.404 333 11350.71 33.73 56945.88 88888.00 2016-11-28 11:20:46.904 333 11350.71 34.21 56946.04 88888.00 2016-11-28 11:20:47.404 333 11350.61 34.50 56946.13 88888.00 2016-11-28 11:20:47.904 333 11350.57 34.60 56946.26 88888.00 2016-11-28 11:20:48.404 333 11350.53 34.56 56946.37 88888.00 2016-11-28 11:20:48.904 333 11350.47 34.58 56946.46 88888.00 2016-11-28 11:20:49.404 333 11350.39 34.26 56946.61 88888.00 2016-11-28 11:20:49.904 333 11350.37 33.82 56946.64 88888.00 2016-11-28 11:20:50.404 333 11350.35 34.15 56946.70 88888.00 2016-11-28 11:20:50.904 333 11350.27 34.63 56946.80 88888.00 2016-11-28 11:20:51.404 333 11350.26 34.54 56946.91 88888.00 2016-11-28 11:20:51.904 333 11350.20 33.90 56946.96 88888.00 2016-11-28 11:20:52.404 333 11350.19 33.89 56947.01 88888.00 2016-11-28 11:20:52.904 333 11350.19 34.03 56947.00 88888.00 2016-11-28 11:20:53.404 333 11350.18 33.87 56946.97 88888.00 2016-11-28 11:20:53.904 333 11350.15 34.26 56946.98 88888.00 2016-11-28 11:20:54.404 333 11350.20 34.28 56946.97 88888.00 2016-11-28 11:20:54.904 333 11350.23 34.09 56946.98 88888.00 2016-11-28 11:20:55.404 333 11350.18 34.38 56946.96 88888.00 2016-11-28 11:20:55.904 333 11350.22 34.56 56946.94 88888.00 2016-11-28 11:20:56.404 333 11350.32 34.61 56946.89 88888.00 2016-11-28 11:20:56.904 333 11350.33 34.56 56946.83 88888.00 2016-11-28 11:20:57.404 333 11350.30 34.50 56946.76 88888.00 2016-11-28 11:20:57.904 333 11350.42 34.50 56946.72 88888.00 2016-11-28 11:20:58.404 333 11350.41 34.51 56946.64 88888.00 2016-11-28 11:20:58.904 333 11350.42 34.53 56946.56 88888.00 2016-11-28 11:20:59.404 333 11350.49 34.51 56946.45 88888.00 2016-11-28 11:20:59.904 333 11350.53 34.43 56946.33 88888.00 2016-11-28 11:21:00.404 333 11350.51 34.34 56946.24 88888.00 2016-11-28 11:21:00.904 333 11350.57 34.02 56946.14 88888.00 2016-11-28 11:21:01.404 333 11350.64 33.52 56946.04 88888.00 2016-11-28 11:21:01.904 333 11350.64 33.35 56945.93 88888.00 2016-11-28 11:21:02.404 333 11350.70 33.29 56945.79 88888.00 2016-11-28 11:21:02.904 333 11350.81 33.31 56945.62 88888.00 2016-11-28 11:21:03.404 333 11350.82 33.46 56945.47 88888.00 2016-11-28 11:21:03.904 333 11350.88 33.27 56945.37 88888.00 2016-11-28 11:21:04.404 333 11350.93 33.08 56945.28 88888.00 2016-11-28 11:21:04.904 333 11350.96 33.06 56945.13 88888.00 2016-11-28 11:21:05.404 333 11350.98 33.00 56944.98 88888.00 2016-11-28 11:21:05.904 333 11351.04 32.95 56944.86 88888.00 2016-11-28 11:21:06.404 333 11351.11 32.84 56944.71 88888.00 2016-11-28 11:21:06.904 333 11351.13 32.93 56944.56 88888.00 2016-11-28 11:21:07.404 333 11351.25 33.19 56944.44 88888.00 2016-11-28 11:21:07.904 333 11351.30 33.35 56944.30 88888.00 2016-11-28 11:21:08.404 333 11351.34 33.33 56944.14 88888.00 2016-11-28 11:21:08.904 333 11351.45 33.06 56944.05 88888.00 2016-11-28 11:21:09.404 333 11351.53 32.57 56943.96 88888.00 2016-11-28 11:21:09.904 333 11351.53 32.58 56943.91 88888.00 2016-11-28 11:21:10.404 333 11351.60 32.67 56943.88 88888.00 2016-11-28 11:21:10.904 333 11351.71 32.40 56943.79 88888.00 2016-11-28 11:21:11.404 333 11351.74 32.32 56943.76 88888.00 2016-11-28 11:21:11.904 333 11351.76 32.68 56943.77 88888.00 2016-11-28 11:21:12.404 333 11351.81 32.86 56943.81 88888.00 2016-11-28 11:21:12.904 333 11351.80 32.51 56943.85 88888.00 2016-11-28 11:21:13.404 333 11351.86 32.38 56943.83 88888.00 2016-11-28 11:21:13.904 333 11351.93 32.32 56943.88 88888.00 2016-11-28 11:21:14.404 333 11351.94 32.30 56943.95 88888.00 2016-11-28 11:21:14.904 333 11351.88 31.92 56944.04 88888.00 2016-11-28 11:21:15.404 333 11351.87 31.96 56944.14 88888.00 2016-11-28 11:21:15.904 333 11351.78 32.05 56944.26 88888.00 2016-11-28 11:21:16.404 333 11351.73 31.96 56944.40 88888.00 2016-11-28 11:21:16.904 333 11351.71 31.74 56944.52 88888.00 2016-11-28 11:21:17.404 333 11351.65 31.49 56944.66 88888.00 2016-11-28 11:21:17.904 333 11351.53 31.37 56944.84 88888.00 2016-11-28 11:21:18.404 333 11351.45 31.35 56944.99 88888.00 2016-11-28 11:21:18.904 333 11351.30 31.28 56945.14 88888.00 2016-11-28 11:21:19.404 333 11351.17 31.24 56945.36 88888.00 2016-11-28 11:21:19.904 333 11351.10 31.22 56945.52 88888.00 2016-11-28 11:21:20.404 333 11350.95 31.13 56945.72 88888.00 2016-11-28 11:21:20.904 333 11350.76 31.09 56945.91 88888.00 2016-11-28 11:21:21.404 333 11350.65 31.09 56946.16 88888.00 2016-11-28 11:21:21.904 333 11350.47 31.06 56946.38 88888.00 2016-11-28 11:21:22.404 333 11350.26 31.00 56946.51 88888.00 2016-11-28 11:21:22.904 333 11350.08 30.96 56946.72 88888.00 2016-11-28 11:21:23.404 333 11349.97 30.94 56946.95 88888.00 2016-11-28 11:21:23.904 333 11349.78 30.87 56947.19 88888.00 2016-11-28 11:21:24.404 333 11349.63 30.90 56947.32 88888.00 2016-11-28 11:21:24.904 333 11349.45 30.94 56947.48 88888.00 2016-11-28 11:21:25.404 333 11349.29 30.91 56947.67 88888.00 2016-11-28 11:21:25.904 333 11349.05 30.86 56947.86 88888.00 2016-11-28 11:21:26.404 333 11348.91 30.88 56947.97 88888.00 2016-11-28 11:21:26.904 333 11348.80 30.96 56948.05 88888.00 2016-11-28 11:21:27.404 333 11348.62 31.50 56948.18 88888.00 2016-11-28 11:21:27.904 333 11348.45 31.78 56948.28 88888.00 2016-11-28 11:21:28.404 333 11348.35 31.77 56948.34 88888.00 2016-11-28 11:21:28.904 333 11348.26 31.72 56948.37 88888.00 2016-11-28 11:21:29.404 333 11348.12 31.74 56948.38 88888.00 2016-11-28 11:21:29.904 333 11347.99 31.74 56948.42 88888.00 2016-11-28 11:21:30.404 333 11347.86 31.70 56948.43 88888.00 2016-11-28 11:21:30.904 333 11347.84 31.66 56948.35 88888.00 2016-11-28 11:21:31.404 333 11347.80 31.66 56948.29 88888.00 2016-11-28 11:21:31.904 333 11347.80 31.59 56948.22 88888.00 2016-11-28 11:21:32.404 333 11347.73 31.24 56948.16 88888.00 2016-11-28 11:21:32.904 333 11347.73 31.09 56947.98 88888.00 2016-11-28 11:21:33.404 333 11347.77 30.81 56947.85 88888.00 2016-11-28 11:21:33.904 333 11347.73 31.31 56947.74 88888.00 2016-11-28 11:21:34.404 333 11347.80 31.25 56947.64 88888.00 2016-11-28 11:21:34.904 333 11347.87 30.61 56947.46 88888.00 2016-11-28 11:21:35.404 333 11347.91 30.34 56947.28 88888.00 2016-11-28 11:21:35.904 333 11347.93 30.28 56947.16 88888.00 2016-11-28 11:21:36.404 333 11348.03 30.26 56946.97 88888.00 2016-11-28 11:21:36.904 333 11348.07 30.21 56946.75 88888.00 2016-11-28 11:21:37.404 333 11348.08 30.22 56946.57 88888.00 2016-11-28 11:21:37.904 333 11348.28 30.25 56946.50 88888.00 2016-11-28 11:21:38.404 333 11348.34 30.61 56946.32 88888.00 2016-11-28 11:21:38.904 333 11348.36 31.14 56946.20 88888.00 2016-11-28 11:21:39.404 333 11348.47 31.13 56946.13 88888.00 2016-11-28 11:21:39.904 333 11348.59 31.16 56946.05 88888.00 2016-11-28 11:21:40.404 333 11348.62 30.64 56945.97 88888.00 2016-11-28 11:21:40.904 333 11348.80 30.26 56945.91 88888.00 2016-11-28 11:21:41.404 333 11348.89 30.46 56945.85 88888.00 2016-11-28 11:21:41.904 333 11348.94 30.53 56945.78 88888.00 2016-11-28 11:21:42.404 333 11349.05 30.56 56945.73 88888.00 2016-11-28 11:21:42.904 333 11349.18 30.28 56945.71 88888.00 2016-11-28 11:21:43.404 333 11349.25 30.07 56945.71 88888.00 2016-11-28 11:21:43.904 333 11349.28 30.05 56945.69 88888.00 2016-11-28 11:21:44.404 333 11349.39 30.01 56945.75 88888.00 2016-11-28 11:21:44.904 333 11349.46 30.01 56945.76 88888.00 2016-11-28 11:21:45.404 333 11349.51 30.38 56945.82 88888.00 2016-11-28 11:21:45.904 333 11349.61 30.18 56945.87 88888.00 2016-11-28 11:21:46.404 333 11349.67 30.16 56945.93 88888.00 2016-11-28 11:21:46.904 333 11349.64 30.05 56945.99 88888.00 2016-11-28 11:21:47.404 333 11349.70 29.91 56946.03 88888.00 2016-11-28 11:21:47.904 333 11349.74 29.93 56946.06 88888.00 2016-11-28 11:21:48.404 333 11349.73 30.41 56946.14 88888.00 2016-11-28 11:21:48.904 333 11349.75 30.69 56946.23 88888.00 2016-11-28 11:21:49.404 333 11349.78 30.69 56946.29 88888.00 2016-11-28 11:21:49.904 333 11349.72 30.73 56946.35 88888.00 2016-11-28 11:21:50.404 333 11349.75 30.67 56946.43 88888.00 2016-11-28 11:21:50.904 333 11349.73 30.54 56946.52 88888.00 2016-11-28 11:21:51.404 333 11349.68 30.36 56946.58 88888.00 2016-11-28 11:21:51.904 333 11349.70 30.43 56946.65 88888.00 2016-11-28 11:21:52.404 333 11349.65 30.43 56946.78 88888.00 2016-11-28 11:21:52.904 333 11349.58 30.41 56946.83 88888.00 2016-11-28 11:21:53.404 333 11349.54 30.40 56946.91 88888.00 2016-11-28 11:21:53.904 333 11349.44 30.39 56947.03 88888.00 2016-11-28 11:21:54.404 333 11349.29 30.35 56947.10 88888.00 2016-11-28 11:21:54.904 333 11349.16 30.35 56947.19 88888.00 2016-11-28 11:21:55.404 333 11349.10 30.09 56947.28 88888.00 2016-11-28 11:21:55.904 333 11349.01 29.50 56947.33 88888.00 2016-11-28 11:21:56.404 333 11348.86 29.20 56947.39 88888.00 2016-11-28 11:21:56.904 333 11348.81 29.09 56947.42 88888.00 2016-11-28 11:21:57.404 333 11348.67 29.03 56947.45 88888.00 2016-11-28 11:21:57.904 333 11348.58 28.98 56947.49 88888.00 2016-11-28 11:21:58.404 333 11348.53 28.90 56947.55 88888.00 2016-11-28 11:21:58.904 333 11348.47 28.79 56947.52 88888.00 2016-11-28 11:21:59.404 333 11348.39 28.76 56947.41 88888.00 2016-11-28 11:21:59.904 333 11348.34 28.75 56947.38 88888.00 2016-11-28 11:22:00.404 333 11348.27 28.96 56947.34 88888.00 2016-11-28 11:22:00.904 333 11348.19 29.50 56947.32 88888.00 2016-11-28 11:22:01.404 333 11348.12 29.54 56947.27 88888.00 2016-11-28 11:22:01.904 333 11348.07 29.50 56947.22 88888.00 2016-11-28 11:22:02.404 333 11347.98 29.39 56947.15 88888.00 2016-11-28 11:22:02.904 333 11347.92 28.79 56947.06 88888.00 2016-11-28 11:22:03.404 333 11347.94 28.45 56946.96 88888.00 2016-11-28 11:22:03.904 333 11347.91 28.28 56946.89 88888.00 2016-11-28 11:22:04.404 333 11347.83 28.28 56946.88 88888.00 2016-11-28 11:22:04.904 333 11347.83 28.68 56946.83 88888.00 2016-11-28 11:22:05.404 333 11347.77 29.09 56946.72 88888.00 2016-11-28 11:22:05.904 333 11347.75 28.75 56946.63 88888.00 2016-11-28 11:22:06.404 333 11347.78 28.21 56946.53 88888.00 2016-11-28 11:22:06.904 333 11347.77 28.05 56946.46 88888.00 2016-11-28 11:22:07.404 333 11347.73 28.24 56946.39 88888.00 2016-11-28 11:22:07.904 333 11347.80 28.02 56946.33 88888.00 2016-11-28 11:22:08.404 333 11347.86 27.96 56946.25 88888.00 2016-11-28 11:22:08.904 333 11347.84 27.95 56946.17 88888.00 2016-11-28 11:22:09.404 333 11347.86 27.92 56946.11 88888.00 2016-11-28 11:22:09.904 333 11347.94 27.92 56946.08 88888.00 2016-11-28 11:22:10.404 333 11347.94 27.92 56946.05 88888.00 2016-11-28 11:22:10.904 333 11347.98 27.90 56946.06 88888.00 2016-11-28 11:22:11.404 333 11348.08 27.90 56946.01 88888.00 2016-11-28 11:22:11.904 333 11348.12 27.96 56946.01 88888.00 2016-11-28 11:22:12.404 333 11348.17 28.03 56945.92 88888.00 2016-11-28 11:22:12.904 333 11348.20 28.04 56945.85 88888.00 2016-11-28 11:22:13.404 333 11348.24 27.94 56945.84 88888.00 2016-11-28 11:22:13.904 333 11348.29 28.07 56945.87 88888.00 2016-11-28 11:22:14.404 333 11348.36 28.62 56945.87 88888.00 2016-11-28 11:22:14.904 333 11348.36 28.31 56945.90 88888.00 2016-11-28 11:22:15.404 333 11348.39 28.59 56945.86 88888.00 2016-11-28 11:22:15.904 333 11348.45 28.28 56945.84 88888.00 2016-11-28 11:22:16.404 333 11348.49 27.90 56945.85 88888.00 2016-11-28 11:22:16.904 333 11348.48 27.78 56945.81 88888.00 2016-11-28 11:22:17.404 333 11348.58 27.87 56945.81 88888.00 2016-11-28 11:22:17.904 333 11348.62 27.85 56945.71 88888.00 2016-11-28 11:22:18.404 333 11348.61 28.17 56945.67 88888.00 2016-11-28 11:22:18.904 333 11348.67 28.57 56945.62 88888.00 2016-11-28 11:22:19.404 333 11348.76 28.59 56945.56 88888.00 2016-11-28 11:22:19.904 333 11348.79 28.52 56945.49 88888.00 2016-11-28 11:22:20.405 333 11348.83 28.49 56945.48 88888.00 2016-11-28 11:22:20.905 333 11348.94 28.42 56945.47 88888.00 2016-11-28 11:22:21.405 333 11348.95 28.34 56945.41 88888.00 2016-11-28 11:22:21.905 333 11349.00 28.28 56945.34 88888.00 2016-11-28 11:22:22.405 333 11349.09 27.63 56945.36 88888.00 2016-11-28 11:22:22.905 333 11349.14 27.29 56945.31 88888.00 2016-11-28 11:22:23.405 333 11349.09 27.22 56945.29 88888.00 2016-11-28 11:22:23.905 333 11349.17 27.10 56945.24 88888.00 2016-11-28 11:22:24.405 333 11349.23 27.09 56945.26 88888.00 2016-11-28 11:22:24.905 333 11349.19 27.03 56945.27 88888.00 2016-11-28 11:22:25.405 333 11349.24 27.53 56945.29 88888.00 2016-11-28 11:22:25.905 333 11349.25 27.46 56945.30 88888.00 2016-11-28 11:22:26.405 333 11349.22 26.95 56945.33 88888.00 2016-11-28 11:22:26.905 333 11349.24 26.85 56945.46 88888.00 2016-11-28 11:22:27.405 333 11349.22 26.80 56945.54 88888.00 2016-11-28 11:22:27.905 333 11349.15 26.64 56945.71 88888.00 2016-11-28 11:22:28.405 333 11349.14 26.55 56945.82 88888.00 2016-11-28 11:22:28.905 333 11349.14 26.51 56945.97 88888.00 2016-11-28 11:22:29.405 333 11349.04 26.85 56946.12 88888.00 2016-11-28 11:22:29.905 333 11348.98 27.29 56946.24 88888.00 2016-11-28 11:22:30.405 333 11348.90 26.83 56946.43 88888.00 2016-11-28 11:22:30.905 333 11348.75 26.52 56946.63 88888.00 2016-11-28 11:22:31.405 333 11348.66 26.44 56946.84 88888.00 2016-11-28 11:22:31.905 333 11348.61 26.86 56947.03 88888.00 2016-11-28 11:22:32.405 333 11348.47 27.12 56947.23 88888.00 2016-11-28 11:22:32.905 333 11348.28 26.71 56947.44 88888.00 2016-11-28 11:22:33.405 333 11348.17 26.64 56947.60 88888.00 2016-11-28 11:22:33.905 333 11348.03 26.83 56947.75 88888.00 2016-11-28 11:22:34.405 333 11347.86 26.98 56947.89 88888.00 2016-11-28 11:22:34.905 333 11347.79 26.88 56948.06 88888.00 2016-11-28 11:22:35.405 333 11347.68 26.58 56948.29 88888.00 2016-11-28 11:22:35.905 333 11347.49 26.49 56948.43 88888.00 2016-11-28 11:22:36.405 333 11347.38 26.44 56948.58 88888.00 2016-11-28 11:22:36.905 333 11347.31 26.44 56948.70 88888.00 2016-11-28 11:22:37.405 333 11347.15 27.01 56948.77 88888.00 2016-11-28 11:22:37.905 333 11347.03 27.47 56948.88 88888.00 2016-11-28 11:22:38.405 333 11346.97 27.47 56948.90 88888.00 2016-11-28 11:22:38.905 333 11346.87 27.34 56948.90 88888.00 2016-11-28 11:22:39.405 333 11346.79 26.69 56948.88 88888.00 2016-11-28 11:22:39.905 333 11346.81 26.47 56948.87 88888.00 2016-11-28 11:22:40.405 333 11346.71 26.44 56948.86 88888.00 2016-11-28 11:22:40.905 333 11346.69 26.54 56948.87 88888.00 2016-11-28 11:22:41.405 333 11346.74 26.59 56948.82 88888.00 2016-11-28 11:22:41.905 333 11346.68 26.58 56948.74 88888.00 2016-11-28 11:22:42.405 333 11346.67 26.69 56948.68 88888.00 2016-11-28 11:22:42.905 333 11346.68 26.82 56948.50 88888.00 2016-11-28 11:22:43.405 333 11346.74 27.33 56948.37 88888.00 2016-11-28 11:22:43.905 333 11346.76 27.48 56948.24 88888.00 2016-11-28 11:22:44.405 333 11346.86 26.91 56948.11 88888.00 2016-11-28 11:22:44.905 333 11346.95 26.69 56948.02 88888.00 2016-11-28 11:22:45.405 333 11347.04 26.65 56947.91 88888.00 2016-11-28 11:22:45.905 333 11347.15 26.57 56947.77 88888.00 2016-11-28 11:22:46.405 333 11347.28 26.57 56947.67 88888.00 2016-11-28 11:22:46.905 333 11347.38 26.74 56947.55 88888.00 2016-11-28 11:22:47.405 333 11347.51 26.87 56947.46 88888.00 2016-11-28 11:22:47.905 333 11347.62 26.66 56947.38 88888.00 2016-11-28 11:22:48.405 333 11347.73 26.58 56947.30 88888.00 2016-11-28 11:22:48.905 333 11347.82 26.61 56947.26 88888.00 2016-11-28 11:22:49.405 333 11347.97 27.20 56947.20 88888.00 2016-11-28 11:22:49.905 333 11348.07 27.46 56947.17 88888.00 2016-11-28 11:22:50.405 333 11348.08 27.20 56947.15 88888.00 2016-11-28 11:22:50.905 333 11348.17 26.68 56947.17 88888.00 2016-11-28 11:22:51.405 333 11348.22 26.79 56947.20 88888.00 2016-11-28 11:22:51.905 333 11348.31 26.62 56947.20 88888.00 2016-11-28 11:22:52.405 333 11348.42 26.51 56947.22 88888.00 2016-11-28 11:22:52.905 333 11348.49 26.61 56947.32 88888.00 2016-11-28 11:22:53.405 333 11348.51 27.13 56947.36 88888.00 2016-11-28 11:22:53.905 333 11348.58 26.80 56947.46 88888.00 2016-11-28 11:22:54.405 333 11348.61 26.49 56947.59 88888.00 2016-11-28 11:22:54.905 333 11348.63 26.44 56947.67 88888.00 2016-11-28 11:22:55.405 333 11348.63 26.37 56947.78 88888.00 2016-11-28 11:22:55.905 333 11348.66 26.30 56947.93 88888.00 2016-11-28 11:22:56.405 333 11348.62 26.76 56948.04 88888.00 2016-11-28 11:22:56.905 333 11348.59 27.15 56948.16 88888.00 2016-11-28 11:22:57.405 333 11348.62 26.78 56948.28 88888.00 2016-11-28 11:22:57.905 333 11348.56 26.19 56948.37 88888.00 2016-11-28 11:22:58.405 333 11348.49 26.05 56948.47 88888.00 2016-11-28 11:22:58.905 333 11348.51 26.05 56948.57 88888.00 2016-11-28 11:22:59.405 333 11348.48 26.03 56948.70 88888.00 2016-11-28 11:22:59.905 333 11348.38 25.99 56948.82 88888.00 2016-11-28 11:23:00.405 333 11348.38 26.00 56948.99 88888.00 2016-11-28 11:23:00.905 333 11348.38 26.03 56949.09 88888.00 2016-11-28 11:23:01.405 333 11348.24 25.98 56949.26 88888.00 2016-11-28 11:23:01.905 333 11348.14 25.94 56949.38 88888.00 2016-11-28 11:23:02.405 333 11348.14 25.92 56949.46 88888.00 2016-11-28 11:23:02.905 333 11348.05 25.85 56949.57 88888.00 2016-11-28 11:23:03.405 333 11348.00 25.87 56949.69 88888.00 2016-11-28 11:23:03.905 333 11348.03 25.84 56949.76 88888.00 2016-11-28 11:23:04.405 333 11347.96 25.83 56949.73 88888.00 2016-11-28 11:23:04.905 333 11347.86 25.80 56949.73 88888.00 2016-11-28 11:23:05.405 333 11347.85 25.84 56949.79 88888.00 2016-11-28 11:23:05.905 333 11347.79 25.89 56949.85 88888.00 2016-11-28 11:23:06.405 333 11347.73 25.85 56949.89 88888.00 2016-11-28 11:23:06.905 333 11347.75 25.85 56949.90 88888.00 2016-11-28 11:23:07.405 333 11347.73 25.84 56949.85 88888.00 2016-11-28 11:23:07.905 333 11347.71 25.83 56949.85 88888.00 2016-11-28 11:23:08.405 333 11347.69 25.90 56949.90 88888.00 2016-11-28 11:23:08.905 333 11347.69 25.84 56949.93 88888.00 2016-11-28 11:23:09.405 333 11347.65 25.84 56949.95 88888.00 2016-11-28 11:23:09.905 333 11347.66 25.92 56949.91 88888.00 2016-11-28 11:23:10.405 333 11347.76 25.94 56949.90 88888.00 2016-11-28 11:23:10.905 333 11347.76 26.01 56949.86 88888.00 2016-11-28 11:23:11.405 333 11347.79 26.06 56949.92 88888.00 2016-11-28 11:23:11.905 333 11347.85 26.08 56949.95 88888.00 2016-11-28 11:23:12.405 333 11347.84 26.11 56949.97 88888.00 2016-11-28 11:23:12.905 333 11347.86 26.17 56950.04 88888.00 2016-11-28 11:23:13.405 333 11347.96 26.23 56950.10 88888.00 2016-11-28 11:23:13.905 333 11347.99 26.27 56950.12 88888.00 2016-11-28 11:23:14.405 333 11348.01 26.37 56950.11 88888.00 2016-11-28 11:23:14.905 333 11348.12 26.45 56950.14 88888.00 2016-11-28 11:23:15.405 333 11348.24 26.55 56950.18 88888.00 2016-11-28 11:23:15.905 333 11348.29 26.61 56950.30 88888.00 2016-11-28 11:23:16.405 333 11348.34 26.83 56950.40 88888.00 2016-11-28 11:23:16.905 333 11348.42 26.87 56950.46 88888.00 2016-11-28 11:23:17.405 333 11348.47 26.80 56950.51 88888.00 2016-11-28 11:23:17.905 333 11348.55 26.86 56950.63 88888.00 2016-11-28 11:23:18.405 333 11348.61 27.47 56950.69 88888.00 2016-11-28 11:23:18.905 333 11348.61 27.95 56950.73 88888.00 2016-11-28 11:23:19.405 333 11348.66 28.08 56950.80 88888.00 2016-11-28 11:23:19.905 333 11348.77 27.87 56950.93 88888.00 2016-11-28 11:23:20.405 333 11348.80 27.33 56951.02 88888.00 2016-11-28 11:23:20.905 333 11348.84 27.33 56951.10 88888.00 2016-11-28 11:23:21.405 333 11348.89 27.83 56951.20 88888.00 2016-11-28 11:23:21.905 333 11348.94 27.80 56951.23 88888.00 2016-11-28 11:23:22.405 333 11348.96 27.49 56951.28 88888.00 2016-11-28 11:23:22.905 333 11349.05 27.50 56951.43 88888.00 2016-11-28 11:23:23.405 333 11349.11 27.77 56951.47 88888.00 2016-11-28 11:23:23.905 333 11349.12 27.81 56951.50 88888.00 2016-11-28 11:23:24.405 333 11349.18 28.05 56951.49 88888.00 2016-11-28 11:23:24.905 333 11349.25 28.18 56951.50 88888.00 2016-11-28 11:23:25.405 333 11349.23 27.83 56951.55 88888.00 2016-11-28 11:23:25.905 333 11349.30 27.75 56951.57 88888.00 2016-11-28 11:23:26.405 333 11349.35 27.68 56951.56 88888.00 2016-11-28 11:23:26.905 333 11349.30 27.57 56951.52 88888.00 2016-11-28 11:23:27.405 333 11349.36 27.49 56951.56 88888.00 2016-11-28 11:23:27.905 333 11349.40 27.50 56951.56 88888.00 2016-11-28 11:23:28.405 333 11349.38 27.51 56951.46 88888.00 2016-11-28 11:23:28.905 333 11349.40 27.74 56951.37 88888.00 2016-11-28 11:23:29.405 333 11349.43 27.55 56951.27 88888.00 2016-11-28 11:23:29.905 333 11349.45 27.37 56951.18 88888.00 2016-11-28 11:23:30.405 333 11349.49 27.27 56951.13 88888.00 2016-11-28 11:23:30.905 333 11349.56 27.13 56951.10 88888.00 2016-11-28 11:23:31.405 333 11349.52 27.08 56950.99 88888.00 2016-11-28 11:23:31.905 333 11349.53 27.07 56950.82 88888.00 2016-11-28 11:23:32.405 333 11349.57 27.09 56950.68 88888.00 2016-11-28 11:23:32.905 333 11349.59 27.00 56950.56 88888.00 2016-11-28 11:23:33.405 333 11349.61 27.16 56950.48 88888.00 2016-11-28 11:23:33.905 333 11349.68 27.44 56950.43 88888.00 2016-11-28 11:23:34.405 333 11349.66 27.35 56950.33 88888.00 2016-11-28 11:23:34.905 333 11349.61 27.34 56950.27 88888.00 2016-11-28 11:23:35.405 333 11349.64 27.28 56950.14 88888.00 2016-11-28 11:23:35.905 333 11349.67 27.14 56950.05 88888.00 2016-11-28 11:23:36.405 333 11349.68 26.87 56950.01 88888.00 2016-11-28 11:23:36.905 333 11349.71 26.82 56950.01 88888.00 2016-11-28 11:23:37.405 333 11349.73 27.03 56949.98 88888.00 2016-11-28 11:23:37.905 333 11349.68 26.92 56949.91 88888.00 2016-11-28 11:23:38.405 333 11349.68 27.03 56949.92 88888.00 2016-11-28 11:23:38.905 333 11349.73 26.64 56949.93 88888.00 2016-11-28 11:23:39.405 333 11349.68 26.48 56949.93 88888.00 2016-11-28 11:23:39.905 333 11349.59 26.49 56949.95 88888.00 2016-11-28 11:23:40.405 333 11349.59 26.62 56949.99 88888.00 2016-11-28 11:23:40.905 333 11349.56 26.89 56950.04 88888.00 2016-11-28 11:23:41.405 333 11349.50 26.59 56950.10 88888.00 2016-11-28 11:23:41.905 333 11349.51 26.55 56950.22 88888.00 2016-11-28 11:23:42.405 333 11349.47 26.53 56950.28 88888.00 2016-11-28 11:23:42.905 333 11349.36 26.60 56950.31 88888.00 2016-11-28 11:23:43.405 333 11349.30 27.15 56950.36 88888.00 2016-11-28 11:23:43.905 333 11349.29 27.51 56950.48 88888.00 2016-11-28 11:23:44.405 333 11349.18 27.57 56950.60 88888.00 2016-11-28 11:23:44.905 333 11349.14 27.43 56950.70 88888.00 2016-11-28 11:23:45.405 333 11349.07 26.89 56950.85 88888.00 2016-11-28 11:23:45.905 333 11348.94 26.81 56950.92 88888.00 2016-11-28 11:23:46.405 333 11348.89 27.33 56950.98 88888.00 2016-11-28 11:23:46.905 333 11348.84 27.68 56951.07 88888.00 2016-11-28 11:23:47.405 333 11348.75 27.55 56951.15 88888.00 2016-11-28 11:23:47.905 333 11348.65 27.22 56951.23 88888.00 2016-11-28 11:23:48.405 333 11348.54 27.41 56951.32 88888.00 2016-11-28 11:23:48.905 333 11348.45 27.70 56951.40 88888.00 2016-11-28 11:23:49.405 333 11348.38 27.80 56951.47 88888.00 2016-11-28 11:23:49.905 333 11348.41 27.46 56951.57 88888.00 2016-11-28 11:23:50.405 333 11348.38 27.57 56951.62 88888.00 2016-11-28 11:23:50.905 333 11348.26 27.75 56951.66 88888.00 2016-11-28 11:23:51.405 333 11348.24 27.62 56951.64 88888.00 2016-11-28 11:23:51.905 333 11348.22 27.20 56951.66 88888.00 2016-11-28 11:23:52.405 333 11348.13 26.92 56951.66 88888.00 2016-11-28 11:23:52.905 333 11348.12 26.86 56951.65 88888.00 2016-11-28 11:23:53.405 333 11348.20 27.30 56951.66 88888.00 2016-11-28 11:23:53.905 333 11348.12 27.67 56951.59 88888.00 2016-11-28 11:23:54.405 333 11348.13 27.76 56951.56 88888.00 2016-11-28 11:23:54.905 333 11348.17 27.74 56951.52 88888.00 2016-11-28 11:23:55.405 333 11348.19 27.69 56951.53 88888.00 2016-11-28 11:23:55.905 333 11348.19 27.68 56951.53 88888.00 2016-11-28 11:23:56.405 333 11348.24 27.64 56951.52 88888.00 2016-11-28 11:23:56.905 333 11348.22 27.63 56951.53 88888.00 2016-11-28 11:23:57.405 333 11348.21 27.70 56951.52 88888.00 2016-11-28 11:23:57.905 333 11348.32 27.70 56951.49 88888.00 2016-11-28 11:23:58.405 333 11348.41 27.68 56951.51 88888.00 2016-11-28 11:23:58.905 333 11348.43 27.37 56951.53 88888.00 2016-11-28 11:23:59.405 333 11348.53 27.15 56951.49 88888.00 2016-11-28 11:23:59.905 333 11348.56 27.39 56951.47 88888.00 2016-11-28 11:24:00.405 333 11348.59 27.10 56951.44 88888.00 2016-11-28 11:24:00.905 333 11348.66 27.07 56951.46 88888.00 2016-11-28 11:24:01.405 333 11348.73 26.96 56951.49 88888.00 2016-11-28 11:24:01.905 333 11348.80 27.14 56951.56 88888.00 2016-11-28 11:24:02.405 333 11348.88 26.78 56951.59 88888.00 2016-11-28 11:24:02.905 333 11348.95 26.68 56951.64 88888.00 2016-11-28 11:24:03.405 333 11348.98 26.59 56951.74 88888.00 2016-11-28 11:24:03.905 333 11349.08 26.59 56951.77 88888.00 2016-11-28 11:24:04.405 333 11349.15 26.96 56951.79 88888.00 2016-11-28 11:24:04.905 333 11349.15 27.03 56951.85 88888.00 2016-11-28 11:24:05.405 333 11349.21 26.73 56951.95 88888.00 2016-11-28 11:24:05.905 333 11349.31 26.85 56952.03 88888.00 2016-11-28 11:24:06.405 333 11349.35 26.80 56952.10 88888.00 2016-11-28 11:24:06.905 333 11349.38 26.73 56952.19 88888.00 2016-11-28 11:24:07.405 333 11349.46 26.75 56952.26 88888.00 2016-11-28 11:24:07.905 333 11349.52 26.80 56952.35 88888.00 2016-11-28 11:24:08.405 333 11349.46 26.93 56952.41 88888.00 2016-11-28 11:24:08.905 333 11349.51 26.81 56952.53 88888.00 2016-11-28 11:24:09.405 333 11349.53 26.75 56952.65 88888.00 2016-11-28 11:24:09.905 333 11349.45 27.27 56952.79 88888.00 2016-11-28 11:24:10.405 333 11349.50 27.41 56952.90 88888.00 2016-11-28 11:24:10.905 333 11349.52 26.89 56952.98 88888.00 2016-11-28 11:24:11.405 333 11349.42 26.64 56953.06 88888.00 2016-11-28 11:24:11.905 333 11349.43 26.68 56953.17 88888.00 2016-11-28 11:24:12.405 333 11349.40 26.92 56953.26 88888.00 2016-11-28 11:24:12.905 333 11349.36 26.87 56953.29 88888.00 2016-11-28 11:24:13.405 333 11349.33 26.57 56953.35 88888.00 2016-11-28 11:24:13.905 333 11349.32 26.47 56953.37 88888.00 2016-11-28 11:24:14.405 333 11349.30 26.40 56953.38 88888.00 2016-11-28 11:24:14.905 333 11349.25 26.37 56953.38 88888.00 2016-11-28 11:24:15.405 333 11349.21 26.35 56953.39 88888.00 2016-11-28 11:24:15.905 333 11349.16 26.31 56953.38 88888.00 2016-11-28 11:24:16.405 333 11349.11 26.27 56953.39 88888.00 2016-11-28 11:24:16.905 333 11349.12 26.48 56953.33 88888.00 2016-11-28 11:24:17.405 333 11349.11 26.99 56953.22 88888.00 2016-11-28 11:24:17.905 333 11349.01 26.47 56953.17 88888.00 2016-11-28 11:24:18.405 333 11349.00 26.17 56953.07 88888.00 2016-11-28 11:24:18.905 333 11349.02 26.42 56952.91 88888.00 2016-11-28 11:24:19.405 333 11349.00 26.55 56952.79 88888.00 2016-11-28 11:24:19.905 333 11348.93 26.53 56952.67 88888.00 2016-11-28 11:24:20.405 333 11348.89 26.34 56952.50 88888.00 2016-11-28 11:24:20.905 333 11348.87 26.34 56952.36 88888.00 2016-11-28 11:24:21.405 333 11348.88 26.46 56952.14 88888.00 2016-11-28 11:24:21.905 333 11348.94 26.81 56951.94 88888.00 2016-11-28 11:24:22.405 333 11348.95 26.85 56951.71 88888.00 2016-11-28 11:24:22.905 333 11348.95 26.85 56951.50 88888.00 2016-11-28 11:24:23.405 333 11348.98 26.32 56951.25 88888.00 2016-11-28 11:24:23.905 333 11348.94 25.67 56950.98 88888.00 2016-11-28 11:24:24.405 333 11348.89 25.51 56950.80 88888.00 2016-11-28 11:24:24.905 333 11348.93 25.53 56950.63 88888.00 2016-11-28 11:24:25.405 333 11348.96 25.86 56950.43 88888.00 2016-11-28 11:24:25.905 333 11348.98 25.76 56950.23 88888.00 2016-11-28 11:24:26.405 333 11349.01 25.45 56950.06 88888.00 2016-11-28 11:24:26.905 333 11349.01 25.37 56949.82 88888.00 2016-11-28 11:24:27.405 333 11348.95 25.38 56949.58 88888.00 2016-11-28 11:24:27.905 333 11348.97 25.63 56949.39 88888.00 2016-11-28 11:24:28.405 333 11349.00 25.65 56949.25 88888.00 2016-11-28 11:24:28.905 333 11348.94 25.29 56949.07 88888.00 2016-11-28 11:24:29.405 333 11348.95 25.19 56948.96 88888.00 2016-11-28 11:24:29.905 333 11348.98 25.17 56948.84 88888.00 2016-11-28 11:24:30.405 333 11349.03 25.09 56948.77 88888.00 2016-11-28 11:24:30.905 333 11348.98 25.55 56948.69 88888.00 2016-11-28 11:24:31.405 333 11349.04 25.93 56948.63 88888.00 2016-11-28 11:24:31.905 333 11349.03 25.43 56948.66 88888.00 2016-11-28 11:24:32.405 333 11348.98 25.12 56948.67 88888.00 2016-11-28 11:24:32.905 333 11349.04 25.11 56948.69 88888.00 2016-11-28 11:24:33.405 333 11349.08 25.13 56948.79 88888.00 2016-11-28 11:24:33.905 333 11349.05 25.12 56948.89 88888.00 2016-11-28 11:24:34.405 333 11349.01 25.16 56949.02 88888.00 2016-11-28 11:24:34.905 333 11349.03 25.18 56949.19 88888.00 2016-11-28 11:24:35.405 333 11348.96 25.23 56949.41 88888.00 2016-11-28 11:24:35.905 333 11348.89 25.25 56949.57 88888.00 2016-11-28 11:24:36.405 333 11348.89 25.24 56949.76 88888.00 2016-11-28 11:24:36.905 333 11348.83 25.26 56950.01 88888.00 2016-11-28 11:24:37.405 333 11348.79 25.35 56950.21 88888.00 2016-11-28 11:24:37.905 333 11348.80 25.32 56950.46 88888.00 2016-11-28 11:24:38.405 333 11348.63 25.32 56950.68 88888.00 2016-11-28 11:24:38.905 333 11348.49 25.37 56950.93 88888.00 2016-11-28 11:24:39.405 333 11348.48 25.38 56951.20 88888.00 2016-11-28 11:24:39.905 333 11348.43 25.40 56951.47 88888.00 2016-11-28 11:24:40.406 333 11348.28 25.39 56951.77 88888.00 2016-11-28 11:24:40.906 333 11348.19 25.37 56951.98 88888.00 2016-11-28 11:24:41.406 333 11348.13 25.37 56952.19 88888.00 2016-11-28 11:24:41.906 333 11347.93 25.38 56952.42 88888.00 2016-11-28 11:24:42.406 333 11347.78 25.39 56952.64 88888.00 2016-11-28 11:24:42.906 333 11347.72 25.39 56952.77 88888.00 2016-11-28 11:24:43.406 333 11347.58 25.37 56952.96 88888.00 2016-11-28 11:24:43.906 333 11347.49 25.37 56953.20 88888.00 2016-11-28 11:24:44.406 333 11347.38 25.35 56953.37 88888.00 2016-11-28 11:24:44.906 333 11347.20 25.33 56953.45 88888.00 2016-11-28 11:24:45.406 333 11347.07 25.33 56953.54 88888.00 2016-11-28 11:24:45.906 333 11347.02 25.35 56953.65 88888.00 2016-11-28 11:24:46.406 333 11346.90 25.35 56953.77 88888.00 2016-11-28 11:24:46.906 333 11346.80 25.36 56953.88 88888.00 2016-11-28 11:24:47.406 333 11346.72 25.33 56953.94 88888.00 2016-11-28 11:24:47.906 333 11346.66 25.28 56954.02 88888.00 2016-11-28 11:24:48.406 333 11346.55 25.29 56954.09 88888.00 2016-11-28 11:24:48.906 333 11346.51 25.31 56954.19 88888.00 2016-11-28 11:24:49.406 333 11346.46 25.29 56954.22 88888.00 2016-11-28 11:24:49.906 333 11346.39 25.26 56954.20 88888.00 2016-11-28 11:24:50.406 333 11346.39 25.28 56954.23 88888.00 2016-11-28 11:24:50.906 333 11346.34 25.30 56954.22 88888.00 2016-11-28 11:24:51.406 333 11346.20 25.22 56954.16 88888.00 2016-11-28 11:24:51.906 333 11346.16 25.19 56954.09 88888.00 2016-11-28 11:24:52.406 333 11346.13 25.16 56954.03 88888.00 2016-11-28 11:24:52.906 333 11346.05 25.09 56953.90 88888.00 2016-11-28 11:24:53.406 333 11346.02 25.09 56953.84 88888.00 2016-11-28 11:24:53.906 333 11346.11 25.22 56953.75 88888.00 2016-11-28 11:24:54.406 333 11345.99 25.49 56953.65 88888.00 2016-11-28 11:24:54.906 333 11345.92 25.32 56953.51 88888.00 2016-11-28 11:24:55.406 333 11345.89 25.50 56953.33 88888.00 2016-11-28 11:24:55.906 333 11345.89 25.15 56953.20 88888.00 2016-11-28 11:24:56.406 333 11345.91 25.03 56953.12 88888.00 2016-11-28 11:24:56.906 333 11345.98 24.91 56953.09 88888.00 2016-11-28 11:24:57.406 333 11345.92 24.82 56952.98 88888.00 2016-11-28 11:24:57.906 333 11345.84 24.77 56952.86 88888.00 2016-11-28 11:24:58.406 333 11345.83 24.78 56952.77 88888.00 2016-11-28 11:24:58.906 333 11345.89 25.15 56952.67 88888.00 2016-11-28 11:24:59.406 333 11345.81 25.47 56952.53 88888.00 2016-11-28 11:24:59.906 333 11345.85 24.94 56952.42 88888.00 2016-11-28 11:25:00.406 333 11345.91 24.74 56952.34 88888.00 2016-11-28 11:25:00.906 333 11345.88 24.68 56952.22 88888.00 2016-11-28 11:25:01.406 333 11345.88 25.01 56952.09 88888.00 2016-11-28 11:25:01.906 333 11345.97 25.59 56951.95 88888.00 2016-11-28 11:25:02.406 333 11346.01 25.69 56951.84 88888.00 2016-11-28 11:25:02.906 333 11345.98 25.21 56951.75 88888.00 2016-11-28 11:25:03.406 333 11346.04 24.75 56951.65 88888.00 2016-11-28 11:25:03.906 333 11346.09 24.64 56951.57 88888.00 2016-11-28 11:25:04.406 333 11346.15 24.64 56951.47 88888.00 2016-11-28 11:25:04.906 333 11346.23 24.65 56951.39 88888.00 2016-11-28 11:25:05.406 333 11346.30 24.77 56951.36 88888.00 2016-11-28 11:25:05.906 333 11346.34 24.94 56951.31 88888.00 2016-11-28 11:25:06.406 333 11346.44 24.83 56951.27 88888.00 2016-11-28 11:25:06.906 333 11346.59 24.71 56951.20 88888.00 2016-11-28 11:25:07.406 333 11346.64 24.68 56951.17 88888.00 2016-11-28 11:25:07.906 333 11346.74 24.75 56951.14 88888.00 2016-11-28 11:25:08.406 333 11346.87 25.42 56951.13 88888.00 2016-11-28 11:25:08.906 333 11346.87 25.43 56951.10 88888.00 2016-11-28 11:25:09.406 333 11346.93 25.23 56951.11 88888.00 2016-11-28 11:25:09.906 333 11347.02 25.28 56951.12 88888.00 2016-11-28 11:25:10.406 333 11347.14 25.18 56951.12 88888.00 2016-11-28 11:25:10.906 333 11347.16 25.13 56951.14 88888.00 2016-11-28 11:25:11.406 333 11347.22 24.99 56951.12 88888.00 2016-11-28 11:25:11.906 333 11347.28 24.76 56951.10 88888.00 2016-11-28 11:25:12.406 333 11347.28 24.70 56951.17 88888.00 2016-11-28 11:25:12.906 333 11347.33 24.71 56951.19 88888.00 2016-11-28 11:25:13.406 333 11347.36 24.70 56951.18 88888.00 2016-11-28 11:25:13.906 333 11347.33 24.75 56951.24 88888.00 2016-11-28 11:25:14.406 333 11347.36 25.28 56951.25 88888.00 2016-11-28 11:25:14.906 333 11347.40 25.62 56951.32 88888.00 2016-11-28 11:25:15.406 333 11347.30 25.62 56951.42 88888.00 2016-11-28 11:25:15.906 333 11347.26 25.60 56951.50 88888.00 2016-11-28 11:25:16.406 333 11347.27 25.11 56951.63 88888.00 2016-11-28 11:25:16.906 333 11347.17 24.71 56951.70 88888.00 2016-11-28 11:25:17.406 333 11347.10 24.92 56951.76 88888.00 2016-11-28 11:25:17.906 333 11347.09 24.84 56951.83 88888.00 2016-11-28 11:25:18.406 333 11346.96 24.68 56951.94 88888.00 2016-11-28 11:25:18.906 333 11346.86 24.98 56952.04 88888.00 2016-11-28 11:25:19.406 333 11346.74 25.11 56952.15 88888.00 2016-11-28 11:25:19.906 333 11346.61 24.78 56952.23 88888.00 2016-11-28 11:25:20.406 333 11346.48 24.77 56952.32 88888.00 2016-11-28 11:25:20.906 333 11346.45 24.99 56952.41 88888.00 2016-11-28 11:25:21.406 333 11346.37 24.85 56952.48 88888.00 2016-11-28 11:25:21.906 333 11346.19 24.64 56952.58 88888.00 2016-11-28 11:25:22.406 333 11346.09 24.96 56952.69 88888.00 2016-11-28 11:25:22.906 333 11345.95 25.18 56952.78 88888.00 2016-11-28 11:25:23.406 333 11345.80 25.09 56952.84 88888.00 2016-11-28 11:25:23.906 333 11345.62 24.43 56952.98 88888.00 2016-11-28 11:25:24.406 333 11345.54 24.15 56953.07 88888.00 2016-11-28 11:25:24.906 333 11345.37 24.10 56953.14 88888.00 2016-11-28 11:25:25.406 333 11345.28 24.11 56953.20 88888.00 2016-11-28 11:25:25.906 333 11345.13 24.10 56953.25 88888.00 2016-11-28 11:25:26.406 333 11344.92 24.15 56953.36 88888.00 2016-11-28 11:25:26.906 333 11344.78 24.78 56953.46 88888.00 2016-11-28 11:25:27.406 333 11344.71 24.50 56953.52 88888.00 2016-11-28 11:25:27.906 333 11344.53 24.08 56953.55 88888.00 2016-11-28 11:25:28.406 333 11344.38 24.02 56953.64 88888.00 2016-11-28 11:25:28.906 333 11344.30 24.02 56953.69 88888.00 2016-11-28 11:25:29.406 333 11344.18 24.02 56953.71 88888.00 2016-11-28 11:25:29.906 333 11344.02 23.95 56953.74 88888.00 2016-11-28 11:25:30.406 333 11343.98 24.00 56953.80 88888.00 2016-11-28 11:25:30.906 333 11343.89 24.58 56953.76 88888.00 2016-11-28 11:25:31.406 333 11343.76 24.92 56953.73 88888.00 2016-11-28 11:25:31.906 333 11343.74 24.87 56953.71 88888.00 2016-11-28 11:25:32.406 333 11343.70 24.24 56953.68 88888.00 2016-11-28 11:25:32.906 333 11343.60 24.08 56953.70 88888.00 2016-11-28 11:25:33.406 333 11343.58 24.57 56953.67 88888.00 2016-11-28 11:25:33.906 333 11343.55 24.26 56953.64 88888.00 2016-11-28 11:25:34.406 333 11343.52 24.00 56953.62 88888.00 2016-11-28 11:25:34.906 333 11343.47 24.16 56953.59 88888.00 2016-11-28 11:25:35.406 333 11343.51 24.16 56953.61 88888.00 2016-11-28 11:25:35.906 333 11343.53 24.09 56953.55 88888.00 2016-11-28 11:25:36.406 333 11343.53 24.01 56953.55 88888.00 2016-11-28 11:25:36.906 333 11343.56 24.53 56953.48 88888.00 2016-11-28 11:25:37.406 333 11343.55 24.71 56953.46 88888.00 2016-11-28 11:25:37.906 333 11343.53 24.78 56953.46 88888.00 2016-11-28 11:25:38.406 333 11343.61 24.75 56953.51 88888.00 2016-11-28 11:25:38.906 333 11343.67 24.75 56953.55 88888.00 2016-11-28 11:25:39.406 333 11343.70 24.51 56953.57 88888.00 2016-11-28 11:25:39.906 333 11343.75 23.92 56953.59 88888.00 2016-11-28 11:25:40.406 333 11343.77 23.77 56953.65 88888.00 2016-11-28 11:25:40.906 333 11343.76 23.77 56953.74 88888.00 2016-11-28 11:25:41.406 333 11343.82 23.79 56953.80 88888.00 2016-11-28 11:25:41.906 333 11343.89 23.79 56953.89 88888.00 2016-11-28 11:25:42.406 333 11343.89 23.77 56954.02 88888.00 2016-11-28 11:25:42.906 333 11343.84 23.85 56954.14 88888.00 2016-11-28 11:25:43.406 333 11343.86 23.95 56954.28 88888.00 2016-11-28 11:25:43.906 333 11343.90 23.96 56954.40 88888.00 2016-11-28 11:25:44.406 333 11343.87 23.96 56954.48 88888.00 2016-11-28 11:25:44.906 333 11343.94 24.01 56954.59 88888.00 2016-11-28 11:25:45.406 333 11343.89 24.04 56954.71 88888.00 2016-11-28 11:25:45.906 333 11343.84 24.03 56954.81 88888.00 2016-11-28 11:25:46.406 333 11343.89 24.43 56954.89 88888.00 2016-11-28 11:25:46.906 333 11343.86 24.71 56955.08 88888.00 2016-11-28 11:25:47.406 333 11343.75 24.81 56955.27 88888.00 2016-11-28 11:25:47.906 333 11343.74 24.78 56955.43 88888.00 2016-11-28 11:25:48.406 333 11343.75 24.84 56955.56 88888.00 2016-11-28 11:25:48.906 333 11343.74 24.89 56955.67 88888.00 2016-11-28 11:25:49.406 333 11343.66 25.10 56955.80 88888.00 2016-11-28 11:25:49.906 333 11343.62 25.23 56955.94 88888.00 2016-11-28 11:25:50.406 333 11343.55 24.97 56956.07 88888.00 2016-11-28 11:25:50.906 333 11343.49 24.96 56956.27 88888.00 2016-11-28 11:25:51.406 333 11343.49 24.83 56956.43 88888.00 2016-11-28 11:25:51.906 333 11343.42 24.53 56956.49 88888.00 2016-11-28 11:25:52.406 333 11343.33 24.45 56956.58 88888.00 2016-11-28 11:25:52.906 333 11343.33 24.47 56956.66 88888.00 2016-11-28 11:25:53.406 333 11343.26 24.47 56956.75 88888.00 2016-11-28 11:25:53.906 333 11343.14 24.47 56956.80 88888.00 2016-11-28 11:25:54.406 333 11343.16 24.49 56956.84 88888.00 2016-11-28 11:25:54.906 333 11343.14 24.53 56956.85 88888.00 2016-11-28 11:25:55.406 333 11343.02 24.53 56956.86 88888.00 2016-11-28 11:25:55.906 333 11343.03 24.53 56956.89 88888.00 2016-11-28 11:25:56.406 333 11343.02 24.50 56956.84 88888.00 2016-11-28 11:25:56.906 333 11342.92 24.49 56956.82 88888.00 2016-11-28 11:25:57.406 333 11342.93 24.47 56956.76 88888.00 2016-11-28 11:25:57.906 333 11342.94 24.45 56956.58 88888.00 2016-11-28 11:25:58.406 333 11342.85 24.38 56956.45 88888.00 2016-11-28 11:25:58.906 333 11342.83 24.35 56956.30 88888.00 2016-11-28 11:25:59.406 333 11342.91 24.50 56956.15 88888.00 2016-11-28 11:25:59.906 333 11342.89 25.09 56955.99 88888.00 2016-11-28 11:26:00.406 333 11342.86 25.30 56955.77 88888.00 2016-11-28 11:26:00.906 333 11342.90 25.16 56955.60 88888.00 2016-11-28 11:26:01.406 333 11342.89 25.04 56955.42 88888.00 2016-11-28 11:26:01.906 333 11342.91 24.44 56955.23 88888.00 2016-11-28 11:26:02.406 333 11342.97 24.07 56955.02 88888.00 2016-11-28 11:26:02.906 333 11343.02 23.96 56954.79 88888.00 2016-11-28 11:26:03.406 333 11342.98 23.85 56954.54 88888.00 2016-11-28 11:26:03.906 333 11343.02 23.75 56954.33 88888.00 2016-11-28 11:26:04.406 333 11343.05 23.68 56954.12 88888.00 2016-11-28 11:26:04.906 333 11343.04 23.82 56953.90 88888.00 2016-11-28 11:26:05.406 333 11343.12 23.82 56953.74 88888.00 2016-11-28 11:26:05.906 333 11343.18 23.74 56953.54 88888.00 2016-11-28 11:26:06.406 333 11343.19 23.69 56953.36 88888.00 2016-11-28 11:26:06.906 333 11343.20 23.54 56953.29 88888.00 2016-11-28 11:26:07.406 333 11343.24 23.24 56953.19 88888.00 2016-11-28 11:26:07.906 333 11343.18 23.14 56953.14 88888.00 2016-11-28 11:26:08.406 333 11343.12 23.00 56953.07 88888.00 2016-11-28 11:26:08.906 333 11343.16 22.98 56953.01 88888.00 2016-11-28 11:26:09.406 333 11343.11 22.93 56952.98 88888.00 2016-11-28 11:26:09.906 333 11343.05 22.83 56952.97 88888.00 2016-11-28 11:26:10.406 333 11343.05 22.75 56953.01 88888.00 2016-11-28 11:26:10.906 333 11342.99 22.70 56953.01 88888.00 2016-11-28 11:26:11.406 333 11342.96 22.65 56953.09 88888.00 2016-11-28 11:26:11.906 333 11342.98 22.61 56953.16 88888.00 2016-11-28 11:26:12.406 333 11342.90 22.75 56953.24 88888.00 2016-11-28 11:26:12.906 333 11342.73 22.95 56953.37 88888.00 2016-11-28 11:26:13.406 333 11342.69 23.01 56953.56 88888.00 2016-11-28 11:26:13.906 333 11342.64 22.86 56953.71 88888.00 2016-11-28 11:26:14.406 333 11342.47 22.95 56953.87 88888.00 2016-11-28 11:26:14.906 333 11342.42 22.99 56954.04 88888.00 2016-11-28 11:26:15.406 333 11342.33 23.00 56954.22 88888.00 2016-11-28 11:26:15.906 333 11342.19 22.99 56954.42 88888.00 2016-11-28 11:26:16.406 333 11342.08 23.20 56954.64 88888.00 2016-11-28 11:26:16.906 333 11341.98 23.24 56954.85 88888.00 2016-11-28 11:26:17.406 333 11341.78 23.06 56955.06 88888.00 2016-11-28 11:26:17.906 333 11341.66 23.12 56955.32 88888.00 2016-11-28 11:26:18.406 333 11341.57 23.11 56955.60 88888.00 2016-11-28 11:26:18.906 333 11341.37 23.07 56955.86 88888.00 2016-11-28 11:26:19.406 333 11341.22 23.13 56956.09 88888.00 2016-11-28 11:26:19.906 333 11341.15 23.31 56956.39 88888.00 2016-11-28 11:26:20.406 333 11340.98 23.41 56956.64 88888.00 2016-11-28 11:26:20.906 333 11340.78 23.54 56956.89 88888.00 2016-11-28 11:26:21.406 333 11340.68 23.28 56957.17 88888.00 2016-11-28 11:26:21.906 333 11340.55 23.08 56957.35 88888.00 2016-11-28 11:26:22.406 333 11340.38 23.13 56957.54 88888.00 2016-11-28 11:26:22.906 333 11340.29 23.19 56957.74 88888.00 2016-11-28 11:26:23.406 333 11340.20 23.24 56957.89 88888.00 2016-11-28 11:26:23.906 333 11340.08 23.31 56958.06 88888.00 2016-11-28 11:26:24.406 333 11339.97 23.35 56958.23 88888.00 2016-11-28 11:26:24.906 333 11339.87 23.69 56958.39 88888.00 2016-11-28 11:26:25.406 333 11339.70 24.09 56958.50 88888.00 2016-11-28 11:26:25.906 333 11339.58 23.69 56958.56 88888.00 2016-11-28 11:26:26.406 333 11339.51 23.56 56958.58 88888.00 2016-11-28 11:26:26.906 333 11339.36 23.53 56958.66 88888.00 2016-11-28 11:26:27.406 333 11339.23 23.65 56958.68 88888.00 2016-11-28 11:26:27.906 333 11339.16 23.74 56958.69 88888.00 2016-11-28 11:26:28.406 333 11339.07 23.73 56958.69 88888.00 2016-11-28 11:26:28.906 333 11338.95 23.72 56958.69 88888.00 2016-11-28 11:26:29.406 333 11338.90 23.76 56958.68 88888.00 2016-11-28 11:26:29.906 333 11338.79 24.34 56958.59 88888.00 2016-11-28 11:26:30.406 333 11338.72 24.22 56958.52 88888.00 2016-11-28 11:26:30.906 333 11338.74 23.86 56958.50 88888.00 2016-11-28 11:26:31.406 333 11338.73 23.89 56958.43 88888.00 2016-11-28 11:26:31.906 333 11338.63 23.88 56958.29 88888.00 2016-11-28 11:26:32.406 333 11338.65 23.83 56958.18 88888.00 2016-11-28 11:26:32.906 333 11338.66 23.81 56958.00 88888.00 2016-11-28 11:26:33.406 333 11338.68 23.80 56957.88 88888.00 2016-11-28 11:26:33.906 333 11338.69 23.80 56957.69 88888.00 2016-11-28 11:26:34.406 333 11338.67 23.72 56957.59 88888.00 2016-11-28 11:26:34.906 333 11338.67 23.62 56957.42 88888.00 2016-11-28 11:26:35.406 333 11338.70 23.62 56957.20 88888.00 2016-11-28 11:26:35.906 333 11338.74 23.73 56956.97 88888.00 2016-11-28 11:26:36.406 333 11338.75 24.02 56956.83 88888.00 2016-11-28 11:26:36.906 333 11338.75 23.75 56956.67 88888.00 2016-11-28 11:26:37.406 333 11338.79 23.82 56956.46 88888.00 2016-11-28 11:26:37.906 333 11338.80 23.80 56956.30 88888.00 2016-11-28 11:26:38.406 333 11338.80 23.62 56956.12 88888.00 2016-11-28 11:26:38.906 333 11338.86 23.65 56955.90 88888.00 2016-11-28 11:26:39.406 333 11338.88 23.75 56955.74 88888.00 2016-11-28 11:26:39.906 333 11338.81 23.72 56955.58 88888.00 2016-11-28 11:26:40.407 333 11338.80 23.62 56955.47 88888.00 2016-11-28 11:26:40.907 333 11338.84 23.38 56955.27 88888.00 2016-11-28 11:26:41.407 333 11338.80 22.98 56955.10 88888.00 2016-11-28 11:26:41.907 333 11338.79 22.78 56954.95 88888.00 2016-11-28 11:26:42.407 333 11338.82 22.68 56954.76 88888.00 2016-11-28 11:26:42.907 333 11338.77 22.58 56954.63 88888.00 2016-11-28 11:26:43.407 333 11338.74 22.57 56954.53 88888.00 2016-11-28 11:26:43.907 333 11338.79 22.72 56954.41 88888.00 2016-11-28 11:26:44.407 333 11338.72 22.52 56954.32 88888.00 2016-11-28 11:26:44.907 333 11338.66 22.37 56954.16 88888.00 2016-11-28 11:26:45.407 333 11338.68 22.29 56954.04 88888.00 2016-11-28 11:26:45.907 333 11338.62 22.26 56953.99 88888.00 2016-11-28 11:26:46.407 333 11338.56 22.39 56953.97 88888.00 2016-11-28 11:26:46.907 333 11338.60 22.23 56953.90 88888.00 2016-11-28 11:26:47.407 333 11338.55 22.15 56953.84 88888.00 2016-11-28 11:26:47.907 333 11338.46 22.46 56953.84 88888.00 2016-11-28 11:26:48.407 333 11338.42 22.52 56953.78 88888.00 2016-11-28 11:26:48.907 333 11338.34 22.63 56953.78 88888.00 2016-11-28 11:26:49.407 333 11338.20 22.67 56953.83 88888.00 2016-11-28 11:26:49.907 333 11338.13 22.63 56953.81 88888.00 2016-11-28 11:26:50.407 333 11338.09 22.23 56953.77 88888.00 2016-11-28 11:26:50.907 333 11337.92 21.50 56953.84 88888.00 2016-11-28 11:26:51.407 333 11337.81 21.30 56953.89 88888.00 2016-11-28 11:26:51.907 333 11337.75 21.27 56953.90 88888.00 2016-11-28 11:26:52.407 333 11337.64 21.11 56953.90 88888.00 2016-11-28 11:26:52.907 333 11337.50 21.02 56953.89 88888.00 2016-11-28 11:26:53.407 333 11337.44 20.95 56953.94 88888.00 2016-11-28 11:26:53.907 333 11337.33 20.89 56954.01 88888.00 2016-11-28 11:26:54.407 333 11337.20 20.98 56954.09 88888.00 2016-11-28 11:26:54.907 333 11337.16 20.86 56954.18 88888.00 2016-11-28 11:26:55.407 333 11337.03 20.93 56954.19 88888.00 2016-11-28 11:26:55.907 333 11336.91 20.82 56954.22 88888.00 2016-11-28 11:26:56.407 333 11336.82 20.72 56954.29 88888.00 2016-11-28 11:26:56.907 333 11336.70 20.61 56954.39 88888.00 2016-11-28 11:26:57.407 333 11336.56 20.52 56954.45 88888.00 2016-11-28 11:26:57.907 333 11336.50 20.49 56954.50 88888.00 2016-11-28 11:26:58.407 333 11336.43 20.75 56954.57 88888.00 2016-11-28 11:26:58.907 333 11336.25 20.50 56954.64 88888.00 2016-11-28 11:26:59.407 333 11336.15 20.47 56954.71 88888.00 2016-11-28 11:26:59.907 333 11336.10 20.69 56954.78 88888.00 2016-11-28 11:27:00.407 333 11335.97 20.59 56954.87 88888.00 2016-11-28 11:27:00.907 333 11335.90 20.48 56954.91 88888.00 2016-11-28 11:27:01.407 333 11335.81 20.35 56955.00 88888.00 2016-11-28 11:27:01.907 333 11335.70 20.46 56955.10 88888.00 2016-11-28 11:27:02.407 333 11335.67 20.36 56955.24 88888.00 2016-11-28 11:27:02.907 333 11335.53 20.33 56955.31 88888.00 2016-11-28 11:27:03.407 333 11335.41 20.29 56955.35 88888.00 2016-11-28 11:27:03.907 333 11335.28 20.30 56955.42 88888.00 2016-11-28 11:27:04.407 333 11335.22 20.26 56955.47 88888.00 2016-11-28 11:27:04.907 333 11335.10 20.26 56955.50 88888.00 2016-11-28 11:27:05.407 333 11334.97 20.29 56955.56 88888.00 2016-11-28 11:27:05.907 333 11334.91 20.36 56955.62 88888.00 2016-11-28 11:27:06.407 333 11334.78 20.70 56955.72 88888.00 2016-11-28 11:27:06.907 333 11334.56 20.57 56955.75 88888.00 2016-11-28 11:27:07.407 333 11334.49 20.45 56955.75 88888.00 2016-11-28 11:27:07.907 333 11334.37 20.45 56955.77 88888.00 2016-11-28 11:27:08.407 333 11334.23 20.48 56955.80 88888.00 2016-11-28 11:27:08.907 333 11334.16 20.52 56955.79 88888.00 2016-11-28 11:27:09.407 333 11334.10 20.57 56955.73 88888.00 2016-11-28 11:27:09.907 333 11334.00 20.59 56955.68 88888.00 2016-11-28 11:27:10.407 333 11333.92 20.66 56955.58 88888.00 2016-11-28 11:27:10.907 333 11333.88 20.67 56955.54 88888.00 2016-11-28 11:27:11.407 333 11333.74 20.69 56955.45 88888.00 2016-11-28 11:27:11.907 333 11333.67 20.73 56955.41 88888.00 2016-11-28 11:27:12.407 333 11333.62 20.75 56955.28 88888.00 2016-11-28 11:27:12.907 333 11333.53 20.79 56955.11 88888.00 2016-11-28 11:27:13.407 333 11333.47 20.82 56954.95 88888.00 2016-11-28 11:27:13.907 333 11333.50 20.87 56954.73 88888.00 2016-11-28 11:27:14.407 333 11333.45 21.16 56954.59 88888.00 2016-11-28 11:27:14.907 333 11333.38 21.29 56954.40 88888.00 2016-11-28 11:27:15.407 333 11333.38 21.28 56954.21 88888.00 2016-11-28 11:27:15.907 333 11333.37 21.31 56954.01 88888.00 2016-11-28 11:27:16.407 333 11333.31 21.41 56953.80 88888.00 2016-11-28 11:27:16.907 333 11333.28 21.40 56953.54 88888.00 2016-11-28 11:27:17.407 333 11333.35 21.24 56953.26 88888.00 2016-11-28 11:27:17.907 333 11333.34 21.29 56953.00 88888.00 2016-11-28 11:27:18.407 333 11333.40 21.43 56952.69 88888.00 2016-11-28 11:27:18.907 333 11333.48 21.23 56952.41 88888.00 2016-11-28 11:27:19.407 333 11333.47 21.15 56952.17 88888.00 2016-11-28 11:27:19.907 333 11333.50 21.16 56951.81 88888.00 2016-11-28 11:27:20.407 333 11333.57 21.13 56951.55 88888.00 2016-11-28 11:27:20.907 333 11333.57 20.90 56951.28 88888.00 2016-11-28 11:27:21.407 333 11333.65 21.02 56951.02 88888.00 2016-11-28 11:27:21.907 333 11333.68 21.10 56950.75 88888.00 2016-11-28 11:27:22.407 333 11333.68 20.76 56950.51 88888.00 2016-11-28 11:27:22.907 333 11333.74 20.29 56950.28 88888.00 2016-11-28 11:27:23.407 333 11333.81 20.02 56950.05 88888.00 2016-11-28 11:27:23.907 333 11333.90 20.08 56949.84 88888.00 2016-11-28 11:27:24.407 333 11333.89 20.25 56949.66 88888.00 2016-11-28 11:27:24.907 333 11333.85 20.11 56949.48 88888.00 2016-11-28 11:27:25.407 333 11333.85 19.94 56949.35 88888.00 2016-11-28 11:27:25.907 333 11333.79 19.70 56949.24 88888.00 2016-11-28 11:27:26.407 333 11333.78 19.65 56949.13 88888.00 2016-11-28 11:27:26.907 333 11333.79 19.54 56949.01 88888.00 2016-11-28 11:27:27.407 333 11333.75 19.19 56948.96 88888.00 2016-11-28 11:27:27.907 333 11333.67 18.85 56948.94 88888.00 2016-11-28 11:27:28.407 333 11333.65 18.62 56948.93 88888.00 2016-11-28 11:27:28.907 333 11333.57 18.46 56948.98 88888.00 2016-11-28 11:27:29.407 333 11333.47 18.28 56949.00 88888.00 2016-11-28 11:27:29.907 333 11333.38 18.24 56949.03 88888.00 2016-11-28 11:27:30.407 333 11333.20 18.77 56949.03 88888.00 2016-11-28 11:27:30.907 333 11333.11 18.85 56949.12 88888.00 2016-11-28 11:27:31.407 333 11333.06 18.31 56949.24 88888.00 2016-11-28 11:27:31.907 333 11332.95 18.05 56949.33 88888.00 2016-11-28 11:27:32.407 333 11332.76 17.84 56949.37 88888.00 2016-11-28 11:27:32.907 333 11332.64 17.74 56949.38 88888.00 2016-11-28 11:27:33.407 333 11332.50 17.55 56949.44 88888.00 2016-11-28 11:27:33.907 333 11332.27 17.19 56949.50 88888.00 2016-11-28 11:27:34.407 333 11332.11 16.99 56949.56 88888.00 2016-11-28 11:27:34.907 333 11331.95 17.07 56949.63 88888.00 2016-11-28 11:27:35.407 333 11331.74 17.32 56949.66 88888.00 2016-11-28 11:27:35.907 333 11331.57 17.39 56949.72 88888.00 2016-11-28 11:27:36.407 333 11331.40 17.14 56949.80 88888.00 2016-11-28 11:27:36.907 333 11331.21 16.92 56949.89 88888.00 2016-11-28 11:27:37.407 333 11331.07 16.82 56949.91 88888.00 2016-11-28 11:27:37.907 333 11330.95 16.53 56949.95 88888.00 2016-11-28 11:27:38.407 333 11330.80 16.33 56949.98 88888.00 2016-11-28 11:27:38.907 333 11330.61 16.48 56950.02 88888.00 2016-11-28 11:27:39.407 333 11330.47 16.74 56950.08 88888.00 2016-11-28 11:27:39.907 333 11330.32 16.87 56950.16 88888.00 2016-11-28 11:27:40.407 333 11330.20 16.88 56950.21 88888.00 2016-11-28 11:27:40.907 333 11330.14 16.86 56950.24 88888.00 2016-11-28 11:27:41.407 333 11329.99 16.91 56950.29 88888.00 2016-11-28 11:27:41.907 333 11329.83 17.09 56950.33 88888.00 2016-11-28 11:27:42.407 333 11329.73 16.88 56950.37 88888.00 2016-11-28 11:27:42.907 333 11329.64 16.99 56950.40 88888.00 2016-11-28 11:27:43.407 333 11329.52 16.87 56950.36 88888.00 2016-11-28 11:27:43.907 333 11329.43 17.02 56950.33 88888.00 2016-11-28 11:27:44.407 333 11329.37 17.02 56950.38 88888.00 2016-11-28 11:27:44.907 333 11329.25 17.00 56950.44 88888.00 2016-11-28 11:27:45.407 333 11329.21 17.05 56950.43 88888.00 2016-11-28 11:27:45.907 333 11329.21 17.40 56950.44 88888.00 2016-11-28 11:27:46.407 333 11329.10 16.89 56950.43 88888.00 2016-11-28 11:27:46.907 333 11329.01 17.05 56950.37 88888.00 2016-11-28 11:27:47.407 333 11328.99 17.10 56950.33 88888.00 2016-11-28 11:27:47.907 333 11328.94 16.95 56950.30 88888.00 2016-11-28 11:27:48.407 333 11328.87 16.98 56950.30 88888.00 2016-11-28 11:27:48.907 333 11328.85 17.03 56950.33 88888.00 2016-11-28 11:27:49.407 333 11328.79 17.07 56950.35 88888.00 2016-11-28 11:27:49.907 333 11328.78 17.05 56950.33 88888.00 2016-11-28 11:27:50.407 333 11328.79 17.22 56950.28 88888.00 2016-11-28 11:27:50.907 333 11328.73 17.30 56950.21 88888.00 2016-11-28 11:27:51.407 333 11328.66 17.55 56950.11 88888.00 2016-11-28 11:27:51.907 333 11328.68 17.76 56950.11 88888.00 2016-11-28 11:27:52.407 333 11328.71 17.39 56950.09 88888.00 2016-11-28 11:27:52.907 333 11328.61 17.32 56949.99 88888.00 2016-11-28 11:27:53.407 333 11328.59 17.48 56949.95 88888.00 2016-11-28 11:27:53.907 333 11328.61 17.80 56949.95 88888.00 2016-11-28 11:27:54.407 333 11328.64 17.96 56949.91 88888.00 2016-11-28 11:27:54.907 333 11328.66 17.90 56949.93 88888.00 2016-11-28 11:27:55.407 333 11328.69 18.11 56949.91 88888.00 2016-11-28 11:27:55.907 333 11328.62 18.11 56949.92 88888.00 2016-11-28 11:27:56.407 333 11328.62 18.30 56949.95 88888.00 2016-11-28 11:27:56.907 333 11328.69 18.09 56949.92 88888.00 2016-11-28 11:27:57.407 333 11328.71 18.09 56949.90 88888.00 2016-11-28 11:27:57.907 333 11328.69 18.12 56949.89 88888.00 2016-11-28 11:27:58.407 333 11328.78 18.04 56949.91 88888.00 2016-11-28 11:27:58.907 333 11328.79 17.96 56949.91 88888.00 2016-11-28 11:27:59.407 333 11328.80 17.96 56949.90 88888.00 2016-11-28 11:27:59.907 333 11328.86 18.01 56949.90 88888.00 2016-11-28 11:28:00.407 333 11328.89 18.02 56949.92 88888.00 2016-11-28 11:28:00.907 333 11328.85 18.01 56949.93 88888.00 2016-11-28 11:28:01.407 333 11328.86 18.01 56949.97 88888.00 2016-11-28 11:28:01.907 333 11328.89 18.08 56949.96 88888.00 2016-11-28 11:28:02.407 333 11328.88 18.09 56949.97 88888.00 2016-11-28 11:28:02.907 333 11328.82 18.11 56950.08 88888.00 2016-11-28 11:28:03.407 333 11328.82 17.70 56950.11 88888.00 2016-11-28 11:28:03.907 333 11328.81 17.51 56950.14 88888.00 2016-11-28 11:28:04.407 333 11328.75 17.46 56950.21 88888.00 2016-11-28 11:28:04.907 333 11328.73 17.42 56950.28 88888.00 2016-11-28 11:28:05.407 333 11328.66 17.41 56950.34 88888.00 2016-11-28 11:28:05.907 333 11328.59 17.41 56950.41 88888.00 2016-11-28 11:28:06.407 333 11328.55 17.40 56950.44 88888.00 2016-11-28 11:28:06.907 333 11328.50 17.37 56950.47 88888.00 2016-11-28 11:28:07.407 333 11328.43 17.42 56950.50 88888.00 2016-11-28 11:28:07.907 333 11328.34 17.97 56950.47 88888.00 2016-11-28 11:28:08.407 333 11328.27 18.31 56950.42 88888.00 2016-11-28 11:28:08.907 333 11328.18 17.97 56950.44 88888.00 2016-11-28 11:28:09.407 333 11328.12 17.78 56950.43 88888.00 2016-11-28 11:28:09.907 333 11328.05 17.63 56950.46 88888.00 2016-11-28 11:28:10.407 333 11327.91 17.33 56950.41 88888.00 2016-11-28 11:28:10.907 333 11327.85 17.25 56950.37 88888.00 2016-11-28 11:28:11.407 333 11327.83 17.25 56950.31 88888.00 2016-11-28 11:28:11.907 333 11327.77 17.26 56950.30 88888.00 2016-11-28 11:28:12.407 333 11327.68 17.26 56950.30 88888.00 2016-11-28 11:28:12.907 333 11327.63 17.25 56950.28 88888.00 2016-11-28 11:28:13.407 333 11327.53 17.46 56950.21 88888.00 2016-11-28 11:28:13.907 333 11327.40 17.83 56950.14 88888.00 2016-11-28 11:28:14.407 333 11327.37 17.80 56950.05 88888.00 2016-11-28 11:28:14.907 333 11327.39 17.40 56950.04 88888.00 2016-11-28 11:28:15.407 333 11327.33 17.37 56949.95 88888.00 2016-11-28 11:28:15.907 333 11327.30 17.36 56949.85 88888.00 2016-11-28 11:28:16.407 333 11327.27 17.43 56949.86 88888.00 2016-11-28 11:28:16.907 333 11327.21 17.76 56949.84 88888.00 2016-11-28 11:28:17.407 333 11327.18 17.87 56949.85 88888.00 2016-11-28 11:28:17.907 333 11327.18 17.82 56949.86 88888.00 2016-11-28 11:28:18.407 333 11327.14 17.69 56949.85 88888.00 2016-11-28 11:28:18.907 333 11327.21 17.33 56949.84 88888.00 2016-11-28 11:28:19.407 333 11327.27 17.19 56949.85 88888.00 2016-11-28 11:28:19.907 333 11327.25 17.25 56949.95 88888.00 2016-11-28 11:28:20.407 333 11327.22 17.49 56950.02 88888.00 2016-11-28 11:28:20.907 333 11327.28 17.57 56950.02 88888.00 2016-11-28 11:28:21.407 333 11327.28 17.71 56950.05 88888.00 2016-11-28 11:28:21.907 333 11327.23 17.87 56950.12 88888.00 2016-11-28 11:28:22.407 333 11327.27 17.73 56950.17 88888.00 2016-11-28 11:28:22.907 333 11327.30 17.67 56950.27 88888.00 2016-11-28 11:28:23.407 333 11327.30 17.56 56950.36 88888.00 2016-11-28 11:28:23.907 333 11327.32 17.29 56950.44 88888.00 2016-11-28 11:28:24.407 333 11327.33 17.22 56950.54 88888.00 2016-11-28 11:28:24.907 333 11327.29 17.29 56950.63 88888.00 2016-11-28 11:28:25.407 333 11327.33 17.55 56950.68 88888.00 2016-11-28 11:28:25.907 333 11327.34 17.40 56950.73 88888.00 2016-11-28 11:28:26.407 333 11327.30 17.33 56950.79 88888.00 2016-11-28 11:28:26.907 333 11327.33 17.30 56950.82 88888.00 2016-11-28 11:28:27.407 333 11327.37 17.28 56950.87 88888.00 2016-11-28 11:28:27.907 333 11327.34 17.32 56950.89 88888.00 2016-11-28 11:28:28.407 333 11327.27 17.32 56950.98 88888.00 2016-11-28 11:28:28.907 333 11327.29 17.30 56951.02 88888.00 2016-11-28 11:28:29.407 333 11327.29 17.32 56951.06 88888.00 2016-11-28 11:28:29.907 333 11327.25 17.36 56951.11 88888.00 2016-11-28 11:28:30.407 333 11327.26 17.34 56951.13 88888.00 2016-11-28 11:28:30.907 333 11327.26 17.26 56951.14 88888.00 2016-11-28 11:28:31.407 333 11327.18 17.22 56951.10 88888.00 2016-11-28 11:28:31.907 333 11327.22 17.23 56951.07 88888.00 2016-11-28 11:28:32.407 333 11327.27 17.27 56951.01 88888.00 2016-11-28 11:28:32.907 333 11327.23 17.26 56950.97 88888.00 2016-11-28 11:28:33.407 333 11327.26 17.26 56950.99 88888.00 2016-11-28 11:28:33.907 333 11327.33 17.22 56950.95 88888.00 2016-11-28 11:28:34.407 333 11327.30 17.30 56950.89 88888.00 2016-11-28 11:28:34.907 333 11327.30 17.49 56950.88 88888.00 2016-11-28 11:28:35.407 333 11327.36 17.40 56950.89 88888.00 2016-11-28 11:28:35.907 333 11327.33 17.69 56950.88 88888.00 2016-11-28 11:28:36.407 333 11327.33 17.71 56950.88 88888.00 2016-11-28 11:28:36.907 333 11327.35 17.70 56950.88 88888.00 2016-11-28 11:28:37.407 333 11327.33 17.97 56950.88 88888.00 2016-11-28 11:28:37.907 333 11327.37 17.76 56950.87 88888.00 2016-11-28 11:28:38.407 333 11327.46 17.64 56950.89 88888.00 2016-11-28 11:28:38.907 333 11327.48 17.62 56950.92 88888.00 2016-11-28 11:28:39.407 333 11327.47 17.21 56950.94 88888.00 2016-11-28 11:28:39.907 333 11327.55 17.02 56950.98 88888.00 2016-11-28 11:28:40.407 333 11327.63 16.98 56951.02 88888.00 2016-11-28 11:28:40.907 333 11327.62 16.94 56951.07 88888.00 2016-11-28 11:28:41.407 333 11327.68 16.96 56951.15 88888.00 2016-11-28 11:28:41.907 333 11327.77 16.99 56951.26 88888.00 2016-11-28 11:28:42.407 333 11327.78 17.01 56951.34 88888.00 2016-11-28 11:28:42.907 333 11327.83 17.07 56951.46 88888.00 2016-11-28 11:28:43.407 333 11327.95 17.10 56951.62 88888.00 2016-11-28 11:28:43.907 333 11327.94 17.12 56951.75 88888.00 2016-11-28 11:28:44.407 333 11327.99 17.10 56951.85 88888.00 2016-11-28 11:28:44.907 333 11328.08 17.17 56952.03 88888.00 2016-11-28 11:28:45.407 333 11328.12 17.16 56952.16 88888.00 2016-11-28 11:28:45.907 333 11328.15 17.16 56952.32 88888.00 2016-11-28 11:28:46.407 333 11328.27 17.27 56952.49 88888.00 2016-11-28 11:28:46.907 333 11328.31 17.33 56952.68 88888.00 2016-11-28 11:28:47.407 333 11328.32 17.40 56952.85 88888.00 2016-11-28 11:28:47.907 333 11328.41 17.44 56952.99 88888.00 2016-11-28 11:28:48.407 333 11328.50 17.55 56953.20 88888.00 2016-11-28 11:28:48.907 333 11328.51 17.63 56953.39 88888.00 2016-11-28 11:28:49.407 333 11328.57 17.94 56953.54 88888.00 2016-11-28 11:28:49.907 333 11328.72 18.21 56953.69 88888.00 2016-11-28 11:28:50.407 333 11328.79 18.36 56953.89 88888.00 2016-11-28 11:28:50.907 333 11328.82 18.63 56954.08 88888.00 2016-11-28 11:28:51.407 333 11328.97 18.64 56954.26 88888.00 2016-11-28 11:28:51.907 333 11329.04 18.62 56954.42 88888.00 2016-11-28 11:28:52.407 333 11329.07 18.79 56954.66 88888.00 2016-11-28 11:28:52.907 333 11329.15 18.80 56954.81 88888.00 2016-11-28 11:28:53.407 333 11329.27 18.64 56954.95 88888.00 2016-11-28 11:28:53.907 333 11329.37 18.63 56955.11 88888.00 2016-11-28 11:28:54.407 333 11329.48 18.53 56955.28 88888.00 2016-11-28 11:28:54.907 333 11329.55 18.83 56955.48 88888.00 2016-11-28 11:28:55.408 333 11329.58 18.86 56955.72 88888.00 2016-11-28 11:28:55.908 333 11329.69 19.36 56955.95 88888.00 2016-11-28 11:28:56.408 333 11329.73 19.81 56956.14 88888.00 2016-11-28 11:28:56.908 333 11329.82 19.91 56956.34 88888.00 2016-11-28 11:28:57.408 333 11329.90 19.98 56956.59 88888.00 2016-11-28 11:28:57.908 333 11329.94 19.82 56956.75 88888.00 2016-11-28 11:28:58.408 333 11329.98 19.65 56956.91 88888.00 2016-11-28 11:28:58.908 333 11330.03 19.72 56957.07 88888.00 2016-11-28 11:28:59.408 333 11330.11 19.99 56957.26 88888.00 2016-11-28 11:28:59.908 333 11330.14 20.14 56957.41 88888.00 2016-11-28 11:29:00.408 333 11330.20 20.49 56957.61 88888.00 2016-11-28 11:29:00.908 333 11330.28 20.57 56957.81 88888.00 2016-11-28 11:29:01.408 333 11330.29 20.26 56958.00 88888.00 2016-11-28 11:29:01.908 333 11330.29 20.48 56958.21 88888.00 2016-11-28 11:29:02.408 333 11330.41 20.28 56958.40 88888.00 2016-11-28 11:29:02.908 333 11330.47 20.15 56958.53 88888.00 2016-11-28 11:29:03.408 333 11330.45 20.21 56958.68 88888.00 2016-11-28 11:29:03.908 333 11330.48 20.32 56958.79 88888.00 2016-11-28 11:29:04.408 333 11330.53 20.42 56958.90 88888.00 2016-11-28 11:29:04.908 333 11330.50 20.73 56959.07 88888.00 2016-11-28 11:29:05.408 333 11330.55 20.90 56959.26 88888.00 2016-11-28 11:29:05.908 333 11330.66 21.02 56959.36 88888.00 2016-11-28 11:29:06.408 333 11330.61 21.01 56959.52 88888.00 2016-11-28 11:29:06.908 333 11330.59 21.08 56959.61 88888.00 2016-11-28 11:29:07.408 333 11330.65 21.22 56959.70 88888.00 2016-11-28 11:29:07.908 333 11330.62 21.42 56959.79 88888.00 2016-11-28 11:29:08.408 333 11330.66 21.86 56959.88 88888.00 2016-11-28 11:29:08.908 333 11330.72 22.09 56959.96 88888.00 2016-11-28 11:29:09.408 333 11330.77 22.11 56959.99 88888.00 2016-11-28 11:29:09.908 333 11330.87 21.82 56960.05 88888.00 2016-11-28 11:29:10.408 333 11330.89 21.84 56960.11 88888.00 2016-11-28 11:29:10.908 333 11330.90 22.08 56960.22 88888.00 2016-11-28 11:29:11.408 333 11330.94 22.15 56960.33 88888.00 2016-11-28 11:29:11.908 333 11331.02 22.42 56960.41 88888.00 2016-11-28 11:29:12.408 333 11331.02 22.80 56960.43 88888.00 2016-11-28 11:29:12.908 333 11331.05 22.58 56960.51 88888.00 2016-11-28 11:29:13.408 333 11331.15 22.79 56960.60 88888.00 2016-11-28 11:29:13.908 333 11331.16 22.87 56960.75 88888.00 2016-11-28 11:29:14.408 333 11331.16 22.87 56960.86 88888.00 2016-11-28 11:29:14.908 333 11331.24 23.01 56960.97 88888.00 2016-11-28 11:29:15.408 333 11331.32 23.38 56961.15 88888.00 2016-11-28 11:29:15.908 333 11331.30 23.26 56961.33 88888.00 2016-11-28 11:29:16.408 333 11331.35 23.28 56961.47 88888.00 2016-11-28 11:29:16.908 333 11331.37 23.73 56961.60 88888.00 2016-11-28 11:29:17.408 333 11331.37 23.85 56961.72 88888.00 2016-11-28 11:29:17.908 333 11331.37 23.69 56961.86 88888.00 2016-11-28 11:29:18.408 333 11331.40 23.59 56962.03 88888.00 2016-11-28 11:29:18.908 333 11331.45 23.77 56962.19 88888.00 2016-11-28 11:29:19.408 333 11331.42 23.90 56962.28 88888.00 2016-11-28 11:29:19.908 333 11331.50 24.04 56962.38 88888.00 2016-11-28 11:29:20.408 333 11331.45 24.57 56962.51 88888.00 2016-11-28 11:29:20.908 333 11331.42 24.55 56962.63 88888.00 2016-11-28 11:29:21.408 333 11331.45 24.34 56962.73 88888.00 2016-11-28 11:29:21.908 333 11331.46 24.35 56962.79 88888.00 2016-11-28 11:29:22.408 333 11331.42 24.40 56962.91 88888.00 2016-11-28 11:29:22.908 333 11331.40 24.43 56963.02 88888.00 2016-11-28 11:29:23.408 333 11331.37 24.37 56963.13 88888.00 2016-11-28 11:29:23.908 333 11331.29 24.71 56963.27 88888.00 2016-11-28 11:29:24.408 333 11331.30 24.88 56963.32 88888.00 2016-11-28 11:29:24.908 333 11331.30 24.95 56963.41 88888.00 2016-11-28 11:29:25.408 333 11331.25 25.01 56963.44 88888.00 2016-11-28 11:29:25.908 333 11331.24 25.08 56963.52 88888.00 2016-11-28 11:29:26.408 333 11331.23 25.03 56963.55 88888.00 2016-11-28 11:29:26.908 333 11331.17 25.01 56963.55 88888.00 2016-11-28 11:29:27.408 333 11331.10 24.75 56963.60 88888.00 2016-11-28 11:29:27.908 333 11331.17 24.53 56963.63 88888.00 2016-11-28 11:29:28.408 333 11331.16 24.42 56963.58 88888.00 2016-11-28 11:29:28.908 333 11331.05 24.63 56963.55 88888.00 2016-11-28 11:29:29.408 333 11331.09 24.64 56963.58 88888.00 2016-11-28 11:29:29.908 333 11331.07 24.54 56963.60 88888.00 2016-11-28 11:29:30.408 333 11331.01 24.67 56963.72 88888.00 2016-11-28 11:29:30.908 333 11331.01 25.05 56963.78 88888.00 2016-11-28 11:29:31.408 333 11331.01 25.19 56963.78 88888.00 2016-11-28 11:29:31.908 333 11330.95 24.82 56963.78 88888.00 2016-11-28 11:29:32.408 333 11331.01 24.60 56963.81 88888.00 2016-11-28 11:29:32.908 333 11331.05 24.78 56963.91 88888.00 2016-11-28 11:29:33.408 333 11331.03 24.84 56963.97 88888.00 2016-11-28 11:29:33.908 333 11330.98 24.64 56964.08 88888.00 2016-11-28 11:29:34.408 333 11331.00 24.75 56964.21 88888.00 2016-11-28 11:29:34.908 333 11331.01 24.94 56964.24 88888.00 2016-11-28 11:29:35.408 333 11331.02 24.76 56964.33 88888.00 2016-11-28 11:29:35.908 333 11331.11 24.77 56964.42 88888.00 2016-11-28 11:29:36.408 333 11331.17 25.25 56964.49 88888.00 2016-11-28 11:29:36.908 333 11331.16 25.10 56964.66 88888.00 2016-11-28 11:29:37.408 333 11331.25 25.04 56964.75 88888.00 2016-11-28 11:29:37.908 333 11331.30 25.08 56964.85 88888.00 2016-11-28 11:29:38.408 333 11331.32 25.38 56964.95 88888.00 2016-11-28 11:29:38.908 333 11331.40 25.56 56965.05 88888.00 2016-11-28 11:29:39.408 333 11331.50 25.55 56965.11 88888.00 2016-11-28 11:29:39.908 333 11331.57 25.79 56965.17 88888.00 2016-11-28 11:29:40.408 333 11331.70 26.37 56965.33 88888.00 2016-11-28 11:29:40.908 333 11331.82 26.68 56965.45 88888.00 2016-11-28 11:29:41.408 333 11331.89 26.38 56965.57 88888.00 2016-11-28 11:29:41.908 333 11332.01 26.23 56965.67 88888.00 2016-11-28 11:29:42.408 333 11332.16 26.32 56965.74 88888.00 2016-11-28 11:29:42.908 333 11332.22 26.59 56965.80 88888.00 2016-11-28 11:29:43.408 333 11332.32 27.20 56965.90 88888.00 2016-11-28 11:29:43.908 333 11332.48 26.91 56966.01 88888.00 2016-11-28 11:29:44.408 333 11332.55 26.81 56966.02 88888.00 2016-11-28 11:29:44.908 333 11332.63 27.03 56966.12 88888.00 2016-11-28 11:29:45.408 333 11332.84 27.23 56966.20 88888.00 2016-11-28 11:29:45.908 333 11332.99 27.55 56966.23 88888.00 2016-11-28 11:29:46.408 333 11333.12 28.30 56966.25 88888.00 2016-11-28 11:29:46.908 333 11333.30 28.35 56966.27 88888.00 2016-11-28 11:29:47.408 333 11333.44 27.90 56966.26 88888.00 2016-11-28 11:29:47.908 333 11333.47 27.85 56966.29 88888.00 2016-11-28 11:29:48.408 333 11333.60 28.02 56966.32 88888.00 2016-11-28 11:29:48.908 333 11333.75 28.19 56966.26 88888.00 2016-11-28 11:29:49.408 333 11333.80 28.41 56966.25 88888.00 2016-11-28 11:29:49.908 333 11333.93 28.73 56966.19 88888.00 2016-11-28 11:29:50.408 333 11334.06 28.97 56966.14 88888.00 2016-11-28 11:29:50.908 333 11334.16 28.99 56966.12 88888.00 2016-11-28 11:29:51.408 333 11334.22 29.11 56966.03 88888.00 2016-11-28 11:29:51.908 333 11334.35 29.23 56965.91 88888.00 2016-11-28 11:29:52.408 333 11334.39 29.93 56965.88 88888.00 2016-11-28 11:29:52.908 333 11334.43 30.40 56965.78 88888.00 2016-11-28 11:29:53.408 333 11334.51 29.98 56965.68 88888.00 2016-11-28 11:29:53.908 333 11334.59 30.02 56965.58 88888.00 2016-11-28 11:29:54.408 333 11334.64 30.25 56965.43 88888.00 2016-11-28 11:29:54.908 333 11334.73 30.40 56965.27 88888.00 2016-11-28 11:29:55.408 333 11334.78 30.34 56965.12 88888.00 2016-11-28 11:29:55.908 333 11334.79 30.49 56965.01 88888.00 2016-11-28 11:29:56.408 333 11334.91 30.60 56964.86 88888.00 2016-11-28 11:29:56.908 333 11334.98 30.42 56964.69 88888.00 2016-11-28 11:29:57.408 333 11334.92 30.39 56964.58 88888.00 2016-11-28 11:29:57.908 333 11334.92 30.42 56964.37 88888.00 2016-11-28 11:29:58.408 333 11334.98 30.49 56964.16 88888.00 2016-11-28 11:29:58.908 333 11335.00 30.69 56964.01 88888.00 2016-11-28 11:29:59.408 333 11334.99 31.15 56963.88 88888.00 2016-11-28 11:29:59.908 333 11335.06 31.48 56963.72 88888.00 2016-11-28 11:30:00.408 333 11335.06 31.52 56963.53 88888.00 2016-11-28 11:30:00.908 333 11335.06 31.45 56963.33 88888.00 2016-11-28 11:30:01.408 333 11335.20 31.14 56963.17 88888.00 2016-11-28 11:30:01.908 333 11335.18 31.30 56963.01 88888.00 2016-11-28 11:30:02.408 333 11335.15 31.49 56962.83 88888.00 2016-11-28 11:30:02.908 333 11335.27 31.56 56962.67 88888.00 2016-11-28 11:30:03.408 333 11335.34 31.55 56962.49 88888.00 2016-11-28 11:30:03.908 333 11335.32 31.09 56962.34 88888.00 2016-11-28 11:30:04.408 333 11335.36 31.16 56962.19 88888.00 2016-11-28 11:30:04.908 333 11335.43 31.43 56962.09 88888.00 2016-11-28 11:30:05.408 333 11335.43 31.42 56961.96 88888.00 2016-11-28 11:30:05.908 333 11335.48 31.08 56961.85 88888.00 2016-11-28 11:30:06.408 333 11335.50 31.20 56961.72 88888.00 2016-11-28 11:30:06.908 333 11335.62 31.34 56961.54 88888.00 2016-11-28 11:30:07.408 333 11335.69 31.38 56961.44 88888.00 2016-11-28 11:30:07.908 333 11335.74 31.23 56961.35 88888.00 2016-11-28 11:30:08.408 333 11335.74 31.49 56961.27 88888.00 2016-11-28 11:30:08.908 333 11335.76 31.35 56961.16 88888.00 2016-11-28 11:30:09.408 333 11335.84 31.02 56961.06 88888.00 2016-11-28 11:30:09.908 333 11335.90 30.95 56961.01 88888.00 2016-11-28 11:30:10.408 333 11335.92 31.31 56960.94 88888.00 2016-11-28 11:30:10.908 333 11335.98 31.70 56960.81 88888.00 2016-11-28 11:30:11.408 333 11336.01 31.48 56960.74 88888.00 2016-11-28 11:30:11.908 333 11335.99 31.08 56960.63 88888.00 2016-11-28 11:30:12.408 333 11336.08 31.11 56960.61 88888.00 2016-11-28 11:30:12.908 333 11336.14 30.95 56960.51 88888.00 2016-11-28 11:30:13.408 333 11336.11 30.84 56960.43 88888.00 2016-11-28 11:30:13.908 333 11336.15 31.14 56960.38 88888.00 2016-11-28 11:30:14.408 333 11336.22 31.40 56960.32 88888.00 2016-11-28 11:30:14.908 333 11336.22 31.57 56960.31 88888.00 2016-11-28 11:30:15.408 333 11336.26 31.76 56960.25 88888.00 2016-11-28 11:30:15.908 333 11336.40 31.48 56960.20 88888.00 2016-11-28 11:30:16.408 333 11336.46 31.42 56960.19 88888.00 2016-11-28 11:30:16.908 333 11336.44 31.70 56960.17 88888.00 2016-11-28 11:30:17.408 333 11336.45 31.57 56960.10 88888.00 2016-11-28 11:30:17.908 333 11336.49 31.42 56960.07 88888.00 2016-11-28 11:30:18.408 333 11336.52 31.37 56960.04 88888.00 2016-11-28 11:30:18.908 333 11336.59 31.36 56960.00 88888.00 2016-11-28 11:30:19.408 333 11336.68 31.49 56959.97 88888.00 2016-11-28 11:30:19.908 333 11336.66 31.72 56959.94 88888.00 2016-11-28 11:30:20.408 333 11336.68 31.76 56959.93 88888.00 2016-11-28 11:30:20.908 333 11336.74 31.92 56959.88 88888.00 2016-11-28 11:30:21.408 333 11336.78 32.33 56959.84 88888.00 2016-11-28 11:30:21.908 333 11336.89 32.33 56959.80 88888.00 2016-11-28 11:30:22.408 333 11336.98 31.98 56959.78 88888.00 2016-11-28 11:30:22.908 333 11336.91 32.43 56959.66 88888.00 2016-11-28 11:30:23.408 333 11336.94 32.70 56959.56 88888.00 2016-11-28 11:30:23.908 333 11337.00 32.73 56959.49 88888.00 2016-11-28 11:30:24.408 333 11337.01 32.70 56959.40 88888.00 2016-11-28 11:30:24.908 333 11336.98 32.15 56959.29 88888.00 2016-11-28 11:30:25.408 333 11337.07 31.92 56959.19 88888.00 2016-11-28 11:30:25.908 333 11337.10 32.09 56959.09 88888.00 2016-11-28 11:30:26.408 333 11337.12 31.89 56959.02 88888.00 2016-11-28 11:30:26.908 333 11337.19 32.24 56958.95 88888.00 2016-11-28 11:30:27.408 333 11337.17 32.61 56958.84 88888.00 2016-11-28 11:30:27.908 333 11337.19 32.52 56958.74 88888.00 2016-11-28 11:30:28.408 333 11337.21 32.77 56958.66 88888.00 2016-11-28 11:30:28.908 333 11337.30 32.77 56958.55 88888.00 2016-11-28 11:30:29.408 333 11337.28 32.53 56958.36 88888.00 2016-11-28 11:30:29.908 333 11337.34 32.71 56958.32 88888.00 2016-11-28 11:30:30.408 333 11337.43 33.06 56958.23 88888.00 2016-11-28 11:30:30.908 333 11337.42 33.22 56958.13 88888.00 2016-11-28 11:30:31.408 333 11337.47 32.91 56958.08 88888.00 2016-11-28 11:30:31.908 333 11337.60 32.90 56958.03 88888.00 2016-11-28 11:30:32.408 333 11337.68 32.91 56957.88 88888.00 2016-11-28 11:30:32.908 333 11337.68 32.90 56957.80 88888.00 2016-11-28 11:30:33.408 333 11337.77 33.00 56957.80 88888.00 2016-11-28 11:30:33.908 333 11337.86 32.74 56957.69 88888.00 2016-11-28 11:30:34.408 333 11337.91 32.75 56957.69 88888.00 2016-11-28 11:30:34.908 333 11338.07 33.17 56957.72 88888.00 2016-11-28 11:30:35.408 333 11338.20 33.29 56957.66 88888.00 2016-11-28 11:30:35.908 333 11338.19 33.33 56957.61 88888.00 2016-11-28 11:30:36.408 333 11338.32 33.15 56957.60 88888.00 2016-11-28 11:30:36.908 333 11338.41 33.41 56957.62 88888.00 2016-11-28 11:30:37.408 333 11338.49 33.90 56957.65 88888.00 2016-11-28 11:30:37.908 333 11338.63 33.95 56957.61 88888.00 2016-11-28 11:30:38.408 333 11338.76 34.29 56957.62 88888.00 2016-11-28 11:30:38.908 333 11338.83 34.40 56957.66 88888.00 2016-11-28 11:30:39.408 333 11338.94 33.85 56957.66 88888.00 2016-11-28 11:30:39.908 333 11339.06 33.54 56957.59 88888.00 2016-11-28 11:30:40.408 333 11339.17 33.58 56957.57 88888.00 2016-11-28 11:30:40.908 333 11339.28 33.63 56957.60 88888.00 2016-11-28 11:30:41.408 333 11339.41 33.79 56957.62 88888.00 2016-11-28 11:30:41.908 333 11339.46 34.38 56957.56 88888.00 2016-11-28 11:30:42.408 333 11339.60 34.14 56957.60 88888.00 2016-11-28 11:30:42.908 333 11339.71 34.06 56957.63 88888.00 2016-11-28 11:30:43.408 333 11339.73 34.01 56957.65 88888.00 2016-11-28 11:30:43.908 333 11339.78 33.94 56957.67 88888.00 2016-11-28 11:30:44.408 333 11339.90 34.01 56957.74 88888.00 2016-11-28 11:30:44.908 333 11339.95 34.16 56957.84 88888.00 2016-11-28 11:30:45.408 333 11339.99 34.75 56957.94 88888.00 2016-11-28 11:30:45.908 333 11340.08 35.11 56958.03 88888.00 2016-11-28 11:30:46.408 333 11340.08 34.71 56958.06 88888.00 2016-11-28 11:30:46.908 333 11340.12 34.47 56958.11 88888.00 2016-11-28 11:30:47.408 333 11340.20 34.53 56958.23 88888.00 2016-11-28 11:30:47.908 333 11340.29 34.62 56958.38 88888.00 2016-11-28 11:30:48.408 333 11340.24 34.62 56958.46 88888.00 2016-11-28 11:30:48.908 333 11340.28 34.76 56958.58 88888.00 2016-11-28 11:30:49.408 333 11340.34 34.78 56958.66 88888.00 2016-11-28 11:30:49.908 333 11340.31 34.87 56958.75 88888.00 2016-11-28 11:30:50.408 333 11340.28 35.30 56958.82 88888.00 2016-11-28 11:30:50.908 333 11340.29 35.81 56958.85 88888.00 2016-11-28 11:30:51.408 333 11340.28 35.96 56958.93 88888.00 2016-11-28 11:30:51.908 333 11340.26 35.84 56959.03 88888.00 2016-11-28 11:30:52.408 333 11340.26 35.44 56959.06 88888.00 2016-11-28 11:30:52.908 333 11340.16 35.49 56959.11 88888.00 2016-11-28 11:30:53.408 333 11340.11 36.00 56959.15 88888.00 2016-11-28 11:30:53.908 333 11340.15 36.13 56959.16 88888.00 2016-11-28 11:30:54.408 333 11340.11 36.17 56959.15 88888.00 2016-11-28 11:30:54.908 333 11340.06 36.28 56959.14 88888.00 2016-11-28 11:30:55.409 333 11340.04 36.35 56959.13 88888.00 2016-11-28 11:30:55.909 333 11340.02 36.32 56959.14 88888.00 2016-11-28 11:30:56.409 333 11339.98 36.41 56959.10 88888.00 2016-11-28 11:30:56.909 333 11339.90 36.49 56959.02 88888.00 2016-11-28 11:30:57.409 333 11339.87 36.49 56958.91 88888.00 2016-11-28 11:30:57.909 333 11339.77 36.42 56958.83 88888.00 2016-11-28 11:30:58.409 333 11339.73 36.41 56958.74 88888.00 2016-11-28 11:30:58.909 333 11339.73 36.38 56958.64 88888.00 2016-11-28 11:30:59.409 333 11339.71 36.37 56958.56 88888.00 2016-11-28 11:30:59.909 333 11339.64 36.39 56958.42 88888.00 2016-11-28 11:31:00.409 333 11339.64 36.37 56958.29 88888.00 2016-11-28 11:31:00.909 333 11339.62 36.38 56958.14 88888.00 2016-11-28 11:31:01.409 333 11339.53 36.31 56957.98 88888.00 2016-11-28 11:31:01.909 333 11339.58 35.71 56957.78 88888.00 2016-11-28 11:31:02.409 333 11339.58 35.39 56957.60 88888.00 2016-11-28 11:31:02.909 333 11339.50 35.30 56957.41 88888.00 2016-11-28 11:31:03.409 333 11339.55 35.31 56957.18 88888.00 2016-11-28 11:31:03.909 333 11339.57 35.42 56956.94 88888.00 2016-11-28 11:31:04.409 333 11339.57 35.21 56956.76 88888.00 2016-11-28 11:31:04.909 333 11339.59 35.43 56956.57 88888.00 2016-11-28 11:31:05.409 333 11339.58 35.26 56956.32 88888.00 2016-11-28 11:31:05.909 333 11339.56 35.02 56956.06 88888.00 2016-11-28 11:31:06.409 333 11339.59 35.04 56955.83 88888.00 2016-11-28 11:31:06.909 333 11339.60 34.76 56955.60 88888.00 2016-11-28 11:31:07.409 333 11339.62 34.61 56955.35 88888.00 2016-11-28 11:31:07.909 333 11339.63 34.60 56955.15 88888.00 2016-11-28 11:31:08.409 333 11339.66 34.70 56954.97 88888.00 2016-11-28 11:31:08.909 333 11339.66 34.74 56954.84 88888.00 2016-11-28 11:31:09.409 333 11339.63 34.75 56954.70 88888.00 2016-11-28 11:31:09.909 333 11339.65 34.74 56954.57 88888.00 2016-11-28 11:31:10.409 333 11339.64 34.90 56954.51 88888.00 2016-11-28 11:31:10.909 333 11339.58 34.38 56954.46 88888.00 2016-11-28 11:31:11.409 333 11339.59 34.08 56954.35 88888.00 2016-11-28 11:31:11.909 333 11339.52 33.95 56954.28 88888.00 2016-11-28 11:31:12.409 333 11339.50 33.89 56954.25 88888.00 2016-11-28 11:31:12.909 333 11339.51 33.92 56954.29 88888.00 2016-11-28 11:31:13.409 333 11339.51 33.87 56954.36 88888.00 2016-11-28 11:31:13.909 333 11339.44 34.04 56954.42 88888.00 2016-11-28 11:31:14.409 333 11339.45 33.83 56954.55 88888.00 2016-11-28 11:31:14.909 333 11339.44 34.24 56954.60 88888.00 2016-11-28 11:31:15.409 333 11339.32 34.65 56954.65 88888.00 2016-11-28 11:31:15.909 333 11339.27 34.75 56954.80 88888.00 2016-11-28 11:31:16.409 333 11339.27 34.65 56954.96 88888.00 2016-11-28 11:31:16.909 333 11339.24 34.72 56955.08 88888.00 2016-11-28 11:31:17.409 333 11339.17 34.84 56955.28 88888.00 2016-11-28 11:31:17.909 333 11339.14 34.92 56955.50 88888.00 2016-11-28 11:31:18.409 333 11339.11 34.97 56955.66 88888.00 2016-11-28 11:31:18.909 333 11339.06 34.99 56955.85 88888.00 2016-11-28 11:31:19.409 333 11339.01 35.12 56956.03 88888.00 2016-11-28 11:31:19.909 333 11339.00 35.15 56956.25 88888.00 2016-11-28 11:31:20.409 333 11338.93 35.22 56956.46 88888.00 2016-11-28 11:31:20.909 333 11338.90 35.19 56956.72 88888.00 2016-11-28 11:31:21.409 333 11338.90 34.84 56956.92 88888.00 2016-11-28 11:31:21.909 333 11338.83 34.72 56957.15 88888.00 2016-11-28 11:31:22.409 333 11338.77 34.74 56957.34 88888.00 2016-11-28 11:31:22.909 333 11338.77 34.95 56957.49 88888.00 2016-11-28 11:31:23.409 333 11338.73 35.36 56957.72 88888.00 2016-11-28 11:31:23.909 333 11338.74 35.72 56957.88 88888.00 2016-11-28 11:31:24.409 333 11338.77 36.21 56958.10 88888.00 2016-11-28 11:31:24.909 333 11338.77 36.39 56958.26 88888.00 2016-11-28 11:31:25.409 333 11338.72 36.53 56958.39 88888.00 2016-11-28 11:31:25.909 333 11338.72 36.64 56958.48 88888.00 2016-11-28 11:31:26.409 333 11338.77 36.73 56958.52 88888.00 2016-11-28 11:31:26.909 333 11338.79 36.83 56958.59 88888.00 2016-11-28 11:31:27.409 333 11338.80 36.95 56958.65 88888.00 2016-11-28 11:31:27.909 333 11338.86 37.12 56958.66 88888.00 2016-11-28 11:31:28.409 333 11338.89 37.21 56958.68 88888.00 2016-11-28 11:31:28.909 333 11338.96 37.22 56958.72 88888.00 2016-11-28 11:31:29.409 333 11339.08 37.33 56958.68 88888.00 2016-11-28 11:31:29.909 333 11339.11 37.46 56958.62 88888.00 2016-11-28 11:31:30.409 333 11339.20 37.55 56958.53 88888.00 2016-11-28 11:31:30.909 333 11339.34 37.64 56958.46 88888.00 2016-11-28 11:31:31.409 333 11339.42 37.68 56958.34 88888.00 2016-11-28 11:31:31.909 333 11339.49 37.71 56958.21 88888.00 2016-11-28 11:31:32.409 333 11339.63 37.75 56958.08 88888.00 2016-11-28 11:31:32.909 333 11339.74 37.80 56957.92 88888.00 2016-11-28 11:31:33.409 333 11339.83 37.82 56957.73 88888.00 2016-11-28 11:31:33.909 333 11340.01 37.83 56957.55 88888.00 2016-11-28 11:31:34.409 333 11340.15 37.83 56957.35 88888.00 2016-11-28 11:31:34.909 333 11340.21 37.77 56957.16 88888.00 2016-11-28 11:31:35.409 333 11340.38 37.77 56956.95 88888.00 2016-11-28 11:31:35.909 333 11340.55 37.53 56956.72 88888.00 2016-11-28 11:31:36.409 333 11340.67 37.69 56956.54 88888.00 2016-11-28 11:31:36.909 333 11340.76 37.80 56956.41 88888.00 2016-11-28 11:31:37.409 333 11340.92 37.57 56956.27 88888.00 2016-11-28 11:31:37.909 333 11341.02 37.67 56956.14 88888.00 2016-11-28 11:31:38.409 333 11341.08 37.74 56956.02 88888.00 2016-11-28 11:31:38.909 333 11341.19 37.70 56955.92 88888.00 2016-11-28 11:31:39.409 333 11341.27 37.36 56955.81 88888.00 2016-11-28 11:31:39.909 333 11341.32 37.14 56955.73 88888.00 2016-11-28 11:31:40.409 333 11341.47 37.03 56955.67 88888.00 2016-11-28 11:31:40.909 333 11341.55 37.03 56955.63 88888.00 2016-11-28 11:31:41.409 333 11341.58 37.19 56955.51 88888.00 2016-11-28 11:31:41.909 333 11341.67 37.32 56955.51 88888.00 2016-11-28 11:31:42.409 333 11341.73 37.05 56955.51 88888.00 2016-11-28 11:31:42.909 333 11341.74 36.91 56955.48 88888.00 2016-11-28 11:31:43.409 333 11341.77 36.66 56955.45 88888.00 2016-11-28 11:31:43.909 333 11341.82 36.64 56955.43 88888.00 2016-11-28 11:31:44.409 333 11341.85 36.25 56955.44 88888.00 2016-11-28 11:31:44.909 333 11341.86 36.38 56955.38 88888.00 2016-11-28 11:31:45.409 333 11341.88 36.28 56955.41 88888.00 2016-11-28 11:31:45.909 333 11341.82 36.53 56955.41 88888.00 2016-11-28 11:31:46.409 333 11341.84 36.69 56955.36 88888.00 2016-11-28 11:31:46.909 333 11341.81 36.60 56955.38 88888.00 2016-11-28 11:31:47.409 333 11341.72 35.87 56955.45 88888.00 2016-11-28 11:31:47.909 333 11341.65 35.87 56955.48 88888.00 2016-11-28 11:31:48.409 333 11341.63 35.71 56955.49 88888.00 2016-11-28 11:31:48.909 333 11341.61 35.39 56955.55 88888.00 2016-11-28 11:31:49.409 333 11341.50 35.25 56955.56 88888.00 2016-11-28 11:31:49.909 333 11341.44 35.37 56955.57 88888.00 2016-11-28 11:31:50.409 333 11341.41 35.21 56955.64 88888.00 2016-11-28 11:31:50.909 333 11341.36 34.99 56955.68 88888.00 2016-11-28 11:31:51.409 333 11341.38 34.89 56955.70 88888.00 2016-11-28 11:31:51.909 333 11341.31 35.11 56955.69 88888.00 2016-11-28 11:31:52.409 333 11341.17 35.62 56955.74 88888.00 2016-11-28 11:31:52.909 333 11341.12 35.25 56955.76 88888.00 2016-11-28 11:31:53.409 333 11341.08 34.75 56955.79 88888.00 2016-11-28 11:31:53.909 333 11340.95 34.68 56955.81 88888.00 2016-11-28 11:31:54.409 333 11340.89 34.64 56955.79 88888.00 2016-11-28 11:31:54.909 333 11340.83 34.55 56955.74 88888.00 2016-11-28 11:31:55.409 333 11340.75 34.48 56955.69 88888.00 2016-11-28 11:31:55.909 333 11340.69 34.45 56955.67 88888.00 2016-11-28 11:31:56.409 333 11340.64 34.44 56955.68 88888.00 2016-11-28 11:31:56.909 333 11340.60 34.43 56955.70 88888.00 2016-11-28 11:31:57.409 333 11340.52 34.43 56955.67 88888.00 2016-11-28 11:31:57.909 333 11340.43 34.41 56955.61 88888.00 2016-11-28 11:31:58.409 333 11340.34 34.34 56955.60 88888.00 2016-11-28 11:31:58.909 333 11340.29 34.34 56955.56 88888.00 2016-11-28 11:31:59.409 333 11340.27 34.33 56955.53 88888.00 2016-11-28 11:31:59.909 333 11340.25 34.36 56955.45 88888.00 2016-11-28 11:32:00.409 333 11340.19 34.35 56955.37 88888.00 2016-11-28 11:32:00.909 333 11340.12 34.34 56955.25 88888.00 2016-11-28 11:32:01.409 333 11340.09 34.34 56955.15 88888.00 2016-11-28 11:32:01.909 333 11340.02 34.31 56955.02 88888.00 2016-11-28 11:32:02.409 333 11340.08 34.30 56954.87 88888.00 2016-11-28 11:32:02.909 333 11340.14 34.29 56954.72 88888.00 2016-11-28 11:32:03.409 333 11340.09 34.23 56954.54 88888.00 2016-11-28 11:32:03.909 333 11340.08 34.19 56954.35 88888.00 2016-11-28 11:32:04.409 333 11340.12 34.53 56954.22 88888.00 2016-11-28 11:32:04.909 333 11340.20 34.70 56954.04 88888.00 2016-11-28 11:32:05.409 333 11340.25 34.33 56953.86 88888.00 2016-11-28 11:32:05.909 333 11340.32 34.69 56953.67 88888.00 2016-11-28 11:32:06.409 333 11340.39 34.43 56953.42 88888.00 2016-11-28 11:32:06.909 333 11340.41 34.44 56953.18 88888.00 2016-11-28 11:32:07.409 333 11340.49 34.53 56952.98 88888.00 2016-11-28 11:32:07.909 333 11340.56 34.40 56952.79 88888.00 2016-11-28 11:32:08.409 333 11340.64 34.28 56952.61 88888.00 2016-11-28 11:32:08.909 333 11340.77 34.60 56952.43 88888.00 2016-11-28 11:32:09.409 333 11340.94 34.58 56952.24 88888.00 2016-11-28 11:32:09.909 333 11341.04 34.50 56952.04 88888.00 2016-11-28 11:32:10.409 333 11341.17 34.41 56951.88 88888.00 2016-11-28 11:32:10.909 333 11341.29 34.01 56951.68 88888.00 2016-11-28 11:32:11.409 333 11341.37 33.85 56951.56 88888.00 2016-11-28 11:32:11.909 333 11341.47 33.82 56951.50 88888.00 2016-11-28 11:32:12.409 333 11341.64 33.83 56951.45 88888.00 2016-11-28 11:32:12.909 333 11341.74 33.86 56951.37 88888.00 2016-11-28 11:32:13.409 333 11341.81 33.89 56951.30 88888.00 2016-11-28 11:32:13.909 333 11341.95 33.90 56951.27 88888.00 2016-11-28 11:32:14.409 333 11342.02 34.49 56951.19 88888.00 2016-11-28 11:32:14.909 333 11342.07 34.82 56951.15 88888.00 2016-11-28 11:32:15.409 333 11342.21 34.85 56951.18 88888.00 2016-11-28 11:32:15.909 333 11342.29 34.88 56951.27 88888.00 2016-11-28 11:32:16.409 333 11342.29 34.54 56951.30 88888.00 2016-11-28 11:32:16.909 333 11342.34 34.15 56951.28 88888.00 2016-11-28 11:32:17.409 333 11342.41 33.90 56951.36 88888.00 2016-11-28 11:32:17.909 333 11342.43 33.86 56951.46 88888.00 2016-11-28 11:32:18.409 333 11342.43 33.89 56951.55 88888.00 2016-11-28 11:32:18.909 333 11342.49 34.00 56951.63 88888.00 2016-11-28 11:32:19.409 333 11342.51 34.00 56951.72 88888.00 2016-11-28 11:32:19.909 333 11342.52 34.00 56951.74 88888.00 2016-11-28 11:32:20.409 333 11342.55 34.38 56951.81 88888.00 2016-11-28 11:32:20.909 333 11342.54 34.36 56951.84 88888.00 2016-11-28 11:32:21.409 333 11342.52 34.23 56951.92 88888.00 2016-11-28 11:32:21.909 333 11342.52 34.23 56952.04 88888.00 2016-11-28 11:32:22.409 333 11342.54 34.42 56952.10 88888.00 2016-11-28 11:32:22.909 333 11342.50 34.69 56952.14 88888.00 2016-11-28 11:32:23.409 333 11342.48 34.78 56952.22 88888.00 2016-11-28 11:32:23.909 333 11342.49 34.60 56952.23 88888.00 2016-11-28 11:32:24.409 333 11342.41 34.63 56952.32 88888.00 2016-11-28 11:32:24.909 333 11342.37 34.64 56952.40 88888.00 2016-11-28 11:32:25.409 333 11342.42 34.40 56952.50 88888.00 2016-11-28 11:32:25.909 333 11342.34 34.34 56952.56 88888.00 2016-11-28 11:32:26.409 333 11342.26 34.43 56952.60 88888.00 2016-11-28 11:32:26.909 333 11342.27 34.44 56952.66 88888.00 2016-11-28 11:32:27.409 333 11342.26 34.42 56952.67 88888.00 2016-11-28 11:32:27.909 333 11342.16 34.40 56952.71 88888.00 2016-11-28 11:32:28.409 333 11342.08 34.42 56952.77 88888.00 2016-11-28 11:32:28.909 333 11342.09 34.48 56952.80 88888.00 2016-11-28 11:32:29.409 333 11342.09 34.49 56952.85 88888.00 2016-11-28 11:32:29.909 333 11342.07 34.54 56952.88 88888.00 2016-11-28 11:32:30.409 333 11342.09 34.56 56952.91 88888.00 2016-11-28 11:32:30.909 333 11342.08 34.60 56952.92 88888.00 2016-11-28 11:32:31.409 333 11342.07 34.70 56952.97 88888.00 2016-11-28 11:32:31.909 333 11342.08 34.71 56952.97 88888.00 2016-11-28 11:32:32.409 333 11342.07 34.75 56952.98 88888.00 2016-11-28 11:32:32.909 333 11342.06 34.72 56953.01 88888.00 2016-11-28 11:32:33.409 333 11342.10 34.75 56952.99 88888.00 2016-11-28 11:32:33.909 333 11342.09 34.77 56952.98 88888.00 2016-11-28 11:32:34.409 333 11342.15 34.83 56952.99 88888.00 2016-11-28 11:32:34.909 333 11342.28 34.87 56952.99 88888.00 2016-11-28 11:32:35.409 333 11342.29 34.88 56952.93 88888.00 2016-11-28 11:32:35.909 333 11342.33 34.89 56952.91 88888.00 2016-11-28 11:32:36.409 333 11342.40 34.96 56952.92 88888.00 2016-11-28 11:32:36.909 333 11342.45 35.11 56952.91 88888.00 2016-11-28 11:32:37.409 333 11342.49 35.12 56952.92 88888.00 2016-11-28 11:32:37.909 333 11342.52 35.15 56952.97 88888.00 2016-11-28 11:32:38.409 333 11342.58 35.08 56953.01 88888.00 2016-11-28 11:32:38.909 333 11342.59 35.17 56952.98 88888.00 2016-11-28 11:32:39.409 333 11342.69 35.78 56952.98 88888.00 2016-11-28 11:32:39.909 333 11342.78 36.06 56952.99 88888.00 2016-11-28 11:32:40.409 333 11342.83 36.13 56952.99 88888.00 2016-11-28 11:32:40.909 333 11342.85 36.17 56952.97 88888.00 2016-11-28 11:32:41.409 333 11342.93 36.21 56952.96 88888.00 2016-11-28 11:32:41.909 333 11343.04 36.23 56952.87 88888.00 2016-11-28 11:32:42.409 333 11343.04 35.63 56952.86 88888.00 2016-11-28 11:32:42.909 333 11343.10 35.53 56952.87 88888.00 2016-11-28 11:32:43.409 333 11343.19 35.52 56952.91 88888.00 2016-11-28 11:32:43.909 333 11343.21 35.55 56952.92 88888.00 2016-11-28 11:32:44.409 333 11343.26 35.59 56952.90 88888.00 2016-11-28 11:32:44.909 333 11343.35 35.65 56952.91 88888.00 2016-11-28 11:32:45.409 333 11343.41 35.92 56952.94 88888.00 2016-11-28 11:32:45.909 333 11343.42 35.99 56952.96 88888.00 2016-11-28 11:32:46.409 333 11343.53 36.34 56952.97 88888.00 2016-11-28 11:32:46.909 333 11343.54 36.75 56952.98 88888.00 2016-11-28 11:32:47.409 333 11343.55 36.51 56952.99 88888.00 2016-11-28 11:32:47.909 333 11343.61 36.13 56952.97 88888.00 2016-11-28 11:32:48.409 333 11343.63 36.08 56952.98 88888.00 2016-11-28 11:32:48.909 333 11343.65 36.17 56953.01 88888.00 2016-11-28 11:32:49.409 333 11343.75 36.31 56953.00 88888.00 2016-11-28 11:32:49.909 333 11343.80 36.37 56952.98 88888.00 2016-11-28 11:32:50.409 333 11343.83 36.44 56952.93 88888.00 2016-11-28 11:32:50.909 333 11343.93 36.52 56952.88 88888.00 2016-11-28 11:32:51.409 333 11344.00 36.64 56952.82 88888.00 2016-11-28 11:32:51.909 333 11343.95 36.69 56952.71 88888.00 2016-11-28 11:32:52.409 333 11344.00 36.76 56952.65 88888.00 2016-11-28 11:32:52.909 333 11344.11 36.85 56952.59 88888.00 2016-11-28 11:32:53.409 333 11344.12 36.86 56952.52 88888.00 2016-11-28 11:32:53.909 333 11344.04 36.95 56952.41 88888.00 2016-11-28 11:32:54.409 333 11344.05 37.05 56952.30 88888.00 2016-11-28 11:32:54.909 333 11344.05 36.96 56952.19 88888.00 2016-11-28 11:32:55.409 333 11344.02 36.95 56952.10 88888.00 2016-11-28 11:32:55.909 333 11344.03 36.96 56951.98 88888.00 2016-11-28 11:32:56.409 333 11344.07 36.96 56951.84 88888.00 2016-11-28 11:32:56.909 333 11343.98 36.94 56951.76 88888.00 2016-11-28 11:32:57.409 333 11343.97 36.89 56951.57 88888.00 2016-11-28 11:32:57.909 333 11344.01 36.75 56951.39 88888.00 2016-11-28 11:32:58.409 333 11344.02 36.66 56951.21 88888.00 2016-11-28 11:32:58.909 333 11344.03 36.64 56951.04 88888.00 2016-11-28 11:32:59.409 333 11344.04 36.59 56950.91 88888.00 2016-11-28 11:32:59.909 333 11344.04 36.55 56950.74 88888.00 2016-11-28 11:33:00.409 333 11344.07 36.51 56950.59 88888.00 2016-11-28 11:33:00.909 333 11344.15 36.44 56950.46 88888.00 2016-11-28 11:33:01.409 333 11344.19 36.45 56950.29 88888.00 2016-11-28 11:33:01.909 333 11344.21 36.39 56950.12 88888.00 2016-11-28 11:33:02.409 333 11344.28 36.33 56950.05 88888.00 2016-11-28 11:33:02.909 333 11344.28 36.27 56949.98 88888.00 2016-11-28 11:33:03.409 333 11344.26 36.21 56949.92 88888.00 2016-11-28 11:33:03.909 333 11344.36 36.20 56949.90 88888.00 2016-11-28 11:33:04.409 333 11344.42 36.20 56949.97 88888.00 2016-11-28 11:33:04.909 333 11344.42 36.17 56949.93 88888.00 2016-11-28 11:33:05.409 333 11344.50 36.18 56949.89 88888.00 2016-11-28 11:33:05.909 333 11344.63 36.23 56949.96 88888.00 2016-11-28 11:33:06.409 333 11344.63 36.23 56950.03 88888.00 2016-11-28 11:33:06.909 333 11344.67 36.25 56950.08 88888.00 2016-11-28 11:33:07.409 333 11344.74 36.58 56950.08 88888.00 2016-11-28 11:33:07.909 333 11344.74 36.79 56950.11 88888.00 2016-11-28 11:33:08.409 333 11344.78 36.74 56950.20 88888.00 2016-11-28 11:33:08.909 333 11344.86 36.76 56950.27 88888.00 2016-11-28 11:33:09.409 333 11344.93 36.54 56950.30 88888.00 2016-11-28 11:33:09.909 333 11344.94 36.35 56950.35 88888.00 2016-11-28 11:33:10.409 333 11344.98 36.34 56950.44 88888.00 2016-11-28 11:33:10.909 333 11345.02 36.39 56950.57 88888.00 2016-11-28 11:33:11.409 333 11345.09 36.41 56950.70 88888.00 2016-11-28 11:33:11.909 333 11345.15 36.48 56950.78 88888.00 2016-11-28 11:33:12.409 333 11345.21 36.62 56950.87 88888.00 2016-11-28 11:33:12.909 333 11345.18 37.28 56950.93 88888.00 2016-11-28 11:33:13.409 333 11345.25 37.58 56951.04 88888.00 2016-11-28 11:33:13.909 333 11345.27 37.08 56951.13 88888.00 2016-11-28 11:33:14.409 333 11345.22 37.14 56951.21 88888.00 2016-11-28 11:33:14.909 333 11345.25 37.40 56951.26 88888.00 2016-11-28 11:33:15.409 333 11345.26 37.43 56951.30 88888.00 2016-11-28 11:33:15.909 333 11345.21 37.49 56951.34 88888.00 2016-11-28 11:33:16.409 333 11345.20 37.55 56951.39 88888.00 2016-11-28 11:33:16.909 333 11345.29 37.57 56951.44 88888.00 2016-11-28 11:33:17.409 333 11345.32 37.43 56951.43 88888.00 2016-11-28 11:33:17.909 333 11345.29 37.29 56951.42 88888.00 2016-11-28 11:33:18.409 333 11345.34 37.30 56951.40 88888.00 2016-11-28 11:33:18.909 333 11345.37 37.29 56951.38 88888.00 2016-11-28 11:33:19.409 333 11345.39 37.30 56951.38 88888.00 2016-11-28 11:33:19.909 333 11345.36 37.37 56951.27 88888.00 2016-11-28 11:33:20.410 333 11345.41 37.42 56951.19 88888.00 2016-11-28 11:33:20.910 333 11345.42 37.47 56951.08 88888.00 2016-11-28 11:33:21.410 333 11345.43 37.57 56950.94 88888.00 2016-11-28 11:33:21.910 333 11345.44 37.57 56950.86 88888.00 2016-11-28 11:33:22.410 333 11345.43 37.48 56950.69 88888.00 2016-11-28 11:33:22.910 333 11345.47 37.48 56950.47 88888.00 2016-11-28 11:33:23.410 333 11345.53 37.54 56950.28 88888.00 2016-11-28 11:33:23.910 333 11345.54 37.42 56950.02 88888.00 2016-11-28 11:33:24.410 333 11345.53 37.33 56949.77 88888.00 2016-11-28 11:33:24.910 333 11345.62 37.22 56949.48 88888.00 2016-11-28 11:33:25.410 333 11345.65 37.16 56949.20 88888.00 2016-11-28 11:33:25.910 333 11345.67 37.15 56948.90 88888.00 2016-11-28 11:33:26.410 333 11345.75 37.51 56948.58 88888.00 2016-11-28 11:33:26.910 333 11345.81 37.80 56948.30 88888.00 2016-11-28 11:33:27.410 333 11345.82 37.20 56948.04 88888.00 2016-11-28 11:33:27.910 333 11345.92 36.91 56947.74 88888.00 2016-11-28 11:33:28.410 333 11345.98 37.37 56947.40 88888.00 2016-11-28 11:33:28.910 333 11346.05 37.16 56947.03 88888.00 2016-11-28 11:33:29.410 333 11346.16 36.62 56946.72 88888.00 2016-11-28 11:33:29.910 333 11346.27 36.51 56946.43 88888.00 2016-11-28 11:33:30.410 333 11346.31 36.35 56946.12 88888.00 2016-11-28 11:33:30.910 333 11346.39 36.21 56945.80 88888.00 2016-11-28 11:33:31.410 333 11346.45 36.17 56945.56 88888.00 2016-11-28 11:33:31.910 333 11346.51 36.05 56945.33 88888.00 2016-11-28 11:33:32.410 333 11346.55 36.12 56945.11 88888.00 2016-11-28 11:33:32.910 333 11346.64 35.98 56944.88 88888.00 2016-11-28 11:33:33.410 333 11346.67 35.70 56944.63 88888.00 2016-11-28 11:33:33.910 333 11346.60 36.04 56944.43 88888.00 2016-11-28 11:33:34.410 333 11346.64 36.15 56944.34 88888.00 2016-11-28 11:33:34.910 333 11346.69 35.86 56944.17 88888.00 2016-11-28 11:33:35.410 333 11346.67 35.76 56944.00 88888.00 2016-11-28 11:33:35.910 333 11346.66 35.53 56943.86 88888.00 2016-11-28 11:33:36.410 333 11346.66 35.22 56943.81 88888.00 2016-11-28 11:33:36.910 333 11346.61 34.76 56943.61 88888.00 2016-11-28 11:33:37.410 333 11346.55 34.58 56943.50 88888.00 2016-11-28 11:33:37.910 333 11346.54 34.48 56943.41 88888.00 2016-11-28 11:33:38.410 333 11346.44 34.35 56943.35 88888.00 2016-11-28 11:33:38.910 333 11346.40 34.19 56943.29 88888.00 2016-11-28 11:33:39.410 333 11346.38 34.07 56943.31 88888.00 2016-11-28 11:33:39.910 333 11346.32 33.94 56943.30 88888.00 2016-11-28 11:33:40.410 333 11346.22 33.80 56943.31 88888.00 2016-11-28 11:33:40.910 333 11346.18 33.80 56943.35 88888.00 2016-11-28 11:33:41.410 333 11346.13 34.33 56943.40 88888.00 2016-11-28 11:33:41.910 333 11345.98 34.48 56943.49 88888.00 2016-11-28 11:33:42.410 333 11345.91 33.92 56943.64 88888.00 2016-11-28 11:33:42.910 333 11345.88 33.35 56943.76 88888.00 2016-11-28 11:33:43.410 333 11345.71 33.21 56943.87 88888.00 2016-11-28 11:33:43.910 333 11345.62 33.31 56944.00 88888.00 2016-11-28 11:33:44.410 333 11345.54 33.35 56944.12 88888.00 2016-11-28 11:33:44.910 333 11345.40 33.08 56944.28 88888.00 2016-11-28 11:33:45.410 333 11345.25 33.00 56944.51 88888.00 2016-11-28 11:33:45.910 333 11345.26 33.20 56944.68 88888.00 2016-11-28 11:33:46.410 333 11345.16 33.79 56944.85 88888.00 2016-11-28 11:33:46.910 333 11345.06 33.90 56945.03 88888.00 2016-11-28 11:33:47.410 333 11344.94 33.93 56945.18 88888.00 2016-11-28 11:33:47.910 333 11344.85 33.89 56945.40 88888.00 2016-11-28 11:33:48.410 333 11344.69 33.74 56945.63 88888.00 2016-11-28 11:33:48.910 333 11344.63 33.11 56945.82 88888.00 2016-11-28 11:33:49.410 333 11344.48 32.84 56945.99 88888.00 2016-11-28 11:33:49.910 333 11344.26 33.07 56946.19 88888.00 2016-11-28 11:33:50.410 333 11344.17 33.42 56946.44 88888.00 2016-11-28 11:33:50.910 333 11344.10 33.61 56946.67 88888.00 2016-11-28 11:33:51.410 333 11343.94 33.52 56946.91 88888.00 2016-11-28 11:33:51.910 333 11343.75 33.70 56947.15 88888.00 2016-11-28 11:33:52.410 333 11343.62 33.65 56947.35 88888.00 2016-11-28 11:33:52.910 333 11343.52 33.77 56947.51 88888.00 2016-11-28 11:33:53.410 333 11343.40 33.73 56947.70 88888.00 2016-11-28 11:33:53.910 333 11343.31 33.80 56947.87 88888.00 2016-11-28 11:33:54.410 333 11343.13 33.86 56948.00 88888.00 2016-11-28 11:33:54.910 333 11343.02 33.72 56948.13 88888.00 2016-11-28 11:33:55.410 333 11342.93 33.75 56948.15 88888.00 2016-11-28 11:33:55.910 333 11342.80 34.01 56948.25 88888.00 2016-11-28 11:33:56.410 333 11342.62 34.06 56948.37 88888.00 2016-11-28 11:33:56.910 333 11342.49 33.81 56948.45 88888.00 2016-11-28 11:33:57.410 333 11342.44 33.66 56948.48 88888.00 2016-11-28 11:33:57.910 333 11342.34 33.75 56948.48 88888.00 2016-11-28 11:33:58.410 333 11342.17 33.83 56948.45 88888.00 2016-11-28 11:33:58.910 333 11342.22 33.82 56948.43 88888.00 2016-11-28 11:33:59.410 333 11342.17 34.38 56948.39 88888.00 2016-11-28 11:33:59.910 333 11342.09 34.50 56948.31 88888.00 2016-11-28 11:34:00.410 333 11342.15 34.50 56948.23 88888.00 2016-11-28 11:34:00.910 333 11342.16 34.60 56948.15 88888.00 2016-11-28 11:34:01.410 333 11342.15 34.29 56948.05 88888.00 2016-11-28 11:34:01.910 333 11342.23 33.82 56947.90 88888.00 2016-11-28 11:34:02.410 333 11342.26 33.86 56947.73 88888.00 2016-11-28 11:34:02.910 333 11342.26 34.16 56947.58 88888.00 2016-11-28 11:34:03.410 333 11342.33 34.19 56947.47 88888.00 2016-11-28 11:34:03.910 333 11342.42 34.44 56947.32 88888.00 2016-11-28 11:34:04.410 333 11342.40 34.23 56947.20 88888.00 2016-11-28 11:34:04.910 333 11342.50 33.94 56947.08 88888.00 2016-11-28 11:34:05.410 333 11342.64 33.87 56946.95 88888.00 2016-11-28 11:34:05.910 333 11342.72 33.95 56946.82 88888.00 2016-11-28 11:34:06.410 333 11342.82 34.15 56946.71 88888.00 2016-11-28 11:34:06.910 333 11342.97 34.08 56946.63 88888.00 2016-11-28 11:34:07.410 333 11343.05 34.49 56946.59 88888.00 2016-11-28 11:34:07.910 333 11343.17 34.15 56946.50 88888.00 2016-11-28 11:34:08.410 333 11343.35 34.48 56946.45 88888.00 2016-11-28 11:34:08.910 333 11343.41 34.82 56946.39 88888.00 2016-11-28 11:34:09.410 333 11343.48 34.64 56946.37 88888.00 2016-11-28 11:34:09.910 333 11343.62 34.08 56946.40 88888.00 2016-11-28 11:34:10.410 333 11343.68 33.96 56946.40 88888.00 2016-11-28 11:34:10.910 333 11343.72 34.00 56946.46 88888.00 2016-11-28 11:34:11.410 333 11343.83 34.01 56946.56 88888.00 2016-11-28 11:34:11.910 333 11343.93 34.57 56946.63 88888.00 2016-11-28 11:34:12.410 333 11343.93 34.83 56946.71 88888.00 2016-11-28 11:34:12.910 333 11343.97 34.85 56946.82 88888.00 2016-11-28 11:34:13.410 333 11344.00 34.79 56946.91 88888.00 2016-11-28 11:34:13.910 333 11343.95 34.16 56947.07 88888.00 2016-11-28 11:34:14.410 333 11343.98 33.87 56947.19 88888.00 2016-11-28 11:34:14.910 333 11343.97 33.85 56947.32 88888.00 2016-11-28 11:34:15.410 333 11343.93 33.88 56947.40 88888.00 2016-11-28 11:34:15.910 333 11343.87 33.93 56947.52 88888.00 2016-11-28 11:34:16.410 333 11343.86 34.06 56947.66 88888.00 2016-11-28 11:34:16.910 333 11343.84 34.08 56947.80 88888.00 2016-11-28 11:34:17.410 333 11343.79 34.01 56947.96 88888.00 2016-11-28 11:34:17.910 333 11343.75 34.06 56948.10 88888.00 2016-11-28 11:34:18.410 333 11343.66 34.08 56948.18 88888.00 2016-11-28 11:34:18.910 333 11343.56 34.44 56948.24 88888.00 2016-11-28 11:34:19.410 333 11343.53 34.70 56948.31 88888.00 2016-11-28 11:34:19.910 333 11343.48 34.78 56948.38 88888.00 2016-11-28 11:34:20.410 333 11343.37 34.94 56948.47 88888.00 2016-11-28 11:34:20.910 333 11343.34 34.61 56948.54 88888.00 2016-11-28 11:34:21.410 333 11343.27 34.44 56948.56 88888.00 2016-11-28 11:34:21.910 333 11343.13 34.33 56948.58 88888.00 2016-11-28 11:34:22.410 333 11343.06 34.37 56948.61 88888.00 2016-11-28 11:34:22.910 333 11343.04 34.22 56948.62 88888.00 2016-11-28 11:34:23.410 333 11342.97 34.14 56948.58 88888.00 2016-11-28 11:34:23.910 333 11342.89 34.13 56948.56 88888.00 2016-11-28 11:34:24.410 333 11342.83 34.13 56948.49 88888.00 2016-11-28 11:34:24.910 333 11342.78 34.08 56948.42 88888.00 2016-11-28 11:34:25.410 333 11342.76 34.07 56948.30 88888.00 2016-11-28 11:34:25.910 333 11342.77 34.01 56948.15 88888.00 2016-11-28 11:34:26.410 333 11342.73 34.01 56948.00 88888.00 2016-11-28 11:34:26.910 333 11342.63 34.08 56947.86 88888.00 2016-11-28 11:34:27.410 333 11342.63 34.62 56947.70 88888.00 2016-11-28 11:34:27.910 333 11342.63 34.84 56947.52 88888.00 2016-11-28 11:34:28.410 333 11342.62 34.31 56947.29 88888.00 2016-11-28 11:34:28.910 333 11342.72 34.61 56947.08 88888.00 2016-11-28 11:34:29.410 333 11342.77 34.65 56946.80 88888.00 2016-11-28 11:34:29.910 333 11342.77 34.38 56946.56 88888.00 2016-11-28 11:34:30.410 333 11342.80 34.31 56946.27 88888.00 2016-11-28 11:34:30.910 333 11342.90 34.16 56945.99 88888.00 2016-11-28 11:34:31.410 333 11342.93 34.04 56945.78 88888.00 2016-11-28 11:34:31.910 333 11343.02 33.90 56945.61 88888.00 2016-11-28 11:34:32.410 333 11343.19 33.77 56945.39 88888.00 2016-11-28 11:34:32.910 333 11343.23 33.66 56945.16 88888.00 2016-11-28 11:34:33.410 333 11343.26 33.72 56944.95 88888.00 2016-11-28 11:34:33.910 333 11343.45 33.65 56944.76 88888.00 2016-11-28 11:34:34.410 333 11343.58 33.77 56944.57 88888.00 2016-11-28 11:34:34.910 333 11343.62 33.81 56944.34 88888.00 2016-11-28 11:34:35.410 333 11343.72 33.77 56944.21 88888.00 2016-11-28 11:34:35.910 333 11343.86 33.52 56944.07 88888.00 2016-11-28 11:34:36.410 333 11343.89 33.25 56943.96 88888.00 2016-11-28 11:34:36.910 333 11344.01 33.11 56943.82 88888.00 2016-11-28 11:34:37.410 333 11344.11 33.06 56943.72 88888.00 2016-11-28 11:34:37.910 333 11344.17 33.05 56943.60 88888.00 2016-11-28 11:34:38.410 333 11344.21 33.06 56943.57 88888.00 2016-11-28 11:34:38.910 333 11344.31 33.29 56943.55 88888.00 2016-11-28 11:34:39.410 333 11344.34 33.86 56943.51 88888.00 2016-11-28 11:34:39.910 333 11344.38 33.89 56943.53 88888.00 2016-11-28 11:34:40.410 333 11344.46 33.95 56943.55 88888.00 2016-11-28 11:34:40.910 333 11344.45 33.93 56943.59 88888.00 2016-11-28 11:34:41.410 333 11344.44 33.86 56943.68 88888.00 2016-11-28 11:34:41.910 333 11344.53 33.83 56943.77 88888.00 2016-11-28 11:34:42.410 333 11344.58 33.59 56943.81 88888.00 2016-11-28 11:34:42.910 333 11344.56 32.91 56943.91 88888.00 2016-11-28 11:34:43.410 333 11344.56 32.64 56944.08 88888.00 2016-11-28 11:34:43.910 333 11344.60 32.57 56944.18 88888.00 2016-11-28 11:34:44.410 333 11344.52 32.58 56944.27 88888.00 2016-11-28 11:34:44.910 333 11344.50 32.58 56944.43 88888.00 2016-11-28 11:34:45.410 333 11344.51 32.56 56944.54 88888.00 2016-11-28 11:34:45.910 333 11344.42 32.50 56944.66 88888.00 2016-11-28 11:34:46.410 333 11344.43 32.47 56944.88 88888.00 2016-11-28 11:34:46.910 333 11344.43 32.45 56945.02 88888.00 2016-11-28 11:34:47.410 333 11344.36 32.42 56945.11 88888.00 2016-11-28 11:34:47.910 333 11344.31 32.43 56945.30 88888.00 2016-11-28 11:34:48.410 333 11344.31 32.42 56945.40 88888.00 2016-11-28 11:34:48.910 333 11344.24 32.51 56945.50 88888.00 2016-11-28 11:34:49.410 333 11344.12 32.42 56945.67 88888.00 2016-11-28 11:34:49.910 333 11344.15 32.37 56945.78 88888.00 2016-11-28 11:34:50.410 333 11344.12 32.33 56945.85 88888.00 2016-11-28 11:34:50.910 333 11344.00 32.31 56945.90 88888.00 2016-11-28 11:34:51.410 333 11343.96 32.30 56946.05 88888.00 2016-11-28 11:34:51.910 333 11343.90 32.27 56946.14 88888.00 2016-11-28 11:34:52.410 333 11343.84 32.25 56946.23 88888.00 2016-11-28 11:34:52.910 333 11343.81 32.26 56946.33 88888.00 2016-11-28 11:34:53.410 333 11343.79 32.23 56946.36 88888.00 2016-11-28 11:34:53.910 333 11343.69 32.20 56946.43 88888.00 2016-11-28 11:34:54.410 333 11343.63 32.25 56946.48 88888.00 2016-11-28 11:34:54.910 333 11343.66 32.30 56946.52 88888.00 2016-11-28 11:34:55.410 333 11343.60 32.34 56946.52 88888.00 2016-11-28 11:34:55.910 333 11343.55 32.31 56946.52 88888.00 2016-11-28 11:34:56.410 333 11343.53 32.26 56946.56 88888.00 2016-11-28 11:34:56.910 333 11343.48 32.23 56946.55 88888.00 2016-11-28 11:34:57.410 333 11343.40 32.20 56946.56 88888.00 2016-11-28 11:34:57.910 333 11343.37 32.26 56946.55 88888.00 2016-11-28 11:34:58.410 333 11343.42 32.24 56946.51 88888.00 2016-11-28 11:34:58.910 333 11343.42 32.26 56946.51 88888.00 2016-11-28 11:34:59.410 333 11343.39 32.31 56946.52 88888.00 2016-11-28 11:34:59.910 333 11343.45 32.32 56946.53 88888.00 2016-11-28 11:35:00.410 333 11343.40 32.34 56946.48 88888.00 2016-11-28 11:35:00.910 333 11343.40 32.39 56946.45 88888.00 2016-11-28 11:35:01.410 333 11343.53 32.42 56946.39 88888.00 2016-11-28 11:35:01.910 333 11343.52 32.61 56946.37 88888.00 2016-11-28 11:35:02.410 333 11343.47 33.18 56946.37 88888.00 2016-11-28 11:35:02.910 333 11343.54 33.47 56946.33 88888.00 2016-11-28 11:35:03.410 333 11343.56 33.39 56946.30 88888.00 2016-11-28 11:35:03.910 333 11343.60 33.00 56946.30 88888.00 2016-11-28 11:35:04.410 333 11343.67 32.88 56946.27 88888.00 2016-11-28 11:35:04.910 333 11343.72 33.04 56946.24 88888.00 2016-11-28 11:35:05.410 333 11343.75 33.21 56946.29 88888.00 2016-11-28 11:35:05.910 333 11343.83 33.21 56946.29 88888.00 2016-11-28 11:35:06.410 333 11343.91 33.38 56946.24 88888.00 2016-11-28 11:35:06.910 333 11343.97 33.25 56946.24 88888.00 2016-11-28 11:35:07.410 333 11344.04 33.27 56946.29 88888.00 2016-11-28 11:35:07.910 333 11344.12 33.28 56946.27 88888.00 2016-11-28 11:35:08.410 333 11344.11 33.52 56946.30 88888.00 2016-11-28 11:35:08.910 333 11344.16 33.70 56946.36 88888.00 2016-11-28 11:35:09.410 333 11344.28 33.47 56946.39 88888.00 2016-11-28 11:35:09.910 333 11344.29 33.53 56946.42 88888.00 2016-11-28 11:35:10.410 333 11344.36 33.29 56946.44 88888.00 2016-11-28 11:35:10.910 333 11344.42 33.46 56946.48 88888.00 2016-11-28 11:35:11.410 333 11344.48 33.42 56946.50 88888.00 2016-11-28 11:35:11.910 333 11344.50 33.39 56946.49 88888.00 2016-11-28 11:35:12.410 333 11344.58 32.98 56946.49 88888.00 2016-11-28 11:35:12.910 333 11344.58 32.78 56946.52 88888.00 2016-11-28 11:35:13.410 333 11344.59 32.74 56946.55 88888.00 2016-11-28 11:35:13.910 333 11344.65 32.85 56946.59 88888.00 2016-11-28 11:35:14.410 333 11344.71 33.43 56946.55 88888.00 2016-11-28 11:35:14.910 333 11344.76 33.68 56946.56 88888.00 2016-11-28 11:35:15.410 333 11344.78 33.38 56946.55 88888.00 2016-11-28 11:35:15.910 333 11344.85 32.72 56946.51 88888.00 2016-11-28 11:35:16.410 333 11344.84 32.56 56946.53 88888.00 2016-11-28 11:35:16.910 333 11344.84 32.51 56946.55 88888.00 2016-11-28 11:35:17.410 333 11344.87 32.47 56946.57 88888.00 2016-11-28 11:35:17.910 333 11344.91 32.38 56946.53 88888.00 2016-11-28 11:35:18.410 333 11344.91 32.31 56946.51 88888.00 2016-11-28 11:35:18.910 333 11344.93 32.31 56946.49 88888.00 2016-11-28 11:35:19.410 333 11344.99 32.29 56946.49 88888.00 2016-11-28 11:35:19.910 333 11344.93 32.25 56946.49 88888.00 2016-11-28 11:35:20.410 333 11344.97 32.19 56946.51 88888.00 2016-11-28 11:35:20.910 333 11344.99 32.11 56946.51 88888.00 2016-11-28 11:35:21.410 333 11344.97 32.10 56946.52 88888.00 2016-11-28 11:35:21.910 333 11344.95 32.09 56946.52 88888.00 2016-11-28 11:35:22.410 333 11344.97 32.09 56946.55 88888.00 2016-11-28 11:35:22.910 333 11344.87 32.05 56946.52 88888.00 2016-11-28 11:35:23.410 333 11344.86 32.08 56946.53 88888.00 2016-11-28 11:35:23.910 333 11344.86 32.54 56946.51 88888.00 2016-11-28 11:35:24.410 333 11344.83 32.95 56946.48 88888.00 2016-11-28 11:35:24.910 333 11344.73 33.01 56946.45 88888.00 2016-11-28 11:35:25.411 333 11344.78 32.98 56946.46 88888.00 2016-11-28 11:35:25.911 333 11344.74 32.86 56946.44 88888.00 2016-11-28 11:35:26.411 333 11344.62 32.49 56946.45 88888.00 2016-11-28 11:35:26.911 333 11344.59 32.49 56946.46 88888.00 2016-11-28 11:35:27.411 333 11344.53 32.54 56946.44 88888.00 2016-11-28 11:35:27.911 333 11344.45 32.60 56946.42 88888.00 2016-11-28 11:35:28.411 333 11344.42 32.74 56946.37 88888.00 2016-11-28 11:35:28.911 333 11344.35 32.78 56946.30 88888.00 2016-11-28 11:35:29.411 333 11344.23 32.37 56946.23 88888.00 2016-11-28 11:35:29.911 333 11344.19 32.25 56946.17 88888.00 2016-11-28 11:35:30.411 333 11344.17 32.75 56946.10 88888.00 2016-11-28 11:35:30.911 333 11344.09 33.08 56946.04 88888.00 2016-11-28 11:35:31.411 333 11344.03 33.08 56945.97 88888.00 2016-11-28 11:35:31.911 333 11344.02 33.09 56945.84 88888.00 2016-11-28 11:35:32.411 333 11344.00 33.21 56945.73 88888.00 2016-11-28 11:35:32.911 333 11343.94 32.92 56945.58 88888.00 2016-11-28 11:35:33.411 333 11343.96 32.29 56945.43 88888.00 2016-11-28 11:35:33.911 333 11343.90 32.17 56945.33 88888.00 2016-11-28 11:35:34.411 333 11343.86 32.16 56945.21 88888.00 2016-11-28 11:35:34.911 333 11343.90 32.11 56945.05 88888.00 2016-11-28 11:35:35.411 333 11343.96 32.19 56944.91 88888.00 2016-11-28 11:35:35.911 333 11343.94 32.83 56944.79 88888.00 2016-11-28 11:35:36.411 333 11343.91 33.11 56944.70 88888.00 2016-11-28 11:35:36.911 333 11344.00 33.12 56944.54 88888.00 2016-11-28 11:35:37.411 333 11344.00 32.91 56944.40 88888.00 2016-11-28 11:35:37.911 333 11344.02 32.43 56944.22 88888.00 2016-11-28 11:35:38.411 333 11344.11 32.23 56944.11 88888.00 2016-11-28 11:35:38.911 333 11344.16 31.99 56943.96 88888.00 2016-11-28 11:35:39.411 333 11344.11 31.91 56943.85 88888.00 2016-11-28 11:35:39.911 333 11344.16 31.91 56943.73 88888.00 2016-11-28 11:35:40.411 333 11344.22 31.89 56943.67 88888.00 2016-11-28 11:35:40.911 333 11344.21 31.86 56943.56 88888.00 2016-11-28 11:35:41.411 333 11344.30 31.85 56943.50 88888.00 2016-11-28 11:35:41.911 333 11344.30 31.78 56943.44 88888.00 2016-11-28 11:35:42.411 333 11344.26 31.78 56943.40 88888.00 2016-11-28 11:35:42.911 333 11344.34 31.71 56943.29 88888.00 2016-11-28 11:35:43.411 333 11344.38 31.62 56943.27 88888.00 2016-11-28 11:35:43.911 333 11344.36 31.69 56943.27 88888.00 2016-11-28 11:35:44.411 333 11344.34 31.72 56943.27 88888.00 2016-11-28 11:35:44.911 333 11344.37 31.61 56943.28 88888.00 2016-11-28 11:35:45.411 333 11344.32 31.58 56943.25 88888.00 2016-11-28 11:35:45.911 333 11344.30 31.56 56943.23 88888.00 2016-11-28 11:35:46.411 333 11344.34 31.44 56943.25 88888.00 2016-11-28 11:35:46.911 333 11344.36 31.29 56943.23 88888.00 2016-11-28 11:35:47.411 333 11344.30 31.41 56943.21 88888.00 2016-11-28 11:35:47.911 333 11344.29 31.40 56943.21 88888.00 2016-11-28 11:35:48.411 333 11344.26 31.70 56943.21 88888.00 2016-11-28 11:35:48.911 333 11344.22 32.04 56943.24 88888.00 2016-11-28 11:35:49.411 333 11344.24 31.86 56943.25 88888.00 2016-11-28 11:35:49.911 333 11344.24 31.25 56943.22 88888.00 2016-11-28 11:35:50.411 333 11344.18 31.56 56943.21 88888.00 2016-11-28 11:35:50.911 333 11344.16 31.97 56943.23 88888.00 2016-11-28 11:35:51.411 333 11344.18 32.04 56943.19 88888.00 2016-11-28 11:35:51.911 333 11344.10 31.99 56943.18 88888.00 2016-11-28 11:35:52.411 333 11344.01 31.95 56943.16 88888.00 2016-11-28 11:35:52.911 333 11344.03 31.88 56943.06 88888.00 2016-11-28 11:35:53.411 333 11343.96 31.81 56942.99 88888.00 2016-11-28 11:35:53.911 333 11343.90 31.84 56942.92 88888.00 2016-11-28 11:35:54.411 333 11343.91 31.49 56942.82 88888.00 2016-11-28 11:35:54.911 333 11343.88 30.83 56942.73 88888.00 2016-11-28 11:35:55.411 333 11343.81 30.63 56942.65 88888.00 2016-11-28 11:35:55.911 333 11343.79 30.63 56942.57 88888.00 2016-11-28 11:35:56.411 333 11343.72 30.74 56942.45 88888.00 2016-11-28 11:35:56.911 333 11343.63 31.28 56942.39 88888.00 2016-11-28 11:35:57.411 333 11343.65 31.00 56942.28 88888.00 2016-11-28 11:35:57.911 333 11343.62 31.11 56942.16 88888.00 2016-11-28 11:35:58.411 333 11343.54 31.32 56942.00 88888.00 2016-11-28 11:35:58.911 333 11343.55 30.90 56941.89 88888.00 2016-11-28 11:35:59.411 333 11343.56 30.73 56941.77 88888.00 2016-11-28 11:35:59.911 333 11343.58 31.13 56941.63 88888.00 2016-11-28 11:36:00.411 333 11343.54 30.63 56941.51 88888.00 2016-11-28 11:36:00.911 333 11343.60 30.89 56941.37 88888.00 2016-11-28 11:36:01.411 333 11343.61 31.24 56941.26 88888.00 2016-11-28 11:36:01.911 333 11343.59 31.30 56941.18 88888.00 2016-11-28 11:36:02.411 333 11343.65 31.27 56941.09 88888.00 2016-11-28 11:36:02.911 333 11343.69 31.21 56940.93 88888.00 2016-11-28 11:36:03.411 333 11343.70 31.21 56940.71 88888.00 2016-11-28 11:36:03.911 333 11343.75 31.18 56940.59 88888.00 2016-11-28 11:36:04.411 333 11343.82 30.72 56940.48 88888.00 2016-11-28 11:36:04.911 333 11343.75 30.11 56940.40 88888.00 2016-11-28 11:36:05.411 333 11343.81 30.05 56940.33 88888.00 2016-11-28 11:36:05.911 333 11343.90 30.02 56940.23 88888.00 2016-11-28 11:36:06.411 333 11343.89 29.93 56940.15 88888.00 2016-11-28 11:36:06.911 333 11343.89 29.92 56940.02 88888.00 2016-11-28 11:36:07.411 333 11343.93 29.91 56939.94 88888.00 2016-11-28 11:36:07.911 333 11343.94 29.86 56939.85 88888.00 2016-11-28 11:36:08.411 333 11343.95 29.81 56939.79 88888.00 2016-11-28 11:36:08.911 333 11343.96 29.78 56939.74 88888.00 2016-11-28 11:36:09.411 333 11344.02 29.75 56939.69 88888.00 2016-11-28 11:36:09.911 333 11344.03 29.68 56939.58 88888.00 2016-11-28 11:36:10.411 333 11344.07 29.70 56939.61 88888.00 2016-11-28 11:36:10.911 333 11344.11 29.68 56939.61 88888.00 2016-11-28 11:36:11.411 333 11344.07 29.74 56939.58 88888.00 2016-11-28 11:36:11.911 333 11344.07 29.81 56939.55 88888.00 2016-11-28 11:36:12.411 333 11344.15 29.95 56939.44 88888.00 2016-11-28 11:36:12.911 333 11344.15 30.07 56939.37 88888.00 2016-11-28 11:36:13.411 333 11344.17 29.84 56939.36 88888.00 2016-11-28 11:36:13.911 333 11344.22 29.45 56939.33 88888.00 2016-11-28 11:36:14.411 333 11344.22 29.33 56939.31 88888.00 2016-11-28 11:36:14.911 333 11344.17 29.57 56939.33 88888.00 2016-11-28 11:36:15.411 333 11344.22 29.31 56939.34 88888.00 2016-11-28 11:36:15.911 333 11344.25 29.11 56939.32 88888.00 2016-11-28 11:36:16.411 333 11344.24 29.11 56939.29 88888.00 2016-11-28 11:36:16.911 333 11344.30 29.23 56939.25 88888.00 2016-11-28 11:36:17.411 333 11344.35 28.97 56939.20 88888.00 2016-11-28 11:36:17.911 333 11344.38 28.94 56939.23 88888.00 2016-11-28 11:36:18.411 333 11344.41 28.82 56939.20 88888.00 2016-11-28 11:36:18.911 333 11344.45 28.73 56939.14 88888.00 2016-11-28 11:36:19.411 333 11344.44 28.59 56939.11 88888.00 2016-11-28 11:36:19.911 333 11344.44 28.52 56939.05 88888.00 2016-11-28 11:36:20.411 333 11344.51 28.44 56939.06 88888.00 2016-11-28 11:36:20.911 333 11344.49 28.34 56939.06 88888.00 2016-11-28 11:36:21.411 333 11344.43 28.23 56939.06 88888.00 2016-11-28 11:36:21.911 333 11344.48 28.19 56939.12 88888.00 2016-11-28 11:36:22.411 333 11344.51 28.23 56939.07 88888.00 2016-11-28 11:36:22.911 333 11344.49 28.23 56939.06 88888.00 2016-11-28 11:36:23.411 333 11344.55 28.01 56939.05 88888.00 2016-11-28 11:36:23.911 333 11344.58 27.89 56939.04 88888.00 2016-11-28 11:36:24.411 333 11344.53 27.80 56939.04 88888.00 2016-11-28 11:36:24.911 333 11344.53 27.74 56939.16 88888.00 2016-11-28 11:36:25.411 333 11344.58 27.64 56939.21 88888.00 2016-11-28 11:36:25.911 333 11344.53 27.57 56939.24 88888.00 2016-11-28 11:36:26.411 333 11344.55 27.55 56939.29 88888.00 2016-11-28 11:36:26.911 333 11344.57 27.50 56939.34 88888.00 2016-11-28 11:36:27.411 333 11344.42 27.47 56939.37 88888.00 2016-11-28 11:36:27.911 333 11344.38 27.43 56939.49 88888.00 2016-11-28 11:36:28.411 333 11344.38 27.37 56939.57 88888.00 2016-11-28 11:36:28.911 333 11344.31 27.34 56939.63 88888.00 2016-11-28 11:36:29.411 333 11344.22 27.41 56939.65 88888.00 2016-11-28 11:36:29.911 333 11344.19 27.60 56939.74 88888.00 2016-11-28 11:36:30.411 333 11344.07 27.34 56939.79 88888.00 2016-11-28 11:36:30.911 333 11343.91 27.37 56939.85 88888.00 2016-11-28 11:36:31.411 333 11343.83 27.35 56939.97 88888.00 2016-11-28 11:36:31.911 333 11343.72 27.25 56940.02 88888.00 2016-11-28 11:36:32.411 333 11343.59 27.20 56940.09 88888.00 2016-11-28 11:36:32.911 333 11343.51 27.26 56940.13 88888.00 2016-11-28 11:36:33.411 333 11343.42 27.05 56940.15 88888.00 2016-11-28 11:36:33.911 333 11343.32 26.87 56940.16 88888.00 2016-11-28 11:36:34.411 333 11343.25 26.83 56940.16 88888.00 2016-11-28 11:36:34.911 333 11343.18 26.78 56940.15 88888.00 2016-11-28 11:36:35.411 333 11343.05 26.76 56940.16 88888.00 2016-11-28 11:36:35.911 333 11342.92 26.74 56940.16 88888.00 2016-11-28 11:36:36.411 333 11342.93 26.71 56940.19 88888.00 2016-11-28 11:36:36.911 333 11342.89 26.66 56940.14 88888.00 2016-11-28 11:36:37.411 333 11342.84 26.60 56940.13 88888.00 2016-11-28 11:36:37.911 333 11342.85 26.58 56940.13 88888.00 2016-11-28 11:36:38.411 333 11342.75 26.55 56940.17 88888.00 2016-11-28 11:36:38.911 333 11342.64 26.57 56940.20 88888.00 2016-11-28 11:36:39.411 333 11342.65 26.61 56940.19 88888.00 2016-11-28 11:36:39.911 333 11342.65 26.60 56940.14 88888.00 2016-11-28 11:36:40.411 333 11342.63 26.74 56940.20 88888.00 2016-11-28 11:36:40.911 333 11342.68 26.71 56940.29 88888.00 2016-11-28 11:36:41.411 333 11342.70 26.67 56940.32 88888.00 2016-11-28 11:36:41.911 333 11342.66 26.76 56940.30 88888.00 2016-11-28 11:36:42.411 333 11342.70 27.00 56940.38 88888.00 2016-11-28 11:36:42.911 333 11342.78 27.08 56940.45 88888.00 2016-11-28 11:36:43.411 333 11342.75 27.09 56940.48 88888.00 2016-11-28 11:36:43.911 333 11342.75 27.08 56940.53 88888.00 2016-11-28 11:36:44.411 333 11342.82 27.07 56940.55 88888.00 2016-11-28 11:36:44.911 333 11342.79 27.13 56940.61 88888.00 2016-11-28 11:36:45.411 333 11342.82 27.03 56940.70 88888.00 2016-11-28 11:36:45.911 333 11342.89 27.01 56940.74 88888.00 2016-11-28 11:36:46.411 333 11342.90 26.99 56940.80 88888.00 2016-11-28 11:36:46.911 333 11342.89 26.99 56940.86 88888.00 2016-11-28 11:36:47.411 333 11342.90 26.92 56940.94 88888.00 2016-11-28 11:36:47.911 333 11342.97 26.79 56940.93 88888.00 2016-11-28 11:36:48.411 333 11342.92 26.57 56941.04 88888.00 2016-11-28 11:36:48.911 333 11342.90 26.32 56941.07 88888.00 2016-11-28 11:36:49.411 333 11342.92 26.45 56941.09 88888.00 2016-11-28 11:36:49.911 333 11342.92 26.59 56941.13 88888.00 2016-11-28 11:36:50.411 333 11342.91 26.54 56941.16 88888.00 2016-11-28 11:36:50.911 333 11342.89 26.59 56941.20 88888.00 2016-11-28 11:36:51.411 333 11342.82 26.28 56941.25 88888.00 2016-11-28 11:36:51.911 333 11342.73 26.10 56941.28 88888.00 2016-11-28 11:36:52.411 333 11342.65 26.39 56941.30 88888.00 2016-11-28 11:36:52.911 333 11342.54 26.57 56941.33 88888.00 2016-11-28 11:36:53.411 333 11342.44 26.64 56941.32 88888.00 2016-11-28 11:36:53.911 333 11342.37 26.48 56941.36 88888.00 2016-11-28 11:36:54.411 333 11342.22 26.20 56941.30 88888.00 2016-11-28 11:36:54.911 333 11342.19 26.06 56941.23 88888.00 2016-11-28 11:36:55.411 333 11342.13 25.84 56941.18 88888.00 2016-11-28 11:36:55.911 333 11342.05 25.77 56941.13 88888.00 2016-11-28 11:36:56.411 333 11341.91 25.67 56941.11 88888.00 2016-11-28 11:36:56.911 333 11341.86 25.63 56940.96 88888.00 2016-11-28 11:36:57.411 333 11341.81 25.58 56940.81 88888.00 2016-11-28 11:36:57.911 333 11341.73 25.87 56940.77 88888.00 2016-11-28 11:36:58.411 333 11341.66 26.03 56940.67 88888.00 2016-11-28 11:36:58.911 333 11341.66 26.00 56940.62 88888.00 2016-11-28 11:36:59.411 333 11341.60 25.84 56940.54 88888.00 2016-11-28 11:36:59.911 333 11341.55 25.78 56940.40 88888.00 2016-11-28 11:37:00.411 333 11341.57 25.10 56940.29 88888.00 2016-11-28 11:37:00.911 333 11341.48 24.63 56940.17 88888.00 2016-11-28 11:37:01.411 333 11341.44 24.79 56940.06 88888.00 2016-11-28 11:37:01.911 333 11341.46 25.06 56939.98 88888.00 2016-11-28 11:37:02.411 333 11341.43 25.01 56939.89 88888.00 2016-11-28 11:37:02.911 333 11341.37 24.62 56939.77 88888.00 2016-11-28 11:37:03.411 333 11341.40 24.72 56939.65 88888.00 2016-11-28 11:37:03.911 333 11341.39 24.57 56939.64 88888.00 2016-11-28 11:37:04.411 333 11341.36 24.68 56939.57 88888.00 2016-11-28 11:37:04.911 333 11341.41 24.79 56939.50 88888.00 2016-11-28 11:37:05.411 333 11341.41 24.69 56939.45 88888.00 2016-11-28 11:37:05.911 333 11341.33 24.76 56939.43 88888.00 2016-11-28 11:37:06.411 333 11341.27 24.71 56939.43 88888.00 2016-11-28 11:37:06.911 333 11341.34 24.61 56939.42 88888.00 2016-11-28 11:37:07.411 333 11341.32 24.27 56939.38 88888.00 2016-11-28 11:37:07.911 333 11341.27 24.08 56939.42 88888.00 2016-11-28 11:37:08.411 333 11341.27 23.90 56939.40 88888.00 2016-11-28 11:37:08.911 333 11341.25 23.70 56939.43 88888.00 2016-11-28 11:37:09.411 333 11341.25 23.72 56939.47 88888.00 2016-11-28 11:37:09.911 333 11341.24 23.74 56939.55 88888.00 2016-11-28 11:37:10.411 333 11341.17 24.19 56939.62 88888.00 2016-11-28 11:37:10.911 333 11341.13 24.14 56939.64 88888.00 2016-11-28 11:37:11.411 333 11341.16 23.95 56939.71 88888.00 2016-11-28 11:37:11.911 333 11341.16 23.83 56939.78 88888.00 2016-11-28 11:37:12.411 333 11341.06 23.81 56939.82 88888.00 2016-11-28 11:37:12.911 333 11341.08 23.87 56939.82 88888.00 2016-11-28 11:37:13.411 333 11341.08 23.72 56939.85 88888.00 2016-11-28 11:37:13.911 333 11340.99 23.70 56939.91 88888.00 2016-11-28 11:37:14.411 333 11340.96 23.89 56939.98 88888.00 2016-11-28 11:37:14.911 333 11340.99 23.75 56940.01 88888.00 2016-11-28 11:37:15.411 333 11340.94 23.25 56940.07 88888.00 2016-11-28 11:37:15.911 333 11340.85 23.13 56940.11 88888.00 2016-11-28 11:37:16.411 333 11340.82 23.12 56940.19 88888.00 2016-11-28 11:37:16.911 333 11340.78 23.12 56940.26 88888.00 2016-11-28 11:37:17.411 333 11340.75 23.05 56940.38 88888.00 2016-11-28 11:37:17.911 333 11340.70 23.11 56940.42 88888.00 2016-11-28 11:37:18.411 333 11340.64 23.07 56940.51 88888.00 2016-11-28 11:37:18.911 333 11340.54 22.87 56940.58 88888.00 2016-11-28 11:37:19.411 333 11340.52 22.85 56940.65 88888.00 2016-11-28 11:37:19.911 333 11340.49 22.87 56940.71 88888.00 2016-11-28 11:37:20.411 333 11340.42 22.81 56940.75 88888.00 2016-11-28 11:37:20.911 333 11340.35 23.07 56940.80 88888.00 2016-11-28 11:37:21.411 333 11340.32 22.93 56940.87 88888.00 2016-11-28 11:37:21.911 333 11340.18 22.59 56940.91 88888.00 2016-11-28 11:37:22.411 333 11340.11 22.65 56940.91 88888.00 2016-11-28 11:37:22.911 333 11340.11 22.65 56940.92 88888.00 2016-11-28 11:37:23.411 333 11339.99 22.71 56940.99 88888.00 2016-11-28 11:37:23.911 333 11339.86 22.43 56941.01 88888.00 2016-11-28 11:37:24.411 333 11339.83 22.34 56941.00 88888.00 2016-11-28 11:37:24.911 333 11339.76 22.43 56941.03 88888.00 2016-11-28 11:37:25.411 333 11339.65 22.46 56941.03 88888.00 2016-11-28 11:37:25.911 333 11339.59 22.13 56940.94 88888.00 2016-11-28 11:37:26.411 333 11339.51 21.95 56940.88 88888.00 2016-11-28 11:37:26.911 333 11339.37 21.79 56940.83 88888.00 2016-11-28 11:37:27.411 333 11339.29 22.06 56940.79 88888.00 2016-11-28 11:37:27.911 333 11339.28 22.04 56940.75 88888.00 2016-11-28 11:37:28.411 333 11339.23 22.08 56940.71 88888.00 2016-11-28 11:37:28.911 333 11339.17 21.64 56940.54 88888.00 2016-11-28 11:37:29.411 333 11339.10 21.57 56940.45 88888.00 2016-11-28 11:37:29.911 333 11339.04 21.95 56940.36 88888.00 2016-11-28 11:37:30.411 333 11339.00 21.54 56940.33 88888.00 2016-11-28 11:37:30.911 333 11339.01 21.89 56940.27 88888.00 2016-11-28 11:37:31.411 333 11338.94 21.91 56940.23 88888.00 2016-11-28 11:37:31.911 333 11338.88 21.63 56940.21 88888.00 2016-11-28 11:37:32.411 333 11338.87 21.69 56940.19 88888.00 2016-11-28 11:37:32.911 333 11338.79 21.66 56940.10 88888.00 2016-11-28 11:37:33.411 333 11338.74 21.66 56940.09 88888.00 2016-11-28 11:37:33.911 333 11338.80 21.61 56940.15 88888.00 2016-11-28 11:37:34.411 333 11338.81 21.58 56940.20 88888.00 2016-11-28 11:37:34.911 333 11338.74 21.56 56940.21 88888.00 2016-11-28 11:37:35.411 333 11338.73 21.23 56940.22 88888.00 2016-11-28 11:37:35.911 333 11338.73 20.95 56940.23 88888.00 2016-11-28 11:37:36.411 333 11338.68 20.83 56940.27 88888.00 2016-11-28 11:37:36.911 333 11338.66 20.90 56940.26 88888.00 2016-11-28 11:37:37.411 333 11338.68 21.32 56940.33 88888.00 2016-11-28 11:37:37.911 333 11338.62 21.10 56940.38 88888.00 2016-11-28 11:37:38.411 333 11338.62 21.58 56940.38 88888.00 2016-11-28 11:37:38.911 333 11338.68 21.79 56940.38 88888.00 2016-11-28 11:37:39.411 333 11338.67 21.81 56940.42 88888.00 2016-11-28 11:37:39.911 333 11338.63 21.81 56940.45 88888.00 2016-11-28 11:37:40.411 333 11338.63 21.78 56940.45 88888.00 2016-11-28 11:37:40.911 333 11338.59 21.54 56940.54 88888.00 2016-11-28 11:37:41.411 333 11338.56 20.98 56940.64 88888.00 2016-11-28 11:37:41.911 333 11338.58 21.10 56940.68 88888.00 2016-11-28 11:37:42.411 333 11338.56 20.96 56940.72 88888.00 2016-11-28 11:37:42.911 333 11338.55 21.20 56940.77 88888.00 2016-11-28 11:37:43.411 333 11338.53 21.66 56940.73 88888.00 2016-11-28 11:37:43.911 333 11338.52 21.43 56940.75 88888.00 2016-11-28 11:37:44.411 333 11338.48 21.50 56940.83 88888.00 2016-11-28 11:37:44.911 333 11338.46 21.78 56940.84 88888.00 2016-11-28 11:37:45.411 333 11338.42 21.82 56940.91 88888.00 2016-11-28 11:37:45.911 333 11338.38 21.35 56940.96 88888.00 2016-11-28 11:37:46.411 333 11338.38 21.03 56941.03 88888.00 2016-11-28 11:37:46.911 333 11338.42 20.96 56941.09 88888.00 2016-11-28 11:37:47.411 333 11338.42 21.07 56941.09 88888.00 2016-11-28 11:37:47.911 333 11338.34 21.41 56941.12 88888.00 2016-11-28 11:37:48.411 333 11338.33 21.71 56941.18 88888.00 2016-11-28 11:37:48.911 333 11338.32 21.78 56941.24 88888.00 2016-11-28 11:37:49.411 333 11338.31 21.83 56941.29 88888.00 2016-11-28 11:37:49.911 333 11338.30 21.83 56941.37 88888.00 2016-11-28 11:37:50.412 333 11338.30 21.44 56941.37 88888.00 2016-11-28 11:37:50.912 333 11338.20 21.03 56941.41 88888.00 2016-11-28 11:37:51.412 333 11338.24 20.88 56941.38 88888.00 2016-11-28 11:37:51.912 333 11338.26 20.98 56941.42 88888.00 2016-11-28 11:37:52.412 333 11338.21 21.01 56941.38 88888.00 2016-11-28 11:37:52.912 333 11338.18 21.09 56941.38 88888.00 2016-11-28 11:37:53.412 333 11338.14 21.68 56941.33 88888.00 2016-11-28 11:37:53.912 333 11338.12 21.61 56941.25 88888.00 2016-11-28 11:37:54.412 333 11338.06 21.62 56941.19 88888.00 2016-11-28 11:37:54.912 333 11338.03 21.63 56941.13 88888.00 2016-11-28 11:37:55.412 333 11338.02 21.47 56941.03 88888.00 2016-11-28 11:37:55.912 333 11337.98 21.15 56940.92 88888.00 2016-11-28 11:37:56.412 333 11338.00 21.00 56940.80 88888.00 2016-11-28 11:37:56.912 333 11338.02 20.82 56940.65 88888.00 2016-11-28 11:37:57.412 333 11337.97 20.82 56940.48 88888.00 2016-11-28 11:37:57.912 333 11337.93 21.03 56940.34 88888.00 2016-11-28 11:37:58.412 333 11337.96 21.50 56940.20 88888.00 2016-11-28 11:37:58.912 333 11337.96 21.59 56940.02 88888.00 2016-11-28 11:37:59.412 333 11337.93 21.10 56939.84 88888.00 2016-11-28 11:37:59.912 333 11337.95 20.66 56939.69 88888.00 2016-11-28 11:38:00.412 333 11337.89 20.50 56939.45 88888.00 2016-11-28 11:38:00.912 333 11337.91 20.43 56939.27 88888.00 2016-11-28 11:38:01.412 333 11337.98 20.41 56939.11 88888.00 2016-11-28 11:38:01.912 333 11337.97 20.35 56938.97 88888.00 2016-11-28 11:38:02.412 333 11337.93 20.26 56938.76 88888.00 2016-11-28 11:38:02.912 333 11337.96 20.21 56938.65 88888.00 2016-11-28 11:38:03.412 333 11338.03 20.18 56938.53 88888.00 2016-11-28 11:38:03.912 333 11338.05 20.13 56938.39 88888.00 2016-11-28 11:38:04.412 333 11338.07 20.12 56938.30 88888.00 2016-11-28 11:38:04.912 333 11338.14 20.04 56938.21 88888.00 2016-11-28 11:38:05.412 333 11338.13 19.93 56938.16 88888.00 2016-11-28 11:38:05.912 333 11338.18 20.01 56938.15 88888.00 2016-11-28 11:38:06.412 333 11338.26 20.01 56938.09 88888.00 2016-11-28 11:38:06.912 333 11338.24 20.14 56938.04 88888.00 2016-11-28 11:38:07.412 333 11338.25 20.38 56938.07 88888.00 2016-11-28 11:38:07.912 333 11338.32 20.59 56938.10 88888.00 2016-11-28 11:38:08.412 333 11338.33 20.43 56938.11 88888.00 2016-11-28 11:38:08.912 333 11338.31 20.15 56938.15 88888.00 2016-11-28 11:38:09.412 333 11338.38 20.09 56938.25 88888.00 2016-11-28 11:38:09.912 333 11338.39 20.50 56938.24 88888.00 2016-11-28 11:38:10.412 333 11338.39 20.66 56938.31 88888.00 2016-11-28 11:38:10.912 333 11338.40 20.26 56938.46 88888.00 2016-11-28 11:38:11.412 333 11338.41 19.94 56938.57 88888.00 2016-11-28 11:38:11.912 333 11338.34 19.89 56938.73 88888.00 2016-11-28 11:38:12.412 333 11338.33 19.92 56938.81 88888.00 2016-11-28 11:38:12.912 333 11338.34 20.45 56938.93 88888.00 2016-11-28 11:38:13.412 333 11338.32 20.18 56939.04 88888.00 2016-11-28 11:38:13.912 333 11338.27 19.81 56939.12 88888.00 2016-11-28 11:38:14.412 333 11338.26 19.84 56939.25 88888.00 2016-11-28 11:38:14.912 333 11338.26 19.92 56939.38 88888.00 2016-11-28 11:38:15.412 333 11338.20 19.94 56939.55 88888.00 2016-11-28 11:38:15.912 333 11338.20 19.98 56939.64 88888.00 2016-11-28 11:38:16.412 333 11338.16 20.00 56939.74 88888.00 2016-11-28 11:38:16.912 333 11338.07 20.06 56939.87 88888.00 2016-11-28 11:38:17.412 333 11338.03 20.13 56939.94 88888.00 2016-11-28 11:38:17.912 333 11338.03 20.18 56940.02 88888.00 2016-11-28 11:38:18.412 333 11337.97 20.30 56940.04 88888.00 2016-11-28 11:38:18.912 333 11337.96 20.77 56940.10 88888.00 2016-11-28 11:38:19.412 333 11338.04 20.52 56940.19 88888.00 2016-11-28 11:38:19.912 333 11338.03 20.49 56940.20 88888.00 2016-11-28 11:38:20.412 333 11337.96 20.56 56940.19 88888.00 2016-11-28 11:38:20.912 333 11337.98 20.67 56940.24 88888.00 2016-11-28 11:38:21.412 333 11338.02 20.81 56940.26 88888.00 2016-11-28 11:38:21.912 333 11338.00 20.90 56940.24 88888.00 2016-11-28 11:38:22.412 333 11338.05 21.11 56940.21 88888.00 2016-11-28 11:38:22.912 333 11338.05 21.62 56940.20 88888.00 2016-11-28 11:38:23.412 333 11338.05 22.19 56940.17 88888.00 2016-11-28 11:38:23.912 333 11338.14 22.36 56940.11 88888.00 2016-11-28 11:38:24.412 333 11338.19 22.51 56940.00 88888.00 2016-11-28 11:38:24.912 333 11338.21 22.58 56939.88 88888.00 2016-11-28 11:38:25.412 333 11338.30 22.64 56939.81 88888.00 2016-11-28 11:38:25.912 333 11338.33 22.68 56939.65 88888.00 2016-11-28 11:38:26.412 333 11338.42 22.72 56939.51 88888.00 2016-11-28 11:38:26.912 333 11338.51 22.74 56939.33 88888.00 2016-11-28 11:38:27.412 333 11338.60 22.63 56939.17 88888.00 2016-11-28 11:38:27.912 333 11338.66 22.38 56939.01 88888.00 2016-11-28 11:38:28.412 333 11338.68 22.29 56938.87 88888.00 2016-11-28 11:38:28.912 333 11338.81 21.83 56938.78 88888.00 2016-11-28 11:38:29.412 333 11338.87 21.93 56938.62 88888.00 2016-11-28 11:38:29.912 333 11338.89 21.99 56938.47 88888.00 2016-11-28 11:38:30.412 333 11338.97 22.05 56938.41 88888.00 2016-11-28 11:38:30.912 333 11339.03 21.88 56938.24 88888.00 2016-11-28 11:38:31.412 333 11339.03 21.57 56938.07 88888.00 2016-11-28 11:38:31.912 333 11339.09 21.36 56937.92 88888.00 2016-11-28 11:38:32.412 333 11339.11 21.52 56937.73 88888.00 2016-11-28 11:38:32.912 333 11339.11 21.64 56937.63 88888.00 2016-11-28 11:38:33.412 333 11339.14 21.56 56937.51 88888.00 2016-11-28 11:38:33.912 333 11339.17 21.45 56937.35 88888.00 2016-11-28 11:38:34.412 333 11339.09 20.80 56937.19 88888.00 2016-11-28 11:38:34.912 333 11339.03 20.64 56937.07 88888.00 2016-11-28 11:38:35.412 333 11339.04 20.63 56936.98 88888.00 2016-11-28 11:38:35.912 333 11339.02 20.74 56936.86 88888.00 2016-11-28 11:38:36.412 333 11338.97 20.60 56936.76 88888.00 2016-11-28 11:38:36.912 333 11339.02 20.42 56936.68 88888.00 2016-11-28 11:38:37.412 333 11339.02 20.22 56936.56 88888.00 2016-11-28 11:38:37.912 333 11338.99 20.13 56936.48 88888.00 2016-11-28 11:38:38.412 333 11338.94 20.11 56936.41 88888.00 2016-11-28 11:38:38.912 333 11338.90 19.78 56936.37 88888.00 2016-11-28 11:38:39.412 333 11338.83 19.81 56936.31 88888.00 2016-11-28 11:38:39.912 333 11338.77 19.71 56936.28 88888.00 2016-11-28 11:38:40.412 333 11338.79 19.73 56936.23 88888.00 2016-11-28 11:38:40.912 333 11338.70 19.46 56936.13 88888.00 2016-11-28 11:38:41.412 333 11338.62 19.14 56936.11 88888.00 2016-11-28 11:38:41.912 333 11338.63 18.98 56936.09 88888.00 2016-11-28 11:38:42.412 333 11338.61 18.72 56936.06 88888.00 2016-11-28 11:38:42.912 333 11338.53 18.76 56936.04 88888.00 2016-11-28 11:38:43.412 333 11338.52 18.94 56936.03 88888.00 2016-11-28 11:38:43.912 333 11338.49 18.75 56936.02 88888.00 2016-11-28 11:38:44.412 333 11338.37 18.73 56936.09 88888.00 2016-11-28 11:38:44.912 333 11338.31 18.93 56936.10 88888.00 2016-11-28 11:38:45.412 333 11338.33 18.90 56936.06 88888.00 2016-11-28 11:38:45.912 333 11338.28 19.03 56936.15 88888.00 2016-11-28 11:38:46.412 333 11338.23 18.62 56936.21 88888.00 2016-11-28 11:38:46.912 333 11338.21 18.37 56936.29 88888.00 2016-11-28 11:38:47.412 333 11338.14 18.48 56936.41 88888.00 2016-11-28 11:38:47.912 333 11338.07 18.63 56936.56 88888.00 2016-11-28 11:38:48.412 333 11338.04 18.70 56936.67 88888.00 2016-11-28 11:38:48.912 333 11338.03 18.52 56936.80 88888.00 2016-11-28 11:38:49.412 333 11337.92 18.22 56936.98 88888.00 2016-11-28 11:38:49.912 333 11337.88 18.30 56937.11 88888.00 2016-11-28 11:38:50.412 333 11337.81 18.66 56937.27 88888.00 2016-11-28 11:38:50.912 333 11337.68 18.55 56937.45 88888.00 2016-11-28 11:38:51.412 333 11337.56 18.49 56937.66 88888.00 2016-11-28 11:38:51.912 333 11337.44 18.43 56937.85 88888.00 2016-11-28 11:38:52.412 333 11337.35 18.14 56938.07 88888.00 2016-11-28 11:38:52.912 333 11337.28 18.29 56938.30 88888.00 2016-11-28 11:38:53.412 333 11337.23 18.52 56938.49 88888.00 2016-11-28 11:38:53.912 333 11337.14 18.46 56938.70 88888.00 2016-11-28 11:38:54.412 333 11337.02 18.35 56938.92 88888.00 2016-11-28 11:38:54.912 333 11336.95 18.26 56939.12 88888.00 2016-11-28 11:38:55.412 333 11336.84 18.14 56939.33 88888.00 2016-11-28 11:38:55.912 333 11336.70 18.18 56939.50 88888.00 2016-11-28 11:38:56.412 333 11336.61 18.25 56939.70 88888.00 2016-11-28 11:38:56.912 333 11336.56 18.08 56939.90 88888.00 2016-11-28 11:38:57.412 333 11336.45 18.04 56940.08 88888.00 2016-11-28 11:38:57.912 333 11336.38 18.11 56940.20 88888.00 2016-11-28 11:38:58.412 333 11336.32 18.10 56940.38 88888.00 2016-11-28 11:38:58.912 333 11336.24 18.24 56940.48 88888.00 2016-11-28 11:38:59.412 333 11336.14 18.84 56940.60 88888.00 2016-11-28 11:38:59.912 333 11336.08 18.87 56940.74 88888.00 2016-11-28 11:39:00.412 333 11336.01 18.59 56940.87 88888.00 2016-11-28 11:39:00.912 333 11335.94 18.93 56940.94 88888.00 2016-11-28 11:39:01.412 333 11335.94 19.40 56941.05 88888.00 2016-11-28 11:39:01.912 333 11335.87 19.12 56941.15 88888.00 2016-11-28 11:39:02.412 333 11335.83 19.12 56941.25 88888.00 2016-11-28 11:39:02.912 333 11335.89 19.48 56941.38 88888.00 2016-11-28 11:39:03.412 333 11335.90 19.39 56941.42 88888.00 2016-11-28 11:39:03.912 333 11335.84 19.34 56941.45 88888.00 2016-11-28 11:39:04.412 333 11335.87 19.55 56941.46 88888.00 2016-11-28 11:39:04.912 333 11335.90 19.81 56941.51 88888.00 2016-11-28 11:39:05.412 333 11335.88 19.86 56941.54 88888.00 2016-11-28 11:39:05.912 333 11335.88 19.38 56941.52 88888.00 2016-11-28 11:39:06.412 333 11335.92 19.36 56941.52 88888.00 2016-11-28 11:39:06.912 333 11335.92 19.19 56941.51 88888.00 2016-11-28 11:39:07.412 333 11335.94 19.03 56941.52 88888.00 2016-11-28 11:39:07.912 333 11335.98 19.38 56941.51 88888.00 2016-11-28 11:39:08.412 333 11335.98 19.32 56941.50 88888.00 2016-11-28 11:39:08.912 333 11335.99 19.19 56941.51 88888.00 2016-11-28 11:39:09.412 333 11336.03 19.46 56941.50 88888.00 2016-11-28 11:39:09.912 333 11335.99 19.82 56941.44 88888.00 2016-11-28 11:39:10.412 333 11335.97 19.27 56941.44 88888.00 2016-11-28 11:39:10.912 333 11335.97 19.51 56941.39 88888.00 2016-11-28 11:39:11.412 333 11335.99 19.84 56941.32 88888.00 2016-11-28 11:39:11.912 333 11335.91 19.79 56941.31 88888.00 2016-11-28 11:39:12.412 333 11335.92 19.77 56941.24 88888.00 2016-11-28 11:39:12.912 333 11335.91 19.74 56941.19 88888.00 2016-11-28 11:39:13.412 333 11335.83 19.61 56941.16 88888.00 2016-11-28 11:39:13.912 333 11335.81 19.48 56941.09 88888.00 2016-11-28 11:39:14.412 333 11335.85 19.38 56940.97 88888.00 2016-11-28 11:39:14.912 333 11335.81 19.25 56940.87 88888.00 2016-11-28 11:39:15.412 333 11335.77 18.79 56940.75 88888.00 2016-11-28 11:39:15.912 333 11335.74 18.21 56940.60 88888.00 2016-11-28 11:39:16.412 333 11335.74 18.14 56940.46 88888.00 2016-11-28 11:39:16.912 333 11335.71 18.23 56940.30 88888.00 2016-11-28 11:39:17.412 333 11335.66 18.50 56940.17 88888.00 2016-11-28 11:39:17.912 333 11335.66 18.38 56940.06 88888.00 2016-11-28 11:39:18.412 333 11335.61 18.31 56939.91 88888.00 2016-11-28 11:39:18.912 333 11335.57 18.22 56939.81 88888.00 2016-11-28 11:39:19.412 333 11335.57 18.14 56939.74 88888.00 2016-11-28 11:39:19.912 333 11335.53 18.00 56939.61 88888.00 2016-11-28 11:39:20.412 333 11335.48 17.85 56939.53 88888.00 2016-11-28 11:39:20.912 333 11335.50 17.27 56939.44 88888.00 2016-11-28 11:39:21.412 333 11335.48 16.73 56939.33 88888.00 2016-11-28 11:39:21.912 333 11335.43 16.58 56939.26 88888.00 2016-11-28 11:39:22.412 333 11335.45 16.48 56939.20 88888.00 2016-11-28 11:39:22.912 333 11335.41 16.57 56939.07 88888.00 2016-11-28 11:39:23.412 333 11335.41 17.09 56939.00 88888.00 2016-11-28 11:39:23.912 333 11335.42 17.19 56939.02 88888.00 2016-11-28 11:39:24.412 333 11335.43 17.10 56939.01 88888.00 2016-11-28 11:39:24.912 333 11335.39 17.13 56939.01 88888.00 2016-11-28 11:39:25.412 333 11335.39 17.09 56939.00 88888.00 2016-11-28 11:39:25.912 333 11335.47 16.89 56938.99 88888.00 2016-11-28 11:39:26.412 333 11335.49 16.48 56939.00 88888.00 2016-11-28 11:39:26.912 333 11335.46 16.35 56939.04 88888.00 2016-11-28 11:39:27.412 333 11335.56 16.27 56939.05 88888.00 2016-11-28 11:39:27.912 333 11335.54 16.06 56939.08 88888.00 2016-11-28 11:39:28.412 333 11335.50 16.28 56939.16 88888.00 2016-11-28 11:39:28.912 333 11335.56 16.88 56939.26 88888.00 2016-11-28 11:39:29.412 333 11335.54 16.78 56939.30 88888.00 2016-11-28 11:39:29.912 333 11335.49 16.53 56939.37 88888.00 2016-11-28 11:39:30.412 333 11335.57 16.73 56939.44 88888.00 2016-11-28 11:39:30.912 333 11335.57 16.41 56939.52 88888.00 2016-11-28 11:39:31.412 333 11335.55 16.23 56939.63 88888.00 2016-11-28 11:39:31.912 333 11335.55 16.35 56939.75 88888.00 2016-11-28 11:39:32.412 333 11335.55 16.81 56939.81 88888.00 2016-11-28 11:39:32.912 333 11335.54 16.98 56939.87 88888.00 2016-11-28 11:39:33.412 333 11335.52 17.22 56940.00 88888.00 2016-11-28 11:39:33.912 333 11335.53 16.99 56940.10 88888.00 2016-11-28 11:39:34.412 333 11335.46 16.96 56940.21 88888.00 2016-11-28 11:39:34.912 333 11335.41 17.51 56940.29 88888.00 2016-11-28 11:39:35.412 333 11335.41 17.70 56940.42 88888.00 2016-11-28 11:39:35.912 333 11335.34 17.66 56940.56 88888.00 2016-11-28 11:39:36.412 333 11335.28 17.70 56940.62 88888.00 2016-11-28 11:39:36.912 333 11335.34 17.83 56940.71 88888.00 2016-11-28 11:39:37.412 333 11335.34 17.91 56940.81 88888.00 2016-11-28 11:39:37.912 333 11335.25 17.90 56940.88 88888.00 2016-11-28 11:39:38.412 333 11335.25 17.42 56940.94 88888.00 2016-11-28 11:39:38.912 333 11335.21 17.54 56941.04 88888.00 2016-11-28 11:39:39.412 333 11335.10 17.32 56941.12 88888.00 2016-11-28 11:39:39.912 333 11335.07 17.30 56941.20 88888.00 2016-11-28 11:39:40.412 333 11335.00 17.28 56941.23 88888.00 2016-11-28 11:39:40.912 333 11334.92 17.17 56941.28 88888.00 2016-11-28 11:39:41.412 333 11334.86 17.76 56941.33 88888.00 2016-11-28 11:39:41.912 333 11334.82 18.07 56941.36 88888.00 2016-11-28 11:39:42.412 333 11334.78 18.21 56941.37 88888.00 2016-11-28 11:39:42.912 333 11334.69 18.22 56941.38 88888.00 2016-11-28 11:39:43.412 333 11334.69 18.22 56941.39 88888.00 2016-11-28 11:39:43.912 333 11334.63 18.22 56941.37 88888.00 2016-11-28 11:39:44.412 333 11334.57 18.16 56941.39 88888.00 2016-11-28 11:39:44.912 333 11334.56 18.14 56941.30 88888.00 2016-11-28 11:39:45.413 333 11334.50 18.02 56941.29 88888.00 2016-11-28 11:39:45.913 333 11334.44 18.14 56941.19 88888.00 2016-11-28 11:39:46.413 333 11334.42 18.10 56941.13 88888.00 2016-11-28 11:39:46.913 333 11334.38 18.08 56941.13 88888.00 2016-11-28 11:39:47.413 333 11334.29 18.12 56941.05 88888.00 2016-11-28 11:39:47.913 333 11334.24 18.15 56941.01 88888.00 2016-11-28 11:39:48.413 333 11334.21 18.11 56941.00 88888.00 2016-11-28 11:39:48.913 333 11334.15 18.07 56940.93 88888.00 2016-11-28 11:39:49.413 333 11334.09 17.67 56940.91 88888.00 2016-11-28 11:39:49.913 333 11334.01 17.16 56940.88 88888.00 2016-11-28 11:39:50.413 333 11333.90 16.98 56940.91 88888.00 2016-11-28 11:39:50.913 333 11333.82 16.99 56940.90 88888.00 2016-11-28 11:39:51.413 333 11333.75 16.93 56940.88 88888.00 2016-11-28 11:39:51.913 333 11333.67 16.86 56940.91 88888.00 2016-11-28 11:39:52.413 333 11333.57 16.82 56940.84 88888.00 2016-11-28 11:39:52.913 333 11333.48 16.80 56940.85 88888.00 2016-11-28 11:39:53.413 333 11333.48 16.75 56940.88 88888.00 2016-11-28 11:39:53.913 333 11333.35 16.72 56940.90 88888.00 2016-11-28 11:39:54.413 333 11333.19 16.69 56940.93 88888.00 2016-11-28 11:39:54.913 333 11333.11 16.67 56940.92 88888.00 2016-11-28 11:39:55.413 333 11333.03 16.64 56940.98 88888.00 2016-11-28 11:39:55.913 333 11332.95 16.66 56941.01 88888.00 2016-11-28 11:39:56.413 333 11332.88 16.72 56941.04 88888.00 2016-11-28 11:39:56.913 333 11332.81 16.74 56941.12 88888.00 2016-11-28 11:39:57.413 333 11332.70 16.72 56941.18 88888.00 2016-11-28 11:39:57.913 333 11332.67 16.75 56941.26 88888.00 2016-11-28 11:39:58.413 333 11332.65 16.82 56941.32 88888.00 2016-11-28 11:39:58.913 333 11332.51 16.93 56941.43 88888.00 2016-11-28 11:39:59.413 333 11332.46 16.93 56941.54 88888.00 2016-11-28 11:39:59.913 333 11332.36 17.02 56941.62 88888.00 2016-11-28 11:40:00.413 333 11332.26 17.33 56941.69 88888.00 2016-11-28 11:40:00.913 333 11332.19 17.58 56941.81 88888.00 2016-11-28 11:40:01.413 333 11332.15 17.68 56941.94 88888.00 2016-11-28 11:40:01.913 333 11332.01 17.70 56942.05 88888.00 2016-11-28 11:40:02.413 333 11331.92 17.80 56942.15 88888.00 2016-11-28 11:40:02.913 333 11331.89 17.76 56942.16 88888.00 2016-11-28 11:40:03.413 333 11331.75 17.76 56942.19 88888.00 2016-11-28 11:40:03.913 333 11331.61 17.73 56942.22 88888.00 2016-11-28 11:40:04.413 333 11331.56 17.68 56942.28 88888.00 2016-11-28 11:40:04.913 333 11331.46 17.41 56942.32 88888.00 2016-11-28 11:40:05.413 333 11331.32 17.47 56942.37 88888.00 2016-11-28 11:40:05.913 333 11331.23 17.92 56942.39 88888.00 2016-11-28 11:40:06.413 333 11331.15 17.84 56942.40 88888.00 2016-11-28 11:40:06.913 333 11331.05 17.62 56942.42 88888.00 2016-11-28 11:40:07.413 333 11331.02 17.37 56942.38 88888.00 2016-11-28 11:40:07.913 333 11330.93 17.34 56942.31 88888.00 2016-11-28 11:40:08.413 333 11330.82 17.33 56942.27 88888.00 2016-11-28 11:40:08.913 333 11330.72 17.42 56942.27 88888.00 2016-11-28 11:40:09.413 333 11330.67 17.60 56942.16 88888.00 2016-11-28 11:40:09.913 333 11330.62 17.54 56942.13 88888.00 2016-11-28 11:40:10.413 333 11330.59 17.57 56942.06 88888.00 2016-11-28 11:40:10.913 333 11330.59 17.53 56942.01 88888.00 2016-11-28 11:40:11.413 333 11330.47 17.48 56941.86 88888.00 2016-11-28 11:40:11.913 333 11330.40 17.46 56941.73 88888.00 2016-11-28 11:40:12.413 333 11330.41 17.87 56941.61 88888.00 2016-11-28 11:40:12.913 333 11330.39 17.92 56941.51 88888.00 2016-11-28 11:40:13.413 333 11330.33 17.63 56941.41 88888.00 2016-11-28 11:40:13.913 333 11330.32 17.63 56941.19 88888.00 2016-11-28 11:40:14.413 333 11330.32 17.48 56941.04 88888.00 2016-11-28 11:40:14.913 333 11330.29 17.41 56940.90 88888.00 2016-11-28 11:40:15.413 333 11330.31 17.34 56940.77 88888.00 2016-11-28 11:40:15.913 333 11330.35 17.28 56940.65 88888.00 2016-11-28 11:40:16.413 333 11330.32 17.35 56940.43 88888.00 2016-11-28 11:40:16.913 333 11330.35 17.36 56940.24 88888.00 2016-11-28 11:40:17.413 333 11330.42 17.25 56940.14 88888.00 2016-11-28 11:40:17.913 333 11330.43 17.23 56939.97 88888.00 2016-11-28 11:40:18.413 333 11330.48 17.17 56939.78 88888.00 2016-11-28 11:40:18.913 333 11330.52 17.10 56939.59 88888.00 2016-11-28 11:40:19.413 333 11330.56 17.06 56939.45 88888.00 2016-11-28 11:40:19.913 333 11330.59 16.98 56939.33 88888.00 2016-11-28 11:40:20.413 333 11330.67 16.96 56939.26 88888.00 2016-11-28 11:40:20.913 333 11330.72 16.89 56939.25 88888.00 2016-11-28 11:40:21.413 333 11330.70 16.86 56939.12 88888.00 2016-11-28 11:40:21.913 333 11330.79 16.83 56939.11 88888.00 2016-11-28 11:40:22.413 333 11330.90 16.74 56939.00 88888.00 2016-11-28 11:40:22.913 333 11330.89 16.68 56938.88 88888.00 2016-11-28 11:40:23.413 333 11330.93 17.02 56938.84 88888.00 2016-11-28 11:40:23.913 333 11331.02 17.44 56938.79 88888.00 2016-11-28 11:40:24.413 333 11331.01 16.91 56938.76 88888.00 2016-11-28 11:40:24.913 333 11330.98 16.59 56938.70 88888.00 2016-11-28 11:40:25.413 333 11331.04 16.47 56938.72 88888.00 2016-11-28 11:40:25.913 333 11331.07 16.40 56938.72 88888.00 2016-11-28 11:40:26.413 333 11331.02 16.41 56938.68 88888.00 2016-11-28 11:40:26.913 333 11331.08 16.34 56938.63 88888.00 2016-11-28 11:40:27.413 333 11331.04 16.61 56938.63 88888.00 2016-11-28 11:40:27.913 333 11330.97 16.52 56938.61 88888.00 2016-11-28 11:40:28.413 333 11331.01 16.51 56938.62 88888.00 2016-11-28 11:40:28.913 333 11331.04 16.31 56938.61 88888.00 2016-11-28 11:40:29.413 333 11330.96 16.26 56938.56 88888.00 2016-11-28 11:40:29.913 333 11330.95 16.34 56938.57 88888.00 2016-11-28 11:40:30.413 333 11330.93 16.27 56938.55 88888.00 2016-11-28 11:40:30.913 333 11330.84 16.20 56938.48 88888.00 2016-11-28 11:40:31.413 333 11330.83 16.18 56938.40 88888.00 2016-11-28 11:40:31.913 333 11330.83 16.58 56938.42 88888.00 2016-11-28 11:40:32.413 333 11330.81 16.99 56938.42 88888.00 2016-11-28 11:40:32.913 333 11330.73 16.99 56938.31 88888.00 2016-11-28 11:40:33.413 333 11330.73 16.42 56938.31 88888.00 2016-11-28 11:40:33.913 333 11330.63 16.54 56938.30 88888.00 2016-11-28 11:40:34.413 333 11330.54 16.81 56938.29 88888.00 2016-11-28 11:40:34.913 333 11330.55 16.38 56938.24 88888.00 2016-11-28 11:40:35.413 333 11330.49 16.12 56938.16 88888.00 2016-11-28 11:40:35.913 333 11330.39 16.08 56938.12 88888.00 2016-11-28 11:40:36.413 333 11330.36 16.11 56938.09 88888.00 2016-11-28 11:40:36.913 333 11330.38 16.11 56938.07 88888.00 2016-11-28 11:40:37.413 333 11330.32 16.14 56938.01 88888.00 2016-11-28 11:40:37.913 333 11330.28 16.15 56937.96 88888.00 2016-11-28 11:40:38.413 333 11330.25 16.18 56937.91 88888.00 2016-11-28 11:40:38.913 333 11330.21 16.19 56937.82 88888.00 2016-11-28 11:40:39.413 333 11330.19 16.18 56937.72 88888.00 2016-11-28 11:40:39.913 333 11330.20 16.64 56937.65 88888.00 2016-11-28 11:40:40.413 333 11330.19 17.12 56937.56 88888.00 2016-11-28 11:40:40.913 333 11330.18 17.13 56937.48 88888.00 2016-11-28 11:40:41.413 333 11330.24 16.88 56937.34 88888.00 2016-11-28 11:40:41.913 333 11330.29 16.87 56937.21 88888.00 2016-11-28 11:40:42.413 333 11330.31 16.55 56937.15 88888.00 2016-11-28 11:40:42.913 333 11330.29 16.26 56937.03 88888.00 2016-11-28 11:40:43.413 333 11330.38 16.15 56936.93 88888.00 2016-11-28 11:40:43.913 333 11330.33 16.13 56936.79 88888.00 2016-11-28 11:40:44.413 333 11330.42 16.12 56936.63 88888.00 2016-11-28 11:40:44.913 333 11330.50 16.08 56936.50 88888.00 2016-11-28 11:40:45.413 333 11330.54 16.06 56936.35 88888.00 2016-11-28 11:40:45.913 333 11330.66 16.06 56936.23 88888.00 2016-11-28 11:40:46.413 333 11330.75 16.01 56936.06 88888.00 2016-11-28 11:40:46.913 333 11330.84 16.04 56935.91 88888.00 2016-11-28 11:40:47.413 333 11330.91 16.01 56935.73 88888.00 2016-11-28 11:40:47.913 333 11331.05 16.01 56935.61 88888.00 2016-11-28 11:40:48.413 333 11331.18 15.99 56935.45 88888.00 2016-11-28 11:40:48.913 333 11331.30 15.96 56935.25 88888.00 2016-11-28 11:40:49.413 333 11331.42 15.96 56935.09 88888.00 2016-11-28 11:40:49.913 333 11331.51 15.93 56934.91 88888.00 2016-11-28 11:40:50.413 333 11331.63 16.28 56934.77 88888.00 2016-11-28 11:40:50.913 333 11331.74 16.18 56934.56 88888.00 2016-11-28 11:40:51.413 333 11331.91 16.03 56934.43 88888.00 2016-11-28 11:40:51.913 333 11332.04 16.62 56934.32 88888.00 2016-11-28 11:40:52.413 333 11332.15 16.76 56934.25 88888.00 2016-11-28 11:40:52.913 333 11332.30 16.76 56934.12 88888.00 2016-11-28 11:40:53.413 333 11332.39 16.79 56934.05 88888.00 2016-11-28 11:40:53.913 333 11332.54 16.35 56933.97 88888.00 2016-11-28 11:40:54.413 333 11332.67 15.79 56933.87 88888.00 2016-11-28 11:40:54.913 333 11332.75 15.66 56933.81 88888.00 2016-11-28 11:40:55.413 333 11332.83 15.60 56933.82 88888.00 2016-11-28 11:40:55.913 333 11332.96 15.59 56933.78 88888.00 2016-11-28 11:40:56.413 333 11333.05 15.55 56933.73 88888.00 2016-11-28 11:40:56.913 333 11333.13 15.47 56933.74 88888.00 2016-11-28 11:40:57.413 333 11333.23 15.49 56933.80 88888.00 2016-11-28 11:40:57.913 333 11333.34 15.49 56933.80 88888.00 2016-11-28 11:40:58.413 333 11333.39 15.45 56933.77 88888.00 2016-11-28 11:40:58.913 333 11333.41 15.43 56933.80 88888.00 2016-11-28 11:40:59.413 333 11333.53 15.44 56933.82 88888.00 2016-11-28 11:40:59.913 333 11333.60 15.66 56933.82 88888.00 2016-11-28 11:41:00.413 333 11333.60 15.74 56933.84 88888.00 2016-11-28 11:41:00.913 333 11333.71 15.65 56933.91 88888.00 2016-11-28 11:41:01.413 333 11333.73 15.73 56933.95 88888.00 2016-11-28 11:41:01.913 333 11333.73 15.94 56934.03 88888.00 2016-11-28 11:41:02.413 333 11333.81 15.71 56934.14 88888.00 2016-11-28 11:41:02.913 333 11333.81 15.56 56934.23 88888.00 2016-11-28 11:41:03.413 333 11333.78 15.60 56934.25 88888.00 2016-11-28 11:41:03.913 333 11333.81 15.38 56934.32 88888.00 2016-11-28 11:41:04.413 333 11333.86 15.39 56934.42 88888.00 2016-11-28 11:41:04.913 333 11333.85 15.33 56934.52 88888.00 2016-11-28 11:41:05.413 333 11333.85 15.25 56934.65 88888.00 2016-11-28 11:41:05.913 333 11333.85 15.13 56934.77 88888.00 2016-11-28 11:41:06.413 333 11333.79 15.06 56934.88 88888.00 2016-11-28 11:41:06.913 333 11333.74 15.05 56934.99 88888.00 2016-11-28 11:41:07.413 333 11333.85 14.97 56935.08 88888.00 2016-11-28 11:41:07.913 333 11333.79 14.72 56935.25 88888.00 2016-11-28 11:41:08.413 333 11333.73 14.51 56935.38 88888.00 2016-11-28 11:41:08.913 333 11333.81 14.45 56935.51 88888.00 2016-11-28 11:41:09.413 333 11333.87 14.49 56935.64 88888.00 2016-11-28 11:41:09.913 333 11333.83 14.43 56935.73 88888.00 2016-11-28 11:41:10.413 333 11333.82 14.48 56935.85 88888.00 2016-11-28 11:41:10.913 333 11333.87 14.96 56935.98 88888.00 2016-11-28 11:41:11.413 333 11333.85 14.78 56936.10 88888.00 2016-11-28 11:41:11.913 333 11333.88 14.45 56936.23 88888.00 2016-11-28 11:41:12.413 333 11333.87 14.41 56936.31 88888.00 2016-11-28 11:41:12.913 333 11333.89 14.44 56936.41 88888.00 2016-11-28 11:41:13.413 333 11333.94 14.51 56936.55 88888.00 2016-11-28 11:41:13.913 333 11334.01 14.53 56936.68 88888.00 2016-11-28 11:41:14.413 333 11334.02 14.55 56936.82 88888.00 2016-11-28 11:41:14.913 333 11334.03 14.56 56936.92 88888.00 2016-11-28 11:41:15.413 333 11334.06 14.58 56937.03 88888.00 2016-11-28 11:41:15.913 333 11334.03 14.58 56937.12 88888.00 2016-11-28 11:41:16.413 333 11334.03 14.62 56937.28 88888.00 2016-11-28 11:41:16.913 333 11334.09 14.64 56937.35 88888.00 2016-11-28 11:41:17.413 333 11334.14 14.77 56937.46 88888.00 2016-11-28 11:41:17.913 333 11334.09 14.72 56937.60 88888.00 2016-11-28 11:41:18.413 333 11334.11 14.71 56937.77 88888.00 2016-11-28 11:41:18.913 333 11334.24 14.76 56937.89 88888.00 2016-11-28 11:41:19.413 333 11334.25 14.79 56938.03 88888.00 2016-11-28 11:41:19.913 333 11334.27 14.81 56938.17 88888.00 2016-11-28 11:41:20.413 333 11334.32 14.89 56938.33 88888.00 2016-11-28 11:41:20.913 333 11334.32 14.96 56938.52 88888.00 2016-11-28 11:41:21.413 333 11334.37 14.94 56938.67 88888.00 2016-11-28 11:41:21.913 333 11334.43 15.55 56938.82 88888.00 2016-11-28 11:41:22.413 333 11334.45 15.76 56939.01 88888.00 2016-11-28 11:41:22.913 333 11334.45 15.85 56939.12 88888.00 2016-11-28 11:41:23.413 333 11334.50 15.53 56939.31 88888.00 2016-11-28 11:41:23.913 333 11334.52 15.45 56939.49 88888.00 2016-11-28 11:41:24.413 333 11334.50 15.62 56939.68 88888.00 2016-11-28 11:41:24.913 333 11334.58 15.60 56939.81 88888.00 2016-11-28 11:41:25.413 333 11334.60 15.53 56940.02 88888.00 2016-11-28 11:41:25.913 333 11334.59 15.30 56940.26 88888.00 2016-11-28 11:41:26.413 333 11334.58 15.28 56940.43 88888.00 2016-11-28 11:41:26.913 333 11334.66 15.29 56940.66 88888.00 2016-11-28 11:41:27.413 333 11334.65 15.29 56940.90 88888.00 2016-11-28 11:41:27.913 333 11334.66 15.29 56941.11 88888.00 2016-11-28 11:41:28.413 333 11334.71 15.40 56941.41 88888.00 2016-11-28 11:41:28.913 333 11334.71 15.51 56941.65 88888.00 2016-11-28 11:41:29.413 333 11334.72 15.47 56941.92 88888.00 2016-11-28 11:41:29.913 333 11334.75 15.51 56942.21 88888.00 2016-11-28 11:41:30.413 333 11334.73 15.53 56942.50 88888.00 2016-11-28 11:41:30.913 333 11334.69 15.56 56942.82 88888.00 2016-11-28 11:41:31.413 333 11334.71 15.65 56943.12 88888.00 2016-11-28 11:41:31.913 333 11334.72 15.71 56943.42 88888.00 2016-11-28 11:41:32.413 333 11334.65 16.00 56943.79 88888.00 2016-11-28 11:41:32.913 333 11334.67 16.30 56944.15 88888.00 2016-11-28 11:41:33.413 333 11334.73 16.31 56944.46 88888.00 2016-11-28 11:41:33.913 333 11334.67 16.18 56944.82 88888.00 2016-11-28 11:41:34.413 333 11334.64 16.23 56945.18 88888.00 2016-11-28 11:41:34.913 333 11334.65 16.23 56945.60 88888.00 2016-11-28 11:41:35.413 333 11334.59 16.25 56945.97 88888.00 2016-11-28 11:41:35.913 333 11334.53 16.27 56946.37 88888.00 2016-11-28 11:41:36.413 333 11334.50 16.40 56946.78 88888.00 2016-11-28 11:41:36.913 333 11334.42 16.55 56947.20 88888.00 2016-11-28 11:41:37.413 333 11334.28 16.73 56947.62 88888.00 2016-11-28 11:41:37.913 333 11334.24 16.85 56948.05 88888.00 2016-11-28 11:41:38.413 333 11334.24 16.93 56948.41 88888.00 2016-11-28 11:41:38.913 333 11334.14 17.03 56948.80 88888.00 2016-11-28 11:41:39.413 333 11334.03 17.19 56949.24 88888.00 2016-11-28 11:41:39.913 333 11334.01 17.28 56949.61 88888.00 2016-11-28 11:41:40.413 333 11333.94 17.71 56950.03 88888.00 2016-11-28 11:41:40.913 333 11333.82 18.35 56950.48 88888.00 2016-11-28 11:41:41.413 333 11333.74 18.51 56950.89 88888.00 2016-11-28 11:41:41.913 333 11333.65 18.87 56951.30 88888.00 2016-11-28 11:41:42.413 333 11333.54 18.73 56951.68 88888.00 2016-11-28 11:41:42.913 333 11333.51 18.69 56952.09 88888.00 2016-11-28 11:41:43.413 333 11333.47 18.80 56952.46 88888.00 2016-11-28 11:41:43.913 333 11333.34 18.98 56952.85 88888.00 2016-11-28 11:41:44.413 333 11333.31 19.06 56953.22 88888.00 2016-11-28 11:41:44.913 333 11333.26 19.26 56953.57 88888.00 2016-11-28 11:41:45.413 333 11333.13 19.81 56953.93 88888.00 2016-11-28 11:41:45.913 333 11333.05 20.22 56954.23 88888.00 2016-11-28 11:41:46.413 333 11333.00 20.30 56954.58 88888.00 2016-11-28 11:41:46.913 333 11332.91 20.04 56954.89 88888.00 2016-11-28 11:41:47.413 333 11332.81 20.11 56955.16 88888.00 2016-11-28 11:41:47.913 333 11332.84 20.75 56955.44 88888.00 2016-11-28 11:41:48.413 333 11332.81 21.20 56955.77 88888.00 2016-11-28 11:41:48.913 333 11332.75 21.37 56956.03 88888.00 2016-11-28 11:41:49.413 333 11332.78 21.13 56956.30 88888.00 2016-11-28 11:41:49.913 333 11332.81 21.49 56956.58 88888.00 2016-11-28 11:41:50.413 333 11332.74 21.55 56956.85 88888.00 2016-11-28 11:41:50.913 333 11332.74 21.17 56957.11 88888.00 2016-11-28 11:41:51.413 333 11332.72 21.18 56957.39 88888.00 2016-11-28 11:41:51.913 333 11332.69 21.35 56957.62 88888.00 2016-11-28 11:41:52.413 333 11332.69 21.51 56957.87 88888.00 2016-11-28 11:41:52.913 333 11332.72 21.74 56958.13 88888.00 2016-11-28 11:41:53.413 333 11332.72 21.96 56958.31 88888.00 2016-11-28 11:41:53.913 333 11332.75 22.16 56958.53 88888.00 2016-11-28 11:41:54.413 333 11332.83 22.38 56958.70 88888.00 2016-11-28 11:41:54.913 333 11332.91 23.02 56958.87 88888.00 2016-11-28 11:41:55.413 333 11332.92 22.91 56959.02 88888.00 2016-11-28 11:41:55.913 333 11333.03 22.85 56959.14 88888.00 2016-11-28 11:41:56.413 333 11333.11 23.04 56959.32 88888.00 2016-11-28 11:41:56.913 333 11333.14 23.22 56959.48 88888.00 2016-11-28 11:41:57.413 333 11333.23 23.39 56959.64 88888.00 2016-11-28 11:41:57.913 333 11333.35 23.54 56959.80 88888.00 2016-11-28 11:41:58.404 333 11333.34 23.74 56959.92 88888.00 2016-11-28 11:41:58.904 333 11333.43 23.97 56960.07 88888.00 2016-11-28 11:41:59.404 333 11333.60 24.62 56960.24 88888.00 2016-11-28 11:41:59.904 333 11333.69 25.06 56960.43 88888.00 2016-11-28 11:42:00.404 333 11333.75 24.68 56960.55 88888.00 2016-11-28 11:42:00.904 333 11333.89 24.67 56960.63 88888.00 2016-11-28 11:42:01.404 333 11334.03 24.79 56960.79 88888.00 2016-11-28 11:42:01.904 333 11334.10 24.96 56960.92 88888.00 2016-11-28 11:42:02.404 333 11334.17 25.11 56961.08 88888.00 2016-11-28 11:42:02.904 333 11334.28 25.30 56961.26 88888.00 2016-11-28 11:42:03.404 333 11334.32 25.46 56961.34 88888.00 2016-11-28 11:42:03.904 333 11334.49 25.63 56961.44 88888.00 2016-11-28 11:42:04.404 333 11334.63 25.79 56961.59 88888.00 2016-11-28 11:42:04.904 333 11334.67 25.94 56961.76 88888.00 2016-11-28 11:42:05.404 333 11334.76 26.12 56961.86 88888.00 2016-11-28 11:42:05.904 333 11334.92 26.27 56961.93 88888.00 2016-11-28 11:42:06.404 333 11335.04 26.44 56962.03 88888.00 2016-11-28 11:42:06.904 333 11335.11 26.60 56962.09 88888.00 2016-11-28 11:42:07.404 333 11335.19 26.96 56962.15 88888.00 2016-11-28 11:42:07.904 333 11335.28 27.27 56962.21 88888.00 2016-11-28 11:42:08.404 333 11335.40 27.50 56962.30 88888.00 2016-11-28 11:42:08.904 333 11335.55 27.67 56962.32 88888.00 2016-11-28 11:42:09.404 333 11335.67 27.78 56962.37 88888.00 2016-11-28 11:42:09.904 333 11335.78 27.85 56962.43 88888.00 2016-11-28 11:42:10.404 333 11335.92 27.96 56962.47 88888.00 2016-11-28 11:42:10.904 333 11336.11 28.15 56962.46 88888.00 2016-11-28 11:42:11.404 333 11336.17 28.43 56962.46 88888.00 2016-11-28 11:42:11.904 333 11336.30 28.68 56962.49 88888.00 2016-11-28 11:42:12.404 333 11336.45 28.58 56962.50 88888.00 2016-11-28 11:42:12.904 333 11336.54 28.51 56962.53 88888.00 2016-11-28 11:42:13.404 333 11336.66 28.72 56962.49 88888.00 2016-11-28 11:42:13.904 333 11336.82 28.91 56962.53 88888.00 2016-11-28 11:42:14.404 333 11336.96 28.90 56962.55 88888.00 2016-11-28 11:42:14.904 333 11337.05 28.80 56962.59 88888.00 2016-11-28 11:42:15.404 333 11337.17 28.73 56962.61 88888.00 2016-11-28 11:42:15.904 333 11337.34 28.70 56962.57 88888.00 2016-11-28 11:42:16.404 333 11337.38 28.71 56962.55 88888.00 2016-11-28 11:42:16.904 333 11337.54 28.82 56962.59 88888.00 2016-11-28 11:42:17.404 333 11337.62 28.86 56962.66 88888.00 2016-11-28 11:42:17.904 333 11337.63 28.93 56962.67 88888.00 2016-11-28 11:42:18.404 333 11337.69 29.03 56962.66 88888.00 2016-11-28 11:42:18.904 333 11337.83 29.07 56962.75 88888.00 2016-11-28 11:42:19.404 333 11337.85 29.12 56962.74 88888.00 2016-11-28 11:42:19.904 333 11337.90 29.38 56962.78 88888.00 2016-11-28 11:42:20.404 333 11338.00 29.61 56962.76 88888.00 2016-11-28 11:42:20.904 333 11338.04 29.68 56962.74 88888.00 2016-11-28 11:42:21.404 333 11338.05 29.78 56962.75 88888.00 2016-11-28 11:42:21.904 333 11338.05 29.86 56962.79 88888.00 2016-11-28 11:42:22.404 333 11338.11 29.91 56962.79 88888.00 2016-11-28 11:42:22.904 333 11338.17 29.91 56962.78 88888.00 2016-11-28 11:42:23.404 333 11338.21 29.92 56962.74 88888.00 2016-11-28 11:42:23.904 333 11338.24 30.21 56962.76 88888.00 2016-11-28 11:42:24.404 333 11338.25 30.61 56962.69 88888.00 2016-11-28 11:42:24.904 333 11338.25 30.82 56962.68 88888.00 2016-11-28 11:42:25.404 333 11338.28 30.74 56962.62 88888.00 2016-11-28 11:42:25.904 333 11338.26 30.21 56962.59 88888.00 2016-11-28 11:42:26.404 333 11338.30 30.07 56962.55 88888.00 2016-11-28 11:42:26.904 333 11338.34 30.14 56962.46 88888.00 2016-11-28 11:42:27.404 333 11338.34 30.22 56962.40 88888.00 2016-11-28 11:42:27.904 333 11338.33 30.63 56962.32 88888.00 2016-11-28 11:42:28.404 333 11338.44 30.95 56962.23 88888.00 2016-11-28 11:42:28.904 333 11338.51 31.17 56962.15 88888.00 2016-11-28 11:42:29.404 333 11338.56 31.45 56962.01 88888.00 2016-11-28 11:42:29.904 333 11338.59 31.36 56961.89 88888.00 2016-11-28 11:42:30.404 333 11338.63 31.36 56961.74 88888.00 2016-11-28 11:42:30.904 333 11338.66 31.44 56961.63 88888.00 2016-11-28 11:42:31.404 333 11338.74 31.69 56961.51 88888.00 2016-11-28 11:42:31.904 333 11338.82 31.71 56961.35 88888.00 2016-11-28 11:42:32.404 333 11338.87 31.59 56961.22 88888.00 2016-11-28 11:42:32.904 333 11338.89 31.84 56961.08 88888.00 2016-11-28 11:42:33.404 333 11338.99 32.03 56960.95 88888.00 2016-11-28 11:42:33.904 333 11339.07 32.12 56960.82 88888.00 2016-11-28 11:42:34.404 333 11339.06 32.17 56960.70 88888.00 2016-11-28 11:42:34.904 333 11339.18 32.02 56960.54 88888.00 2016-11-28 11:42:35.404 333 11339.25 32.42 56960.41 88888.00 2016-11-28 11:42:35.904 333 11339.27 32.45 56960.24 88888.00 2016-11-28 11:42:36.404 333 11339.36 32.16 56960.07 88888.00 2016-11-28 11:42:36.904 333 11339.43 32.77 56959.94 88888.00 2016-11-28 11:42:37.404 333 11339.37 33.06 56959.75 88888.00 2016-11-28 11:42:37.904 333 11339.46 33.00 56959.60 88888.00 2016-11-28 11:42:38.404 333 11339.58 32.42 56959.45 88888.00 2016-11-28 11:42:38.904 333 11339.63 32.20 56959.30 88888.00 2016-11-28 11:42:39.404 333 11339.67 32.22 56959.13 88888.00 2016-11-28 11:42:39.904 333 11339.78 32.30 56958.95 88888.00 2016-11-28 11:42:40.404 333 11339.90 32.81 56958.77 88888.00 2016-11-28 11:42:40.904 333 11339.94 33.31 56958.56 88888.00 2016-11-28 11:42:41.404 333 11340.01 33.38 56958.33 88888.00 2016-11-28 11:42:41.904 333 11340.08 32.95 56958.14 88888.00 2016-11-28 11:42:42.404 333 11340.12 32.49 56957.86 88888.00 2016-11-28 11:42:42.904 333 11340.26 32.45 56957.63 88888.00 2016-11-28 11:42:43.404 333 11340.40 32.56 56957.40 88888.00 2016-11-28 11:42:43.904 333 11340.47 32.79 56957.14 88888.00 2016-11-28 11:42:44.404 333 11340.53 32.77 56956.92 88888.00 2016-11-28 11:42:44.904 333 11340.66 32.63 56956.66 88888.00 2016-11-28 11:42:45.404 333 11340.81 32.60 56956.43 88888.00 2016-11-28 11:42:45.904 333 11340.95 32.65 56956.18 88888.00 2016-11-28 11:42:46.404 333 11341.06 32.64 56955.95 88888.00 2016-11-28 11:42:46.904 333 11341.20 32.63 56955.69 88888.00 2016-11-28 11:42:47.404 333 11341.27 32.70 56955.41 88888.00 2016-11-28 11:42:47.904 333 11341.40 32.73 56955.15 88888.00 2016-11-28 11:42:48.404 333 11341.54 32.74 56954.91 88888.00 2016-11-28 11:42:48.904 333 11341.64 32.73 56954.70 88888.00 2016-11-28 11:42:49.404 333 11341.78 32.72 56954.44 88888.00 2016-11-28 11:42:49.904 333 11341.96 32.68 56954.18 88888.00 2016-11-28 11:42:50.404 333 11342.02 32.65 56953.91 88888.00 2016-11-28 11:42:50.904 333 11342.15 32.63 56953.67 88888.00 2016-11-28 11:42:51.404 333 11342.31 32.60 56953.41 88888.00 2016-11-28 11:42:51.904 333 11342.40 32.56 56953.13 88888.00 2016-11-28 11:42:52.404 333 11342.50 32.60 56952.88 88888.00 2016-11-28 11:42:52.904 333 11342.64 32.94 56952.65 88888.00 2016-11-28 11:42:53.404 333 11342.75 33.36 56952.42 88888.00 2016-11-28 11:42:53.904 333 11342.83 33.35 56952.20 88888.00 2016-11-28 11:42:54.404 333 11342.90 32.79 56951.97 88888.00 2016-11-28 11:42:54.904 333 11343.02 32.56 56951.75 88888.00 2016-11-28 11:42:55.404 333 11343.06 32.65 56951.52 88888.00 2016-11-28 11:42:55.904 333 11343.11 32.99 56951.32 88888.00 2016-11-28 11:42:56.404 333 11343.19 33.00 56951.15 88888.00 2016-11-28 11:42:56.904 333 11343.26 32.86 56950.92 88888.00 2016-11-28 11:42:57.404 333 11343.31 32.75 56950.72 88888.00 2016-11-28 11:42:57.904 333 11343.44 32.70 56950.48 88888.00 2016-11-28 11:42:58.404 333 11343.48 32.47 56950.28 88888.00 2016-11-28 11:42:58.904 333 11343.47 31.78 56950.04 88888.00 2016-11-28 11:42:59.404 333 11343.49 31.76 56949.90 88888.00 2016-11-28 11:42:59.904 333 11343.49 31.82 56949.76 88888.00 2016-11-28 11:43:00.404 333 11343.52 31.74 56949.54 88888.00 2016-11-28 11:43:00.904 333 11343.59 31.69 56949.38 88888.00 2016-11-28 11:43:01.404 333 11343.58 31.58 56949.20 88888.00 2016-11-28 11:43:01.904 333 11343.52 31.41 56949.00 88888.00 2016-11-28 11:43:02.404 333 11343.53 31.35 56948.76 88888.00 2016-11-28 11:43:02.904 333 11343.59 31.03 56948.56 88888.00 2016-11-28 11:43:03.404 333 11343.48 31.32 56948.38 88888.00 2016-11-28 11:43:03.904 333 11343.51 31.23 56948.24 88888.00 2016-11-28 11:43:04.404 333 11343.54 31.29 56948.02 88888.00 2016-11-28 11:43:04.904 333 11343.52 31.03 56947.83 88888.00 2016-11-28 11:43:05.404 333 11343.44 30.80 56947.67 88888.00 2016-11-28 11:43:05.904 333 11343.47 31.24 56947.52 88888.00 2016-11-28 11:43:06.404 333 11343.45 31.32 56947.42 88888.00 2016-11-28 11:43:06.904 333 11343.32 31.22 56947.27 88888.00 2016-11-28 11:43:07.404 333 11343.35 31.14 56947.10 88888.00 2016-11-28 11:43:07.904 333 11343.38 30.67 56946.96 88888.00 2016-11-28 11:43:08.404 333 11343.34 30.28 56946.84 88888.00 2016-11-28 11:43:08.904 333 11343.27 30.73 56946.71 88888.00 2016-11-28 11:43:09.404 333 11343.27 30.69 56946.57 88888.00 2016-11-28 11:43:09.904 333 11343.23 30.16 56946.43 88888.00 2016-11-28 11:43:10.404 333 11343.19 29.98 56946.37 88888.00 2016-11-28 11:43:10.904 333 11343.21 29.82 56946.25 88888.00 2016-11-28 11:43:11.404 333 11343.13 29.92 56946.16 88888.00 2016-11-28 11:43:11.904 333 11343.09 30.52 56946.04 88888.00 2016-11-28 11:43:12.404 333 11343.11 30.36 56945.92 88888.00 2016-11-28 11:43:12.904 333 11343.03 29.78 56945.78 88888.00 2016-11-28 11:43:13.404 333 11343.02 29.80 56945.67 88888.00 2016-11-28 11:43:13.904 333 11343.09 29.95 56945.59 88888.00 2016-11-28 11:43:14.404 333 11343.07 29.59 56945.45 88888.00 2016-11-28 11:43:14.904 333 11343.04 29.58 56945.34 88888.00 2016-11-28 11:43:15.404 333 11343.07 29.81 56945.20 88888.00 2016-11-28 11:43:15.904 333 11343.09 29.65 56945.09 88888.00 2016-11-28 11:43:16.404 333 11343.05 29.47 56944.95 88888.00 2016-11-28 11:43:16.904 333 11343.05 29.62 56944.83 88888.00 2016-11-28 11:43:17.404 333 11343.10 29.51 56944.71 88888.00 2016-11-28 11:43:17.904 333 11343.10 29.34 56944.58 88888.00 2016-11-28 11:43:18.404 333 11343.05 29.17 56944.45 88888.00 2016-11-28 11:43:18.904 333 11343.04 29.02 56944.31 88888.00 2016-11-28 11:43:19.404 333 11343.00 28.92 56944.20 88888.00 2016-11-28 11:43:19.904 333 11342.98 28.89 56944.07 88888.00 2016-11-28 11:43:20.404 333 11342.99 28.82 56943.93 88888.00 2016-11-28 11:43:20.904 333 11342.98 28.85 56943.76 88888.00 2016-11-28 11:43:21.404 333 11342.94 28.70 56943.59 88888.00 2016-11-28 11:43:21.904 333 11342.96 28.57 56943.47 88888.00 2016-11-28 11:43:22.404 333 11342.93 28.44 56943.31 88888.00 2016-11-28 11:43:22.904 333 11342.85 28.34 56943.16 88888.00 2016-11-28 11:43:23.404 333 11342.85 28.23 56943.02 88888.00 2016-11-28 11:43:23.904 333 11342.89 28.11 56942.82 88888.00 2016-11-28 11:43:24.404 333 11342.87 28.32 56942.57 88888.00 2016-11-28 11:43:24.904 333 11342.84 28.71 56942.37 88888.00 2016-11-28 11:43:25.404 333 11342.85 28.72 56942.18 88888.00 2016-11-28 11:43:25.904 333 11342.82 28.66 56941.95 88888.00 2016-11-28 11:43:26.404 333 11342.76 28.52 56941.82 88888.00 2016-11-28 11:43:26.904 333 11342.80 28.22 56941.62 88888.00 2016-11-28 11:43:27.404 333 11342.77 27.60 56941.43 88888.00 2016-11-28 11:43:27.904 333 11342.79 27.69 56941.22 88888.00 2016-11-28 11:43:28.404 333 11342.78 27.62 56941.05 88888.00 2016-11-28 11:43:28.904 333 11342.79 27.36 56940.91 88888.00 2016-11-28 11:43:29.404 333 11342.78 27.33 56940.72 88888.00 2016-11-28 11:43:29.904 333 11342.73 27.09 56940.56 88888.00 2016-11-28 11:43:30.404 333 11342.75 26.96 56940.39 88888.00 2016-11-28 11:43:30.904 333 11342.76 27.07 56940.24 88888.00 2016-11-28 11:43:31.404 333 11342.76 27.02 56940.13 88888.00 2016-11-28 11:43:31.904 333 11342.78 26.92 56940.03 88888.00 2016-11-28 11:43:32.404 333 11342.76 26.76 56939.90 88888.00 2016-11-28 11:43:32.904 333 11342.71 26.47 56939.79 88888.00 2016-11-28 11:43:33.404 333 11342.78 25.83 56939.75 88888.00 2016-11-28 11:43:33.904 333 11342.82 25.70 56939.75 88888.00 2016-11-28 11:43:34.404 333 11342.72 25.80 56939.77 88888.00 2016-11-28 11:43:34.904 333 11342.71 25.93 56939.81 88888.00 2016-11-28 11:43:35.404 333 11342.71 25.45 56939.81 88888.00 2016-11-28 11:43:35.904 333 11342.69 25.31 56939.83 88888.00 2016-11-28 11:43:36.404 333 11342.68 25.28 56939.90 88888.00 2016-11-28 11:43:36.904 333 11342.66 25.31 56939.95 88888.00 2016-11-28 11:43:37.404 333 11342.63 25.58 56940.06 88888.00 2016-11-28 11:43:37.904 333 11342.61 25.22 56940.17 88888.00 2016-11-28 11:43:38.404 333 11342.61 25.02 56940.28 88888.00 2016-11-28 11:43:38.904 333 11342.56 25.22 56940.38 88888.00 2016-11-28 11:43:39.404 333 11342.47 25.50 56940.52 88888.00 2016-11-28 11:43:39.904 333 11342.47 25.63 56940.73 88888.00 2016-11-28 11:43:40.404 333 11342.45 25.55 56940.93 88888.00 2016-11-28 11:43:40.904 333 11342.40 25.59 56941.10 88888.00 2016-11-28 11:43:41.404 333 11342.37 25.58 56941.30 88888.00 2016-11-28 11:43:41.904 333 11342.30 25.77 56941.43 88888.00 2016-11-28 11:43:42.404 333 11342.22 25.93 56941.61 88888.00 2016-11-28 11:43:42.904 333 11342.17 25.96 56941.80 88888.00 2016-11-28 11:43:43.404 333 11342.12 25.84 56941.92 88888.00 2016-11-28 11:43:43.904 333 11342.03 25.79 56942.03 88888.00 2016-11-28 11:43:44.404 333 11341.95 25.80 56942.19 88888.00 2016-11-28 11:43:44.904 333 11341.96 25.93 56942.38 88888.00 2016-11-28 11:43:45.404 333 11341.93 25.98 56942.54 88888.00 2016-11-28 11:43:45.904 333 11341.87 25.89 56942.64 88888.00 2016-11-28 11:43:46.404 333 11341.85 26.05 56942.70 88888.00 2016-11-28 11:43:46.904 333 11341.86 26.32 56942.80 88888.00 2016-11-28 11:43:47.404 333 11341.84 26.55 56942.86 88888.00 2016-11-28 11:43:47.904 333 11341.86 26.72 56942.93 88888.00 2016-11-28 11:43:48.404 333 11341.92 26.68 56942.93 88888.00 2016-11-28 11:43:48.904 333 11341.91 26.78 56942.87 88888.00 2016-11-28 11:43:49.404 333 11341.95 26.80 56942.84 88888.00 2016-11-28 11:43:49.904 333 11342.06 27.03 56942.84 88888.00 2016-11-28 11:43:50.404 333 11342.13 26.99 56942.84 88888.00 2016-11-28 11:43:50.904 333 11342.22 26.91 56942.78 88888.00 2016-11-28 11:43:51.404 333 11342.29 27.13 56942.66 88888.00 2016-11-28 11:43:51.904 333 11342.40 27.03 56942.55 88888.00 2016-11-28 11:43:52.404 333 11342.45 26.99 56942.44 88888.00 2016-11-28 11:43:52.904 333 11342.64 27.05 56942.39 88888.00 2016-11-28 11:43:53.404 333 11342.78 27.09 56942.32 88888.00 2016-11-28 11:43:53.904 333 11342.91 26.99 56942.18 88888.00 2016-11-28 11:43:54.404 333 11343.09 27.25 56942.05 88888.00 2016-11-28 11:43:54.904 333 11343.23 27.15 56941.92 88888.00 2016-11-28 11:43:55.404 333 11343.38 26.83 56941.76 88888.00 2016-11-28 11:43:55.904 333 11343.56 27.17 56941.64 88888.00 2016-11-28 11:43:56.404 333 11343.77 26.94 56941.56 88888.00 2016-11-28 11:43:56.904 333 11343.93 26.68 56941.46 88888.00 2016-11-28 11:43:57.404 333 11344.11 26.42 56941.38 88888.00 2016-11-28 11:43:57.904 333 11344.34 26.88 56941.33 88888.00 2016-11-28 11:43:58.404 333 11344.49 27.09 56941.22 88888.00 2016-11-28 11:43:58.904 333 11344.63 27.29 56941.16 88888.00 2016-11-28 11:43:59.404 333 11344.83 26.81 56941.06 88888.00 2016-11-28 11:43:59.904 333 11345.02 26.79 56941.01 88888.00 2016-11-28 11:44:00.404 333 11345.15 26.51 56941.11 88888.00 2016-11-28 11:44:00.904 333 11345.32 26.54 56941.11 88888.00 2016-11-28 11:44:01.404 333 11345.47 27.02 56941.11 88888.00 2016-11-28 11:44:01.904 333 11345.61 27.19 56941.11 88888.00 2016-11-28 11:44:02.404 333 11345.74 27.25 56941.18 88888.00 2016-11-28 11:44:02.904 333 11345.92 27.06 56941.19 88888.00 2016-11-28 11:44:03.404 333 11346.06 26.87 56941.17 88888.00 2016-11-28 11:44:03.904 333 11346.17 26.91 56941.25 88888.00 2016-11-28 11:44:04.404 333 11346.33 26.26 56941.32 88888.00 2016-11-28 11:44:04.904 333 11346.40 25.93 56941.36 88888.00 2016-11-28 11:44:05.404 333 11346.48 26.11 56941.46 88888.00 2016-11-28 11:44:05.904 333 11346.57 26.42 56941.58 88888.00 2016-11-28 11:44:06.404 333 11346.67 26.41 56941.65 88888.00 2016-11-28 11:44:06.904 333 11346.73 26.17 56941.69 88888.00 2016-11-28 11:44:07.404 333 11346.75 26.04 56941.75 88888.00 2016-11-28 11:44:07.904 333 11346.81 25.96 56941.86 88888.00 2016-11-28 11:44:08.404 333 11346.87 25.87 56941.92 88888.00 2016-11-28 11:44:08.904 333 11346.93 25.74 56941.97 88888.00 2016-11-28 11:44:09.404 333 11347.00 25.71 56942.07 88888.00 2016-11-28 11:44:09.904 333 11347.02 25.73 56942.16 88888.00 2016-11-28 11:44:10.404 333 11347.02 25.87 56942.26 88888.00 2016-11-28 11:44:10.904 333 11347.09 25.78 56942.35 88888.00 2016-11-28 11:44:11.404 333 11347.14 25.59 56942.41 88888.00 2016-11-28 11:44:11.904 333 11347.16 25.46 56942.50 88888.00 2016-11-28 11:44:12.404 333 11347.26 25.22 56942.58 88888.00 2016-11-28 11:44:12.904 333 11347.26 25.10 56942.74 88888.00 2016-11-28 11:44:13.405 333 11347.23 24.96 56942.84 88888.00 2016-11-28 11:44:13.905 333 11347.29 24.85 56942.89 88888.00 2016-11-28 11:44:14.405 333 11347.30 24.83 56942.98 88888.00 2016-11-28 11:44:14.905 333 11347.30 24.96 56943.06 88888.00 2016-11-28 11:44:15.405 333 11347.30 25.19 56943.15 88888.00 2016-11-28 11:44:15.905 333 11347.30 25.19 56943.23 88888.00 2016-11-28 11:44:16.405 333 11347.27 25.25 56943.34 88888.00 2016-11-28 11:44:16.905 333 11347.26 25.21 56943.47 88888.00 2016-11-28 11:44:17.405 333 11347.27 25.10 56943.51 88888.00 2016-11-28 11:44:17.905 333 11347.22 25.18 56943.59 88888.00 2016-11-28 11:44:18.405 333 11347.15 25.53 56943.69 88888.00 2016-11-28 11:44:18.905 333 11347.15 25.37 56943.76 88888.00 2016-11-28 11:44:19.405 333 11347.20 25.12 56943.79 88888.00 2016-11-28 11:44:19.905 333 11347.16 25.11 56943.88 88888.00 2016-11-28 11:44:20.405 333 11347.08 25.03 56943.94 88888.00 2016-11-28 11:44:20.905 333 11347.07 24.90 56944.02 88888.00 2016-11-28 11:44:21.405 333 11347.01 24.97 56944.11 88888.00 2016-11-28 11:44:21.905 333 11346.96 25.32 56944.21 88888.00 2016-11-28 11:44:22.405 333 11346.93 25.44 56944.31 88888.00 2016-11-28 11:44:22.905 333 11346.87 25.32 56944.34 88888.00 2016-11-28 11:44:23.405 333 11346.85 25.30 56944.32 88888.00 2016-11-28 11:44:23.905 333 11346.83 25.38 56944.36 88888.00 2016-11-28 11:44:24.405 333 11346.75 25.33 56944.49 88888.00 2016-11-28 11:44:24.905 333 11346.69 25.33 56944.54 88888.00 2016-11-28 11:44:25.405 333 11346.68 25.35 56944.57 88888.00 2016-11-28 11:44:25.905 333 11346.66 25.37 56944.57 88888.00 2016-11-28 11:44:26.405 333 11346.64 25.36 56944.64 88888.00 2016-11-28 11:44:26.905 333 11346.61 25.45 56944.66 88888.00 2016-11-28 11:44:27.405 333 11346.59 25.38 56944.65 88888.00 2016-11-28 11:44:27.905 333 11346.58 25.71 56944.72 88888.00 2016-11-28 11:44:28.405 333 11346.55 25.52 56944.76 88888.00 2016-11-28 11:44:28.905 333 11346.57 25.17 56944.75 88888.00 2016-11-28 11:44:29.405 333 11346.47 24.99 56944.72 88888.00 2016-11-28 11:44:29.905 333 11346.50 25.17 56944.76 88888.00 2016-11-28 11:44:30.405 333 11346.50 24.90 56944.75 88888.00 2016-11-28 11:44:30.905 333 11346.45 25.10 56944.71 88888.00 2016-11-28 11:44:31.405 333 11346.48 25.35 56944.65 88888.00 2016-11-28 11:44:31.905 333 11346.58 24.99 56944.62 88888.00 2016-11-28 11:44:32.405 333 11346.58 24.94 56944.58 88888.00 2016-11-28 11:44:32.905 333 11346.55 25.13 56944.53 88888.00 2016-11-28 11:44:33.405 333 11346.64 25.21 56944.51 88888.00 2016-11-28 11:44:33.905 333 11346.69 25.11 56944.46 88888.00 2016-11-28 11:44:34.405 333 11346.68 24.96 56944.43 88888.00 2016-11-28 11:44:34.905 333 11346.74 24.78 56944.40 88888.00 2016-11-28 11:44:35.405 333 11346.82 24.76 56944.34 88888.00 2016-11-28 11:44:35.905 333 11346.85 24.77 56944.31 88888.00 2016-11-28 11:44:36.405 333 11346.92 24.81 56944.28 88888.00 2016-11-28 11:44:36.905 333 11346.97 24.78 56944.27 88888.00 2016-11-28 11:44:37.405 333 11346.99 24.81 56944.22 88888.00 2016-11-28 11:44:37.905 333 11347.01 24.78 56944.20 88888.00 2016-11-28 11:44:38.405 333 11347.08 24.78 56944.22 88888.00 2016-11-28 11:44:38.905 333 11347.06 25.15 56944.24 88888.00 2016-11-28 11:44:39.405 333 11347.07 25.31 56944.28 88888.00 2016-11-28 11:44:39.905 333 11347.16 25.23 56944.26 88888.00 2016-11-28 11:44:40.405 333 11347.17 25.16 56944.24 88888.00 2016-11-28 11:44:40.905 333 11347.14 25.11 56944.20 88888.00 2016-11-28 11:44:41.405 333 11347.16 25.10 56944.26 88888.00 2016-11-28 11:44:41.905 333 11347.22 24.99 56944.28 88888.00 2016-11-28 11:44:42.405 333 11347.26 24.82 56944.27 88888.00 2016-11-28 11:44:42.905 333 11347.27 24.62 56944.36 88888.00 2016-11-28 11:44:43.405 333 11347.31 24.58 56944.41 88888.00 2016-11-28 11:44:43.905 333 11347.34 24.57 56944.47 88888.00 2016-11-28 11:44:44.405 333 11347.35 24.60 56944.58 88888.00 2016-11-28 11:44:44.905 333 11347.43 24.57 56944.64 88888.00 2016-11-28 11:44:45.405 333 11347.41 24.53 56944.73 88888.00 2016-11-28 11:44:45.905 333 11347.40 24.44 56944.83 88888.00 2016-11-28 11:44:46.405 333 11347.44 24.43 56944.86 88888.00 2016-11-28 11:44:46.905 333 11347.44 24.37 56944.90 88888.00 2016-11-28 11:44:47.405 333 11347.42 24.38 56944.97 88888.00 2016-11-28 11:44:47.905 333 11347.45 24.28 56945.01 88888.00 2016-11-28 11:44:48.405 333 11347.44 24.29 56945.08 88888.00 2016-11-28 11:44:48.905 333 11347.42 24.28 56945.17 88888.00 2016-11-28 11:44:49.405 333 11347.41 24.17 56945.18 88888.00 2016-11-28 11:44:49.905 333 11347.40 24.16 56945.23 88888.00 2016-11-28 11:44:50.405 333 11347.34 24.20 56945.30 88888.00 2016-11-28 11:44:50.905 333 11347.30 24.07 56945.36 88888.00 2016-11-28 11:44:51.405 333 11347.33 24.09 56945.47 88888.00 2016-11-28 11:44:51.905 333 11347.28 24.00 56945.47 88888.00 2016-11-28 11:44:52.405 333 11347.21 23.97 56945.52 88888.00 2016-11-28 11:44:52.905 333 11347.24 23.94 56945.63 88888.00 2016-11-28 11:44:53.405 333 11347.17 24.20 56945.71 88888.00 2016-11-28 11:44:53.905 333 11347.15 24.48 56945.73 88888.00 2016-11-28 11:44:54.405 333 11347.14 24.15 56945.75 88888.00 2016-11-28 11:44:54.905 333 11347.08 24.00 56945.79 88888.00 2016-11-28 11:44:55.405 333 11347.01 24.06 56945.79 88888.00 2016-11-28 11:44:55.905 333 11346.96 24.11 56945.75 88888.00 2016-11-28 11:44:56.405 333 11346.95 24.15 56945.73 88888.00 2016-11-28 11:44:56.905 333 11346.85 23.97 56945.73 88888.00 2016-11-28 11:44:57.405 333 11346.83 23.88 56945.65 88888.00 2016-11-28 11:44:57.905 333 11346.80 23.86 56945.56 88888.00 2016-11-28 11:44:58.405 333 11346.74 23.87 56945.50 88888.00 2016-11-28 11:44:58.905 333 11346.67 23.96 56945.52 88888.00 2016-11-28 11:44:59.405 333 11346.67 24.14 56945.52 88888.00 2016-11-28 11:44:59.905 333 11346.61 24.69 56945.43 88888.00 2016-11-28 11:45:00.405 333 11346.54 25.01 56945.39 88888.00 2016-11-28 11:45:00.905 333 11346.61 25.17 56945.35 88888.00 2016-11-28 11:45:01.405 333 11346.55 24.68 56945.30 88888.00 2016-11-28 11:45:01.905 333 11346.47 24.58 56945.23 88888.00 2016-11-28 11:45:02.405 333 11346.50 24.41 56945.21 88888.00 2016-11-28 11:45:02.905 333 11346.52 24.22 56945.13 88888.00 2016-11-28 11:45:03.405 333 11346.46 24.29 56945.11 88888.00 2016-11-28 11:45:03.905 333 11346.45 24.43 56945.04 88888.00 2016-11-28 11:45:04.405 333 11346.41 24.54 56944.95 88888.00 2016-11-28 11:45:04.905 333 11346.36 25.10 56944.81 88888.00 2016-11-28 11:45:05.405 333 11346.33 25.19 56944.72 88888.00 2016-11-28 11:45:05.905 333 11346.33 24.56 56944.66 88888.00 2016-11-28 11:45:06.405 333 11346.27 24.20 56944.59 88888.00 2016-11-28 11:45:06.905 333 11346.19 24.15 56944.50 88888.00 2016-11-28 11:45:07.405 333 11346.18 24.13 56944.38 88888.00 2016-11-28 11:45:07.905 333 11346.12 24.31 56944.21 88888.00 2016-11-28 11:45:08.405 333 11346.05 24.74 56944.17 88888.00 2016-11-28 11:45:08.905 333 11346.05 24.89 56944.07 88888.00 2016-11-28 11:45:09.405 333 11346.03 24.50 56943.92 88888.00 2016-11-28 11:45:09.905 333 11345.91 24.48 56943.80 88888.00 2016-11-28 11:45:10.405 333 11345.90 24.27 56943.76 88888.00 2016-11-28 11:45:10.905 333 11345.92 24.07 56943.73 88888.00 2016-11-28 11:45:11.405 333 11345.84 24.30 56943.64 88888.00 2016-11-28 11:45:11.905 333 11345.78 24.33 56943.56 88888.00 2016-11-28 11:45:12.405 333 11345.75 24.50 56943.53 88888.00 2016-11-28 11:45:12.905 333 11345.62 24.04 56943.50 88888.00 2016-11-28 11:45:13.405 333 11345.58 23.67 56943.40 88888.00 2016-11-28 11:45:13.905 333 11345.51 23.62 56943.34 88888.00 2016-11-28 11:45:14.405 333 11345.41 23.61 56943.30 88888.00 2016-11-28 11:45:14.905 333 11345.30 23.61 56943.30 88888.00 2016-11-28 11:45:15.405 333 11345.25 23.74 56943.30 88888.00 2016-11-28 11:45:15.905 333 11345.16 23.73 56943.28 88888.00 2016-11-28 11:45:16.405 333 11345.07 23.73 56943.24 88888.00 2016-11-28 11:45:16.905 333 11344.98 23.82 56943.22 88888.00 2016-11-28 11:45:17.405 333 11344.95 23.63 56943.19 88888.00 2016-11-28 11:45:17.905 333 11344.84 23.58 56943.18 88888.00 2016-11-28 11:45:18.405 333 11344.74 23.73 56943.16 88888.00 2016-11-28 11:45:18.905 333 11344.66 23.79 56943.10 88888.00 2016-11-28 11:45:19.405 333 11344.49 23.35 56943.08 88888.00 2016-11-28 11:45:19.905 333 11344.39 23.15 56943.08 88888.00 2016-11-28 11:45:20.405 333 11344.32 23.38 56943.06 88888.00 2016-11-28 11:45:20.905 333 11344.16 22.99 56943.09 88888.00 2016-11-28 11:45:21.405 333 11344.00 23.26 56943.15 88888.00 2016-11-28 11:45:21.905 333 11343.93 23.17 56943.18 88888.00 2016-11-28 11:45:22.405 333 11343.79 22.90 56943.12 88888.00 2016-11-28 11:45:22.905 333 11343.66 22.66 56943.03 88888.00 2016-11-28 11:45:23.405 333 11343.54 22.56 56943.03 88888.00 2016-11-28 11:45:23.905 333 11343.38 22.81 56943.00 88888.00 2016-11-28 11:45:24.405 333 11343.23 23.19 56942.95 88888.00 2016-11-28 11:45:24.905 333 11343.14 22.90 56942.93 88888.00 2016-11-28 11:45:25.405 333 11343.05 22.80 56942.92 88888.00 2016-11-28 11:45:25.905 333 11342.89 22.88 56942.89 88888.00 2016-11-28 11:45:26.405 333 11342.68 22.83 56942.79 88888.00 2016-11-28 11:45:26.905 333 11342.57 22.92 56942.74 88888.00 2016-11-28 11:45:27.405 333 11342.44 22.83 56942.66 88888.00 2016-11-28 11:45:27.905 333 11342.33 22.71 56942.59 88888.00 2016-11-28 11:45:28.405 333 11342.23 22.71 56942.53 88888.00 2016-11-28 11:45:28.905 333 11342.10 22.47 56942.37 88888.00 2016-11-28 11:45:29.405 333 11341.94 22.39 56942.19 88888.00 2016-11-28 11:45:29.905 333 11341.86 22.42 56942.06 88888.00 2016-11-28 11:45:30.405 333 11341.80 22.30 56941.89 88888.00 2016-11-28 11:45:30.905 333 11341.65 22.22 56941.64 88888.00 2016-11-28 11:45:31.405 333 11341.53 22.17 56941.43 88888.00 2016-11-28 11:45:31.905 333 11341.46 22.06 56941.24 88888.00 2016-11-28 11:45:32.405 333 11341.32 21.89 56941.04 88888.00 2016-11-28 11:45:32.905 333 11341.25 21.91 56940.91 88888.00 2016-11-28 11:45:33.405 333 11341.26 21.65 56940.68 88888.00 2016-11-28 11:45:33.905 333 11341.16 21.36 56940.46 88888.00 2016-11-28 11:45:34.405 333 11341.02 21.28 56940.32 88888.00 2016-11-28 11:45:34.905 333 11340.97 21.22 56940.09 88888.00 2016-11-28 11:45:35.405 333 11340.92 20.96 56939.84 88888.00 2016-11-28 11:45:35.905 333 11340.84 20.87 56939.65 88888.00 2016-11-28 11:45:36.405 333 11340.76 21.14 56939.47 88888.00 2016-11-28 11:45:36.905 333 11340.73 21.52 56939.31 88888.00 2016-11-28 11:45:37.405 333 11340.63 21.50 56939.08 88888.00 2016-11-28 11:45:37.905 333 11340.60 21.37 56938.93 88888.00 2016-11-28 11:45:38.405 333 11340.57 21.23 56938.75 88888.00 2016-11-28 11:45:38.905 333 11340.41 21.17 56938.59 88888.00 2016-11-28 11:45:39.405 333 11340.39 21.14 56938.39 88888.00 2016-11-28 11:45:39.905 333 11340.40 21.02 56938.21 88888.00 2016-11-28 11:45:40.405 333 11340.32 20.90 56938.07 88888.00 2016-11-28 11:45:40.905 333 11340.26 20.81 56937.93 88888.00 2016-11-28 11:45:41.405 333 11340.28 20.72 56937.71 88888.00 2016-11-28 11:45:41.905 333 11340.22 20.64 56937.59 88888.00 2016-11-28 11:45:42.405 333 11340.15 20.59 56937.46 88888.00 2016-11-28 11:45:42.905 333 11340.16 20.33 56937.38 88888.00 2016-11-28 11:45:43.405 333 11340.12 20.02 56937.24 88888.00 2016-11-28 11:45:43.905 333 11340.05 20.22 56937.15 88888.00 2016-11-28 11:45:44.405 333 11340.06 20.14 56937.02 88888.00 2016-11-28 11:45:44.905 333 11340.06 20.06 56936.90 88888.00 2016-11-28 11:45:45.405 333 11340.00 19.92 56936.77 88888.00 2016-11-28 11:45:45.905 333 11339.94 19.30 56936.66 88888.00 2016-11-28 11:45:46.405 333 11339.95 19.09 56936.56 88888.00 2016-11-28 11:45:46.905 333 11339.88 18.99 56936.47 88888.00 2016-11-28 11:45:47.405 333 11339.83 18.64 56936.42 88888.00 2016-11-28 11:45:47.905 333 11339.90 18.42 56936.40 88888.00 2016-11-28 11:45:48.405 333 11339.87 18.26 56936.37 88888.00 2016-11-28 11:45:48.905 333 11339.86 18.18 56936.43 88888.00 2016-11-28 11:45:49.405 333 11339.88 18.11 56936.41 88888.00 2016-11-28 11:45:49.905 333 11339.90 18.01 56936.38 88888.00 2016-11-28 11:45:50.405 333 11339.91 17.96 56936.37 88888.00 2016-11-28 11:45:50.905 333 11339.93 17.88 56936.47 88888.00 2016-11-28 11:45:51.405 333 11339.93 17.80 56936.58 88888.00 2016-11-28 11:45:51.905 333 11339.87 17.74 56936.66 88888.00 2016-11-28 11:45:52.405 333 11339.91 17.68 56936.74 88888.00 2016-11-28 11:45:52.905 333 11339.93 17.63 56936.79 88888.00 2016-11-28 11:45:53.405 333 11339.93 17.63 56936.89 88888.00 2016-11-28 11:45:53.905 333 11339.92 17.60 56937.06 88888.00 2016-11-28 11:45:54.405 333 11339.92 17.60 56937.25 88888.00 2016-11-28 11:45:54.905 333 11339.92 17.67 56937.40 88888.00 2016-11-28 11:45:55.405 333 11339.90 17.71 56937.58 88888.00 2016-11-28 11:45:55.905 333 11339.90 17.57 56937.72 88888.00 2016-11-28 11:45:56.405 333 11339.84 17.51 56937.89 88888.00 2016-11-28 11:45:56.905 333 11339.79 17.47 56938.07 88888.00 2016-11-28 11:45:57.405 333 11339.80 17.44 56938.27 88888.00 2016-11-28 11:45:57.905 333 11339.80 17.37 56938.49 88888.00 2016-11-28 11:45:58.405 333 11339.76 17.36 56938.69 88888.00 2016-11-28 11:45:58.905 333 11339.73 17.36 56938.86 88888.00 2016-11-28 11:45:59.405 333 11339.72 17.36 56939.02 88888.00 2016-11-28 11:45:59.905 333 11339.59 17.40 56939.23 88888.00 2016-11-28 11:46:00.405 333 11339.52 17.66 56939.45 88888.00 2016-11-28 11:46:00.905 333 11339.46 17.96 56939.61 88888.00 2016-11-28 11:46:01.405 333 11339.39 17.55 56939.77 88888.00 2016-11-28 11:46:01.905 333 11339.32 17.69 56939.90 88888.00 2016-11-28 11:46:02.405 333 11339.27 17.94 56940.06 88888.00 2016-11-28 11:46:02.905 333 11339.22 17.49 56940.24 88888.00 2016-11-28 11:46:03.405 333 11339.06 17.39 56940.41 88888.00 2016-11-28 11:46:03.905 333 11339.00 17.39 56940.55 88888.00 2016-11-28 11:46:04.405 333 11338.94 17.35 56940.72 88888.00 2016-11-28 11:46:04.905 333 11338.82 17.33 56940.83 88888.00 2016-11-28 11:46:05.405 333 11338.66 17.29 56940.97 88888.00 2016-11-28 11:46:05.905 333 11338.58 17.27 56941.09 88888.00 2016-11-28 11:46:06.405 333 11338.46 17.17 56941.23 88888.00 2016-11-28 11:46:06.905 333 11338.33 17.20 56941.35 88888.00 2016-11-28 11:46:07.405 333 11338.23 17.22 56941.42 88888.00 2016-11-28 11:46:07.905 333 11338.09 17.22 56941.51 88888.00 2016-11-28 11:46:08.405 333 11337.99 17.21 56941.64 88888.00 2016-11-28 11:46:08.905 333 11337.97 17.17 56941.74 88888.00 2016-11-28 11:46:09.405 333 11337.84 17.12 56941.80 88888.00 2016-11-28 11:46:09.905 333 11337.64 17.12 56941.84 88888.00 2016-11-28 11:46:10.405 333 11337.54 17.15 56941.88 88888.00 2016-11-28 11:46:10.905 333 11337.50 17.14 56941.92 88888.00 2016-11-28 11:46:11.405 333 11337.42 17.13 56942.02 88888.00 2016-11-28 11:46:11.905 333 11337.29 17.15 56942.12 88888.00 2016-11-28 11:46:12.405 333 11337.24 17.20 56942.18 88888.00 2016-11-28 11:46:12.905 333 11337.13 17.30 56942.27 88888.00 2016-11-28 11:46:13.405 333 11337.03 17.30 56942.39 88888.00 2016-11-28 11:46:13.905 333 11337.01 17.32 56942.47 88888.00 2016-11-28 11:46:14.405 333 11336.91 17.75 56942.58 88888.00 2016-11-28 11:46:14.905 333 11336.80 18.09 56942.67 88888.00 2016-11-28 11:46:15.405 333 11336.77 18.24 56942.78 88888.00 2016-11-28 11:46:15.905 333 11336.71 18.30 56942.86 88888.00 2016-11-28 11:46:16.405 333 11336.61 17.97 56942.92 88888.00 2016-11-28 11:46:16.905 333 11336.56 17.47 56943.12 88888.00 2016-11-28 11:46:17.405 333 11336.50 17.37 56943.31 88888.00 2016-11-28 11:46:17.905 333 11336.38 17.39 56943.47 88888.00 2016-11-28 11:46:18.405 333 11336.36 17.49 56943.63 88888.00 2016-11-28 11:46:18.905 333 11336.36 17.53 56943.79 88888.00 2016-11-28 11:46:19.405 333 11336.29 17.49 56943.95 88888.00 2016-11-28 11:46:19.905 333 11336.24 17.56 56944.19 88888.00 2016-11-28 11:46:20.405 333 11336.28 17.87 56944.43 88888.00 2016-11-28 11:46:20.905 333 11336.24 18.25 56944.56 88888.00 2016-11-28 11:46:21.405 333 11336.18 18.09 56944.73 88888.00 2016-11-28 11:46:21.905 333 11336.17 17.84 56944.97 88888.00 2016-11-28 11:46:22.405 333 11336.12 17.82 56945.14 88888.00 2016-11-28 11:46:22.905 333 11336.06 17.92 56945.34 88888.00 2016-11-28 11:46:23.406 333 11336.09 18.02 56945.56 88888.00 2016-11-28 11:46:23.906 333 11336.12 18.42 56945.76 88888.00 2016-11-28 11:46:24.406 333 11336.11 19.03 56946.00 88888.00 2016-11-28 11:46:24.906 333 11336.12 19.20 56946.24 88888.00 2016-11-28 11:46:25.406 333 11336.14 19.14 56946.48 88888.00 2016-11-28 11:46:25.906 333 11336.09 18.56 56946.68 88888.00 2016-11-28 11:46:26.406 333 11336.14 18.52 56946.85 88888.00 2016-11-28 11:46:26.906 333 11336.18 18.57 56947.06 88888.00 2016-11-28 11:46:27.406 333 11336.15 18.63 56947.21 88888.00 2016-11-28 11:46:27.906 333 11336.09 18.73 56947.40 88888.00 2016-11-28 11:46:28.406 333 11336.17 18.83 56947.65 88888.00 2016-11-28 11:46:28.906 333 11336.21 19.28 56947.90 88888.00 2016-11-28 11:46:29.406 333 11336.22 19.09 56948.09 88888.00 2016-11-28 11:46:29.906 333 11336.28 19.43 56948.29 88888.00 2016-11-28 11:46:30.406 333 11336.30 19.57 56948.38 88888.00 2016-11-28 11:46:30.906 333 11336.30 19.55 56948.54 88888.00 2016-11-28 11:46:31.406 333 11336.30 19.77 56948.71 88888.00 2016-11-28 11:46:31.906 333 11336.36 19.75 56948.89 88888.00 2016-11-28 11:46:32.406 333 11336.36 19.52 56949.06 88888.00 2016-11-28 11:46:32.906 333 11336.40 19.60 56949.27 88888.00 2016-11-28 11:46:33.406 333 11336.46 19.85 56949.44 88888.00 2016-11-28 11:46:33.906 333 11336.47 20.08 56949.56 88888.00 2016-11-28 11:46:34.406 333 11336.52 20.38 56949.69 88888.00 2016-11-28 11:46:34.906 333 11336.61 20.32 56949.78 88888.00 2016-11-28 11:46:35.406 333 11336.64 20.32 56949.86 88888.00 2016-11-28 11:46:35.906 333 11336.66 20.43 56949.97 88888.00 2016-11-28 11:46:36.406 333 11336.71 20.32 56950.06 88888.00 2016-11-28 11:46:36.906 333 11336.73 20.12 56950.16 88888.00 2016-11-28 11:46:37.406 333 11336.72 20.14 56950.29 88888.00 2016-11-28 11:46:37.906 333 11336.74 20.32 56950.40 88888.00 2016-11-28 11:46:38.406 333 11336.79 20.61 56950.42 88888.00 2016-11-28 11:46:38.906 333 11336.79 20.93 56950.51 88888.00 2016-11-28 11:46:39.406 333 11336.80 20.96 56950.69 88888.00 2016-11-28 11:46:39.906 333 11336.85 20.98 56950.87 88888.00 2016-11-28 11:46:40.406 333 11336.89 20.98 56951.00 88888.00 2016-11-28 11:46:40.906 333 11336.87 21.15 56951.08 88888.00 2016-11-28 11:46:41.406 333 11336.91 21.44 56951.18 88888.00 2016-11-28 11:46:41.906 333 11336.94 21.34 56951.32 88888.00 2016-11-28 11:46:42.406 333 11336.95 21.50 56951.50 88888.00 2016-11-28 11:46:42.906 333 11336.94 21.36 56951.60 88888.00 2016-11-28 11:46:43.406 333 11336.99 21.52 56951.72 88888.00 2016-11-28 11:46:43.906 333 11337.02 21.76 56951.88 88888.00 2016-11-28 11:46:44.406 333 11337.07 21.81 56952.04 88888.00 2016-11-28 11:46:44.906 333 11337.15 21.98 56952.22 88888.00 2016-11-28 11:46:45.406 333 11337.15 21.92 56952.40 88888.00 2016-11-28 11:46:45.906 333 11337.17 22.19 56952.55 88888.00 2016-11-28 11:46:46.406 333 11337.24 22.18 56952.72 88888.00 2016-11-28 11:46:46.906 333 11337.23 22.29 56952.87 88888.00 2016-11-28 11:46:47.406 333 11337.26 22.34 56953.06 88888.00 2016-11-28 11:46:47.906 333 11337.36 22.49 56953.20 88888.00 2016-11-28 11:46:48.406 333 11337.38 22.64 56953.38 88888.00 2016-11-28 11:46:48.906 333 11337.40 22.85 56953.54 88888.00 2016-11-28 11:46:49.406 333 11337.49 22.59 56953.70 88888.00 2016-11-28 11:46:49.906 333 11337.57 22.74 56953.90 88888.00 2016-11-28 11:46:50.406 333 11337.58 22.99 56954.03 88888.00 2016-11-28 11:46:50.906 333 11337.60 23.07 56954.18 88888.00 2016-11-28 11:46:51.406 333 11337.67 23.06 56954.26 88888.00 2016-11-28 11:46:51.906 333 11337.67 22.87 56954.38 88888.00 2016-11-28 11:46:52.406 333 11337.69 22.99 56954.50 88888.00 2016-11-28 11:46:52.906 333 11337.77 23.45 56954.57 88888.00 2016-11-28 11:46:53.406 333 11337.79 23.59 56954.58 88888.00 2016-11-28 11:46:53.906 333 11337.81 23.75 56954.66 88888.00 2016-11-28 11:46:54.406 333 11337.88 23.87 56954.74 88888.00 2016-11-28 11:46:54.906 333 11337.91 23.82 56954.78 88888.00 2016-11-28 11:46:55.406 333 11337.91 23.73 56954.76 88888.00 2016-11-28 11:46:55.906 333 11338.04 23.85 56954.71 88888.00 2016-11-28 11:46:56.406 333 11338.05 23.93 56954.72 88888.00 2016-11-28 11:46:56.906 333 11338.04 24.04 56954.70 88888.00 2016-11-28 11:46:57.406 333 11338.13 23.86 56954.67 88888.00 2016-11-28 11:46:57.906 333 11338.13 23.69 56954.68 88888.00 2016-11-28 11:46:58.406 333 11338.11 23.76 56954.59 88888.00 2016-11-28 11:46:58.906 333 11338.20 24.43 56954.50 88888.00 2016-11-28 11:46:59.406 333 11338.27 24.68 56954.41 88888.00 2016-11-28 11:46:59.906 333 11338.27 24.38 56954.31 88888.00 2016-11-28 11:47:00.406 333 11338.34 24.35 56954.18 88888.00 2016-11-28 11:47:00.906 333 11338.38 24.29 56954.00 88888.00 2016-11-28 11:47:01.406 333 11338.40 24.20 56953.81 88888.00 2016-11-28 11:47:01.906 333 11338.47 24.17 56953.64 88888.00 2016-11-28 11:47:02.406 333 11338.51 23.95 56953.45 88888.00 2016-11-28 11:47:02.906 333 11338.55 23.86 56953.27 88888.00 2016-11-28 11:47:03.406 333 11338.60 24.00 56953.12 88888.00 2016-11-28 11:47:03.906 333 11338.67 23.96 56952.86 88888.00 2016-11-28 11:47:04.406 333 11338.72 23.88 56952.65 88888.00 2016-11-28 11:47:04.906 333 11338.74 23.87 56952.47 88888.00 2016-11-28 11:47:05.406 333 11338.80 23.94 56952.30 88888.00 2016-11-28 11:47:05.906 333 11338.88 23.90 56952.13 88888.00 2016-11-28 11:47:06.406 333 11338.88 23.86 56951.92 88888.00 2016-11-28 11:47:06.906 333 11338.92 23.87 56951.74 88888.00 2016-11-28 11:47:07.406 333 11339.02 23.82 56951.56 88888.00 2016-11-28 11:47:07.906 333 11339.08 23.79 56951.38 88888.00 2016-11-28 11:47:08.406 333 11339.15 23.76 56951.21 88888.00 2016-11-28 11:47:08.906 333 11339.27 23.83 56951.06 88888.00 2016-11-28 11:47:09.406 333 11339.34 24.42 56950.94 88888.00 2016-11-28 11:47:09.906 333 11339.35 24.55 56950.81 88888.00 2016-11-28 11:47:10.406 333 11339.43 24.17 56950.73 88888.00 2016-11-28 11:47:10.906 333 11339.52 23.99 56950.68 88888.00 2016-11-28 11:47:11.406 333 11339.55 23.92 56950.56 88888.00 2016-11-28 11:47:11.906 333 11339.65 24.06 56950.49 88888.00 2016-11-28 11:47:12.406 333 11339.72 24.08 56950.43 88888.00 2016-11-28 11:47:12.906 333 11339.72 24.08 56950.37 88888.00 2016-11-28 11:47:13.406 333 11339.73 24.11 56950.36 88888.00 2016-11-28 11:47:13.906 333 11339.85 24.10 56950.36 88888.00 2016-11-28 11:47:14.406 333 11339.87 24.08 56950.33 88888.00 2016-11-28 11:47:14.906 333 11339.85 24.11 56950.35 88888.00 2016-11-28 11:47:15.406 333 11339.84 23.99 56950.33 88888.00 2016-11-28 11:47:15.906 333 11339.81 23.75 56950.27 88888.00 2016-11-28 11:47:16.406 333 11339.86 23.68 56950.30 88888.00 2016-11-28 11:47:16.906 333 11339.91 23.68 56950.33 88888.00 2016-11-28 11:47:17.406 333 11339.86 23.69 56950.35 88888.00 2016-11-28 11:47:17.906 333 11339.81 23.82 56950.34 88888.00 2016-11-28 11:47:18.406 333 11339.85 24.26 56950.34 88888.00 2016-11-28 11:47:18.906 333 11339.79 23.81 56950.36 88888.00 2016-11-28 11:47:19.406 333 11339.70 23.63 56950.31 88888.00 2016-11-28 11:47:19.906 333 11339.69 23.62 56950.29 88888.00 2016-11-28 11:47:20.406 333 11339.66 24.23 56950.31 88888.00 2016-11-28 11:47:20.906 333 11339.58 24.29 56950.36 88888.00 2016-11-28 11:47:21.406 333 11339.49 23.75 56950.40 88888.00 2016-11-28 11:47:21.906 333 11339.50 23.60 56950.40 88888.00 2016-11-28 11:47:22.406 333 11339.44 23.53 56950.41 88888.00 2016-11-28 11:47:22.906 333 11339.35 23.55 56950.42 88888.00 2016-11-28 11:47:23.406 333 11339.36 23.66 56950.44 88888.00 2016-11-28 11:47:23.906 333 11339.28 24.16 56950.37 88888.00 2016-11-28 11:47:24.406 333 11339.18 23.80 56950.41 88888.00 2016-11-28 11:47:24.906 333 11339.15 23.58 56950.43 88888.00 2016-11-28 11:47:25.406 333 11339.08 23.52 56950.44 88888.00 2016-11-28 11:47:25.906 333 11339.00 23.52 56950.46 88888.00 2016-11-28 11:47:26.406 333 11339.00 23.49 56950.47 88888.00 2016-11-28 11:47:26.906 333 11339.00 23.72 56950.49 88888.00 2016-11-28 11:47:27.406 333 11338.94 23.63 56950.51 88888.00 2016-11-28 11:47:27.906 333 11338.93 23.55 56950.54 88888.00 2016-11-28 11:47:28.406 333 11338.94 23.63 56950.56 88888.00 2016-11-28 11:47:28.906 333 11338.89 24.19 56950.60 88888.00 2016-11-28 11:47:29.406 333 11338.89 23.90 56950.62 88888.00 2016-11-28 11:47:29.906 333 11338.88 23.63 56950.67 88888.00 2016-11-28 11:47:30.406 333 11338.79 23.58 56950.69 88888.00 2016-11-28 11:47:30.906 333 11338.76 23.60 56950.70 88888.00 2016-11-28 11:47:31.406 333 11338.87 23.65 56950.76 88888.00 2016-11-28 11:47:31.906 333 11338.84 23.67 56950.75 88888.00 2016-11-28 11:47:32.406 333 11338.84 23.70 56950.80 88888.00 2016-11-28 11:47:32.906 333 11338.93 23.77 56950.88 88888.00 2016-11-28 11:47:33.406 333 11338.95 23.82 56950.87 88888.00 2016-11-28 11:47:33.906 333 11338.92 23.92 56950.87 88888.00 2016-11-28 11:47:34.406 333 11338.97 23.95 56950.93 88888.00 2016-11-28 11:47:34.906 333 11339.01 24.03 56950.98 88888.00 2016-11-28 11:47:35.406 333 11338.97 24.06 56951.02 88888.00 2016-11-28 11:47:35.906 333 11339.04 24.08 56951.07 88888.00 2016-11-28 11:47:36.406 333 11339.13 24.17 56951.11 88888.00 2016-11-28 11:47:36.906 333 11339.16 24.21 56951.14 88888.00 2016-11-28 11:47:37.406 333 11339.17 24.28 56951.18 88888.00 2016-11-28 11:47:37.906 333 11339.27 24.34 56951.26 88888.00 2016-11-28 11:47:38.406 333 11339.31 24.36 56951.24 88888.00 2016-11-28 11:47:38.906 333 11339.35 24.43 56951.21 88888.00 2016-11-28 11:47:39.406 333 11339.41 24.62 56951.18 88888.00 2016-11-28 11:47:39.906 333 11339.45 24.90 56951.19 88888.00 2016-11-28 11:47:40.406 333 11339.50 25.02 56951.18 88888.00 2016-11-28 11:47:40.906 333 11339.58 25.04 56951.20 88888.00 2016-11-28 11:47:41.406 333 11339.62 25.05 56951.14 88888.00 2016-11-28 11:47:41.906 333 11339.64 25.18 56951.00 88888.00 2016-11-28 11:47:42.406 333 11339.72 25.17 56950.93 88888.00 2016-11-28 11:47:42.906 333 11339.81 25.31 56950.86 88888.00 2016-11-28 11:47:43.406 333 11339.83 25.40 56950.76 88888.00 2016-11-28 11:47:43.906 333 11339.90 25.19 56950.68 88888.00 2016-11-28 11:47:44.406 333 11339.97 25.03 56950.61 88888.00 2016-11-28 11:47:44.906 333 11340.01 24.92 56950.57 88888.00 2016-11-28 11:47:45.406 333 11340.04 25.23 56950.46 88888.00 2016-11-28 11:47:45.906 333 11340.15 25.21 56950.31 88888.00 2016-11-28 11:47:46.406 333 11340.21 25.19 56950.17 88888.00 2016-11-28 11:47:46.906 333 11340.28 25.19 56950.06 88888.00 2016-11-28 11:47:47.406 333 11340.39 25.36 56949.98 88888.00 2016-11-28 11:47:47.906 333 11340.49 25.31 56949.88 88888.00 2016-11-28 11:47:48.406 333 11340.57 25.26 56949.76 88888.00 2016-11-28 11:47:48.906 333 11340.60 25.47 56949.59 88888.00 2016-11-28 11:47:49.406 333 11340.67 24.91 56949.46 88888.00 2016-11-28 11:47:49.906 333 11340.68 24.60 56949.40 88888.00 2016-11-28 11:47:50.406 333 11340.80 24.85 56949.32 88888.00 2016-11-28 11:47:50.906 333 11340.91 25.16 56949.22 88888.00 2016-11-28 11:47:51.406 333 11340.91 25.35 56949.14 88888.00 2016-11-28 11:47:51.906 333 11340.96 24.79 56949.09 88888.00 2016-11-28 11:47:52.406 333 11341.06 24.53 56949.02 88888.00 2016-11-28 11:47:52.906 333 11341.08 24.72 56948.99 88888.00 2016-11-28 11:47:53.406 333 11341.13 25.13 56948.95 88888.00 2016-11-28 11:47:53.906 333 11341.23 24.82 56948.98 88888.00 2016-11-28 11:47:54.406 333 11341.20 25.22 56949.02 88888.00 2016-11-28 11:47:54.906 333 11341.25 24.89 56949.07 88888.00 2016-11-28 11:47:55.406 333 11341.33 24.57 56949.16 88888.00 2016-11-28 11:47:55.906 333 11341.39 24.54 56949.19 88888.00 2016-11-28 11:47:56.406 333 11341.37 24.53 56949.24 88888.00 2016-11-28 11:47:56.906 333 11341.37 24.56 56949.37 88888.00 2016-11-28 11:47:57.406 333 11341.41 24.53 56949.47 88888.00 2016-11-28 11:47:57.906 333 11341.34 24.38 56949.57 88888.00 2016-11-28 11:47:58.406 333 11341.30 24.37 56949.67 88888.00 2016-11-28 11:47:58.906 333 11341.29 24.63 56949.82 88888.00 2016-11-28 11:47:59.406 333 11341.18 25.24 56949.95 88888.00 2016-11-28 11:47:59.906 333 11341.11 25.37 56950.09 88888.00 2016-11-28 11:48:00.406 333 11341.04 24.78 56950.31 88888.00 2016-11-28 11:48:00.906 333 11340.97 24.38 56950.50 88888.00 2016-11-28 11:48:01.406 333 11340.85 24.27 56950.62 88888.00 2016-11-28 11:48:01.906 333 11340.75 24.29 56950.76 88888.00 2016-11-28 11:48:02.406 333 11340.59 24.30 56950.92 88888.00 2016-11-28 11:48:02.906 333 11340.41 24.28 56951.02 88888.00 2016-11-28 11:48:03.406 333 11340.32 24.27 56951.20 88888.00 2016-11-28 11:48:03.906 333 11340.24 24.28 56951.28 88888.00 2016-11-28 11:48:04.406 333 11340.08 24.28 56951.36 88888.00 2016-11-28 11:48:04.906 333 11339.94 24.28 56951.44 88888.00 2016-11-28 11:48:05.406 333 11339.85 24.50 56951.52 88888.00 2016-11-28 11:48:05.906 333 11339.69 25.08 56951.59 88888.00 2016-11-28 11:48:06.406 333 11339.60 25.33 56951.64 88888.00 2016-11-28 11:48:06.906 333 11339.48 25.29 56951.66 88888.00 2016-11-28 11:48:07.406 333 11339.32 25.03 56951.58 88888.00 2016-11-28 11:48:07.906 333 11339.20 24.43 56951.52 88888.00 2016-11-28 11:48:08.406 333 11339.10 24.61 56951.47 88888.00 2016-11-28 11:48:08.906 333 11339.07 25.13 56951.38 88888.00 2016-11-28 11:48:09.406 333 11339.01 25.22 56951.25 88888.00 2016-11-28 11:48:09.906 333 11338.94 24.98 56951.17 88888.00 2016-11-28 11:48:10.406 333 11338.92 25.05 56951.06 88888.00 2016-11-28 11:48:10.906 333 11338.82 24.94 56950.94 88888.00 2016-11-28 11:48:11.406 333 11338.81 24.50 56950.76 88888.00 2016-11-28 11:48:11.906 333 11338.80 24.36 56950.57 88888.00 2016-11-28 11:48:12.406 333 11338.74 24.42 56950.40 88888.00 2016-11-28 11:48:12.906 333 11338.74 24.50 56950.24 88888.00 2016-11-28 11:48:13.406 333 11338.80 24.68 56950.09 88888.00 2016-11-28 11:48:13.906 333 11338.84 24.50 56949.92 88888.00 2016-11-28 11:48:14.406 333 11338.87 24.34 56949.72 88888.00 2016-11-28 11:48:14.906 333 11338.97 24.10 56949.50 88888.00 2016-11-28 11:48:15.406 333 11339.01 23.94 56949.27 88888.00 2016-11-28 11:48:15.906 333 11339.04 23.88 56949.16 88888.00 2016-11-28 11:48:16.406 333 11339.11 23.88 56949.05 88888.00 2016-11-28 11:48:16.906 333 11339.17 23.85 56948.90 88888.00 2016-11-28 11:48:17.406 333 11339.23 23.77 56948.73 88888.00 2016-11-28 11:48:17.906 333 11339.31 23.69 56948.60 88888.00 2016-11-28 11:48:18.406 333 11339.37 23.60 56948.52 88888.00 2016-11-28 11:48:18.906 333 11339.37 23.56 56948.39 88888.00 2016-11-28 11:48:19.406 333 11339.43 23.56 56948.31 88888.00 2016-11-28 11:48:19.906 333 11339.49 23.49 56948.26 88888.00 2016-11-28 11:48:20.406 333 11339.58 23.45 56948.22 88888.00 2016-11-28 11:48:20.906 333 11339.65 23.41 56948.21 88888.00 2016-11-28 11:48:21.406 333 11339.66 23.32 56948.23 88888.00 2016-11-28 11:48:21.906 333 11339.64 23.22 56948.21 88888.00 2016-11-28 11:48:22.406 333 11339.66 23.11 56948.21 88888.00 2016-11-28 11:48:22.906 333 11339.70 23.08 56948.22 88888.00 2016-11-28 11:48:23.406 333 11339.71 23.02 56948.25 88888.00 2016-11-28 11:48:23.906 333 11339.60 22.93 56948.31 88888.00 2016-11-28 11:48:24.406 333 11339.62 22.84 56948.39 88888.00 2016-11-28 11:48:24.906 333 11339.62 22.72 56948.52 88888.00 2016-11-28 11:48:25.406 333 11339.50 22.64 56948.67 88888.00 2016-11-28 11:48:25.906 333 11339.45 22.59 56948.74 88888.00 2016-11-28 11:48:26.406 333 11339.39 22.49 56948.82 88888.00 2016-11-28 11:48:26.906 333 11339.27 22.61 56948.92 88888.00 2016-11-28 11:48:27.406 333 11339.18 22.84 56949.12 88888.00 2016-11-28 11:48:27.906 333 11339.11 22.77 56949.31 88888.00 2016-11-28 11:48:28.406 333 11338.99 23.18 56949.45 88888.00 2016-11-28 11:48:28.906 333 11338.84 23.26 56949.57 88888.00 2016-11-28 11:48:29.406 333 11338.80 23.22 56949.76 88888.00 2016-11-28 11:48:29.906 333 11338.63 23.08 56949.97 88888.00 2016-11-28 11:48:30.406 333 11338.45 23.02 56950.12 88888.00 2016-11-28 11:48:30.906 333 11338.35 23.05 56950.29 88888.00 2016-11-28 11:48:31.406 333 11338.20 23.01 56950.47 88888.00 2016-11-28 11:48:31.906 333 11337.99 23.06 56950.62 88888.00 2016-11-28 11:48:32.406 333 11337.84 22.92 56950.75 88888.00 2016-11-28 11:48:32.906 333 11337.75 22.33 56950.94 88888.00 2016-11-28 11:48:33.406 333 11337.56 22.05 56951.14 88888.00 2016-11-28 11:48:33.906 333 11337.44 21.97 56951.32 88888.00 2016-11-28 11:48:34.406 333 11337.29 21.96 56951.52 88888.00 2016-11-28 11:48:34.906 333 11337.12 21.98 56951.69 88888.00 2016-11-28 11:48:35.406 333 11336.98 22.05 56951.76 88888.00 2016-11-28 11:48:35.906 333 11336.89 22.09 56951.91 88888.00 2016-11-28 11:48:36.406 333 11336.72 22.16 56952.08 88888.00 2016-11-28 11:48:36.906 333 11336.58 22.27 56952.26 88888.00 2016-11-28 11:48:37.406 333 11336.47 22.34 56952.41 88888.00 2016-11-28 11:48:37.906 333 11336.37 22.43 56952.53 88888.00 2016-11-28 11:48:38.407 333 11336.22 22.50 56952.66 88888.00 2016-11-28 11:48:38.907 333 11336.14 22.56 56952.81 88888.00 2016-11-28 11:48:39.407 333 11336.04 22.66 56952.85 88888.00 2016-11-28 11:48:39.907 333 11335.91 22.74 56952.97 88888.00 2016-11-28 11:48:40.407 333 11335.90 22.90 56953.09 88888.00 2016-11-28 11:48:40.907 333 11335.83 23.01 56953.18 88888.00 2016-11-28 11:48:41.407 333 11335.74 23.09 56953.26 88888.00 2016-11-28 11:48:41.907 333 11335.68 23.22 56953.33 88888.00 2016-11-28 11:48:42.407 333 11335.63 23.73 56953.41 88888.00 2016-11-28 11:48:42.907 333 11335.53 23.68 56953.48 88888.00 2016-11-28 11:48:43.407 333 11335.53 23.63 56953.55 88888.00 2016-11-28 11:48:43.907 333 11335.47 23.77 56953.59 88888.00 2016-11-28 11:48:44.407 333 11335.41 24.19 56953.64 88888.00 2016-11-28 11:48:44.907 333 11335.40 24.36 56953.63 88888.00 2016-11-28 11:48:45.407 333 11335.42 24.26 56953.62 88888.00 2016-11-28 11:48:45.907 333 11335.36 24.45 56953.63 88888.00 2016-11-28 11:48:46.407 333 11335.34 24.57 56953.56 88888.00 2016-11-28 11:48:46.907 333 11335.35 24.38 56953.51 88888.00 2016-11-28 11:48:47.407 333 11335.36 24.41 56953.45 88888.00 2016-11-28 11:48:47.907 333 11335.35 24.49 56953.37 88888.00 2016-11-28 11:48:48.407 333 11335.45 24.56 56953.30 88888.00 2016-11-28 11:48:48.907 333 11335.47 24.64 56953.27 88888.00 2016-11-28 11:48:49.407 333 11335.43 25.05 56953.14 88888.00 2016-11-28 11:48:49.907 333 11335.50 25.42 56953.03 88888.00 2016-11-28 11:48:50.407 333 11335.60 25.32 56952.94 88888.00 2016-11-28 11:48:50.907 333 11335.62 25.30 56952.79 88888.00 2016-11-28 11:48:51.407 333 11335.66 25.30 56952.65 88888.00 2016-11-28 11:48:51.907 333 11335.78 25.33 56952.49 88888.00 2016-11-28 11:48:52.407 333 11335.88 25.45 56952.30 88888.00 2016-11-28 11:48:52.907 333 11335.98 25.57 56952.19 88888.00 2016-11-28 11:48:53.407 333 11336.12 25.66 56952.03 88888.00 2016-11-28 11:48:53.907 333 11336.21 25.66 56951.83 88888.00 2016-11-28 11:48:54.407 333 11336.32 25.80 56951.60 88888.00 2016-11-28 11:48:54.907 333 11336.43 26.00 56951.44 88888.00 2016-11-28 11:48:55.407 333 11336.56 26.27 56951.27 88888.00 2016-11-28 11:48:55.907 333 11336.70 26.15 56951.11 88888.00 2016-11-28 11:48:56.407 333 11336.86 25.72 56950.88 88888.00 2016-11-28 11:48:56.907 333 11337.03 25.97 56950.70 88888.00 2016-11-28 11:48:57.407 333 11337.12 26.12 56950.48 88888.00 2016-11-28 11:48:57.907 333 11337.28 25.90 56950.27 88888.00 2016-11-28 11:48:58.407 333 11337.41 26.31 56950.06 88888.00 2016-11-28 11:48:58.907 333 11337.55 26.28 56949.88 88888.00 2016-11-28 11:48:59.407 333 11337.70 25.83 56949.64 88888.00 2016-11-28 11:48:59.907 333 11337.89 25.91 56949.44 88888.00 2016-11-28 11:49:00.407 333 11338.02 26.24 56949.22 88888.00 2016-11-28 11:49:00.907 333 11338.17 26.24 56949.06 88888.00 2016-11-28 11:49:01.407 333 11338.37 25.98 56948.90 88888.00 2016-11-28 11:49:01.907 333 11338.56 25.97 56948.74 88888.00 2016-11-28 11:49:02.407 333 11338.70 25.97 56948.58 88888.00 2016-11-28 11:49:02.907 333 11338.90 25.84 56948.45 88888.00 2016-11-28 11:49:03.407 333 11339.02 25.76 56948.26 88888.00 2016-11-28 11:49:03.907 333 11339.14 25.69 56948.07 88888.00 2016-11-28 11:49:04.407 333 11339.28 25.22 56947.87 88888.00 2016-11-28 11:49:04.907 333 11339.41 24.88 56947.66 88888.00 2016-11-28 11:49:05.407 333 11339.49 24.78 56947.45 88888.00 2016-11-28 11:49:05.907 333 11339.62 24.75 56947.26 88888.00 2016-11-28 11:49:06.407 333 11339.73 24.99 56947.17 88888.00 2016-11-28 11:49:06.907 333 11339.78 25.10 56947.01 88888.00 2016-11-28 11:49:07.407 333 11339.78 24.92 56946.82 88888.00 2016-11-28 11:49:07.907 333 11339.90 24.24 56946.61 88888.00 2016-11-28 11:49:08.407 333 11339.94 23.99 56946.44 88888.00 2016-11-28 11:49:08.907 333 11339.93 23.82 56946.32 88888.00 2016-11-28 11:49:09.407 333 11340.00 23.65 56946.19 88888.00 2016-11-28 11:49:09.907 333 11340.02 23.61 56945.98 88888.00 2016-11-28 11:49:10.407 333 11339.97 23.86 56945.84 88888.00 2016-11-28 11:49:10.907 333 11340.01 23.83 56945.78 88888.00 2016-11-28 11:49:11.407 333 11339.94 23.77 56945.73 88888.00 2016-11-28 11:49:11.907 333 11339.87 23.83 56945.61 88888.00 2016-11-28 11:49:12.407 333 11339.90 23.82 56945.50 88888.00 2016-11-28 11:49:12.907 333 11339.91 23.27 56945.42 88888.00 2016-11-28 11:49:13.407 333 11339.84 23.38 56945.36 88888.00 2016-11-28 11:49:13.907 333 11339.77 23.40 56945.28 88888.00 2016-11-28 11:49:14.407 333 11339.72 23.26 56945.20 88888.00 2016-11-28 11:49:14.907 333 11339.59 22.84 56945.18 88888.00 2016-11-28 11:49:15.407 333 11339.55 22.72 56945.20 88888.00 2016-11-28 11:49:15.907 333 11339.48 22.31 56945.15 88888.00 2016-11-28 11:49:16.407 333 11339.37 22.53 56945.11 88888.00 2016-11-28 11:49:16.907 333 11339.23 22.98 56945.14 88888.00 2016-11-28 11:49:17.407 333 11339.17 22.52 56945.15 88888.00 2016-11-28 11:49:17.907 333 11339.06 22.09 56945.15 88888.00 2016-11-28 11:49:18.407 333 11338.94 21.90 56945.20 88888.00 2016-11-28 11:49:18.907 333 11338.86 21.88 56945.23 88888.00 2016-11-28 11:49:19.407 333 11338.73 21.86 56945.30 88888.00 2016-11-28 11:49:19.907 333 11338.55 21.93 56945.37 88888.00 2016-11-28 11:49:20.407 333 11338.46 21.95 56945.41 88888.00 2016-11-28 11:49:20.907 333 11338.30 21.84 56945.46 88888.00 2016-11-28 11:49:21.407 333 11338.12 21.95 56945.53 88888.00 2016-11-28 11:49:21.907 333 11337.98 22.39 56945.62 88888.00 2016-11-28 11:49:22.407 333 11337.85 22.20 56945.69 88888.00 2016-11-28 11:49:22.907 333 11337.68 22.24 56945.79 88888.00 2016-11-28 11:49:23.407 333 11337.51 22.70 56945.90 88888.00 2016-11-28 11:49:23.907 333 11337.41 22.99 56945.98 88888.00 2016-11-28 11:49:24.407 333 11337.28 23.07 56946.03 88888.00 2016-11-28 11:49:24.907 333 11337.08 23.15 56946.08 88888.00 2016-11-28 11:49:25.407 333 11337.00 22.98 56946.17 88888.00 2016-11-28 11:49:25.907 333 11336.89 22.58 56946.25 88888.00 2016-11-28 11:49:26.407 333 11336.77 22.45 56946.26 88888.00 2016-11-28 11:49:26.907 333 11336.74 23.09 56946.29 88888.00 2016-11-28 11:49:27.407 333 11336.65 23.35 56946.35 88888.00 2016-11-28 11:49:27.907 333 11336.45 23.40 56946.35 88888.00 2016-11-28 11:49:28.407 333 11336.42 23.48 56946.29 88888.00 2016-11-28 11:49:28.907 333 11336.32 23.24 56946.27 88888.00 2016-11-28 11:49:29.407 333 11336.24 22.78 56946.27 88888.00 2016-11-28 11:49:29.907 333 11336.23 23.19 56946.25 88888.00 2016-11-28 11:49:30.407 333 11336.24 23.60 56946.26 88888.00 2016-11-28 11:49:30.907 333 11336.15 23.73 56946.24 88888.00 2016-11-28 11:49:31.407 333 11336.19 23.82 56946.23 88888.00 2016-11-28 11:49:31.907 333 11336.17 23.85 56946.24 88888.00 2016-11-28 11:49:32.407 333 11336.15 23.89 56946.23 88888.00 2016-11-28 11:49:32.907 333 11336.16 23.38 56946.20 88888.00 2016-11-28 11:49:33.407 333 11336.22 23.13 56946.23 88888.00 2016-11-28 11:49:33.907 333 11336.21 23.27 56946.24 88888.00 2016-11-28 11:49:34.407 333 11336.21 23.34 56946.27 88888.00 2016-11-28 11:49:34.907 333 11336.25 23.59 56946.32 88888.00 2016-11-28 11:49:35.407 333 11336.24 24.22 56946.37 88888.00 2016-11-28 11:49:35.907 333 11336.24 24.47 56946.44 88888.00 2016-11-28 11:49:36.407 333 11336.35 24.55 56946.50 88888.00 2016-11-28 11:49:36.907 333 11336.37 24.53 56946.52 88888.00 2016-11-28 11:49:37.407 333 11336.39 23.95 56946.56 88888.00 2016-11-28 11:49:37.907 333 11336.49 23.79 56946.57 88888.00 2016-11-28 11:49:38.407 333 11336.58 23.81 56946.61 88888.00 2016-11-28 11:49:38.907 333 11336.59 23.92 56946.67 88888.00 2016-11-28 11:49:39.407 333 11336.65 24.10 56946.72 88888.00 2016-11-28 11:49:39.907 333 11336.65 24.22 56946.74 88888.00 2016-11-28 11:49:40.407 333 11336.59 24.03 56946.81 88888.00 2016-11-28 11:49:40.907 333 11336.65 24.09 56946.84 88888.00 2016-11-28 11:49:41.407 333 11336.75 24.15 56946.91 88888.00 2016-11-28 11:49:41.907 333 11336.73 24.16 56946.98 88888.00 2016-11-28 11:49:42.407 333 11336.70 24.21 56947.03 88888.00 2016-11-28 11:49:42.907 333 11336.79 24.61 56947.16 88888.00 2016-11-28 11:49:43.407 333 11336.77 24.95 56947.21 88888.00 2016-11-28 11:49:43.907 333 11336.74 24.56 56947.28 88888.00 2016-11-28 11:49:44.407 333 11336.75 24.41 56947.32 88888.00 2016-11-28 11:49:44.907 333 11336.73 24.54 56947.34 88888.00 2016-11-28 11:49:45.407 333 11336.70 24.81 56947.42 88888.00 2016-11-28 11:49:45.907 333 11336.74 24.90 56947.53 88888.00 2016-11-28 11:49:46.407 333 11336.74 25.21 56947.65 88888.00 2016-11-28 11:49:46.907 333 11336.67 25.26 56947.70 88888.00 2016-11-28 11:49:47.407 333 11336.65 25.56 56947.74 88888.00 2016-11-28 11:49:47.907 333 11336.71 25.25 56947.81 88888.00 2016-11-28 11:49:48.407 333 11336.67 25.09 56947.87 88888.00 2016-11-28 11:49:48.907 333 11336.60 25.36 56947.94 88888.00 2016-11-28 11:49:49.407 333 11336.64 24.98 56948.05 88888.00 2016-11-28 11:49:49.907 333 11336.58 24.88 56948.11 88888.00 2016-11-28 11:49:50.407 333 11336.59 25.11 56948.15 88888.00 2016-11-28 11:49:50.907 333 11336.63 25.31 56948.23 88888.00 2016-11-28 11:49:51.407 333 11336.57 25.05 56948.31 88888.00 2016-11-28 11:49:51.907 333 11336.53 25.13 56948.38 88888.00 2016-11-28 11:49:52.407 333 11336.54 25.71 56948.38 88888.00 2016-11-28 11:49:52.907 333 11336.49 25.96 56948.47 88888.00 2016-11-28 11:49:53.407 333 11336.43 26.03 56948.55 88888.00 2016-11-28 11:49:53.907 333 11336.43 26.07 56948.66 88888.00 2016-11-28 11:49:54.407 333 11336.43 26.12 56948.73 88888.00 2016-11-28 11:49:54.907 333 11336.39 26.21 56948.80 88888.00 2016-11-28 11:49:55.407 333 11336.45 26.30 56948.82 88888.00 2016-11-28 11:49:55.907 333 11336.44 26.37 56948.83 88888.00 2016-11-28 11:49:56.407 333 11336.36 26.41 56948.90 88888.00 2016-11-28 11:49:56.907 333 11336.40 26.46 56948.96 88888.00 2016-11-28 11:49:57.407 333 11336.42 26.49 56949.06 88888.00 2016-11-28 11:49:57.907 333 11336.37 26.54 56949.14 88888.00 2016-11-28 11:49:58.407 333 11336.39 26.66 56949.20 88888.00 2016-11-28 11:49:58.907 333 11336.49 26.64 56949.21 88888.00 2016-11-28 11:49:59.407 333 11336.46 26.23 56949.20 88888.00 2016-11-28 11:49:59.907 333 11336.43 26.21 56949.25 88888.00 2016-11-28 11:50:00.407 333 11336.46 26.12 56949.27 88888.00 2016-11-28 11:50:00.907 333 11336.50 26.60 56949.27 88888.00 2016-11-28 11:50:01.407 333 11336.49 26.76 56949.28 88888.00 2016-11-28 11:50:01.907 333 11336.57 26.71 56949.26 88888.00 2016-11-28 11:50:02.407 333 11336.59 26.59 56949.28 88888.00 2016-11-28 11:50:02.907 333 11336.60 26.53 56949.24 88888.00 2016-11-28 11:50:03.407 333 11336.65 26.65 56949.21 88888.00 2016-11-28 11:50:03.907 333 11336.74 26.71 56949.27 88888.00 2016-11-28 11:50:04.407 333 11336.77 27.15 56949.29 88888.00 2016-11-28 11:50:04.907 333 11336.84 27.19 56949.28 88888.00 2016-11-28 11:50:05.407 333 11336.91 27.23 56949.25 88888.00 2016-11-28 11:50:05.907 333 11336.93 27.28 56949.22 88888.00 2016-11-28 11:50:06.407 333 11337.01 27.46 56949.19 88888.00 2016-11-28 11:50:06.907 333 11337.13 27.32 56949.12 88888.00 2016-11-28 11:50:07.407 333 11337.19 27.16 56949.09 88888.00 2016-11-28 11:50:07.907 333 11337.20 27.43 56949.09 88888.00 2016-11-28 11:50:08.407 333 11337.31 28.00 56949.11 88888.00 2016-11-28 11:50:08.907 333 11337.44 27.76 56949.13 88888.00 2016-11-28 11:50:09.407 333 11337.49 27.37 56949.11 88888.00 2016-11-28 11:50:09.907 333 11337.62 27.69 56949.11 88888.00 2016-11-28 11:50:10.407 333 11337.64 28.09 56949.07 88888.00 2016-11-28 11:50:10.907 333 11337.65 27.95 56949.06 88888.00 2016-11-28 11:50:11.407 333 11337.76 27.96 56949.07 88888.00 2016-11-28 11:50:11.907 333 11337.88 27.75 56949.06 88888.00 2016-11-28 11:50:12.407 333 11337.86 27.91 56948.99 88888.00 2016-11-28 11:50:12.907 333 11337.93 28.18 56948.94 88888.00 2016-11-28 11:50:13.407 333 11338.00 28.01 56948.89 88888.00 2016-11-28 11:50:13.907 333 11338.03 28.07 56948.88 88888.00 2016-11-28 11:50:14.407 333 11338.07 28.02 56948.86 88888.00 2016-11-28 11:50:14.907 333 11338.12 28.02 56948.77 88888.00 2016-11-28 11:50:15.407 333 11338.14 28.25 56948.69 88888.00 2016-11-28 11:50:15.907 333 11338.14 28.35 56948.63 88888.00 2016-11-28 11:50:16.407 333 11338.20 28.14 56948.60 88888.00 2016-11-28 11:50:16.907 333 11338.23 28.31 56948.48 88888.00 2016-11-28 11:50:17.407 333 11338.20 28.25 56948.41 88888.00 2016-11-28 11:50:17.907 333 11338.26 28.05 56948.37 88888.00 2016-11-28 11:50:18.407 333 11338.28 28.18 56948.36 88888.00 2016-11-28 11:50:18.907 333 11338.28 28.28 56948.29 88888.00 2016-11-28 11:50:19.407 333 11338.30 27.94 56948.24 88888.00 2016-11-28 11:50:19.907 333 11338.32 28.41 56948.15 88888.00 2016-11-28 11:50:20.407 333 11338.28 28.60 56948.04 88888.00 2016-11-28 11:50:20.907 333 11338.27 28.63 56947.98 88888.00 2016-11-28 11:50:21.407 333 11338.33 28.60 56947.94 88888.00 2016-11-28 11:50:21.907 333 11338.35 28.57 56947.91 88888.00 2016-11-28 11:50:22.407 333 11338.39 28.64 56947.84 88888.00 2016-11-28 11:50:22.907 333 11338.48 28.69 56947.71 88888.00 2016-11-28 11:50:23.407 333 11338.45 28.69 56947.65 88888.00 2016-11-28 11:50:23.907 333 11338.45 28.46 56947.60 88888.00 2016-11-28 11:50:24.407 333 11338.52 28.09 56947.58 88888.00 2016-11-28 11:50:24.907 333 11338.55 28.02 56947.55 88888.00 2016-11-28 11:50:25.407 333 11338.54 28.15 56947.51 88888.00 2016-11-28 11:50:25.907 333 11338.59 28.71 56947.49 88888.00 2016-11-28 11:50:26.407 333 11338.58 28.77 56947.48 88888.00 2016-11-28 11:50:26.907 333 11338.53 28.89 56947.40 88888.00 2016-11-28 11:50:27.407 333 11338.59 28.36 56947.45 88888.00 2016-11-28 11:50:27.907 333 11338.68 28.00 56947.52 88888.00 2016-11-28 11:50:28.407 333 11338.66 27.98 56947.52 88888.00 2016-11-28 11:50:28.907 333 11338.61 28.41 56947.52 88888.00 2016-11-28 11:50:29.407 333 11338.61 28.85 56947.54 88888.00 2016-11-28 11:50:29.907 333 11338.56 28.48 56947.57 88888.00 2016-11-28 11:50:30.407 333 11338.52 28.07 56947.48 88888.00 2016-11-28 11:50:30.907 333 11338.48 27.94 56947.47 88888.00 2016-11-28 11:50:31.407 333 11338.39 27.91 56947.52 88888.00 2016-11-28 11:50:31.907 333 11338.33 28.43 56947.52 88888.00 2016-11-28 11:50:32.407 333 11338.37 28.92 56947.48 88888.00 2016-11-28 11:50:32.907 333 11338.30 28.97 56947.47 88888.00 2016-11-28 11:50:33.407 333 11338.25 28.96 56947.57 88888.00 2016-11-28 11:50:33.907 333 11338.23 29.00 56947.55 88888.00 2016-11-28 11:50:34.407 333 11338.11 28.97 56947.52 88888.00 2016-11-28 11:50:34.907 333 11337.98 28.94 56947.54 88888.00 2016-11-28 11:50:35.407 333 11338.00 28.73 56947.51 88888.00 2016-11-28 11:50:35.907 333 11337.97 28.17 56947.48 88888.00 2016-11-28 11:50:36.407 333 11337.88 28.01 56947.47 88888.00 2016-11-28 11:50:36.907 333 11337.86 28.14 56947.54 88888.00 2016-11-28 11:50:37.407 333 11337.91 28.15 56947.57 88888.00 2016-11-28 11:50:37.907 333 11337.84 28.11 56947.57 88888.00 2016-11-28 11:50:38.407 333 11337.78 28.30 56947.54 88888.00 2016-11-28 11:50:38.907 333 11337.77 28.41 56947.55 88888.00 2016-11-28 11:50:39.407 333 11337.72 28.18 56947.53 88888.00 2016-11-28 11:50:39.907 333 11337.69 28.25 56947.51 88888.00 2016-11-28 11:50:40.407 333 11337.72 28.77 56947.49 88888.00 2016-11-28 11:50:40.907 333 11337.69 28.71 56947.51 88888.00 2016-11-28 11:50:41.407 333 11337.69 28.68 56947.47 88888.00 2016-11-28 11:50:41.907 333 11337.77 28.62 56947.41 88888.00 2016-11-28 11:50:42.407 333 11337.78 28.50 56947.40 88888.00 2016-11-28 11:50:42.907 333 11337.74 28.49 56947.39 88888.00 2016-11-28 11:50:43.407 333 11337.81 28.72 56947.35 88888.00 2016-11-28 11:50:43.907 333 11337.91 28.75 56947.34 88888.00 2016-11-28 11:50:44.407 333 11337.93 28.79 56947.32 88888.00 2016-11-28 11:50:44.907 333 11338.00 28.56 56947.30 88888.00 2016-11-28 11:50:45.407 333 11338.02 28.82 56947.27 88888.00 2016-11-28 11:50:45.907 333 11338.05 28.99 56947.25 88888.00 2016-11-28 11:50:46.407 333 11338.16 28.62 56947.22 88888.00 2016-11-28 11:50:46.907 333 11338.28 28.63 56947.21 88888.00 2016-11-28 11:50:47.407 333 11338.34 28.62 56947.16 88888.00 2016-11-28 11:50:47.907 333 11338.42 28.66 56947.12 88888.00 2016-11-28 11:50:48.408 333 11338.60 28.99 56947.17 88888.00 2016-11-28 11:50:48.908 333 11338.68 28.89 56947.16 88888.00 2016-11-28 11:50:49.408 333 11338.74 28.82 56947.14 88888.00 2016-11-28 11:50:49.908 333 11338.89 28.78 56947.15 88888.00 2016-11-28 11:50:50.408 333 11339.00 28.84 56947.14 88888.00 2016-11-28 11:50:50.908 333 11339.08 29.06 56947.13 88888.00 2016-11-28 11:50:51.408 333 11339.20 29.71 56947.22 88888.00 2016-11-28 11:50:51.908 333 11339.30 29.93 56947.26 88888.00 2016-11-28 11:50:52.408 333 11339.35 29.96 56947.26 88888.00 2016-11-28 11:50:52.908 333 11339.46 30.00 56947.29 88888.00 2016-11-28 11:50:53.408 333 11339.57 30.04 56947.38 88888.00 2016-11-28 11:50:53.908 333 11339.57 30.05 56947.44 88888.00 2016-11-28 11:50:54.408 333 11339.65 30.08 56947.48 88888.00 2016-11-28 11:50:54.908 333 11339.76 30.12 56947.48 88888.00 2016-11-28 11:50:55.408 333 11339.74 30.16 56947.48 88888.00 2016-11-28 11:50:55.908 333 11339.77 30.20 56947.48 88888.00 2016-11-28 11:50:56.408 333 11339.88 30.18 56947.47 88888.00 2016-11-28 11:50:56.908 333 11339.94 30.12 56947.51 88888.00 2016-11-28 11:50:57.408 333 11339.94 30.13 56947.60 88888.00 2016-11-28 11:50:57.908 333 11340.01 30.14 56947.62 88888.00 2016-11-28 11:50:58.408 333 11340.08 29.96 56947.62 88888.00 2016-11-28 11:50:58.908 333 11340.09 29.96 56947.70 88888.00 2016-11-28 11:50:59.408 333 11340.09 29.59 56947.71 88888.00 2016-11-28 11:50:59.908 333 11340.15 29.98 56947.77 88888.00 2016-11-28 11:51:00.408 333 11340.14 29.94 56947.80 88888.00 2016-11-28 11:51:00.908 333 11340.15 29.45 56947.84 88888.00 2016-11-28 11:51:01.408 333 11340.20 29.25 56947.85 88888.00 2016-11-28 11:51:01.908 333 11340.13 29.25 56947.87 88888.00 2016-11-28 11:51:02.408 333 11340.20 29.30 56947.90 88888.00 2016-11-28 11:51:02.908 333 11340.28 29.54 56947.87 88888.00 2016-11-28 11:51:03.408 333 11340.25 29.84 56947.85 88888.00 2016-11-28 11:51:03.908 333 11340.26 29.71 56947.86 88888.00 2016-11-28 11:51:04.408 333 11340.29 29.31 56947.85 88888.00 2016-11-28 11:51:04.908 333 11340.32 29.44 56947.85 88888.00 2016-11-28 11:51:05.408 333 11340.29 29.79 56947.81 88888.00 2016-11-28 11:51:05.908 333 11340.34 29.36 56947.85 88888.00 2016-11-28 11:51:06.408 333 11340.32 29.40 56947.91 88888.00 2016-11-28 11:51:06.908 333 11340.31 29.58 56947.90 88888.00 2016-11-28 11:51:07.408 333 11340.29 29.79 56947.89 88888.00 2016-11-28 11:51:07.908 333 11340.29 29.99 56947.87 88888.00 2016-11-28 11:51:08.408 333 11340.21 29.70 56947.86 88888.00 2016-11-28 11:51:08.908 333 11340.22 29.57 56947.83 88888.00 2016-11-28 11:51:09.408 333 11340.31 29.52 56947.77 88888.00 2016-11-28 11:51:09.908 333 11340.29 29.39 56947.74 88888.00 2016-11-28 11:51:10.408 333 11340.28 29.64 56947.71 88888.00 2016-11-28 11:51:10.908 333 11340.32 29.36 56947.71 88888.00 2016-11-28 11:51:11.408 333 11340.31 29.40 56947.68 88888.00 2016-11-28 11:51:11.908 333 11340.26 29.13 56947.61 88888.00 2016-11-28 11:51:12.408 333 11340.24 29.06 56947.57 88888.00 2016-11-28 11:51:12.908 333 11340.24 29.03 56947.53 88888.00 2016-11-28 11:51:13.408 333 11340.21 29.12 56947.51 88888.00 2016-11-28 11:51:13.908 333 11340.24 28.84 56947.49 88888.00 2016-11-28 11:51:14.408 333 11340.25 28.76 56947.46 88888.00 2016-11-28 11:51:14.908 333 11340.25 29.18 56947.40 88888.00 2016-11-28 11:51:15.408 333 11340.32 29.58 56947.32 88888.00 2016-11-28 11:51:15.908 333 11340.27 29.61 56947.23 88888.00 2016-11-28 11:51:16.408 333 11340.16 29.61 56947.22 88888.00 2016-11-28 11:51:16.908 333 11340.19 29.62 56947.17 88888.00 2016-11-28 11:51:17.408 333 11340.20 29.57 56947.15 88888.00 2016-11-28 11:51:17.908 333 11340.22 29.53 56947.10 88888.00 2016-11-28 11:51:18.408 333 11340.19 29.48 56947.01 88888.00 2016-11-28 11:51:18.908 333 11340.21 29.39 56946.98 88888.00 2016-11-28 11:51:19.408 333 11340.20 28.84 56946.93 88888.00 2016-11-28 11:51:19.908 333 11340.22 28.60 56946.83 88888.00 2016-11-28 11:51:20.408 333 11340.29 28.60 56946.78 88888.00 2016-11-28 11:51:20.908 333 11340.31 28.97 56946.70 88888.00 2016-11-28 11:51:21.408 333 11340.29 28.97 56946.63 88888.00 2016-11-28 11:51:21.908 333 11340.35 28.75 56946.59 88888.00 2016-11-28 11:51:22.408 333 11340.29 28.55 56946.55 88888.00 2016-11-28 11:51:22.908 333 11340.26 28.48 56946.46 88888.00 2016-11-28 11:51:23.408 333 11340.33 28.55 56946.43 88888.00 2016-11-28 11:51:23.908 333 11340.34 28.55 56946.39 88888.00 2016-11-28 11:51:24.408 333 11340.26 29.10 56946.35 88888.00 2016-11-28 11:51:24.908 333 11340.26 29.23 56946.30 88888.00 2016-11-28 11:51:25.408 333 11340.32 28.78 56946.27 88888.00 2016-11-28 11:51:25.908 333 11340.22 28.65 56946.24 88888.00 2016-11-28 11:51:26.408 333 11340.25 28.96 56946.23 88888.00 2016-11-28 11:51:26.908 333 11340.33 28.70 56946.22 88888.00 2016-11-28 11:51:27.408 333 11340.31 28.45 56946.17 88888.00 2016-11-28 11:51:27.908 333 11340.29 28.43 56946.14 88888.00 2016-11-28 11:51:28.408 333 11340.32 28.48 56946.13 88888.00 2016-11-28 11:51:28.908 333 11340.32 28.49 56946.11 88888.00 2016-11-28 11:51:29.408 333 11340.27 28.53 56946.07 88888.00 2016-11-28 11:51:29.908 333 11340.28 28.56 56946.10 88888.00 2016-11-28 11:51:30.408 333 11340.29 28.59 56946.10 88888.00 2016-11-28 11:51:30.908 333 11340.26 28.64 56946.08 88888.00 2016-11-28 11:51:31.408 333 11340.27 28.64 56946.08 88888.00 2016-11-28 11:51:31.908 333 11340.26 28.65 56946.07 88888.00 2016-11-28 11:51:32.408 333 11340.20 28.66 56946.16 88888.00 2016-11-28 11:51:32.908 333 11340.18 28.68 56946.16 88888.00 2016-11-28 11:51:33.408 333 11340.15 28.66 56946.16 88888.00 2016-11-28 11:51:33.908 333 11340.12 28.72 56946.18 88888.00 2016-11-28 11:51:34.408 333 11340.11 28.82 56946.22 88888.00 2016-11-28 11:51:34.908 333 11340.07 28.84 56946.27 88888.00 2016-11-28 11:51:35.408 333 11340.01 28.85 56946.36 88888.00 2016-11-28 11:51:35.908 333 11339.99 28.93 56946.43 88888.00 2016-11-28 11:51:36.408 333 11339.97 28.96 56946.46 88888.00 2016-11-28 11:51:36.908 333 11339.95 29.05 56946.45 88888.00 2016-11-28 11:51:37.408 333 11339.95 29.46 56946.50 88888.00 2016-11-28 11:51:37.908 333 11340.00 29.65 56946.55 88888.00 2016-11-28 11:51:38.408 333 11339.97 29.73 56946.57 88888.00 2016-11-28 11:51:38.908 333 11339.91 29.79 56946.63 88888.00 2016-11-28 11:51:39.408 333 11339.93 29.72 56946.68 88888.00 2016-11-28 11:51:39.908 333 11339.95 29.53 56946.72 88888.00 2016-11-28 11:51:40.408 333 11339.90 29.52 56946.75 88888.00 2016-11-28 11:51:40.908 333 11339.86 29.59 56946.77 88888.00 2016-11-28 11:51:41.408 333 11339.92 29.67 56946.81 88888.00 2016-11-28 11:51:41.908 333 11339.86 29.74 56946.88 88888.00 2016-11-28 11:51:42.408 333 11339.83 29.82 56946.91 88888.00 2016-11-28 11:51:42.908 333 11339.86 29.93 56946.93 88888.00 2016-11-28 11:51:43.408 333 11339.90 30.05 56946.94 88888.00 2016-11-28 11:51:43.908 333 11339.86 30.13 56946.96 88888.00 2016-11-28 11:51:44.408 333 11339.92 30.25 56947.02 88888.00 2016-11-28 11:51:44.908 333 11339.97 30.47 56947.09 88888.00 2016-11-28 11:51:45.408 333 11339.95 30.49 56947.16 88888.00 2016-11-28 11:51:45.908 333 11339.98 30.55 56947.19 88888.00 2016-11-28 11:51:46.408 333 11340.02 30.61 56947.19 88888.00 2016-11-28 11:51:46.908 333 11340.04 30.75 56947.25 88888.00 2016-11-28 11:51:47.408 333 11340.06 30.98 56947.27 88888.00 2016-11-28 11:51:47.908 333 11340.12 31.18 56947.28 88888.00 2016-11-28 11:51:48.408 333 11340.15 31.45 56947.30 88888.00 2016-11-28 11:51:48.908 333 11340.16 31.31 56947.34 88888.00 2016-11-28 11:51:49.408 333 11340.26 31.58 56947.39 88888.00 2016-11-28 11:51:49.908 333 11340.31 32.15 56947.42 88888.00 2016-11-28 11:51:50.408 333 11340.34 32.15 56947.42 88888.00 2016-11-28 11:51:50.908 333 11340.42 31.62 56947.38 88888.00 2016-11-28 11:51:51.408 333 11340.43 31.79 56947.35 88888.00 2016-11-28 11:51:51.908 333 11340.42 32.37 56947.32 88888.00 2016-11-28 11:51:52.408 333 11340.47 32.50 56947.27 88888.00 2016-11-28 11:51:52.908 333 11340.57 32.47 56947.21 88888.00 2016-11-28 11:51:53.408 333 11340.54 32.37 56947.15 88888.00 2016-11-28 11:51:53.908 333 11340.60 32.42 56947.08 88888.00 2016-11-28 11:51:54.408 333 11340.70 32.47 56947.02 88888.00 2016-11-28 11:51:54.908 333 11340.73 32.52 56946.95 88888.00 2016-11-28 11:51:55.408 333 11340.78 32.56 56946.93 88888.00 2016-11-28 11:51:55.908 333 11340.92 32.59 56946.83 88888.00 2016-11-28 11:51:56.408 333 11340.95 32.45 56946.70 88888.00 2016-11-28 11:51:56.908 333 11340.95 31.93 56946.59 88888.00 2016-11-28 11:51:57.408 333 11341.10 31.66 56946.48 88888.00 2016-11-28 11:51:57.908 333 11341.15 31.61 56946.36 88888.00 2016-11-28 11:51:58.408 333 11341.17 31.79 56946.25 88888.00 2016-11-28 11:51:58.908 333 11341.24 31.82 56946.11 88888.00 2016-11-28 11:51:59.408 333 11341.31 31.90 56946.00 88888.00 2016-11-28 11:51:59.908 333 11341.34 31.68 56945.91 88888.00 2016-11-28 11:52:00.408 333 11341.45 31.76 56945.80 88888.00 2016-11-28 11:52:00.908 333 11341.58 32.20 56945.66 88888.00 2016-11-28 11:52:01.408 333 11341.63 32.43 56945.54 88888.00 2016-11-28 11:52:01.908 333 11341.67 32.31 56945.42 88888.00 2016-11-28 11:52:02.408 333 11341.78 32.15 56945.29 88888.00 2016-11-28 11:52:02.908 333 11341.82 32.31 56945.21 88888.00 2016-11-28 11:52:03.408 333 11341.88 32.47 56945.10 88888.00 2016-11-28 11:52:03.908 333 11341.96 32.50 56945.01 88888.00 2016-11-28 11:52:04.408 333 11342.05 32.52 56944.91 88888.00 2016-11-28 11:52:04.908 333 11342.08 32.51 56944.88 88888.00 2016-11-28 11:52:05.408 333 11342.20 32.53 56944.83 88888.00 2016-11-28 11:52:05.908 333 11342.28 32.54 56944.81 88888.00 2016-11-28 11:52:06.408 333 11342.31 32.53 56944.83 88888.00 2016-11-28 11:52:06.908 333 11342.43 32.27 56944.82 88888.00 2016-11-28 11:52:07.408 333 11342.52 31.70 56944.82 88888.00 2016-11-28 11:52:07.908 333 11342.52 31.70 56944.85 88888.00 2016-11-28 11:52:08.408 333 11342.55 31.81 56944.88 88888.00 2016-11-28 11:52:08.908 333 11342.66 31.79 56944.83 88888.00 2016-11-28 11:52:09.408 333 11342.70 31.76 56944.85 88888.00 2016-11-28 11:52:09.908 333 11342.68 31.77 56944.86 88888.00 2016-11-28 11:52:10.408 333 11342.79 31.64 56944.85 88888.00 2016-11-28 11:52:10.908 333 11342.77 31.63 56944.88 88888.00 2016-11-28 11:52:11.408 333 11342.80 31.68 56944.90 88888.00 2016-11-28 11:52:11.908 333 11342.92 31.77 56944.92 88888.00 2016-11-28 11:52:12.408 333 11342.93 31.72 56944.90 88888.00 2016-11-28 11:52:12.908 333 11342.93 31.66 56944.91 88888.00 2016-11-28 11:52:13.408 333 11342.97 31.66 56944.95 88888.00 2016-11-28 11:52:13.908 333 11343.00 31.71 56944.90 88888.00 2016-11-28 11:52:14.408 333 11342.99 32.00 56944.94 88888.00 2016-11-28 11:52:14.908 333 11343.03 32.56 56944.94 88888.00 2016-11-28 11:52:15.408 333 11343.10 32.17 56944.89 88888.00 2016-11-28 11:52:15.908 333 11343.07 32.11 56944.88 88888.00 2016-11-28 11:52:16.408 333 11343.11 32.65 56944.84 88888.00 2016-11-28 11:52:16.908 333 11343.20 32.73 56944.83 88888.00 2016-11-28 11:52:17.408 333 11343.24 32.80 56944.77 88888.00 2016-11-28 11:52:17.908 333 11343.28 32.90 56944.73 88888.00 2016-11-28 11:52:18.408 333 11343.32 32.88 56944.66 88888.00 2016-11-28 11:52:18.908 333 11343.28 32.87 56944.63 88888.00 2016-11-28 11:52:19.408 333 11343.31 32.91 56944.66 88888.00 2016-11-28 11:52:19.908 333 11343.40 32.79 56944.62 88888.00 2016-11-28 11:52:20.408 333 11343.45 32.24 56944.57 88888.00 2016-11-28 11:52:20.908 333 11343.52 31.92 56944.56 88888.00 2016-11-28 11:52:21.408 333 11343.61 32.00 56944.49 88888.00 2016-11-28 11:52:21.908 333 11343.67 31.98 56944.41 88888.00 2016-11-28 11:52:22.408 333 11343.70 31.91 56944.36 88888.00 2016-11-28 11:52:22.908 333 11343.81 31.92 56944.32 88888.00 2016-11-28 11:52:23.408 333 11343.89 31.91 56944.25 88888.00 2016-11-28 11:52:23.908 333 11343.93 32.11 56944.19 88888.00 2016-11-28 11:52:24.408 333 11344.02 32.63 56944.11 88888.00 2016-11-28 11:52:24.908 333 11344.14 32.32 56944.06 88888.00 2016-11-28 11:52:25.408 333 11344.17 32.08 56943.99 88888.00 2016-11-28 11:52:25.908 333 11344.23 32.25 56943.91 88888.00 2016-11-28 11:52:26.408 333 11344.41 32.45 56943.80 88888.00 2016-11-28 11:52:26.908 333 11344.50 32.36 56943.69 88888.00 2016-11-28 11:52:27.408 333 11344.53 32.36 56943.64 88888.00 2016-11-28 11:52:27.908 333 11344.66 32.25 56943.54 88888.00 2016-11-28 11:52:28.408 333 11344.74 32.25 56943.43 88888.00 2016-11-28 11:52:28.908 333 11344.81 32.23 56943.32 88888.00 2016-11-28 11:52:29.408 333 11344.97 32.47 56943.23 88888.00 2016-11-28 11:52:29.908 333 11345.06 32.22 56943.12 88888.00 2016-11-28 11:52:30.408 333 11345.11 32.11 56943.04 88888.00 2016-11-28 11:52:30.908 333 11345.20 32.36 56943.03 88888.00 2016-11-28 11:52:31.408 333 11345.33 32.86 56942.96 88888.00 2016-11-28 11:52:31.908 333 11345.37 32.99 56942.83 88888.00 2016-11-28 11:52:32.408 333 11345.49 32.98 56942.74 88888.00 2016-11-28 11:52:32.908 333 11345.58 32.61 56942.69 88888.00 2016-11-28 11:52:33.408 333 11345.60 32.32 56942.63 88888.00 2016-11-28 11:52:33.908 333 11345.73 32.45 56942.59 88888.00 2016-11-28 11:52:34.408 333 11345.84 32.09 56942.52 88888.00 2016-11-28 11:52:34.908 333 11345.90 32.36 56942.45 88888.00 2016-11-28 11:52:35.408 333 11345.97 32.67 56942.42 88888.00 2016-11-28 11:52:35.908 333 11346.06 32.58 56942.32 88888.00 2016-11-28 11:52:36.408 333 11346.09 32.34 56942.27 88888.00 2016-11-28 11:52:36.908 333 11346.13 32.09 56942.23 88888.00 2016-11-28 11:52:37.408 333 11346.26 31.81 56942.13 88888.00 2016-11-28 11:52:37.908 333 11346.26 31.71 56942.08 88888.00 2016-11-28 11:52:38.408 333 11346.29 31.71 56942.02 88888.00 2016-11-28 11:52:38.908 333 11346.38 32.13 56941.97 88888.00 2016-11-28 11:52:39.408 333 11346.43 32.09 56941.92 88888.00 2016-11-28 11:52:39.908 333 11346.41 31.90 56941.88 88888.00 2016-11-28 11:52:40.408 333 11346.47 31.78 56941.86 88888.00 2016-11-28 11:52:40.908 333 11346.50 31.59 56941.83 88888.00 2016-11-28 11:52:41.408 333 11346.53 31.38 56941.84 88888.00 2016-11-28 11:52:41.908 333 11346.52 31.78 56941.81 88888.00 2016-11-28 11:52:42.408 333 11346.57 31.61 56941.74 88888.00 2016-11-28 11:52:42.908 333 11346.57 31.27 56941.67 88888.00 2016-11-28 11:52:43.408 333 11346.59 31.52 56941.67 88888.00 2016-11-28 11:52:43.908 333 11346.62 31.50 56941.63 88888.00 2016-11-28 11:52:44.408 333 11346.58 31.43 56941.60 88888.00 2016-11-28 11:52:44.908 333 11346.54 31.10 56941.58 88888.00 2016-11-28 11:52:45.408 333 11346.58 30.83 56941.55 88888.00 2016-11-28 11:52:45.908 333 11346.60 30.66 56941.48 88888.00 2016-11-28 11:52:46.408 333 11346.58 31.03 56941.45 88888.00 2016-11-28 11:52:46.908 333 11346.57 31.36 56941.44 88888.00 2016-11-28 11:52:47.408 333 11346.61 31.40 56941.44 88888.00 2016-11-28 11:52:47.908 333 11346.59 31.21 56941.45 88888.00 2016-11-28 11:52:48.408 333 11346.60 30.72 56941.39 88888.00 2016-11-28 11:52:48.908 333 11346.57 30.94 56941.32 88888.00 2016-11-28 11:52:49.408 333 11346.57 31.07 56941.32 88888.00 2016-11-28 11:52:49.908 333 11346.55 30.40 56941.33 88888.00 2016-11-28 11:52:50.408 333 11346.55 30.20 56941.37 88888.00 2016-11-28 11:52:50.908 333 11346.55 30.39 56941.36 88888.00 2016-11-28 11:52:51.408 333 11346.47 30.75 56941.39 88888.00 2016-11-28 11:52:51.908 333 11346.52 30.84 56941.43 88888.00 2016-11-28 11:52:52.408 333 11346.51 30.81 56941.51 88888.00 2016-11-28 11:52:52.908 333 11346.48 30.76 56941.57 88888.00 2016-11-28 11:52:53.408 333 11346.47 30.70 56941.69 88888.00 2016-11-28 11:52:53.908 333 11346.50 30.61 56941.76 88888.00 2016-11-28 11:52:54.408 333 11346.41 30.56 56941.83 88888.00 2016-11-28 11:52:54.908 333 11346.34 30.46 56941.94 88888.00 2016-11-28 11:52:55.408 333 11346.40 30.28 56942.01 88888.00 2016-11-28 11:52:55.908 333 11346.36 30.12 56942.09 88888.00 2016-11-28 11:52:56.408 333 11346.30 30.00 56942.19 88888.00 2016-11-28 11:52:56.908 333 11346.29 29.54 56942.32 88888.00 2016-11-28 11:52:57.408 333 11346.20 29.37 56942.46 88888.00 2016-11-28 11:52:57.908 333 11346.15 29.52 56942.60 88888.00 2016-11-28 11:52:58.409 333 11346.15 29.65 56942.71 88888.00 2016-11-28 11:52:58.909 333 11346.12 30.20 56942.82 88888.00 2016-11-28 11:52:59.409 333 11346.04 30.33 56942.95 88888.00 2016-11-28 11:52:59.909 333 11346.03 30.27 56943.08 88888.00 2016-11-28 11:53:00.409 333 11345.97 30.19 56943.21 88888.00 2016-11-28 11:53:00.909 333 11345.90 29.66 56943.34 88888.00 2016-11-28 11:53:01.409 333 11345.81 29.28 56943.48 88888.00 2016-11-28 11:53:01.909 333 11345.81 29.18 56943.56 88888.00 2016-11-28 11:53:02.409 333 11345.74 29.12 56943.67 88888.00 2016-11-28 11:53:02.909 333 11345.67 29.24 56943.82 88888.00 2016-11-28 11:53:03.409 333 11345.62 29.65 56943.89 88888.00 2016-11-28 11:53:03.909 333 11345.54 30.06 56944.05 88888.00 2016-11-28 11:53:04.409 333 11345.50 30.11 56944.15 88888.00 2016-11-28 11:53:04.909 333 11345.53 29.80 56944.22 88888.00 2016-11-28 11:53:05.409 333 11345.47 29.53 56944.34 88888.00 2016-11-28 11:53:05.909 333 11345.40 29.47 56944.47 88888.00 2016-11-28 11:53:06.409 333 11345.37 30.04 56944.54 88888.00 2016-11-28 11:53:06.909 333 11345.41 30.27 56944.62 88888.00 2016-11-28 11:53:07.409 333 11345.33 29.71 56944.71 88888.00 2016-11-28 11:53:07.909 333 11345.32 29.41 56944.84 88888.00 2016-11-28 11:53:08.409 333 11345.30 29.34 56944.95 88888.00 2016-11-28 11:53:08.909 333 11345.23 29.37 56945.02 88888.00 2016-11-28 11:53:09.409 333 11345.25 29.74 56945.11 88888.00 2016-11-28 11:53:09.909 333 11345.27 30.21 56945.17 88888.00 2016-11-28 11:53:10.409 333 11345.23 29.99 56945.26 88888.00 2016-11-28 11:53:10.909 333 11345.23 30.14 56945.34 88888.00 2016-11-28 11:53:11.409 333 11345.22 30.47 56945.41 88888.00 2016-11-28 11:53:11.909 333 11345.23 30.27 56945.49 88888.00 2016-11-28 11:53:12.409 333 11345.19 29.75 56945.52 88888.00 2016-11-28 11:53:12.909 333 11345.18 29.70 56945.49 88888.00 2016-11-28 11:53:13.409 333 11345.18 29.95 56945.53 88888.00 2016-11-28 11:53:13.909 333 11345.14 29.86 56945.55 88888.00 2016-11-28 11:53:14.409 333 11345.14 29.74 56945.62 88888.00 2016-11-28 11:53:14.909 333 11345.18 29.70 56945.66 88888.00 2016-11-28 11:53:15.409 333 11345.18 29.71 56945.71 88888.00 2016-11-28 11:53:15.909 333 11345.19 29.99 56945.72 88888.00 2016-11-28 11:53:16.409 333 11345.22 30.40 56945.75 88888.00 2016-11-28 11:53:16.909 333 11345.25 30.09 56945.78 88888.00 2016-11-28 11:53:17.409 333 11345.19 29.96 56945.78 88888.00 2016-11-28 11:53:17.909 333 11345.20 30.14 56945.78 88888.00 2016-11-28 11:53:18.409 333 11345.26 30.32 56945.74 88888.00 2016-11-28 11:53:18.909 333 11345.21 30.64 56945.78 88888.00 2016-11-28 11:53:19.409 333 11345.21 30.30 56945.80 88888.00 2016-11-28 11:53:19.909 333 11345.21 29.86 56945.81 88888.00 2016-11-28 11:53:20.409 333 11345.22 30.06 56945.79 88888.00 2016-11-28 11:53:20.909 333 11345.23 30.70 56945.76 88888.00 2016-11-28 11:53:21.409 333 11345.22 30.79 56945.75 88888.00 2016-11-28 11:53:21.909 333 11345.21 30.76 56945.73 88888.00 2016-11-28 11:53:22.409 333 11345.20 30.61 56945.73 88888.00 2016-11-28 11:53:22.909 333 11345.25 30.55 56945.74 88888.00 2016-11-28 11:53:23.409 333 11345.21 30.34 56945.79 88888.00 2016-11-28 11:53:23.909 333 11345.18 30.46 56945.81 88888.00 2016-11-28 11:53:24.409 333 11345.22 30.75 56945.76 88888.00 2016-11-28 11:53:24.909 333 11345.20 30.66 56945.71 88888.00 2016-11-28 11:53:25.409 333 11345.21 30.34 56945.71 88888.00 2016-11-28 11:53:25.909 333 11345.25 30.34 56945.71 88888.00 2016-11-28 11:53:26.409 333 11345.18 30.33 56945.74 88888.00 2016-11-28 11:53:26.909 333 11345.16 30.48 56945.81 88888.00 2016-11-28 11:53:27.409 333 11345.28 30.61 56945.85 88888.00 2016-11-28 11:53:27.909 333 11345.34 30.62 56945.81 88888.00 2016-11-28 11:53:28.409 333 11345.28 30.56 56945.87 88888.00 2016-11-28 11:53:28.909 333 11345.28 30.47 56945.91 88888.00 2016-11-28 11:53:29.409 333 11345.33 30.57 56945.92 88888.00 2016-11-28 11:53:29.909 333 11345.32 30.62 56945.98 88888.00 2016-11-28 11:53:30.409 333 11345.39 31.01 56945.99 88888.00 2016-11-28 11:53:30.909 333 11345.42 31.17 56946.01 88888.00 2016-11-28 11:53:31.409 333 11345.40 30.67 56946.11 88888.00 2016-11-28 11:53:31.909 333 11345.35 30.26 56946.24 88888.00 2016-11-28 11:53:32.409 333 11345.36 30.26 56946.33 88888.00 2016-11-28 11:53:32.909 333 11345.36 30.38 56946.42 88888.00 2016-11-28 11:53:33.409 333 11345.33 30.34 56946.55 88888.00 2016-11-28 11:53:33.909 333 11345.34 30.35 56946.63 88888.00 2016-11-28 11:53:34.409 333 11345.35 30.42 56946.75 88888.00 2016-11-28 11:53:34.909 333 11345.29 30.48 56946.89 88888.00 2016-11-28 11:53:35.409 333 11345.28 30.53 56946.97 88888.00 2016-11-28 11:53:35.909 333 11345.25 30.60 56947.07 88888.00 2016-11-28 11:53:36.409 333 11345.21 30.69 56947.20 88888.00 2016-11-28 11:53:36.909 333 11345.23 30.64 56947.23 88888.00 2016-11-28 11:53:37.409 333 11345.26 30.61 56947.28 88888.00 2016-11-28 11:53:37.909 333 11345.18 30.66 56947.36 88888.00 2016-11-28 11:53:38.409 333 11345.14 30.69 56947.45 88888.00 2016-11-28 11:53:38.909 333 11345.14 30.74 56947.49 88888.00 2016-11-28 11:53:39.409 333 11345.12 30.79 56947.54 88888.00 2016-11-28 11:53:39.909 333 11345.05 30.80 56947.57 88888.00 2016-11-28 11:53:40.409 333 11345.05 30.87 56947.57 88888.00 2016-11-28 11:53:40.909 333 11344.99 30.93 56947.55 88888.00 2016-11-28 11:53:41.409 333 11344.93 31.00 56947.58 88888.00 2016-11-28 11:53:41.909 333 11344.95 31.10 56947.52 88888.00 2016-11-28 11:53:42.409 333 11344.98 31.62 56947.47 88888.00 2016-11-28 11:53:42.909 333 11344.97 31.30 56947.46 88888.00 2016-11-28 11:53:43.409 333 11344.97 31.22 56947.40 88888.00 2016-11-28 11:53:43.909 333 11345.04 31.25 56947.34 88888.00 2016-11-28 11:53:44.409 333 11345.04 31.24 56947.29 88888.00 2016-11-28 11:53:44.909 333 11345.04 31.47 56947.22 88888.00 2016-11-28 11:53:45.409 333 11345.12 31.97 56947.10 88888.00 2016-11-28 11:53:45.909 333 11345.09 31.59 56947.04 88888.00 2016-11-28 11:53:46.409 333 11345.12 31.85 56946.96 88888.00 2016-11-28 11:53:46.909 333 11345.21 32.49 56946.85 88888.00 2016-11-28 11:53:47.409 333 11345.22 32.61 56946.75 88888.00 2016-11-28 11:53:47.909 333 11345.28 32.72 56946.63 88888.00 2016-11-28 11:53:48.409 333 11345.39 32.77 56946.48 88888.00 2016-11-28 11:53:48.909 333 11345.48 32.77 56946.35 88888.00 2016-11-28 11:53:49.409 333 11345.54 32.83 56946.25 88888.00 2016-11-28 11:53:49.909 333 11345.57 32.25 56946.14 88888.00 2016-11-28 11:53:50.409 333 11345.69 31.90 56945.95 88888.00 2016-11-28 11:53:50.909 333 11345.76 31.92 56945.80 88888.00 2016-11-28 11:53:51.409 333 11345.85 31.97 56945.67 88888.00 2016-11-28 11:53:51.909 333 11346.02 31.95 56945.49 88888.00 2016-11-28 11:53:52.409 333 11346.06 31.96 56945.35 88888.00 2016-11-28 11:53:52.909 333 11346.09 31.98 56945.24 88888.00 2016-11-28 11:53:53.409 333 11346.25 32.08 56945.07 88888.00 2016-11-28 11:53:53.909 333 11346.36 32.63 56944.89 88888.00 2016-11-28 11:53:54.409 333 11346.45 32.56 56944.66 88888.00 2016-11-28 11:53:54.909 333 11346.57 32.58 56944.46 88888.00 2016-11-28 11:53:55.409 333 11346.65 32.40 56944.25 88888.00 2016-11-28 11:53:55.909 333 11346.72 32.17 56944.11 88888.00 2016-11-28 11:53:56.409 333 11346.82 31.90 56943.92 88888.00 2016-11-28 11:53:56.909 333 11346.93 31.92 56943.76 88888.00 2016-11-28 11:53:57.409 333 11346.99 31.97 56943.63 88888.00 2016-11-28 11:53:57.909 333 11347.09 31.82 56943.42 88888.00 2016-11-28 11:53:58.409 333 11347.19 31.70 56943.22 88888.00 2016-11-28 11:53:58.909 333 11347.27 31.58 56943.09 88888.00 2016-11-28 11:53:59.409 333 11347.41 31.61 56942.96 88888.00 2016-11-28 11:53:59.909 333 11347.54 32.22 56942.83 88888.00 2016-11-28 11:54:00.409 333 11347.57 32.34 56942.69 88888.00 2016-11-28 11:54:00.909 333 11347.58 32.40 56942.57 88888.00 2016-11-28 11:54:01.409 333 11347.69 32.32 56942.46 88888.00 2016-11-28 11:54:01.909 333 11347.78 31.65 56942.38 88888.00 2016-11-28 11:54:02.409 333 11347.83 31.49 56942.35 88888.00 2016-11-28 11:54:02.909 333 11347.90 31.20 56942.32 88888.00 2016-11-28 11:54:03.409 333 11347.92 31.03 56942.23 88888.00 2016-11-28 11:54:03.909 333 11347.91 31.01 56942.25 88888.00 2016-11-28 11:54:04.409 333 11347.96 30.93 56942.19 88888.00 2016-11-28 11:54:04.909 333 11347.98 30.90 56942.16 88888.00 2016-11-28 11:54:05.409 333 11347.93 30.81 56942.18 88888.00 2016-11-28 11:54:05.909 333 11347.92 30.70 56942.27 88888.00 2016-11-28 11:54:06.409 333 11347.98 30.62 56942.32 88888.00 2016-11-28 11:54:06.909 333 11348.01 30.53 56942.31 88888.00 2016-11-28 11:54:07.409 333 11347.97 30.48 56942.37 88888.00 2016-11-28 11:54:07.909 333 11347.98 30.43 56942.39 88888.00 2016-11-28 11:54:08.409 333 11347.98 30.64 56942.46 88888.00 2016-11-28 11:54:08.909 333 11347.93 31.23 56942.50 88888.00 2016-11-28 11:54:09.409 333 11347.87 31.14 56942.57 88888.00 2016-11-28 11:54:09.909 333 11347.89 30.40 56942.70 88888.00 2016-11-28 11:54:10.409 333 11347.80 30.28 56942.79 88888.00 2016-11-28 11:54:10.909 333 11347.78 30.81 56942.91 88888.00 2016-11-28 11:54:11.409 333 11347.70 30.81 56943.02 88888.00 2016-11-28 11:54:11.909 333 11347.57 31.00 56943.10 88888.00 2016-11-28 11:54:12.409 333 11347.52 31.00 56943.22 88888.00 2016-11-28 11:54:12.909 333 11347.52 30.97 56943.30 88888.00 2016-11-28 11:54:13.409 333 11347.42 30.48 56943.34 88888.00 2016-11-28 11:54:13.909 333 11347.34 29.98 56943.43 88888.00 2016-11-28 11:54:14.409 333 11347.28 30.18 56943.50 88888.00 2016-11-28 11:54:14.909 333 11347.22 30.76 56943.60 88888.00 2016-11-28 11:54:15.409 333 11347.13 30.88 56943.74 88888.00 2016-11-28 11:54:15.909 333 11347.06 30.87 56943.79 88888.00 2016-11-28 11:54:16.409 333 11347.01 30.86 56943.81 88888.00 2016-11-28 11:54:16.909 333 11346.88 30.86 56943.87 88888.00 2016-11-28 11:54:17.409 333 11346.83 30.61 56943.98 88888.00 2016-11-28 11:54:17.909 333 11346.81 29.96 56944.05 88888.00 2016-11-28 11:54:18.409 333 11346.72 29.80 56944.07 88888.00 2016-11-28 11:54:18.909 333 11346.66 29.78 56944.09 88888.00 2016-11-28 11:54:19.409 333 11346.60 29.75 56944.15 88888.00 2016-11-28 11:54:19.909 333 11346.54 29.77 56944.19 88888.00 2016-11-28 11:54:20.409 333 11346.52 29.87 56944.26 88888.00 2016-11-28 11:54:20.909 333 11346.47 29.87 56944.30 88888.00 2016-11-28 11:54:21.409 333 11346.41 30.40 56944.32 88888.00 2016-11-28 11:54:21.909 333 11346.46 30.60 56944.36 88888.00 2016-11-28 11:54:22.409 333 11346.45 30.30 56944.40 88888.00 2016-11-28 11:54:22.909 333 11346.37 30.09 56944.40 88888.00 2016-11-28 11:54:23.409 333 11346.33 29.98 56944.44 88888.00 2016-11-28 11:54:23.909 333 11346.34 29.99 56944.45 88888.00 2016-11-28 11:54:24.409 333 11346.36 30.05 56944.46 88888.00 2016-11-28 11:54:24.909 333 11346.30 30.15 56944.51 88888.00 2016-11-28 11:54:25.409 333 11346.27 30.74 56944.54 88888.00 2016-11-28 11:54:25.909 333 11346.31 31.07 56944.56 88888.00 2016-11-28 11:54:26.409 333 11346.27 30.96 56944.53 88888.00 2016-11-28 11:54:26.909 333 11346.25 30.74 56944.52 88888.00 2016-11-28 11:54:27.409 333 11346.26 30.40 56944.52 88888.00 2016-11-28 11:54:27.909 333 11346.23 30.34 56944.56 88888.00 2016-11-28 11:54:28.409 333 11346.20 30.27 56944.59 88888.00 2016-11-28 11:54:28.909 333 11346.25 30.26 56944.60 88888.00 2016-11-28 11:54:29.409 333 11346.27 30.55 56944.60 88888.00 2016-11-28 11:54:29.909 333 11346.25 31.02 56944.59 88888.00 2016-11-28 11:54:30.409 333 11346.24 30.86 56944.54 88888.00 2016-11-28 11:54:30.909 333 11346.24 30.77 56944.51 88888.00 2016-11-28 11:54:31.409 333 11346.17 30.88 56944.51 88888.00 2016-11-28 11:54:31.909 333 11346.22 30.96 56944.46 88888.00 2016-11-28 11:54:32.409 333 11346.23 30.97 56944.40 88888.00 2016-11-28 11:54:32.909 333 11346.23 31.20 56944.37 88888.00 2016-11-28 11:54:33.409 333 11346.22 31.11 56944.33 88888.00 2016-11-28 11:54:33.909 333 11346.26 30.93 56944.24 88888.00 2016-11-28 11:54:34.409 333 11346.27 30.64 56944.17 88888.00 2016-11-28 11:54:34.909 333 11346.27 30.61 56944.12 88888.00 2016-11-28 11:54:35.409 333 11346.31 30.69 56944.06 88888.00 2016-11-28 11:54:35.909 333 11346.30 30.62 56943.92 88888.00 2016-11-28 11:54:36.409 333 11346.34 30.61 56943.79 88888.00 2016-11-28 11:54:36.909 333 11346.43 30.62 56943.72 88888.00 2016-11-28 11:54:37.409 333 11346.46 30.64 56943.63 88888.00 2016-11-28 11:54:37.909 333 11346.43 30.66 56943.55 88888.00 2016-11-28 11:54:38.409 333 11346.50 30.72 56943.48 88888.00 2016-11-28 11:54:38.909 333 11346.59 30.47 56943.41 88888.00 2016-11-28 11:54:39.409 333 11346.64 30.41 56943.34 88888.00 2016-11-28 11:54:39.909 333 11346.71 30.66 56943.29 88888.00 2016-11-28 11:54:40.409 333 11346.76 30.73 56943.23 88888.00 2016-11-28 11:54:40.909 333 11346.75 30.63 56943.15 88888.00 2016-11-28 11:54:41.409 333 11346.88 30.72 56943.10 88888.00 2016-11-28 11:54:41.909 333 11346.93 30.82 56943.04 88888.00 2016-11-28 11:54:42.409 333 11346.94 30.87 56943.03 88888.00 2016-11-28 11:54:42.909 333 11347.02 30.91 56943.04 88888.00 2016-11-28 11:54:43.409 333 11347.19 30.96 56943.00 88888.00 2016-11-28 11:54:43.909 333 11347.26 31.14 56942.95 88888.00 2016-11-28 11:54:44.409 333 11347.29 31.09 56942.92 88888.00 2016-11-28 11:54:44.909 333 11347.34 31.03 56942.91 88888.00 2016-11-28 11:54:45.409 333 11347.40 31.00 56942.90 88888.00 2016-11-28 11:54:45.909 333 11347.45 31.14 56942.95 88888.00 2016-11-28 11:54:46.409 333 11347.51 31.20 56942.96 88888.00 2016-11-28 11:54:46.909 333 11347.54 31.00 56942.93 88888.00 2016-11-28 11:54:47.409 333 11347.58 30.97 56942.98 88888.00 2016-11-28 11:54:47.909 333 11347.68 30.95 56943.00 88888.00 2016-11-28 11:54:48.409 333 11347.71 30.84 56942.98 88888.00 2016-11-28 11:54:48.909 333 11347.70 30.94 56942.97 88888.00 2016-11-28 11:54:49.409 333 11347.72 31.18 56942.97 88888.00 2016-11-28 11:54:49.909 333 11347.75 31.20 56942.96 88888.00 2016-11-28 11:54:50.409 333 11347.73 30.97 56942.93 88888.00 2016-11-28 11:54:50.909 333 11347.64 30.91 56942.97 88888.00 2016-11-28 11:54:51.409 333 11347.64 30.88 56942.98 88888.00 2016-11-28 11:54:51.909 333 11347.66 30.79 56942.93 88888.00 2016-11-28 11:54:52.409 333 11347.57 30.54 56942.95 88888.00 2016-11-28 11:54:52.909 333 11347.55 30.59 56942.90 88888.00 2016-11-28 11:54:53.409 333 11347.54 30.59 56942.92 88888.00 2016-11-28 11:54:53.909 333 11347.42 30.38 56942.85 88888.00 2016-11-28 11:54:54.409 333 11347.36 30.56 56942.86 88888.00 2016-11-28 11:54:54.909 333 11347.37 30.77 56942.89 88888.00 2016-11-28 11:54:55.409 333 11347.29 30.69 56942.83 88888.00 2016-11-28 11:54:55.909 333 11347.21 30.75 56942.76 88888.00 2016-11-28 11:54:56.409 333 11347.21 30.73 56942.71 88888.00 2016-11-28 11:54:56.909 333 11347.15 30.54 56942.64 88888.00 2016-11-28 11:54:57.409 333 11347.07 30.26 56942.65 88888.00 2016-11-28 11:54:57.909 333 11347.07 30.22 56942.67 88888.00 2016-11-28 11:54:58.409 333 11347.02 30.22 56942.64 88888.00 2016-11-28 11:54:58.909 333 11346.92 30.30 56942.66 88888.00 2016-11-28 11:54:59.409 333 11346.87 30.40 56942.65 88888.00 2016-11-28 11:54:59.909 333 11346.86 30.95 56942.63 88888.00 2016-11-28 11:55:00.409 333 11346.76 30.97 56942.61 88888.00 2016-11-28 11:55:00.909 333 11346.76 30.62 56942.60 88888.00 2016-11-28 11:55:01.409 333 11346.73 30.57 56942.60 88888.00 2016-11-28 11:55:01.909 333 11346.67 30.72 56942.57 88888.00 2016-11-28 11:55:02.409 333 11346.66 30.90 56942.57 88888.00 2016-11-28 11:55:02.909 333 11346.69 31.17 56942.60 88888.00 2016-11-28 11:55:03.409 333 11346.65 31.22 56942.59 88888.00 2016-11-28 11:55:03.909 333 11346.58 31.23 56942.60 88888.00 2016-11-28 11:55:04.409 333 11346.61 31.22 56942.58 88888.00 2016-11-28 11:55:04.909 333 11346.55 31.24 56942.58 88888.00 2016-11-28 11:55:05.409 333 11346.57 31.35 56942.55 88888.00 2016-11-28 11:55:05.909 333 11346.61 31.42 56942.60 88888.00 2016-11-28 11:55:06.409 333 11346.59 31.47 56942.64 88888.00 2016-11-28 11:55:06.909 333 11346.59 31.48 56942.64 88888.00 2016-11-28 11:55:07.409 333 11346.64 31.51 56942.65 88888.00 2016-11-28 11:55:07.909 333 11346.66 31.57 56942.69 88888.00 2016-11-28 11:55:08.409 333 11346.66 31.68 56942.74 88888.00 2016-11-28 11:55:08.909 333 11346.73 31.91 56942.83 88888.00 2016-11-28 11:55:09.409 333 11346.75 31.72 56942.86 88888.00 2016-11-28 11:55:09.909 333 11346.75 31.71 56942.95 88888.00 2016-11-28 11:55:10.409 333 11346.82 31.82 56943.02 88888.00 2016-11-28 11:55:10.909 333 11346.94 32.03 56943.00 88888.00 2016-11-28 11:55:11.409 333 11346.97 31.96 56943.03 88888.00 2016-11-28 11:55:11.909 333 11347.03 31.71 56943.06 88888.00 2016-11-28 11:55:12.409 333 11347.14 32.08 56943.10 88888.00 2016-11-28 11:55:12.909 333 11347.20 31.99 56943.09 88888.00 2016-11-28 11:55:13.410 333 11347.20 32.04 56943.14 88888.00 2016-11-28 11:55:13.910 333 11347.30 31.92 56943.19 88888.00 2016-11-28 11:55:14.410 333 11347.40 31.63 56943.22 88888.00 2016-11-28 11:55:14.910 333 11347.41 32.17 56943.24 88888.00 2016-11-28 11:55:15.410 333 11347.47 32.49 56943.30 88888.00 2016-11-28 11:55:15.910 333 11347.57 32.53 56943.38 88888.00 2016-11-28 11:55:16.410 333 11347.61 32.52 56943.44 88888.00 2016-11-28 11:55:16.910 333 11347.69 32.54 56943.44 88888.00 2016-11-28 11:55:17.410 333 11347.75 32.53 56943.43 88888.00 2016-11-28 11:55:17.910 333 11347.79 32.51 56943.47 88888.00 2016-11-28 11:55:18.410 333 11347.85 32.49 56943.53 88888.00 2016-11-28 11:55:18.910 333 11347.92 32.47 56943.51 88888.00 2016-11-28 11:55:19.410 333 11347.97 32.50 56943.54 88888.00 2016-11-28 11:55:19.910 333 11347.99 32.52 56943.60 88888.00 2016-11-28 11:55:20.410 333 11348.07 32.53 56943.59 88888.00 2016-11-28 11:55:20.910 333 11348.21 32.46 56943.57 88888.00 2016-11-28 11:55:21.410 333 11348.22 32.16 56943.60 88888.00 2016-11-28 11:55:21.910 333 11348.27 31.91 56943.62 88888.00 2016-11-28 11:55:22.410 333 11348.34 31.82 56943.62 88888.00 2016-11-28 11:55:22.910 333 11348.38 31.85 56943.62 88888.00 2016-11-28 11:55:23.410 333 11348.43 32.40 56943.60 88888.00 2016-11-28 11:55:23.910 333 11348.52 32.04 56943.61 88888.00 2016-11-28 11:55:24.410 333 11348.59 31.56 56943.62 88888.00 2016-11-28 11:55:24.910 333 11348.59 31.51 56943.62 88888.00 2016-11-28 11:55:25.410 333 11348.63 31.62 56943.57 88888.00 2016-11-28 11:55:25.910 333 11348.65 31.85 56943.56 88888.00 2016-11-28 11:55:26.410 333 11348.67 31.59 56943.55 88888.00 2016-11-28 11:55:26.910 333 11348.80 31.59 56943.54 88888.00 2016-11-28 11:55:27.410 333 11348.84 32.12 56943.53 88888.00 2016-11-28 11:55:27.910 333 11348.88 32.29 56943.57 88888.00 2016-11-28 11:55:28.410 333 11348.91 32.00 56943.55 88888.00 2016-11-28 11:55:28.910 333 11348.90 31.62 56943.54 88888.00 2016-11-28 11:55:29.410 333 11348.91 31.37 56943.56 88888.00 2016-11-28 11:55:29.910 333 11348.98 31.30 56943.50 88888.00 2016-11-28 11:55:30.410 333 11349.03 31.27 56943.47 88888.00 2016-11-28 11:55:30.910 333 11348.94 31.28 56943.43 88888.00 2016-11-28 11:55:31.410 333 11348.94 31.52 56943.40 88888.00 2016-11-28 11:55:31.910 333 11348.98 31.64 56943.36 88888.00 2016-11-28 11:55:32.410 333 11348.98 31.50 56943.31 88888.00 2016-11-28 11:55:32.910 333 11349.02 31.50 56943.21 88888.00 2016-11-28 11:55:33.410 333 11349.07 31.42 56943.16 88888.00 2016-11-28 11:55:33.910 333 11349.05 31.22 56943.15 88888.00 2016-11-28 11:55:34.410 333 11349.09 31.37 56943.05 88888.00 2016-11-28 11:55:34.910 333 11349.15 31.48 56942.96 88888.00 2016-11-28 11:55:35.410 333 11349.15 31.48 56942.85 88888.00 2016-11-28 11:55:35.910 333 11349.10 31.30 56942.78 88888.00 2016-11-28 11:55:36.410 333 11349.16 31.24 56942.70 88888.00 2016-11-28 11:55:36.910 333 11349.23 31.54 56942.61 88888.00 2016-11-28 11:55:37.410 333 11349.22 31.63 56942.52 88888.00 2016-11-28 11:55:37.910 333 11349.25 31.58 56942.38 88888.00 2016-11-28 11:55:38.410 333 11349.36 31.14 56942.23 88888.00 2016-11-28 11:55:38.910 333 11349.38 31.11 56942.12 88888.00 2016-11-28 11:55:39.410 333 11349.37 31.03 56942.00 88888.00 2016-11-28 11:55:39.910 333 11349.43 30.76 56941.88 88888.00 2016-11-28 11:55:40.410 333 11349.42 30.47 56941.77 88888.00 2016-11-28 11:55:40.910 333 11349.44 30.34 56941.63 88888.00 2016-11-28 11:55:41.410 333 11349.52 30.25 56941.48 88888.00 2016-11-28 11:55:41.910 333 11349.54 30.16 56941.32 88888.00 2016-11-28 11:55:42.410 333 11349.58 30.06 56941.16 88888.00 2016-11-28 11:55:42.910 333 11349.64 30.33 56941.07 88888.00 2016-11-28 11:55:43.410 333 11349.67 30.09 56940.97 88888.00 2016-11-28 11:55:43.910 333 11349.65 29.88 56940.85 88888.00 2016-11-28 11:55:44.410 333 11349.72 29.80 56940.74 88888.00 2016-11-28 11:55:44.910 333 11349.77 29.75 56940.66 88888.00 2016-11-28 11:55:45.410 333 11349.78 30.23 56940.52 88888.00 2016-11-28 11:55:45.910 333 11349.86 29.87 56940.39 88888.00 2016-11-28 11:55:46.410 333 11349.95 29.59 56940.34 88888.00 2016-11-28 11:55:46.910 333 11350.00 29.46 56940.26 88888.00 2016-11-28 11:55:47.410 333 11349.97 29.32 56940.20 88888.00 2016-11-28 11:55:47.910 333 11350.07 29.17 56940.11 88888.00 2016-11-28 11:55:48.410 333 11350.04 29.27 56940.07 88888.00 2016-11-28 11:55:48.910 333 11350.06 29.52 56940.06 88888.00 2016-11-28 11:55:49.410 333 11350.12 29.02 56940.03 88888.00 2016-11-28 11:55:49.910 333 11350.15 28.76 56940.00 88888.00 2016-11-28 11:55:50.410 333 11350.14 28.64 56939.96 88888.00 2016-11-28 11:55:50.910 333 11350.15 28.58 56939.96 88888.00 2016-11-28 11:55:51.410 333 11350.19 28.51 56939.95 88888.00 2016-11-28 11:55:51.910 333 11350.19 28.37 56939.93 88888.00 2016-11-28 11:55:52.410 333 11350.14 28.30 56939.97 88888.00 2016-11-28 11:55:52.910 333 11350.15 28.24 56940.02 88888.00 2016-11-28 11:55:53.410 333 11350.13 28.22 56940.08 88888.00 2016-11-28 11:55:53.910 333 11350.13 28.15 56940.08 88888.00 2016-11-28 11:55:54.410 333 11350.09 28.14 56940.08 88888.00 2016-11-28 11:55:54.910 333 11350.05 28.66 56940.13 88888.00 2016-11-28 11:55:55.410 333 11349.98 29.02 56940.23 88888.00 2016-11-28 11:55:55.910 333 11349.88 29.04 56940.27 88888.00 2016-11-28 11:55:56.410 333 11349.83 28.97 56940.29 88888.00 2016-11-28 11:55:56.910 333 11349.75 28.84 56940.38 88888.00 2016-11-28 11:55:57.410 333 11349.73 28.18 56940.42 88888.00 2016-11-28 11:55:57.910 333 11349.67 27.85 56940.42 88888.00 2016-11-28 11:55:58.410 333 11349.58 27.75 56940.46 88888.00 2016-11-28 11:55:58.910 333 11349.53 27.68 56940.49 88888.00 2016-11-28 11:55:59.410 333 11349.49 27.82 56940.53 88888.00 2016-11-28 11:55:59.910 333 11349.39 28.25 56940.58 88888.00 2016-11-28 11:56:00.410 333 11349.33 27.97 56940.56 88888.00 2016-11-28 11:56:00.910 333 11349.33 28.17 56940.60 88888.00 2016-11-28 11:56:01.410 333 11349.26 28.19 56940.61 88888.00 2016-11-28 11:56:01.910 333 11349.16 28.10 56940.62 88888.00 2016-11-28 11:56:02.410 333 11349.14 28.45 56940.70 88888.00 2016-11-28 11:56:02.910 333 11349.11 28.12 56940.73 88888.00 2016-11-28 11:56:03.410 333 11349.01 27.68 56940.73 88888.00 2016-11-28 11:56:03.910 333 11348.96 27.90 56940.78 88888.00 2016-11-28 11:56:04.410 333 11348.90 28.44 56940.83 88888.00 2016-11-28 11:56:04.910 333 11348.86 28.45 56940.87 88888.00 2016-11-28 11:56:05.410 333 11348.83 28.56 56940.84 88888.00 2016-11-28 11:56:05.910 333 11348.84 28.18 56940.83 88888.00 2016-11-28 11:56:06.410 333 11348.77 27.62 56940.88 88888.00 2016-11-28 11:56:06.910 333 11348.76 27.53 56940.92 88888.00 2016-11-28 11:56:07.410 333 11348.75 27.83 56940.94 88888.00 2016-11-28 11:56:07.910 333 11348.66 27.75 56940.97 88888.00 2016-11-28 11:56:08.410 333 11348.58 27.89 56941.03 88888.00 2016-11-28 11:56:08.910 333 11348.67 28.46 56941.10 88888.00 2016-11-28 11:56:09.410 333 11348.63 28.64 56941.12 88888.00 2016-11-28 11:56:09.910 333 11348.61 28.63 56941.12 88888.00 2016-11-28 11:56:10.410 333 11348.68 28.68 56941.11 88888.00 2016-11-28 11:56:10.910 333 11348.63 28.71 56941.12 88888.00 2016-11-28 11:56:11.410 333 11348.60 28.52 56941.15 88888.00 2016-11-28 11:56:11.910 333 11348.65 27.95 56941.19 88888.00 2016-11-28 11:56:12.410 333 11348.67 27.80 56941.28 88888.00 2016-11-28 11:56:12.910 333 11348.69 27.82 56941.26 88888.00 2016-11-28 11:56:13.410 333 11348.74 27.85 56941.32 88888.00 2016-11-28 11:56:13.910 333 11348.82 27.87 56941.41 88888.00 2016-11-28 11:56:14.410 333 11348.81 27.90 56941.49 88888.00 2016-11-28 11:56:14.910 333 11348.84 27.95 56941.58 88888.00 2016-11-28 11:56:15.410 333 11348.97 27.95 56941.62 88888.00 2016-11-28 11:56:15.910 333 11349.00 28.05 56941.65 88888.00 2016-11-28 11:56:16.410 333 11348.97 28.34 56941.73 88888.00 2016-11-28 11:56:16.910 333 11349.04 28.28 56941.82 88888.00 2016-11-28 11:56:17.410 333 11349.11 28.31 56941.88 88888.00 2016-11-28 11:56:17.910 333 11349.17 28.29 56941.92 88888.00 2016-11-28 11:56:18.410 333 11349.23 28.35 56941.99 88888.00 2016-11-28 11:56:18.910 333 11349.26 28.38 56942.09 88888.00 2016-11-28 11:56:19.410 333 11349.25 28.62 56942.10 88888.00 2016-11-28 11:56:19.910 333 11349.31 29.32 56942.22 88888.00 2016-11-28 11:56:20.410 333 11349.40 29.44 56942.26 88888.00 2016-11-28 11:56:20.910 333 11349.39 28.96 56942.35 88888.00 2016-11-28 11:56:21.410 333 11349.44 28.75 56942.41 88888.00 2016-11-28 11:56:21.910 333 11349.53 28.83 56942.47 88888.00 2016-11-28 11:56:22.410 333 11349.54 28.91 56942.52 88888.00 2016-11-28 11:56:22.910 333 11349.61 28.85 56942.58 88888.00 2016-11-28 11:56:23.410 333 11349.73 28.85 56942.65 88888.00 2016-11-28 11:56:23.910 333 11349.77 28.91 56942.67 88888.00 2016-11-28 11:56:24.410 333 11349.78 28.86 56942.70 88888.00 2016-11-28 11:56:24.910 333 11349.86 28.92 56942.79 88888.00 2016-11-28 11:56:25.410 333 11349.93 29.06 56942.76 88888.00 2016-11-28 11:56:25.910 333 11349.92 29.21 56942.79 88888.00 2016-11-28 11:56:26.410 333 11349.99 29.21 56942.91 88888.00 2016-11-28 11:56:26.910 333 11350.04 29.53 56942.96 88888.00 2016-11-28 11:56:27.410 333 11350.04 29.64 56942.92 88888.00 2016-11-28 11:56:27.910 333 11350.13 29.44 56942.93 88888.00 2016-11-28 11:56:28.410 333 11350.19 30.00 56942.99 88888.00 2016-11-28 11:56:28.910 333 11350.19 30.13 56942.99 88888.00 2016-11-28 11:56:29.410 333 11350.22 29.68 56942.98 88888.00 2016-11-28 11:56:29.910 333 11350.33 29.40 56943.00 88888.00 2016-11-28 11:56:30.410 333 11350.34 29.36 56942.96 88888.00 2016-11-28 11:56:30.910 333 11350.37 29.28 56942.96 88888.00 2016-11-28 11:56:31.410 333 11350.39 29.28 56942.98 88888.00 2016-11-28 11:56:31.910 333 11350.43 29.34 56942.98 88888.00 2016-11-28 11:56:32.410 333 11350.47 29.34 56942.99 88888.00 2016-11-28 11:56:32.910 333 11350.51 29.31 56943.02 88888.00 2016-11-28 11:56:33.410 333 11350.53 29.28 56943.04 88888.00 2016-11-28 11:56:33.910 333 11350.50 29.25 56943.03 88888.00 2016-11-28 11:56:34.410 333 11350.50 29.30 56942.99 88888.00 2016-11-28 11:56:34.910 333 11350.60 29.34 56943.02 88888.00 2016-11-28 11:56:35.410 333 11350.54 29.75 56943.04 88888.00 2016-11-28 11:56:35.910 333 11350.54 29.40 56943.03 88888.00 2016-11-28 11:56:36.410 333 11350.58 29.20 56943.03 88888.00 2016-11-28 11:56:36.910 333 11350.55 29.13 56943.02 88888.00 2016-11-28 11:56:37.410 333 11350.54 29.11 56942.97 88888.00 2016-11-28 11:56:37.910 333 11350.57 29.14 56942.98 88888.00 2016-11-28 11:56:38.410 333 11350.55 29.17 56942.99 88888.00 2016-11-28 11:56:38.910 333 11350.46 29.07 56942.95 88888.00 2016-11-28 11:56:39.410 333 11350.47 29.09 56942.86 88888.00 2016-11-28 11:56:39.910 333 11350.40 28.97 56942.86 88888.00 2016-11-28 11:56:40.410 333 11350.30 28.87 56942.90 88888.00 2016-11-28 11:56:40.910 333 11350.30 29.36 56942.91 88888.00 2016-11-28 11:56:41.410 333 11350.34 29.80 56942.91 88888.00 2016-11-28 11:56:41.910 333 11350.25 29.88 56942.93 88888.00 2016-11-28 11:56:42.410 333 11350.14 29.80 56942.91 88888.00 2016-11-28 11:56:42.910 333 11350.11 29.55 56942.92 88888.00 2016-11-28 11:56:43.410 333 11350.05 28.89 56942.90 88888.00 2016-11-28 11:56:43.910 333 11350.01 28.69 56942.87 88888.00 2016-11-28 11:56:44.410 333 11350.00 28.65 56942.84 88888.00 2016-11-28 11:56:44.910 333 11349.94 28.62 56942.84 88888.00 2016-11-28 11:56:45.410 333 11349.85 28.65 56942.87 88888.00 2016-11-28 11:56:45.910 333 11349.86 28.68 56942.87 88888.00 2016-11-28 11:56:46.410 333 11349.83 29.27 56942.84 88888.00 2016-11-28 11:56:46.910 333 11349.83 29.57 56942.92 88888.00 2016-11-28 11:56:47.410 333 11349.81 29.65 56942.95 88888.00 2016-11-28 11:56:47.910 333 11349.72 29.59 56942.93 88888.00 2016-11-28 11:56:48.410 333 11349.71 29.48 56942.95 88888.00 2016-11-28 11:56:48.910 333 11349.68 29.51 56942.97 88888.00 2016-11-28 11:56:49.410 333 11349.61 29.61 56942.99 88888.00 2016-11-28 11:56:49.910 333 11349.52 29.62 56943.05 88888.00 2016-11-28 11:56:50.410 333 11349.50 29.54 56943.08 88888.00 2016-11-28 11:56:50.910 333 11349.53 28.83 56943.15 88888.00 2016-11-28 11:56:51.410 333 11349.47 28.55 56943.16 88888.00 2016-11-28 11:56:51.910 333 11349.42 28.46 56943.18 88888.00 2016-11-28 11:56:52.410 333 11349.44 28.55 56943.21 88888.00 2016-11-28 11:56:52.910 333 11349.36 28.75 56943.27 88888.00 2016-11-28 11:56:53.410 333 11349.30 28.64 56943.28 88888.00 2016-11-28 11:56:53.910 333 11349.26 28.41 56943.30 88888.00 2016-11-28 11:56:54.410 333 11349.22 28.32 56943.30 88888.00 2016-11-28 11:56:54.910 333 11349.14 28.48 56943.34 88888.00 2016-11-28 11:56:55.410 333 11349.14 28.78 56943.34 88888.00 2016-11-28 11:56:55.910 333 11349.14 28.90 56943.35 88888.00 2016-11-28 11:56:56.410 333 11349.08 28.94 56943.37 88888.00 2016-11-28 11:56:56.910 333 11349.04 28.92 56943.37 88888.00 2016-11-28 11:56:57.410 333 11349.03 29.09 56943.37 88888.00 2016-11-28 11:56:57.910 333 11348.97 28.93 56943.36 88888.00 2016-11-28 11:56:58.410 333 11348.98 28.79 56943.40 88888.00 2016-11-28 11:56:58.910 333 11349.01 28.72 56943.40 88888.00 2016-11-28 11:56:59.410 333 11348.98 28.43 56943.38 88888.00 2016-11-28 11:56:59.910 333 11348.96 28.23 56943.35 88888.00 2016-11-28 11:57:00.410 333 11349.01 28.24 56943.30 88888.00 2016-11-28 11:57:00.910 333 11348.98 28.53 56943.27 88888.00 2016-11-28 11:57:01.410 333 11348.98 28.76 56943.25 88888.00 2016-11-28 11:57:01.910 333 11349.02 29.06 56943.22 88888.00 2016-11-28 11:57:02.410 333 11349.02 28.82 56943.22 88888.00 2016-11-28 11:57:02.910 333 11349.01 28.73 56943.17 88888.00 2016-11-28 11:57:03.410 333 11349.05 28.66 56943.14 88888.00 2016-11-28 11:57:03.910 333 11349.11 28.73 56943.06 88888.00 2016-11-28 11:57:04.410 333 11349.09 28.75 56943.05 88888.00 2016-11-28 11:57:04.910 333 11349.16 28.80 56943.04 88888.00 2016-11-28 11:57:05.410 333 11349.24 28.86 56943.03 88888.00 2016-11-28 11:57:05.910 333 11349.24 28.75 56942.99 88888.00 2016-11-28 11:57:06.410 333 11349.30 28.64 56942.91 88888.00 2016-11-28 11:57:06.910 333 11349.38 28.63 56942.89 88888.00 2016-11-28 11:57:07.410 333 11349.40 28.60 56942.84 88888.00 2016-11-28 11:57:07.910 333 11349.42 28.60 56942.78 88888.00 2016-11-28 11:57:08.410 333 11349.51 28.59 56942.80 88888.00 2016-11-28 11:57:08.910 333 11349.52 28.51 56942.79 88888.00 2016-11-28 11:57:09.410 333 11349.53 28.55 56942.76 88888.00 2016-11-28 11:57:09.910 333 11349.64 28.32 56942.77 88888.00 2016-11-28 11:57:10.410 333 11349.70 28.14 56942.73 88888.00 2016-11-28 11:57:10.910 333 11349.70 28.11 56942.70 88888.00 2016-11-28 11:57:11.410 333 11349.81 28.09 56942.71 88888.00 2016-11-28 11:57:11.910 333 11349.92 28.21 56942.69 88888.00 2016-11-28 11:57:12.410 333 11349.90 28.45 56942.71 88888.00 2016-11-28 11:57:12.910 333 11349.99 28.53 56942.73 88888.00 2016-11-28 11:57:13.410 333 11350.05 28.52 56942.77 88888.00 2016-11-28 11:57:13.910 333 11350.12 28.56 56942.84 88888.00 2016-11-28 11:57:14.410 333 11350.16 28.48 56942.90 88888.00 2016-11-28 11:57:14.910 333 11350.21 28.43 56942.95 88888.00 2016-11-28 11:57:15.410 333 11350.18 28.34 56942.93 88888.00 2016-11-28 11:57:15.910 333 11350.21 28.34 56942.92 88888.00 2016-11-28 11:57:16.410 333 11350.27 28.45 56942.93 88888.00 2016-11-28 11:57:16.910 333 11350.26 28.43 56943.02 88888.00 2016-11-28 11:57:17.410 333 11350.27 28.50 56943.06 88888.00 2016-11-28 11:57:17.910 333 11350.30 28.48 56943.06 88888.00 2016-11-28 11:57:18.410 333 11350.32 28.45 56943.12 88888.00 2016-11-28 11:57:18.910 333 11350.29 28.41 56943.21 88888.00 2016-11-28 11:57:19.410 333 11350.34 28.37 56943.23 88888.00 2016-11-28 11:57:19.910 333 11350.37 28.43 56943.22 88888.00 2016-11-28 11:57:20.410 333 11350.36 28.18 56943.24 88888.00 2016-11-28 11:57:20.910 333 11350.39 28.08 56943.28 88888.00 2016-11-28 11:57:21.410 333 11350.42 28.01 56943.31 88888.00 2016-11-28 11:57:21.910 333 11350.36 28.01 56943.34 88888.00 2016-11-28 11:57:22.410 333 11350.27 28.28 56943.34 88888.00 2016-11-28 11:57:22.910 333 11350.34 28.44 56943.35 88888.00 2016-11-28 11:57:23.411 333 11350.33 28.42 56943.36 88888.00 2016-11-28 11:57:23.911 333 11350.29 28.29 56943.42 88888.00 2016-11-28 11:57:24.411 333 11350.27 28.57 56943.44 88888.00 2016-11-28 11:57:24.911 333 11350.28 28.84 56943.46 88888.00 2016-11-28 11:57:25.411 333 11350.23 28.52 56943.47 88888.00 2016-11-28 11:57:25.911 333 11350.19 28.65 56943.48 88888.00 2016-11-28 11:57:26.411 333 11350.18 28.69 56943.49 88888.00 2016-11-28 11:57:26.911 333 11350.14 28.52 56943.53 88888.00 2016-11-28 11:57:27.411 333 11350.14 28.69 56943.55 88888.00 2016-11-28 11:57:27.911 333 11350.18 28.62 56943.46 88888.00 2016-11-28 11:57:28.411 333 11350.13 28.48 56943.42 88888.00 2016-11-28 11:57:28.911 333 11350.02 28.50 56943.47 88888.00 2016-11-28 11:57:29.411 333 11350.08 28.63 56943.48 88888.00 2016-11-28 11:57:29.911 333 11350.11 28.62 56943.41 88888.00 2016-11-28 11:57:30.411 333 11350.06 28.57 56943.32 88888.00 2016-11-28 11:57:30.911 333 11350.07 28.41 56943.34 88888.00 2016-11-28 11:57:31.411 333 11350.09 28.48 56943.31 88888.00 2016-11-28 11:57:31.911 333 11350.04 28.56 56943.24 88888.00 2016-11-28 11:57:32.411 333 11350.09 28.55 56943.18 88888.00 2016-11-28 11:57:32.911 333 11350.12 28.51 56943.15 88888.00 2016-11-28 11:57:33.411 333 11350.13 28.60 56943.10 88888.00 2016-11-28 11:57:33.911 333 11350.12 28.73 56943.05 88888.00 2016-11-28 11:57:34.411 333 11350.18 28.75 56943.05 88888.00 2016-11-28 11:57:34.911 333 11350.18 28.75 56943.03 88888.00 2016-11-28 11:57:35.411 333 11350.23 28.65 56942.95 88888.00 2016-11-28 11:57:35.911 333 11350.32 28.36 56942.92 88888.00 2016-11-28 11:57:36.411 333 11350.30 28.17 56942.87 88888.00 2016-11-28 11:57:36.911 333 11350.29 28.18 56942.86 88888.00 2016-11-28 11:57:37.411 333 11350.39 28.18 56942.87 88888.00 2016-11-28 11:57:37.911 333 11350.48 28.19 56942.83 88888.00 2016-11-28 11:57:38.411 333 11350.51 28.24 56942.84 88888.00 2016-11-28 11:57:38.911 333 11350.60 28.24 56942.84 88888.00 2016-11-28 11:57:39.411 333 11350.63 28.34 56942.83 88888.00 2016-11-28 11:57:39.911 333 11350.68 28.69 56942.83 88888.00 2016-11-28 11:57:40.411 333 11350.72 28.77 56942.82 88888.00 2016-11-28 11:57:40.911 333 11350.75 28.76 56942.84 88888.00 2016-11-28 11:57:41.411 333 11350.76 28.77 56942.89 88888.00 2016-11-28 11:57:41.911 333 11350.83 28.80 56942.98 88888.00 2016-11-28 11:57:42.411 333 11350.91 28.79 56943.04 88888.00 2016-11-28 11:57:42.911 333 11350.96 28.60 56943.11 88888.00 2016-11-28 11:57:43.411 333 11350.97 28.36 56943.22 88888.00 2016-11-28 11:57:43.911 333 11350.98 28.42 56943.31 88888.00 2016-11-28 11:57:44.411 333 11350.97 28.41 56943.37 88888.00 2016-11-28 11:57:44.911 333 11350.95 28.41 56943.50 88888.00 2016-11-28 11:57:45.411 333 11351.03 28.58 56943.61 88888.00 2016-11-28 11:57:45.911 333 11351.09 28.92 56943.73 88888.00 2016-11-28 11:57:46.411 333 11351.04 29.20 56943.86 88888.00 2016-11-28 11:57:46.911 333 11351.05 28.94 56943.99 88888.00 2016-11-28 11:57:47.411 333 11351.05 28.84 56944.12 88888.00 2016-11-28 11:57:47.911 333 11351.00 28.65 56944.24 88888.00 2016-11-28 11:57:48.411 333 11351.00 28.62 56944.40 88888.00 2016-11-28 11:57:48.911 333 11351.00 28.71 56944.53 88888.00 2016-11-28 11:57:49.411 333 11350.91 28.97 56944.62 88888.00 2016-11-28 11:57:49.911 333 11350.90 29.21 56944.76 88888.00 2016-11-28 11:57:50.411 333 11350.89 29.03 56944.85 88888.00 2016-11-28 11:57:50.911 333 11350.83 28.76 56944.92 88888.00 2016-11-28 11:57:51.411 333 11350.82 28.75 56945.02 88888.00 2016-11-28 11:57:51.911 333 11350.84 28.73 56945.16 88888.00 2016-11-28 11:57:52.411 333 11350.85 28.79 56945.23 88888.00 2016-11-28 11:57:52.911 333 11350.81 28.93 56945.29 88888.00 2016-11-28 11:57:53.411 333 11350.78 28.93 56945.35 88888.00 2016-11-28 11:57:53.911 333 11350.82 28.90 56945.39 88888.00 2016-11-28 11:57:54.411 333 11350.76 28.92 56945.45 88888.00 2016-11-28 11:57:54.911 333 11350.77 28.97 56945.49 88888.00 2016-11-28 11:57:55.411 333 11350.81 29.02 56945.52 88888.00 2016-11-28 11:57:55.911 333 11350.74 29.06 56945.56 88888.00 2016-11-28 11:57:56.411 333 11350.81 29.18 56945.61 88888.00 2016-11-28 11:57:56.911 333 11350.78 29.13 56945.63 88888.00 2016-11-28 11:57:57.411 333 11350.75 29.32 56945.62 88888.00 2016-11-28 11:57:57.911 333 11350.70 29.46 56945.65 88888.00 2016-11-28 11:57:58.411 333 11350.76 29.31 56945.60 88888.00 2016-11-28 11:57:58.911 333 11350.82 29.25 56945.59 88888.00 2016-11-28 11:57:59.411 333 11350.84 29.25 56945.58 88888.00 2016-11-28 11:57:59.911 333 11350.88 29.31 56945.58 88888.00 2016-11-28 11:58:00.411 333 11350.89 29.38 56945.56 88888.00 2016-11-28 11:58:00.911 333 11350.91 29.44 56945.54 88888.00 2016-11-28 11:58:01.411 333 11350.98 29.41 56945.50 88888.00 2016-11-28 11:58:01.911 333 11351.06 29.37 56945.45 88888.00 2016-11-28 11:58:02.411 333 11351.09 29.41 56945.39 88888.00 2016-11-28 11:58:02.911 333 11351.13 29.52 56945.36 88888.00 2016-11-28 11:58:03.411 333 11351.23 29.59 56945.33 88888.00 2016-11-28 11:58:03.911 333 11351.24 29.61 56945.27 88888.00 2016-11-28 11:58:04.411 333 11351.29 29.64 56945.18 88888.00 2016-11-28 11:58:04.911 333 11351.43 29.62 56945.10 88888.00 2016-11-28 11:58:05.411 333 11351.43 29.59 56944.99 88888.00 2016-11-28 11:58:05.911 333 11351.47 29.61 56944.92 88888.00 2016-11-28 11:58:06.411 333 11351.60 29.67 56944.83 88888.00 2016-11-28 11:58:06.911 333 11351.62 29.62 56944.73 88888.00 2016-11-28 11:58:07.411 333 11351.65 29.67 56944.65 88888.00 2016-11-28 11:58:07.911 333 11351.79 29.96 56944.54 88888.00 2016-11-28 11:58:08.411 333 11351.83 29.88 56944.43 88888.00 2016-11-28 11:58:08.911 333 11351.88 29.96 56944.30 88888.00 2016-11-28 11:58:09.411 333 11351.99 30.12 56944.14 88888.00 2016-11-28 11:58:09.911 333 11352.03 29.72 56944.07 88888.00 2016-11-28 11:58:10.411 333 11352.04 29.59 56943.92 88888.00 2016-11-28 11:58:10.911 333 11352.17 29.58 56943.77 88888.00 2016-11-28 11:58:11.411 333 11352.27 29.50 56943.69 88888.00 2016-11-28 11:58:11.911 333 11352.29 29.41 56943.54 88888.00 2016-11-28 11:58:12.411 333 11352.32 29.41 56943.48 88888.00 2016-11-28 11:58:12.911 333 11352.38 29.37 56943.34 88888.00 2016-11-28 11:58:13.411 333 11352.44 29.33 56943.25 88888.00 2016-11-28 11:58:13.911 333 11352.44 29.41 56943.15 88888.00 2016-11-28 11:58:14.411 333 11352.49 29.64 56943.08 88888.00 2016-11-28 11:58:14.911 333 11352.56 29.79 56942.95 88888.00 2016-11-28 11:58:15.411 333 11352.55 29.59 56942.84 88888.00 2016-11-28 11:58:15.911 333 11352.64 29.55 56942.76 88888.00 2016-11-28 11:58:16.411 333 11352.69 29.33 56942.67 88888.00 2016-11-28 11:58:16.911 333 11352.69 29.27 56942.63 88888.00 2016-11-28 11:58:17.411 333 11352.72 29.33 56942.54 88888.00 2016-11-28 11:58:17.911 333 11352.75 29.27 56942.46 88888.00 2016-11-28 11:58:18.411 333 11352.75 29.20 56942.35 88888.00 2016-11-28 11:58:18.911 333 11352.76 29.16 56942.28 88888.00 2016-11-28 11:58:19.411 333 11352.79 29.33 56942.19 88888.00 2016-11-28 11:58:19.911 333 11352.79 28.92 56942.18 88888.00 2016-11-28 11:58:20.411 333 11352.76 28.62 56942.22 88888.00 2016-11-28 11:58:20.911 333 11352.82 28.52 56942.22 88888.00 2016-11-28 11:58:21.411 333 11352.86 28.45 56942.18 88888.00 2016-11-28 11:58:21.911 333 11352.85 28.37 56942.13 88888.00 2016-11-28 11:58:22.411 333 11352.85 28.41 56942.13 88888.00 2016-11-28 11:58:22.911 333 11352.84 28.38 56942.09 88888.00 2016-11-28 11:58:23.411 333 11352.79 28.28 56942.08 88888.00 2016-11-28 11:58:23.911 333 11352.82 28.26 56942.05 88888.00 2016-11-28 11:58:24.411 333 11352.82 28.23 56942.02 88888.00 2016-11-28 11:58:24.911 333 11352.76 28.21 56942.06 88888.00 2016-11-28 11:58:25.411 333 11352.73 28.22 56942.08 88888.00 2016-11-28 11:58:25.911 333 11352.71 28.21 56942.07 88888.00 2016-11-28 11:58:26.411 333 11352.70 28.18 56942.03 88888.00 2016-11-28 11:58:26.911 333 11352.63 28.23 56942.09 88888.00 2016-11-28 11:58:27.411 333 11352.69 28.23 56942.08 88888.00 2016-11-28 11:58:27.911 333 11352.69 28.24 56942.12 88888.00 2016-11-28 11:58:28.411 333 11352.61 28.51 56942.13 88888.00 2016-11-28 11:58:28.911 333 11352.61 28.36 56942.15 88888.00 2016-11-28 11:58:29.411 333 11352.58 28.25 56942.18 88888.00 2016-11-28 11:58:29.911 333 11352.52 28.45 56942.19 88888.00 2016-11-28 11:58:30.411 333 11352.49 28.70 56942.25 88888.00 2016-11-28 11:58:30.911 333 11352.53 28.75 56942.26 88888.00 2016-11-28 11:58:31.411 333 11352.45 28.80 56942.29 88888.00 2016-11-28 11:58:31.911 333 11352.44 28.90 56942.28 88888.00 2016-11-28 11:58:32.411 333 11352.50 28.99 56942.27 88888.00 2016-11-28 11:58:32.911 333 11352.45 29.03 56942.32 88888.00 2016-11-28 11:58:33.411 333 11352.43 29.09 56942.34 88888.00 2016-11-28 11:58:33.911 333 11352.48 29.17 56942.33 88888.00 2016-11-28 11:58:34.411 333 11352.49 29.10 56942.33 88888.00 2016-11-28 11:58:34.911 333 11352.46 29.00 56942.33 88888.00 2016-11-28 11:58:35.411 333 11352.48 29.02 56942.37 88888.00 2016-11-28 11:58:35.911 333 11352.57 29.02 56942.33 88888.00 2016-11-28 11:58:36.411 333 11352.50 29.20 56942.34 88888.00 2016-11-28 11:58:36.911 333 11352.53 28.90 56942.39 88888.00 2016-11-28 11:58:37.411 333 11352.58 28.63 56942.38 88888.00 2016-11-28 11:58:37.911 333 11352.61 28.63 56942.34 88888.00 2016-11-28 11:58:38.411 333 11352.62 28.68 56942.33 88888.00 2016-11-28 11:58:38.911 333 11352.70 28.69 56942.34 88888.00 2016-11-28 11:58:39.411 333 11352.71 28.76 56942.39 88888.00 2016-11-28 11:58:39.911 333 11352.75 28.75 56942.41 88888.00 2016-11-28 11:58:40.411 333 11352.83 28.71 56942.38 88888.00 2016-11-28 11:58:40.911 333 11352.85 28.78 56942.28 88888.00 2016-11-28 11:58:41.411 333 11352.86 28.82 56942.26 88888.00 2016-11-28 11:58:41.911 333 11352.94 28.78 56942.12 88888.00 2016-11-28 11:58:42.411 333 11353.07 28.94 56942.08 88888.00 2016-11-28 11:58:42.911 333 11353.15 29.09 56942.08 88888.00 2016-11-28 11:58:43.411 333 11353.28 28.89 56942.06 88888.00 2016-11-28 11:58:43.911 333 11353.35 28.87 56942.01 88888.00 2016-11-28 11:58:44.411 333 11353.39 29.48 56941.89 88888.00 2016-11-28 11:58:44.911 333 11353.50 29.57 56941.82 88888.00 2016-11-28 11:58:45.411 333 11353.61 28.99 56941.80 88888.00 2016-11-28 11:58:45.911 333 11353.69 28.76 56941.74 88888.00 2016-11-28 11:58:46.411 333 11353.82 28.73 56941.65 88888.00 2016-11-28 11:58:46.911 333 11353.93 28.70 56941.60 88888.00 2016-11-28 11:58:47.411 333 11354.01 28.64 56941.54 88888.00 2016-11-28 11:58:47.911 333 11354.10 28.62 56941.42 88888.00 2016-11-28 11:58:48.411 333 11354.24 28.89 56941.41 88888.00 2016-11-28 11:58:48.911 333 11354.35 29.46 56941.37 88888.00 2016-11-28 11:58:49.411 333 11354.42 29.57 56941.32 88888.00 2016-11-28 11:58:49.911 333 11354.51 29.43 56941.32 88888.00 2016-11-28 11:58:50.411 333 11354.61 29.34 56941.36 88888.00 2016-11-28 11:58:50.911 333 11354.68 29.36 56941.38 88888.00 2016-11-28 11:58:51.411 333 11354.78 29.39 56941.36 88888.00 2016-11-28 11:58:51.911 333 11354.87 29.34 56941.33 88888.00 2016-11-28 11:58:52.411 333 11354.94 29.31 56941.39 88888.00 2016-11-28 11:58:52.911 333 11354.98 29.24 56941.48 88888.00 2016-11-28 11:58:53.411 333 11355.06 28.64 56941.52 88888.00 2016-11-28 11:58:53.911 333 11355.06 28.14 56941.57 88888.00 2016-11-28 11:58:54.411 333 11355.09 27.98 56941.61 88888.00 2016-11-28 11:58:54.911 333 11355.14 28.00 56941.70 88888.00 2016-11-28 11:58:55.411 333 11355.14 28.00 56941.76 88888.00 2016-11-28 11:58:55.911 333 11355.10 27.90 56941.83 88888.00 2016-11-28 11:58:56.411 333 11355.12 27.85 56941.87 88888.00 2016-11-28 11:58:56.911 333 11355.07 27.83 56941.93 88888.00 2016-11-28 11:58:57.411 333 11355.01 27.76 56942.06 88888.00 2016-11-28 11:58:57.911 333 11354.98 27.71 56942.13 88888.00 2016-11-28 11:58:58.411 333 11354.99 27.74 56942.21 88888.00 2016-11-28 11:58:58.911 333 11354.95 27.68 56942.38 88888.00 2016-11-28 11:58:59.411 333 11354.92 27.66 56942.44 88888.00 2016-11-28 11:58:59.911 333 11354.91 27.71 56942.51 88888.00 2016-11-28 11:59:00.411 333 11354.81 27.98 56942.55 88888.00 2016-11-28 11:59:00.911 333 11354.68 27.75 56942.64 88888.00 2016-11-28 11:59:01.411 333 11354.65 27.57 56942.72 88888.00 2016-11-28 11:59:01.911 333 11354.51 27.60 56942.83 88888.00 2016-11-28 11:59:02.411 333 11354.39 27.47 56942.91 88888.00 2016-11-28 11:59:02.911 333 11354.32 27.48 56942.98 88888.00 2016-11-28 11:59:03.411 333 11354.22 27.48 56942.97 88888.00 2016-11-28 11:59:03.911 333 11354.09 27.42 56942.98 88888.00 2016-11-28 11:59:04.411 333 11354.05 27.47 56942.99 88888.00 2016-11-28 11:59:04.911 333 11353.94 27.46 56942.99 88888.00 2016-11-28 11:59:05.411 333 11353.84 27.82 56943.05 88888.00 2016-11-28 11:59:05.911 333 11353.73 28.26 56943.02 88888.00 2016-11-28 11:59:06.411 333 11353.68 28.31 56942.98 88888.00 2016-11-28 11:59:06.911 333 11353.53 27.66 56942.97 88888.00 2016-11-28 11:59:07.411 333 11353.46 27.39 56942.93 88888.00 2016-11-28 11:59:07.911 333 11353.45 27.36 56942.87 88888.00 2016-11-28 11:59:08.411 333 11353.33 27.68 56942.79 88888.00 2016-11-28 11:59:08.911 333 11353.22 27.49 56942.80 88888.00 2016-11-28 11:59:09.411 333 11353.25 27.84 56942.74 88888.00 2016-11-28 11:59:09.911 333 11353.21 28.12 56942.70 88888.00 2016-11-28 11:59:10.411 333 11353.13 28.16 56942.66 88888.00 2016-11-28 11:59:10.911 333 11353.12 28.14 56942.64 88888.00 2016-11-28 11:59:11.411 333 11353.07 28.14 56942.60 88888.00 2016-11-28 11:59:11.911 333 11353.01 28.08 56942.63 88888.00 2016-11-28 11:59:12.411 333 11353.03 27.89 56942.61 88888.00 2016-11-28 11:59:12.911 333 11353.07 27.33 56942.54 88888.00 2016-11-28 11:59:13.411 333 11353.01 27.12 56942.51 88888.00 2016-11-28 11:59:13.911 333 11352.98 27.06 56942.50 88888.00 2016-11-28 11:59:14.411 333 11352.99 26.99 56942.50 88888.00 2016-11-28 11:59:14.911 333 11352.92 26.95 56942.53 88888.00 2016-11-28 11:59:15.411 333 11352.93 27.14 56942.50 88888.00 2016-11-28 11:59:15.911 333 11352.98 27.05 56942.47 88888.00 2016-11-28 11:59:16.411 333 11352.98 27.27 56942.46 88888.00 2016-11-28 11:59:16.911 333 11352.92 27.17 56942.54 88888.00 2016-11-28 11:59:17.411 333 11353.00 27.05 56942.57 88888.00 2016-11-28 11:59:17.911 333 11353.00 27.13 56942.58 88888.00 2016-11-28 11:59:18.411 333 11352.92 27.07 56942.63 88888.00 2016-11-28 11:59:18.911 333 11352.91 26.91 56942.65 88888.00 2016-11-28 11:59:19.411 333 11352.92 26.59 56942.70 88888.00 2016-11-28 11:59:19.911 333 11352.89 26.66 56942.72 88888.00 2016-11-28 11:59:20.411 333 11352.87 26.86 56942.74 88888.00 2016-11-28 11:59:20.911 333 11352.91 26.81 56942.78 88888.00 2016-11-28 11:59:21.411 333 11352.85 26.75 56942.80 88888.00 2016-11-28 11:59:21.911 333 11352.87 26.57 56942.84 88888.00 2016-11-28 11:59:22.411 333 11352.91 26.34 56942.91 88888.00 2016-11-28 11:59:22.911 333 11352.82 26.26 56942.91 88888.00 2016-11-28 11:59:23.411 333 11352.83 26.28 56942.86 88888.00 2016-11-28 11:59:23.911 333 11352.82 26.08 56942.86 88888.00 2016-11-28 11:59:24.411 333 11352.77 25.97 56942.89 88888.00 2016-11-28 11:59:24.911 333 11352.70 25.86 56942.90 88888.00 2016-11-28 11:59:25.411 333 11352.72 25.94 56942.87 88888.00 2016-11-28 11:59:25.911 333 11352.72 26.52 56942.85 88888.00 2016-11-28 11:59:26.411 333 11352.63 26.66 56942.80 88888.00 2016-11-28 11:59:26.911 333 11352.58 26.60 56942.79 88888.00 2016-11-28 11:59:27.411 333 11352.61 26.54 56942.73 88888.00 2016-11-28 11:59:27.911 333 11352.55 26.49 56942.69 88888.00 2016-11-28 11:59:28.411 333 11352.57 26.23 56942.64 88888.00 2016-11-28 11:59:28.911 333 11352.56 25.45 56942.55 88888.00 2016-11-28 11:59:29.411 333 11352.48 25.16 56942.45 88888.00 2016-11-28 11:59:29.911 333 11352.48 25.04 56942.38 88888.00 2016-11-28 11:59:30.411 333 11352.52 24.96 56942.33 88888.00 2016-11-28 11:59:30.911 333 11352.46 24.91 56942.29 88888.00 2016-11-28 11:59:31.411 333 11352.46 24.90 56942.18 88888.00 2016-11-28 11:59:31.911 333 11352.45 24.77 56942.02 88888.00 2016-11-28 11:59:32.411 333 11352.44 24.71 56941.96 88888.00 2016-11-28 11:59:32.911 333 11352.38 24.68 56941.90 88888.00 2016-11-28 11:59:33.411 333 11352.36 24.62 56941.84 88888.00 2016-11-28 11:59:33.911 333 11352.38 24.56 56941.76 88888.00 2016-11-28 11:59:34.411 333 11352.34 24.49 56941.69 88888.00 2016-11-28 11:59:34.911 333 11352.29 24.37 56941.65 88888.00 2016-11-28 11:59:35.411 333 11352.30 24.34 56941.60 88888.00 2016-11-28 11:59:35.911 333 11352.29 24.24 56941.48 88888.00 2016-11-28 11:59:36.411 333 11352.27 24.17 56941.37 88888.00 2016-11-28 11:59:36.911 333 11352.25 24.09 56941.35 88888.00 2016-11-28 11:59:37.411 333 11352.22 24.21 56941.25 88888.00 2016-11-28 11:59:37.911 333 11352.20 24.43 56941.15 88888.00 2016-11-28 11:59:38.412 333 11352.22 24.01 56941.10 88888.00 2016-11-28 11:59:38.912 333 11352.20 23.96 56940.98 88888.00 2016-11-28 11:59:39.412 333 11352.16 23.87 56940.97 88888.00 2016-11-28 11:59:39.912 333 11352.15 23.75 56940.94 88888.00 2016-11-28 11:59:40.412 333 11352.15 23.67 56940.88 88888.00 2016-11-28 11:59:40.912 333 11352.13 23.60 56940.87 88888.00 2016-11-28 11:59:41.412 333 11352.10 23.63 56940.84 88888.00 2016-11-28 11:59:41.912 333 11352.08 23.59 56940.78 88888.00 2016-11-28 11:59:42.412 333 11352.03 23.58 56940.78 88888.00 2016-11-28 11:59:42.912 333 11352.00 23.48 56940.73 88888.00 2016-11-28 11:59:43.412 333 11352.00 23.43 56940.72 88888.00 2016-11-28 11:59:43.912 333 11351.94 23.41 56940.72 88888.00 2016-11-28 11:59:44.412 333 11351.94 23.42 56940.74 88888.00 2016-11-28 11:59:44.912 333 11351.94 23.41 56940.73 88888.00 2016-11-28 11:59:45.412 333 11351.82 23.80 56940.74 88888.00 2016-11-28 11:59:45.912 333 11351.74 23.96 56940.73 88888.00 2016-11-28 11:59:46.412 333 11351.75 23.83 56940.71 88888.00 2016-11-28 11:59:46.912 333 11351.67 23.49 56940.72 88888.00 2016-11-28 11:59:47.412 333 11351.55 23.43 56940.77 88888.00 2016-11-28 11:59:47.912 333 11351.57 23.38 56940.84 88888.00 2016-11-28 11:59:48.412 333 11351.57 23.27 56940.91 88888.00 2016-11-28 11:59:48.912 333 11351.46 23.22 56940.94 88888.00 2016-11-28 11:59:49.412 333 11351.40 23.31 56940.99 88888.00 2016-11-28 11:59:49.912 333 11351.37 23.40 56941.03 88888.00 2016-11-28 11:59:50.412 333 11351.27 23.88 56941.09 88888.00 2016-11-28 11:59:50.912 333 11351.22 24.22 56941.13 88888.00 2016-11-28 11:59:51.412 333 11351.18 23.77 56941.15 88888.00 2016-11-28 11:59:51.912 333 11351.12 23.25 56941.18 88888.00 2016-11-28 11:59:52.412 333 11351.05 23.18 56941.20 88888.00 2016-11-28 11:59:52.912 333 11351.05 23.14 56941.28 88888.00 2016-11-28 11:59:53.412 333 11350.96 23.24 56941.41 88888.00 2016-11-28 11:59:53.912 333 11350.85 23.40 56941.44 88888.00 2016-11-28 11:59:54.412 333 11350.83 23.59 56941.46 88888.00 2016-11-28 11:59:54.912 333 11350.72 24.11 56941.54 88888.00 2016-11-28 11:59:55.412 333 11350.67 24.23 56941.60 88888.00 2016-11-28 11:59:55.912 333 11350.60 24.23 56941.69 88888.00 2016-11-28 11:59:56.412 333 11350.48 24.17 56941.76 88888.00 2016-11-28 11:59:56.912 333 11350.40 23.61 56941.82 88888.00 2016-11-28 11:59:57.412 333 11350.37 23.32 56941.89 88888.00 2016-11-28 11:59:57.912 333 11350.30 23.32 56941.90 88888.00 2016-11-28 11:59:58.412 333 11350.18 23.29 56941.89 88888.00 2016-11-28 11:59:58.912 333 11350.14 23.24 56941.99 88888.00 2016-11-28 11:59:59.412 333 11350.11 23.14 56942.00 88888.00 2016-11-28 11:59:59.912 333 11350.01 23.17 56941.97 88888.00 2016-11-28 12:00:00.412 333 11349.97 23.20 56942.00 88888.00 2016-11-28 12:00:00.912 333 11350.00 23.15 56942.02 88888.00 2016-11-28 12:00:01.412 333 11349.97 23.11 56942.03 88888.00 2016-11-28 12:00:01.912 333 11349.88 23.09 56942.02 88888.00 2016-11-28 12:00:02.412 333 11349.87 23.08 56941.99 88888.00 2016-11-28 12:00:02.912 333 11349.85 23.11 56941.88 88888.00 2016-11-28 12:00:03.412 333 11349.80 23.11 56941.82 88888.00 2016-11-28 12:00:03.912 333 11349.81 23.12 56941.76 88888.00 2016-11-28 12:00:04.412 333 11349.79 23.58 56941.70 88888.00 2016-11-28 12:00:04.912 333 11349.75 24.03 56941.62 88888.00 2016-11-28 12:00:05.412 333 11349.80 24.16 56941.58 88888.00 2016-11-28 12:00:05.912 333 11349.83 24.14 56941.46 88888.00 2016-11-28 12:00:06.412 333 11349.83 23.76 56941.29 88888.00 2016-11-28 12:00:06.912 333 11349.85 23.60 56941.13 88888.00 2016-11-28 12:00:07.412 333 11349.86 23.59 56941.01 88888.00 2016-11-28 12:00:07.912 333 11349.84 23.25 56940.85 88888.00 2016-11-28 12:00:08.412 333 11349.90 23.07 56940.78 88888.00 2016-11-28 12:00:08.912 333 11350.05 23.09 56940.71 88888.00 2016-11-28 12:00:09.412 333 11350.08 23.17 56940.61 88888.00 2016-11-28 12:00:09.912 333 11350.13 23.22 56940.51 88888.00 2016-11-28 12:00:10.412 333 11350.25 23.29 56940.42 88888.00 2016-11-28 12:00:10.912 333 11350.32 23.07 56940.35 88888.00 2016-11-28 12:00:11.412 333 11350.34 23.55 56940.28 88888.00 2016-11-28 12:00:11.912 333 11350.42 23.81 56940.19 88888.00 2016-11-28 12:00:12.412 333 11350.56 23.32 56940.09 88888.00 2016-11-28 12:00:12.912 333 11350.61 22.91 56940.03 88888.00 2016-11-28 12:00:13.412 333 11350.69 22.88 56939.95 88888.00 2016-11-28 12:00:13.912 333 11350.79 22.92 56939.89 88888.00 2016-11-28 12:00:14.412 333 11350.83 22.78 56939.87 88888.00 2016-11-28 12:00:14.912 333 11350.90 22.58 56939.84 88888.00 2016-11-28 12:00:15.412 333 11351.00 22.49 56939.76 88888.00 2016-11-28 12:00:15.912 333 11350.98 22.44 56939.71 88888.00 2016-11-28 12:00:16.412 333 11350.97 22.36 56939.72 88888.00 2016-11-28 12:00:16.912 333 11351.05 22.27 56939.74 88888.00 2016-11-28 12:00:17.412 333 11351.07 22.16 56939.72 88888.00 2016-11-28 12:00:17.912 333 11351.14 22.47 56939.68 88888.00 2016-11-28 12:00:18.412 333 11351.22 22.44 56939.66 88888.00 2016-11-28 12:00:18.912 333 11351.23 22.37 56939.65 88888.00 2016-11-28 12:00:19.412 333 11351.20 22.08 56939.66 88888.00 2016-11-28 12:00:19.912 333 11351.24 22.06 56939.68 88888.00 2016-11-28 12:00:20.412 333 11351.25 22.30 56939.64 88888.00 2016-11-28 12:00:20.912 333 11351.22 22.06 56939.64 88888.00 2016-11-28 12:00:21.412 333 11351.22 21.91 56939.65 88888.00 2016-11-28 12:00:21.912 333 11351.26 21.76 56939.66 88888.00 2016-11-28 12:00:22.412 333 11351.18 21.56 56939.64 88888.00 2016-11-28 12:00:22.912 333 11351.12 21.42 56939.71 88888.00 2016-11-28 12:00:23.412 333 11351.09 21.43 56939.78 88888.00 2016-11-28 12:00:23.912 333 11351.04 21.22 56939.75 88888.00 2016-11-28 12:00:24.412 333 11350.92 20.84 56939.72 88888.00 2016-11-28 12:00:24.912 333 11350.90 20.60 56939.81 88888.00 2016-11-28 12:00:25.412 333 11350.82 20.86 56939.82 88888.00 2016-11-28 12:00:25.912 333 11350.69 20.86 56939.78 88888.00 2016-11-28 12:00:26.412 333 11350.68 20.75 56939.75 88888.00 2016-11-28 12:00:26.912 333 11350.56 20.48 56939.78 88888.00 2016-11-28 12:00:27.412 333 11350.47 20.33 56939.78 88888.00 2016-11-28 12:00:27.912 333 11350.37 20.33 56939.77 88888.00 2016-11-28 12:00:28.412 333 11350.33 20.26 56939.82 88888.00 2016-11-28 12:00:28.912 333 11350.19 20.22 56939.82 88888.00 2016-11-28 12:00:29.412 333 11350.06 19.79 56939.87 88888.00 2016-11-28 12:00:29.912 333 11349.99 19.62 56939.84 88888.00 2016-11-28 12:00:30.412 333 11349.93 19.33 56939.87 88888.00 2016-11-28 12:00:30.912 333 11349.85 19.09 56939.88 88888.00 2016-11-28 12:00:31.412 333 11349.73 18.94 56939.88 88888.00 2016-11-28 12:00:31.912 333 11349.60 18.86 56939.90 88888.00 2016-11-28 12:00:32.412 333 11349.49 18.76 56939.90 88888.00 2016-11-28 12:00:32.912 333 11349.39 18.66 56939.88 88888.00 2016-11-28 12:00:33.412 333 11349.36 18.60 56939.88 88888.00 2016-11-28 12:00:33.912 333 11349.23 18.83 56939.84 88888.00 2016-11-28 12:00:34.412 333 11349.12 18.83 56939.79 88888.00 2016-11-28 12:00:34.912 333 11349.08 18.90 56939.78 88888.00 2016-11-28 12:00:35.412 333 11349.00 18.71 56939.74 88888.00 2016-11-28 12:00:35.912 333 11348.89 18.73 56939.69 88888.00 2016-11-28 12:00:36.412 333 11348.82 19.04 56939.68 88888.00 2016-11-28 12:00:36.912 333 11348.72 19.02 56939.66 88888.00 2016-11-28 12:00:37.412 333 11348.65 18.65 56939.63 88888.00 2016-11-28 12:00:37.912 333 11348.59 18.52 56939.59 88888.00 2016-11-28 12:00:38.412 333 11348.52 18.50 56939.56 88888.00 2016-11-28 12:00:38.912 333 11348.41 18.24 56939.50 88888.00 2016-11-28 12:00:39.412 333 11348.33 18.12 56939.45 88888.00 2016-11-28 12:00:39.912 333 11348.26 18.12 56939.42 88888.00 2016-11-28 12:00:40.412 333 11348.15 17.89 56939.43 88888.00 2016-11-28 12:00:40.912 333 11348.12 17.54 56939.45 88888.00 2016-11-28 12:00:41.412 333 11348.00 17.39 56939.42 88888.00 2016-11-28 12:00:41.912 333 11347.93 17.32 56939.43 88888.00 2016-11-28 12:00:42.412 333 11347.94 17.22 56939.47 88888.00 2016-11-28 12:00:42.912 333 11347.87 17.20 56939.51 88888.00 2016-11-28 12:00:43.412 333 11347.73 17.17 56939.52 88888.00 2016-11-28 12:00:43.912 333 11347.63 17.20 56939.58 88888.00 2016-11-28 12:00:44.412 333 11347.63 17.15 56939.64 88888.00 2016-11-28 12:00:44.912 333 11347.54 17.09 56939.68 88888.00 2016-11-28 12:00:45.412 333 11347.47 17.10 56939.72 88888.00 2016-11-28 12:00:45.912 333 11347.42 17.29 56939.75 88888.00 2016-11-28 12:00:46.412 333 11347.31 17.44 56939.84 88888.00 2016-11-28 12:00:46.912 333 11347.16 17.62 56940.00 88888.00 2016-11-28 12:00:47.412 333 11347.12 17.49 56940.02 88888.00 2016-11-28 12:00:47.912 333 11347.02 17.43 56940.09 88888.00 2016-11-28 12:00:48.412 333 11346.93 17.44 56940.16 88888.00 2016-11-28 12:00:48.912 333 11346.87 17.50 56940.23 88888.00 2016-11-28 12:00:49.412 333 11346.79 17.50 56940.33 88888.00 2016-11-28 12:00:49.912 333 11346.67 17.62 56940.41 88888.00 2016-11-28 12:00:50.412 333 11346.60 17.84 56940.49 88888.00 2016-11-28 12:00:50.912 333 11346.53 17.89 56940.56 88888.00 2016-11-28 12:00:51.412 333 11346.44 17.70 56940.62 88888.00 2016-11-28 12:00:51.912 333 11346.36 17.48 56940.70 88888.00 2016-11-28 12:00:52.412 333 11346.27 17.30 56940.72 88888.00 2016-11-28 12:00:52.912 333 11346.17 17.35 56940.79 88888.00 2016-11-28 12:00:53.412 333 11346.15 17.42 56940.86 88888.00 2016-11-28 12:00:53.912 333 11346.08 17.46 56940.90 88888.00 2016-11-28 12:00:54.412 333 11346.04 17.50 56940.97 88888.00 2016-11-28 12:00:54.912 333 11345.92 17.92 56941.03 88888.00 2016-11-28 12:00:55.412 333 11345.85 17.80 56941.09 88888.00 2016-11-28 12:00:55.912 333 11345.81 17.70 56941.19 88888.00 2016-11-28 12:00:56.412 333 11345.74 17.75 56941.25 88888.00 2016-11-28 12:00:56.912 333 11345.71 17.80 56941.28 88888.00 2016-11-28 12:00:57.412 333 11345.75 17.92 56941.26 88888.00 2016-11-28 12:00:57.912 333 11345.71 17.94 56941.28 88888.00 2016-11-28 12:00:58.412 333 11345.61 18.00 56941.37 88888.00 2016-11-28 12:00:58.912 333 11345.62 18.08 56941.41 88888.00 2016-11-28 12:00:59.412 333 11345.61 18.05 56941.45 88888.00 2016-11-28 12:00:59.912 333 11345.58 18.15 56941.45 88888.00 2016-11-28 12:01:00.412 333 11345.61 18.25 56941.46 88888.00 2016-11-28 12:01:00.912 333 11345.68 18.29 56941.51 88888.00 2016-11-28 12:01:01.412 333 11345.63 18.36 56941.56 88888.00 2016-11-28 12:01:01.912 333 11345.62 18.41 56941.58 88888.00 2016-11-28 12:01:02.412 333 11345.65 18.42 56941.57 88888.00 2016-11-28 12:01:02.912 333 11345.69 18.49 56941.61 88888.00 2016-11-28 12:01:03.412 333 11345.70 18.55 56941.60 88888.00 2016-11-28 12:01:03.912 333 11345.71 18.60 56941.57 88888.00 2016-11-28 12:01:04.412 333 11345.68 18.99 56941.60 88888.00 2016-11-28 12:01:04.912 333 11345.68 19.57 56941.57 88888.00 2016-11-28 12:01:05.412 333 11345.81 19.84 56941.57 88888.00 2016-11-28 12:01:05.912 333 11345.81 19.93 56941.62 88888.00 2016-11-28 12:01:06.412 333 11345.83 19.98 56941.68 88888.00 2016-11-28 12:01:06.912 333 11345.85 20.01 56941.70 88888.00 2016-11-28 12:01:07.412 333 11345.88 20.04 56941.73 88888.00 2016-11-28 12:01:07.912 333 11345.84 19.72 56941.80 88888.00 2016-11-28 12:01:08.412 333 11345.88 19.23 56941.77 88888.00 2016-11-28 12:01:08.912 333 11345.95 19.52 56941.84 88888.00 2016-11-28 12:01:09.412 333 11345.94 19.80 56941.94 88888.00 2016-11-28 12:01:09.912 333 11346.01 19.80 56941.99 88888.00 2016-11-28 12:01:10.412 333 11346.01 19.85 56941.99 88888.00 2016-11-28 12:01:10.912 333 11345.96 19.73 56942.05 88888.00 2016-11-28 12:01:11.412 333 11346.04 19.73 56942.14 88888.00 2016-11-28 12:01:11.912 333 11346.15 19.82 56942.18 88888.00 2016-11-28 12:01:12.412 333 11346.10 19.93 56942.23 88888.00 2016-11-28 12:01:12.912 333 11346.06 19.86 56942.29 88888.00 2016-11-28 12:01:13.412 333 11346.12 19.84 56942.35 88888.00 2016-11-28 12:01:13.912 333 11346.12 19.80 56942.42 88888.00 2016-11-28 12:01:14.412 333 11346.16 19.84 56942.50 88888.00 2016-11-28 12:01:14.912 333 11346.20 20.04 56942.58 88888.00 2016-11-28 12:01:15.412 333 11346.15 19.88 56942.67 88888.00 2016-11-28 12:01:15.912 333 11346.10 20.00 56942.74 88888.00 2016-11-28 12:01:16.412 333 11346.15 20.25 56942.83 88888.00 2016-11-28 12:01:16.912 333 11346.18 20.49 56942.93 88888.00 2016-11-28 12:01:17.412 333 11346.23 20.45 56943.08 88888.00 2016-11-28 12:01:17.912 333 11346.24 20.33 56943.21 88888.00 2016-11-28 12:01:18.412 333 11346.27 19.95 56943.34 88888.00 2016-11-28 12:01:18.912 333 11346.24 19.88 56943.42 88888.00 2016-11-28 12:01:19.412 333 11346.24 20.23 56943.59 88888.00 2016-11-28 12:01:19.912 333 11346.25 20.32 56943.72 88888.00 2016-11-28 12:01:20.412 333 11346.27 20.36 56943.83 88888.00 2016-11-28 12:01:20.912 333 11346.30 20.16 56943.96 88888.00 2016-11-28 12:01:21.412 333 11346.34 20.14 56944.12 88888.00 2016-11-28 12:01:21.912 333 11346.32 20.23 56944.31 88888.00 2016-11-28 12:01:22.412 333 11346.27 20.28 56944.43 88888.00 2016-11-28 12:01:22.912 333 11346.27 20.48 56944.58 88888.00 2016-11-28 12:01:23.412 333 11346.29 21.07 56944.72 88888.00 2016-11-28 12:01:23.912 333 11346.25 21.06 56944.91 88888.00 2016-11-28 12:01:24.412 333 11346.27 20.66 56945.07 88888.00 2016-11-28 12:01:24.912 333 11346.27 20.56 56945.18 88888.00 2016-11-28 12:01:25.412 333 11346.25 20.62 56945.27 88888.00 2016-11-28 12:01:25.912 333 11346.26 20.73 56945.43 88888.00 2016-11-28 12:01:26.412 333 11346.27 20.84 56945.62 88888.00 2016-11-28 12:01:26.912 333 11346.25 21.00 56945.68 88888.00 2016-11-28 12:01:27.412 333 11346.26 21.43 56945.81 88888.00 2016-11-28 12:01:27.912 333 11346.30 21.16 56945.91 88888.00 2016-11-28 12:01:28.412 333 11346.30 21.35 56946.01 88888.00 2016-11-28 12:01:28.912 333 11346.32 21.65 56946.12 88888.00 2016-11-28 12:01:29.412 333 11346.39 21.45 56946.18 88888.00 2016-11-28 12:01:29.912 333 11346.43 21.61 56946.25 88888.00 2016-11-28 12:01:30.412 333 11346.46 22.23 56946.35 88888.00 2016-11-28 12:01:30.912 333 11346.53 21.97 56946.37 88888.00 2016-11-28 12:01:31.412 333 11346.55 21.59 56946.39 88888.00 2016-11-28 12:01:31.912 333 11346.58 21.63 56946.48 88888.00 2016-11-28 12:01:32.412 333 11346.64 22.23 56946.55 88888.00 2016-11-28 12:01:32.912 333 11346.68 21.99 56946.58 88888.00 2016-11-28 12:01:33.412 333 11346.69 21.75 56946.62 88888.00 2016-11-28 12:01:33.912 333 11346.74 21.75 56946.58 88888.00 2016-11-28 12:01:34.412 333 11346.80 21.81 56946.57 88888.00 2016-11-28 12:01:34.912 333 11346.87 21.88 56946.55 88888.00 2016-11-28 12:01:35.412 333 11346.90 21.90 56946.58 88888.00 2016-11-28 12:01:35.912 333 11347.07 21.91 56946.59 88888.00 2016-11-28 12:01:36.412 333 11347.14 21.91 56946.58 88888.00 2016-11-28 12:01:36.912 333 11347.16 21.91 56946.52 88888.00 2016-11-28 12:01:37.412 333 11347.27 21.92 56946.44 88888.00 2016-11-28 12:01:37.912 333 11347.33 21.97 56946.37 88888.00 2016-11-28 12:01:38.412 333 11347.35 21.99 56946.26 88888.00 2016-11-28 12:01:38.912 333 11347.47 21.95 56946.13 88888.00 2016-11-28 12:01:39.412 333 11347.51 21.91 56946.01 88888.00 2016-11-28 12:01:39.912 333 11347.55 21.91 56945.91 88888.00 2016-11-28 12:01:40.412 333 11347.69 21.89 56945.81 88888.00 2016-11-28 12:01:40.912 333 11347.79 21.93 56945.68 88888.00 2016-11-28 12:01:41.412 333 11347.85 22.56 56945.58 88888.00 2016-11-28 12:01:41.912 333 11347.93 22.60 56945.43 88888.00 2016-11-28 12:01:42.412 333 11347.99 22.68 56945.26 88888.00 2016-11-28 12:01:42.912 333 11348.01 22.44 56945.11 88888.00 2016-11-28 12:01:43.412 333 11348.10 21.82 56944.92 88888.00 2016-11-28 12:01:43.912 333 11348.21 21.90 56944.73 88888.00 2016-11-28 12:01:44.412 333 11348.29 22.08 56944.57 88888.00 2016-11-28 12:01:44.912 333 11348.36 21.92 56944.41 88888.00 2016-11-28 12:01:45.413 333 11348.46 22.10 56944.24 88888.00 2016-11-28 12:01:45.913 333 11348.58 21.77 56944.05 88888.00 2016-11-28 12:01:46.413 333 11348.66 21.35 56943.91 88888.00 2016-11-28 12:01:46.913 333 11348.76 21.17 56943.67 88888.00 2016-11-28 12:01:47.413 333 11348.80 21.20 56943.50 88888.00 2016-11-28 12:01:47.913 333 11348.83 21.03 56943.34 88888.00 2016-11-28 12:01:48.413 333 11348.89 21.23 56943.21 88888.00 2016-11-28 12:01:48.913 333 11348.98 20.95 56943.05 88888.00 2016-11-28 12:01:49.413 333 11348.98 20.50 56942.92 88888.00 2016-11-28 12:01:49.913 333 11349.01 20.33 56942.82 88888.00 2016-11-28 12:01:50.413 333 11349.08 20.33 56942.69 88888.00 2016-11-28 12:01:50.913 333 11349.16 20.90 56942.63 88888.00 2016-11-28 12:01:51.413 333 11349.12 21.08 56942.46 88888.00 2016-11-28 12:01:51.913 333 11349.22 20.88 56942.41 88888.00 2016-11-28 12:01:52.413 333 11349.24 20.80 56942.35 88888.00 2016-11-28 12:01:52.913 333 11349.25 20.80 56942.27 88888.00 2016-11-28 12:01:53.413 333 11349.31 20.74 56942.26 88888.00 2016-11-28 12:01:53.913 333 11349.36 20.67 56942.21 88888.00 2016-11-28 12:01:54.413 333 11349.29 20.62 56942.16 88888.00 2016-11-28 12:01:54.913 333 11349.29 20.54 56942.18 88888.00 2016-11-28 12:01:55.413 333 11349.29 20.45 56942.22 88888.00 2016-11-28 12:01:55.913 333 11349.24 20.36 56942.26 88888.00 2016-11-28 12:01:56.413 333 11349.22 20.27 56942.28 88888.00 2016-11-28 12:01:56.913 333 11349.18 20.15 56942.29 88888.00 2016-11-28 12:01:57.413 333 11349.15 20.12 56942.34 88888.00 2016-11-28 12:01:57.913 333 11349.08 20.09 56942.42 88888.00 2016-11-28 12:01:58.413 333 11349.12 20.06 56942.47 88888.00 2016-11-28 12:01:58.913 333 11349.07 20.01 56942.53 88888.00 2016-11-28 12:01:59.413 333 11348.97 19.99 56942.58 88888.00 2016-11-28 12:01:59.913 333 11348.94 19.86 56942.70 88888.00 2016-11-28 12:02:00.413 333 11348.84 19.86 56942.78 88888.00 2016-11-28 12:02:00.913 333 11348.74 19.55 56942.83 88888.00 2016-11-28 12:02:01.413 333 11348.65 18.94 56942.98 88888.00 2016-11-28 12:02:01.913 333 11348.58 18.71 56943.10 88888.00 2016-11-28 12:02:02.413 333 11348.45 18.63 56943.23 88888.00 2016-11-28 12:02:02.913 333 11348.39 18.71 56943.38 88888.00 2016-11-28 12:02:03.413 333 11348.27 18.66 56943.55 88888.00 2016-11-28 12:02:03.913 333 11348.12 18.66 56943.69 88888.00 2016-11-28 12:02:04.413 333 11348.05 18.80 56943.85 88888.00 2016-11-28 12:02:04.913 333 11347.93 18.73 56944.02 88888.00 2016-11-28 12:02:05.413 333 11347.78 18.79 56944.19 88888.00 2016-11-28 12:02:05.913 333 11347.69 19.36 56944.34 88888.00 2016-11-28 12:02:06.413 333 11347.59 19.66 56944.47 88888.00 2016-11-28 12:02:06.913 333 11347.44 19.57 56944.68 88888.00 2016-11-28 12:02:07.413 333 11347.30 19.02 56944.90 88888.00 2016-11-28 12:02:07.913 333 11347.23 18.85 56945.05 88888.00 2016-11-28 12:02:08.413 333 11347.07 18.87 56945.15 88888.00 2016-11-28 12:02:08.913 333 11346.90 18.78 56945.29 88888.00 2016-11-28 12:02:09.413 333 11346.80 18.72 56945.48 88888.00 2016-11-28 12:02:09.913 333 11346.72 19.12 56945.65 88888.00 2016-11-28 12:02:10.413 333 11346.53 19.73 56945.78 88888.00 2016-11-28 12:02:10.913 333 11346.43 19.86 56945.94 88888.00 2016-11-28 12:02:11.413 333 11346.34 19.86 56946.11 88888.00 2016-11-28 12:02:11.913 333 11346.23 19.92 56946.24 88888.00 2016-11-28 12:02:12.413 333 11346.20 19.98 56946.35 88888.00 2016-11-28 12:02:12.913 333 11346.13 20.01 56946.48 88888.00 2016-11-28 12:02:13.413 333 11345.96 20.07 56946.67 88888.00 2016-11-28 12:02:13.913 333 11345.91 20.16 56946.81 88888.00 2016-11-28 12:02:14.413 333 11345.89 20.13 56946.95 88888.00 2016-11-28 12:02:14.913 333 11345.83 20.08 56947.08 88888.00 2016-11-28 12:02:15.413 333 11345.76 19.62 56947.21 88888.00 2016-11-28 12:02:15.913 333 11345.77 19.48 56947.38 88888.00 2016-11-28 12:02:16.413 333 11345.71 19.38 56947.48 88888.00 2016-11-28 12:02:16.913 333 11345.64 19.38 56947.61 88888.00 2016-11-28 12:02:17.413 333 11345.64 19.46 56947.70 88888.00 2016-11-28 12:02:17.913 333 11345.63 19.70 56947.84 88888.00 2016-11-28 12:02:18.413 333 11345.63 20.30 56947.99 88888.00 2016-11-28 12:02:18.913 333 11345.71 20.12 56948.17 88888.00 2016-11-28 12:02:19.413 333 11345.71 19.87 56948.34 88888.00 2016-11-28 12:02:19.913 333 11345.73 19.93 56948.42 88888.00 2016-11-28 12:02:20.413 333 11345.71 20.08 56948.56 88888.00 2016-11-28 12:02:20.913 333 11345.74 20.33 56948.67 88888.00 2016-11-28 12:02:21.413 333 11345.75 20.89 56948.79 88888.00 2016-11-28 12:02:21.913 333 11345.76 21.06 56948.90 88888.00 2016-11-28 12:02:22.413 333 11345.82 20.80 56949.01 88888.00 2016-11-28 12:02:22.913 333 11345.87 20.22 56949.15 88888.00 2016-11-28 12:02:23.413 333 11345.89 20.16 56949.27 88888.00 2016-11-28 12:02:23.913 333 11345.97 20.48 56949.31 88888.00 2016-11-28 12:02:24.413 333 11345.99 20.66 56949.37 88888.00 2016-11-28 12:02:24.913 333 11345.99 20.79 56949.46 88888.00 2016-11-28 12:02:25.413 333 11346.09 20.87 56949.59 88888.00 2016-11-28 12:02:25.913 333 11346.17 20.62 56949.61 88888.00 2016-11-28 12:02:26.413 333 11346.18 20.72 56949.69 88888.00 2016-11-28 12:02:26.913 333 11346.30 21.04 56949.71 88888.00 2016-11-28 12:02:27.413 333 11346.32 21.16 56949.72 88888.00 2016-11-28 12:02:27.913 333 11346.33 20.96 56949.76 88888.00 2016-11-28 12:02:28.413 333 11346.37 20.72 56949.71 88888.00 2016-11-28 12:02:28.913 333 11346.43 20.97 56949.66 88888.00 2016-11-28 12:02:29.413 333 11346.44 20.77 56949.64 88888.00 2016-11-28 12:02:29.913 333 11346.46 20.27 56949.56 88888.00 2016-11-28 12:02:30.413 333 11346.55 20.13 56949.53 88888.00 2016-11-28 12:02:30.913 333 11346.59 20.39 56949.45 88888.00 2016-11-28 12:02:31.413 333 11346.57 20.95 56949.37 88888.00 2016-11-28 12:02:31.913 333 11346.61 21.01 56949.27 88888.00 2016-11-28 12:02:32.413 333 11346.60 20.62 56949.16 88888.00 2016-11-28 12:02:32.913 333 11346.57 20.39 56949.07 88888.00 2016-11-28 12:02:33.413 333 11346.64 20.39 56948.96 88888.00 2016-11-28 12:02:33.913 333 11346.69 20.28 56948.83 88888.00 2016-11-28 12:02:34.413 333 11346.66 20.26 56948.69 88888.00 2016-11-28 12:02:34.913 333 11346.69 20.35 56948.56 88888.00 2016-11-28 12:02:35.413 333 11346.76 20.16 56948.44 88888.00 2016-11-28 12:02:35.913 333 11346.78 20.16 56948.30 88888.00 2016-11-28 12:02:36.413 333 11346.81 20.16 56948.18 88888.00 2016-11-28 12:02:36.913 333 11346.86 20.07 56948.05 88888.00 2016-11-28 12:02:37.413 333 11346.82 19.99 56947.90 88888.00 2016-11-28 12:02:37.913 333 11346.83 20.25 56947.78 88888.00 2016-11-28 12:02:38.413 333 11346.90 20.45 56947.65 88888.00 2016-11-28 12:02:38.913 333 11346.90 20.40 56947.52 88888.00 2016-11-28 12:02:39.413 333 11346.93 20.38 56947.41 88888.00 2016-11-28 12:02:39.913 333 11346.94 20.41 56947.35 88888.00 2016-11-28 12:02:40.413 333 11346.97 20.38 56947.25 88888.00 2016-11-28 12:02:40.913 333 11346.95 20.26 56947.14 88888.00 2016-11-28 12:02:41.413 333 11346.99 19.88 56947.08 88888.00 2016-11-28 12:02:41.913 333 11347.00 19.40 56946.96 88888.00 2016-11-28 12:02:42.413 333 11346.97 19.16 56946.82 88888.00 2016-11-28 12:02:42.913 333 11346.96 19.16 56946.75 88888.00 2016-11-28 12:02:43.413 333 11346.97 19.21 56946.67 88888.00 2016-11-28 12:02:43.913 333 11346.95 19.16 56946.63 88888.00 2016-11-28 12:02:44.413 333 11346.94 19.23 56946.58 88888.00 2016-11-28 12:02:44.913 333 11346.97 19.05 56946.50 88888.00 2016-11-28 12:02:45.413 333 11346.94 18.98 56946.43 88888.00 2016-11-28 12:02:45.913 333 11346.89 18.83 56946.39 88888.00 2016-11-28 12:02:46.413 333 11346.92 18.80 56946.36 88888.00 2016-11-28 12:02:46.913 333 11346.89 18.79 56946.29 88888.00 2016-11-28 12:02:47.413 333 11346.87 18.65 56946.24 88888.00 2016-11-28 12:02:47.913 333 11346.85 19.04 56946.20 88888.00 2016-11-28 12:02:48.413 333 11346.83 19.11 56946.13 88888.00 2016-11-28 12:02:48.913 333 11346.74 18.60 56946.08 88888.00 2016-11-28 12:02:49.413 333 11346.74 18.46 56946.11 88888.00 2016-11-28 12:02:49.913 333 11346.69 18.69 56946.05 88888.00 2016-11-28 12:02:50.413 333 11346.65 18.62 56946.00 88888.00 2016-11-28 12:02:50.913 333 11346.58 18.52 56945.95 88888.00 2016-11-28 12:02:51.413 333 11346.52 18.43 56945.88 88888.00 2016-11-28 12:02:51.913 333 11346.44 18.21 56945.87 88888.00 2016-11-28 12:02:52.413 333 11346.40 18.37 56945.86 88888.00 2016-11-28 12:02:52.913 333 11346.39 18.90 56945.85 88888.00 2016-11-28 12:02:53.413 333 11346.29 18.99 56945.81 88888.00 2016-11-28 12:02:53.913 333 11346.20 18.79 56945.79 88888.00 2016-11-28 12:02:54.413 333 11346.18 18.10 56945.80 88888.00 2016-11-28 12:02:54.913 333 11346.11 17.81 56945.79 88888.00 2016-11-28 12:02:55.413 333 11346.06 17.74 56945.74 88888.00 2016-11-28 12:02:55.913 333 11345.99 17.69 56945.74 88888.00 2016-11-28 12:02:56.413 333 11345.90 17.77 56945.72 88888.00 2016-11-28 12:02:56.913 333 11345.80 17.84 56945.71 88888.00 2016-11-28 12:02:57.413 333 11345.74 18.08 56945.73 88888.00 2016-11-28 12:02:57.913 333 11345.70 17.82 56945.72 88888.00 2016-11-28 12:02:58.413 333 11345.65 18.00 56945.75 88888.00 2016-11-28 12:02:58.913 333 11345.57 18.25 56945.76 88888.00 2016-11-28 12:02:59.413 333 11345.50 17.83 56945.75 88888.00 2016-11-28 12:02:59.913 333 11345.32 17.71 56945.71 88888.00 2016-11-28 12:03:00.413 333 11345.25 18.18 56945.71 88888.00 2016-11-28 12:03:00.913 333 11345.19 18.41 56945.68 88888.00 2016-11-28 12:03:01.413 333 11345.11 18.14 56945.68 88888.00 2016-11-28 12:03:01.913 333 11345.01 18.17 56945.68 88888.00 2016-11-28 12:03:02.413 333 11344.95 18.39 56945.68 88888.00 2016-11-28 12:03:02.913 333 11344.88 18.48 56945.62 88888.00 2016-11-28 12:03:03.413 333 11344.81 18.45 56945.59 88888.00 2016-11-28 12:03:03.913 333 11344.78 18.42 56945.60 88888.00 2016-11-28 12:03:04.413 333 11344.76 18.23 56945.56 88888.00 2016-11-28 12:03:04.913 333 11344.70 18.04 56945.52 88888.00 2016-11-28 12:03:05.413 333 11344.64 18.14 56945.48 88888.00 2016-11-28 12:03:05.913 333 11344.56 18.18 56945.43 88888.00 2016-11-28 12:03:06.413 333 11344.50 18.05 56945.36 88888.00 2016-11-28 12:03:06.913 333 11344.51 17.80 56945.35 88888.00 2016-11-28 12:03:07.413 333 11344.49 17.61 56945.30 88888.00 2016-11-28 12:03:07.913 333 11344.42 17.67 56945.24 88888.00 2016-11-28 12:03:08.413 333 11344.39 17.71 56945.17 88888.00 2016-11-28 12:03:08.913 333 11344.38 17.77 56945.15 88888.00 2016-11-28 12:03:09.413 333 11344.35 17.96 56945.08 88888.00 2016-11-28 12:03:09.913 333 11344.32 18.21 56944.96 88888.00 2016-11-28 12:03:10.413 333 11344.36 18.16 56944.89 88888.00 2016-11-28 12:03:10.913 333 11344.37 17.97 56944.81 88888.00 2016-11-28 12:03:11.413 333 11344.32 18.00 56944.78 88888.00 2016-11-28 12:03:11.913 333 11344.36 17.94 56944.72 88888.00 2016-11-28 12:03:12.413 333 11344.38 17.88 56944.62 88888.00 2016-11-28 12:03:12.913 333 11344.35 17.88 56944.49 88888.00 2016-11-28 12:03:13.413 333 11344.36 18.02 56944.34 88888.00 2016-11-28 12:03:13.913 333 11344.41 18.62 56944.25 88888.00 2016-11-28 12:03:14.413 333 11344.36 18.48 56944.20 88888.00 2016-11-28 12:03:14.913 333 11344.46 18.64 56944.09 88888.00 2016-11-28 12:03:15.413 333 11344.50 18.80 56943.98 88888.00 2016-11-28 12:03:15.913 333 11344.46 18.83 56943.79 88888.00 2016-11-28 12:03:16.413 333 11344.52 18.73 56943.62 88888.00 2016-11-28 12:03:16.913 333 11344.57 18.50 56943.55 88888.00 2016-11-28 12:03:17.413 333 11344.52 18.24 56943.41 88888.00 2016-11-28 12:03:17.913 333 11344.55 18.25 56943.24 88888.00 2016-11-28 12:03:18.413 333 11344.64 18.01 56943.17 88888.00 2016-11-28 12:03:18.913 333 11344.64 18.21 56943.08 88888.00 2016-11-28 12:03:19.413 333 11344.66 18.28 56942.86 88888.00 2016-11-28 12:03:19.913 333 11344.73 18.26 56942.71 88888.00 2016-11-28 12:03:20.413 333 11344.78 18.00 56942.58 88888.00 2016-11-28 12:03:20.913 333 11344.80 17.74 56942.47 88888.00 2016-11-28 12:03:21.413 333 11344.85 17.67 56942.33 88888.00 2016-11-28 12:03:21.913 333 11344.93 18.28 56942.18 88888.00 2016-11-28 12:03:22.413 333 11344.94 18.45 56942.02 88888.00 2016-11-28 12:03:22.913 333 11345.05 18.38 56941.88 88888.00 2016-11-28 12:03:23.413 333 11345.05 18.34 56941.71 88888.00 2016-11-28 12:03:23.913 333 11345.00 18.24 56941.61 88888.00 2016-11-28 12:03:24.413 333 11345.01 18.17 56941.49 88888.00 2016-11-28 12:03:24.913 333 11345.07 18.05 56941.39 88888.00 2016-11-28 12:03:25.413 333 11345.05 17.49 56941.30 88888.00 2016-11-28 12:03:25.913 333 11345.01 17.10 56941.16 88888.00 2016-11-28 12:03:26.413 333 11345.09 17.29 56940.99 88888.00 2016-11-28 12:03:26.913 333 11345.12 17.62 56940.94 88888.00 2016-11-28 12:03:27.413 333 11345.08 17.63 56940.84 88888.00 2016-11-28 12:03:27.913 333 11345.15 17.51 56940.73 88888.00 2016-11-28 12:03:28.413 333 11345.09 16.93 56940.68 88888.00 2016-11-28 12:03:28.913 333 11345.02 16.67 56940.65 88888.00 2016-11-28 12:03:29.413 333 11345.01 16.73 56940.65 88888.00 2016-11-28 12:03:29.913 333 11345.04 16.62 56940.56 88888.00 2016-11-28 12:03:30.413 333 11344.98 16.66 56940.51 88888.00 2016-11-28 12:03:30.913 333 11344.99 16.27 56940.52 88888.00 2016-11-28 12:03:31.413 333 11344.93 15.87 56940.47 88888.00 2016-11-28 12:03:31.913 333 11344.87 15.71 56940.42 88888.00 2016-11-28 12:03:32.413 333 11344.83 15.63 56940.39 88888.00 2016-11-28 12:03:32.913 333 11344.76 15.76 56940.33 88888.00 2016-11-28 12:03:33.413 333 11344.65 16.24 56940.33 88888.00 2016-11-28 12:03:33.913 333 11344.60 16.06 56940.38 88888.00 2016-11-28 12:03:34.413 333 11344.57 15.86 56940.35 88888.00 2016-11-28 12:03:34.913 333 11344.48 15.79 56940.30 88888.00 2016-11-28 12:03:35.413 333 11344.36 15.93 56940.29 88888.00 2016-11-28 12:03:35.913 333 11344.31 15.94 56940.33 88888.00 2016-11-28 12:03:36.413 333 11344.22 15.60 56940.32 88888.00 2016-11-28 12:03:36.913 333 11344.09 15.67 56940.26 88888.00 2016-11-28 12:03:37.413 333 11344.08 15.70 56940.22 88888.00 2016-11-28 12:03:37.913 333 11344.02 15.62 56940.24 88888.00 2016-11-28 12:03:38.413 333 11343.94 15.49 56940.27 88888.00 2016-11-28 12:03:38.913 333 11343.87 15.37 56940.29 88888.00 2016-11-28 12:03:39.413 333 11343.81 15.31 56940.28 88888.00 2016-11-28 12:03:39.913 333 11343.74 15.26 56940.29 88888.00 2016-11-28 12:03:40.413 333 11343.67 15.24 56940.33 88888.00 2016-11-28 12:03:40.913 333 11343.60 15.17 56940.38 88888.00 2016-11-28 12:03:41.413 333 11343.56 15.08 56940.40 88888.00 2016-11-28 12:03:41.913 333 11343.54 14.99 56940.47 88888.00 2016-11-28 12:03:42.413 333 11343.51 14.90 56940.45 88888.00 2016-11-28 12:03:42.913 333 11343.46 14.84 56940.47 88888.00 2016-11-28 12:03:43.413 333 11343.37 14.79 56940.53 88888.00 2016-11-28 12:03:43.913 333 11343.35 14.74 56940.54 88888.00 2016-11-28 12:03:44.413 333 11343.33 14.70 56940.54 88888.00 2016-11-28 12:03:44.913 333 11343.27 14.69 56940.56 88888.00 2016-11-28 12:03:45.413 333 11343.30 14.68 56940.61 88888.00 2016-11-28 12:03:45.913 333 11343.25 14.63 56940.68 88888.00 2016-11-28 12:03:46.413 333 11343.26 14.58 56940.77 88888.00 2016-11-28 12:03:46.913 333 11343.24 14.56 56940.75 88888.00 2016-11-28 12:03:47.413 333 11343.19 14.56 56940.77 88888.00 2016-11-28 12:03:47.913 333 11343.14 14.54 56940.77 88888.00 2016-11-28 12:03:48.413 333 11343.12 14.54 56940.80 88888.00 2016-11-28 12:03:48.913 333 11343.19 14.49 56940.84 88888.00 2016-11-28 12:03:49.413 333 11343.16 14.44 56940.93 88888.00 2016-11-28 12:03:49.913 333 11343.14 14.43 56940.97 88888.00 2016-11-28 12:03:50.413 333 11343.18 14.38 56941.04 88888.00 2016-11-28 12:03:50.913 333 11343.14 14.30 56941.00 88888.00 2016-11-28 12:03:51.413 333 11343.12 14.27 56941.03 88888.00 2016-11-28 12:03:51.913 333 11343.12 14.19 56941.05 88888.00 2016-11-28 12:03:52.413 333 11343.10 14.09 56941.06 88888.00 2016-11-28 12:03:52.913 333 11343.09 14.02 56941.10 88888.00 2016-11-28 12:03:53.413 333 11343.10 14.03 56941.13 88888.00 2016-11-28 12:03:53.913 333 11343.13 14.01 56941.15 88888.00 2016-11-28 12:03:54.413 333 11343.07 13.93 56941.19 88888.00 2016-11-28 12:03:54.913 333 11343.04 13.75 56941.24 88888.00 2016-11-28 12:03:55.413 333 11343.04 13.59 56941.23 88888.00 2016-11-28 12:03:55.913 333 11343.00 13.48 56941.20 88888.00 2016-11-28 12:03:56.413 333 11342.99 13.25 56941.18 88888.00 2016-11-28 12:03:56.913 333 11342.98 12.73 56941.20 88888.00 2016-11-28 12:03:57.413 333 11342.89 12.63 56941.24 88888.00 2016-11-28 12:03:57.913 333 11342.79 12.49 56941.26 88888.00 2016-11-28 12:03:58.413 333 11342.75 12.52 56941.23 88888.00 2016-11-28 12:03:58.913 333 11342.68 12.30 56941.20 88888.00 2016-11-28 12:03:59.413 333 11342.61 12.36 56941.23 88888.00 2016-11-28 12:03:59.913 333 11342.56 12.51 56941.28 88888.00 2016-11-28 12:04:00.413 333 11342.47 12.43 56941.29 88888.00 2016-11-28 12:04:00.913 333 11342.35 12.33 56941.30 88888.00 2016-11-28 12:04:01.413 333 11342.26 11.76 56941.28 88888.00 2016-11-28 12:04:01.913 333 11342.16 11.25 56941.24 88888.00 2016-11-28 12:04:02.413 333 11342.03 11.63 56941.30 88888.00 2016-11-28 12:04:02.913 333 11341.93 11.54 56941.31 88888.00 2016-11-28 12:04:03.404 333 11341.82 11.51 56941.30 88888.00 2016-11-28 12:04:03.904 333 11341.67 11.48 56941.28 88888.00 2016-11-28 12:04:04.404 333 11341.55 11.31 56941.28 88888.00 2016-11-28 12:04:04.904 333 11341.44 10.83 56941.29 88888.00 2016-11-28 12:04:05.404 333 11341.24 10.79 56941.33 88888.00 2016-11-28 12:04:05.904 333 11341.13 10.81 56941.39 88888.00 2016-11-28 12:04:06.404 333 11341.03 10.87 56941.39 88888.00 2016-11-28 12:04:06.904 333 11340.82 10.79 56941.41 88888.00 2016-11-28 12:04:07.404 333 11340.66 10.63 56941.44 88888.00 2016-11-28 12:04:07.904 333 11340.52 10.06 56941.49 88888.00 2016-11-28 12:04:08.404 333 11340.31 9.59 56941.52 88888.00 2016-11-28 12:04:08.904 333 11340.13 9.66 56941.60 88888.00 2016-11-28 12:04:09.404 333 11339.99 9.74 56941.65 88888.00 2016-11-28 12:04:09.904 333 11339.87 9.68 56941.75 88888.00 2016-11-28 12:04:10.404 333 11339.65 9.71 56941.87 88888.00 2016-11-28 12:04:10.904 333 11339.43 9.82 56941.96 88888.00 2016-11-28 12:04:11.404 333 11339.22 9.58 56942.02 88888.00 2016-11-28 12:04:11.904 333 11339.01 9.62 56942.08 88888.00 2016-11-28 12:04:12.404 333 11338.88 9.48 56942.14 88888.00 2016-11-28 12:04:12.904 333 11338.69 9.05 56942.19 88888.00 2016-11-28 12:04:13.404 333 11338.44 8.90 56942.32 88888.00 2016-11-28 12:04:13.904 333 11338.21 9.06 56942.39 88888.00 2016-11-28 12:04:14.404 333 11338.09 9.38 56942.47 88888.00 2016-11-28 12:04:14.904 333 11337.85 8.91 56942.61 88888.00 2016-11-28 12:04:15.404 333 11337.63 8.77 56942.76 88888.00 2016-11-28 12:04:15.904 333 11337.53 8.68 56942.82 88888.00 2016-11-28 12:04:16.404 333 11337.35 8.56 56942.87 88888.00 2016-11-28 12:04:16.904 333 11337.05 8.42 56942.97 88888.00 2016-11-28 12:04:17.404 333 11336.87 8.38 56943.06 88888.00 2016-11-28 12:04:17.904 333 11336.68 8.38 56943.24 88888.00 2016-11-28 12:04:18.404 333 11336.46 8.55 56943.40 88888.00 2016-11-28 12:04:18.904 333 11336.22 8.45 56943.47 88888.00 2016-11-28 12:04:19.404 333 11336.09 8.48 56943.50 88888.00 2016-11-28 12:04:19.904 333 11335.88 8.48 56943.55 88888.00 2016-11-28 12:04:20.404 333 11335.69 8.50 56943.67 88888.00 2016-11-28 12:04:20.904 333 11335.56 8.50 56943.77 88888.00 2016-11-28 12:04:21.404 333 11335.42 8.53 56943.82 88888.00 2016-11-28 12:04:21.904 333 11335.25 8.64 56943.85 88888.00 2016-11-28 12:04:22.404 333 11335.18 9.05 56943.91 88888.00 2016-11-28 12:04:22.904 333 11335.07 9.53 56943.98 88888.00 2016-11-28 12:04:23.404 333 11334.91 9.61 56944.07 88888.00 2016-11-28 12:04:23.904 333 11334.80 9.64 56944.15 88888.00 2016-11-28 12:04:24.404 333 11334.69 9.65 56944.21 88888.00 2016-11-28 12:04:24.904 333 11334.53 9.74 56944.28 88888.00 2016-11-28 12:04:25.404 333 11334.46 9.84 56944.31 88888.00 2016-11-28 12:04:25.904 333 11334.39 9.80 56944.36 88888.00 2016-11-28 12:04:26.404 333 11334.30 9.81 56944.40 88888.00 2016-11-28 12:04:26.904 333 11334.28 9.87 56944.45 88888.00 2016-11-28 12:04:27.404 333 11334.22 9.85 56944.51 88888.00 2016-11-28 12:04:27.904 333 11334.11 9.85 56944.51 88888.00 2016-11-28 12:04:28.404 333 11334.08 9.87 56944.52 88888.00 2016-11-28 12:04:28.904 333 11334.03 9.92 56944.60 88888.00 2016-11-28 12:04:29.404 333 11334.00 9.84 56944.75 88888.00 2016-11-28 12:04:29.904 333 11333.93 9.99 56944.82 88888.00 2016-11-28 12:04:30.404 333 11333.90 10.04 56944.86 88888.00 2016-11-28 12:04:30.904 333 11333.85 10.00 56944.92 88888.00 2016-11-28 12:04:31.404 333 11333.83 9.93 56945.01 88888.00 2016-11-28 12:04:31.904 333 11333.80 9.50 56945.11 88888.00 2016-11-28 12:04:32.404 333 11333.81 10.04 56945.16 88888.00 2016-11-28 12:04:32.904 333 11333.78 10.41 56945.23 88888.00 2016-11-28 12:04:33.404 333 11333.78 10.54 56945.35 88888.00 2016-11-28 12:04:33.904 333 11333.82 10.61 56945.42 88888.00 2016-11-28 12:04:34.404 333 11333.82 10.23 56945.43 88888.00 2016-11-28 12:04:34.904 333 11333.87 9.85 56945.45 88888.00 2016-11-28 12:04:35.404 333 11333.92 9.84 56945.55 88888.00 2016-11-28 12:04:35.904 333 11333.93 9.94 56945.60 88888.00 2016-11-28 12:04:36.404 333 11333.93 10.04 56945.62 88888.00 2016-11-28 12:04:36.904 333 11334.01 10.11 56945.65 88888.00 2016-11-28 12:04:37.404 333 11334.01 10.20 56945.71 88888.00 2016-11-28 12:04:37.904 333 11334.06 10.48 56945.73 88888.00 2016-11-28 12:04:38.404 333 11334.23 11.23 56945.76 88888.00 2016-11-28 12:04:38.904 333 11334.29 11.52 56945.80 88888.00 2016-11-28 12:04:39.404 333 11334.29 11.58 56945.91 88888.00 2016-11-28 12:04:39.904 333 11334.42 11.66 56945.93 88888.00 2016-11-28 12:04:40.404 333 11334.43 11.59 56945.93 88888.00 2016-11-28 12:04:40.904 333 11334.52 11.00 56946.05 88888.00 2016-11-28 12:04:41.404 333 11334.67 10.80 56946.11 88888.00 2016-11-28 12:04:41.904 333 11334.73 10.86 56946.12 88888.00 2016-11-28 12:04:42.404 333 11334.80 10.94 56946.16 88888.00 2016-11-28 12:04:42.904 333 11334.87 11.08 56946.18 88888.00 2016-11-28 12:04:43.404 333 11334.96 11.55 56946.20 88888.00 2016-11-28 12:04:43.904 333 11334.99 11.25 56946.17 88888.00 2016-11-28 12:04:44.404 333 11335.05 11.11 56946.17 88888.00 2016-11-28 12:04:44.904 333 11335.18 11.11 56946.17 88888.00 2016-11-28 12:04:45.404 333 11335.22 11.13 56946.19 88888.00 2016-11-28 12:04:45.904 333 11335.27 11.24 56946.18 88888.00 2016-11-28 12:04:46.404 333 11335.34 11.28 56946.20 88888.00 2016-11-28 12:04:46.904 333 11335.35 11.30 56946.23 88888.00 2016-11-28 12:04:47.404 333 11335.38 11.54 56946.20 88888.00 2016-11-28 12:04:47.904 333 11335.48 12.06 56946.17 88888.00 2016-11-28 12:04:48.404 333 11335.57 11.72 56946.16 88888.00 2016-11-28 12:04:48.904 333 11335.57 11.62 56946.17 88888.00 2016-11-28 12:04:49.404 333 11335.68 11.68 56946.19 88888.00 2016-11-28 12:04:49.904 333 11335.74 11.74 56946.24 88888.00 2016-11-28 12:04:50.404 333 11335.69 11.81 56946.25 88888.00 2016-11-28 12:04:50.904 333 11335.73 11.98 56946.23 88888.00 2016-11-28 12:04:51.404 333 11335.78 12.73 56946.25 88888.00 2016-11-28 12:04:51.904 333 11335.77 12.99 56946.29 88888.00 2016-11-28 12:04:52.404 333 11335.77 12.88 56946.33 88888.00 2016-11-28 12:04:52.904 333 11335.84 12.39 56946.36 88888.00 2016-11-28 12:04:53.404 333 11335.87 12.46 56946.37 88888.00 2016-11-28 12:04:53.904 333 11335.81 12.33 56946.42 88888.00 2016-11-28 12:04:54.404 333 11335.89 12.42 56946.43 88888.00 2016-11-28 12:04:54.904 333 11335.90 12.63 56946.44 88888.00 2016-11-28 12:04:55.404 333 11335.88 12.78 56946.53 88888.00 2016-11-28 12:04:55.904 333 11335.91 13.18 56946.56 88888.00 2016-11-28 12:04:56.404 333 11335.94 13.32 56946.58 88888.00 2016-11-28 12:04:56.904 333 11335.90 13.19 56946.68 88888.00 2016-11-28 12:04:57.404 333 11335.92 13.14 56946.77 88888.00 2016-11-28 12:04:57.904 333 11335.95 12.85 56946.85 88888.00 2016-11-28 12:04:58.404 333 11335.92 12.81 56946.96 88888.00 2016-11-28 12:04:58.904 333 11335.90 12.87 56947.08 88888.00 2016-11-28 12:04:59.404 333 11335.94 12.97 56947.17 88888.00 2016-11-28 12:04:59.904 333 11335.89 13.13 56947.27 88888.00 2016-11-28 12:05:00.404 333 11335.94 13.31 56947.29 88888.00 2016-11-28 12:05:00.904 333 11335.99 13.32 56947.40 88888.00 2016-11-28 12:05:01.404 333 11335.94 13.54 56947.53 88888.00 2016-11-28 12:05:01.904 333 11335.94 14.09 56947.65 88888.00 2016-11-28 12:05:02.404 333 11335.95 13.92 56947.74 88888.00 2016-11-28 12:05:02.904 333 11335.96 13.60 56947.81 88888.00 2016-11-28 12:05:03.404 333 11335.96 13.47 56947.92 88888.00 2016-11-28 12:05:03.904 333 11335.98 13.62 56948.03 88888.00 2016-11-28 12:05:04.404 333 11335.95 14.19 56948.11 88888.00 2016-11-28 12:05:04.904 333 11335.95 13.95 56948.16 88888.00 2016-11-28 12:05:05.404 333 11335.98 13.85 56948.24 88888.00 2016-11-28 12:05:05.904 333 11336.01 13.80 56948.32 88888.00 2016-11-28 12:05:06.404 333 11336.02 13.73 56948.37 88888.00 2016-11-28 12:05:06.904 333 11336.03 13.95 56948.38 88888.00 2016-11-28 12:05:07.404 333 11336.09 13.99 56948.43 88888.00 2016-11-28 12:05:07.904 333 11336.09 13.73 56948.45 88888.00 2016-11-28 12:05:08.404 333 11336.12 13.65 56948.45 88888.00 2016-11-28 12:05:08.904 333 11336.19 13.75 56948.42 88888.00 2016-11-28 12:05:09.404 333 11336.18 14.03 56948.43 88888.00 2016-11-28 12:05:09.904 333 11336.19 13.97 56948.39 88888.00 2016-11-28 12:05:10.404 333 11336.24 14.20 56948.37 88888.00 2016-11-28 12:05:10.904 333 11336.28 14.14 56948.37 88888.00 2016-11-28 12:05:11.404 333 11336.37 14.10 56948.34 88888.00 2016-11-28 12:05:11.904 333 11336.47 14.41 56948.25 88888.00 2016-11-28 12:05:12.404 333 11336.54 14.55 56948.23 88888.00 2016-11-28 12:05:12.904 333 11336.58 14.47 56948.15 88888.00 2016-11-28 12:05:13.404 333 11336.72 14.48 56948.05 88888.00 2016-11-28 12:05:13.904 333 11336.84 14.31 56947.89 88888.00 2016-11-28 12:05:14.404 333 11336.85 13.99 56947.75 88888.00 2016-11-28 12:05:14.904 333 11336.93 13.82 56947.68 88888.00 2016-11-28 12:05:15.404 333 11337.09 13.62 56947.60 88888.00 2016-11-28 12:05:15.904 333 11337.12 13.41 56947.48 88888.00 2016-11-28 12:05:16.404 333 11337.19 13.26 56947.39 88888.00 2016-11-28 12:05:16.904 333 11337.30 13.21 56947.29 88888.00 2016-11-28 12:05:17.404 333 11337.40 13.15 56947.13 88888.00 2016-11-28 12:05:17.904 333 11337.49 13.25 56946.96 88888.00 2016-11-28 12:05:18.404 333 11337.67 13.51 56946.88 88888.00 2016-11-28 12:05:18.904 333 11337.77 13.48 56946.77 88888.00 2016-11-28 12:05:19.404 333 11337.86 13.46 56946.61 88888.00 2016-11-28 12:05:19.904 333 11338.04 13.32 56946.44 88888.00 2016-11-28 12:05:20.404 333 11338.14 13.60 56946.32 88888.00 2016-11-28 12:05:20.904 333 11338.23 13.66 56946.18 88888.00 2016-11-28 12:05:21.404 333 11338.37 13.56 56946.03 88888.00 2016-11-28 12:05:21.904 333 11338.47 13.45 56945.82 88888.00 2016-11-28 12:05:22.404 333 11338.61 13.35 56945.68 88888.00 2016-11-28 12:05:22.904 333 11338.72 13.08 56945.50 88888.00 2016-11-28 12:05:23.404 333 11338.84 12.39 56945.33 88888.00 2016-11-28 12:05:23.904 333 11338.84 12.20 56945.22 88888.00 2016-11-28 12:05:24.404 333 11338.90 12.19 56945.09 88888.00 2016-11-28 12:05:24.904 333 11339.04 12.16 56944.97 88888.00 2016-11-28 12:05:25.404 333 11339.11 12.22 56944.84 88888.00 2016-11-28 12:05:25.904 333 11339.21 12.10 56944.73 88888.00 2016-11-28 12:05:26.404 333 11339.34 12.52 56944.57 88888.00 2016-11-28 12:05:26.904 333 11339.41 12.52 56944.46 88888.00 2016-11-28 12:05:27.404 333 11339.46 11.99 56944.44 88888.00 2016-11-28 12:05:27.904 333 11339.57 11.55 56944.31 88888.00 2016-11-28 12:05:28.404 333 11339.70 11.55 56944.15 88888.00 2016-11-28 12:05:28.904 333 11339.76 11.50 56944.07 88888.00 2016-11-28 12:05:29.404 333 11339.83 11.56 56944.02 88888.00 2016-11-28 12:05:29.904 333 11339.91 11.51 56943.96 88888.00 2016-11-28 12:05:30.404 333 11339.93 11.31 56943.96 88888.00 2016-11-28 12:05:30.904 333 11339.98 10.94 56943.93 88888.00 2016-11-28 12:05:31.404 333 11340.02 10.89 56943.87 88888.00 2016-11-28 12:05:31.904 333 11339.97 10.95 56943.85 88888.00 2016-11-28 12:05:32.404 333 11340.02 10.77 56943.87 88888.00 2016-11-28 12:05:32.904 333 11340.08 10.72 56943.89 88888.00 2016-11-28 12:05:33.404 333 11340.01 10.33 56943.92 88888.00 2016-11-28 12:05:33.904 333 11340.02 10.25 56943.89 88888.00 2016-11-28 12:05:34.404 333 11340.06 10.05 56943.91 88888.00 2016-11-28 12:05:34.904 333 11340.01 9.91 56943.93 88888.00 2016-11-28 12:05:35.404 333 11339.99 9.79 56943.95 88888.00 2016-11-28 12:05:35.904 333 11340.00 9.71 56943.98 88888.00 2016-11-28 12:05:36.404 333 11339.99 9.59 56944.02 88888.00 2016-11-28 12:05:36.904 333 11339.87 9.54 56944.08 88888.00 2016-11-28 12:05:37.404 333 11339.87 9.50 56944.13 88888.00 2016-11-28 12:05:37.904 333 11339.86 9.48 56944.18 88888.00 2016-11-28 12:05:38.404 333 11339.81 9.44 56944.27 88888.00 2016-11-28 12:05:38.904 333 11339.79 9.41 56944.32 88888.00 2016-11-28 12:05:39.404 333 11339.74 9.28 56944.38 88888.00 2016-11-28 12:05:39.904 333 11339.66 9.21 56944.47 88888.00 2016-11-28 12:05:40.404 333 11339.59 9.18 56944.63 88888.00 2016-11-28 12:05:40.904 333 11339.53 9.07 56944.70 88888.00 2016-11-28 12:05:41.404 333 11339.45 8.98 56944.76 88888.00 2016-11-28 12:05:41.904 333 11339.44 8.94 56944.81 88888.00 2016-11-28 12:05:42.404 333 11339.36 8.93 56944.83 88888.00 2016-11-28 12:05:42.904 333 11339.23 8.96 56944.97 88888.00 2016-11-28 12:05:43.404 333 11339.21 8.90 56945.03 88888.00 2016-11-28 12:05:43.904 333 11339.18 8.85 56945.11 88888.00 2016-11-28 12:05:44.404 333 11339.09 8.78 56945.21 88888.00 2016-11-28 12:05:44.904 333 11338.94 8.75 56945.29 88888.00 2016-11-28 12:05:45.404 333 11338.90 8.69 56945.40 88888.00 2016-11-28 12:05:45.904 333 11338.87 8.62 56945.46 88888.00 2016-11-28 12:05:46.404 333 11338.73 8.59 56945.47 88888.00 2016-11-28 12:05:46.904 333 11338.68 8.60 56945.53 88888.00 2016-11-28 12:05:47.404 333 11338.65 8.56 56945.62 88888.00 2016-11-28 12:05:47.904 333 11338.52 8.55 56945.72 88888.00 2016-11-28 12:05:48.404 333 11338.42 8.55 56945.75 88888.00 2016-11-28 12:05:48.904 333 11338.42 8.49 56945.80 88888.00 2016-11-28 12:05:49.404 333 11338.32 8.51 56945.86 88888.00 2016-11-28 12:05:49.904 333 11338.24 8.48 56945.87 88888.00 2016-11-28 12:05:50.404 333 11338.21 8.46 56945.94 88888.00 2016-11-28 12:05:50.904 333 11338.16 8.91 56945.99 88888.00 2016-11-28 12:05:51.404 333 11338.09 9.44 56946.08 88888.00 2016-11-28 12:05:51.904 333 11338.03 9.54 56946.14 88888.00 2016-11-28 12:05:52.404 333 11337.95 9.58 56946.18 88888.00 2016-11-28 12:05:52.904 333 11337.88 9.59 56946.24 88888.00 2016-11-28 12:05:53.404 333 11337.85 9.58 56946.24 88888.00 2016-11-28 12:05:53.904 333 11337.78 9.50 56946.33 88888.00 2016-11-28 12:05:54.404 333 11337.69 9.47 56946.40 88888.00 2016-11-28 12:05:54.904 333 11337.67 9.02 56946.44 88888.00 2016-11-28 12:05:55.404 333 11337.65 8.62 56946.48 88888.00 2016-11-28 12:05:55.904 333 11337.57 8.57 56946.53 88888.00 2016-11-28 12:05:56.404 333 11337.51 8.69 56946.62 88888.00 2016-11-28 12:05:56.904 333 11337.47 8.89 56946.68 88888.00 2016-11-28 12:05:57.404 333 11337.36 8.80 56946.72 88888.00 2016-11-28 12:05:57.904 333 11337.36 8.76 56946.81 88888.00 2016-11-28 12:05:58.404 333 11337.31 8.80 56946.87 88888.00 2016-11-28 12:05:58.904 333 11337.21 8.87 56946.88 88888.00 2016-11-28 12:05:59.404 333 11337.14 8.91 56946.89 88888.00 2016-11-28 12:05:59.904 333 11337.14 8.93 56946.96 88888.00 2016-11-28 12:06:00.404 333 11337.09 8.94 56947.02 88888.00 2016-11-28 12:06:00.904 333 11336.99 8.98 56947.03 88888.00 2016-11-28 12:06:01.404 333 11336.94 9.05 56947.06 88888.00 2016-11-28 12:06:01.904 333 11336.88 9.06 56947.06 88888.00 2016-11-28 12:06:02.404 333 11336.84 9.07 56947.04 88888.00 2016-11-28 12:06:02.904 333 11336.84 9.13 56947.09 88888.00 2016-11-28 12:06:03.404 333 11336.80 9.16 56947.09 88888.00 2016-11-28 12:06:03.904 333 11336.71 9.19 56947.07 88888.00 2016-11-28 12:06:04.404 333 11336.61 9.20 56947.07 88888.00 2016-11-28 12:06:04.904 333 11336.60 9.24 56947.13 88888.00 2016-11-28 12:06:05.404 333 11336.53 9.26 56947.10 88888.00 2016-11-28 12:06:05.904 333 11336.51 9.32 56947.06 88888.00 2016-11-28 12:06:06.404 333 11336.44 9.33 56947.04 88888.00 2016-11-28 12:06:06.904 333 11336.39 9.36 56947.03 88888.00 2016-11-28 12:06:07.404 333 11336.28 9.36 56946.97 88888.00 2016-11-28 12:06:07.904 333 11336.25 9.38 56946.98 88888.00 2016-11-28 12:06:08.404 333 11336.22 9.39 56946.93 88888.00 2016-11-28 12:06:08.904 333 11336.18 9.41 56946.84 88888.00 2016-11-28 12:06:09.404 333 11336.18 9.46 56946.82 88888.00 2016-11-28 12:06:09.904 333 11336.16 9.45 56946.75 88888.00 2016-11-28 12:06:10.404 333 11336.12 9.50 56946.72 88888.00 2016-11-28 12:06:10.904 333 11336.09 9.53 56946.70 88888.00 2016-11-28 12:06:11.404 333 11336.06 9.51 56946.68 88888.00 2016-11-28 12:06:11.904 333 11336.04 9.51 56946.69 88888.00 2016-11-28 12:06:12.404 333 11336.08 9.58 56946.68 88888.00 2016-11-28 12:06:12.904 333 11336.03 9.60 56946.62 88888.00 2016-11-28 12:06:13.405 333 11335.94 9.64 56946.62 88888.00 2016-11-28 12:06:13.905 333 11335.91 10.06 56946.63 88888.00 2016-11-28 12:06:14.405 333 11335.98 10.76 56946.68 88888.00 2016-11-28 12:06:14.905 333 11335.94 10.93 56946.76 88888.00 2016-11-28 12:06:15.405 333 11335.94 10.97 56946.76 88888.00 2016-11-28 12:06:15.905 333 11335.97 11.03 56946.80 88888.00 2016-11-28 12:06:16.405 333 11335.90 11.10 56946.84 88888.00 2016-11-28 12:06:16.905 333 11335.83 11.03 56946.87 88888.00 2016-11-28 12:06:17.405 333 11335.92 10.86 56946.89 88888.00 2016-11-28 12:06:17.905 333 11335.97 10.45 56946.91 88888.00 2016-11-28 12:06:18.405 333 11335.97 10.42 56947.00 88888.00 2016-11-28 12:06:18.905 333 11335.99 10.49 56947.10 88888.00 2016-11-28 12:06:19.405 333 11336.01 10.57 56947.23 88888.00 2016-11-28 12:06:19.905 333 11335.94 10.73 56947.36 88888.00 2016-11-28 12:06:20.405 333 11335.99 10.83 56947.54 88888.00 2016-11-28 12:06:20.905 333 11336.01 10.91 56947.66 88888.00 2016-11-28 12:06:21.405 333 11335.99 11.07 56947.83 88888.00 2016-11-28 12:06:21.905 333 11336.01 11.21 56947.97 88888.00 2016-11-28 12:06:22.405 333 11336.05 11.32 56948.10 88888.00 2016-11-28 12:06:22.905 333 11336.01 11.44 56948.29 88888.00 2016-11-28 12:06:23.405 333 11335.97 11.63 56948.48 88888.00 2016-11-28 12:06:23.905 333 11336.02 11.83 56948.62 88888.00 2016-11-28 12:06:24.405 333 11336.06 12.15 56948.81 88888.00 2016-11-28 12:06:24.905 333 11336.06 12.11 56948.99 88888.00 2016-11-28 12:06:25.405 333 11336.11 12.18 56949.19 88888.00 2016-11-28 12:06:25.905 333 11336.10 12.30 56949.37 88888.00 2016-11-28 12:06:26.405 333 11336.05 12.45 56949.59 88888.00 2016-11-28 12:06:26.905 333 11336.15 12.63 56949.78 88888.00 2016-11-28 12:06:27.405 333 11336.17 12.80 56949.97 88888.00 2016-11-28 12:06:27.905 333 11336.18 12.99 56950.16 88888.00 2016-11-28 12:06:28.405 333 11336.18 13.18 56950.34 88888.00 2016-11-28 12:06:28.905 333 11336.23 13.59 56950.56 88888.00 2016-11-28 12:06:29.405 333 11336.23 13.89 56950.73 88888.00 2016-11-28 12:06:29.905 333 11336.28 14.04 56950.88 88888.00 2016-11-28 12:06:30.405 333 11336.32 13.83 56951.04 88888.00 2016-11-28 12:06:30.905 333 11336.32 13.89 56951.18 88888.00 2016-11-28 12:06:31.405 333 11336.35 14.10 56951.37 88888.00 2016-11-28 12:06:31.905 333 11336.44 14.16 56951.50 88888.00 2016-11-28 12:06:32.405 333 11336.47 14.27 56951.59 88888.00 2016-11-28 12:06:32.905 333 11336.51 14.40 56951.71 88888.00 2016-11-28 12:06:33.405 333 11336.61 14.57 56951.85 88888.00 2016-11-28 12:06:33.905 333 11336.67 14.68 56951.97 88888.00 2016-11-28 12:06:34.405 333 11336.66 14.84 56952.09 88888.00 2016-11-28 12:06:34.905 333 11336.77 14.97 56952.17 88888.00 2016-11-28 12:06:35.405 333 11336.84 15.09 56952.26 88888.00 2016-11-28 12:06:35.905 333 11336.87 15.22 56952.33 88888.00 2016-11-28 12:06:36.405 333 11336.99 15.37 56952.43 88888.00 2016-11-28 12:06:36.905 333 11337.14 15.51 56952.49 88888.00 2016-11-28 12:06:37.405 333 11337.19 15.62 56952.62 88888.00 2016-11-28 12:06:37.905 333 11337.31 15.74 56952.75 88888.00 2016-11-28 12:06:38.405 333 11337.43 15.86 56952.82 88888.00 2016-11-28 12:06:38.905 333 11337.43 15.96 56952.91 88888.00 2016-11-28 12:06:39.405 333 11337.55 16.05 56953.04 88888.00 2016-11-28 12:06:39.905 333 11337.65 16.20 56953.12 88888.00 2016-11-28 12:06:40.405 333 11337.77 16.26 56953.24 88888.00 2016-11-28 12:06:40.905 333 11337.82 16.39 56953.35 88888.00 2016-11-28 12:06:41.405 333 11337.92 16.49 56953.38 88888.00 2016-11-28 12:06:41.905 333 11337.97 16.60 56953.43 88888.00 2016-11-28 12:06:42.405 333 11338.00 16.74 56953.44 88888.00 2016-11-28 12:06:42.905 333 11338.14 16.81 56953.51 88888.00 2016-11-28 12:06:43.405 333 11338.24 16.88 56953.57 88888.00 2016-11-28 12:06:43.905 333 11338.24 16.96 56953.58 88888.00 2016-11-28 12:06:44.405 333 11338.28 17.01 56953.63 88888.00 2016-11-28 12:06:44.905 333 11338.38 17.02 56953.68 88888.00 2016-11-28 12:06:45.405 333 11338.42 17.09 56953.67 88888.00 2016-11-28 12:06:45.905 333 11338.48 17.13 56953.62 88888.00 2016-11-28 12:06:46.405 333 11338.55 17.21 56953.64 88888.00 2016-11-28 12:06:46.905 333 11338.54 17.30 56953.65 88888.00 2016-11-28 12:06:47.405 333 11338.62 17.34 56953.61 88888.00 2016-11-28 12:06:47.905 333 11338.70 17.37 56953.55 88888.00 2016-11-28 12:06:48.405 333 11338.68 17.40 56953.48 88888.00 2016-11-28 12:06:48.905 333 11338.70 17.42 56953.37 88888.00 2016-11-28 12:06:49.405 333 11338.77 17.42 56953.30 88888.00 2016-11-28 12:06:49.905 333 11338.82 17.42 56953.18 88888.00 2016-11-28 12:06:50.405 333 11338.82 17.44 56953.12 88888.00 2016-11-28 12:06:50.905 333 11338.92 17.44 56952.98 88888.00 2016-11-28 12:06:51.405 333 11338.96 17.47 56952.84 88888.00 2016-11-28 12:06:51.905 333 11338.94 17.50 56952.68 88888.00 2016-11-28 12:06:52.405 333 11339.01 17.53 56952.53 88888.00 2016-11-28 12:06:52.905 333 11339.11 17.63 56952.35 88888.00 2016-11-28 12:06:53.405 333 11339.10 17.55 56952.21 88888.00 2016-11-28 12:06:53.905 333 11339.16 17.55 56952.04 88888.00 2016-11-28 12:06:54.405 333 11339.28 17.57 56951.88 88888.00 2016-11-28 12:06:54.905 333 11339.31 18.19 56951.69 88888.00 2016-11-28 12:06:55.405 333 11339.37 18.49 56951.51 88888.00 2016-11-28 12:06:55.905 333 11339.50 18.17 56951.26 88888.00 2016-11-28 12:06:56.405 333 11339.56 17.57 56951.00 88888.00 2016-11-28 12:06:56.905 333 11339.64 17.41 56950.76 88888.00 2016-11-28 12:06:57.405 333 11339.78 17.40 56950.54 88888.00 2016-11-28 12:06:57.905 333 11339.86 17.40 56950.30 88888.00 2016-11-28 12:06:58.405 333 11339.97 17.35 56950.09 88888.00 2016-11-28 12:06:58.905 333 11340.13 17.26 56949.83 88888.00 2016-11-28 12:06:59.405 333 11340.29 17.33 56949.59 88888.00 2016-11-28 12:06:59.905 333 11340.40 17.50 56949.38 88888.00 2016-11-28 12:07:00.405 333 11340.50 17.50 56949.12 88888.00 2016-11-28 12:07:00.905 333 11340.67 17.46 56948.86 88888.00 2016-11-28 12:07:01.405 333 11340.71 17.44 56948.68 88888.00 2016-11-28 12:07:01.905 333 11340.87 17.46 56948.54 88888.00 2016-11-28 12:07:02.405 333 11340.99 17.41 56948.29 88888.00 2016-11-28 12:07:02.905 333 11341.10 17.19 56948.03 88888.00 2016-11-28 12:07:03.405 333 11341.26 17.03 56947.89 88888.00 2016-11-28 12:07:03.905 333 11341.43 16.96 56947.70 88888.00 2016-11-28 12:07:04.405 333 11341.50 17.05 56947.51 88888.00 2016-11-28 12:07:04.905 333 11341.60 17.32 56947.29 88888.00 2016-11-28 12:07:05.405 333 11341.77 16.82 56947.10 88888.00 2016-11-28 12:07:05.905 333 11341.87 16.23 56946.97 88888.00 2016-11-28 12:07:06.405 333 11341.92 16.01 56946.81 88888.00 2016-11-28 12:07:06.905 333 11342.08 15.87 56946.70 88888.00 2016-11-28 12:07:07.405 333 11342.14 15.76 56946.55 88888.00 2016-11-28 12:07:07.905 333 11342.15 15.62 56946.38 88888.00 2016-11-28 12:07:08.405 333 11342.24 15.47 56946.24 88888.00 2016-11-28 12:07:08.905 333 11342.30 15.33 56946.08 88888.00 2016-11-28 12:07:09.405 333 11342.34 15.30 56945.99 88888.00 2016-11-28 12:07:09.905 333 11342.37 15.29 56945.91 88888.00 2016-11-28 12:07:10.405 333 11342.42 15.03 56945.79 88888.00 2016-11-28 12:07:10.905 333 11342.37 14.88 56945.69 88888.00 2016-11-28 12:07:11.405 333 11342.36 15.06 56945.62 88888.00 2016-11-28 12:07:11.905 333 11342.38 14.91 56945.55 88888.00 2016-11-28 12:07:12.405 333 11342.37 14.62 56945.48 88888.00 2016-11-28 12:07:12.905 333 11342.34 14.85 56945.47 88888.00 2016-11-28 12:07:13.405 333 11342.38 14.40 56945.40 88888.00 2016-11-28 12:07:13.905 333 11342.33 14.21 56945.31 88888.00 2016-11-28 12:07:14.405 333 11342.28 14.06 56945.26 88888.00 2016-11-28 12:07:14.905 333 11342.30 13.85 56945.22 88888.00 2016-11-28 12:07:15.405 333 11342.29 13.48 56945.22 88888.00 2016-11-28 12:07:15.905 333 11342.22 13.32 56945.15 88888.00 2016-11-28 12:07:16.405 333 11342.17 13.18 56945.09 88888.00 2016-11-28 12:07:16.905 333 11342.14 13.09 56945.11 88888.00 2016-11-28 12:07:17.405 333 11342.03 13.02 56945.11 88888.00 2016-11-28 12:07:17.905 333 11341.98 12.90 56945.17 88888.00 2016-11-28 12:07:18.405 333 11341.93 12.80 56945.17 88888.00 2016-11-28 12:07:18.905 333 11341.88 13.13 56945.17 88888.00 2016-11-28 12:07:19.405 333 11341.82 13.54 56945.17 88888.00 2016-11-28 12:07:19.905 333 11341.85 13.53 56945.14 88888.00 2016-11-28 12:07:20.405 333 11341.73 13.35 56945.09 88888.00 2016-11-28 12:07:20.905 333 11341.61 13.19 56945.03 88888.00 2016-11-28 12:07:21.405 333 11341.61 13.18 56945.02 88888.00 2016-11-28 12:07:21.905 333 11341.57 13.00 56944.99 88888.00 2016-11-28 12:07:22.405 333 11341.43 13.00 56945.07 88888.00 2016-11-28 12:07:22.905 333 11341.38 12.91 56945.07 88888.00 2016-11-28 12:07:23.405 333 11341.32 12.39 56945.04 88888.00 2016-11-28 12:07:23.905 333 11341.25 11.84 56945.08 88888.00 2016-11-28 12:07:24.405 333 11341.22 12.11 56945.09 88888.00 2016-11-28 12:07:24.905 333 11341.19 11.84 56945.04 88888.00 2016-11-28 12:07:25.405 333 11341.11 11.65 56945.05 88888.00 2016-11-28 12:07:25.905 333 11341.08 11.37 56945.05 88888.00 2016-11-28 12:07:26.405 333 11341.06 11.38 56945.03 88888.00 2016-11-28 12:07:26.905 333 11340.99 11.84 56945.03 88888.00 2016-11-28 12:07:27.405 333 11340.94 11.71 56945.07 88888.00 2016-11-28 12:07:27.905 333 11340.95 11.06 56945.13 88888.00 2016-11-28 12:07:28.405 333 11340.88 10.83 56945.11 88888.00 2016-11-28 12:07:28.905 333 11340.76 10.93 56945.14 88888.00 2016-11-28 12:07:29.405 333 11340.76 10.84 56945.17 88888.00 2016-11-28 12:07:29.905 333 11340.75 10.72 56945.18 88888.00 2016-11-28 12:07:30.405 333 11340.69 10.90 56945.23 88888.00 2016-11-28 12:07:30.905 333 11340.61 11.11 56945.30 88888.00 2016-11-28 12:07:31.405 333 11340.61 10.66 56945.37 88888.00 2016-11-28 12:07:31.905 333 11340.47 10.46 56945.41 88888.00 2016-11-28 12:07:32.405 333 11340.45 10.54 56945.46 88888.00 2016-11-28 12:07:32.905 333 11340.39 10.48 56945.55 88888.00 2016-11-28 12:07:33.405 333 11340.33 10.89 56945.65 88888.00 2016-11-28 12:07:33.905 333 11340.27 11.22 56945.72 88888.00 2016-11-28 12:07:34.405 333 11340.21 10.70 56945.79 88888.00 2016-11-28 12:07:34.905 333 11340.14 10.29 56945.87 88888.00 2016-11-28 12:07:35.405 333 11340.09 10.38 56945.93 88888.00 2016-11-28 12:07:35.905 333 11340.07 10.56 56946.04 88888.00 2016-11-28 12:07:36.405 333 11340.01 10.75 56946.08 88888.00 2016-11-28 12:07:36.905 333 11339.88 10.47 56946.19 88888.00 2016-11-28 12:07:37.405 333 11339.88 10.32 56946.31 88888.00 2016-11-28 12:07:37.905 333 11339.83 10.27 56946.40 88888.00 2016-11-28 12:07:38.405 333 11339.73 10.83 56946.53 88888.00 2016-11-28 12:07:38.905 333 11339.70 11.25 56946.65 88888.00 2016-11-28 12:07:39.405 333 11339.69 11.24 56946.76 88888.00 2016-11-28 12:07:39.905 333 11339.57 10.72 56946.90 88888.00 2016-11-28 12:07:40.405 333 11339.50 10.40 56947.03 88888.00 2016-11-28 12:07:40.905 333 11339.48 10.55 56947.12 88888.00 2016-11-28 12:07:41.405 333 11339.35 11.16 56947.19 88888.00 2016-11-28 12:07:41.905 333 11339.28 11.42 56947.29 88888.00 2016-11-28 12:07:42.405 333 11339.30 11.54 56947.45 88888.00 2016-11-28 12:07:42.905 333 11339.21 11.51 56947.54 88888.00 2016-11-28 12:07:43.405 333 11339.08 11.59 56947.66 88888.00 2016-11-28 12:07:43.905 333 11339.08 11.70 56947.80 88888.00 2016-11-28 12:07:44.405 333 11339.07 11.77 56947.87 88888.00 2016-11-28 12:07:44.905 333 11338.97 11.85 56947.94 88888.00 2016-11-28 12:07:45.405 333 11338.95 11.93 56947.98 88888.00 2016-11-28 12:07:45.905 333 11338.93 11.91 56948.07 88888.00 2016-11-28 12:07:46.405 333 11338.81 11.93 56948.15 88888.00 2016-11-28 12:07:46.905 333 11338.77 12.02 56948.18 88888.00 2016-11-28 12:07:47.405 333 11338.73 12.10 56948.23 88888.00 2016-11-28 12:07:47.905 333 11338.63 12.17 56948.25 88888.00 2016-11-28 12:07:48.405 333 11338.61 12.34 56948.30 88888.00 2016-11-28 12:07:48.905 333 11338.60 12.38 56948.28 88888.00 2016-11-28 12:07:49.405 333 11338.54 12.34 56948.24 88888.00 2016-11-28 12:07:49.905 333 11338.53 12.49 56948.22 88888.00 2016-11-28 12:07:50.405 333 11338.55 12.61 56948.18 88888.00 2016-11-28 12:07:50.905 333 11338.49 12.54 56948.17 88888.00 2016-11-28 12:07:51.405 333 11338.38 11.96 56948.07 88888.00 2016-11-28 12:07:51.905 333 11338.42 11.77 56948.00 88888.00 2016-11-28 12:07:52.405 333 11338.42 12.15 56947.93 88888.00 2016-11-28 12:07:52.905 333 11338.41 12.38 56947.83 88888.00 2016-11-28 12:07:53.405 333 11338.42 12.04 56947.73 88888.00 2016-11-28 12:07:53.905 333 11338.45 11.93 56947.59 88888.00 2016-11-28 12:07:54.405 333 11338.44 12.02 56947.45 88888.00 2016-11-28 12:07:54.905 333 11338.45 12.38 56947.28 88888.00 2016-11-28 12:07:55.405 333 11338.49 12.88 56947.15 88888.00 2016-11-28 12:07:55.905 333 11338.46 12.50 56947.02 88888.00 2016-11-28 12:07:56.405 333 11338.48 12.09 56946.88 88888.00 2016-11-28 12:07:56.905 333 11338.55 12.04 56946.72 88888.00 2016-11-28 12:07:57.405 333 11338.58 12.05 56946.50 88888.00 2016-11-28 12:07:57.905 333 11338.63 12.06 56946.31 88888.00 2016-11-28 12:07:58.405 333 11338.68 12.37 56946.13 88888.00 2016-11-28 12:07:58.905 333 11338.70 12.74 56945.94 88888.00 2016-11-28 12:07:59.405 333 11338.73 12.29 56945.78 88888.00 2016-11-28 12:07:59.905 333 11338.82 12.22 56945.65 88888.00 2016-11-28 12:08:00.405 333 11338.92 12.79 56945.46 88888.00 2016-11-28 12:08:00.905 333 11338.94 13.04 56945.28 88888.00 2016-11-28 12:08:01.405 333 11339.02 12.63 56945.10 88888.00 2016-11-28 12:08:01.905 333 11339.11 12.73 56944.90 88888.00 2016-11-28 12:08:02.405 333 11339.10 12.91 56944.72 88888.00 2016-11-28 12:08:02.905 333 11339.13 12.92 56944.56 88888.00 2016-11-28 12:08:03.405 333 11339.21 12.65 56944.40 88888.00 2016-11-28 12:08:03.905 333 11339.23 11.95 56944.22 88888.00 2016-11-28 12:08:04.405 333 11339.27 12.18 56944.07 88888.00 2016-11-28 12:08:04.905 333 11339.29 12.34 56943.94 88888.00 2016-11-28 12:08:05.405 333 11339.30 11.77 56943.83 88888.00 2016-11-28 12:08:05.905 333 11339.32 11.61 56943.68 88888.00 2016-11-28 12:08:06.405 333 11339.39 11.61 56943.53 88888.00 2016-11-28 12:08:06.905 333 11339.41 11.42 56943.44 88888.00 2016-11-28 12:08:07.405 333 11339.37 11.52 56943.32 88888.00 2016-11-28 12:08:07.905 333 11339.41 11.74 56943.16 88888.00 2016-11-28 12:08:08.405 333 11339.39 12.02 56943.02 88888.00 2016-11-28 12:08:08.905 333 11339.35 12.12 56942.96 88888.00 2016-11-28 12:08:09.405 333 11339.37 12.11 56942.87 88888.00 2016-11-28 12:08:09.905 333 11339.38 12.00 56942.79 88888.00 2016-11-28 12:08:10.405 333 11339.34 11.96 56942.76 88888.00 2016-11-28 12:08:10.905 333 11339.35 11.90 56942.74 88888.00 2016-11-28 12:08:11.405 333 11339.35 11.83 56942.70 88888.00 2016-11-28 12:08:11.905 333 11339.25 11.74 56942.59 88888.00 2016-11-28 12:08:12.405 333 11339.23 11.17 56942.52 88888.00 2016-11-28 12:08:12.905 333 11339.22 10.90 56942.42 88888.00 2016-11-28 12:08:13.405 333 11339.13 11.31 56942.44 88888.00 2016-11-28 12:08:13.905 333 11339.04 10.90 56942.38 88888.00 2016-11-28 12:08:14.405 333 11339.08 10.53 56942.37 88888.00 2016-11-28 12:08:14.905 333 11339.04 10.82 56942.38 88888.00 2016-11-28 12:08:15.405 333 11338.96 11.07 56942.37 88888.00 2016-11-28 12:08:15.905 333 11338.92 10.48 56942.37 88888.00 2016-11-28 12:08:16.405 333 11338.87 10.81 56942.39 88888.00 2016-11-28 12:08:16.905 333 11338.75 11.13 56942.35 88888.00 2016-11-28 12:08:17.405 333 11338.72 11.10 56942.34 88888.00 2016-11-28 12:08:17.905 333 11338.72 11.04 56942.33 88888.00 2016-11-28 12:08:18.405 333 11338.63 11.01 56942.33 88888.00 2016-11-28 12:08:18.905 333 11338.60 10.91 56942.38 88888.00 2016-11-28 12:08:19.405 333 11338.58 10.80 56942.39 88888.00 2016-11-28 12:08:19.905 333 11338.42 10.63 56942.39 88888.00 2016-11-28 12:08:20.405 333 11338.34 9.94 56942.42 88888.00 2016-11-28 12:08:20.905 333 11338.38 10.26 56942.44 88888.00 2016-11-28 12:08:21.405 333 11338.30 10.21 56942.39 88888.00 2016-11-28 12:08:21.905 333 11338.20 9.70 56942.39 88888.00 2016-11-28 12:08:22.405 333 11338.23 10.07 56942.38 88888.00 2016-11-28 12:08:22.905 333 11338.13 9.67 56942.33 88888.00 2016-11-28 12:08:23.406 333 11338.00 9.33 56942.31 88888.00 2016-11-28 12:08:23.906 333 11337.93 9.25 56942.33 88888.00 2016-11-28 12:08:24.406 333 11337.92 9.21 56942.34 88888.00 2016-11-28 12:08:24.906 333 11337.84 9.36 56942.29 88888.00 2016-11-28 12:08:25.406 333 11337.77 9.07 56942.25 88888.00 2016-11-28 12:08:25.906 333 11337.69 8.91 56942.21 88888.00 2016-11-28 12:08:26.406 333 11337.62 8.85 56942.15 88888.00 2016-11-28 12:08:26.906 333 11337.54 8.84 56942.14 88888.00 2016-11-28 12:08:27.406 333 11337.48 8.71 56942.09 88888.00 2016-11-28 12:08:27.906 333 11337.35 8.58 56942.07 88888.00 2016-11-28 12:08:28.406 333 11337.30 8.77 56941.99 88888.00 2016-11-28 12:08:28.906 333 11337.30 8.63 56941.93 88888.00 2016-11-28 12:08:29.406 333 11337.23 8.41 56941.87 88888.00 2016-11-28 12:08:29.906 333 11337.09 8.28 56941.77 88888.00 2016-11-28 12:08:30.406 333 11337.03 8.21 56941.71 88888.00 2016-11-28 12:08:30.906 333 11337.00 8.05 56941.65 88888.00 2016-11-28 12:08:31.406 333 11336.88 7.98 56941.57 88888.00 2016-11-28 12:08:31.906 333 11336.85 7.97 56941.51 88888.00 2016-11-28 12:08:32.406 333 11336.79 7.90 56941.43 88888.00 2016-11-28 12:08:32.906 333 11336.72 7.76 56941.41 88888.00 2016-11-28 12:08:33.406 333 11336.70 7.87 56941.35 88888.00 2016-11-28 12:08:33.906 333 11336.68 7.71 56941.29 88888.00 2016-11-28 12:08:34.406 333 11336.59 7.81 56941.25 88888.00 2016-11-28 12:08:34.906 333 11336.52 8.12 56941.25 88888.00 2016-11-28 12:08:35.406 333 11336.45 8.31 56941.22 88888.00 2016-11-28 12:08:35.906 333 11336.32 7.89 56941.17 88888.00 2016-11-28 12:08:36.406 333 11336.22 7.42 56941.17 88888.00 2016-11-28 12:08:36.906 333 11336.17 7.40 56941.13 88888.00 2016-11-28 12:08:37.406 333 11336.08 7.53 56941.12 88888.00 2016-11-28 12:08:37.906 333 11335.98 7.56 56941.16 88888.00 2016-11-28 12:08:38.406 333 11335.95 7.61 56941.17 88888.00 2016-11-28 12:08:38.906 333 11335.81 7.43 56941.15 88888.00 2016-11-28 12:08:39.406 333 11335.77 7.22 56941.17 88888.00 2016-11-28 12:08:39.906 333 11335.75 7.55 56941.22 88888.00 2016-11-28 12:08:40.406 333 11335.69 7.32 56941.20 88888.00 2016-11-28 12:08:40.906 333 11335.61 6.94 56941.18 88888.00 2016-11-28 12:08:41.406 333 11335.55 6.99 56941.19 88888.00 2016-11-28 12:08:41.906 333 11335.53 7.05 56941.22 88888.00 2016-11-28 12:08:42.406 333 11335.45 6.99 56941.22 88888.00 2016-11-28 12:08:42.906 333 11335.35 6.99 56941.31 88888.00 2016-11-28 12:08:43.406 333 11335.29 6.89 56941.36 88888.00 2016-11-28 12:08:43.906 333 11335.26 7.30 56941.39 88888.00 2016-11-28 12:08:44.406 333 11335.18 7.37 56941.43 88888.00 2016-11-28 12:08:44.906 333 11335.13 7.28 56941.50 88888.00 2016-11-28 12:08:45.406 333 11335.05 7.10 56941.55 88888.00 2016-11-28 12:08:45.906 333 11334.97 7.22 56941.63 88888.00 2016-11-28 12:08:46.406 333 11334.92 6.64 56941.77 88888.00 2016-11-28 12:08:46.906 333 11334.87 6.32 56941.86 88888.00 2016-11-28 12:08:47.406 333 11334.79 6.33 56941.94 88888.00 2016-11-28 12:08:47.906 333 11334.78 6.38 56942.01 88888.00 2016-11-28 12:08:48.406 333 11334.77 6.33 56942.09 88888.00 2016-11-28 12:08:48.906 333 11334.66 6.20 56942.16 88888.00 2016-11-28 12:08:49.406 333 11334.59 6.13 56942.27 88888.00 2016-11-28 12:08:49.906 333 11334.58 6.23 56942.37 88888.00 2016-11-28 12:08:50.406 333 11334.46 6.79 56942.41 88888.00 2016-11-28 12:08:50.906 333 11334.37 7.16 56942.50 88888.00 2016-11-28 12:08:51.406 333 11334.41 7.16 56942.55 88888.00 2016-11-28 12:08:51.906 333 11334.34 6.86 56942.64 88888.00 2016-11-28 12:08:52.406 333 11334.27 6.72 56942.71 88888.00 2016-11-28 12:08:52.906 333 11334.22 6.53 56942.82 88888.00 2016-11-28 12:08:53.406 333 11334.17 6.96 56942.83 88888.00 2016-11-28 12:08:53.906 333 11334.13 7.07 56942.87 88888.00 2016-11-28 12:08:54.406 333 11334.13 6.96 56942.96 88888.00 2016-11-28 12:08:54.906 333 11334.09 7.21 56943.02 88888.00 2016-11-28 12:08:55.406 333 11334.02 7.33 56943.04 88888.00 2016-11-28 12:08:55.906 333 11334.01 7.37 56943.10 88888.00 2016-11-28 12:08:56.406 333 11334.03 7.37 56943.17 88888.00 2016-11-28 12:08:56.906 333 11333.96 7.37 56943.21 88888.00 2016-11-28 12:08:57.406 333 11333.90 7.43 56943.17 88888.00 2016-11-28 12:08:57.906 333 11333.93 7.50 56943.18 88888.00 2016-11-28 12:08:58.406 333 11333.94 7.54 56943.19 88888.00 2016-11-28 12:08:58.906 333 11333.94 7.54 56943.22 88888.00 2016-11-28 12:08:59.406 333 11334.01 7.58 56943.22 88888.00 2016-11-28 12:08:59.906 333 11334.03 7.63 56943.22 88888.00 2016-11-28 12:09:00.406 333 11334.02 7.68 56943.21 88888.00 2016-11-28 12:09:00.906 333 11333.99 7.71 56943.24 88888.00 2016-11-28 12:09:01.406 333 11333.96 7.67 56943.19 88888.00 2016-11-28 12:09:01.906 333 11333.96 7.71 56943.17 88888.00 2016-11-28 12:09:02.406 333 11334.01 7.70 56943.16 88888.00 2016-11-28 12:09:02.906 333 11334.03 7.73 56943.18 88888.00 2016-11-28 12:09:03.406 333 11334.02 7.68 56943.12 88888.00 2016-11-28 12:09:03.906 333 11334.10 7.53 56943.09 88888.00 2016-11-28 12:09:04.406 333 11334.17 7.46 56943.05 88888.00 2016-11-28 12:09:04.906 333 11334.18 7.69 56943.05 88888.00 2016-11-28 12:09:05.406 333 11334.17 7.13 56943.03 88888.00 2016-11-28 12:09:05.906 333 11334.27 6.86 56943.04 88888.00 2016-11-28 12:09:06.406 333 11334.24 7.01 56942.99 88888.00 2016-11-28 12:09:06.906 333 11334.22 7.06 56942.98 88888.00 2016-11-28 12:09:07.406 333 11334.24 7.16 56943.00 88888.00 2016-11-28 12:09:07.906 333 11334.28 7.14 56942.99 88888.00 2016-11-28 12:09:08.406 333 11334.27 7.32 56943.00 88888.00 2016-11-28 12:09:08.906 333 11334.32 7.39 56943.05 88888.00 2016-11-28 12:09:09.406 333 11334.37 7.42 56943.03 88888.00 2016-11-28 12:09:09.906 333 11334.35 7.22 56942.99 88888.00 2016-11-28 12:09:10.406 333 11334.41 7.28 56943.03 88888.00 2016-11-28 12:09:10.906 333 11334.46 7.37 56943.08 88888.00 2016-11-28 12:09:11.406 333 11334.38 7.21 56943.09 88888.00 2016-11-28 12:09:11.906 333 11334.39 7.10 56943.06 88888.00 2016-11-28 12:09:12.406 333 11334.38 7.27 56943.06 88888.00 2016-11-28 12:09:12.906 333 11334.31 7.27 56943.09 88888.00 2016-11-28 12:09:13.406 333 11334.31 7.17 56943.14 88888.00 2016-11-28 12:09:13.906 333 11334.37 7.14 56943.16 88888.00 2016-11-28 12:09:14.406 333 11334.29 7.13 56943.21 88888.00 2016-11-28 12:09:14.906 333 11334.25 7.35 56943.27 88888.00 2016-11-28 12:09:15.406 333 11334.29 6.89 56943.32 88888.00 2016-11-28 12:09:15.906 333 11334.22 6.91 56943.40 88888.00 2016-11-28 12:09:16.406 333 11334.10 7.13 56943.43 88888.00 2016-11-28 12:09:16.906 333 11334.15 6.80 56943.49 88888.00 2016-11-28 12:09:17.406 333 11334.18 6.96 56943.55 88888.00 2016-11-28 12:09:17.906 333 11334.10 7.23 56943.62 88888.00 2016-11-28 12:09:18.406 333 11334.09 6.92 56943.70 88888.00 2016-11-28 12:09:18.906 333 11334.13 7.21 56943.74 88888.00 2016-11-28 12:09:19.406 333 11334.02 7.15 56943.86 88888.00 2016-11-28 12:09:19.906 333 11333.94 6.93 56943.94 88888.00 2016-11-28 12:09:20.406 333 11333.96 6.88 56944.05 88888.00 2016-11-28 12:09:20.906 333 11333.90 6.94 56944.09 88888.00 2016-11-28 12:09:21.406 333 11333.81 7.12 56944.21 88888.00 2016-11-28 12:09:21.906 333 11333.81 7.20 56944.34 88888.00 2016-11-28 12:09:22.406 333 11333.78 7.15 56944.46 88888.00 2016-11-28 12:09:22.906 333 11333.75 7.14 56944.62 88888.00 2016-11-28 12:09:23.406 333 11333.75 7.47 56944.66 88888.00 2016-11-28 12:09:23.906 333 11333.69 8.10 56944.76 88888.00 2016-11-28 12:09:24.406 333 11333.64 8.25 56944.84 88888.00 2016-11-28 12:09:24.906 333 11333.61 8.38 56944.94 88888.00 2016-11-28 12:09:25.406 333 11333.62 8.30 56944.99 88888.00 2016-11-28 12:09:25.906 333 11333.55 7.95 56945.05 88888.00 2016-11-28 12:09:26.406 333 11333.48 8.02 56945.11 88888.00 2016-11-28 12:09:26.906 333 11333.52 8.17 56945.18 88888.00 2016-11-28 12:09:27.406 333 11333.53 8.23 56945.24 88888.00 2016-11-28 12:09:27.906 333 11333.51 8.46 56945.27 88888.00 2016-11-28 12:09:28.406 333 11333.54 8.53 56945.28 88888.00 2016-11-28 12:09:28.906 333 11333.52 8.63 56945.29 88888.00 2016-11-28 12:09:29.406 333 11333.46 8.91 56945.34 88888.00 2016-11-28 12:09:29.906 333 11333.47 8.99 56945.35 88888.00 2016-11-28 12:09:30.406 333 11333.52 9.21 56945.40 88888.00 2016-11-28 12:09:30.906 333 11333.53 9.33 56945.37 88888.00 2016-11-28 12:09:31.406 333 11333.57 9.24 56945.33 88888.00 2016-11-28 12:09:31.906 333 11333.62 9.11 56945.23 88888.00 2016-11-28 12:09:32.406 333 11333.61 9.23 56945.28 88888.00 2016-11-28 12:09:32.906 333 11333.64 9.24 56945.37 88888.00 2016-11-28 12:09:33.406 333 11333.74 9.54 56945.34 88888.00 2016-11-28 12:09:33.906 333 11333.82 9.67 56945.27 88888.00 2016-11-28 12:09:34.406 333 11333.82 9.40 56945.14 88888.00 2016-11-28 12:09:34.906 333 11333.85 9.64 56945.05 88888.00 2016-11-28 12:09:35.406 333 11333.89 9.85 56944.97 88888.00 2016-11-28 12:09:35.906 333 11333.97 9.73 56944.82 88888.00 2016-11-28 12:09:36.406 333 11334.07 9.57 56944.76 88888.00 2016-11-28 12:09:36.906 333 11334.16 9.32 56944.66 88888.00 2016-11-28 12:09:37.406 333 11334.23 9.58 56944.54 88888.00 2016-11-28 12:09:37.906 333 11334.28 9.48 56944.49 88888.00 2016-11-28 12:09:38.406 333 11334.38 9.53 56944.36 88888.00 2016-11-28 12:09:38.906 333 11334.51 9.57 56944.22 88888.00 2016-11-28 12:09:39.406 333 11334.67 9.54 56944.11 88888.00 2016-11-28 12:09:39.906 333 11334.84 9.43 56944.02 88888.00 2016-11-28 12:09:40.406 333 11334.86 9.07 56943.88 88888.00 2016-11-28 12:09:40.906 333 11334.94 9.40 56943.77 88888.00 2016-11-28 12:09:41.406 333 11335.07 9.87 56943.64 88888.00 2016-11-28 12:09:41.906 333 11335.14 9.65 56943.56 88888.00 2016-11-28 12:09:42.406 333 11335.21 9.30 56943.44 88888.00 2016-11-28 12:09:42.906 333 11335.34 9.78 56943.32 88888.00 2016-11-28 12:09:43.406 333 11335.43 9.88 56943.25 88888.00 2016-11-28 12:09:43.906 333 11335.46 9.91 56943.16 88888.00 2016-11-28 12:09:44.406 333 11335.54 9.88 56943.10 88888.00 2016-11-28 12:09:44.906 333 11335.68 9.77 56942.99 88888.00 2016-11-28 12:09:45.406 333 11335.74 9.19 56942.91 88888.00 2016-11-28 12:09:45.906 333 11335.82 8.86 56942.87 88888.00 2016-11-28 12:09:46.406 333 11335.90 8.79 56942.84 88888.00 2016-11-28 12:09:46.906 333 11335.94 8.73 56942.78 88888.00 2016-11-28 12:09:47.406 333 11335.99 8.70 56942.74 88888.00 2016-11-28 12:09:47.906 333 11336.09 8.76 56942.76 88888.00 2016-11-28 12:09:48.406 333 11336.09 8.69 56942.70 88888.00 2016-11-28 12:09:48.906 333 11336.16 8.57 56942.65 88888.00 2016-11-28 12:09:49.406 333 11336.28 8.57 56942.61 88888.00 2016-11-28 12:09:49.906 333 11336.29 8.86 56942.61 88888.00 2016-11-28 12:09:50.406 333 11336.37 8.68 56942.65 88888.00 2016-11-28 12:09:50.906 333 11336.49 8.46 56942.61 88888.00 2016-11-28 12:09:51.406 333 11336.50 8.39 56942.54 88888.00 2016-11-28 12:09:51.906 333 11336.51 8.45 56942.57 88888.00 2016-11-28 12:09:52.406 333 11336.58 8.34 56942.63 88888.00 2016-11-28 12:09:52.906 333 11336.63 8.23 56942.61 88888.00 2016-11-28 12:09:53.406 333 11336.66 8.22 56942.60 88888.00 2016-11-28 12:09:53.906 333 11336.70 8.29 56942.61 88888.00 2016-11-28 12:09:54.406 333 11336.75 8.39 56942.63 88888.00 2016-11-28 12:09:54.906 333 11336.79 8.31 56942.70 88888.00 2016-11-28 12:09:55.406 333 11336.74 8.35 56942.69 88888.00 2016-11-28 12:09:55.906 333 11336.80 8.12 56942.69 88888.00 2016-11-28 12:09:56.406 333 11336.85 8.01 56942.72 88888.00 2016-11-28 12:09:56.906 333 11336.81 7.91 56942.79 88888.00 2016-11-28 12:09:57.406 333 11336.88 7.89 56942.82 88888.00 2016-11-28 12:09:57.906 333 11336.85 7.83 56942.79 88888.00 2016-11-28 12:09:58.406 333 11336.88 7.89 56942.79 88888.00 2016-11-28 12:09:58.906 333 11336.89 7.89 56942.80 88888.00 2016-11-28 12:09:59.406 333 11336.92 8.03 56942.82 88888.00 2016-11-28 12:09:59.906 333 11336.89 8.56 56942.82 88888.00 2016-11-28 12:10:00.406 333 11336.93 8.71 56942.82 88888.00 2016-11-28 12:10:00.906 333 11337.02 8.48 56942.90 88888.00 2016-11-28 12:10:01.406 333 11336.99 8.50 56942.96 88888.00 2016-11-28 12:10:01.906 333 11337.02 8.53 56942.96 88888.00 2016-11-28 12:10:02.406 333 11337.07 8.50 56942.95 88888.00 2016-11-28 12:10:02.906 333 11337.02 8.46 56942.97 88888.00 2016-11-28 12:10:03.406 333 11337.02 8.35 56942.96 88888.00 2016-11-28 12:10:03.906 333 11337.07 8.16 56943.00 88888.00 2016-11-28 12:10:04.406 333 11337.12 7.58 56943.00 88888.00 2016-11-28 12:10:04.906 333 11337.12 7.42 56943.04 88888.00 2016-11-28 12:10:05.406 333 11337.10 7.48 56943.10 88888.00 2016-11-28 12:10:05.906 333 11337.08 7.36 56943.12 88888.00 2016-11-28 12:10:06.406 333 11337.06 7.71 56943.18 88888.00 2016-11-28 12:10:06.906 333 11337.07 8.05 56943.22 88888.00 2016-11-28 12:10:07.406 333 11337.07 7.74 56943.25 88888.00 2016-11-28 12:10:07.906 333 11337.02 7.89 56943.29 88888.00 2016-11-28 12:10:08.406 333 11337.03 8.03 56943.29 88888.00 2016-11-28 12:10:08.906 333 11337.07 7.97 56943.31 88888.00 2016-11-28 12:10:09.406 333 11337.01 7.96 56943.32 88888.00 2016-11-28 12:10:09.906 333 11336.95 7.50 56943.30 88888.00 2016-11-28 12:10:10.406 333 11336.99 7.06 56943.37 88888.00 2016-11-28 12:10:10.906 333 11336.98 7.02 56943.35 88888.00 2016-11-28 12:10:11.406 333 11336.92 7.15 56943.38 88888.00 2016-11-28 12:10:11.906 333 11337.00 7.17 56943.40 88888.00 2016-11-28 12:10:12.406 333 11337.00 6.94 56943.38 88888.00 2016-11-28 12:10:12.906 333 11336.96 6.69 56943.40 88888.00 2016-11-28 12:10:13.406 333 11336.95 7.02 56943.41 88888.00 2016-11-28 12:10:13.906 333 11336.94 6.89 56943.36 88888.00 2016-11-28 12:10:14.406 333 11336.92 7.22 56943.41 88888.00 2016-11-28 12:10:14.906 333 11336.95 6.99 56943.41 88888.00 2016-11-28 12:10:15.406 333 11336.93 7.14 56943.42 88888.00 2016-11-28 12:10:15.906 333 11336.88 6.91 56943.41 88888.00 2016-11-28 12:10:16.406 333 11336.91 6.44 56943.40 88888.00 2016-11-28 12:10:16.906 333 11336.89 6.67 56943.38 88888.00 2016-11-28 12:10:17.406 333 11336.87 7.10 56943.46 88888.00 2016-11-28 12:10:17.906 333 11336.89 6.75 56943.47 88888.00 2016-11-28 12:10:18.406 333 11336.87 6.17 56943.47 88888.00 2016-11-28 12:10:18.906 333 11336.84 5.99 56943.51 88888.00 2016-11-28 12:10:19.406 333 11336.82 6.21 56943.59 88888.00 2016-11-28 12:10:19.906 333 11336.79 6.45 56943.63 88888.00 2016-11-28 12:10:20.406 333 11336.75 5.93 56943.69 88888.00 2016-11-28 12:10:20.906 333 11336.67 5.67 56943.77 88888.00 2016-11-28 12:10:21.406 333 11336.67 5.55 56943.85 88888.00 2016-11-28 12:10:21.906 333 11336.64 5.53 56943.92 88888.00 2016-11-28 12:10:22.406 333 11336.57 5.89 56944.00 88888.00 2016-11-28 12:10:22.906 333 11336.59 6.13 56944.06 88888.00 2016-11-28 12:10:23.406 333 11336.53 6.26 56944.11 88888.00 2016-11-28 12:10:23.906 333 11336.46 6.33 56944.26 88888.00 2016-11-28 12:10:24.406 333 11336.43 6.19 56944.37 88888.00 2016-11-28 12:10:24.906 333 11336.39 5.96 56944.47 88888.00 2016-11-28 12:10:25.406 333 11336.28 5.86 56944.57 88888.00 2016-11-28 12:10:25.906 333 11336.18 5.52 56944.69 88888.00 2016-11-28 12:10:26.406 333 11336.14 5.67 56944.79 88888.00 2016-11-28 12:10:26.906 333 11336.10 5.96 56944.94 88888.00 2016-11-28 12:10:27.406 333 11336.04 5.98 56945.04 88888.00 2016-11-28 12:10:27.906 333 11335.97 5.96 56945.13 88888.00 2016-11-28 12:10:28.406 333 11335.90 5.89 56945.26 88888.00 2016-11-28 12:10:28.906 333 11335.80 5.77 56945.31 88888.00 2016-11-28 12:10:29.406 333 11335.68 5.65 56945.43 88888.00 2016-11-28 12:10:29.906 333 11335.63 5.53 56945.53 88888.00 2016-11-28 12:10:30.406 333 11335.57 5.31 56945.65 88888.00 2016-11-28 12:10:30.906 333 11335.42 5.11 56945.72 88888.00 2016-11-28 12:10:31.406 333 11335.39 4.95 56945.80 88888.00 2016-11-28 12:10:31.906 333 11335.26 4.60 56945.94 88888.00 2016-11-28 12:10:32.406 333 11335.14 4.53 56946.01 88888.00 2016-11-28 12:10:32.906 333 11335.07 4.45 56946.06 88888.00 2016-11-28 12:10:33.406 333 11334.97 4.42 56946.12 88888.00 2016-11-28 12:10:33.906 333 11334.83 4.45 56946.19 88888.00 2016-11-28 12:10:34.406 333 11334.79 4.38 56946.26 88888.00 2016-11-28 12:10:34.906 333 11334.67 4.56 56946.37 88888.00 2016-11-28 12:10:35.406 333 11334.52 4.82 56946.44 88888.00 2016-11-28 12:10:35.906 333 11334.45 4.90 56946.53 88888.00 2016-11-28 12:10:36.406 333 11334.37 4.94 56946.57 88888.00 2016-11-28 12:10:36.906 333 11334.22 4.95 56946.61 88888.00 2016-11-28 12:10:37.406 333 11334.13 4.79 56946.68 88888.00 2016-11-28 12:10:37.906 333 11334.08 4.75 56946.74 88888.00 2016-11-28 12:10:38.406 333 11333.93 4.71 56946.77 88888.00 2016-11-28 12:10:38.906 333 11333.81 4.62 56946.80 88888.00 2016-11-28 12:10:39.406 333 11333.76 4.84 56946.78 88888.00 2016-11-28 12:10:39.906 333 11333.66 4.88 56946.82 88888.00 2016-11-28 12:10:40.406 333 11333.58 4.81 56946.87 88888.00 2016-11-28 12:10:40.906 333 11333.53 4.70 56946.93 88888.00 2016-11-28 12:10:41.406 333 11333.46 4.63 56946.96 88888.00 2016-11-28 12:10:41.906 333 11333.38 4.88 56947.01 88888.00 2016-11-28 12:10:42.406 333 11333.37 4.54 56947.04 88888.00 2016-11-28 12:10:42.906 333 11333.31 4.53 56947.09 88888.00 2016-11-28 12:10:43.407 333 11333.21 4.92 56947.20 88888.00 2016-11-28 12:10:43.907 333 11333.12 5.01 56947.23 88888.00 2016-11-28 12:10:44.407 333 11333.12 4.92 56947.32 88888.00 2016-11-28 12:10:44.907 333 11333.03 4.97 56947.38 88888.00 2016-11-28 12:10:45.407 333 11332.98 5.22 56947.47 88888.00 2016-11-28 12:10:45.907 333 11332.98 5.18 56947.55 88888.00 2016-11-28 12:10:46.407 333 11332.89 5.02 56947.62 88888.00 2016-11-28 12:10:46.907 333 11332.82 4.92 56947.71 88888.00 2016-11-28 12:10:47.407 333 11332.77 4.82 56947.80 88888.00 2016-11-28 12:10:47.907 333 11332.72 4.64 56947.89 88888.00 2016-11-28 12:10:48.407 333 11332.67 4.58 56947.98 88888.00 2016-11-28 12:10:48.907 333 11332.61 5.04 56948.10 88888.00 2016-11-28 12:10:49.407 333 11332.49 5.31 56948.22 88888.00 2016-11-28 12:10:49.907 333 11332.40 5.15 56948.36 88888.00 2016-11-28 12:10:50.407 333 11332.36 5.19 56948.52 88888.00 2016-11-28 12:10:50.907 333 11332.33 5.15 56948.69 88888.00 2016-11-28 12:10:51.407 333 11332.21 5.16 56948.86 88888.00 2016-11-28 12:10:51.907 333 11332.16 5.23 56949.03 88888.00 2016-11-28 12:10:52.407 333 11332.09 5.45 56949.20 88888.00 2016-11-28 12:10:52.907 333 11331.95 5.30 56949.38 88888.00 2016-11-28 12:10:53.407 333 11331.86 5.26 56949.53 88888.00 2016-11-28 12:10:53.907 333 11331.77 5.18 56949.73 88888.00 2016-11-28 12:10:54.407 333 11331.59 5.52 56949.86 88888.00 2016-11-28 12:10:54.907 333 11331.45 5.92 56950.03 88888.00 2016-11-28 12:10:55.407 333 11331.38 5.89 56950.25 88888.00 2016-11-28 12:10:55.907 333 11331.23 5.85 56950.46 88888.00 2016-11-28 12:10:56.407 333 11331.09 5.28 56950.63 88888.00 2016-11-28 12:10:56.907 333 11331.02 5.15 56950.87 88888.00 2016-11-28 12:10:57.407 333 11330.86 5.17 56951.06 88888.00 2016-11-28 12:10:57.907 333 11330.65 5.24 56951.21 88888.00 2016-11-28 12:10:58.407 333 11330.55 5.72 56951.40 88888.00 2016-11-28 12:10:58.907 333 11330.40 6.21 56951.59 88888.00 2016-11-28 12:10:59.407 333 11330.21 6.38 56951.75 88888.00 2016-11-28 12:10:59.907 333 11330.12 6.18 56951.90 88888.00 2016-11-28 12:11:00.407 333 11330.00 5.71 56952.05 88888.00 2016-11-28 12:11:00.907 333 11329.77 5.63 56952.22 88888.00 2016-11-28 12:11:01.407 333 11329.65 5.67 56952.34 88888.00 2016-11-28 12:11:01.907 333 11329.54 5.74 56952.52 88888.00 2016-11-28 12:11:02.407 333 11329.29 5.84 56952.65 88888.00 2016-11-28 12:11:02.907 333 11329.16 6.08 56952.74 88888.00 2016-11-28 12:11:03.407 333 11329.07 6.12 56952.80 88888.00 2016-11-28 12:11:03.907 333 11328.95 6.07 56952.86 88888.00 2016-11-28 12:11:04.407 333 11328.85 6.12 56952.96 88888.00 2016-11-28 12:11:04.907 333 11328.74 6.20 56952.93 88888.00 2016-11-28 12:11:05.407 333 11328.64 6.23 56952.90 88888.00 2016-11-28 12:11:05.907 333 11328.52 6.27 56952.92 88888.00 2016-11-28 12:11:06.407 333 11328.52 6.39 56952.93 88888.00 2016-11-28 12:11:06.907 333 11328.44 6.47 56952.91 88888.00 2016-11-28 12:11:07.407 333 11328.32 6.81 56952.91 88888.00 2016-11-28 12:11:07.907 333 11328.33 7.46 56952.87 88888.00 2016-11-28 12:11:08.407 333 11328.37 7.67 56952.84 88888.00 2016-11-28 12:11:08.907 333 11328.36 7.85 56952.77 88888.00 2016-11-28 12:11:09.407 333 11328.33 7.77 56952.69 88888.00 2016-11-28 12:11:09.907 333 11328.41 7.75 56952.59 88888.00 2016-11-28 12:11:10.407 333 11328.38 7.96 56952.45 88888.00 2016-11-28 12:11:10.907 333 11328.44 8.14 56952.28 88888.00 2016-11-28 12:11:11.407 333 11328.57 8.09 56952.20 88888.00 2016-11-28 12:11:11.907 333 11328.59 7.89 56952.08 88888.00 2016-11-28 12:11:12.407 333 11328.66 7.84 56951.97 88888.00 2016-11-28 12:11:12.907 333 11328.79 7.82 56951.92 88888.00 2016-11-28 12:11:13.407 333 11328.85 8.03 56951.85 88888.00 2016-11-28 12:11:13.907 333 11328.92 8.08 56951.81 88888.00 2016-11-28 12:11:14.407 333 11329.08 8.21 56951.71 88888.00 2016-11-28 12:11:14.907 333 11329.17 8.05 56951.65 88888.00 2016-11-28 12:11:15.407 333 11329.21 8.14 56951.59 88888.00 2016-11-28 12:11:15.907 333 11329.34 8.34 56951.52 88888.00 2016-11-28 12:11:16.407 333 11329.54 8.41 56951.53 88888.00 2016-11-28 12:11:16.907 333 11329.64 7.97 56951.50 88888.00 2016-11-28 12:11:17.407 333 11329.79 7.92 56951.50 88888.00 2016-11-28 12:11:17.907 333 11329.89 8.35 56951.51 88888.00 2016-11-28 12:11:18.407 333 11329.94 8.45 56951.49 88888.00 2016-11-28 12:11:18.907 333 11329.99 8.46 56951.45 88888.00 2016-11-28 12:11:19.407 333 11330.11 8.36 56951.39 88888.00 2016-11-28 12:11:19.907 333 11330.18 7.74 56951.43 88888.00 2016-11-28 12:11:20.407 333 11330.24 7.49 56951.46 88888.00 2016-11-28 12:11:20.907 333 11330.34 7.43 56951.52 88888.00 2016-11-28 12:11:21.407 333 11330.38 7.37 56951.58 88888.00 2016-11-28 12:11:21.907 333 11330.36 7.67 56951.60 88888.00 2016-11-28 12:11:22.407 333 11330.41 7.40 56951.65 88888.00 2016-11-28 12:11:22.907 333 11330.47 7.61 56951.69 88888.00 2016-11-28 12:11:23.407 333 11330.42 8.11 56951.72 88888.00 2016-11-28 12:11:23.907 333 11330.48 7.73 56951.77 88888.00 2016-11-28 12:11:24.407 333 11330.54 7.22 56951.79 88888.00 2016-11-28 12:11:24.907 333 11330.50 7.35 56951.76 88888.00 2016-11-28 12:11:25.407 333 11330.43 7.29 56951.78 88888.00 2016-11-28 12:11:25.907 333 11330.41 7.16 56951.82 88888.00 2016-11-28 12:11:26.407 333 11330.39 7.07 56951.87 88888.00 2016-11-28 12:11:26.907 333 11330.34 7.05 56951.87 88888.00 2016-11-28 12:11:27.407 333 11330.33 7.13 56951.89 88888.00 2016-11-28 12:11:27.907 333 11330.27 7.35 56951.85 88888.00 2016-11-28 12:11:28.407 333 11330.19 7.21 56951.84 88888.00 2016-11-28 12:11:28.907 333 11330.18 7.49 56951.89 88888.00 2016-11-28 12:11:29.407 333 11330.15 7.22 56951.88 88888.00 2016-11-28 12:11:29.907 333 11330.06 7.00 56951.90 88888.00 2016-11-28 12:11:30.407 333 11330.01 7.05 56951.89 88888.00 2016-11-28 12:11:30.907 333 11330.04 7.08 56951.91 88888.00 2016-11-28 12:11:31.407 333 11329.89 7.07 56951.95 88888.00 2016-11-28 12:11:31.907 333 11329.73 7.28 56952.00 88888.00 2016-11-28 12:11:32.407 333 11329.76 7.82 56952.02 88888.00 2016-11-28 12:11:32.907 333 11329.69 7.77 56952.00 88888.00 2016-11-28 12:11:33.407 333 11329.62 7.37 56952.02 88888.00 2016-11-28 12:11:33.907 333 11329.61 7.55 56952.05 88888.00 2016-11-28 12:11:34.407 333 11329.55 7.22 56952.05 88888.00 2016-11-28 12:11:34.907 333 11329.44 7.17 56952.09 88888.00 2016-11-28 12:11:35.407 333 11329.45 7.37 56952.09 88888.00 2016-11-28 12:11:35.907 333 11329.42 7.90 56952.11 88888.00 2016-11-28 12:11:36.407 333 11329.31 8.18 56952.10 88888.00 2016-11-28 12:11:36.907 333 11329.33 8.18 56952.17 88888.00 2016-11-28 12:11:37.407 333 11329.24 8.26 56952.26 88888.00 2016-11-28 12:11:37.907 333 11329.14 7.74 56952.30 88888.00 2016-11-28 12:11:38.407 333 11329.06 7.41 56952.34 88888.00 2016-11-28 12:11:38.907 333 11329.08 7.35 56952.37 88888.00 2016-11-28 12:11:39.407 333 11329.01 7.43 56952.45 88888.00 2016-11-28 12:11:39.907 333 11328.96 7.61 56952.48 88888.00 2016-11-28 12:11:40.407 333 11328.93 8.04 56952.58 88888.00 2016-11-28 12:11:40.907 333 11328.85 8.51 56952.64 88888.00 2016-11-28 12:11:41.407 333 11328.76 8.22 56952.74 88888.00 2016-11-28 12:11:41.907 333 11328.73 8.25 56952.88 88888.00 2016-11-28 12:11:42.407 333 11328.69 8.82 56953.04 88888.00 2016-11-28 12:11:42.907 333 11328.64 9.00 56953.12 88888.00 2016-11-28 12:11:43.407 333 11328.57 9.12 56953.26 88888.00 2016-11-28 12:11:43.907 333 11328.53 9.17 56953.42 88888.00 2016-11-28 12:11:44.407 333 11328.46 8.93 56953.55 88888.00 2016-11-28 12:11:44.907 333 11328.41 8.58 56953.69 88888.00 2016-11-28 12:11:45.407 333 11328.34 8.57 56953.84 88888.00 2016-11-28 12:11:45.907 333 11328.25 8.75 56954.00 88888.00 2016-11-28 12:11:46.407 333 11328.17 9.38 56954.15 88888.00 2016-11-28 12:11:46.907 333 11328.18 9.30 56954.31 88888.00 2016-11-28 12:11:47.407 333 11328.12 9.12 56954.46 88888.00 2016-11-28 12:11:47.907 333 11328.09 9.17 56954.65 88888.00 2016-11-28 12:11:48.407 333 11328.05 9.26 56954.72 88888.00 2016-11-28 12:11:48.907 333 11328.01 9.51 56954.85 88888.00 2016-11-28 12:11:49.407 333 11327.91 9.66 56954.96 88888.00 2016-11-28 12:11:49.907 333 11327.88 9.71 56955.04 88888.00 2016-11-28 12:11:50.407 333 11327.84 9.88 56955.08 88888.00 2016-11-28 12:11:50.907 333 11327.82 9.95 56955.11 88888.00 2016-11-28 12:11:51.407 333 11327.81 10.21 56955.16 88888.00 2016-11-28 12:11:51.907 333 11327.86 11.00 56955.24 88888.00 2016-11-28 12:11:52.407 333 11327.88 11.34 56955.32 88888.00 2016-11-28 12:11:52.907 333 11327.86 11.44 56955.28 88888.00 2016-11-28 12:11:53.407 333 11327.90 11.51 56955.23 88888.00 2016-11-28 12:11:53.907 333 11327.92 11.64 56955.15 88888.00 2016-11-28 12:11:54.407 333 11327.91 11.72 56955.09 88888.00 2016-11-28 12:11:54.907 333 11328.03 11.79 56954.99 88888.00 2016-11-28 12:11:55.407 333 11328.09 11.90 56954.90 88888.00 2016-11-28 12:11:55.907 333 11328.13 11.99 56954.76 88888.00 2016-11-28 12:11:56.407 333 11328.19 12.05 56954.59 88888.00 2016-11-28 12:11:56.907 333 11328.32 12.10 56954.45 88888.00 2016-11-28 12:11:57.407 333 11328.43 11.98 56954.27 88888.00 2016-11-28 12:11:57.907 333 11328.53 11.44 56954.08 88888.00 2016-11-28 12:11:58.407 333 11328.64 11.43 56953.87 88888.00 2016-11-28 12:11:58.907 333 11328.72 11.98 56953.65 88888.00 2016-11-28 12:11:59.407 333 11328.85 12.18 56953.42 88888.00 2016-11-28 12:11:59.907 333 11329.04 12.23 56953.17 88888.00 2016-11-28 12:12:00.407 333 11329.13 12.25 56952.94 88888.00 2016-11-28 12:12:00.907 333 11329.27 12.22 56952.72 88888.00 2016-11-28 12:12:01.407 333 11329.45 12.23 56952.49 88888.00 2016-11-28 12:12:01.907 333 11329.61 12.23 56952.24 88888.00 2016-11-28 12:12:02.407 333 11329.75 12.12 56952.00 88888.00 2016-11-28 12:12:02.907 333 11329.91 12.06 56951.75 88888.00 2016-11-28 12:12:03.407 333 11330.03 11.98 56951.50 88888.00 2016-11-28 12:12:03.907 333 11330.17 11.92 56951.23 88888.00 2016-11-28 12:12:04.407 333 11330.36 11.86 56950.92 88888.00 2016-11-28 12:12:04.907 333 11330.60 11.77 56950.65 88888.00 2016-11-28 12:12:05.407 333 11330.75 11.70 56950.50 88888.00 2016-11-28 12:12:05.907 333 11330.86 11.64 56950.33 88888.00 2016-11-28 12:12:06.407 333 11331.02 11.58 56950.08 88888.00 2016-11-28 12:12:06.907 333 11331.14 11.55 56949.93 88888.00 2016-11-28 12:12:07.407 333 11331.28 11.48 56949.74 88888.00 2016-11-28 12:12:07.907 333 11331.46 11.40 56949.60 88888.00 2016-11-28 12:12:08.407 333 11331.60 11.37 56949.46 88888.00 2016-11-28 12:12:08.907 333 11331.71 11.28 56949.38 88888.00 2016-11-28 12:12:09.407 333 11331.88 11.21 56949.28 88888.00 2016-11-28 12:12:09.907 333 11332.07 11.15 56949.21 88888.00 2016-11-28 12:12:10.407 333 11332.21 11.10 56949.18 88888.00 2016-11-28 12:12:10.907 333 11332.32 11.06 56949.09 88888.00 2016-11-28 12:12:11.407 333 11332.46 11.01 56949.01 88888.00 2016-11-28 12:12:11.907 333 11332.54 10.94 56949.00 88888.00 2016-11-28 12:12:12.407 333 11332.62 10.91 56949.01 88888.00 2016-11-28 12:12:12.907 333 11332.76 10.86 56949.05 88888.00 2016-11-28 12:12:13.407 333 11332.84 10.81 56949.03 88888.00 2016-11-28 12:12:13.907 333 11332.85 10.74 56949.01 88888.00 2016-11-28 12:12:14.407 333 11333.02 10.68 56949.09 88888.00 2016-11-28 12:12:14.907 333 11333.05 10.63 56949.15 88888.00 2016-11-28 12:12:15.407 333 11333.06 10.21 56949.20 88888.00 2016-11-28 12:12:15.907 333 11333.21 10.35 56949.24 88888.00 2016-11-28 12:12:16.407 333 11333.32 10.49 56949.32 88888.00 2016-11-28 12:12:16.907 333 11333.33 10.48 56949.41 88888.00 2016-11-28 12:12:17.407 333 11333.41 10.27 56949.50 88888.00 2016-11-28 12:12:17.907 333 11333.48 10.02 56949.53 88888.00 2016-11-28 12:12:18.407 333 11333.48 10.36 56949.58 88888.00 2016-11-28 12:12:18.907 333 11333.50 10.43 56949.69 88888.00 2016-11-28 12:12:19.407 333 11333.64 10.42 56949.72 88888.00 2016-11-28 12:12:19.907 333 11333.67 10.40 56949.82 88888.00 2016-11-28 12:12:20.407 333 11333.72 10.36 56949.88 88888.00 2016-11-28 12:12:20.907 333 11333.76 10.32 56949.91 88888.00 2016-11-28 12:12:21.407 333 11333.82 10.25 56949.91 88888.00 2016-11-28 12:12:21.907 333 11333.81 10.02 56950.01 88888.00 2016-11-28 12:12:22.407 333 11333.92 9.51 56950.03 88888.00 2016-11-28 12:12:22.907 333 11333.97 9.27 56949.98 88888.00 2016-11-28 12:12:23.407 333 11333.95 9.24 56949.99 88888.00 2016-11-28 12:12:23.907 333 11334.03 9.64 56950.11 88888.00 2016-11-28 12:12:24.407 333 11334.00 9.52 56950.14 88888.00 2016-11-28 12:12:24.907 333 11333.93 9.58 56950.14 88888.00 2016-11-28 12:12:25.407 333 11333.99 9.31 56950.14 88888.00 2016-11-28 12:12:25.907 333 11334.02 9.30 56950.11 88888.00 2016-11-28 12:12:26.407 333 11334.02 9.70 56950.16 88888.00 2016-11-28 12:12:26.907 333 11334.06 9.74 56950.17 88888.00 2016-11-28 12:12:27.407 333 11334.06 9.84 56950.14 88888.00 2016-11-28 12:12:27.907 333 11334.02 9.81 56950.12 88888.00 2016-11-28 12:12:28.407 333 11334.04 9.78 56950.09 88888.00 2016-11-28 12:12:28.907 333 11334.11 9.74 56950.08 88888.00 2016-11-28 12:12:29.407 333 11334.09 9.72 56950.08 88888.00 2016-11-28 12:12:29.907 333 11334.02 9.70 56950.05 88888.00 2016-11-28 12:12:30.407 333 11334.03 9.67 56950.04 88888.00 2016-11-28 12:12:30.907 333 11334.03 9.65 56950.03 88888.00 2016-11-28 12:12:31.407 333 11334.04 9.64 56950.01 88888.00 2016-11-28 12:12:31.907 333 11334.03 9.64 56949.95 88888.00 2016-11-28 12:12:32.407 333 11334.00 9.43 56949.90 88888.00 2016-11-28 12:12:32.907 333 11333.94 8.86 56949.88 88888.00 2016-11-28 12:12:33.407 333 11333.99 8.68 56949.85 88888.00 2016-11-28 12:12:33.907 333 11334.02 8.70 56949.82 88888.00 2016-11-28 12:12:34.407 333 11333.97 9.09 56949.79 88888.00 2016-11-28 12:12:34.907 333 11333.93 9.12 56949.71 88888.00 2016-11-28 12:12:35.407 333 11333.94 8.91 56949.67 88888.00 2016-11-28 12:12:35.907 333 11333.89 9.24 56949.66 88888.00 2016-11-28 12:12:36.407 333 11333.90 9.17 56949.59 88888.00 2016-11-28 12:12:36.907 333 11333.96 8.68 56949.60 88888.00 2016-11-28 12:12:37.407 333 11334.01 8.66 56949.64 88888.00 2016-11-28 12:12:37.907 333 11333.96 8.87 56949.56 88888.00 2016-11-28 12:12:38.407 333 11333.94 8.71 56949.51 88888.00 2016-11-28 12:12:38.907 333 11333.97 8.45 56949.53 88888.00 2016-11-28 12:12:39.407 333 11333.92 8.36 56949.47 88888.00 2016-11-28 12:12:39.907 333 11333.89 8.31 56949.39 88888.00 2016-11-28 12:12:40.407 333 11333.89 8.80 56949.37 88888.00 2016-11-28 12:12:40.907 333 11333.83 8.97 56949.31 88888.00 2016-11-28 12:12:41.407 333 11333.80 8.44 56949.34 88888.00 2016-11-28 12:12:41.907 333 11333.85 8.24 56949.38 88888.00 2016-11-28 12:12:42.407 333 11333.80 8.15 56949.39 88888.00 2016-11-28 12:12:42.907 333 11333.75 8.62 56949.39 88888.00 2016-11-28 12:12:43.407 333 11333.74 8.86 56949.45 88888.00 2016-11-28 12:12:43.907 333 11333.72 8.83 56949.53 88888.00 2016-11-28 12:12:44.407 333 11333.66 8.82 56949.60 88888.00 2016-11-28 12:12:44.907 333 11333.65 8.78 56949.64 88888.00 2016-11-28 12:12:45.407 333 11333.61 8.71 56949.70 88888.00 2016-11-28 12:12:45.907 333 11333.57 8.29 56949.79 88888.00 2016-11-28 12:12:46.407 333 11333.50 8.17 56949.85 88888.00 2016-11-28 12:12:46.907 333 11333.47 8.60 56949.93 88888.00 2016-11-28 12:12:47.407 333 11333.35 8.66 56950.05 88888.00 2016-11-28 12:12:47.907 333 11333.30 8.23 56950.16 88888.00 2016-11-28 12:12:48.408 333 11333.26 7.83 56950.25 88888.00 2016-11-28 12:12:48.908 333 11333.13 7.85 56950.35 88888.00 2016-11-28 12:12:49.408 333 11333.00 7.75 56950.47 88888.00 2016-11-28 12:12:49.908 333 11332.90 7.74 56950.57 88888.00 2016-11-28 12:12:50.408 333 11332.83 7.71 56950.76 88888.00 2016-11-28 12:12:50.908 333 11332.68 8.15 56950.85 88888.00 2016-11-28 12:12:51.408 333 11332.62 8.63 56950.89 88888.00 2016-11-28 12:12:51.908 333 11332.55 8.71 56951.02 88888.00 2016-11-28 12:12:52.408 333 11332.41 8.73 56951.14 88888.00 2016-11-28 12:12:52.908 333 11332.36 8.80 56951.30 88888.00 2016-11-28 12:12:53.408 333 11332.29 8.58 56951.46 88888.00 2016-11-28 12:12:53.908 333 11332.16 8.55 56951.59 88888.00 2016-11-28 12:12:54.408 333 11332.08 8.64 56951.70 88888.00 2016-11-28 12:12:54.908 333 11332.08 8.89 56951.87 88888.00 2016-11-28 12:12:55.408 333 11331.96 9.07 56951.98 88888.00 2016-11-28 12:12:55.908 333 11331.85 9.12 56952.05 88888.00 2016-11-28 12:12:56.408 333 11331.82 9.06 56952.14 88888.00 2016-11-28 12:12:56.908 333 11331.78 9.07 56952.27 88888.00 2016-11-28 12:12:57.408 333 11331.68 8.60 56952.37 88888.00 2016-11-28 12:12:57.908 333 11331.66 8.46 56952.53 88888.00 2016-11-28 12:12:58.408 333 11331.64 8.50 56952.60 88888.00 2016-11-28 12:12:58.908 333 11331.49 8.56 56952.68 88888.00 2016-11-28 12:12:59.408 333 11331.40 8.87 56952.66 88888.00 2016-11-28 12:12:59.908 333 11331.44 8.91 56952.65 88888.00 2016-11-28 12:13:00.408 333 11331.37 8.85 56952.66 88888.00 2016-11-28 12:13:00.908 333 11331.29 8.87 56952.71 88888.00 2016-11-28 12:13:01.408 333 11331.28 9.34 56952.72 88888.00 2016-11-28 12:13:01.908 333 11331.25 9.82 56952.69 88888.00 2016-11-28 12:13:02.408 333 11331.21 9.92 56952.69 88888.00 2016-11-28 12:13:02.908 333 11331.18 9.95 56952.65 88888.00 2016-11-28 12:13:03.408 333 11331.12 9.72 56952.61 88888.00 2016-11-28 12:13:03.908 333 11331.10 9.19 56952.58 88888.00 2016-11-28 12:13:04.408 333 11331.09 9.25 56952.50 88888.00 2016-11-28 12:13:04.908 333 11331.08 9.86 56952.43 88888.00 2016-11-28 12:13:05.408 333 11331.02 9.77 56952.41 88888.00 2016-11-28 12:13:05.908 333 11331.04 9.41 56952.34 88888.00 2016-11-28 12:13:06.408 333 11331.15 9.41 56952.20 88888.00 2016-11-28 12:13:06.908 333 11331.09 9.48 56952.11 88888.00 2016-11-28 12:13:07.408 333 11331.10 9.34 56952.03 88888.00 2016-11-28 12:13:07.908 333 11331.14 9.10 56951.92 88888.00 2016-11-28 12:13:08.408 333 11331.05 8.99 56951.78 88888.00 2016-11-28 12:13:08.908 333 11330.96 9.02 56951.66 88888.00 2016-11-28 12:13:09.408 333 11331.02 9.16 56951.60 88888.00 2016-11-28 12:13:09.908 333 11330.97 9.03 56951.51 88888.00 2016-11-28 12:13:10.408 333 11330.95 9.09 56951.45 88888.00 2016-11-28 12:13:10.908 333 11330.97 9.71 56951.46 88888.00 2016-11-28 12:13:11.408 333 11330.91 9.74 56951.45 88888.00 2016-11-28 12:13:11.908 333 11330.83 9.81 56951.42 88888.00 2016-11-28 12:13:12.408 333 11330.86 9.71 56951.38 88888.00 2016-11-28 12:13:12.908 333 11330.86 9.81 56951.36 88888.00 2016-11-28 12:13:13.408 333 11330.79 9.91 56951.34 88888.00 2016-11-28 12:13:13.908 333 11330.76 9.86 56951.39 88888.00 2016-11-28 12:13:14.408 333 11330.75 9.85 56951.40 88888.00 2016-11-28 12:13:14.908 333 11330.67 9.93 56951.40 88888.00 2016-11-28 12:13:15.408 333 11330.57 9.96 56951.50 88888.00 2016-11-28 12:13:15.908 333 11330.54 9.91 56951.56 88888.00 2016-11-28 12:13:16.408 333 11330.49 9.27 56951.58 88888.00 2016-11-28 12:13:16.908 333 11330.39 8.96 56951.64 88888.00 2016-11-28 12:13:17.408 333 11330.31 8.98 56951.72 88888.00 2016-11-28 12:13:17.908 333 11330.18 9.00 56951.78 88888.00 2016-11-28 12:13:18.408 333 11330.08 8.97 56951.85 88888.00 2016-11-28 12:13:18.908 333 11330.08 8.97 56951.98 88888.00 2016-11-28 12:13:19.408 333 11330.01 9.04 56952.11 88888.00 2016-11-28 12:13:19.908 333 11329.84 9.39 56952.26 88888.00 2016-11-28 12:13:20.408 333 11329.78 9.31 56952.39 88888.00 2016-11-28 12:13:20.908 333 11329.79 9.78 56952.47 88888.00 2016-11-28 12:13:21.408 333 11329.68 9.91 56952.65 88888.00 2016-11-28 12:13:21.908 333 11329.58 9.48 56952.80 88888.00 2016-11-28 12:13:22.408 333 11329.54 9.64 56952.92 88888.00 2016-11-28 12:13:22.908 333 11329.47 9.60 56953.01 88888.00 2016-11-28 12:13:23.408 333 11329.38 9.88 56953.20 88888.00 2016-11-28 12:13:23.908 333 11329.41 10.45 56953.36 88888.00 2016-11-28 12:13:24.408 333 11329.34 10.63 56953.44 88888.00 2016-11-28 12:13:24.908 333 11329.17 10.74 56953.54 88888.00 2016-11-28 12:13:25.408 333 11329.16 10.83 56953.69 88888.00 2016-11-28 12:13:25.908 333 11329.08 10.89 56953.81 88888.00 2016-11-28 12:13:26.408 333 11328.92 10.94 56953.93 88888.00 2016-11-28 12:13:26.908 333 11328.86 10.61 56954.04 88888.00 2016-11-28 12:13:27.408 333 11328.81 11.03 56954.12 88888.00 2016-11-28 12:13:27.908 333 11328.79 11.24 56954.23 88888.00 2016-11-28 12:13:28.408 333 11328.76 11.38 56954.38 88888.00 2016-11-28 12:13:28.908 333 11328.78 11.49 56954.46 88888.00 2016-11-28 12:13:29.408 333 11328.78 11.62 56954.52 88888.00 2016-11-28 12:13:29.908 333 11328.73 11.71 56954.58 88888.00 2016-11-28 12:13:30.408 333 11328.69 11.82 56954.63 88888.00 2016-11-28 12:13:30.908 333 11328.71 11.93 56954.67 88888.00 2016-11-28 12:13:31.408 333 11328.72 12.04 56954.70 88888.00 2016-11-28 12:13:31.908 333 11328.74 12.12 56954.70 88888.00 2016-11-28 12:13:32.408 333 11328.81 12.24 56954.74 88888.00 2016-11-28 12:13:32.908 333 11328.78 12.36 56954.73 88888.00 2016-11-28 12:13:33.408 333 11328.80 12.52 56954.74 88888.00 2016-11-28 12:13:33.908 333 11328.90 12.60 56954.74 88888.00 2016-11-28 12:13:34.408 333 11328.88 12.67 56954.73 88888.00 2016-11-28 12:13:34.908 333 11328.95 12.80 56954.68 88888.00 2016-11-28 12:13:35.408 333 11329.03 12.97 56954.68 88888.00 2016-11-28 12:13:35.908 333 11329.09 13.08 56954.66 88888.00 2016-11-28 12:13:36.408 333 11329.18 13.19 56954.66 88888.00 2016-11-28 12:13:36.908 333 11329.31 13.28 56954.59 88888.00 2016-11-28 12:13:37.408 333 11329.38 13.39 56954.54 88888.00 2016-11-28 12:13:37.908 333 11329.51 13.36 56954.46 88888.00 2016-11-28 12:13:38.408 333 11329.69 12.93 56954.40 88888.00 2016-11-28 12:13:38.908 333 11329.83 12.94 56954.32 88888.00 2016-11-28 12:13:39.408 333 11329.92 13.04 56954.22 88888.00 2016-11-28 12:13:39.908 333 11330.05 13.14 56954.15 88888.00 2016-11-28 12:13:40.408 333 11330.20 13.20 56954.03 88888.00 2016-11-28 12:13:40.908 333 11330.33 13.62 56953.96 88888.00 2016-11-28 12:13:41.408 333 11330.52 13.47 56953.84 88888.00 2016-11-28 12:13:41.908 333 11330.74 13.33 56953.76 88888.00 2016-11-28 12:13:42.408 333 11330.89 13.49 56953.67 88888.00 2016-11-28 12:13:42.908 333 11331.07 13.69 56953.56 88888.00 2016-11-28 12:13:43.408 333 11331.30 13.72 56953.48 88888.00 2016-11-28 12:13:43.908 333 11331.49 13.80 56953.36 88888.00 2016-11-28 12:13:44.408 333 11331.65 14.06 56953.26 88888.00 2016-11-28 12:13:44.908 333 11331.85 14.16 56953.17 88888.00 2016-11-28 12:13:45.408 333 11332.04 14.64 56953.05 88888.00 2016-11-28 12:13:45.908 333 11332.23 14.31 56952.90 88888.00 2016-11-28 12:13:46.408 333 11332.46 14.10 56952.79 88888.00 2016-11-28 12:13:46.908 333 11332.67 14.07 56952.68 88888.00 2016-11-28 12:13:47.408 333 11332.86 14.20 56952.53 88888.00 2016-11-28 12:13:47.908 333 11333.04 14.31 56952.43 88888.00 2016-11-28 12:13:48.408 333 11333.27 14.43 56952.36 88888.00 2016-11-28 12:13:48.908 333 11333.44 14.43 56952.24 88888.00 2016-11-28 12:13:49.408 333 11333.59 14.51 56952.16 88888.00 2016-11-28 12:13:49.908 333 11333.79 14.84 56952.09 88888.00 2016-11-28 12:13:50.408 333 11333.95 14.83 56952.02 88888.00 2016-11-28 12:13:50.908 333 11334.09 14.63 56951.90 88888.00 2016-11-28 12:13:51.408 333 11334.24 14.62 56951.79 88888.00 2016-11-28 12:13:51.908 333 11334.44 15.23 56951.72 88888.00 2016-11-28 12:13:52.408 333 11334.58 15.51 56951.70 88888.00 2016-11-28 12:13:52.908 333 11334.71 15.56 56951.59 88888.00 2016-11-28 12:13:53.408 333 11334.90 15.58 56951.51 88888.00 2016-11-28 12:13:53.908 333 11334.97 15.58 56951.49 88888.00 2016-11-28 12:13:54.408 333 11335.13 15.60 56951.45 88888.00 2016-11-28 12:13:54.908 333 11335.31 15.60 56951.40 88888.00 2016-11-28 12:13:55.408 333 11335.36 15.64 56951.37 88888.00 2016-11-28 12:13:55.908 333 11335.49 15.65 56951.37 88888.00 2016-11-28 12:13:56.408 333 11335.67 15.24 56951.31 88888.00 2016-11-28 12:13:56.908 333 11335.71 15.47 56951.26 88888.00 2016-11-28 12:13:57.408 333 11335.80 15.79 56951.24 88888.00 2016-11-28 12:13:57.908 333 11335.96 15.86 56951.26 88888.00 2016-11-28 12:13:58.408 333 11336.06 15.31 56951.34 88888.00 2016-11-28 12:13:58.908 333 11336.14 14.97 56951.34 88888.00 2016-11-28 12:13:59.408 333 11336.21 15.04 56951.36 88888.00 2016-11-28 12:13:59.908 333 11336.31 15.39 56951.30 88888.00 2016-11-28 12:14:00.408 333 11336.35 15.36 56951.31 88888.00 2016-11-28 12:14:00.908 333 11336.42 15.39 56951.30 88888.00 2016-11-28 12:14:01.408 333 11336.52 15.55 56951.28 88888.00 2016-11-28 12:14:01.908 333 11336.58 15.53 56951.30 88888.00 2016-11-28 12:14:02.408 333 11336.66 15.94 56951.26 88888.00 2016-11-28 12:14:02.908 333 11336.77 16.08 56951.25 88888.00 2016-11-28 12:14:03.408 333 11336.81 15.97 56951.24 88888.00 2016-11-28 12:14:03.908 333 11336.86 15.74 56951.19 88888.00 2016-11-28 12:14:04.408 333 11336.96 16.07 56951.14 88888.00 2016-11-28 12:14:04.908 333 11337.00 16.13 56951.10 88888.00 2016-11-28 12:14:05.408 333 11337.00 15.90 56951.07 88888.00 2016-11-28 12:14:05.908 333 11337.09 15.93 56951.05 88888.00 2016-11-28 12:14:06.408 333 11337.16 16.01 56951.00 88888.00 2016-11-28 12:14:06.908 333 11337.19 16.08 56950.93 88888.00 2016-11-28 12:14:07.408 333 11337.24 16.15 56950.88 88888.00 2016-11-28 12:14:07.908 333 11337.29 15.98 56950.73 88888.00 2016-11-28 12:14:08.408 333 11337.34 15.79 56950.65 88888.00 2016-11-28 12:14:08.908 333 11337.42 15.32 56950.57 88888.00 2016-11-28 12:14:09.408 333 11337.53 15.53 56950.47 88888.00 2016-11-28 12:14:09.908 333 11337.63 15.85 56950.31 88888.00 2016-11-28 12:14:10.408 333 11337.60 15.99 56950.15 88888.00 2016-11-28 12:14:10.908 333 11337.64 15.93 56950.01 88888.00 2016-11-28 12:14:11.408 333 11337.72 15.33 56949.86 88888.00 2016-11-28 12:14:11.908 333 11337.76 15.43 56949.74 88888.00 2016-11-28 12:14:12.408 333 11337.85 15.79 56949.60 88888.00 2016-11-28 12:14:12.908 333 11337.95 15.93 56949.45 88888.00 2016-11-28 12:14:13.408 333 11337.99 15.90 56949.31 88888.00 2016-11-28 12:14:13.908 333 11338.07 15.84 56949.20 88888.00 2016-11-28 12:14:14.408 333 11338.21 15.80 56949.01 88888.00 2016-11-28 12:14:14.908 333 11338.27 15.76 56948.82 88888.00 2016-11-28 12:14:15.408 333 11338.30 15.74 56948.67 88888.00 2016-11-28 12:14:15.908 333 11338.35 15.58 56948.52 88888.00 2016-11-28 12:14:16.408 333 11338.45 15.51 56948.36 88888.00 2016-11-28 12:14:16.908 333 11338.55 15.22 56948.19 88888.00 2016-11-28 12:14:17.408 333 11338.73 15.24 56948.09 88888.00 2016-11-28 12:14:17.908 333 11338.81 15.39 56947.93 88888.00 2016-11-28 12:14:18.408 333 11338.83 15.43 56947.70 88888.00 2016-11-28 12:14:18.908 333 11338.95 15.32 56947.48 88888.00 2016-11-28 12:14:19.408 333 11339.04 15.22 56947.28 88888.00 2016-11-28 12:14:19.908 333 11339.13 15.03 56947.04 88888.00 2016-11-28 12:14:20.408 333 11339.28 14.78 56946.87 88888.00 2016-11-28 12:14:20.908 333 11339.37 14.35 56946.72 88888.00 2016-11-28 12:14:21.408 333 11339.42 14.19 56946.55 88888.00 2016-11-28 12:14:21.908 333 11339.55 13.95 56946.42 88888.00 2016-11-28 12:14:22.408 333 11339.65 13.73 56946.25 88888.00 2016-11-28 12:14:22.908 333 11339.64 13.69 56946.06 88888.00 2016-11-28 12:14:23.408 333 11339.73 14.17 56945.91 88888.00 2016-11-28 12:14:23.908 333 11339.87 13.82 56945.71 88888.00 2016-11-28 12:14:24.408 333 11339.91 14.04 56945.58 88888.00 2016-11-28 12:14:24.908 333 11339.92 14.16 56945.36 88888.00 2016-11-28 12:14:25.408 333 11340.02 14.06 56945.20 88888.00 2016-11-28 12:14:25.908 333 11340.06 13.69 56945.07 88888.00 2016-11-28 12:14:26.408 333 11340.06 13.56 56944.91 88888.00 2016-11-28 12:14:26.908 333 11340.18 13.43 56944.77 88888.00 2016-11-28 12:14:27.408 333 11340.24 13.54 56944.71 88888.00 2016-11-28 12:14:27.908 333 11340.24 13.43 56944.63 88888.00 2016-11-28 12:14:28.408 333 11340.27 13.04 56944.54 88888.00 2016-11-28 12:14:28.908 333 11340.28 12.93 56944.44 88888.00 2016-11-28 12:14:29.408 333 11340.26 12.94 56944.36 88888.00 2016-11-28 12:14:29.908 333 11340.29 12.84 56944.26 88888.00 2016-11-28 12:14:30.408 333 11340.33 12.90 56944.17 88888.00 2016-11-28 12:14:30.908 333 11340.32 12.65 56944.15 88888.00 2016-11-28 12:14:31.408 333 11340.32 12.45 56944.13 88888.00 2016-11-28 12:14:31.908 333 11340.33 12.36 56944.12 88888.00 2016-11-28 12:14:32.408 333 11340.24 12.37 56944.07 88888.00 2016-11-28 12:14:32.908 333 11340.15 12.40 56944.08 88888.00 2016-11-28 12:14:33.408 333 11340.18 12.12 56944.08 88888.00 2016-11-28 12:14:33.908 333 11340.16 12.09 56944.09 88888.00 2016-11-28 12:14:34.408 333 11340.02 11.68 56944.09 88888.00 2016-11-28 12:14:34.908 333 11339.99 11.25 56944.11 88888.00 2016-11-28 12:14:35.408 333 11339.95 11.41 56944.09 88888.00 2016-11-28 12:14:35.908 333 11339.86 11.72 56944.11 88888.00 2016-11-28 12:14:36.408 333 11339.79 11.66 56944.08 88888.00 2016-11-28 12:14:36.908 333 11339.73 11.55 56944.11 88888.00 2016-11-28 12:14:37.408 333 11339.63 11.16 56944.13 88888.00 2016-11-28 12:14:37.908 333 11339.53 10.98 56944.13 88888.00 2016-11-28 12:14:38.408 333 11339.50 10.82 56944.18 88888.00 2016-11-28 12:14:38.908 333 11339.38 10.83 56944.22 88888.00 2016-11-28 12:14:39.408 333 11339.28 11.44 56944.26 88888.00 2016-11-28 12:14:39.908 333 11339.25 11.63 56944.20 88888.00 2016-11-28 12:14:40.408 333 11339.20 11.58 56944.17 88888.00 2016-11-28 12:14:40.908 333 11339.08 11.57 56944.25 88888.00 2016-11-28 12:14:41.408 333 11339.02 11.49 56944.27 88888.00 2016-11-28 12:14:41.908 333 11338.92 11.15 56944.24 88888.00 2016-11-28 12:14:42.408 333 11338.73 10.97 56944.26 88888.00 2016-11-28 12:14:42.908 333 11338.70 10.59 56944.31 88888.00 2016-11-28 12:14:43.408 333 11338.63 10.89 56944.30 88888.00 2016-11-28 12:14:43.908 333 11338.55 10.87 56944.26 88888.00 2016-11-28 12:14:44.408 333 11338.47 10.73 56944.27 88888.00 2016-11-28 12:14:44.908 333 11338.40 11.20 56944.26 88888.00 2016-11-28 12:14:45.408 333 11338.27 11.29 56944.15 88888.00 2016-11-28 12:14:45.908 333 11338.17 10.98 56944.14 88888.00 2016-11-28 12:14:46.408 333 11338.13 10.81 56944.21 88888.00 2016-11-28 12:14:46.908 333 11338.04 10.49 56944.25 88888.00 2016-11-28 12:14:47.408 333 11337.88 10.56 56944.21 88888.00 2016-11-28 12:14:47.908 333 11337.81 10.34 56944.25 88888.00 2016-11-28 12:14:48.408 333 11337.82 10.29 56944.26 88888.00 2016-11-28 12:14:48.908 333 11337.75 10.50 56944.30 88888.00 2016-11-28 12:14:49.408 333 11337.74 11.02 56944.30 88888.00 2016-11-28 12:14:49.908 333 11337.71 11.01 56944.30 88888.00 2016-11-28 12:14:50.408 333 11337.61 10.87 56944.34 88888.00 2016-11-28 12:14:50.908 333 11337.56 10.97 56944.36 88888.00 2016-11-28 12:14:51.408 333 11337.56 10.94 56944.36 88888.00 2016-11-28 12:14:51.908 333 11337.47 11.09 56944.34 88888.00 2016-11-28 12:14:52.408 333 11337.40 11.17 56944.41 88888.00 2016-11-28 12:14:52.908 333 11337.43 11.27 56944.44 88888.00 2016-11-28 12:14:53.408 333 11337.41 11.24 56944.46 88888.00 2016-11-28 12:14:53.908 333 11337.31 10.77 56944.51 88888.00 2016-11-28 12:14:54.408 333 11337.31 10.69 56944.56 88888.00 2016-11-28 12:14:54.908 333 11337.26 10.74 56944.60 88888.00 2016-11-28 12:14:55.408 333 11337.17 11.23 56944.64 88888.00 2016-11-28 12:14:55.908 333 11337.23 11.36 56944.75 88888.00 2016-11-28 12:14:56.408 333 11337.21 11.25 56944.84 88888.00 2016-11-28 12:14:56.908 333 11337.14 10.95 56944.92 88888.00 2016-11-28 12:14:57.408 333 11337.14 11.29 56944.98 88888.00 2016-11-28 12:14:57.908 333 11337.13 11.11 56945.07 88888.00 2016-11-28 12:14:58.408 333 11337.08 11.40 56945.15 88888.00 2016-11-28 12:14:58.908 333 11337.02 11.37 56945.27 88888.00 2016-11-28 12:14:59.408 333 11337.05 11.07 56945.40 88888.00 2016-11-28 12:14:59.908 333 11336.98 11.01 56945.45 88888.00 2016-11-28 12:15:00.408 333 11336.92 11.16 56945.52 88888.00 2016-11-28 12:15:00.908 333 11336.91 11.08 56945.60 88888.00 2016-11-28 12:15:01.408 333 11336.82 11.14 56945.66 88888.00 2016-11-28 12:15:01.908 333 11336.77 11.18 56945.73 88888.00 2016-11-28 12:15:02.408 333 11336.81 11.22 56945.79 88888.00 2016-11-28 12:15:02.908 333 11336.74 11.01 56945.87 88888.00 2016-11-28 12:15:03.408 333 11336.63 11.07 56945.94 88888.00 2016-11-28 12:15:03.908 333 11336.61 11.16 56945.98 88888.00 2016-11-28 12:15:04.408 333 11336.58 11.16 56945.98 88888.00 2016-11-28 12:15:04.908 333 11336.53 11.57 56945.97 88888.00 2016-11-28 12:15:05.408 333 11336.56 11.75 56946.01 88888.00 2016-11-28 12:15:05.908 333 11336.57 11.92 56946.06 88888.00 2016-11-28 12:15:06.408 333 11336.51 11.95 56946.10 88888.00 2016-11-28 12:15:06.908 333 11336.42 11.85 56946.14 88888.00 2016-11-28 12:15:07.408 333 11336.43 11.35 56946.17 88888.00 2016-11-28 12:15:07.908 333 11336.37 11.09 56946.16 88888.00 2016-11-28 12:15:08.408 333 11336.31 11.40 56946.16 88888.00 2016-11-28 12:15:08.908 333 11336.35 11.89 56946.07 88888.00 2016-11-28 12:15:09.408 333 11336.37 11.90 56946.01 88888.00 2016-11-28 12:15:09.908 333 11336.29 11.28 56946.05 88888.00 2016-11-28 12:15:10.408 333 11336.25 11.49 56946.03 88888.00 2016-11-28 12:15:10.908 333 11336.25 11.75 56946.03 88888.00 2016-11-28 12:15:11.408 333 11336.25 11.65 56945.99 88888.00 2016-11-28 12:15:11.908 333 11336.24 11.81 56945.93 88888.00 2016-11-28 12:15:12.408 333 11336.28 11.18 56945.88 88888.00 2016-11-28 12:15:12.908 333 11336.22 10.89 56945.81 88888.00 2016-11-28 12:15:13.409 333 11336.17 10.97 56945.76 88888.00 2016-11-28 12:15:13.909 333 11336.19 11.25 56945.67 88888.00 2016-11-28 12:15:14.409 333 11336.15 11.31 56945.59 88888.00 2016-11-28 12:15:14.909 333 11336.14 11.30 56945.49 88888.00 2016-11-28 12:15:15.409 333 11336.10 11.25 56945.36 88888.00 2016-11-28 12:15:15.909 333 11336.05 11.37 56945.30 88888.00 2016-11-28 12:15:16.409 333 11335.99 11.17 56945.24 88888.00 2016-11-28 12:15:16.909 333 11335.98 11.07 56945.14 88888.00 2016-11-28 12:15:17.409 333 11335.96 11.22 56945.02 88888.00 2016-11-28 12:15:17.909 333 11335.90 11.45 56944.90 88888.00 2016-11-28 12:15:18.409 333 11335.90 11.42 56944.78 88888.00 2016-11-28 12:15:18.909 333 11335.88 11.37 56944.69 88888.00 2016-11-28 12:15:19.409 333 11335.82 11.36 56944.62 88888.00 2016-11-28 12:15:19.909 333 11335.83 11.35 56944.53 88888.00 2016-11-28 12:15:20.409 333 11335.87 11.30 56944.43 88888.00 2016-11-28 12:15:20.909 333 11335.81 11.17 56944.36 88888.00 2016-11-28 12:15:21.409 333 11335.76 11.00 56944.33 88888.00 2016-11-28 12:15:21.909 333 11335.76 11.21 56944.22 88888.00 2016-11-28 12:15:22.409 333 11335.64 10.61 56944.13 88888.00 2016-11-28 12:15:22.909 333 11335.62 10.21 56944.05 88888.00 2016-11-28 12:15:23.409 333 11335.62 10.26 56944.00 88888.00 2016-11-28 12:15:23.909 333 11335.57 10.48 56943.95 88888.00 2016-11-28 12:15:24.409 333 11335.49 10.82 56943.91 88888.00 2016-11-28 12:15:24.909 333 11335.49 10.82 56943.88 88888.00 2016-11-28 12:15:25.409 333 11335.46 10.66 56943.85 88888.00 2016-11-28 12:15:25.909 333 11335.41 10.47 56943.81 88888.00 2016-11-28 12:15:26.409 333 11335.40 9.94 56943.79 88888.00 2016-11-28 12:15:26.909 333 11335.39 9.94 56943.77 88888.00 2016-11-28 12:15:27.409 333 11335.31 9.79 56943.69 88888.00 2016-11-28 12:15:27.909 333 11335.26 10.14 56943.68 88888.00 2016-11-28 12:15:28.409 333 11335.22 9.99 56943.67 88888.00 2016-11-28 12:15:28.909 333 11335.08 9.51 56943.62 88888.00 2016-11-28 12:15:29.409 333 11335.08 9.46 56943.56 88888.00 2016-11-28 12:15:29.909 333 11335.07 9.96 56943.56 88888.00 2016-11-28 12:15:30.409 333 11334.98 10.14 56943.53 88888.00 2016-11-28 12:15:30.909 333 11334.87 9.72 56943.47 88888.00 2016-11-28 12:15:31.409 333 11334.79 9.13 56943.38 88888.00 2016-11-28 12:15:31.909 333 11334.71 8.98 56943.35 88888.00 2016-11-28 12:15:32.409 333 11334.62 8.83 56943.36 88888.00 2016-11-28 12:15:32.909 333 11334.59 8.77 56943.35 88888.00 2016-11-28 12:15:33.409 333 11334.53 8.68 56943.25 88888.00 2016-11-28 12:15:33.909 333 11334.41 9.02 56943.21 88888.00 2016-11-28 12:15:34.409 333 11334.30 8.83 56943.15 88888.00 2016-11-28 12:15:34.909 333 11334.20 8.38 56943.11 88888.00 2016-11-28 12:15:35.409 333 11334.07 8.19 56943.06 88888.00 2016-11-28 12:15:35.909 333 11333.97 8.69 56943.03 88888.00 2016-11-28 12:15:36.409 333 11333.92 8.78 56942.96 88888.00 2016-11-28 12:15:36.909 333 11333.82 8.31 56942.96 88888.00 2016-11-28 12:15:37.409 333 11333.72 8.30 56942.96 88888.00 2016-11-28 12:15:37.909 333 11333.67 8.03 56942.98 88888.00 2016-11-28 12:15:38.409 333 11333.57 8.10 56942.97 88888.00 2016-11-28 12:15:38.909 333 11333.44 8.30 56943.00 88888.00 2016-11-28 12:15:39.409 333 11333.35 8.24 56943.06 88888.00 2016-11-28 12:15:39.909 333 11333.28 8.18 56943.10 88888.00 2016-11-28 12:15:40.409 333 11333.14 8.16 56943.05 88888.00 2016-11-28 12:15:40.909 333 11333.10 8.08 56943.08 88888.00 2016-11-28 12:15:41.409 333 11333.02 7.96 56943.18 88888.00 2016-11-28 12:15:41.909 333 11332.86 7.89 56943.27 88888.00 2016-11-28 12:15:42.409 333 11332.81 7.83 56943.27 88888.00 2016-11-28 12:15:42.909 333 11332.76 7.56 56943.31 88888.00 2016-11-28 12:15:43.409 333 11332.62 6.85 56943.42 88888.00 2016-11-28 12:15:43.909 333 11332.54 6.88 56943.55 88888.00 2016-11-28 12:15:44.409 333 11332.50 6.81 56943.60 88888.00 2016-11-28 12:15:44.909 333 11332.39 6.68 56943.67 88888.00 2016-11-28 12:15:45.409 333 11332.29 7.07 56943.80 88888.00 2016-11-28 12:15:45.909 333 11332.23 7.28 56943.91 88888.00 2016-11-28 12:15:46.409 333 11332.11 7.25 56944.05 88888.00 2016-11-28 12:15:46.909 333 11331.98 7.25 56944.21 88888.00 2016-11-28 12:15:47.409 333 11331.93 7.54 56944.33 88888.00 2016-11-28 12:15:47.909 333 11331.88 7.47 56944.51 88888.00 2016-11-28 12:15:48.409 333 11331.78 7.32 56944.65 88888.00 2016-11-28 12:15:48.909 333 11331.70 7.53 56944.78 88888.00 2016-11-28 12:15:49.409 333 11331.63 7.58 56944.94 88888.00 2016-11-28 12:15:49.909 333 11331.51 7.46 56945.07 88888.00 2016-11-28 12:15:50.409 333 11331.53 7.55 56945.20 88888.00 2016-11-28 12:15:50.909 333 11331.47 7.76 56945.30 88888.00 2016-11-28 12:15:51.409 333 11331.37 7.68 56945.42 88888.00 2016-11-28 12:15:51.909 333 11331.29 7.75 56945.62 88888.00 2016-11-28 12:15:52.409 333 11331.28 7.89 56945.75 88888.00 2016-11-28 12:15:52.909 333 11331.23 7.53 56945.87 88888.00 2016-11-28 12:15:53.409 333 11331.18 7.35 56945.98 88888.00 2016-11-28 12:15:53.909 333 11331.16 7.34 56946.06 88888.00 2016-11-28 12:15:54.409 333 11331.12 7.67 56946.16 88888.00 2016-11-28 12:15:54.909 333 11331.02 7.48 56946.29 88888.00 2016-11-28 12:15:55.409 333 11331.04 7.41 56946.35 88888.00 2016-11-28 12:15:55.909 333 11331.02 7.84 56946.39 88888.00 2016-11-28 12:15:56.409 333 11330.97 8.32 56946.48 88888.00 2016-11-28 12:15:56.909 333 11330.97 8.28 56946.56 88888.00 2016-11-28 12:15:57.409 333 11330.98 7.82 56946.65 88888.00 2016-11-28 12:15:57.909 333 11330.91 7.76 56946.70 88888.00 2016-11-28 12:15:58.409 333 11330.94 7.64 56946.78 88888.00 2016-11-28 12:15:58.909 333 11330.96 7.56 56946.89 88888.00 2016-11-28 12:15:59.409 333 11330.88 7.55 56946.95 88888.00 2016-11-28 12:15:59.909 333 11330.91 7.64 56947.04 88888.00 2016-11-28 12:16:00.409 333 11331.00 7.81 56947.13 88888.00 2016-11-28 12:16:00.909 333 11330.97 8.57 56947.19 88888.00 2016-11-28 12:16:01.409 333 11330.95 8.58 56947.20 88888.00 2016-11-28 12:16:01.909 333 11330.97 8.03 56947.22 88888.00 2016-11-28 12:16:02.409 333 11331.00 7.94 56947.26 88888.00 2016-11-28 12:16:02.909 333 11331.03 8.12 56947.30 88888.00 2016-11-28 12:16:03.409 333 11331.04 8.69 56947.33 88888.00 2016-11-28 12:16:03.909 333 11331.10 8.69 56947.39 88888.00 2016-11-28 12:16:04.409 333 11331.11 8.66 56947.42 88888.00 2016-11-28 12:16:04.909 333 11331.17 8.60 56947.46 88888.00 2016-11-28 12:16:05.409 333 11331.19 8.80 56947.45 88888.00 2016-11-28 12:16:05.909 333 11331.19 8.96 56947.51 88888.00 2016-11-28 12:16:06.409 333 11331.25 9.16 56947.58 88888.00 2016-11-28 12:16:06.909 333 11331.35 9.21 56947.58 88888.00 2016-11-28 12:16:07.409 333 11331.31 9.05 56947.60 88888.00 2016-11-28 12:16:07.909 333 11331.32 9.34 56947.64 88888.00 2016-11-28 12:16:08.409 333 11331.47 9.33 56947.66 88888.00 2016-11-28 12:16:08.909 333 11331.53 9.30 56947.61 88888.00 2016-11-28 12:16:09.409 333 11331.58 9.16 56947.58 88888.00 2016-11-28 12:16:09.909 333 11331.63 8.77 56947.53 88888.00 2016-11-28 12:16:10.409 333 11331.65 8.76 56947.48 88888.00 2016-11-28 12:16:10.909 333 11331.70 8.85 56947.48 88888.00 2016-11-28 12:16:11.409 333 11331.80 8.93 56947.44 88888.00 2016-11-28 12:16:11.909 333 11331.86 9.37 56947.44 88888.00 2016-11-28 12:16:12.409 333 11331.89 9.36 56947.39 88888.00 2016-11-28 12:16:12.909 333 11331.99 9.17 56947.35 88888.00 2016-11-28 12:16:13.409 333 11332.08 9.17 56947.28 88888.00 2016-11-28 12:16:13.909 333 11332.14 9.34 56947.33 88888.00 2016-11-28 12:16:14.409 333 11332.25 10.08 56947.30 88888.00 2016-11-28 12:16:14.909 333 11332.37 10.40 56947.22 88888.00 2016-11-28 12:16:15.409 333 11332.44 10.47 56947.17 88888.00 2016-11-28 12:16:15.909 333 11332.54 10.40 56947.06 88888.00 2016-11-28 12:16:16.409 333 11332.64 9.78 56946.93 88888.00 2016-11-28 12:16:16.909 333 11332.74 9.62 56946.83 88888.00 2016-11-28 12:16:17.409 333 11332.83 9.67 56946.82 88888.00 2016-11-28 12:16:17.909 333 11332.92 9.70 56946.70 88888.00 2016-11-28 12:16:18.409 333 11333.06 9.82 56946.62 88888.00 2016-11-28 12:16:18.909 333 11333.18 9.85 56946.50 88888.00 2016-11-28 12:16:19.409 333 11333.38 9.94 56946.40 88888.00 2016-11-28 12:16:19.909 333 11333.55 9.93 56946.27 88888.00 2016-11-28 12:16:20.409 333 11333.61 10.01 56946.17 88888.00 2016-11-28 12:16:20.909 333 11333.78 10.07 56946.10 88888.00 2016-11-28 12:16:21.409 333 11333.90 10.34 56945.97 88888.00 2016-11-28 12:16:21.909 333 11333.99 10.42 56945.86 88888.00 2016-11-28 12:16:22.409 333 11334.11 10.27 56945.78 88888.00 2016-11-28 12:16:22.909 333 11334.29 10.02 56945.69 88888.00 2016-11-28 12:16:23.409 333 11334.38 9.99 56945.56 88888.00 2016-11-28 12:16:23.909 333 11334.49 10.02 56945.42 88888.00 2016-11-28 12:16:24.409 333 11334.66 10.12 56945.27 88888.00 2016-11-28 12:16:24.909 333 11334.79 10.14 56945.22 88888.00 2016-11-28 12:16:25.409 333 11334.89 10.05 56945.15 88888.00 2016-11-28 12:16:25.909 333 11334.97 10.06 56945.04 88888.00 2016-11-28 12:16:26.409 333 11335.04 10.14 56944.92 88888.00 2016-11-28 12:16:26.909 333 11335.12 10.45 56944.81 88888.00 2016-11-28 12:16:27.409 333 11335.25 10.40 56944.69 88888.00 2016-11-28 12:16:27.909 333 11335.34 10.08 56944.58 88888.00 2016-11-28 12:16:28.409 333 11335.42 10.20 56944.54 88888.00 2016-11-28 12:16:28.909 333 11335.50 9.89 56944.45 88888.00 2016-11-28 12:16:29.409 333 11335.69 9.78 56944.38 88888.00 2016-11-28 12:16:29.909 333 11335.73 9.71 56944.27 88888.00 2016-11-28 12:16:30.409 333 11335.75 10.00 56944.19 88888.00 2016-11-28 12:16:30.909 333 11335.83 10.49 56944.08 88888.00 2016-11-28 12:16:31.409 333 11335.91 10.55 56943.99 88888.00 2016-11-28 12:16:31.909 333 11335.96 10.53 56943.93 88888.00 2016-11-28 12:16:32.409 333 11336.09 10.43 56943.86 88888.00 2016-11-28 12:16:32.909 333 11336.14 10.28 56943.81 88888.00 2016-11-28 12:16:33.409 333 11336.14 9.78 56943.76 88888.00 2016-11-28 12:16:33.909 333 11336.22 9.52 56943.67 88888.00 2016-11-28 12:16:34.409 333 11336.29 9.75 56943.57 88888.00 2016-11-28 12:16:34.909 333 11336.29 9.82 56943.47 88888.00 2016-11-28 12:16:35.409 333 11336.32 9.27 56943.34 88888.00 2016-11-28 12:16:35.909 333 11336.37 8.84 56943.28 88888.00 2016-11-28 12:16:36.409 333 11336.38 8.94 56943.22 88888.00 2016-11-28 12:16:36.909 333 11336.42 8.98 56943.15 88888.00 2016-11-28 12:16:37.409 333 11336.49 9.23 56943.09 88888.00 2016-11-28 12:16:37.909 333 11336.52 9.28 56943.06 88888.00 2016-11-28 12:16:38.409 333 11336.51 9.21 56942.97 88888.00 2016-11-28 12:16:38.909 333 11336.54 8.69 56942.90 88888.00 2016-11-28 12:16:39.409 333 11336.56 8.60 56942.87 88888.00 2016-11-28 12:16:39.909 333 11336.58 8.53 56942.78 88888.00 2016-11-28 12:16:40.409 333 11336.59 8.22 56942.72 88888.00 2016-11-28 12:16:40.909 333 11336.59 8.32 56942.66 88888.00 2016-11-28 12:16:41.409 333 11336.51 8.50 56942.61 88888.00 2016-11-28 12:16:41.909 333 11336.49 8.35 56942.58 88888.00 2016-11-28 12:16:42.409 333 11336.52 8.30 56942.48 88888.00 2016-11-28 12:16:42.909 333 11336.51 8.18 56942.46 88888.00 2016-11-28 12:16:43.409 333 11336.46 7.94 56942.45 88888.00 2016-11-28 12:16:43.909 333 11336.47 7.55 56942.39 88888.00 2016-11-28 12:16:44.409 333 11336.42 7.49 56942.38 88888.00 2016-11-28 12:16:44.909 333 11336.35 7.40 56942.37 88888.00 2016-11-28 12:16:45.409 333 11336.32 7.14 56942.39 88888.00 2016-11-28 12:16:45.909 333 11336.25 6.76 56942.37 88888.00 2016-11-28 12:16:46.409 333 11336.19 6.61 56942.38 88888.00 2016-11-28 12:16:46.909 333 11336.15 6.66 56942.38 88888.00 2016-11-28 12:16:47.409 333 11336.05 6.34 56942.38 88888.00 2016-11-28 12:16:47.909 333 11335.94 5.99 56942.42 88888.00 2016-11-28 12:16:48.409 333 11335.84 5.86 56942.45 88888.00 2016-11-28 12:16:48.909 333 11335.77 5.78 56942.57 88888.00 2016-11-28 12:16:49.409 333 11335.66 5.81 56942.63 88888.00 2016-11-28 12:16:49.909 333 11335.62 5.98 56942.64 88888.00 2016-11-28 12:16:50.409 333 11335.53 5.91 56942.67 88888.00 2016-11-28 12:16:50.909 333 11335.38 5.87 56942.65 88888.00 2016-11-28 12:16:51.409 333 11335.33 5.83 56942.67 88888.00 2016-11-28 12:16:51.909 333 11335.24 5.73 56942.76 88888.00 2016-11-28 12:16:52.409 333 11335.08 5.37 56942.79 88888.00 2016-11-28 12:16:52.909 333 11334.93 5.21 56942.80 88888.00 2016-11-28 12:16:53.409 333 11334.89 5.12 56942.79 88888.00 2016-11-28 12:16:53.909 333 11334.73 5.06 56942.83 88888.00 2016-11-28 12:16:54.409 333 11334.58 5.02 56942.90 88888.00 2016-11-28 12:16:54.909 333 11334.50 4.98 56942.95 88888.00 2016-11-28 12:16:55.409 333 11334.35 5.03 56943.02 88888.00 2016-11-28 12:16:55.909 333 11334.20 5.01 56943.14 88888.00 2016-11-28 12:16:56.409 333 11334.17 5.28 56943.27 88888.00 2016-11-28 12:16:56.909 333 11334.03 5.30 56943.29 88888.00 2016-11-28 12:16:57.409 333 11333.87 5.12 56943.41 88888.00 2016-11-28 12:16:57.909 333 11333.81 5.21 56943.53 88888.00 2016-11-28 12:16:58.409 333 11333.73 5.69 56943.61 88888.00 2016-11-28 12:16:58.909 333 11333.55 5.53 56943.72 88888.00 2016-11-28 12:16:59.409 333 11333.50 5.21 56943.83 88888.00 2016-11-28 12:16:59.909 333 11333.43 5.11 56944.01 88888.00 2016-11-28 12:17:00.409 333 11333.28 5.02 56944.13 88888.00 2016-11-28 12:17:00.909 333 11333.18 5.12 56944.30 88888.00 2016-11-28 12:17:01.409 333 11333.11 5.50 56944.46 88888.00 2016-11-28 12:17:01.909 333 11332.97 5.90 56944.62 88888.00 2016-11-28 12:17:02.409 333 11332.85 5.44 56944.77 88888.00 2016-11-28 12:17:02.909 333 11332.78 5.56 56945.02 88888.00 2016-11-28 12:17:03.409 333 11332.70 5.66 56945.28 88888.00 2016-11-28 12:17:03.909 333 11332.60 5.63 56945.48 88888.00 2016-11-28 12:17:04.409 333 11332.51 5.76 56945.66 88888.00 2016-11-28 12:17:04.909 333 11332.44 5.96 56945.88 88888.00 2016-11-28 12:17:05.409 333 11332.33 6.10 56946.05 88888.00 2016-11-28 12:17:05.909 333 11332.27 6.14 56946.31 88888.00 2016-11-28 12:17:06.409 333 11332.22 6.45 56946.51 88888.00 2016-11-28 12:17:06.909 333 11332.09 6.51 56946.71 88888.00 2016-11-28 12:17:07.409 333 11332.01 6.46 56946.94 88888.00 2016-11-28 12:17:07.909 333 11331.98 6.57 56947.12 88888.00 2016-11-28 12:17:08.409 333 11331.84 6.69 56947.32 88888.00 2016-11-28 12:17:08.909 333 11331.79 7.06 56947.58 88888.00 2016-11-28 12:17:09.409 333 11331.80 7.27 56947.83 88888.00 2016-11-28 12:17:09.909 333 11331.71 7.49 56948.11 88888.00 2016-11-28 12:17:10.409 333 11331.71 7.63 56948.36 88888.00 2016-11-28 12:17:10.909 333 11331.73 8.03 56948.62 88888.00 2016-11-28 12:17:11.409 333 11331.72 8.22 56948.83 88888.00 2016-11-28 12:17:11.909 333 11331.65 8.15 56949.07 88888.00 2016-11-28 12:17:12.409 333 11331.61 8.02 56949.27 88888.00 2016-11-28 12:17:12.909 333 11331.61 8.10 56949.46 88888.00 2016-11-28 12:17:13.410 333 11331.60 8.26 56949.64 88888.00 2016-11-28 12:17:13.910 333 11331.63 8.42 56949.82 88888.00 2016-11-28 12:17:14.410 333 11331.66 8.55 56949.97 88888.00 2016-11-28 12:17:14.910 333 11331.63 8.70 56950.08 88888.00 2016-11-28 12:17:15.410 333 11331.68 8.91 56950.30 88888.00 2016-11-28 12:17:15.910 333 11331.77 9.07 56950.44 88888.00 2016-11-28 12:17:16.410 333 11331.75 9.23 56950.54 88888.00 2016-11-28 12:17:16.910 333 11331.77 9.41 56950.66 88888.00 2016-11-28 12:17:17.410 333 11331.85 9.58 56950.76 88888.00 2016-11-28 12:17:17.910 333 11331.88 9.65 56950.81 88888.00 2016-11-28 12:17:18.410 333 11331.95 9.85 56950.92 88888.00 2016-11-28 12:17:18.910 333 11332.04 10.01 56951.06 88888.00 2016-11-28 12:17:19.410 333 11332.16 10.14 56951.08 88888.00 2016-11-28 12:17:19.910 333 11332.25 10.29 56951.05 88888.00 2016-11-28 12:17:20.410 333 11332.35 10.43 56951.04 88888.00 2016-11-28 12:17:20.910 333 11332.47 10.52 56950.95 88888.00 2016-11-28 12:17:21.410 333 11332.55 10.61 56950.89 88888.00 2016-11-28 12:17:21.910 333 11332.68 11.17 56950.85 88888.00 2016-11-28 12:17:22.410 333 11332.79 11.76 56950.78 88888.00 2016-11-28 12:17:22.910 333 11332.93 11.90 56950.72 88888.00 2016-11-28 12:17:23.410 333 11333.09 12.00 56950.66 88888.00 2016-11-28 12:17:23.910 333 11333.25 12.09 56950.54 88888.00 2016-11-28 12:17:24.410 333 11333.32 12.13 56950.41 88888.00 2016-11-28 12:17:24.910 333 11333.48 11.77 56950.24 88888.00 2016-11-28 12:17:25.410 333 11333.71 11.18 56950.06 88888.00 2016-11-28 12:17:25.910 333 11333.83 11.13 56949.90 88888.00 2016-11-28 12:17:26.410 333 11334.00 11.11 56949.71 88888.00 2016-11-28 12:17:26.910 333 11334.17 11.10 56949.53 88888.00 2016-11-28 12:17:27.410 333 11334.34 11.08 56949.31 88888.00 2016-11-28 12:17:27.910 333 11334.50 11.27 56949.08 88888.00 2016-11-28 12:17:28.410 333 11334.67 11.88 56948.89 88888.00 2016-11-28 12:17:28.910 333 11334.86 12.05 56948.74 88888.00 2016-11-28 12:17:29.410 333 11335.03 12.08 56948.56 88888.00 2016-11-28 12:17:29.910 333 11335.15 12.00 56948.37 88888.00 2016-11-28 12:17:30.410 333 11335.33 11.93 56948.10 88888.00 2016-11-28 12:17:30.910 333 11335.43 11.24 56947.90 88888.00 2016-11-28 12:17:31.410 333 11335.53 10.95 56947.68 88888.00 2016-11-28 12:17:31.910 333 11335.74 11.49 56947.48 88888.00 2016-11-28 12:17:32.410 333 11335.87 11.74 56947.32 88888.00 2016-11-28 12:17:32.910 333 11336.01 11.72 56947.20 88888.00 2016-11-28 12:17:33.410 333 11336.15 11.13 56947.08 88888.00 2016-11-28 12:17:33.910 333 11336.22 10.91 56946.95 88888.00 2016-11-28 12:17:34.410 333 11336.29 11.25 56946.87 88888.00 2016-11-28 12:17:34.910 333 11336.46 11.30 56946.82 88888.00 2016-11-28 12:17:35.410 333 11336.51 11.47 56946.75 88888.00 2016-11-28 12:17:35.910 333 11336.57 11.40 56946.74 88888.00 2016-11-28 12:17:36.410 333 11336.67 10.70 56946.70 88888.00 2016-11-28 12:17:36.910 333 11336.71 10.39 56946.70 88888.00 2016-11-28 12:17:37.410 333 11336.73 10.27 56946.71 88888.00 2016-11-28 12:17:37.910 333 11336.78 10.19 56946.72 88888.00 2016-11-28 12:17:38.410 333 11336.80 10.16 56946.75 88888.00 2016-11-28 12:17:38.910 333 11336.74 10.14 56946.81 88888.00 2016-11-28 12:17:39.410 333 11336.73 10.11 56946.91 88888.00 2016-11-28 12:17:39.910 333 11336.77 10.04 56947.04 88888.00 2016-11-28 12:17:40.410 333 11336.70 10.01 56947.08 88888.00 2016-11-28 12:17:40.910 333 11336.64 10.06 56947.20 88888.00 2016-11-28 12:17:41.410 333 11336.63 10.02 56947.34 88888.00 2016-11-28 12:17:41.910 333 11336.50 9.96 56947.48 88888.00 2016-11-28 12:17:42.410 333 11336.42 10.00 56947.55 88888.00 2016-11-28 12:17:42.910 333 11336.38 10.07 56947.74 88888.00 2016-11-28 12:17:43.410 333 11336.31 10.36 56947.93 88888.00 2016-11-28 12:17:43.910 333 11336.25 10.96 56948.09 88888.00 2016-11-28 12:17:44.410 333 11336.19 10.74 56948.21 88888.00 2016-11-28 12:17:44.910 333 11336.09 10.53 56948.36 88888.00 2016-11-28 12:17:45.410 333 11335.95 10.36 56948.45 88888.00 2016-11-28 12:17:45.910 333 11335.89 10.68 56948.58 88888.00 2016-11-28 12:17:46.410 333 11335.87 10.54 56948.73 88888.00 2016-11-28 12:17:46.910 333 11335.71 10.81 56948.88 88888.00 2016-11-28 12:17:47.410 333 11335.64 11.18 56949.07 88888.00 2016-11-28 12:17:47.910 333 11335.63 11.22 56949.19 88888.00 2016-11-28 12:17:48.410 333 11335.53 11.22 56949.32 88888.00 2016-11-28 12:17:48.910 333 11335.43 11.29 56949.43 88888.00 2016-11-28 12:17:49.410 333 11335.40 11.34 56949.48 88888.00 2016-11-28 12:17:49.910 333 11335.32 11.31 56949.57 88888.00 2016-11-28 12:17:50.410 333 11335.20 11.36 56949.70 88888.00 2016-11-28 12:17:50.910 333 11335.15 11.21 56949.78 88888.00 2016-11-28 12:17:51.410 333 11335.07 10.86 56949.77 88888.00 2016-11-28 12:17:51.910 333 11335.03 10.56 56949.85 88888.00 2016-11-28 12:17:52.410 333 11335.01 10.48 56949.95 88888.00 2016-11-28 12:17:52.910 333 11335.03 10.56 56949.99 88888.00 2016-11-28 12:17:53.410 333 11334.99 10.48 56950.01 88888.00 2016-11-28 12:17:53.910 333 11335.00 10.46 56949.99 88888.00 2016-11-28 12:17:54.410 333 11334.99 10.41 56950.06 88888.00 2016-11-28 12:17:54.910 333 11334.96 10.48 56950.09 88888.00 2016-11-28 12:17:55.410 333 11334.97 10.47 56950.09 88888.00 2016-11-28 12:17:55.910 333 11335.04 10.56 56950.09 88888.00 2016-11-28 12:17:56.410 333 11335.01 10.74 56950.10 88888.00 2016-11-28 12:17:56.910 333 11334.97 10.89 56950.06 88888.00 2016-11-28 12:17:57.410 333 11335.01 10.95 56950.03 88888.00 2016-11-28 12:17:57.910 333 11335.06 11.25 56949.98 88888.00 2016-11-28 12:17:58.410 333 11335.03 11.28 56949.90 88888.00 2016-11-28 12:17:58.910 333 11335.13 10.82 56949.89 88888.00 2016-11-28 12:17:59.410 333 11335.22 10.50 56949.78 88888.00 2016-11-28 12:17:59.910 333 11335.26 10.48 56949.66 88888.00 2016-11-28 12:18:00.410 333 11335.31 10.48 56949.59 88888.00 2016-11-28 12:18:00.910 333 11335.35 10.38 56949.57 88888.00 2016-11-28 12:18:01.410 333 11335.40 10.38 56949.46 88888.00 2016-11-28 12:18:01.910 333 11335.50 10.40 56949.34 88888.00 2016-11-28 12:18:02.410 333 11335.62 10.23 56949.24 88888.00 2016-11-28 12:18:02.910 333 11335.68 10.29 56949.13 88888.00 2016-11-28 12:18:03.410 333 11335.71 10.11 56949.05 88888.00 2016-11-28 12:18:03.910 333 11335.88 9.91 56948.93 88888.00 2016-11-28 12:18:04.410 333 11335.88 9.91 56948.83 88888.00 2016-11-28 12:18:04.910 333 11335.91 10.26 56948.70 88888.00 2016-11-28 12:18:05.410 333 11336.03 10.12 56948.57 88888.00 2016-11-28 12:18:05.910 333 11336.06 9.88 56948.43 88888.00 2016-11-28 12:18:06.410 333 11336.11 9.70 56948.32 88888.00 2016-11-28 12:18:06.910 333 11336.23 9.52 56948.18 88888.00 2016-11-28 12:18:07.410 333 11336.29 9.37 56948.03 88888.00 2016-11-28 12:18:07.910 333 11336.36 9.30 56947.89 88888.00 2016-11-28 12:18:08.410 333 11336.43 9.33 56947.77 88888.00 2016-11-28 12:18:08.910 333 11336.52 9.23 56947.64 88888.00 2016-11-28 12:18:09.410 333 11336.60 9.11 56947.55 88888.00 2016-11-28 12:18:09.910 333 11336.64 9.03 56947.44 88888.00 2016-11-28 12:18:10.410 333 11336.77 8.97 56947.32 88888.00 2016-11-28 12:18:10.910 333 11336.79 8.93 56947.19 88888.00 2016-11-28 12:18:11.410 333 11336.88 8.90 56947.16 88888.00 2016-11-28 12:18:11.910 333 11336.98 8.79 56947.12 88888.00 2016-11-28 12:18:12.410 333 11336.96 9.12 56947.08 88888.00 2016-11-28 12:18:12.910 333 11336.95 9.54 56947.09 88888.00 2016-11-28 12:18:13.410 333 11337.05 9.21 56947.01 88888.00 2016-11-28 12:18:13.910 333 11337.10 8.69 56946.95 88888.00 2016-11-28 12:18:14.410 333 11337.10 8.91 56946.91 88888.00 2016-11-28 12:18:14.910 333 11337.16 9.30 56946.84 88888.00 2016-11-28 12:18:15.410 333 11337.22 9.33 56946.80 88888.00 2016-11-28 12:18:15.910 333 11337.26 8.93 56946.80 88888.00 2016-11-28 12:18:16.410 333 11337.26 8.42 56946.82 88888.00 2016-11-28 12:18:16.910 333 11337.26 8.30 56946.87 88888.00 2016-11-28 12:18:17.410 333 11337.24 8.22 56946.94 88888.00 2016-11-28 12:18:17.910 333 11337.27 8.29 56947.01 88888.00 2016-11-28 12:18:18.410 333 11337.30 8.19 56947.09 88888.00 2016-11-28 12:18:18.910 333 11337.29 8.18 56947.16 88888.00 2016-11-28 12:18:19.410 333 11337.24 8.26 56947.25 88888.00 2016-11-28 12:18:19.910 333 11337.27 8.48 56947.38 88888.00 2016-11-28 12:18:20.410 333 11337.22 8.30 56947.48 88888.00 2016-11-28 12:18:20.910 333 11337.26 8.12 56947.61 88888.00 2016-11-28 12:18:21.410 333 11337.26 8.48 56947.78 88888.00 2016-11-28 12:18:21.910 333 11337.21 8.73 56947.90 88888.00 2016-11-28 12:18:22.410 333 11337.14 8.52 56948.00 88888.00 2016-11-28 12:18:22.910 333 11337.12 8.44 56948.23 88888.00 2016-11-28 12:18:23.410 333 11337.13 8.51 56948.44 88888.00 2016-11-28 12:18:23.910 333 11337.03 8.45 56948.63 88888.00 2016-11-28 12:18:24.410 333 11336.94 8.52 56948.82 88888.00 2016-11-28 12:18:24.910 333 11336.93 8.78 56949.01 88888.00 2016-11-28 12:18:25.410 333 11336.86 9.03 56949.15 88888.00 2016-11-28 12:18:25.910 333 11336.84 8.90 56949.33 88888.00 2016-11-28 12:18:26.410 333 11336.81 8.76 56949.46 88888.00 2016-11-28 12:18:26.910 333 11336.74 8.80 56949.63 88888.00 2016-11-28 12:18:27.410 333 11336.66 8.85 56949.83 88888.00 2016-11-28 12:18:27.910 333 11336.68 8.91 56949.98 88888.00 2016-11-28 12:18:28.410 333 11336.65 9.06 56950.16 88888.00 2016-11-28 12:18:28.910 333 11336.51 9.24 56950.21 88888.00 2016-11-28 12:18:29.410 333 11336.49 9.24 56950.25 88888.00 2016-11-28 12:18:29.910 333 11336.50 9.27 56950.34 88888.00 2016-11-28 12:18:30.410 333 11336.39 9.33 56950.43 88888.00 2016-11-28 12:18:30.910 333 11336.39 9.41 56950.57 88888.00 2016-11-28 12:18:31.410 333 11336.39 9.46 56950.65 88888.00 2016-11-28 12:18:31.910 333 11336.37 9.80 56950.65 88888.00 2016-11-28 12:18:32.410 333 11336.32 10.32 56950.67 88888.00 2016-11-28 12:18:32.910 333 11336.38 10.26 56950.68 88888.00 2016-11-28 12:18:33.410 333 11336.36 10.29 56950.66 88888.00 2016-11-28 12:18:33.910 333 11336.29 10.08 56950.63 88888.00 2016-11-28 12:18:34.410 333 11336.31 10.22 56950.61 88888.00 2016-11-28 12:18:34.910 333 11336.37 10.18 56950.60 88888.00 2016-11-28 12:18:35.410 333 11336.32 10.15 56950.56 88888.00 2016-11-28 12:18:35.910 333 11336.37 10.18 56950.51 88888.00 2016-11-28 12:18:36.410 333 11336.44 10.13 56950.42 88888.00 2016-11-28 12:18:36.910 333 11336.40 10.18 56950.35 88888.00 2016-11-28 12:18:37.410 333 11336.40 10.79 56950.34 88888.00 2016-11-28 12:18:37.910 333 11336.50 11.08 56950.28 88888.00 2016-11-28 12:18:38.410 333 11336.50 11.18 56950.14 88888.00 2016-11-28 12:18:38.910 333 11336.52 11.22 56950.03 88888.00 2016-11-28 12:18:39.410 333 11336.58 11.21 56949.95 88888.00 2016-11-28 12:18:39.910 333 11336.57 11.16 56949.86 88888.00 2016-11-28 12:18:40.410 333 11336.64 11.06 56949.82 88888.00 2016-11-28 12:18:40.910 333 11336.72 10.96 56949.77 88888.00 2016-11-28 12:18:41.410 333 11336.77 10.86 56949.73 88888.00 2016-11-28 12:18:41.910 333 11336.75 10.77 56949.66 88888.00 2016-11-28 12:18:42.410 333 11336.81 10.72 56949.58 88888.00 2016-11-28 12:18:42.910 333 11336.89 10.69 56949.56 88888.00 2016-11-28 12:18:43.410 333 11336.89 10.80 56949.54 88888.00 2016-11-28 12:18:43.910 333 11336.94 10.74 56949.52 88888.00 2016-11-28 12:18:44.410 333 11336.99 10.49 56949.50 88888.00 2016-11-28 12:18:44.910 333 11336.95 10.57 56949.47 88888.00 2016-11-28 12:18:45.410 333 11336.95 10.56 56949.44 88888.00 2016-11-28 12:18:45.910 333 11337.02 10.29 56949.50 88888.00 2016-11-28 12:18:46.410 333 11337.01 10.26 56949.53 88888.00 2016-11-28 12:18:46.910 333 11337.01 10.15 56949.58 88888.00 2016-11-28 12:18:47.410 333 11337.00 10.45 56949.64 88888.00 2016-11-28 12:18:47.910 333 11336.96 10.81 56949.69 88888.00 2016-11-28 12:18:48.410 333 11336.98 10.89 56949.74 88888.00 2016-11-28 12:18:48.910 333 11336.93 10.93 56949.79 88888.00 2016-11-28 12:18:49.410 333 11336.84 10.87 56949.88 88888.00 2016-11-28 12:18:49.910 333 11336.81 10.62 56949.93 88888.00 2016-11-28 12:18:50.410 333 11336.79 10.80 56949.99 88888.00 2016-11-28 12:18:50.910 333 11336.77 10.89 56950.10 88888.00 2016-11-28 12:18:51.410 333 11336.68 10.70 56950.15 88888.00 2016-11-28 12:18:51.910 333 11336.65 10.25 56950.24 88888.00 2016-11-28 12:18:52.410 333 11336.63 10.01 56950.29 88888.00 2016-11-28 12:18:52.910 333 11336.47 9.93 56950.36 88888.00 2016-11-28 12:18:53.410 333 11336.39 10.16 56950.42 88888.00 2016-11-28 12:18:53.910 333 11336.38 10.60 56950.43 88888.00 2016-11-28 12:18:54.410 333 11336.28 10.56 56950.47 88888.00 2016-11-28 12:18:54.910 333 11336.18 10.46 56950.54 88888.00 2016-11-28 12:18:55.410 333 11336.16 10.07 56950.53 88888.00 2016-11-28 12:18:55.910 333 11336.10 9.87 56950.46 88888.00 2016-11-28 12:18:56.410 333 11336.03 9.87 56950.38 88888.00 2016-11-28 12:18:56.910 333 11336.02 10.16 56950.33 88888.00 2016-11-28 12:18:57.410 333 11335.96 10.63 56950.31 88888.00 2016-11-28 12:18:57.910 333 11335.85 10.33 56950.27 88888.00 2016-11-28 12:18:58.410 333 11335.81 9.80 56950.20 88888.00 2016-11-28 12:18:58.910 333 11335.77 9.73 56950.14 88888.00 2016-11-28 12:18:59.410 333 11335.70 10.34 56950.02 88888.00 2016-11-28 12:18:59.910 333 11335.64 10.55 56949.93 88888.00 2016-11-28 12:19:00.410 333 11335.64 10.54 56949.77 88888.00 2016-11-28 12:19:00.910 333 11335.62 10.06 56949.69 88888.00 2016-11-28 12:19:01.410 333 11335.61 9.61 56949.57 88888.00 2016-11-28 12:19:01.910 333 11335.63 9.52 56949.38 88888.00 2016-11-28 12:19:02.410 333 11335.57 9.43 56949.21 88888.00 2016-11-28 12:19:02.910 333 11335.53 9.52 56949.09 88888.00 2016-11-28 12:19:03.410 333 11335.59 10.01 56948.95 88888.00 2016-11-28 12:19:03.910 333 11335.59 10.01 56948.82 88888.00 2016-11-28 12:19:04.410 333 11335.56 9.96 56948.73 88888.00 2016-11-28 12:19:04.910 333 11335.59 9.71 56948.56 88888.00 2016-11-28 12:19:05.410 333 11335.64 9.45 56948.39 88888.00 2016-11-28 12:19:05.910 333 11335.64 9.59 56948.28 88888.00 2016-11-28 12:19:06.410 333 11335.68 9.43 56948.22 88888.00 2016-11-28 12:19:06.910 333 11335.74 9.27 56948.15 88888.00 2016-11-28 12:19:07.410 333 11335.74 8.94 56948.02 88888.00 2016-11-28 12:19:07.910 333 11335.81 9.11 56947.91 88888.00 2016-11-28 12:19:08.410 333 11335.85 9.12 56947.85 88888.00 2016-11-28 12:19:08.910 333 11335.90 9.05 56947.78 88888.00 2016-11-28 12:19:09.410 333 11335.90 9.09 56947.72 88888.00 2016-11-28 12:19:09.910 333 11335.98 9.02 56947.71 88888.00 2016-11-28 12:19:10.410 333 11336.02 8.79 56947.67 88888.00 2016-11-28 12:19:10.910 333 11335.99 8.56 56947.68 88888.00 2016-11-28 12:19:11.410 333 11336.04 8.60 56947.73 88888.00 2016-11-28 12:19:11.910 333 11336.06 9.05 56947.78 88888.00 2016-11-28 12:19:12.410 333 11336.08 9.25 56947.85 88888.00 2016-11-28 12:19:12.910 333 11336.12 8.83 56947.87 88888.00 2016-11-28 12:19:13.410 333 11336.10 8.53 56947.91 88888.00 2016-11-28 12:19:13.910 333 11336.05 8.90 56947.94 88888.00 2016-11-28 12:19:14.410 333 11336.05 9.02 56948.04 88888.00 2016-11-28 12:19:14.910 333 11336.06 8.97 56948.18 88888.00 2016-11-28 12:19:15.410 333 11335.98 8.94 56948.31 88888.00 2016-11-28 12:19:15.910 333 11335.92 8.43 56948.42 88888.00 2016-11-28 12:19:16.410 333 11335.92 8.10 56948.55 88888.00 2016-11-28 12:19:16.910 333 11335.84 8.16 56948.67 88888.00 2016-11-28 12:19:17.410 333 11335.75 7.88 56948.81 88888.00 2016-11-28 12:19:17.910 333 11335.71 7.75 56948.96 88888.00 2016-11-28 12:19:18.410 333 11335.68 7.67 56949.08 88888.00 2016-11-28 12:19:18.910 333 11335.64 7.69 56949.24 88888.00 2016-11-28 12:19:19.410 333 11335.60 7.95 56949.43 88888.00 2016-11-28 12:19:19.910 333 11335.53 8.10 56949.58 88888.00 2016-11-28 12:19:20.410 333 11335.38 7.82 56949.70 88888.00 2016-11-28 12:19:20.910 333 11335.33 7.94 56949.90 88888.00 2016-11-28 12:19:21.410 333 11335.29 8.49 56950.09 88888.00 2016-11-28 12:19:21.910 333 11335.17 8.19 56950.23 88888.00 2016-11-28 12:19:22.410 333 11335.01 8.00 56950.33 88888.00 2016-11-28 12:19:22.910 333 11335.00 8.44 56950.43 88888.00 2016-11-28 12:19:23.410 333 11334.91 8.52 56950.51 88888.00 2016-11-28 12:19:23.910 333 11334.83 8.72 56950.65 88888.00 2016-11-28 12:19:24.410 333 11334.77 8.79 56950.76 88888.00 2016-11-28 12:19:24.910 333 11334.70 8.79 56950.89 88888.00 2016-11-28 12:19:25.410 333 11334.59 8.41 56950.97 88888.00 2016-11-28 12:19:25.910 333 11334.55 8.63 56951.12 88888.00 2016-11-28 12:19:26.410 333 11334.50 8.90 56951.23 88888.00 2016-11-28 12:19:26.910 333 11334.39 8.97 56951.32 88888.00 2016-11-28 12:19:27.410 333 11334.38 9.05 56951.42 88888.00 2016-11-28 12:19:27.910 333 11334.35 8.96 56951.52 88888.00 2016-11-28 12:19:28.411 333 11334.24 8.49 56951.55 88888.00 2016-11-28 12:19:28.911 333 11334.18 8.38 56951.68 88888.00 2016-11-28 12:19:29.411 333 11334.20 8.46 56951.77 88888.00 2016-11-28 12:19:29.911 333 11334.14 8.44 56951.79 88888.00 2016-11-28 12:19:30.411 333 11334.09 9.07 56951.78 88888.00 2016-11-28 12:19:30.911 333 11334.14 9.44 56951.84 88888.00 2016-11-28 12:19:31.411 333 11334.11 9.52 56951.88 88888.00 2016-11-28 12:19:31.911 333 11334.04 9.64 56951.92 88888.00 2016-11-28 12:19:32.411 333 11334.07 9.61 56951.92 88888.00 2016-11-28 12:19:32.911 333 11334.10 9.06 56951.90 88888.00 2016-11-28 12:19:33.411 333 11334.11 8.92 56951.89 88888.00 2016-11-28 12:19:33.911 333 11334.13 8.98 56951.85 88888.00 2016-11-28 12:19:34.411 333 11334.16 9.03 56951.89 88888.00 2016-11-28 12:19:34.911 333 11334.13 9.13 56951.92 88888.00 2016-11-28 12:19:35.411 333 11334.18 9.55 56951.89 88888.00 2016-11-28 12:19:35.911 333 11334.23 10.11 56951.88 88888.00 2016-11-28 12:19:36.411 333 11334.24 10.29 56951.84 88888.00 2016-11-28 12:19:36.911 333 11334.28 10.41 56951.84 88888.00 2016-11-28 12:19:37.411 333 11334.41 10.46 56951.84 88888.00 2016-11-28 12:19:37.911 333 11334.44 9.89 56951.77 88888.00 2016-11-28 12:19:38.411 333 11334.49 9.95 56951.66 88888.00 2016-11-28 12:19:38.911 333 11334.62 9.98 56951.66 88888.00 2016-11-28 12:19:39.411 333 11334.72 9.94 56951.62 88888.00 2016-11-28 12:19:39.911 333 11334.79 10.55 56951.53 88888.00 2016-11-28 12:19:40.411 333 11334.90 10.57 56951.42 88888.00 2016-11-28 12:19:40.911 333 11335.01 10.79 56951.32 88888.00 2016-11-28 12:19:41.411 333 11335.11 10.86 56951.25 88888.00 2016-11-28 12:19:41.911 333 11335.18 10.82 56951.15 88888.00 2016-11-28 12:19:42.411 333 11335.32 10.27 56951.01 88888.00 2016-11-28 12:19:42.911 333 11335.40 10.35 56950.92 88888.00 2016-11-28 12:19:43.411 333 11335.52 10.83 56950.80 88888.00 2016-11-28 12:19:43.911 333 11335.67 10.46 56950.66 88888.00 2016-11-28 12:19:44.411 333 11335.78 10.32 56950.54 88888.00 2016-11-28 12:19:44.911 333 11335.89 10.63 56950.43 88888.00 2016-11-28 12:19:45.411 333 11335.99 10.18 56950.27 88888.00 2016-11-28 12:19:45.911 333 11336.09 10.09 56950.09 88888.00 2016-11-28 12:19:46.411 333 11336.16 10.33 56949.98 88888.00 2016-11-28 12:19:46.911 333 11336.29 10.48 56949.85 88888.00 2016-11-28 12:19:47.411 333 11336.39 10.32 56949.72 88888.00 2016-11-28 12:19:47.911 333 11336.44 10.18 56949.61 88888.00 2016-11-28 12:19:48.411 333 11336.52 9.86 56949.48 88888.00 2016-11-28 12:19:48.911 333 11336.66 9.70 56949.34 88888.00 2016-11-28 12:19:49.411 333 11336.74 9.70 56949.26 88888.00 2016-11-28 12:19:49.911 333 11336.82 9.91 56949.14 88888.00 2016-11-28 12:19:50.411 333 11336.96 9.68 56948.99 88888.00 2016-11-28 12:19:50.911 333 11337.05 9.23 56948.83 88888.00 2016-11-28 12:19:51.411 333 11337.06 9.03 56948.70 88888.00 2016-11-28 12:19:51.911 333 11337.13 8.86 56948.61 88888.00 2016-11-28 12:19:52.411 333 11337.20 8.97 56948.49 88888.00 2016-11-28 12:19:52.911 333 11337.19 8.97 56948.39 88888.00 2016-11-28 12:19:53.411 333 11337.24 8.93 56948.30 88888.00 2016-11-28 12:19:53.911 333 11337.27 8.90 56948.21 88888.00 2016-11-28 12:19:54.411 333 11337.24 8.55 56948.18 88888.00 2016-11-28 12:19:54.911 333 11337.30 8.66 56948.12 88888.00 2016-11-28 12:19:55.411 333 11337.33 8.86 56948.04 88888.00 2016-11-28 12:19:55.911 333 11337.29 8.24 56947.97 88888.00 2016-11-28 12:19:56.411 333 11337.29 8.05 56947.92 88888.00 2016-11-28 12:19:56.911 333 11337.33 8.10 56947.85 88888.00 2016-11-28 12:19:57.411 333 11337.31 7.82 56947.80 88888.00 2016-11-28 12:19:57.911 333 11337.24 8.08 56947.77 88888.00 2016-11-28 12:19:58.411 333 11337.21 8.17 56947.75 88888.00 2016-11-28 12:19:58.911 333 11337.19 7.64 56947.77 88888.00 2016-11-28 12:19:59.411 333 11337.17 7.40 56947.78 88888.00 2016-11-28 12:19:59.911 333 11337.20 7.36 56947.81 88888.00 2016-11-28 12:20:00.411 333 11337.13 7.71 56947.81 88888.00 2016-11-28 12:20:00.911 333 11337.05 7.55 56947.83 88888.00 2016-11-28 12:20:01.411 333 11337.06 7.25 56947.90 88888.00 2016-11-28 12:20:01.911 333 11337.01 7.03 56947.96 88888.00 2016-11-28 12:20:02.411 333 11336.93 6.94 56948.00 88888.00 2016-11-28 12:20:02.911 333 11336.95 6.92 56948.00 88888.00 2016-11-28 12:20:03.411 333 11336.95 6.89 56948.05 88888.00 2016-11-28 12:20:03.911 333 11336.87 6.80 56948.12 88888.00 2016-11-28 12:20:04.411 333 11336.82 6.78 56948.17 88888.00 2016-11-28 12:20:04.911 333 11336.84 6.79 56948.23 88888.00 2016-11-28 12:20:05.411 333 11336.73 6.82 56948.29 88888.00 2016-11-28 12:20:05.911 333 11336.61 6.91 56948.36 88888.00 2016-11-28 12:20:06.411 333 11336.65 6.86 56948.41 88888.00 2016-11-28 12:20:06.911 333 11336.65 6.79 56948.45 88888.00 2016-11-28 12:20:07.411 333 11336.53 6.85 56948.48 88888.00 2016-11-28 12:20:07.911 333 11336.47 6.82 56948.57 88888.00 2016-11-28 12:20:08.411 333 11336.43 6.92 56948.63 88888.00 2016-11-28 12:20:08.911 333 11336.35 7.49 56948.69 88888.00 2016-11-28 12:20:09.411 333 11336.33 7.70 56948.77 88888.00 2016-11-28 12:20:09.911 333 11336.32 7.74 56948.77 88888.00 2016-11-28 12:20:10.411 333 11336.31 7.51 56948.80 88888.00 2016-11-28 12:20:10.911 333 11336.24 6.93 56948.84 88888.00 2016-11-28 12:20:11.411 333 11336.21 6.81 56948.88 88888.00 2016-11-28 12:20:11.911 333 11336.10 6.85 56948.88 88888.00 2016-11-28 12:20:12.411 333 11336.02 7.34 56948.83 88888.00 2016-11-28 12:20:12.911 333 11335.99 7.00 56948.81 88888.00 2016-11-28 12:20:13.411 333 11335.96 6.89 56948.79 88888.00 2016-11-28 12:20:13.911 333 11335.92 7.14 56948.76 88888.00 2016-11-28 12:20:14.411 333 11335.94 7.63 56948.70 88888.00 2016-11-28 12:20:14.911 333 11335.88 7.73 56948.60 88888.00 2016-11-28 12:20:15.411 333 11335.82 7.41 56948.48 88888.00 2016-11-28 12:20:15.911 333 11335.83 6.92 56948.41 88888.00 2016-11-28 12:20:16.411 333 11335.84 6.82 56948.32 88888.00 2016-11-28 12:20:16.911 333 11335.76 6.76 56948.25 88888.00 2016-11-28 12:20:17.411 333 11335.77 6.83 56948.10 88888.00 2016-11-28 12:20:17.911 333 11335.81 6.98 56947.97 88888.00 2016-11-28 12:20:18.411 333 11335.76 7.02 56947.90 88888.00 2016-11-28 12:20:18.911 333 11335.80 7.01 56947.77 88888.00 2016-11-28 12:20:19.411 333 11335.82 7.21 56947.59 88888.00 2016-11-28 12:20:19.911 333 11335.78 6.80 56947.40 88888.00 2016-11-28 12:20:20.411 333 11335.81 6.73 56947.25 88888.00 2016-11-28 12:20:20.911 333 11335.87 6.67 56947.06 88888.00 2016-11-28 12:20:21.411 333 11335.89 6.57 56946.81 88888.00 2016-11-28 12:20:21.911 333 11335.90 6.59 56946.62 88888.00 2016-11-28 12:20:22.411 333 11335.94 6.73 56946.39 88888.00 2016-11-28 12:20:22.911 333 11335.96 6.91 56946.24 88888.00 2016-11-28 12:20:23.411 333 11336.02 6.60 56946.06 88888.00 2016-11-28 12:20:23.911 333 11336.09 6.46 56945.90 88888.00 2016-11-28 12:20:24.411 333 11336.14 6.80 56945.72 88888.00 2016-11-28 12:20:24.911 333 11336.10 6.53 56945.56 88888.00 2016-11-28 12:20:25.411 333 11336.17 6.27 56945.41 88888.00 2016-11-28 12:20:25.911 333 11336.26 6.13 56945.26 88888.00 2016-11-28 12:20:26.411 333 11336.38 6.10 56945.14 88888.00 2016-11-28 12:20:26.911 333 11336.44 6.66 56945.02 88888.00 2016-11-28 12:20:27.411 333 11336.54 7.01 56944.89 88888.00 2016-11-28 12:20:27.911 333 11336.60 6.34 56944.72 88888.00 2016-11-28 12:20:28.411 333 11336.60 5.89 56944.64 88888.00 2016-11-28 12:20:28.911 333 11336.66 5.83 56944.53 88888.00 2016-11-28 12:20:29.411 333 11336.72 5.79 56944.40 88888.00 2016-11-28 12:20:29.911 333 11336.75 5.69 56944.32 88888.00 2016-11-28 12:20:30.411 333 11336.81 5.62 56944.20 88888.00 2016-11-28 12:20:30.911 333 11336.88 5.60 56944.12 88888.00 2016-11-28 12:20:31.411 333 11336.88 5.59 56944.11 88888.00 2016-11-28 12:20:31.911 333 11336.88 5.55 56944.09 88888.00 2016-11-28 12:20:32.411 333 11336.96 5.51 56944.07 88888.00 2016-11-28 12:20:32.911 333 11337.05 5.46 56944.05 88888.00 2016-11-28 12:20:33.411 333 11337.03 5.45 56943.99 88888.00 2016-11-28 12:20:33.911 333 11337.10 5.42 56943.93 88888.00 2016-11-28 12:20:34.411 333 11337.14 5.39 56943.92 88888.00 2016-11-28 12:20:34.911 333 11337.20 5.36 56943.89 88888.00 2016-11-28 12:20:35.411 333 11337.21 5.40 56943.89 88888.00 2016-11-28 12:20:35.911 333 11337.22 5.39 56943.89 88888.00 2016-11-28 12:20:36.411 333 11337.21 5.58 56943.88 88888.00 2016-11-28 12:20:36.911 333 11337.26 5.70 56943.92 88888.00 2016-11-28 12:20:37.411 333 11337.30 5.56 56943.92 88888.00 2016-11-28 12:20:37.911 333 11337.28 5.81 56943.91 88888.00 2016-11-28 12:20:38.411 333 11337.29 6.11 56943.92 88888.00 2016-11-28 12:20:38.911 333 11337.36 5.92 56943.91 88888.00 2016-11-28 12:20:39.411 333 11337.35 5.84 56943.89 88888.00 2016-11-28 12:20:39.911 333 11337.37 5.98 56943.95 88888.00 2016-11-28 12:20:40.411 333 11337.49 6.18 56943.96 88888.00 2016-11-28 12:20:40.911 333 11337.50 5.78 56943.99 88888.00 2016-11-28 12:20:41.411 333 11337.45 5.78 56944.01 88888.00 2016-11-28 12:20:41.911 333 11337.53 6.21 56943.99 88888.00 2016-11-28 12:20:42.411 333 11337.56 6.33 56944.01 88888.00 2016-11-28 12:20:42.911 333 11337.56 6.10 56944.07 88888.00 2016-11-28 12:20:43.411 333 11337.63 6.05 56944.07 88888.00 2016-11-28 12:20:43.911 333 11337.68 6.26 56943.98 88888.00 2016-11-28 12:20:44.411 333 11337.74 6.71 56943.92 88888.00 2016-11-28 12:20:44.911 333 11337.81 6.27 56943.83 88888.00 2016-11-28 12:20:45.411 333 11337.86 6.19 56943.79 88888.00 2016-11-28 12:20:45.911 333 11337.89 6.19 56943.73 88888.00 2016-11-28 12:20:46.411 333 11337.96 6.20 56943.68 88888.00 2016-11-28 12:20:46.911 333 11338.06 6.75 56943.62 88888.00 2016-11-28 12:20:47.411 333 11338.09 7.07 56943.57 88888.00 2016-11-28 12:20:47.911 333 11338.14 6.68 56943.53 88888.00 2016-11-28 12:20:48.411 333 11338.26 6.33 56943.43 88888.00 2016-11-28 12:20:48.911 333 11338.37 6.71 56943.31 88888.00 2016-11-28 12:20:49.411 333 11338.42 7.07 56943.23 88888.00 2016-11-28 12:20:49.911 333 11338.47 6.46 56943.12 88888.00 2016-11-28 12:20:50.411 333 11338.56 6.28 56942.98 88888.00 2016-11-28 12:20:50.911 333 11338.67 6.34 56942.86 88888.00 2016-11-28 12:20:51.411 333 11338.77 6.38 56942.74 88888.00 2016-11-28 12:20:51.911 333 11338.90 6.28 56942.67 88888.00 2016-11-28 12:20:52.411 333 11338.95 6.26 56942.58 88888.00 2016-11-28 12:20:52.911 333 11339.04 6.30 56942.53 88888.00 2016-11-28 12:20:53.411 333 11339.18 6.34 56942.53 88888.00 2016-11-28 12:20:53.911 333 11339.28 6.35 56942.52 88888.00 2016-11-28 12:20:54.411 333 11339.35 6.39 56942.45 88888.00 2016-11-28 12:20:54.911 333 11339.46 6.32 56942.33 88888.00 2016-11-28 12:20:55.411 333 11339.51 6.25 56942.29 88888.00 2016-11-28 12:20:55.911 333 11339.52 6.26 56942.25 88888.00 2016-11-28 12:20:56.411 333 11339.63 6.28 56942.20 88888.00 2016-11-28 12:20:56.911 333 11339.72 6.35 56942.21 88888.00 2016-11-28 12:20:57.411 333 11339.79 6.95 56942.20 88888.00 2016-11-28 12:20:57.911 333 11339.86 7.20 56942.20 88888.00 2016-11-28 12:20:58.411 333 11339.98 7.12 56942.16 88888.00 2016-11-28 12:20:58.911 333 11340.01 6.51 56942.13 88888.00 2016-11-28 12:20:59.411 333 11340.04 6.24 56942.15 88888.00 2016-11-28 12:20:59.911 333 11340.09 6.18 56942.25 88888.00 2016-11-28 12:21:00.411 333 11340.13 6.17 56942.35 88888.00 2016-11-28 12:21:00.911 333 11340.12 6.25 56942.44 88888.00 2016-11-28 12:21:01.411 333 11340.16 6.35 56942.46 88888.00 2016-11-28 12:21:01.911 333 11340.21 6.35 56942.47 88888.00 2016-11-28 12:21:02.411 333 11340.18 6.31 56942.55 88888.00 2016-11-28 12:21:02.911 333 11340.24 6.27 56942.61 88888.00 2016-11-28 12:21:03.411 333 11340.22 6.24 56942.70 88888.00 2016-11-28 12:21:03.911 333 11340.20 6.24 56942.82 88888.00 2016-11-28 12:21:04.411 333 11340.19 6.81 56942.89 88888.00 2016-11-28 12:21:04.911 333 11340.16 6.65 56942.90 88888.00 2016-11-28 12:21:05.411 333 11340.06 6.95 56942.95 88888.00 2016-11-28 12:21:05.911 333 11340.07 7.13 56942.98 88888.00 2016-11-28 12:21:06.411 333 11340.13 7.12 56943.04 88888.00 2016-11-28 12:21:06.911 333 11340.08 7.09 56943.04 88888.00 2016-11-28 12:21:07.411 333 11339.95 6.83 56943.10 88888.00 2016-11-28 12:21:07.911 333 11339.91 6.34 56943.14 88888.00 2016-11-28 12:21:08.411 333 11339.90 6.30 56943.24 88888.00 2016-11-28 12:21:08.911 333 11339.85 6.92 56943.24 88888.00 2016-11-28 12:21:09.411 333 11339.88 7.16 56943.28 88888.00 2016-11-28 12:21:09.911 333 11339.83 7.17 56943.37 88888.00 2016-11-28 12:21:10.411 333 11339.73 6.80 56943.44 88888.00 2016-11-28 12:21:10.911 333 11339.72 6.38 56943.54 88888.00 2016-11-28 12:21:11.411 333 11339.71 6.31 56943.60 88888.00 2016-11-28 12:21:11.911 333 11339.65 6.19 56943.67 88888.00 2016-11-28 12:21:12.411 333 11339.62 6.14 56943.73 88888.00 2016-11-28 12:21:12.911 333 11339.60 6.18 56943.79 88888.00 2016-11-28 12:21:13.411 333 11339.58 6.24 56943.85 88888.00 2016-11-28 12:21:13.911 333 11339.46 6.37 56943.93 88888.00 2016-11-28 12:21:14.411 333 11339.43 6.31 56943.96 88888.00 2016-11-28 12:21:14.911 333 11339.39 6.23 56944.00 88888.00 2016-11-28 12:21:15.411 333 11339.31 6.18 56944.09 88888.00 2016-11-28 12:21:15.911 333 11339.28 6.20 56944.18 88888.00 2016-11-28 12:21:16.411 333 11339.27 6.18 56944.24 88888.00 2016-11-28 12:21:16.911 333 11339.25 6.15 56944.34 88888.00 2016-11-28 12:21:17.411 333 11339.25 6.20 56944.49 88888.00 2016-11-28 12:21:17.911 333 11339.22 6.25 56944.60 88888.00 2016-11-28 12:21:18.411 333 11339.15 6.20 56944.73 88888.00 2016-11-28 12:21:18.911 333 11339.11 6.23 56944.84 88888.00 2016-11-28 12:21:19.411 333 11339.15 6.24 56944.92 88888.00 2016-11-28 12:21:19.911 333 11339.07 6.24 56945.02 88888.00 2016-11-28 12:21:20.411 333 11339.06 6.23 56945.15 88888.00 2016-11-28 12:21:20.911 333 11339.08 6.24 56945.23 88888.00 2016-11-28 12:21:21.411 333 11338.99 6.28 56945.35 88888.00 2016-11-28 12:21:21.911 333 11338.93 6.28 56945.46 88888.00 2016-11-28 12:21:22.411 333 11338.96 6.31 56945.55 88888.00 2016-11-28 12:21:22.911 333 11338.88 6.30 56945.67 88888.00 2016-11-28 12:21:23.411 333 11338.80 6.40 56945.79 88888.00 2016-11-28 12:21:23.911 333 11338.81 7.09 56945.91 88888.00 2016-11-28 12:21:24.411 333 11338.77 7.37 56945.98 88888.00 2016-11-28 12:21:24.911 333 11338.70 7.37 56946.06 88888.00 2016-11-28 12:21:25.411 333 11338.70 7.53 56946.16 88888.00 2016-11-28 12:21:25.911 333 11338.67 7.56 56946.24 88888.00 2016-11-28 12:21:26.411 333 11338.60 7.57 56946.30 88888.00 2016-11-28 12:21:26.911 333 11338.51 7.30 56946.36 88888.00 2016-11-28 12:21:27.411 333 11338.51 6.72 56946.40 88888.00 2016-11-28 12:21:27.911 333 11338.51 6.66 56946.49 88888.00 2016-11-28 12:21:28.411 333 11338.44 6.89 56946.56 88888.00 2016-11-28 12:21:28.911 333 11338.47 7.56 56946.59 88888.00 2016-11-28 12:21:29.411 333 11338.42 7.83 56946.61 88888.00 2016-11-28 12:21:29.911 333 11338.38 7.85 56946.63 88888.00 2016-11-28 12:21:30.411 333 11338.38 7.90 56946.63 88888.00 2016-11-28 12:21:30.911 333 11338.35 7.74 56946.59 88888.00 2016-11-28 12:21:31.411 333 11338.30 7.21 56946.59 88888.00 2016-11-28 12:21:31.911 333 11338.28 7.08 56946.57 88888.00 2016-11-28 12:21:32.411 333 11338.35 7.09 56946.51 88888.00 2016-11-28 12:21:32.911 333 11338.28 7.07 56946.55 88888.00 2016-11-28 12:21:33.411 333 11338.25 7.68 56946.57 88888.00 2016-11-28 12:21:33.911 333 11338.26 7.84 56946.50 88888.00 2016-11-28 12:21:34.411 333 11338.27 7.50 56946.48 88888.00 2016-11-28 12:21:34.911 333 11338.31 7.55 56946.48 88888.00 2016-11-28 12:21:35.411 333 11338.37 7.56 56946.39 88888.00 2016-11-28 12:21:35.911 333 11338.37 7.30 56946.35 88888.00 2016-11-28 12:21:36.411 333 11338.37 7.73 56946.39 88888.00 2016-11-28 12:21:36.911 333 11338.39 7.77 56946.37 88888.00 2016-11-28 12:21:37.411 333 11338.42 7.63 56946.32 88888.00 2016-11-28 12:21:37.911 333 11338.42 7.51 56946.27 88888.00 2016-11-28 12:21:38.411 333 11338.56 7.49 56946.26 88888.00 2016-11-28 12:21:38.911 333 11338.61 7.50 56946.27 88888.00 2016-11-28 12:21:39.411 333 11338.63 7.61 56946.30 88888.00 2016-11-28 12:21:39.911 333 11338.67 7.69 56946.31 88888.00 2016-11-28 12:21:40.411 333 11338.72 7.54 56946.33 88888.00 2016-11-28 12:21:40.911 333 11338.79 7.48 56946.31 88888.00 2016-11-28 12:21:41.411 333 11338.83 7.55 56946.25 88888.00 2016-11-28 12:21:41.911 333 11338.92 7.57 56946.33 88888.00 2016-11-28 12:21:42.411 333 11338.93 7.47 56946.39 88888.00 2016-11-28 12:21:42.911 333 11338.96 7.49 56946.44 88888.00 2016-11-28 12:21:43.411 333 11339.01 7.96 56946.48 88888.00 2016-11-28 12:21:43.911 333 11339.08 7.58 56946.50 88888.00 2016-11-28 12:21:44.411 333 11339.08 7.01 56946.55 88888.00 2016-11-28 12:21:44.911 333 11339.13 6.89 56946.62 88888.00 2016-11-28 12:21:45.411 333 11339.18 6.85 56946.64 88888.00 2016-11-28 12:21:45.911 333 11339.20 6.80 56946.69 88888.00 2016-11-28 12:21:46.411 333 11339.22 6.80 56946.72 88888.00 2016-11-28 12:21:46.911 333 11339.22 6.76 56946.78 88888.00 2016-11-28 12:21:47.411 333 11339.25 6.69 56946.80 88888.00 2016-11-28 12:21:47.911 333 11339.20 6.65 56946.80 88888.00 2016-11-28 12:21:48.412 333 11339.17 6.78 56946.88 88888.00 2016-11-28 12:21:48.912 333 11339.18 6.60 56946.91 88888.00 2016-11-28 12:21:49.412 333 11339.23 6.80 56946.93 88888.00 2016-11-28 12:21:49.912 333 11339.25 7.08 56946.91 88888.00 2016-11-28 12:21:50.412 333 11339.23 7.06 56946.91 88888.00 2016-11-28 12:21:50.912 333 11339.16 6.76 56946.94 88888.00 2016-11-28 12:21:51.412 333 11339.16 6.79 56946.96 88888.00 2016-11-28 12:21:51.912 333 11339.15 6.78 56946.98 88888.00 2016-11-28 12:21:52.412 333 11339.08 6.82 56947.01 88888.00 2016-11-28 12:21:52.912 333 11339.09 6.85 56947.01 88888.00 2016-11-28 12:21:53.412 333 11339.15 6.85 56947.02 88888.00 2016-11-28 12:21:53.912 333 11339.08 6.66 56947.00 88888.00 2016-11-28 12:21:54.412 333 11339.01 6.60 56946.95 88888.00 2016-11-28 12:21:54.912 333 11339.00 6.52 56946.91 88888.00 2016-11-28 12:21:55.412 333 11339.00 6.48 56946.89 88888.00 2016-11-28 12:21:55.912 333 11338.95 6.07 56946.82 88888.00 2016-11-28 12:21:56.412 333 11338.89 5.85 56946.75 88888.00 2016-11-28 12:21:56.912 333 11338.89 5.78 56946.68 88888.00 2016-11-28 12:21:57.412 333 11338.84 5.76 56946.68 88888.00 2016-11-28 12:21:57.912 333 11338.80 5.71 56946.59 88888.00 2016-11-28 12:21:58.412 333 11338.82 5.63 56946.52 88888.00 2016-11-28 12:21:58.912 333 11338.76 5.55 56946.44 88888.00 2016-11-28 12:21:59.412 333 11338.76 5.55 56946.33 88888.00 2016-11-28 12:21:59.912 333 11338.80 5.52 56946.26 88888.00 2016-11-28 12:22:00.412 333 11338.76 5.50 56946.20 88888.00 2016-11-28 12:22:00.912 333 11338.70 5.43 56946.13 88888.00 2016-11-28 12:22:01.412 333 11338.77 5.36 56946.01 88888.00 2016-11-28 12:22:01.912 333 11338.77 5.30 56945.93 88888.00 2016-11-28 12:22:02.412 333 11338.74 5.26 56945.84 88888.00 2016-11-28 12:22:02.912 333 11338.76 5.25 56945.76 88888.00 2016-11-28 12:22:03.412 333 11338.81 5.23 56945.62 88888.00 2016-11-28 12:22:03.912 333 11338.75 5.18 56945.53 88888.00 2016-11-28 12:22:04.412 333 11338.77 5.09 56945.52 88888.00 2016-11-28 12:22:04.912 333 11338.83 5.05 56945.46 88888.00 2016-11-28 12:22:05.412 333 11338.80 5.01 56945.37 88888.00 2016-11-28 12:22:05.912 333 11338.87 4.97 56945.27 88888.00 2016-11-28 12:22:06.412 333 11338.92 4.92 56945.20 88888.00 2016-11-28 12:22:06.912 333 11338.88 4.89 56945.13 88888.00 2016-11-28 12:22:07.412 333 11338.89 4.92 56945.05 88888.00 2016-11-28 12:22:07.912 333 11338.97 4.82 56945.02 88888.00 2016-11-28 12:22:08.412 333 11338.99 4.75 56944.97 88888.00 2016-11-28 12:22:08.912 333 11338.97 4.70 56944.96 88888.00 2016-11-28 12:22:09.412 333 11339.03 4.61 56944.99 88888.00 2016-11-28 12:22:09.912 333 11339.03 4.55 56944.95 88888.00 2016-11-28 12:22:10.412 333 11338.97 4.49 56944.92 88888.00 2016-11-28 12:22:10.912 333 11339.04 4.51 56944.89 88888.00 2016-11-28 12:22:11.412 333 11339.11 4.53 56944.86 88888.00 2016-11-28 12:22:11.912 333 11339.08 5.10 56944.89 88888.00 2016-11-28 12:22:12.412 333 11339.09 5.11 56944.94 88888.00 2016-11-28 12:22:12.912 333 11339.14 4.48 56944.88 88888.00 2016-11-28 12:22:13.412 333 11339.14 4.55 56944.85 88888.00 2016-11-28 12:22:13.912 333 11339.07 5.11 56944.86 88888.00 2016-11-28 12:22:14.412 333 11339.11 5.16 56944.89 88888.00 2016-11-28 12:22:14.912 333 11339.13 5.12 56944.91 88888.00 2016-11-28 12:22:15.412 333 11339.04 5.05 56944.95 88888.00 2016-11-28 12:22:15.912 333 11339.08 4.97 56944.96 88888.00 2016-11-28 12:22:16.412 333 11339.03 4.91 56944.96 88888.00 2016-11-28 12:22:16.912 333 11338.99 4.77 56944.98 88888.00 2016-11-28 12:22:17.412 333 11338.99 4.03 56944.99 88888.00 2016-11-28 12:22:17.912 333 11338.95 3.70 56945.02 88888.00 2016-11-28 12:22:18.412 333 11338.88 3.58 56945.07 88888.00 2016-11-28 12:22:18.912 333 11338.82 3.51 56945.05 88888.00 2016-11-28 12:22:19.412 333 11338.83 3.45 56945.08 88888.00 2016-11-28 12:22:19.912 333 11338.77 3.38 56945.03 88888.00 2016-11-28 12:22:20.412 333 11338.70 3.33 56945.03 88888.00 2016-11-28 12:22:20.912 333 11338.68 3.24 56945.03 88888.00 2016-11-28 12:22:21.412 333 11338.62 3.17 56945.05 88888.00 2016-11-28 12:22:21.912 333 11338.48 3.12 56945.04 88888.00 2016-11-28 12:22:22.412 333 11338.47 3.05 56945.13 88888.00 2016-11-28 12:22:22.912 333 11338.38 2.95 56945.15 88888.00 2016-11-28 12:22:23.412 333 11338.26 2.90 56945.16 88888.00 2016-11-28 12:22:23.912 333 11338.20 2.90 56945.21 88888.00 2016-11-28 12:22:24.412 333 11338.19 3.17 56945.21 88888.00 2016-11-28 12:22:24.912 333 11338.05 3.21 56945.23 88888.00 2016-11-28 12:22:25.412 333 11337.96 2.78 56945.28 88888.00 2016-11-28 12:22:25.912 333 11337.91 2.47 56945.34 88888.00 2016-11-28 12:22:26.412 333 11337.81 2.37 56945.31 88888.00 2016-11-28 12:22:26.912 333 11337.70 2.32 56945.36 88888.00 2016-11-28 12:22:27.412 333 11337.61 2.18 56945.45 88888.00 2016-11-28 12:22:27.912 333 11337.47 2.19 56945.47 88888.00 2016-11-28 12:22:28.412 333 11337.36 2.05 56945.48 88888.00 2016-11-28 12:22:28.912 333 11337.26 2.11 56945.59 88888.00 2016-11-28 12:22:29.412 333 11337.15 1.92 56945.67 88888.00 2016-11-28 12:22:29.912 333 11336.99 1.95 56945.78 88888.00 2016-11-28 12:22:30.412 333 11336.93 1.82 56945.87 88888.00 2016-11-28 12:22:30.912 333 11336.84 1.90 56945.97 88888.00 2016-11-28 12:22:31.412 333 11336.66 1.74 56946.08 88888.00 2016-11-28 12:22:31.912 333 11336.52 1.90 56946.20 88888.00 2016-11-28 12:22:32.412 333 11336.40 1.66 56946.29 88888.00 2016-11-28 12:22:32.912 333 11336.22 1.89 56946.48 88888.00 2016-11-28 12:22:33.412 333 11336.11 1.83 56946.67 88888.00 2016-11-28 12:22:33.912 333 11335.99 2.50 56946.77 88888.00 2016-11-28 12:22:34.412 333 11335.75 2.50 56946.97 88888.00 2016-11-28 12:22:34.912 333 11335.57 2.50 56947.22 88888.00 2016-11-28 12:22:35.412 333 11335.43 2.77 56947.40 88888.00 2016-11-28 12:22:35.912 333 11335.24 2.84 56947.60 88888.00 2016-11-28 12:22:36.412 333 11335.07 2.67 56947.78 88888.00 2016-11-28 12:22:36.912 333 11335.00 2.22 56947.94 88888.00 2016-11-28 12:22:37.412 333 11334.87 2.63 56948.15 88888.00 2016-11-28 12:22:37.912 333 11334.70 2.88 56948.30 88888.00 2016-11-28 12:22:38.412 333 11334.56 2.97 56948.45 88888.00 2016-11-28 12:22:38.912 333 11334.41 2.93 56948.62 88888.00 2016-11-28 12:22:39.412 333 11334.21 2.24 56948.80 88888.00 2016-11-28 12:22:39.912 333 11334.06 2.05 56949.00 88888.00 2016-11-28 12:22:40.412 333 11334.00 2.08 56949.16 88888.00 2016-11-28 12:22:40.912 333 11333.83 2.12 56949.33 88888.00 2016-11-28 12:22:41.412 333 11333.71 2.23 56949.50 88888.00 2016-11-28 12:22:41.912 333 11333.68 2.19 56949.65 88888.00 2016-11-28 12:22:42.412 333 11333.54 2.32 56949.80 88888.00 2016-11-28 12:22:42.912 333 11333.43 2.32 56949.95 88888.00 2016-11-28 12:22:43.412 333 11333.35 2.42 56950.04 88888.00 2016-11-28 12:22:43.912 333 11333.27 2.57 56950.14 88888.00 2016-11-28 12:22:44.412 333 11333.21 2.59 56950.22 88888.00 2016-11-28 12:22:44.912 333 11333.23 2.70 56950.35 88888.00 2016-11-28 12:22:45.412 333 11333.18 2.78 56950.46 88888.00 2016-11-28 12:22:45.912 333 11333.06 2.87 56950.51 88888.00 2016-11-28 12:22:46.412 333 11333.05 2.98 56950.59 88888.00 2016-11-28 12:22:46.912 333 11333.13 3.07 56950.67 88888.00 2016-11-28 12:22:47.412 333 11333.07 3.17 56950.72 88888.00 2016-11-28 12:22:47.912 333 11333.07 3.22 56950.76 88888.00 2016-11-28 12:22:48.412 333 11333.16 3.34 56950.73 88888.00 2016-11-28 12:22:48.912 333 11333.19 3.42 56950.68 88888.00 2016-11-28 12:22:49.412 333 11333.20 3.55 56950.63 88888.00 2016-11-28 12:22:49.912 333 11333.31 3.61 56950.68 88888.00 2016-11-28 12:22:50.412 333 11333.32 3.65 56950.69 88888.00 2016-11-28 12:22:50.912 333 11333.37 3.72 56950.68 88888.00 2016-11-28 12:22:51.412 333 11333.51 3.77 56950.63 88888.00 2016-11-28 12:22:51.912 333 11333.61 3.85 56950.59 88888.00 2016-11-28 12:22:52.412 333 11333.64 4.17 56950.55 88888.00 2016-11-28 12:22:52.912 333 11333.76 4.44 56950.50 88888.00 2016-11-28 12:22:53.412 333 11333.85 4.50 56950.48 88888.00 2016-11-28 12:22:53.912 333 11333.93 4.70 56950.44 88888.00 2016-11-28 12:22:54.412 333 11334.03 4.53 56950.40 88888.00 2016-11-28 12:22:54.912 333 11334.18 4.60 56950.38 88888.00 2016-11-28 12:22:55.412 333 11334.24 4.53 56950.42 88888.00 2016-11-28 12:22:55.912 333 11334.34 4.53 56950.38 88888.00 2016-11-28 12:22:56.412 333 11334.49 4.56 56950.35 88888.00 2016-11-28 12:22:56.912 333 11334.60 4.56 56950.30 88888.00 2016-11-28 12:22:57.412 333 11334.71 5.18 56950.33 88888.00 2016-11-28 12:22:57.912 333 11334.83 5.64 56950.29 88888.00 2016-11-28 12:22:58.412 333 11334.91 5.55 56950.29 88888.00 2016-11-28 12:22:58.912 333 11335.01 5.81 56950.29 88888.00 2016-11-28 12:22:59.412 333 11335.17 5.99 56950.27 88888.00 2016-11-28 12:22:59.912 333 11335.25 6.04 56950.23 88888.00 2016-11-28 12:23:00.412 333 11335.31 6.10 56950.23 88888.00 2016-11-28 12:23:00.912 333 11335.43 6.14 56950.20 88888.00 2016-11-28 12:23:01.412 333 11335.57 6.21 56950.16 88888.00 2016-11-28 12:23:01.912 333 11335.59 5.81 56950.17 88888.00 2016-11-28 12:23:02.412 333 11335.69 5.39 56950.16 88888.00 2016-11-28 12:23:02.912 333 11335.81 5.50 56950.10 88888.00 2016-11-28 12:23:03.412 333 11335.87 5.62 56950.04 88888.00 2016-11-28 12:23:03.912 333 11335.95 5.60 56949.99 88888.00 2016-11-28 12:23:04.412 333 11336.09 6.12 56949.93 88888.00 2016-11-28 12:23:04.912 333 11336.15 6.49 56949.88 88888.00 2016-11-28 12:23:05.412 333 11336.18 6.60 56949.89 88888.00 2016-11-28 12:23:05.912 333 11336.31 6.71 56949.89 88888.00 2016-11-28 12:23:06.412 333 11336.40 6.46 56949.84 88888.00 2016-11-28 12:23:06.912 333 11336.47 6.18 56949.83 88888.00 2016-11-28 12:23:07.412 333 11336.61 6.04 56949.76 88888.00 2016-11-28 12:23:07.912 333 11336.72 6.03 56949.72 88888.00 2016-11-28 12:23:08.412 333 11336.74 6.41 56949.65 88888.00 2016-11-28 12:23:08.912 333 11336.84 6.95 56949.63 88888.00 2016-11-28 12:23:09.412 333 11336.98 7.10 56949.60 88888.00 2016-11-28 12:23:09.912 333 11337.00 7.03 56949.54 88888.00 2016-11-28 12:23:10.412 333 11337.06 6.48 56949.45 88888.00 2016-11-28 12:23:10.912 333 11337.23 6.44 56949.37 88888.00 2016-11-28 12:23:11.412 333 11337.34 6.44 56949.31 88888.00 2016-11-28 12:23:11.912 333 11337.44 6.44 56949.20 88888.00 2016-11-28 12:23:12.412 333 11337.57 6.44 56949.08 88888.00 2016-11-28 12:23:12.912 333 11337.67 6.45 56949.00 88888.00 2016-11-28 12:23:13.412 333 11337.74 6.48 56948.89 88888.00 2016-11-28 12:23:13.912 333 11337.84 6.52 56948.80 88888.00 2016-11-28 12:23:14.412 333 11337.97 6.62 56948.71 88888.00 2016-11-28 12:23:14.912 333 11338.02 6.75 56948.62 88888.00 2016-11-28 12:23:15.412 333 11338.16 6.73 56948.44 88888.00 2016-11-28 12:23:15.912 333 11338.28 6.76 56948.28 88888.00 2016-11-28 12:23:16.412 333 11338.31 7.08 56948.16 88888.00 2016-11-28 12:23:16.912 333 11338.37 7.49 56948.02 88888.00 2016-11-28 12:23:17.412 333 11338.51 7.15 56947.85 88888.00 2016-11-28 12:23:17.912 333 11338.62 6.82 56947.72 88888.00 2016-11-28 12:23:18.412 333 11338.70 6.74 56947.64 88888.00 2016-11-28 12:23:18.912 333 11338.82 6.72 56947.45 88888.00 2016-11-28 12:23:19.412 333 11338.92 6.68 56947.30 88888.00 2016-11-28 12:23:19.912 333 11339.04 6.71 56947.15 88888.00 2016-11-28 12:23:20.412 333 11339.14 6.69 56946.94 88888.00 2016-11-28 12:23:20.912 333 11339.23 6.65 56946.76 88888.00 2016-11-28 12:23:21.412 333 11339.29 6.64 56946.58 88888.00 2016-11-28 12:23:21.912 333 11339.39 6.64 56946.44 88888.00 2016-11-28 12:23:22.412 333 11339.45 6.59 56946.29 88888.00 2016-11-28 12:23:22.912 333 11339.48 6.55 56946.13 88888.00 2016-11-28 12:23:23.412 333 11339.58 6.67 56946.00 88888.00 2016-11-28 12:23:23.912 333 11339.69 6.76 56945.88 88888.00 2016-11-28 12:23:24.412 333 11339.71 6.55 56945.72 88888.00 2016-11-28 12:23:24.912 333 11339.81 6.46 56945.54 88888.00 2016-11-28 12:23:25.412 333 11339.98 6.42 56945.40 88888.00 2016-11-28 12:23:25.912 333 11340.01 6.46 56945.27 88888.00 2016-11-28 12:23:26.412 333 11340.11 6.52 56945.13 88888.00 2016-11-28 12:23:26.912 333 11340.16 7.00 56945.01 88888.00 2016-11-28 12:23:27.412 333 11340.25 7.26 56944.86 88888.00 2016-11-28 12:23:27.912 333 11340.31 7.22 56944.76 88888.00 2016-11-28 12:23:28.412 333 11340.39 7.06 56944.63 88888.00 2016-11-28 12:23:28.912 333 11340.48 6.35 56944.52 88888.00 2016-11-28 12:23:29.412 333 11340.56 5.99 56944.44 88888.00 2016-11-28 12:23:29.912 333 11340.62 5.90 56944.36 88888.00 2016-11-28 12:23:30.412 333 11340.74 5.84 56944.24 88888.00 2016-11-28 12:23:30.912 333 11340.70 5.77 56944.14 88888.00 2016-11-28 12:23:31.412 333 11340.81 5.72 56944.11 88888.00 2016-11-28 12:23:31.912 333 11340.94 5.70 56944.07 88888.00 2016-11-28 12:23:32.412 333 11340.95 5.64 56944.00 88888.00 2016-11-28 12:23:32.912 333 11340.99 6.03 56943.95 88888.00 2016-11-28 12:23:33.412 333 11341.05 6.54 56943.94 88888.00 2016-11-28 12:23:33.912 333 11341.08 6.58 56943.93 88888.00 2016-11-28 12:23:34.412 333 11341.15 6.54 56943.91 88888.00 2016-11-28 12:23:34.912 333 11341.25 6.34 56943.95 88888.00 2016-11-28 12:23:35.412 333 11341.26 5.76 56943.91 88888.00 2016-11-28 12:23:35.912 333 11341.26 5.71 56943.93 88888.00 2016-11-28 12:23:36.412 333 11341.33 5.66 56943.94 88888.00 2016-11-28 12:23:36.912 333 11341.44 5.43 56943.94 88888.00 2016-11-28 12:23:37.412 333 11341.44 5.69 56943.96 88888.00 2016-11-28 12:23:37.912 333 11341.51 6.11 56944.04 88888.00 2016-11-28 12:23:38.412 333 11341.54 5.79 56944.11 88888.00 2016-11-28 12:23:38.912 333 11341.51 5.25 56944.17 88888.00 2016-11-28 12:23:39.412 333 11341.52 5.12 56944.24 88888.00 2016-11-28 12:23:39.912 333 11341.60 5.06 56944.30 88888.00 2016-11-28 12:23:40.412 333 11341.55 5.03 56944.36 88888.00 2016-11-28 12:23:40.912 333 11341.59 5.01 56944.39 88888.00 2016-11-28 12:23:41.412 333 11341.66 5.01 56944.45 88888.00 2016-11-28 12:23:41.912 333 11341.63 4.91 56944.50 88888.00 2016-11-28 12:23:42.412 333 11341.61 4.87 56944.57 88888.00 2016-11-28 12:23:42.912 333 11341.63 4.83 56944.65 88888.00 2016-11-28 12:23:43.412 333 11341.68 4.75 56944.75 88888.00 2016-11-28 12:23:43.912 333 11341.64 4.74 56944.81 88888.00 2016-11-28 12:23:44.412 333 11341.63 4.69 56944.94 88888.00 2016-11-28 12:23:44.912 333 11341.66 4.75 56945.04 88888.00 2016-11-28 12:23:45.412 333 11341.66 4.65 56945.14 88888.00 2016-11-28 12:23:45.912 333 11341.66 4.51 56945.22 88888.00 2016-11-28 12:23:46.412 333 11341.66 4.48 56945.34 88888.00 2016-11-28 12:23:46.912 333 11341.64 4.44 56945.47 88888.00 2016-11-28 12:23:47.412 333 11341.60 4.40 56945.59 88888.00 2016-11-28 12:23:47.912 333 11341.65 4.37 56945.69 88888.00 2016-11-28 12:23:48.412 333 11341.64 4.31 56945.84 88888.00 2016-11-28 12:23:48.912 333 11341.60 4.28 56945.92 88888.00 2016-11-28 12:23:49.412 333 11341.60 4.23 56946.05 88888.00 2016-11-28 12:23:49.912 333 11341.58 4.14 56946.12 88888.00 2016-11-28 12:23:50.412 333 11341.50 4.08 56946.23 88888.00 2016-11-28 12:23:50.912 333 11341.48 4.06 56946.37 88888.00 2016-11-28 12:23:51.412 333 11341.41 4.01 56946.50 88888.00 2016-11-28 12:23:51.912 333 11341.37 4.02 56946.62 88888.00 2016-11-28 12:23:52.412 333 11341.34 4.65 56946.76 88888.00 2016-11-28 12:23:52.912 333 11341.34 4.94 56946.85 88888.00 2016-11-28 12:23:53.412 333 11341.29 4.97 56946.96 88888.00 2016-11-28 12:23:53.912 333 11341.24 4.90 56947.12 88888.00 2016-11-28 12:23:54.412 333 11341.17 4.49 56947.21 88888.00 2016-11-28 12:23:54.912 333 11341.10 3.93 56947.30 88888.00 2016-11-28 12:23:55.412 333 11341.04 3.89 56947.40 88888.00 2016-11-28 12:23:55.912 333 11341.03 3.88 56947.54 88888.00 2016-11-28 12:23:56.412 333 11340.96 4.17 56947.67 88888.00 2016-11-28 12:23:56.912 333 11340.85 4.14 56947.75 88888.00 2016-11-28 12:23:57.412 333 11340.77 3.85 56947.86 88888.00 2016-11-28 12:23:57.912 333 11340.77 3.70 56947.92 88888.00 2016-11-28 12:23:58.413 333 11340.68 3.67 56947.99 88888.00 2016-11-28 12:23:58.913 333 11340.64 3.67 56948.11 88888.00 2016-11-28 12:23:59.413 333 11340.62 3.70 56948.23 88888.00 2016-11-28 12:23:59.913 333 11340.50 3.75 56948.37 88888.00 2016-11-28 12:24:00.413 333 11340.43 3.75 56948.54 88888.00 2016-11-28 12:24:00.913 333 11340.38 3.72 56948.63 88888.00 2016-11-28 12:24:01.413 333 11340.31 3.70 56948.71 88888.00 2016-11-28 12:24:01.913 333 11340.27 3.72 56948.81 88888.00 2016-11-28 12:24:02.413 333 11340.19 3.74 56948.89 88888.00 2016-11-28 12:24:02.913 333 11340.09 3.72 56948.94 88888.00 2016-11-28 12:24:03.413 333 11340.05 3.70 56949.08 88888.00 2016-11-28 12:24:03.913 333 11339.97 3.86 56949.24 88888.00 2016-11-28 12:24:04.413 333 11339.88 3.97 56949.33 88888.00 2016-11-28 12:24:04.913 333 11339.79 4.04 56949.44 88888.00 2016-11-28 12:24:05.413 333 11339.74 4.13 56949.47 88888.00 2016-11-28 12:24:05.913 333 11339.67 3.99 56949.48 88888.00 2016-11-28 12:24:06.413 333 11339.60 3.86 56949.56 88888.00 2016-11-28 12:24:06.913 333 11339.53 4.03 56949.63 88888.00 2016-11-28 12:24:07.413 333 11339.45 4.10 56949.70 88888.00 2016-11-28 12:24:07.913 333 11339.36 4.14 56949.77 88888.00 2016-11-28 12:24:08.413 333 11339.29 4.16 56949.77 88888.00 2016-11-28 12:24:08.913 333 11339.24 4.10 56949.79 88888.00 2016-11-28 12:24:09.413 333 11339.16 4.04 56949.82 88888.00 2016-11-28 12:24:09.913 333 11339.03 3.90 56949.86 88888.00 2016-11-28 12:24:10.413 333 11339.00 3.79 56949.90 88888.00 2016-11-28 12:24:10.913 333 11338.90 3.76 56949.91 88888.00 2016-11-28 12:24:11.413 333 11338.80 3.80 56949.89 88888.00 2016-11-28 12:24:11.913 333 11338.79 3.79 56949.90 88888.00 2016-11-28 12:24:12.413 333 11338.72 3.80 56949.91 88888.00 2016-11-28 12:24:12.913 333 11338.61 3.81 56949.91 88888.00 2016-11-28 12:24:13.413 333 11338.59 3.80 56949.88 88888.00 2016-11-28 12:24:13.913 333 11338.55 3.79 56949.83 88888.00 2016-11-28 12:24:14.413 333 11338.44 3.80 56949.76 88888.00 2016-11-28 12:24:14.913 333 11338.35 3.80 56949.72 88888.00 2016-11-28 12:24:15.413 333 11338.30 3.80 56949.66 88888.00 2016-11-28 12:24:15.913 333 11338.24 3.76 56949.59 88888.00 2016-11-28 12:24:16.413 333 11338.19 3.80 56949.53 88888.00 2016-11-28 12:24:16.913 333 11338.23 3.80 56949.39 88888.00 2016-11-28 12:24:17.413 333 11338.16 3.80 56949.27 88888.00 2016-11-28 12:24:17.913 333 11338.12 3.80 56949.21 88888.00 2016-11-28 12:24:18.413 333 11338.13 3.95 56949.18 88888.00 2016-11-28 12:24:18.913 333 11338.10 4.23 56949.05 88888.00 2016-11-28 12:24:19.413 333 11338.03 3.96 56948.98 88888.00 2016-11-28 12:24:19.913 333 11338.00 3.90 56948.87 88888.00 2016-11-28 12:24:20.413 333 11337.97 3.89 56948.73 88888.00 2016-11-28 12:24:20.913 333 11337.92 3.94 56948.61 88888.00 2016-11-28 12:24:21.413 333 11337.89 3.97 56948.55 88888.00 2016-11-28 12:24:21.913 333 11337.89 4.00 56948.45 88888.00 2016-11-28 12:24:22.413 333 11337.88 4.02 56948.35 88888.00 2016-11-28 12:24:22.913 333 11337.90 4.20 56948.32 88888.00 2016-11-28 12:24:23.413 333 11337.96 4.88 56948.24 88888.00 2016-11-28 12:24:23.913 333 11337.91 5.15 56948.15 88888.00 2016-11-28 12:24:24.413 333 11337.91 5.24 56948.12 88888.00 2016-11-28 12:24:24.913 333 11337.97 5.25 56948.09 88888.00 2016-11-28 12:24:25.413 333 11337.91 5.25 56948.03 88888.00 2016-11-28 12:24:25.913 333 11337.89 5.21 56947.90 88888.00 2016-11-28 12:24:26.413 333 11337.92 4.57 56947.83 88888.00 2016-11-28 12:24:26.913 333 11337.93 4.35 56947.79 88888.00 2016-11-28 12:24:27.413 333 11337.89 4.31 56947.73 88888.00 2016-11-28 12:24:27.913 333 11337.95 4.53 56947.70 88888.00 2016-11-28 12:24:28.413 333 11337.97 4.55 56947.67 88888.00 2016-11-28 12:24:28.913 333 11337.93 4.49 56947.57 88888.00 2016-11-28 12:24:29.413 333 11337.96 4.61 56947.53 88888.00 2016-11-28 12:24:29.913 333 11337.98 4.92 56947.46 88888.00 2016-11-28 12:24:30.413 333 11337.98 5.17 56947.38 88888.00 2016-11-28 12:24:30.913 333 11338.02 5.22 56947.30 88888.00 2016-11-28 12:24:31.413 333 11338.04 5.02 56947.26 88888.00 2016-11-28 12:24:31.913 333 11338.07 5.09 56947.20 88888.00 2016-11-28 12:24:32.413 333 11338.10 5.19 56947.19 88888.00 2016-11-28 12:24:32.913 333 11338.18 5.15 56947.17 88888.00 2016-11-28 12:24:33.413 333 11338.16 5.15 56947.08 88888.00 2016-11-28 12:24:33.913 333 11338.13 5.46 56947.01 88888.00 2016-11-28 12:24:34.413 333 11338.25 5.22 56947.02 88888.00 2016-11-28 12:24:34.913 333 11338.31 5.18 56946.96 88888.00 2016-11-28 12:24:35.413 333 11338.21 5.11 56946.85 88888.00 2016-11-28 12:24:35.913 333 11338.27 4.74 56946.82 88888.00 2016-11-28 12:24:36.413 333 11338.37 4.62 56946.69 88888.00 2016-11-28 12:24:36.913 333 11338.35 4.61 56946.65 88888.00 2016-11-28 12:24:37.413 333 11338.39 4.60 56946.55 88888.00 2016-11-28 12:24:37.913 333 11338.42 4.57 56946.51 88888.00 2016-11-28 12:24:38.413 333 11338.49 4.53 56946.51 88888.00 2016-11-28 12:24:38.913 333 11338.56 4.51 56946.50 88888.00 2016-11-28 12:24:39.413 333 11338.60 4.47 56946.44 88888.00 2016-11-28 12:24:39.913 333 11338.61 4.41 56946.36 88888.00 2016-11-28 12:24:40.413 333 11338.62 4.41 56946.25 88888.00 2016-11-28 12:24:40.913 333 11338.68 4.42 56946.17 88888.00 2016-11-28 12:24:41.413 333 11338.74 4.43 56946.13 88888.00 2016-11-28 12:24:41.913 333 11338.76 4.42 56946.07 88888.00 2016-11-28 12:24:42.413 333 11338.81 4.36 56946.03 88888.00 2016-11-28 12:24:42.913 333 11338.92 4.30 56945.95 88888.00 2016-11-28 12:24:43.413 333 11338.93 4.29 56945.84 88888.00 2016-11-28 12:24:43.913 333 11338.97 4.31 56945.82 88888.00 2016-11-28 12:24:44.413 333 11339.09 4.26 56945.80 88888.00 2016-11-28 12:24:44.913 333 11339.11 4.20 56945.73 88888.00 2016-11-28 12:24:45.413 333 11339.15 4.17 56945.68 88888.00 2016-11-28 12:24:45.913 333 11339.21 4.20 56945.66 88888.00 2016-11-28 12:24:46.413 333 11339.24 4.19 56945.66 88888.00 2016-11-28 12:24:46.913 333 11339.25 4.15 56945.60 88888.00 2016-11-28 12:24:47.413 333 11339.31 4.15 56945.53 88888.00 2016-11-28 12:24:47.913 333 11339.39 4.16 56945.45 88888.00 2016-11-28 12:24:48.413 333 11339.42 4.11 56945.37 88888.00 2016-11-28 12:24:48.913 333 11339.51 4.09 56945.30 88888.00 2016-11-28 12:24:49.413 333 11339.63 4.04 56945.26 88888.00 2016-11-28 12:24:49.913 333 11339.63 3.99 56945.24 88888.00 2016-11-28 12:24:50.413 333 11339.70 3.99 56945.21 88888.00 2016-11-28 12:24:50.913 333 11339.74 3.97 56945.07 88888.00 2016-11-28 12:24:51.413 333 11339.71 3.97 56944.97 88888.00 2016-11-28 12:24:51.913 333 11339.78 3.94 56944.95 88888.00 2016-11-28 12:24:52.413 333 11339.90 4.31 56944.83 88888.00 2016-11-28 12:24:52.913 333 11339.93 4.77 56944.76 88888.00 2016-11-28 12:24:53.413 333 11339.93 4.92 56944.63 88888.00 2016-11-28 12:24:53.913 333 11339.97 4.92 56944.58 88888.00 2016-11-28 12:24:54.413 333 11339.97 4.92 56944.52 88888.00 2016-11-28 12:24:54.913 333 11339.93 4.88 56944.38 88888.00 2016-11-28 12:24:55.413 333 11340.04 4.82 56944.27 88888.00 2016-11-28 12:24:55.913 333 11340.14 4.81 56944.15 88888.00 2016-11-28 12:24:56.413 333 11340.14 4.79 56944.08 88888.00 2016-11-28 12:24:56.913 333 11340.15 4.74 56944.00 88888.00 2016-11-28 12:24:57.413 333 11340.20 4.64 56943.89 88888.00 2016-11-28 12:24:57.913 333 11340.19 4.20 56943.76 88888.00 2016-11-28 12:24:58.413 333 11340.25 3.59 56943.68 88888.00 2016-11-28 12:24:58.913 333 11340.29 3.82 56943.62 88888.00 2016-11-28 12:24:59.413 333 11340.31 4.33 56943.50 88888.00 2016-11-28 12:24:59.913 333 11340.31 4.29 56943.40 88888.00 2016-11-28 12:25:00.413 333 11340.39 4.24 56943.31 88888.00 2016-11-28 12:25:00.913 333 11340.47 4.16 56943.18 88888.00 2016-11-28 12:25:01.413 333 11340.47 3.58 56943.08 88888.00 2016-11-28 12:25:01.913 333 11340.48 3.15 56943.04 88888.00 2016-11-28 12:25:02.413 333 11340.56 3.01 56942.95 88888.00 2016-11-28 12:25:02.913 333 11340.55 2.99 56942.87 88888.00 2016-11-28 12:25:03.413 333 11340.60 2.97 56942.84 88888.00 2016-11-28 12:25:03.913 333 11340.67 2.91 56942.77 88888.00 2016-11-28 12:25:04.413 333 11340.66 2.86 56942.71 88888.00 2016-11-28 12:25:04.913 333 11340.64 2.88 56942.66 88888.00 2016-11-28 12:25:05.413 333 11340.68 2.80 56942.61 88888.00 2016-11-28 12:25:05.913 333 11340.68 2.70 56942.59 88888.00 2016-11-28 12:25:06.413 333 11340.63 2.91 56942.60 88888.00 2016-11-28 12:25:06.913 333 11340.70 2.88 56942.58 88888.00 2016-11-28 12:25:07.413 333 11340.70 2.73 56942.52 88888.00 2016-11-28 12:25:07.913 333 11340.68 2.63 56942.58 88888.00 2016-11-28 12:25:08.413 333 11340.68 2.63 56942.67 88888.00 2016-11-28 12:25:08.913 333 11340.68 2.90 56942.74 88888.00 2016-11-28 12:25:09.413 333 11340.64 2.57 56942.73 88888.00 2016-11-28 12:25:09.913 333 11340.60 2.27 56942.74 88888.00 2016-11-28 12:25:10.413 333 11340.60 2.30 56942.79 88888.00 2016-11-28 12:25:10.913 333 11340.53 2.29 56942.84 88888.00 2016-11-28 12:25:11.413 333 11340.50 1.92 56942.89 88888.00 2016-11-28 12:25:11.913 333 11340.50 1.48 56942.91 88888.00 2016-11-28 12:25:12.413 333 11340.46 1.35 56942.97 88888.00 2016-11-28 12:25:12.913 333 11340.39 1.49 56943.00 88888.00 2016-11-28 12:25:13.413 333 11340.36 1.36 56943.11 88888.00 2016-11-28 12:25:13.913 333 11340.33 1.61 56943.19 88888.00 2016-11-28 12:25:14.413 333 11340.26 1.54 56943.24 88888.00 2016-11-28 12:25:14.913 333 11340.20 1.27 56943.28 88888.00 2016-11-28 12:25:15.413 333 11340.12 1.47 56943.35 88888.00 2016-11-28 12:25:15.913 333 11339.97 1.29 56943.49 88888.00 2016-11-28 12:25:16.413 333 11339.88 1.04 56943.62 88888.00 2016-11-28 12:25:16.913 333 11339.79 1.68 56943.75 88888.00 2016-11-28 12:25:17.413 333 11339.70 1.55 56943.85 88888.00 2016-11-28 12:25:17.913 333 11339.59 1.61 56943.93 88888.00 2016-11-28 12:25:18.413 333 11339.50 1.43 56944.06 88888.00 2016-11-28 12:25:18.913 333 11339.38 0.82 56944.20 88888.00 2016-11-28 12:25:19.413 333 11339.32 0.66 56944.27 88888.00 2016-11-28 12:25:19.913 333 11339.27 1.06 56944.39 88888.00 2016-11-28 12:25:20.413 333 11339.11 1.21 56944.54 88888.00 2016-11-28 12:25:20.913 333 11338.94 0.54 56944.63 88888.00 2016-11-28 12:25:21.413 333 11338.84 0.01 56944.73 88888.00 2016-11-28 12:25:21.913 333 11338.75 -0.12 56944.83 88888.00 2016-11-28 12:25:22.413 333 11338.59 -0.04 56944.95 88888.00 2016-11-28 12:25:22.913 333 11338.46 -0.05 56945.13 88888.00 2016-11-28 12:25:23.413 333 11338.35 -0.07 56945.24 88888.00 2016-11-28 12:25:23.913 333 11338.25 -0.09 56945.29 88888.00 2016-11-28 12:25:24.413 333 11338.13 -0.05 56945.40 88888.00 2016-11-28 12:25:24.913 333 11338.09 0.12 56945.47 88888.00 2016-11-28 12:25:25.413 333 11337.90 0.01 56945.53 88888.00 2016-11-28 12:25:25.913 333 11337.79 0.08 56945.65 88888.00 2016-11-28 12:25:26.413 333 11337.71 -0.04 56945.75 88888.00 2016-11-28 12:25:26.913 333 11337.60 -0.18 56945.81 88888.00 2016-11-28 12:25:27.413 333 11337.44 -0.22 56945.88 88888.00 2016-11-28 12:25:27.913 333 11337.35 -0.28 56945.91 88888.00 2016-11-28 12:25:28.413 333 11337.28 -0.26 56945.95 88888.00 2016-11-28 12:25:28.913 333 11337.14 -0.16 56945.97 88888.00 2016-11-28 12:25:29.413 333 11337.13 -0.02 56946.00 88888.00 2016-11-28 12:25:29.913 333 11337.02 0.00 56946.08 88888.00 2016-11-28 12:25:30.413 333 11336.93 -0.01 56946.14 88888.00 2016-11-28 12:25:30.913 333 11336.89 0.00 56946.14 88888.00 2016-11-28 12:25:31.413 333 11336.86 0.00 56946.13 88888.00 2016-11-28 12:25:31.913 333 11336.75 0.00 56946.16 88888.00 2016-11-28 12:25:32.413 333 11336.71 0.11 56946.16 88888.00 2016-11-28 12:25:32.913 333 11336.73 0.67 56946.18 88888.00 2016-11-28 12:25:33.413 333 11336.61 0.70 56946.22 88888.00 2016-11-28 12:25:33.913 333 11336.56 0.55 56946.23 88888.00 2016-11-28 12:25:34.413 333 11336.52 -0.01 56946.23 88888.00 2016-11-28 12:25:34.913 333 11336.44 -0.43 56946.23 88888.00 2016-11-28 12:25:35.413 333 11336.43 -0.36 56946.24 88888.00 2016-11-28 12:25:35.913 333 11336.44 -0.19 56946.26 88888.00 2016-11-28 12:25:36.413 333 11336.46 -0.13 56946.30 88888.00 2016-11-28 12:25:36.913 333 11336.42 -0.12 56946.31 88888.00 2016-11-28 12:25:37.413 333 11336.45 -0.12 56946.27 88888.00 2016-11-28 12:25:37.913 333 11336.47 -0.19 56946.29 88888.00 2016-11-28 12:25:38.413 333 11336.45 -0.19 56946.32 88888.00 2016-11-28 12:25:38.913 333 11336.45 -0.15 56946.37 88888.00 2016-11-28 12:25:39.413 333 11336.44 -0.11 56946.40 88888.00 2016-11-28 12:25:39.913 333 11336.39 -0.05 56946.39 88888.00 2016-11-28 12:25:40.413 333 11336.35 0.11 56946.44 88888.00 2016-11-28 12:25:40.913 333 11336.38 0.27 56946.50 88888.00 2016-11-28 12:25:41.413 333 11336.39 0.29 56946.52 88888.00 2016-11-28 12:25:41.913 333 11336.42 0.56 56946.55 88888.00 2016-11-28 12:25:42.413 333 11336.49 0.19 56946.56 88888.00 2016-11-28 12:25:42.913 333 11336.43 0.00 56946.59 88888.00 2016-11-28 12:25:43.413 333 11336.39 0.07 56946.62 88888.00 2016-11-28 12:25:43.913 333 11336.36 -0.02 56946.70 88888.00 2016-11-28 12:25:44.413 333 11336.33 -0.28 56946.76 88888.00 2016-11-28 12:25:44.913 333 11336.29 -0.21 56946.85 88888.00 2016-11-28 12:25:45.413 333 11336.31 -0.14 56946.93 88888.00 2016-11-28 12:25:45.913 333 11336.35 -0.15 56947.01 88888.00 2016-11-28 12:25:46.413 333 11336.31 -0.04 56947.13 88888.00 2016-11-28 12:25:46.913 333 11336.28 0.54 56947.20 88888.00 2016-11-28 12:25:47.413 333 11336.26 0.48 56947.25 88888.00 2016-11-28 12:25:47.913 333 11336.26 0.59 56947.38 88888.00 2016-11-28 12:25:48.413 333 11336.19 1.06 56947.46 88888.00 2016-11-28 12:25:48.913 333 11336.22 1.01 56947.53 88888.00 2016-11-28 12:25:49.413 333 11336.16 0.83 56947.65 88888.00 2016-11-28 12:25:49.913 333 11336.12 0.64 56947.78 88888.00 2016-11-28 12:25:50.413 333 11336.12 0.47 56947.90 88888.00 2016-11-28 12:25:50.913 333 11336.06 0.22 56948.03 88888.00 2016-11-28 12:25:51.413 333 11335.99 0.23 56948.17 88888.00 2016-11-28 12:25:51.913 333 11336.04 0.46 56948.31 88888.00 2016-11-28 12:25:52.413 333 11335.99 0.69 56948.35 88888.00 2016-11-28 12:25:52.913 333 11335.90 0.59 56948.48 88888.00 2016-11-28 12:25:53.413 333 11335.90 0.68 56948.58 88888.00 2016-11-28 12:25:53.913 333 11335.88 0.66 56948.71 88888.00 2016-11-28 12:25:54.413 333 11335.77 0.79 56948.81 88888.00 2016-11-28 12:25:54.913 333 11335.74 0.93 56948.96 88888.00 2016-11-28 12:25:55.413 333 11335.75 1.07 56949.09 88888.00 2016-11-28 12:25:55.913 333 11335.70 1.32 56949.24 88888.00 2016-11-28 12:25:56.413 333 11335.61 1.36 56949.38 88888.00 2016-11-28 12:25:56.913 333 11335.57 1.18 56949.50 88888.00 2016-11-28 12:25:57.413 333 11335.54 1.35 56949.57 88888.00 2016-11-28 12:25:57.913 333 11335.54 1.54 56949.70 88888.00 2016-11-28 12:25:58.413 333 11335.52 1.17 56949.82 88888.00 2016-11-28 12:25:58.913 333 11335.43 1.21 56949.97 88888.00 2016-11-28 12:25:59.413 333 11335.35 1.54 56950.09 88888.00 2016-11-28 12:25:59.913 333 11335.33 1.55 56950.21 88888.00 2016-11-28 12:26:00.413 333 11335.36 2.04 56950.35 88888.00 2016-11-28 12:26:00.913 333 11335.31 2.11 56950.46 88888.00 2016-11-28 12:26:01.413 333 11335.32 2.34 56950.61 88888.00 2016-11-28 12:26:01.913 333 11335.36 2.47 56950.73 88888.00 2016-11-28 12:26:02.413 333 11335.39 2.46 56950.82 88888.00 2016-11-28 12:26:02.913 333 11335.31 2.95 56950.94 88888.00 2016-11-28 12:26:03.413 333 11335.35 3.61 56951.00 88888.00 2016-11-28 12:26:03.913 333 11335.35 3.86 56951.08 88888.00 2016-11-28 12:26:04.404 333 11335.39 4.04 56951.14 88888.00 2016-11-28 12:26:04.904 333 11335.43 4.15 56951.24 88888.00 2016-11-28 12:26:05.404 333 11335.46 3.75 56951.30 88888.00 2016-11-28 12:26:05.904 333 11335.45 3.60 56951.36 88888.00 2016-11-28 12:26:06.404 333 11335.52 3.75 56951.37 88888.00 2016-11-28 12:26:06.904 333 11335.57 3.88 56951.37 88888.00 2016-11-28 12:26:07.404 333 11335.57 4.01 56951.36 88888.00 2016-11-28 12:26:07.904 333 11335.68 4.09 56951.32 88888.00 2016-11-28 12:26:08.404 333 11335.78 4.21 56951.32 88888.00 2016-11-28 12:26:08.904 333 11335.81 4.35 56951.24 88888.00 2016-11-28 12:26:09.404 333 11335.90 4.49 56951.18 88888.00 2016-11-28 12:26:09.904 333 11335.99 4.60 56951.18 88888.00 2016-11-28 12:26:10.404 333 11336.04 4.65 56951.17 88888.00 2016-11-28 12:26:10.904 333 11336.19 4.78 56951.13 88888.00 2016-11-28 12:26:11.404 333 11336.29 4.92 56951.02 88888.00 2016-11-28 12:26:11.904 333 11336.39 4.97 56950.91 88888.00 2016-11-28 12:26:12.404 333 11336.52 5.10 56950.82 88888.00 2016-11-28 12:26:12.904 333 11336.67 5.21 56950.70 88888.00 2016-11-28 12:26:13.404 333 11336.87 5.23 56950.61 88888.00 2016-11-28 12:26:13.904 333 11336.98 5.33 56950.42 88888.00 2016-11-28 12:26:14.404 333 11337.15 5.40 56950.25 88888.00 2016-11-28 12:26:14.904 333 11337.30 5.49 56950.15 88888.00 2016-11-28 12:26:15.404 333 11337.42 5.60 56950.03 88888.00 2016-11-28 12:26:15.904 333 11337.62 5.60 56949.85 88888.00 2016-11-28 12:26:16.404 333 11337.85 5.64 56949.69 88888.00 2016-11-28 12:26:16.904 333 11337.99 5.87 56949.52 88888.00 2016-11-28 12:26:17.404 333 11338.18 6.19 56949.38 88888.00 2016-11-28 12:26:17.904 333 11338.38 6.04 56949.16 88888.00 2016-11-28 12:26:18.404 333 11338.54 5.84 56948.94 88888.00 2016-11-28 12:26:18.904 333 11338.74 5.67 56948.76 88888.00 2016-11-28 12:26:19.404 333 11338.92 5.59 56948.54 88888.00 2016-11-28 12:26:19.904 333 11339.11 5.59 56948.37 88888.00 2016-11-28 12:26:20.404 333 11339.28 5.60 56948.19 88888.00 2016-11-28 12:26:20.904 333 11339.50 5.58 56948.03 88888.00 2016-11-28 12:26:21.404 333 11339.70 5.58 56947.86 88888.00 2016-11-28 12:26:21.904 333 11339.84 5.57 56947.65 88888.00 2016-11-28 12:26:22.404 333 11340.04 5.58 56947.45 88888.00 2016-11-28 12:26:22.904 333 11340.29 5.58 56947.28 88888.00 2016-11-28 12:26:23.404 333 11340.50 5.55 56947.10 88888.00 2016-11-28 12:26:23.904 333 11340.69 5.47 56946.91 88888.00 2016-11-28 12:26:24.404 333 11340.96 5.45 56946.80 88888.00 2016-11-28 12:26:24.904 333 11341.13 5.44 56946.68 88888.00 2016-11-28 12:26:25.404 333 11341.26 5.38 56946.55 88888.00 2016-11-28 12:26:25.904 333 11341.51 5.36 56946.38 88888.00 2016-11-28 12:26:26.404 333 11341.71 5.36 56946.17 88888.00 2016-11-28 12:26:26.904 333 11341.79 5.30 56946.01 88888.00 2016-11-28 12:26:27.404 333 11342.00 5.39 56945.85 88888.00 2016-11-28 12:26:27.904 333 11342.21 5.89 56945.72 88888.00 2016-11-28 12:26:28.404 333 11342.37 6.17 56945.60 88888.00 2016-11-28 12:26:28.904 333 11342.52 6.15 56945.47 88888.00 2016-11-28 12:26:29.404 333 11342.79 5.55 56945.34 88888.00 2016-11-28 12:26:29.904 333 11342.93 5.17 56945.18 88888.00 2016-11-28 12:26:30.404 333 11343.10 5.66 56945.03 88888.00 2016-11-28 12:26:30.904 333 11343.24 5.59 56944.91 88888.00 2016-11-28 12:26:31.404 333 11343.31 5.26 56944.82 88888.00 2016-11-28 12:26:31.904 333 11343.47 4.84 56944.70 88888.00 2016-11-28 12:26:32.404 333 11343.70 4.72 56944.62 88888.00 2016-11-28 12:26:32.904 333 11343.88 4.70 56944.60 88888.00 2016-11-28 12:26:33.404 333 11343.97 4.56 56944.53 88888.00 2016-11-28 12:26:33.904 333 11344.15 4.38 56944.47 88888.00 2016-11-28 12:26:34.404 333 11344.26 4.19 56944.39 88888.00 2016-11-28 12:26:34.904 333 11344.30 4.10 56944.27 88888.00 2016-11-28 12:26:35.404 333 11344.43 4.08 56944.21 88888.00 2016-11-28 12:26:35.904 333 11344.58 3.95 56944.20 88888.00 2016-11-28 12:26:36.404 333 11344.57 3.76 56944.08 88888.00 2016-11-28 12:26:36.904 333 11344.67 3.61 56943.96 88888.00 2016-11-28 12:26:37.404 333 11344.87 3.58 56943.88 88888.00 2016-11-28 12:26:37.904 333 11344.90 4.01 56943.85 88888.00 2016-11-28 12:26:38.404 333 11344.91 3.72 56943.72 88888.00 2016-11-28 12:26:38.904 333 11344.97 3.12 56943.72 88888.00 2016-11-28 12:26:39.404 333 11345.01 2.92 56943.66 88888.00 2016-11-28 12:26:39.904 333 11344.99 2.66 56943.67 88888.00 2016-11-28 12:26:40.404 333 11345.02 2.40 56943.62 88888.00 2016-11-28 12:26:40.904 333 11345.00 2.34 56943.51 88888.00 2016-11-28 12:26:41.404 333 11344.94 2.19 56943.47 88888.00 2016-11-28 12:26:41.904 333 11344.87 2.57 56943.46 88888.00 2016-11-28 12:26:42.404 333 11344.86 2.30 56943.44 88888.00 2016-11-28 12:26:42.904 333 11344.79 1.90 56943.42 88888.00 2016-11-28 12:26:43.404 333 11344.74 2.06 56943.44 88888.00 2016-11-28 12:26:43.904 333 11344.71 1.74 56943.41 88888.00 2016-11-28 12:26:44.404 333 11344.59 1.71 56943.32 88888.00 2016-11-28 12:26:44.904 333 11344.49 1.45 56943.31 88888.00 2016-11-28 12:26:45.404 333 11344.41 1.28 56943.28 88888.00 2016-11-28 12:26:45.904 333 11344.26 1.48 56943.27 88888.00 2016-11-28 12:26:46.404 333 11344.11 1.08 56943.30 88888.00 2016-11-28 12:26:46.904 333 11344.01 0.59 56943.29 88888.00 2016-11-28 12:26:47.404 333 11343.83 0.23 56943.27 88888.00 2016-11-28 12:26:47.904 333 11343.69 0.09 56943.30 88888.00 2016-11-28 12:26:48.404 333 11343.58 -0.02 56943.30 88888.00 2016-11-28 12:26:48.904 333 11343.46 -0.04 56943.22 88888.00 2016-11-28 12:26:49.404 333 11343.28 -0.26 56943.19 88888.00 2016-11-28 12:26:49.904 333 11343.14 -0.33 56943.19 88888.00 2016-11-28 12:26:50.404 333 11343.04 -0.46 56943.22 88888.00 2016-11-28 12:26:50.904 333 11342.82 -0.45 56943.15 88888.00 2016-11-28 12:26:51.404 333 11342.66 -0.43 56943.14 88888.00 2016-11-28 12:26:51.904 333 11342.58 -0.63 56943.10 88888.00 2016-11-28 12:26:52.404 333 11342.41 -0.75 56943.04 88888.00 2016-11-28 12:26:52.904 333 11342.27 -0.97 56942.98 88888.00 2016-11-28 12:26:53.404 333 11342.14 -1.10 56942.91 88888.00 2016-11-28 12:26:53.904 333 11342.02 -1.27 56942.84 88888.00 2016-11-28 12:26:54.404 333 11341.85 -1.50 56942.74 88888.00 2016-11-28 12:26:54.904 333 11341.73 -1.31 56942.67 88888.00 2016-11-28 12:26:55.404 333 11341.55 -1.35 56942.67 88888.00 2016-11-28 12:26:55.904 333 11341.40 -1.88 56942.63 88888.00 2016-11-28 12:26:56.404 333 11341.33 -1.97 56942.61 88888.00 2016-11-28 12:26:56.904 333 11341.26 -2.22 56942.60 88888.00 2016-11-28 12:26:57.404 333 11341.12 -2.32 56942.58 88888.00 2016-11-28 12:26:57.904 333 11341.01 -2.45 56942.57 88888.00 2016-11-28 12:26:58.404 333 11340.97 -2.58 56942.53 88888.00 2016-11-28 12:26:58.904 333 11340.85 -2.70 56942.54 88888.00 2016-11-28 12:26:59.404 333 11340.71 -2.78 56942.55 88888.00 2016-11-28 12:26:59.904 333 11340.62 -2.86 56942.57 88888.00 2016-11-28 12:27:00.404 333 11340.55 -2.98 56942.57 88888.00 2016-11-28 12:27:00.904 333 11340.40 -3.08 56942.59 88888.00 2016-11-28 12:27:01.404 333 11340.31 -3.13 56942.57 88888.00 2016-11-28 12:27:01.904 333 11340.15 -3.24 56942.59 88888.00 2016-11-28 12:27:02.404 333 11340.04 -3.35 56942.61 88888.00 2016-11-28 12:27:02.904 333 11339.93 -3.45 56942.64 88888.00 2016-11-28 12:27:03.404 333 11339.77 -3.54 56942.73 88888.00 2016-11-28 12:27:03.904 333 11339.63 -3.61 56942.77 88888.00 2016-11-28 12:27:04.404 333 11339.56 -3.66 56942.83 88888.00 2016-11-28 12:27:04.904 333 11339.42 -3.76 56942.92 88888.00 2016-11-28 12:27:05.404 333 11339.20 -3.86 56943.04 88888.00 2016-11-28 12:27:05.904 333 11339.07 -3.92 56943.19 88888.00 2016-11-28 12:27:06.404 333 11338.94 -4.00 56943.31 88888.00 2016-11-28 12:27:06.904 333 11338.75 -4.07 56943.36 88888.00 2016-11-28 12:27:07.404 333 11338.56 -4.14 56943.50 88888.00 2016-11-28 12:27:07.904 333 11338.45 -4.21 56943.63 88888.00 2016-11-28 12:27:08.404 333 11338.21 -4.29 56943.72 88888.00 2016-11-28 12:27:08.904 333 11337.99 -4.38 56943.86 88888.00 2016-11-28 12:27:09.404 333 11337.82 -4.47 56944.02 88888.00 2016-11-28 12:27:09.904 333 11337.58 -4.55 56944.14 88888.00 2016-11-28 12:27:10.404 333 11337.31 -4.57 56944.26 88888.00 2016-11-28 12:27:10.904 333 11337.10 -4.56 56944.37 88888.00 2016-11-28 12:27:11.404 333 11336.94 -4.62 56944.51 88888.00 2016-11-28 12:27:11.904 333 11336.68 -4.63 56944.64 88888.00 2016-11-28 12:27:12.404 333 11336.46 -4.62 56944.79 88888.00 2016-11-28 12:27:12.904 333 11336.24 -4.37 56944.91 88888.00 2016-11-28 12:27:13.404 333 11335.99 -3.77 56944.99 88888.00 2016-11-28 12:27:13.904 333 11335.78 -3.67 56945.14 88888.00 2016-11-28 12:27:14.404 333 11335.55 -3.72 56945.24 88888.00 2016-11-28 12:27:14.904 333 11335.32 -3.79 56945.33 88888.00 2016-11-28 12:27:15.404 333 11335.08 -3.76 56945.40 88888.00 2016-11-28 12:27:15.904 333 11334.90 -4.30 56945.55 88888.00 2016-11-28 12:27:16.404 333 11334.67 -4.71 56945.71 88888.00 2016-11-28 12:27:16.904 333 11334.46 -4.23 56945.78 88888.00 2016-11-28 12:27:17.404 333 11334.29 -3.89 56945.86 88888.00 2016-11-28 12:27:17.904 333 11334.10 -4.43 56945.90 88888.00 2016-11-28 12:27:18.404 333 11333.85 -4.81 56945.97 88888.00 2016-11-28 12:27:18.904 333 11333.67 -4.75 56946.06 88888.00 2016-11-28 12:27:19.404 333 11333.48 -4.19 56946.11 88888.00 2016-11-28 12:27:19.904 333 11333.28 -3.88 56946.14 88888.00 2016-11-28 12:27:20.404 333 11333.16 -3.73 56946.17 88888.00 2016-11-28 12:27:20.904 333 11333.00 -3.72 56946.20 88888.00 2016-11-28 12:27:21.404 333 11332.85 -3.89 56946.24 88888.00 2016-11-28 12:27:21.904 333 11332.74 -4.40 56946.31 88888.00 2016-11-28 12:27:22.404 333 11332.61 -4.61 56946.35 88888.00 2016-11-28 12:27:22.904 333 11332.48 -4.67 56946.42 88888.00 2016-11-28 12:27:23.404 333 11332.29 -4.61 56946.42 88888.00 2016-11-28 12:27:23.904 333 11332.14 -4.58 56946.42 88888.00 2016-11-28 12:27:24.404 333 11332.01 -4.54 56946.51 88888.00 2016-11-28 12:27:24.904 333 11331.87 -4.50 56946.52 88888.00 2016-11-28 12:27:25.404 333 11331.77 -4.48 56946.56 88888.00 2016-11-28 12:27:25.904 333 11331.73 -4.45 56946.63 88888.00 2016-11-28 12:27:26.404 333 11331.61 -4.40 56946.71 88888.00 2016-11-28 12:27:26.904 333 11331.53 -4.29 56946.76 88888.00 2016-11-28 12:27:27.404 333 11331.45 -4.23 56946.83 88888.00 2016-11-28 12:27:27.904 333 11331.29 -4.20 56946.91 88888.00 2016-11-28 12:27:28.404 333 11331.19 -4.08 56946.93 88888.00 2016-11-28 12:27:28.904 333 11331.15 -4.00 56946.98 88888.00 2016-11-28 12:27:29.404 333 11331.03 -3.80 56947.10 88888.00 2016-11-28 12:27:29.904 333 11330.94 -3.13 56947.22 88888.00 2016-11-28 12:27:30.404 333 11330.91 -3.00 56947.29 88888.00 2016-11-28 12:27:30.904 333 11330.79 -3.46 56947.38 88888.00 2016-11-28 12:27:31.404 333 11330.68 -3.53 56947.44 88888.00 2016-11-28 12:27:31.904 333 11330.62 -3.45 56947.53 88888.00 2016-11-28 12:27:32.404 333 11330.57 -3.20 56947.58 88888.00 2016-11-28 12:27:32.904 333 11330.46 -2.71 56947.65 88888.00 2016-11-28 12:27:33.404 333 11330.36 -2.47 56947.73 88888.00 2016-11-28 12:27:33.904 333 11330.38 -2.34 56947.85 88888.00 2016-11-28 12:27:34.404 333 11330.29 -2.49 56947.94 88888.00 2016-11-28 12:27:34.904 333 11330.19 -2.30 56948.07 88888.00 2016-11-28 12:27:35.404 333 11330.18 -2.13 56948.13 88888.00 2016-11-28 12:27:35.904 333 11330.11 -2.13 56948.16 88888.00 2016-11-28 12:27:36.404 333 11330.04 -2.08 56948.25 88888.00 2016-11-28 12:27:36.904 333 11330.03 -2.09 56948.38 88888.00 2016-11-28 12:27:37.404 333 11329.94 -1.71 56948.42 88888.00 2016-11-28 12:27:37.904 333 11329.91 -1.18 56948.43 88888.00 2016-11-28 12:27:38.404 333 11329.97 -1.43 56948.47 88888.00 2016-11-28 12:27:38.904 333 11329.87 -1.37 56948.47 88888.00 2016-11-28 12:27:39.404 333 11329.85 -1.16 56948.54 88888.00 2016-11-28 12:27:39.904 333 11329.97 -1.24 56948.58 88888.00 2016-11-28 12:27:40.404 333 11330.00 -1.02 56948.62 88888.00 2016-11-28 12:27:40.904 333 11329.98 -0.55 56948.67 88888.00 2016-11-28 12:27:41.404 333 11330.03 -0.21 56948.70 88888.00 2016-11-28 12:27:41.904 333 11330.05 -0.14 56948.68 88888.00 2016-11-28 12:27:42.404 333 11330.13 -0.11 56948.70 88888.00 2016-11-28 12:27:42.904 333 11330.22 -0.02 56948.71 88888.00 2016-11-28 12:27:43.404 333 11330.33 0.13 56948.71 88888.00 2016-11-28 12:27:43.904 333 11330.41 0.38 56948.73 88888.00 2016-11-28 12:27:44.404 333 11330.54 0.41 56948.75 88888.00 2016-11-28 12:27:44.904 333 11330.67 0.36 56948.75 88888.00 2016-11-28 12:27:45.404 333 11330.76 0.48 56948.73 88888.00 2016-11-28 12:27:45.904 333 11330.91 0.43 56948.69 88888.00 2016-11-28 12:27:46.404 333 11331.12 0.43 56948.69 88888.00 2016-11-28 12:27:46.904 333 11331.25 0.81 56948.75 88888.00 2016-11-28 12:27:47.404 333 11331.38 1.22 56948.76 88888.00 2016-11-28 12:27:47.904 333 11331.60 1.13 56948.76 88888.00 2016-11-28 12:27:48.404 333 11331.79 1.08 56948.75 88888.00 2016-11-28 12:27:48.904 333 11331.95 1.49 56948.75 88888.00 2016-11-28 12:27:49.404 333 11332.22 1.64 56948.79 88888.00 2016-11-28 12:27:49.904 333 11332.41 2.47 56948.76 88888.00 2016-11-28 12:27:50.404 333 11332.57 2.72 56948.77 88888.00 2016-11-28 12:27:50.904 333 11332.81 2.78 56948.81 88888.00 2016-11-28 12:27:51.404 333 11333.03 2.86 56948.84 88888.00 2016-11-28 12:27:51.904 333 11333.13 2.90 56948.86 88888.00 2016-11-28 12:27:52.404 333 11333.37 3.02 56948.92 88888.00 2016-11-28 12:27:52.904 333 11333.65 3.08 56948.93 88888.00 2016-11-28 12:27:53.404 333 11333.88 3.17 56948.90 88888.00 2016-11-28 12:27:53.904 333 11334.00 2.80 56948.93 88888.00 2016-11-28 12:27:54.404 333 11334.22 2.24 56948.93 88888.00 2016-11-28 12:27:54.904 333 11334.39 2.25 56948.92 88888.00 2016-11-28 12:27:55.404 333 11334.56 2.32 56948.93 88888.00 2016-11-28 12:27:55.904 333 11334.79 2.32 56948.95 88888.00 2016-11-28 12:27:56.404 333 11334.99 2.38 56948.90 88888.00 2016-11-28 12:27:56.904 333 11335.13 2.36 56948.92 88888.00 2016-11-28 12:27:57.404 333 11335.32 2.43 56948.89 88888.00 2016-11-28 12:27:57.904 333 11335.52 2.49 56948.81 88888.00 2016-11-28 12:27:58.404 333 11335.61 2.37 56948.75 88888.00 2016-11-28 12:27:58.904 333 11335.80 2.45 56948.77 88888.00 2016-11-28 12:27:59.404 333 11335.99 2.43 56948.71 88888.00 2016-11-28 12:27:59.904 333 11336.14 2.38 56948.63 88888.00 2016-11-28 12:28:00.404 333 11336.30 2.47 56948.60 88888.00 2016-11-28 12:28:00.904 333 11336.49 2.44 56948.52 88888.00 2016-11-28 12:28:01.404 333 11336.64 2.39 56948.45 88888.00 2016-11-28 12:28:01.904 333 11336.77 2.45 56948.38 88888.00 2016-11-28 12:28:02.404 333 11336.96 2.42 56948.32 88888.00 2016-11-28 12:28:02.904 333 11337.07 2.40 56948.29 88888.00 2016-11-28 12:28:03.404 333 11337.17 2.39 56948.24 88888.00 2016-11-28 12:28:03.904 333 11337.29 2.31 56948.15 88888.00 2016-11-28 12:28:04.404 333 11337.43 2.40 56948.06 88888.00 2016-11-28 12:28:04.904 333 11337.50 2.83 56947.99 88888.00 2016-11-28 12:28:05.404 333 11337.68 3.25 56947.93 88888.00 2016-11-28 12:28:05.904 333 11337.84 3.27 56947.86 88888.00 2016-11-28 12:28:06.404 333 11337.92 3.17 56947.81 88888.00 2016-11-28 12:28:06.904 333 11338.03 2.81 56947.71 88888.00 2016-11-28 12:28:07.404 333 11338.17 2.53 56947.62 88888.00 2016-11-28 12:28:07.904 333 11338.26 2.93 56947.54 88888.00 2016-11-28 12:28:08.404 333 11338.34 2.97 56947.48 88888.00 2016-11-28 12:28:08.904 333 11338.45 2.91 56947.46 88888.00 2016-11-28 12:28:09.404 333 11338.49 2.83 56947.41 88888.00 2016-11-28 12:28:09.904 333 11338.58 2.74 56947.29 88888.00 2016-11-28 12:28:10.404 333 11338.69 2.38 56947.28 88888.00 2016-11-28 12:28:10.904 333 11338.76 1.97 56947.22 88888.00 2016-11-28 12:28:11.404 333 11338.79 2.33 56947.16 88888.00 2016-11-28 12:28:11.904 333 11338.86 2.44 56947.16 88888.00 2016-11-28 12:28:12.404 333 11338.87 2.20 56947.13 88888.00 2016-11-28 12:28:12.904 333 11338.86 2.20 56947.09 88888.00 2016-11-28 12:28:13.404 333 11338.84 2.15 56947.08 88888.00 2016-11-28 12:28:13.904 333 11338.87 2.15 56947.07 88888.00 2016-11-28 12:28:14.404 333 11338.83 1.96 56947.02 88888.00 2016-11-28 12:28:14.904 333 11338.81 1.51 56946.98 88888.00 2016-11-28 12:28:15.404 333 11338.83 1.03 56946.93 88888.00 2016-11-28 12:28:15.904 333 11338.77 1.34 56946.93 88888.00 2016-11-28 12:28:16.404 333 11338.79 1.38 56946.93 88888.00 2016-11-28 12:28:16.904 333 11338.76 0.95 56946.91 88888.00 2016-11-28 12:28:17.404 333 11338.67 0.62 56946.89 88888.00 2016-11-28 12:28:17.904 333 11338.56 1.09 56946.89 88888.00 2016-11-28 12:28:18.404 333 11338.59 1.20 56946.91 88888.00 2016-11-28 12:28:18.904 333 11338.53 0.95 56946.87 88888.00 2016-11-28 12:28:19.404 333 11338.38 0.66 56946.83 88888.00 2016-11-28 12:28:19.904 333 11338.31 0.77 56946.87 88888.00 2016-11-28 12:28:20.404 333 11338.27 0.89 56946.90 88888.00 2016-11-28 12:28:20.904 333 11338.14 0.64 56946.89 88888.00 2016-11-28 12:28:21.404 333 11338.05 0.47 56946.95 88888.00 2016-11-28 12:28:21.904 333 11337.93 0.23 56946.94 88888.00 2016-11-28 12:28:22.404 333 11337.83 -0.42 56946.87 88888.00 2016-11-28 12:28:22.904 333 11337.69 -0.46 56946.91 88888.00 2016-11-28 12:28:23.404 333 11337.61 -0.40 56946.91 88888.00 2016-11-28 12:28:23.904 333 11337.54 -0.57 56946.87 88888.00 2016-11-28 12:28:24.404 333 11337.43 -0.88 56946.90 88888.00 2016-11-28 12:28:24.904 333 11337.40 -1.25 56946.85 88888.00 2016-11-28 12:28:25.404 333 11337.24 -1.17 56946.81 88888.00 2016-11-28 12:28:25.904 333 11337.09 -1.15 56946.74 88888.00 2016-11-28 12:28:26.404 333 11337.06 -1.48 56946.71 88888.00 2016-11-28 12:28:26.904 333 11337.00 -1.44 56946.67 88888.00 2016-11-28 12:28:27.404 333 11336.89 -1.55 56946.64 88888.00 2016-11-28 12:28:27.904 333 11336.78 -1.56 56946.59 88888.00 2016-11-28 12:28:28.404 333 11336.68 -0.77 56946.59 88888.00 2016-11-28 12:28:28.904 333 11336.57 -1.08 56946.56 88888.00 2016-11-28 12:28:29.405 333 11336.56 -1.45 56946.48 88888.00 2016-11-28 12:28:29.905 333 11336.50 -1.17 56946.39 88888.00 2016-11-28 12:28:30.405 333 11336.39 -1.32 56946.36 88888.00 2016-11-28 12:28:30.905 333 11336.33 -1.47 56946.32 88888.00 2016-11-28 12:28:31.405 333 11336.30 -1.18 56946.26 88888.00 2016-11-28 12:28:31.905 333 11336.29 -1.51 56946.24 88888.00 2016-11-28 12:28:32.405 333 11336.25 -1.58 56946.20 88888.00 2016-11-28 12:28:32.905 333 11336.23 -1.29 56946.16 88888.00 2016-11-28 12:28:33.405 333 11336.18 -1.45 56946.08 88888.00 2016-11-28 12:28:33.905 333 11336.11 -1.76 56946.07 88888.00 2016-11-28 12:28:34.405 333 11336.12 -1.76 56946.04 88888.00 2016-11-28 12:28:34.905 333 11336.10 -1.92 56946.04 88888.00 2016-11-28 12:28:35.405 333 11336.06 -1.92 56946.08 88888.00 2016-11-28 12:28:35.905 333 11336.04 -1.82 56946.11 88888.00 2016-11-28 12:28:36.405 333 11336.03 -1.91 56946.06 88888.00 2016-11-28 12:28:36.905 333 11335.98 -1.88 56946.05 88888.00 2016-11-28 12:28:37.405 333 11335.95 -1.69 56946.04 88888.00 2016-11-28 12:28:37.905 333 11335.97 -1.90 56946.06 88888.00 2016-11-28 12:28:38.405 333 11335.96 -1.95 56946.08 88888.00 2016-11-28 12:28:38.905 333 11335.92 -2.30 56946.13 88888.00 2016-11-28 12:28:39.405 333 11335.99 -2.50 56946.22 88888.00 2016-11-28 12:28:39.905 333 11335.99 -2.54 56946.27 88888.00 2016-11-28 12:28:40.405 333 11335.96 -2.57 56946.35 88888.00 2016-11-28 12:28:40.905 333 11335.99 -2.54 56946.40 88888.00 2016-11-28 12:28:41.405 333 11336.01 -2.51 56946.44 88888.00 2016-11-28 12:28:41.905 333 11335.95 -2.53 56946.50 88888.00 2016-11-28 12:28:42.405 333 11335.96 -2.54 56946.63 88888.00 2016-11-28 12:28:42.905 333 11335.99 -2.53 56946.77 88888.00 2016-11-28 12:28:43.405 333 11335.96 -2.52 56946.83 88888.00 2016-11-28 12:28:43.905 333 11335.97 -2.49 56946.96 88888.00 2016-11-28 12:28:44.405 333 11336.04 -2.44 56947.13 88888.00 2016-11-28 12:28:44.905 333 11335.98 -2.49 56947.30 88888.00 2016-11-28 12:28:45.405 333 11336.02 -2.45 56947.38 88888.00 2016-11-28 12:28:45.905 333 11336.02 -2.16 56947.54 88888.00 2016-11-28 12:28:46.405 333 11336.04 -1.92 56947.75 88888.00 2016-11-28 12:28:46.905 333 11336.05 -2.29 56947.96 88888.00 2016-11-28 12:28:47.405 333 11336.05 -2.39 56948.11 88888.00 2016-11-28 12:28:47.905 333 11336.06 -2.30 56948.31 88888.00 2016-11-28 12:28:48.405 333 11336.08 -2.25 56948.49 88888.00 2016-11-28 12:28:48.905 333 11336.10 -2.17 56948.64 88888.00 2016-11-28 12:28:49.405 333 11336.14 -2.18 56948.83 88888.00 2016-11-28 12:28:49.905 333 11336.12 -2.25 56949.06 88888.00 2016-11-28 12:28:50.405 333 11336.12 -2.12 56949.22 88888.00 2016-11-28 12:28:50.905 333 11336.16 -2.19 56949.40 88888.00 2016-11-28 12:28:51.405 333 11336.05 -2.09 56949.60 88888.00 2016-11-28 12:28:51.905 333 11336.09 -2.09 56949.82 88888.00 2016-11-28 12:28:52.405 333 11336.12 -1.99 56949.97 88888.00 2016-11-28 12:28:52.905 333 11336.10 -2.04 56950.15 88888.00 2016-11-28 12:28:53.405 333 11336.09 -1.93 56950.33 88888.00 2016-11-28 12:28:53.905 333 11336.09 -1.92 56950.54 88888.00 2016-11-28 12:28:54.405 333 11336.04 -1.79 56950.70 88888.00 2016-11-28 12:28:54.905 333 11336.01 -1.89 56950.89 88888.00 2016-11-28 12:28:55.405 333 11336.08 -1.75 56951.08 88888.00 2016-11-28 12:28:55.905 333 11336.06 -1.84 56951.25 88888.00 2016-11-28 12:28:56.405 333 11335.99 -1.64 56951.42 88888.00 2016-11-28 12:28:56.905 333 11335.97 -1.75 56951.59 88888.00 2016-11-28 12:28:57.405 333 11335.94 -1.58 56951.78 88888.00 2016-11-28 12:28:57.905 333 11335.85 -1.63 56951.92 88888.00 2016-11-28 12:28:58.405 333 11335.82 -1.57 56952.03 88888.00 2016-11-28 12:28:58.905 333 11335.81 -1.43 56952.19 88888.00 2016-11-28 12:28:59.405 333 11335.74 -1.62 56952.30 88888.00 2016-11-28 12:28:59.905 333 11335.71 -1.08 56952.48 88888.00 2016-11-28 12:29:00.405 333 11335.63 -0.50 56952.61 88888.00 2016-11-28 12:29:00.905 333 11335.53 -0.34 56952.69 88888.00 2016-11-28 12:29:01.405 333 11335.47 -0.13 56952.81 88888.00 2016-11-28 12:29:01.905 333 11335.46 -0.05 56952.94 88888.00 2016-11-28 12:29:02.405 333 11335.40 -0.09 56953.01 88888.00 2016-11-28 12:29:02.905 333 11335.28 -0.68 56953.11 88888.00 2016-11-28 12:29:03.405 333 11335.20 -0.86 56953.22 88888.00 2016-11-28 12:29:03.905 333 11335.14 -0.61 56953.30 88888.00 2016-11-28 12:29:04.405 333 11335.05 -0.49 56953.38 88888.00 2016-11-28 12:29:04.905 333 11335.00 -0.34 56953.49 88888.00 2016-11-28 12:29:05.405 333 11334.98 -0.39 56953.51 88888.00 2016-11-28 12:29:05.905 333 11334.91 -0.45 56953.57 88888.00 2016-11-28 12:29:06.405 333 11334.80 -0.60 56953.65 88888.00 2016-11-28 12:29:06.905 333 11334.77 -0.70 56953.71 88888.00 2016-11-28 12:29:07.405 333 11334.69 -0.69 56953.77 88888.00 2016-11-28 12:29:07.905 333 11334.59 -0.59 56953.81 88888.00 2016-11-28 12:29:08.405 333 11334.62 -0.25 56953.86 88888.00 2016-11-28 12:29:08.905 333 11334.58 -0.06 56953.90 88888.00 2016-11-28 12:29:09.405 333 11334.48 0.16 56953.90 88888.00 2016-11-28 12:29:09.905 333 11334.45 -0.27 56953.90 88888.00 2016-11-28 12:29:10.405 333 11334.43 -0.70 56953.90 88888.00 2016-11-28 12:29:10.905 333 11334.35 -1.07 56953.96 88888.00 2016-11-28 12:29:11.405 333 11334.36 -1.15 56953.99 88888.00 2016-11-28 12:29:11.905 333 11334.34 -0.97 56953.94 88888.00 2016-11-28 12:29:12.405 333 11334.29 -0.88 56953.95 88888.00 2016-11-28 12:29:12.905 333 11334.24 -1.14 56953.96 88888.00 2016-11-28 12:29:13.405 333 11334.23 -1.11 56953.97 88888.00 2016-11-28 12:29:13.905 333 11334.17 -0.89 56953.97 88888.00 2016-11-28 12:29:14.405 333 11334.14 -0.86 56953.96 88888.00 2016-11-28 12:29:14.905 333 11334.10 -1.13 56953.99 88888.00 2016-11-28 12:29:15.405 333 11334.09 -1.01 56954.04 88888.00 2016-11-28 12:29:15.905 333 11334.03 -0.73 56954.06 88888.00 2016-11-28 12:29:16.405 333 11334.15 -0.68 56954.08 88888.00 2016-11-28 12:29:16.905 333 11334.15 -0.96 56954.10 88888.00 2016-11-28 12:29:17.405 333 11334.11 -1.00 56954.10 88888.00 2016-11-28 12:29:17.905 333 11334.13 -0.75 56954.19 88888.00 2016-11-28 12:29:18.405 333 11334.14 -0.21 56954.20 88888.00 2016-11-28 12:29:18.905 333 11334.10 -0.38 56954.22 88888.00 2016-11-28 12:29:19.405 333 11334.13 -0.48 56954.31 88888.00 2016-11-28 12:29:19.905 333 11334.16 -0.69 56954.40 88888.00 2016-11-28 12:29:20.405 333 11334.07 -0.89 56954.44 88888.00 2016-11-28 12:29:20.905 333 11334.07 -0.69 56954.45 88888.00 2016-11-28 12:29:21.405 333 11334.11 -0.52 56954.50 88888.00 2016-11-28 12:29:21.905 333 11334.10 0.02 56954.58 88888.00 2016-11-28 12:29:22.405 333 11334.04 0.38 56954.59 88888.00 2016-11-28 12:29:22.905 333 11334.07 0.47 56954.60 88888.00 2016-11-28 12:29:23.405 333 11334.04 0.35 56954.67 88888.00 2016-11-28 12:29:23.905 333 11333.99 0.20 56954.70 88888.00 2016-11-28 12:29:24.405 333 11334.01 -0.19 56954.68 88888.00 2016-11-28 12:29:24.905 333 11333.95 -0.50 56954.73 88888.00 2016-11-28 12:29:25.405 333 11333.86 -0.36 56954.78 88888.00 2016-11-28 12:29:25.905 333 11333.85 0.33 56954.80 88888.00 2016-11-28 12:29:26.405 333 11333.83 0.43 56954.86 88888.00 2016-11-28 12:29:26.905 333 11333.72 0.30 56954.95 88888.00 2016-11-28 12:29:27.405 333 11333.67 0.26 56954.97 88888.00 2016-11-28 12:29:27.905 333 11333.68 -0.05 56954.96 88888.00 2016-11-28 12:29:28.405 333 11333.62 -0.57 56955.00 88888.00 2016-11-28 12:29:28.905 333 11333.57 -0.50 56955.15 88888.00 2016-11-28 12:29:29.405 333 11333.45 -0.49 56955.19 88888.00 2016-11-28 12:29:29.905 333 11333.37 -0.28 56955.17 88888.00 2016-11-28 12:29:30.405 333 11333.31 -0.14 56955.17 88888.00 2016-11-28 12:29:30.905 333 11333.28 0.21 56955.25 88888.00 2016-11-28 12:29:31.405 333 11333.20 0.30 56955.25 88888.00 2016-11-28 12:29:31.905 333 11333.11 0.45 56955.29 88888.00 2016-11-28 12:29:32.405 333 11333.12 0.48 56955.28 88888.00 2016-11-28 12:29:32.905 333 11333.11 0.23 56955.25 88888.00 2016-11-28 12:29:33.405 333 11333.02 0.20 56955.27 88888.00 2016-11-28 12:29:33.905 333 11333.00 0.22 56955.25 88888.00 2016-11-28 12:29:34.405 333 11332.97 0.35 56955.29 88888.00 2016-11-28 12:29:34.905 333 11332.89 0.42 56955.31 88888.00 2016-11-28 12:29:35.405 333 11332.89 -0.11 56955.35 88888.00 2016-11-28 12:29:35.905 333 11332.93 -0.46 56955.37 88888.00 2016-11-28 12:29:36.405 333 11332.84 -0.72 56955.37 88888.00 2016-11-28 12:29:36.905 333 11332.75 -0.43 56955.44 88888.00 2016-11-28 12:29:37.405 333 11332.78 -0.41 56955.53 88888.00 2016-11-28 12:29:37.905 333 11332.75 -0.43 56955.60 88888.00 2016-11-28 12:29:38.405 333 11332.65 -0.19 56955.66 88888.00 2016-11-28 12:29:38.905 333 11332.63 0.00 56955.69 88888.00 2016-11-28 12:29:39.405 333 11332.61 0.01 56955.77 88888.00 2016-11-28 12:29:39.905 333 11332.56 0.00 56955.86 88888.00 2016-11-28 12:29:40.405 333 11332.53 0.02 56955.96 88888.00 2016-11-28 12:29:40.905 333 11332.56 0.18 56956.06 88888.00 2016-11-28 12:29:41.405 333 11332.54 0.70 56956.14 88888.00 2016-11-28 12:29:41.905 333 11332.47 0.75 56956.19 88888.00 2016-11-28 12:29:42.405 333 11332.43 0.77 56956.25 88888.00 2016-11-28 12:29:42.905 333 11332.39 1.17 56956.32 88888.00 2016-11-28 12:29:43.405 333 11332.36 1.21 56956.41 88888.00 2016-11-28 12:29:43.905 333 11332.42 0.70 56956.53 88888.00 2016-11-28 12:29:44.405 333 11332.41 0.02 56956.67 88888.00 2016-11-28 12:29:44.905 333 11332.36 -0.09 56956.72 88888.00 2016-11-28 12:29:45.405 333 11332.39 -0.13 56956.80 88888.00 2016-11-28 12:29:45.905 333 11332.39 -0.07 56956.86 88888.00 2016-11-28 12:29:46.405 333 11332.37 -0.01 56956.89 88888.00 2016-11-28 12:29:46.905 333 11332.39 0.25 56956.95 88888.00 2016-11-28 12:29:47.405 333 11332.39 1.07 56957.02 88888.00 2016-11-28 12:29:47.905 333 11332.40 1.17 56957.03 88888.00 2016-11-28 12:29:48.405 333 11332.43 0.95 56957.05 88888.00 2016-11-28 12:29:48.905 333 11332.43 0.52 56957.11 88888.00 2016-11-28 12:29:49.405 333 11332.41 0.43 56957.17 88888.00 2016-11-28 12:29:49.905 333 11332.43 0.61 56957.12 88888.00 2016-11-28 12:29:50.405 333 11332.49 0.82 56957.01 88888.00 2016-11-28 12:29:50.905 333 11332.49 0.76 56957.01 88888.00 2016-11-28 12:29:51.405 333 11332.49 0.60 56956.98 88888.00 2016-11-28 12:29:51.905 333 11332.55 0.45 56956.95 88888.00 2016-11-28 12:29:52.405 333 11332.55 0.21 56956.94 88888.00 2016-11-28 12:29:52.905 333 11332.54 0.16 56956.89 88888.00 2016-11-28 12:29:53.405 333 11332.60 0.16 56956.86 88888.00 2016-11-28 12:29:53.905 333 11332.70 0.46 56956.82 88888.00 2016-11-28 12:29:54.405 333 11332.70 0.96 56956.77 88888.00 2016-11-28 12:29:54.905 333 11332.71 0.98 56956.76 88888.00 2016-11-28 12:29:55.405 333 11332.78 0.74 56956.73 88888.00 2016-11-28 12:29:55.905 333 11332.75 0.54 56956.66 88888.00 2016-11-28 12:29:56.405 333 11332.77 1.14 56956.65 88888.00 2016-11-28 12:29:56.905 333 11332.81 1.55 56956.60 88888.00 2016-11-28 12:29:57.405 333 11332.83 1.34 56956.56 88888.00 2016-11-28 12:29:57.905 333 11332.85 1.49 56956.60 88888.00 2016-11-28 12:29:58.405 333 11332.91 1.06 56956.63 88888.00 2016-11-28 12:29:58.905 333 11332.97 0.60 56956.65 88888.00 2016-11-28 12:29:59.405 333 11332.95 0.43 56956.67 88888.00 2016-11-28 12:29:59.905 333 11332.95 1.22 56956.70 88888.00 2016-11-28 12:30:00.405 333 11332.98 1.17 56956.67 88888.00 2016-11-28 12:30:00.905 333 11332.99 1.06 56956.71 88888.00 2016-11-28 12:30:01.405 333 11333.06 0.77 56956.71 88888.00 2016-11-28 12:30:01.905 333 11333.07 0.87 56956.73 88888.00 2016-11-28 12:30:02.405 333 11333.00 0.90 56956.79 88888.00 2016-11-28 12:30:02.905 333 11332.99 0.79 56956.97 88888.00 2016-11-28 12:30:03.405 333 11333.05 0.68 56957.10 88888.00 2016-11-28 12:30:03.905 333 11333.00 1.28 56957.15 88888.00 2016-11-28 12:30:04.405 333 11332.99 1.35 56957.21 88888.00 2016-11-28 12:30:04.905 333 11333.03 0.96 56957.31 88888.00 2016-11-28 12:30:05.405 333 11333.00 0.77 56957.41 88888.00 2016-11-28 12:30:05.905 333 11332.98 1.43 56957.50 88888.00 2016-11-28 12:30:06.405 333 11332.98 1.51 56957.57 88888.00 2016-11-28 12:30:06.905 333 11332.93 1.02 56957.66 88888.00 2016-11-28 12:30:07.405 333 11332.91 1.36 56957.76 88888.00 2016-11-28 12:30:07.905 333 11332.89 1.37 56957.91 88888.00 2016-11-28 12:30:08.405 333 11332.92 1.27 56957.94 88888.00 2016-11-28 12:30:08.905 333 11332.85 1.62 56957.95 88888.00 2016-11-28 12:30:09.405 333 11332.86 2.09 56958.04 88888.00 2016-11-28 12:30:09.905 333 11332.90 2.03 56958.14 88888.00 2016-11-28 12:30:10.405 333 11332.82 1.69 56958.19 88888.00 2016-11-28 12:30:10.905 333 11332.89 1.91 56958.26 88888.00 2016-11-28 12:30:11.405 333 11332.99 1.88 56958.27 88888.00 2016-11-28 12:30:11.905 333 11332.99 2.12 56958.29 88888.00 2016-11-28 12:30:12.405 333 11332.98 2.19 56958.37 88888.00 2016-11-28 12:30:12.905 333 11333.04 2.34 56958.38 88888.00 2016-11-28 12:30:13.405 333 11333.10 2.47 56958.40 88888.00 2016-11-28 12:30:13.905 333 11333.12 2.88 56958.42 88888.00 2016-11-28 12:30:14.405 333 11333.21 3.59 56958.44 88888.00 2016-11-28 12:30:14.905 333 11333.35 3.39 56958.46 88888.00 2016-11-28 12:30:15.405 333 11333.43 2.97 56958.45 88888.00 2016-11-28 12:30:15.905 333 11333.47 3.00 56958.48 88888.00 2016-11-28 12:30:16.405 333 11333.54 3.07 56958.50 88888.00 2016-11-28 12:30:16.905 333 11333.58 3.18 56958.46 88888.00 2016-11-28 12:30:17.405 333 11333.65 3.29 56958.46 88888.00 2016-11-28 12:30:17.905 333 11333.90 3.39 56958.50 88888.00 2016-11-28 12:30:18.405 333 11333.99 3.52 56958.55 88888.00 2016-11-28 12:30:18.905 333 11334.02 3.67 56958.58 88888.00 2016-11-28 12:30:19.405 333 11334.15 3.81 56958.63 88888.00 2016-11-28 12:30:19.905 333 11334.30 3.93 56958.62 88888.00 2016-11-28 12:30:20.405 333 11334.43 4.11 56958.68 88888.00 2016-11-28 12:30:20.905 333 11334.57 4.65 56958.70 88888.00 2016-11-28 12:30:21.405 333 11334.72 5.09 56958.74 88888.00 2016-11-28 12:30:21.905 333 11334.82 5.33 56958.77 88888.00 2016-11-28 12:30:22.405 333 11334.98 5.51 56958.83 88888.00 2016-11-28 12:30:22.905 333 11335.17 5.63 56958.93 88888.00 2016-11-28 12:30:23.405 333 11335.26 5.42 56959.06 88888.00 2016-11-28 12:30:23.905 333 11335.42 4.92 56959.13 88888.00 2016-11-28 12:30:24.405 333 11335.61 5.04 56959.21 88888.00 2016-11-28 12:30:24.905 333 11335.71 5.60 56959.27 88888.00 2016-11-28 12:30:25.405 333 11335.88 5.93 56959.38 88888.00 2016-11-28 12:30:25.905 333 11335.99 5.85 56959.47 88888.00 2016-11-28 12:30:26.405 333 11336.11 5.76 56959.59 88888.00 2016-11-28 12:30:26.905 333 11336.23 5.85 56959.73 88888.00 2016-11-28 12:30:27.405 333 11336.38 6.15 56959.90 88888.00 2016-11-28 12:30:27.905 333 11336.52 6.05 56960.02 88888.00 2016-11-28 12:30:28.405 333 11336.57 6.06 56960.18 88888.00 2016-11-28 12:30:28.905 333 11336.66 6.15 56960.33 88888.00 2016-11-28 12:30:29.405 333 11336.78 6.20 56960.49 88888.00 2016-11-28 12:30:29.905 333 11336.82 6.26 56960.61 88888.00 2016-11-28 12:30:30.405 333 11336.92 6.32 56960.73 88888.00 2016-11-28 12:30:30.905 333 11336.99 6.68 56960.88 88888.00 2016-11-28 12:30:31.405 333 11336.99 6.87 56961.02 88888.00 2016-11-28 12:30:31.905 333 11337.08 6.61 56961.20 88888.00 2016-11-28 12:30:32.405 333 11337.16 6.55 56961.34 88888.00 2016-11-28 12:30:32.905 333 11337.17 6.65 56961.46 88888.00 2016-11-28 12:30:33.405 333 11337.17 6.69 56961.51 88888.00 2016-11-28 12:30:33.905 333 11337.21 6.65 56961.59 88888.00 2016-11-28 12:30:34.405 333 11337.24 6.44 56961.67 88888.00 2016-11-28 12:30:34.905 333 11337.26 6.74 56961.76 88888.00 2016-11-28 12:30:35.405 333 11337.27 7.37 56961.83 88888.00 2016-11-28 12:30:35.905 333 11337.26 7.53 56961.85 88888.00 2016-11-28 12:30:36.405 333 11337.26 7.55 56961.80 88888.00 2016-11-28 12:30:36.905 333 11337.30 7.55 56961.79 88888.00 2016-11-28 12:30:37.405 333 11337.37 7.55 56961.73 88888.00 2016-11-28 12:30:37.905 333 11337.34 7.05 56961.72 88888.00 2016-11-28 12:30:38.405 333 11337.35 6.68 56961.65 88888.00 2016-11-28 12:30:38.905 333 11337.41 6.69 56961.59 88888.00 2016-11-28 12:30:39.405 333 11337.47 6.68 56961.50 88888.00 2016-11-28 12:30:39.905 333 11337.48 6.57 56961.35 88888.00 2016-11-28 12:30:40.405 333 11337.55 6.61 56961.24 88888.00 2016-11-28 12:30:40.905 333 11337.60 7.00 56961.10 88888.00 2016-11-28 12:30:41.405 333 11337.63 6.94 56960.94 88888.00 2016-11-28 12:30:41.905 333 11337.78 7.37 56960.81 88888.00 2016-11-28 12:30:42.405 333 11337.85 7.58 56960.60 88888.00 2016-11-28 12:30:42.905 333 11337.92 7.55 56960.42 88888.00 2016-11-28 12:30:43.405 333 11338.06 7.49 56960.23 88888.00 2016-11-28 12:30:43.905 333 11338.24 7.40 56960.05 88888.00 2016-11-28 12:30:44.406 333 11338.33 7.07 56959.87 88888.00 2016-11-28 12:30:44.906 333 11338.49 7.47 56959.72 88888.00 2016-11-28 12:30:45.406 333 11338.66 7.58 56959.59 88888.00 2016-11-28 12:30:45.906 333 11338.80 7.50 56959.40 88888.00 2016-11-28 12:30:46.406 333 11338.94 6.98 56959.19 88888.00 2016-11-28 12:30:46.906 333 11339.16 7.19 56959.04 88888.00 2016-11-28 12:30:47.406 333 11339.32 7.46 56958.85 88888.00 2016-11-28 12:30:47.906 333 11339.43 6.98 56958.71 88888.00 2016-11-28 12:30:48.406 333 11339.58 6.99 56958.59 88888.00 2016-11-28 12:30:48.906 333 11339.79 7.39 56958.49 88888.00 2016-11-28 12:30:49.406 333 11339.99 7.17 56958.40 88888.00 2016-11-28 12:30:49.906 333 11340.18 7.15 56958.36 88888.00 2016-11-28 12:30:50.406 333 11340.36 6.94 56958.34 88888.00 2016-11-28 12:30:50.906 333 11340.52 7.13 56958.33 88888.00 2016-11-28 12:30:51.406 333 11340.63 7.33 56958.32 88888.00 2016-11-28 12:30:51.906 333 11340.80 7.27 56958.33 88888.00 2016-11-28 12:30:52.406 333 11340.95 7.07 56958.33 88888.00 2016-11-28 12:30:52.906 333 11341.09 6.34 56958.37 88888.00 2016-11-28 12:30:53.406 333 11341.24 6.44 56958.39 88888.00 2016-11-28 12:30:53.906 333 11341.29 6.39 56958.50 88888.00 2016-11-28 12:30:54.406 333 11341.30 5.96 56958.57 88888.00 2016-11-28 12:30:54.906 333 11341.40 5.83 56958.63 88888.00 2016-11-28 12:30:55.406 333 11341.43 5.73 56958.71 88888.00 2016-11-28 12:30:55.906 333 11341.41 5.65 56958.84 88888.00 2016-11-28 12:30:56.406 333 11341.44 5.53 56958.98 88888.00 2016-11-28 12:30:56.906 333 11341.43 5.55 56959.10 88888.00 2016-11-28 12:30:57.406 333 11341.36 5.78 56959.19 88888.00 2016-11-28 12:30:57.906 333 11341.32 6.19 56959.35 88888.00 2016-11-28 12:30:58.406 333 11341.31 5.96 56959.46 88888.00 2016-11-28 12:30:58.906 333 11341.19 5.39 56959.62 88888.00 2016-11-28 12:30:59.406 333 11341.05 4.97 56959.78 88888.00 2016-11-28 12:30:59.906 333 11340.98 4.79 56959.93 88888.00 2016-11-28 12:31:00.406 333 11340.87 4.68 56960.05 88888.00 2016-11-28 12:31:00.906 333 11340.67 4.56 56960.19 88888.00 2016-11-28 12:31:01.406 333 11340.54 4.45 56960.33 88888.00 2016-11-28 12:31:01.906 333 11340.39 4.36 56960.44 88888.00 2016-11-28 12:31:02.406 333 11340.16 4.23 56960.52 88888.00 2016-11-28 12:31:02.906 333 11340.00 4.13 56960.62 88888.00 2016-11-28 12:31:03.406 333 11339.92 4.02 56960.71 88888.00 2016-11-28 12:31:03.906 333 11339.70 4.07 56960.81 88888.00 2016-11-28 12:31:04.406 333 11339.55 4.36 56960.96 88888.00 2016-11-28 12:31:04.906 333 11339.42 4.29 56961.05 88888.00 2016-11-28 12:31:05.406 333 11339.25 3.97 56961.03 88888.00 2016-11-28 12:31:05.906 333 11339.08 4.06 56961.10 88888.00 2016-11-28 12:31:06.406 333 11338.99 4.02 56961.20 88888.00 2016-11-28 12:31:06.906 333 11338.83 3.90 56961.29 88888.00 2016-11-28 12:31:07.406 333 11338.65 3.66 56961.39 88888.00 2016-11-28 12:31:07.906 333 11338.52 3.53 56961.47 88888.00 2016-11-28 12:31:08.406 333 11338.33 3.51 56961.54 88888.00 2016-11-28 12:31:08.906 333 11338.18 3.68 56961.55 88888.00 2016-11-28 12:31:09.406 333 11338.11 3.87 56961.55 88888.00 2016-11-28 12:31:09.906 333 11337.99 3.92 56961.58 88888.00 2016-11-28 12:31:10.406 333 11337.84 4.10 56961.65 88888.00 2016-11-28 12:31:10.906 333 11337.78 4.02 56961.78 88888.00 2016-11-28 12:31:11.406 333 11337.68 3.90 56961.84 88888.00 2016-11-28 12:31:11.906 333 11337.51 3.80 56961.82 88888.00 2016-11-28 12:31:12.406 333 11337.49 3.89 56961.84 88888.00 2016-11-28 12:31:12.906 333 11337.48 3.90 56961.91 88888.00 2016-11-28 12:31:13.406 333 11337.35 3.89 56961.97 88888.00 2016-11-28 12:31:13.906 333 11337.24 3.65 56962.04 88888.00 2016-11-28 12:31:14.406 333 11337.22 3.65 56962.12 88888.00 2016-11-28 12:31:14.906 333 11337.13 3.65 56962.17 88888.00 2016-11-28 12:31:15.406 333 11337.12 3.65 56962.19 88888.00 2016-11-28 12:31:15.906 333 11337.13 3.69 56962.19 88888.00 2016-11-28 12:31:16.406 333 11337.08 3.70 56962.21 88888.00 2016-11-28 12:31:16.906 333 11337.01 3.76 56962.19 88888.00 2016-11-28 12:31:17.406 333 11337.00 3.83 56962.24 88888.00 2016-11-28 12:31:17.906 333 11337.00 3.89 56962.28 88888.00 2016-11-28 12:31:18.406 333 11336.93 4.20 56962.30 88888.00 2016-11-28 12:31:18.906 333 11336.94 4.55 56962.35 88888.00 2016-11-28 12:31:19.406 333 11336.96 4.22 56962.36 88888.00 2016-11-28 12:31:19.906 333 11336.94 4.06 56962.35 88888.00 2016-11-28 12:31:20.406 333 11336.89 4.15 56962.29 88888.00 2016-11-28 12:31:20.906 333 11336.94 4.21 56962.34 88888.00 2016-11-28 12:31:21.406 333 11337.00 4.27 56962.34 88888.00 2016-11-28 12:31:21.906 333 11337.02 4.79 56962.31 88888.00 2016-11-28 12:31:22.406 333 11337.14 4.69 56962.30 88888.00 2016-11-28 12:31:22.906 333 11337.16 4.45 56962.31 88888.00 2016-11-28 12:31:23.406 333 11337.15 4.45 56962.36 88888.00 2016-11-28 12:31:23.906 333 11337.24 4.51 56962.37 88888.00 2016-11-28 12:31:24.406 333 11337.34 4.57 56962.34 88888.00 2016-11-28 12:31:24.906 333 11337.31 4.63 56962.31 88888.00 2016-11-28 12:31:25.406 333 11337.40 4.69 56962.32 88888.00 2016-11-28 12:31:25.906 333 11337.44 4.76 56962.31 88888.00 2016-11-28 12:31:26.406 333 11337.42 4.81 56962.28 88888.00 2016-11-28 12:31:26.906 333 11337.49 4.90 56962.30 88888.00 2016-11-28 12:31:27.406 333 11337.58 4.97 56962.28 88888.00 2016-11-28 12:31:27.906 333 11337.62 5.04 56962.28 88888.00 2016-11-28 12:31:28.406 333 11337.70 5.12 56962.25 88888.00 2016-11-28 12:31:28.906 333 11337.76 5.18 56962.28 88888.00 2016-11-28 12:31:29.406 333 11337.76 5.24 56962.30 88888.00 2016-11-28 12:31:29.906 333 11337.83 5.44 56962.34 88888.00 2016-11-28 12:31:30.406 333 11337.89 5.80 56962.44 88888.00 2016-11-28 12:31:30.906 333 11337.88 6.13 56962.47 88888.00 2016-11-28 12:31:31.406 333 11337.88 6.27 56962.47 88888.00 2016-11-28 12:31:31.906 333 11338.00 6.18 56962.55 88888.00 2016-11-28 12:31:32.406 333 11338.05 6.79 56962.59 88888.00 2016-11-28 12:31:32.906 333 11338.06 6.99 56962.61 88888.00 2016-11-28 12:31:33.406 333 11338.09 6.78 56962.62 88888.00 2016-11-28 12:31:33.906 333 11338.13 6.30 56962.60 88888.00 2016-11-28 12:31:34.406 333 11338.12 6.42 56962.61 88888.00 2016-11-28 12:31:34.906 333 11338.16 6.55 56962.64 88888.00 2016-11-28 12:31:35.406 333 11338.28 6.75 56962.67 88888.00 2016-11-28 12:31:35.906 333 11338.32 6.94 56962.67 88888.00 2016-11-28 12:31:36.406 333 11338.40 7.09 56962.72 88888.00 2016-11-28 12:31:36.906 333 11338.49 7.19 56962.75 88888.00 2016-11-28 12:31:37.406 333 11338.52 7.15 56962.75 88888.00 2016-11-28 12:31:37.906 333 11338.53 7.28 56962.73 88888.00 2016-11-28 12:31:38.406 333 11338.61 7.32 56962.69 88888.00 2016-11-28 12:31:38.906 333 11338.69 7.30 56962.70 88888.00 2016-11-28 12:31:39.406 333 11338.80 7.47 56962.72 88888.00 2016-11-28 12:31:39.906 333 11338.90 7.40 56962.64 88888.00 2016-11-28 12:31:40.406 333 11339.02 7.37 56962.62 88888.00 2016-11-28 12:31:40.906 333 11339.13 7.76 56962.59 88888.00 2016-11-28 12:31:41.406 333 11339.25 7.64 56962.55 88888.00 2016-11-28 12:31:41.906 333 11339.30 7.55 56962.54 88888.00 2016-11-28 12:31:42.406 333 11339.30 7.63 56962.53 88888.00 2016-11-28 12:31:42.906 333 11339.39 7.94 56962.48 88888.00 2016-11-28 12:31:43.406 333 11339.60 7.91 56962.47 88888.00 2016-11-28 12:31:43.906 333 11339.67 7.82 56962.42 88888.00 2016-11-28 12:31:44.406 333 11339.80 7.75 56962.38 88888.00 2016-11-28 12:31:44.906 333 11339.86 7.73 56962.36 88888.00 2016-11-28 12:31:45.406 333 11339.88 7.64 56962.29 88888.00 2016-11-28 12:31:45.906 333 11340.00 7.57 56962.24 88888.00 2016-11-28 12:31:46.406 333 11340.11 7.64 56962.23 88888.00 2016-11-28 12:31:46.906 333 11340.14 7.70 56962.21 88888.00 2016-11-28 12:31:47.406 333 11340.18 7.95 56962.22 88888.00 2016-11-28 12:31:47.906 333 11340.31 7.97 56962.19 88888.00 2016-11-28 12:31:48.406 333 11340.41 7.98 56962.12 88888.00 2016-11-28 12:31:48.906 333 11340.45 7.67 56962.10 88888.00 2016-11-28 12:31:49.406 333 11340.52 7.44 56962.04 88888.00 2016-11-28 12:31:49.906 333 11340.61 7.22 56961.98 88888.00 2016-11-28 12:31:50.406 333 11340.63 7.30 56962.03 88888.00 2016-11-28 12:31:50.906 333 11340.62 7.37 56962.03 88888.00 2016-11-28 12:31:51.406 333 11340.70 7.39 56962.01 88888.00 2016-11-28 12:31:51.906 333 11340.71 7.36 56962.03 88888.00 2016-11-28 12:31:52.406 333 11340.69 7.51 56962.02 88888.00 2016-11-28 12:31:52.906 333 11340.71 7.53 56961.98 88888.00 2016-11-28 12:31:53.406 333 11340.71 7.32 56961.96 88888.00 2016-11-28 12:31:53.906 333 11340.69 7.26 56961.92 88888.00 2016-11-28 12:31:54.406 333 11340.74 7.41 56961.89 88888.00 2016-11-28 12:31:54.906 333 11340.74 7.39 56961.89 88888.00 2016-11-28 12:31:55.406 333 11340.73 6.83 56961.85 88888.00 2016-11-28 12:31:55.906 333 11340.75 6.64 56961.87 88888.00 2016-11-28 12:31:56.406 333 11340.78 6.53 56961.79 88888.00 2016-11-28 12:31:56.906 333 11340.75 6.42 56961.71 88888.00 2016-11-28 12:31:57.406 333 11340.73 6.31 56961.65 88888.00 2016-11-28 12:31:57.906 333 11340.71 6.24 56961.60 88888.00 2016-11-28 12:31:58.406 333 11340.68 6.11 56961.50 88888.00 2016-11-28 12:31:58.906 333 11340.63 6.05 56961.41 88888.00 2016-11-28 12:31:59.406 333 11340.63 5.96 56961.26 88888.00 2016-11-28 12:31:59.906 333 11340.57 5.83 56961.19 88888.00 2016-11-28 12:32:00.406 333 11340.57 5.79 56961.05 88888.00 2016-11-28 12:32:00.906 333 11340.54 5.76 56960.94 88888.00 2016-11-28 12:32:01.406 333 11340.45 5.80 56960.80 88888.00 2016-11-28 12:32:01.906 333 11340.43 5.63 56960.62 88888.00 2016-11-28 12:32:02.406 333 11340.46 5.47 56960.52 88888.00 2016-11-28 12:32:02.906 333 11340.34 5.31 56960.37 88888.00 2016-11-28 12:32:03.406 333 11340.29 5.25 56960.22 88888.00 2016-11-28 12:32:03.906 333 11340.32 5.15 56960.11 88888.00 2016-11-28 12:32:04.406 333 11340.28 5.05 56959.98 88888.00 2016-11-28 12:32:04.906 333 11340.15 5.29 56959.80 88888.00 2016-11-28 12:32:05.406 333 11340.12 5.43 56959.71 88888.00 2016-11-28 12:32:05.906 333 11340.11 5.70 56959.52 88888.00 2016-11-28 12:32:06.406 333 11339.99 5.32 56959.40 88888.00 2016-11-28 12:32:06.906 333 11339.91 4.94 56959.34 88888.00 2016-11-28 12:32:07.406 333 11339.83 4.89 56959.28 88888.00 2016-11-28 12:32:07.906 333 11339.67 4.68 56959.16 88888.00 2016-11-28 12:32:08.406 333 11339.58 4.50 56959.13 88888.00 2016-11-28 12:32:08.906 333 11339.50 4.78 56959.03 88888.00 2016-11-28 12:32:09.406 333 11339.37 5.15 56958.94 88888.00 2016-11-28 12:32:09.906 333 11339.27 5.19 56958.90 88888.00 2016-11-28 12:32:10.406 333 11339.22 5.15 56958.91 88888.00 2016-11-28 12:32:10.906 333 11339.04 5.09 56958.88 88888.00 2016-11-28 12:32:11.406 333 11338.87 5.04 56958.91 88888.00 2016-11-28 12:32:11.906 333 11338.74 4.97 56958.85 88888.00 2016-11-28 12:32:12.406 333 11338.61 4.92 56958.83 88888.00 2016-11-28 12:32:12.906 333 11338.40 4.88 56958.82 88888.00 2016-11-28 12:32:13.406 333 11338.27 4.87 56958.79 88888.00 2016-11-28 12:32:13.906 333 11338.17 4.79 56958.74 88888.00 2016-11-28 12:32:14.406 333 11338.00 4.81 56958.74 88888.00 2016-11-28 12:32:14.906 333 11337.83 4.38 56958.70 88888.00 2016-11-28 12:32:15.406 333 11337.69 3.89 56958.66 88888.00 2016-11-28 12:32:15.906 333 11337.48 3.68 56958.59 88888.00 2016-11-28 12:32:16.406 333 11337.33 3.62 56958.55 88888.00 2016-11-28 12:32:16.906 333 11337.27 3.59 56958.48 88888.00 2016-11-28 12:32:17.406 333 11337.05 3.60 56958.39 88888.00 2016-11-28 12:32:17.906 333 11336.89 3.81 56958.36 88888.00 2016-11-28 12:32:18.406 333 11336.84 4.21 56958.24 88888.00 2016-11-28 12:32:18.906 333 11336.67 4.44 56958.14 88888.00 2016-11-28 12:32:19.406 333 11336.51 4.14 56958.06 88888.00 2016-11-28 12:32:19.906 333 11336.47 3.77 56957.94 88888.00 2016-11-28 12:32:20.406 333 11336.37 3.85 56957.84 88888.00 2016-11-28 12:32:20.906 333 11336.21 3.73 56957.75 88888.00 2016-11-28 12:32:21.406 333 11336.16 3.48 56957.66 88888.00 2016-11-28 12:32:21.906 333 11336.12 3.58 56957.52 88888.00 2016-11-28 12:32:22.406 333 11335.98 3.89 56957.42 88888.00 2016-11-28 12:32:22.906 333 11335.88 3.94 56957.30 88888.00 2016-11-28 12:32:23.406 333 11335.83 3.83 56957.12 88888.00 2016-11-28 12:32:23.906 333 11335.76 3.73 56956.96 88888.00 2016-11-28 12:32:24.406 333 11335.73 4.22 56956.79 88888.00 2016-11-28 12:32:24.906 333 11335.75 3.85 56956.67 88888.00 2016-11-28 12:32:25.406 333 11335.69 3.34 56956.54 88888.00 2016-11-28 12:32:25.906 333 11335.57 3.46 56956.39 88888.00 2016-11-28 12:32:26.406 333 11335.59 3.96 56956.21 88888.00 2016-11-28 12:32:26.906 333 11335.54 4.06 56956.06 88888.00 2016-11-28 12:32:27.406 333 11335.50 3.97 56955.99 88888.00 2016-11-28 12:32:27.906 333 11335.56 4.07 56955.89 88888.00 2016-11-28 12:32:28.406 333 11335.59 3.61 56955.72 88888.00 2016-11-28 12:32:28.906 333 11335.55 3.24 56955.43 88888.00 2016-11-28 12:32:29.406 333 11335.59 3.13 56955.25 88888.00 2016-11-28 12:32:29.906 333 11335.61 3.34 56955.12 88888.00 2016-11-28 12:32:30.406 333 11335.66 3.35 56954.98 88888.00 2016-11-28 12:32:30.906 333 11335.67 3.69 56954.83 88888.00 2016-11-28 12:32:31.406 333 11335.71 3.85 56954.68 88888.00 2016-11-28 12:32:31.906 333 11335.64 3.81 56954.58 88888.00 2016-11-28 12:32:32.406 333 11335.67 3.79 56954.46 88888.00 2016-11-28 12:32:32.906 333 11335.73 3.75 56954.32 88888.00 2016-11-28 12:32:33.406 333 11335.69 3.70 56954.12 88888.00 2016-11-28 12:32:33.906 333 11335.71 3.61 56953.95 88888.00 2016-11-28 12:32:34.406 333 11335.75 3.54 56953.84 88888.00 2016-11-28 12:32:34.906 333 11335.71 3.47 56953.70 88888.00 2016-11-28 12:32:35.406 333 11335.70 3.43 56953.57 88888.00 2016-11-28 12:32:35.906 333 11335.77 3.36 56953.46 88888.00 2016-11-28 12:32:36.406 333 11335.75 3.24 56953.37 88888.00 2016-11-28 12:32:36.906 333 11335.69 3.14 56953.24 88888.00 2016-11-28 12:32:37.406 333 11335.71 3.22 56953.18 88888.00 2016-11-28 12:32:37.906 333 11335.74 3.19 56953.09 88888.00 2016-11-28 12:32:38.406 333 11335.68 3.11 56952.97 88888.00 2016-11-28 12:32:38.906 333 11335.66 2.43 56952.88 88888.00 2016-11-28 12:32:39.406 333 11335.68 2.04 56952.85 88888.00 2016-11-28 12:32:39.906 333 11335.60 1.72 56952.80 88888.00 2016-11-28 12:32:40.406 333 11335.50 2.02 56952.78 88888.00 2016-11-28 12:32:40.906 333 11335.50 2.20 56952.75 88888.00 2016-11-28 12:32:41.406 333 11335.47 2.22 56952.62 88888.00 2016-11-28 12:32:41.906 333 11335.38 2.09 56952.58 88888.00 2016-11-28 12:32:42.406 333 11335.36 1.89 56952.59 88888.00 2016-11-28 12:32:42.906 333 11335.33 1.70 56952.54 88888.00 2016-11-28 12:32:43.406 333 11335.27 2.05 56952.48 88888.00 2016-11-28 12:32:43.906 333 11335.24 2.09 56952.50 88888.00 2016-11-28 12:32:44.406 333 11335.11 1.96 56952.48 88888.00 2016-11-28 12:32:44.906 333 11334.97 1.57 56952.49 88888.00 2016-11-28 12:32:45.406 333 11334.93 2.02 56952.52 88888.00 2016-11-28 12:32:45.906 333 11334.91 2.05 56952.53 88888.00 2016-11-28 12:32:46.406 333 11334.78 1.86 56952.56 88888.00 2016-11-28 12:32:46.906 333 11334.63 1.88 56952.62 88888.00 2016-11-28 12:32:47.406 333 11334.51 2.04 56952.66 88888.00 2016-11-28 12:32:47.906 333 11334.37 2.03 56952.73 88888.00 2016-11-28 12:32:48.406 333 11334.29 2.16 56952.85 88888.00 2016-11-28 12:32:48.906 333 11334.24 2.11 56952.98 88888.00 2016-11-28 12:32:49.406 333 11334.09 1.85 56953.04 88888.00 2016-11-28 12:32:49.906 333 11333.95 1.65 56953.18 88888.00 2016-11-28 12:32:50.406 333 11333.83 1.91 56953.27 88888.00 2016-11-28 12:32:50.906 333 11333.72 2.18 56953.38 88888.00 2016-11-28 12:32:51.406 333 11333.59 1.95 56953.52 88888.00 2016-11-28 12:32:51.906 333 11333.48 2.12 56953.68 88888.00 2016-11-28 12:32:52.406 333 11333.37 2.39 56953.73 88888.00 2016-11-28 12:32:52.906 333 11333.16 2.32 56953.81 88888.00 2016-11-28 12:32:53.406 333 11333.10 2.16 56953.93 88888.00 2016-11-28 12:32:53.906 333 11333.03 2.11 56954.12 88888.00 2016-11-28 12:32:54.407 333 11332.90 2.24 56954.25 88888.00 2016-11-28 12:32:54.907 333 11332.83 2.49 56954.38 88888.00 2016-11-28 12:32:55.407 333 11332.77 2.59 56954.54 88888.00 2016-11-28 12:32:55.907 333 11332.65 2.85 56954.64 88888.00 2016-11-28 12:32:56.407 333 11332.53 3.35 56954.76 88888.00 2016-11-28 12:32:56.907 333 11332.48 3.51 56954.89 88888.00 2016-11-28 12:32:57.407 333 11332.42 2.95 56955.02 88888.00 2016-11-28 12:32:57.907 333 11332.34 2.83 56955.10 88888.00 2016-11-28 12:32:58.407 333 11332.34 2.93 56955.22 88888.00 2016-11-28 12:32:58.907 333 11332.26 3.08 56955.30 88888.00 2016-11-28 12:32:59.407 333 11332.20 3.27 56955.40 88888.00 2016-11-28 12:32:59.907 333 11332.20 3.52 56955.49 88888.00 2016-11-28 12:33:00.407 333 11332.25 3.75 56955.63 88888.00 2016-11-28 12:33:00.907 333 11332.26 3.89 56955.67 88888.00 2016-11-28 12:33:01.407 333 11332.28 4.10 56955.72 88888.00 2016-11-28 12:33:01.907 333 11332.41 4.34 56955.79 88888.00 2016-11-28 12:33:02.407 333 11332.49 4.81 56955.88 88888.00 2016-11-28 12:33:02.907 333 11332.58 5.62 56955.93 88888.00 2016-11-28 12:33:03.407 333 11332.75 5.72 56955.98 88888.00 2016-11-28 12:33:03.907 333 11332.88 5.55 56955.99 88888.00 2016-11-28 12:33:04.407 333 11333.04 5.57 56956.06 88888.00 2016-11-28 12:33:04.907 333 11333.26 5.71 56956.05 88888.00 2016-11-28 12:33:05.407 333 11333.43 5.98 56956.02 88888.00 2016-11-28 12:33:05.907 333 11333.57 6.66 56956.01 88888.00 2016-11-28 12:33:06.407 333 11333.81 6.78 56956.05 88888.00 2016-11-28 12:33:06.907 333 11334.09 7.16 56956.03 88888.00 2016-11-28 12:33:07.407 333 11334.34 7.60 56955.96 88888.00 2016-11-28 12:33:07.907 333 11334.62 7.67 56955.85 88888.00 2016-11-28 12:33:08.407 333 11334.91 7.62 56955.79 88888.00 2016-11-28 12:33:08.907 333 11335.15 7.64 56955.75 88888.00 2016-11-28 12:33:09.407 333 11335.42 7.77 56955.70 88888.00 2016-11-28 12:33:09.907 333 11335.71 7.92 56955.68 88888.00 2016-11-28 12:33:10.407 333 11335.99 7.85 56955.66 88888.00 2016-11-28 12:33:10.907 333 11336.31 7.75 56955.54 88888.00 2016-11-28 12:33:11.407 333 11336.65 7.53 56955.45 88888.00 2016-11-28 12:33:11.907 333 11336.87 7.29 56955.37 88888.00 2016-11-28 12:33:12.407 333 11337.13 7.32 56955.28 88888.00 2016-11-28 12:33:12.907 333 11337.35 7.50 56955.19 88888.00 2016-11-28 12:33:13.407 333 11337.58 8.00 56955.09 88888.00 2016-11-28 12:33:13.907 333 11337.77 7.84 56955.04 88888.00 2016-11-28 12:33:14.407 333 11337.98 7.63 56954.95 88888.00 2016-11-28 12:33:14.907 333 11338.18 7.91 56954.89 88888.00 2016-11-28 12:33:15.407 333 11338.30 7.89 56954.83 88888.00 2016-11-28 12:33:15.907 333 11338.41 7.57 56954.77 88888.00 2016-11-28 12:33:16.407 333 11338.51 7.29 56954.74 88888.00 2016-11-28 12:33:16.907 333 11338.58 6.81 56954.72 88888.00 2016-11-28 12:33:17.407 333 11338.67 7.05 56954.78 88888.00 2016-11-28 12:33:17.907 333 11338.73 6.89 56954.71 88888.00 2016-11-28 12:33:18.407 333 11338.69 6.99 56954.59 88888.00 2016-11-28 12:33:18.907 333 11338.67 6.81 56954.57 88888.00 2016-11-28 12:33:19.407 333 11338.68 6.18 56954.51 88888.00 2016-11-28 12:33:19.907 333 11338.65 5.92 56954.41 88888.00 2016-11-28 12:33:20.407 333 11338.58 5.81 56954.34 88888.00 2016-11-28 12:33:20.907 333 11338.59 6.21 56954.32 88888.00 2016-11-28 12:33:21.407 333 11338.53 6.27 56954.23 88888.00 2016-11-28 12:33:21.907 333 11338.38 5.56 56954.13 88888.00 2016-11-28 12:33:22.407 333 11338.25 5.35 56954.06 88888.00 2016-11-28 12:33:22.907 333 11338.21 5.47 56953.95 88888.00 2016-11-28 12:33:23.407 333 11338.09 5.49 56953.88 88888.00 2016-11-28 12:33:23.907 333 11337.97 4.98 56953.80 88888.00 2016-11-28 12:33:24.407 333 11337.92 4.78 56953.65 88888.00 2016-11-28 12:33:24.907 333 11337.79 4.94 56953.55 88888.00 2016-11-28 12:33:25.407 333 11337.65 5.40 56953.46 88888.00 2016-11-28 12:33:25.907 333 11337.60 5.39 56953.39 88888.00 2016-11-28 12:33:26.407 333 11337.54 5.25 56953.30 88888.00 2016-11-28 12:33:26.907 333 11337.41 4.67 56953.14 88888.00 2016-11-28 12:33:27.407 333 11337.33 4.43 56952.93 88888.00 2016-11-28 12:33:27.907 333 11337.28 4.50 56952.72 88888.00 2016-11-28 12:33:28.407 333 11337.16 4.57 56952.54 88888.00 2016-11-28 12:33:28.907 333 11337.09 4.30 56952.37 88888.00 2016-11-28 12:33:29.407 333 11337.02 3.92 56952.09 88888.00 2016-11-28 12:33:29.907 333 11336.88 4.04 56951.97 88888.00 2016-11-28 12:33:30.407 333 11336.79 4.15 56951.83 88888.00 2016-11-28 12:33:30.907 333 11336.77 3.97 56951.64 88888.00 2016-11-28 12:33:31.407 333 11336.72 3.25 56951.40 88888.00 2016-11-28 12:33:31.907 333 11336.61 3.41 56951.26 88888.00 2016-11-28 12:33:32.407 333 11336.61 3.59 56951.06 88888.00 2016-11-28 12:33:32.907 333 11336.51 3.48 56950.86 88888.00 2016-11-28 12:33:33.407 333 11336.37 3.29 56950.73 88888.00 2016-11-28 12:33:33.907 333 11336.35 2.71 56950.56 88888.00 2016-11-28 12:33:34.407 333 11336.23 1.91 56950.49 88888.00 2016-11-28 12:33:34.907 333 11336.15 1.97 56950.38 88888.00 2016-11-28 12:33:35.407 333 11336.09 2.30 56950.30 88888.00 2016-11-28 12:33:35.907 333 11335.97 2.39 56950.27 88888.00 2016-11-28 12:33:36.407 333 11335.88 2.09 56950.18 88888.00 2016-11-28 12:33:36.907 333 11335.80 1.50 56950.20 88888.00 2016-11-28 12:33:37.407 333 11335.76 1.02 56950.16 88888.00 2016-11-28 12:33:37.907 333 11335.59 1.25 56950.18 88888.00 2016-11-28 12:33:38.407 333 11335.43 1.28 56950.22 88888.00 2016-11-28 12:33:38.907 333 11335.34 1.32 56950.18 88888.00 2016-11-28 12:33:39.407 333 11335.19 1.28 56950.24 88888.00 2016-11-28 12:33:39.907 333 11335.08 1.41 56950.30 88888.00 2016-11-28 12:33:40.407 333 11335.01 1.09 56950.40 88888.00 2016-11-28 12:33:40.907 333 11334.83 0.79 56950.44 88888.00 2016-11-28 12:33:41.407 333 11334.63 1.04 56950.48 88888.00 2016-11-28 12:33:41.907 333 11334.52 1.01 56950.59 88888.00 2016-11-28 12:33:42.407 333 11334.36 0.28 56950.65 88888.00 2016-11-28 12:33:42.907 333 11334.17 -0.08 56950.78 88888.00 2016-11-28 12:33:43.407 333 11334.04 -0.33 56950.88 88888.00 2016-11-28 12:33:43.907 333 11333.88 -0.33 56950.95 88888.00 2016-11-28 12:33:44.407 333 11333.66 0.02 56951.13 88888.00 2016-11-28 12:33:44.907 333 11333.50 0.02 56951.25 88888.00 2016-11-28 12:33:45.407 333 11333.41 -0.04 56951.33 88888.00 2016-11-28 12:33:45.907 333 11333.28 -0.14 56951.45 88888.00 2016-11-28 12:33:46.407 333 11333.11 -0.16 56951.59 88888.00 2016-11-28 12:33:46.907 333 11332.99 -0.49 56951.74 88888.00 2016-11-28 12:33:47.407 333 11332.86 -0.74 56951.87 88888.00 2016-11-28 12:33:47.907 333 11332.70 -1.08 56951.98 88888.00 2016-11-28 12:33:48.407 333 11332.57 -0.98 56952.11 88888.00 2016-11-28 12:33:48.907 333 11332.43 -0.84 56952.20 88888.00 2016-11-28 12:33:49.407 333 11332.29 -0.95 56952.28 88888.00 2016-11-28 12:33:49.907 333 11332.19 -1.21 56952.41 88888.00 2016-11-28 12:33:50.407 333 11332.07 -1.00 56952.58 88888.00 2016-11-28 12:33:50.907 333 11331.94 -0.80 56952.65 88888.00 2016-11-28 12:33:51.407 333 11331.87 -0.59 56952.77 88888.00 2016-11-28 12:33:51.907 333 11331.79 -0.34 56952.86 88888.00 2016-11-28 12:33:52.407 333 11331.67 -0.98 56953.04 88888.00 2016-11-28 12:33:52.907 333 11331.54 -1.03 56953.22 88888.00 2016-11-28 12:33:53.407 333 11331.46 -0.74 56953.32 88888.00 2016-11-28 12:33:53.907 333 11331.35 -0.67 56953.46 88888.00 2016-11-28 12:33:54.407 333 11331.24 -0.77 56953.55 88888.00 2016-11-28 12:33:54.907 333 11331.18 -0.67 56953.71 88888.00 2016-11-28 12:33:55.407 333 11331.14 -0.49 56953.83 88888.00 2016-11-28 12:33:55.907 333 11331.07 -0.60 56954.01 88888.00 2016-11-28 12:33:56.407 333 11331.02 0.02 56954.19 88888.00 2016-11-28 12:33:56.907 333 11330.95 0.16 56954.33 88888.00 2016-11-28 12:33:57.407 333 11330.81 0.01 56954.50 88888.00 2016-11-28 12:33:57.907 333 11330.77 -0.35 56954.67 88888.00 2016-11-28 12:33:58.407 333 11330.69 -0.12 56954.95 88888.00 2016-11-28 12:33:58.907 333 11330.59 -0.14 56955.15 88888.00 2016-11-28 12:33:59.407 333 11330.50 0.18 56955.40 88888.00 2016-11-28 12:33:59.907 333 11330.47 0.08 56955.63 88888.00 2016-11-28 12:34:00.407 333 11330.39 0.01 56955.86 88888.00 2016-11-28 12:34:00.907 333 11330.24 0.08 56956.09 88888.00 2016-11-28 12:34:01.407 333 11330.25 0.18 56956.37 88888.00 2016-11-28 12:34:01.907 333 11330.19 0.01 56956.63 88888.00 2016-11-28 12:34:02.407 333 11330.11 0.06 56956.95 88888.00 2016-11-28 12:34:02.907 333 11330.06 0.23 56957.18 88888.00 2016-11-28 12:34:03.407 333 11330.00 0.38 56957.44 88888.00 2016-11-28 12:34:03.907 333 11329.93 0.50 56957.74 88888.00 2016-11-28 12:34:04.407 333 11329.84 1.08 56958.05 88888.00 2016-11-28 12:34:04.907 333 11329.75 1.17 56958.34 88888.00 2016-11-28 12:34:05.407 333 11329.64 1.28 56958.64 88888.00 2016-11-28 12:34:05.907 333 11329.57 1.64 56958.94 88888.00 2016-11-28 12:34:06.407 333 11329.52 2.12 56959.25 88888.00 2016-11-28 12:34:06.907 333 11329.36 2.27 56959.56 88888.00 2016-11-28 12:34:07.407 333 11329.28 1.96 56959.90 88888.00 2016-11-28 12:34:07.907 333 11329.21 1.98 56960.28 88888.00 2016-11-28 12:34:08.407 333 11329.08 1.79 56960.58 88888.00 2016-11-28 12:34:08.907 333 11328.99 1.93 56960.90 88888.00 2016-11-28 12:34:09.407 333 11328.95 2.08 56961.19 88888.00 2016-11-28 12:34:09.907 333 11328.86 2.43 56961.48 88888.00 2016-11-28 12:34:10.407 333 11328.74 2.39 56961.79 88888.00 2016-11-28 12:34:10.907 333 11328.65 3.05 56962.11 88888.00 2016-11-28 12:34:11.407 333 11328.62 3.65 56962.37 88888.00 2016-11-28 12:34:11.907 333 11328.54 3.87 56962.64 88888.00 2016-11-28 12:34:12.407 333 11328.45 4.08 56962.93 88888.00 2016-11-28 12:34:12.907 333 11328.39 4.24 56963.18 88888.00 2016-11-28 12:34:13.407 333 11328.30 4.38 56963.49 88888.00 2016-11-28 12:34:13.907 333 11328.20 4.58 56963.73 88888.00 2016-11-28 12:34:14.407 333 11328.22 4.81 56963.91 88888.00 2016-11-28 12:34:14.907 333 11328.22 4.98 56964.05 88888.00 2016-11-28 12:34:15.407 333 11328.15 5.21 56964.24 88888.00 2016-11-28 12:34:15.907 333 11328.19 5.44 56964.43 88888.00 2016-11-28 12:34:16.407 333 11328.19 5.59 56964.55 88888.00 2016-11-28 12:34:16.907 333 11328.17 5.51 56964.62 88888.00 2016-11-28 12:34:17.407 333 11328.30 5.53 56964.73 88888.00 2016-11-28 12:34:17.907 333 11328.38 5.85 56964.82 88888.00 2016-11-28 12:34:18.407 333 11328.45 5.67 56964.81 88888.00 2016-11-28 12:34:18.907 333 11328.58 5.85 56964.77 88888.00 2016-11-28 12:34:19.407 333 11328.74 5.91 56964.75 88888.00 2016-11-28 12:34:19.907 333 11328.86 6.53 56964.68 88888.00 2016-11-28 12:34:20.407 333 11329.02 6.85 56964.59 88888.00 2016-11-28 12:34:20.907 333 11329.28 6.42 56964.53 88888.00 2016-11-28 12:34:21.407 333 11329.50 6.41 56964.40 88888.00 2016-11-28 12:34:21.907 333 11329.76 6.58 56964.23 88888.00 2016-11-28 12:34:22.407 333 11330.05 6.80 56964.11 88888.00 2016-11-28 12:34:22.907 333 11330.39 7.00 56963.90 88888.00 2016-11-28 12:34:23.407 333 11330.63 7.34 56963.72 88888.00 2016-11-28 12:34:23.907 333 11330.95 7.64 56963.58 88888.00 2016-11-28 12:34:24.407 333 11331.35 7.37 56963.39 88888.00 2016-11-28 12:34:24.907 333 11331.67 7.37 56963.17 88888.00 2016-11-28 12:34:25.407 333 11331.98 7.56 56962.94 88888.00 2016-11-28 12:34:25.907 333 11332.37 7.95 56962.74 88888.00 2016-11-28 12:34:26.407 333 11332.70 8.32 56962.59 88888.00 2016-11-28 12:34:26.907 333 11333.05 8.55 56962.42 88888.00 2016-11-28 12:34:27.407 333 11333.43 8.59 56962.24 88888.00 2016-11-28 12:34:27.907 333 11333.74 8.60 56962.06 88888.00 2016-11-28 12:34:28.407 333 11334.03 8.62 56961.92 88888.00 2016-11-28 12:34:28.907 333 11334.42 8.57 56961.79 88888.00 2016-11-28 12:34:29.407 333 11334.72 8.52 56961.69 88888.00 2016-11-28 12:34:29.907 333 11335.00 8.46 56961.58 88888.00 2016-11-28 12:34:30.407 333 11335.34 7.82 56961.47 88888.00 2016-11-28 12:34:30.907 333 11335.62 7.41 56961.39 88888.00 2016-11-28 12:34:31.407 333 11335.84 7.32 56961.35 88888.00 2016-11-28 12:34:31.907 333 11336.08 7.26 56961.38 88888.00 2016-11-28 12:34:32.407 333 11336.28 7.15 56961.39 88888.00 2016-11-28 12:34:32.907 333 11336.44 7.07 56961.41 88888.00 2016-11-28 12:34:33.407 333 11336.57 7.00 56961.45 88888.00 2016-11-28 12:34:33.907 333 11336.73 6.93 56961.54 88888.00 2016-11-28 12:34:34.407 333 11336.87 6.85 56961.60 88888.00 2016-11-28 12:34:34.907 333 11336.91 6.74 56961.69 88888.00 2016-11-28 12:34:35.407 333 11336.96 6.66 56961.78 88888.00 2016-11-28 12:34:35.907 333 11337.00 6.59 56961.90 88888.00 2016-11-28 12:34:36.407 333 11337.02 6.48 56962.04 88888.00 2016-11-28 12:34:36.907 333 11337.02 6.44 56962.19 88888.00 2016-11-28 12:34:37.407 333 11337.00 6.35 56962.36 88888.00 2016-11-28 12:34:37.907 333 11336.94 6.27 56962.54 88888.00 2016-11-28 12:34:38.407 333 11336.86 6.30 56962.73 88888.00 2016-11-28 12:34:38.907 333 11336.82 6.85 56962.89 88888.00 2016-11-28 12:34:39.407 333 11336.71 7.09 56963.09 88888.00 2016-11-28 12:34:39.907 333 11336.58 7.14 56963.25 88888.00 2016-11-28 12:34:40.407 333 11336.54 7.16 56963.43 88888.00 2016-11-28 12:34:40.907 333 11336.40 7.13 56963.58 88888.00 2016-11-28 12:34:41.407 333 11336.30 7.12 56963.81 88888.00 2016-11-28 12:34:41.907 333 11336.23 7.13 56963.96 88888.00 2016-11-28 12:34:42.407 333 11336.08 7.08 56964.08 88888.00 2016-11-28 12:34:42.907 333 11335.94 7.08 56964.26 88888.00 2016-11-28 12:34:43.407 333 11335.84 7.15 56964.41 88888.00 2016-11-28 12:34:43.907 333 11335.74 7.20 56964.55 88888.00 2016-11-28 12:34:44.407 333 11335.57 7.28 56964.73 88888.00 2016-11-28 12:34:44.907 333 11335.47 7.35 56964.88 88888.00 2016-11-28 12:34:45.407 333 11335.41 7.25 56965.05 88888.00 2016-11-28 12:34:45.907 333 11335.36 6.91 56965.16 88888.00 2016-11-28 12:34:46.407 333 11335.25 6.98 56965.27 88888.00 2016-11-28 12:34:46.907 333 11335.21 7.22 56965.46 88888.00 2016-11-28 12:34:47.407 333 11335.15 7.20 56965.61 88888.00 2016-11-28 12:34:47.907 333 11335.11 7.25 56965.69 88888.00 2016-11-28 12:34:48.407 333 11335.05 7.43 56965.80 88888.00 2016-11-28 12:34:48.907 333 11335.08 7.49 56965.94 88888.00 2016-11-28 12:34:49.407 333 11335.04 7.55 56966.04 88888.00 2016-11-28 12:34:49.907 333 11335.01 7.64 56966.15 88888.00 2016-11-28 12:34:50.407 333 11335.03 7.98 56966.26 88888.00 2016-11-28 12:34:50.907 333 11335.00 8.17 56966.39 88888.00 2016-11-28 12:34:51.407 333 11335.06 7.87 56966.46 88888.00 2016-11-28 12:34:51.907 333 11335.11 7.98 56966.53 88888.00 2016-11-28 12:34:52.407 333 11335.08 7.91 56966.53 88888.00 2016-11-28 12:34:52.907 333 11335.15 7.78 56966.61 88888.00 2016-11-28 12:34:53.407 333 11335.21 7.80 56966.73 88888.00 2016-11-28 12:34:53.907 333 11335.21 7.84 56966.76 88888.00 2016-11-28 12:34:54.407 333 11335.31 7.94 56966.77 88888.00 2016-11-28 12:34:54.907 333 11335.41 8.05 56966.80 88888.00 2016-11-28 12:34:55.407 333 11335.42 8.11 56966.79 88888.00 2016-11-28 12:34:55.907 333 11335.46 8.19 56966.77 88888.00 2016-11-28 12:34:56.407 333 11335.54 8.26 56966.79 88888.00 2016-11-28 12:34:56.907 333 11335.66 8.35 56966.73 88888.00 2016-11-28 12:34:57.407 333 11335.71 8.39 56966.68 88888.00 2016-11-28 12:34:57.907 333 11335.81 8.46 56966.65 88888.00 2016-11-28 12:34:58.407 333 11335.94 8.51 56966.55 88888.00 2016-11-28 12:34:58.907 333 11336.03 8.56 56966.45 88888.00 2016-11-28 12:34:59.407 333 11336.15 8.60 56966.39 88888.00 2016-11-28 12:34:59.907 333 11336.33 8.69 56966.25 88888.00 2016-11-28 12:35:00.407 333 11336.45 8.72 56966.15 88888.00 2016-11-28 12:35:00.907 333 11336.52 8.94 56966.06 88888.00 2016-11-28 12:35:01.407 333 11336.70 9.65 56965.88 88888.00 2016-11-28 12:35:01.907 333 11336.92 9.68 56965.75 88888.00 2016-11-28 12:35:02.407 333 11337.10 9.78 56965.62 88888.00 2016-11-28 12:35:02.907 333 11337.29 9.94 56965.44 88888.00 2016-11-28 12:35:03.407 333 11337.48 9.95 56965.27 88888.00 2016-11-28 12:35:03.907 333 11337.61 9.98 56965.07 88888.00 2016-11-28 12:35:04.407 333 11337.85 9.98 56964.87 88888.00 2016-11-28 12:35:04.907 333 11338.05 9.99 56964.73 88888.00 2016-11-28 12:35:05.407 333 11338.19 9.96 56964.61 88888.00 2016-11-28 12:35:05.907 333 11338.34 9.92 56964.47 88888.00 2016-11-28 12:35:06.407 333 11338.60 9.87 56964.31 88888.00 2016-11-28 12:35:06.907 333 11338.75 9.86 56964.16 88888.00 2016-11-28 12:35:07.407 333 11338.87 9.86 56964.00 88888.00 2016-11-28 12:35:07.907 333 11339.07 9.40 56963.86 88888.00 2016-11-28 12:35:08.407 333 11339.24 8.79 56963.73 88888.00 2016-11-28 12:35:08.907 333 11339.42 8.69 56963.63 88888.00 2016-11-28 12:35:09.407 333 11339.60 8.59 56963.55 88888.00 2016-11-28 12:35:09.907 333 11339.76 8.55 56963.39 88888.00 2016-11-28 12:35:10.407 333 11339.87 8.51 56963.26 88888.00 2016-11-28 12:35:10.907 333 11339.97 8.51 56963.21 88888.00 2016-11-28 12:35:11.407 333 11340.19 8.66 56963.12 88888.00 2016-11-28 12:35:11.907 333 11340.26 8.93 56963.04 88888.00 2016-11-28 12:35:12.407 333 11340.38 8.78 56963.00 88888.00 2016-11-28 12:35:12.907 333 11340.48 8.82 56962.91 88888.00 2016-11-28 12:35:13.407 333 11340.56 8.46 56962.79 88888.00 2016-11-28 12:35:13.907 333 11340.62 8.29 56962.68 88888.00 2016-11-28 12:35:14.408 333 11340.76 8.41 56962.64 88888.00 2016-11-28 12:35:14.908 333 11340.84 8.24 56962.55 88888.00 2016-11-28 12:35:15.408 333 11340.85 8.25 56962.46 88888.00 2016-11-28 12:35:15.908 333 11340.99 8.49 56962.41 88888.00 2016-11-28 12:35:16.408 333 11341.11 8.60 56962.41 88888.00 2016-11-28 12:35:16.908 333 11341.13 8.45 56962.40 88888.00 2016-11-28 12:35:17.408 333 11341.25 8.37 56962.34 88888.00 2016-11-28 12:35:17.908 333 11341.30 8.28 56962.27 88888.00 2016-11-28 12:35:18.408 333 11341.29 8.10 56962.23 88888.00 2016-11-28 12:35:18.908 333 11341.33 7.94 56962.21 88888.00 2016-11-28 12:35:19.408 333 11341.46 7.44 56962.16 88888.00 2016-11-28 12:35:19.908 333 11341.46 7.09 56962.11 88888.00 2016-11-28 12:35:20.408 333 11341.47 6.82 56962.09 88888.00 2016-11-28 12:35:20.908 333 11341.53 6.82 56962.04 88888.00 2016-11-28 12:35:21.408 333 11341.51 6.80 56961.99 88888.00 2016-11-28 12:35:21.908 333 11341.57 6.78 56962.01 88888.00 2016-11-28 12:35:22.408 333 11341.61 7.05 56962.02 88888.00 2016-11-28 12:35:22.908 333 11341.59 6.96 56962.03 88888.00 2016-11-28 12:35:23.408 333 11341.58 6.93 56961.97 88888.00 2016-11-28 12:35:23.908 333 11341.64 6.92 56961.96 88888.00 2016-11-28 12:35:24.408 333 11341.65 6.86 56962.03 88888.00 2016-11-28 12:35:24.908 333 11341.57 6.71 56962.08 88888.00 2016-11-28 12:35:25.408 333 11341.59 6.15 56962.15 88888.00 2016-11-28 12:35:25.908 333 11341.60 5.98 56962.14 88888.00 2016-11-28 12:35:26.408 333 11341.55 5.73 56962.11 88888.00 2016-11-28 12:35:26.908 333 11341.47 5.96 56962.28 88888.00 2016-11-28 12:35:27.408 333 11341.46 6.01 56962.38 88888.00 2016-11-28 12:35:27.908 333 11341.40 5.94 56962.54 88888.00 2016-11-28 12:35:28.408 333 11341.33 5.79 56962.63 88888.00 2016-11-28 12:35:28.908 333 11341.31 5.96 56962.75 88888.00 2016-11-28 12:35:29.408 333 11341.18 5.84 56962.88 88888.00 2016-11-28 12:35:29.908 333 11341.10 5.76 56962.98 88888.00 2016-11-28 12:35:30.408 333 11341.09 5.66 56963.12 88888.00 2016-11-28 12:35:30.908 333 11340.99 5.60 56963.31 88888.00 2016-11-28 12:35:31.408 333 11340.85 5.62 56963.53 88888.00 2016-11-28 12:35:31.908 333 11340.84 5.62 56963.71 88888.00 2016-11-28 12:35:32.408 333 11340.76 5.71 56963.92 88888.00 2016-11-28 12:35:32.908 333 11340.63 5.84 56964.10 88888.00 2016-11-28 12:35:33.408 333 11340.53 5.84 56964.28 88888.00 2016-11-28 12:35:33.908 333 11340.48 5.91 56964.48 88888.00 2016-11-28 12:35:34.408 333 11340.33 5.86 56964.72 88888.00 2016-11-28 12:35:34.908 333 11340.20 5.84 56964.86 88888.00 2016-11-28 12:35:35.408 333 11340.16 6.07 56964.97 88888.00 2016-11-28 12:35:35.908 333 11340.06 5.99 56965.24 88888.00 2016-11-28 12:35:36.408 333 11339.90 6.04 56965.43 88888.00 2016-11-28 12:35:36.908 333 11339.83 6.08 56965.69 88888.00 2016-11-28 12:35:37.408 333 11339.77 6.18 56965.87 88888.00 2016-11-28 12:35:37.908 333 11339.67 6.33 56966.00 88888.00 2016-11-28 12:35:38.408 333 11339.64 6.52 56966.19 88888.00 2016-11-28 12:35:38.908 333 11339.53 6.71 56966.40 88888.00 2016-11-28 12:35:39.408 333 11339.46 6.69 56966.57 88888.00 2016-11-28 12:35:39.908 333 11339.38 6.60 56966.72 88888.00 2016-11-28 12:35:40.408 333 11339.37 6.28 56966.91 88888.00 2016-11-28 12:35:40.908 333 11339.31 6.75 56967.06 88888.00 2016-11-28 12:35:41.408 333 11339.24 6.95 56967.21 88888.00 2016-11-28 12:35:41.908 333 11339.21 6.71 56967.37 88888.00 2016-11-28 12:35:42.408 333 11339.13 6.59 56967.54 88888.00 2016-11-28 12:35:42.908 333 11339.08 6.69 56967.68 88888.00 2016-11-28 12:35:43.408 333 11339.06 6.75 56967.90 88888.00 2016-11-28 12:35:43.908 333 11339.01 6.81 56968.11 88888.00 2016-11-28 12:35:44.408 333 11338.94 7.13 56968.27 88888.00 2016-11-28 12:35:44.908 333 11338.94 7.91 56968.43 88888.00 2016-11-28 12:35:45.408 333 11338.92 7.91 56968.63 88888.00 2016-11-28 12:35:45.908 333 11338.83 7.43 56968.88 88888.00 2016-11-28 12:35:46.408 333 11338.81 7.44 56969.02 88888.00 2016-11-28 12:35:46.908 333 11338.80 7.55 56969.17 88888.00 2016-11-28 12:35:47.408 333 11338.73 7.97 56969.36 88888.00 2016-11-28 12:35:47.908 333 11338.68 8.60 56969.52 88888.00 2016-11-28 12:35:48.408 333 11338.67 8.77 56969.68 88888.00 2016-11-28 12:35:48.908 333 11338.56 8.32 56969.86 88888.00 2016-11-28 12:35:49.408 333 11338.48 8.62 56970.02 88888.00 2016-11-28 12:35:49.908 333 11338.44 8.52 56970.20 88888.00 2016-11-28 12:35:50.408 333 11338.32 8.52 56970.32 88888.00 2016-11-28 12:35:50.908 333 11338.31 8.62 56970.42 88888.00 2016-11-28 12:35:51.408 333 11338.30 8.46 56970.56 88888.00 2016-11-28 12:35:51.908 333 11338.23 8.48 56970.77 88888.00 2016-11-28 12:35:52.408 333 11338.09 8.59 56970.89 88888.00 2016-11-28 12:35:52.908 333 11338.09 8.66 56970.95 88888.00 2016-11-28 12:35:53.408 333 11338.10 8.72 56971.03 88888.00 2016-11-28 12:35:53.908 333 11338.05 8.87 56971.10 88888.00 2016-11-28 12:35:54.408 333 11338.06 9.51 56971.16 88888.00 2016-11-28 12:35:54.908 333 11338.07 10.04 56971.20 88888.00 2016-11-28 12:35:55.408 333 11337.99 9.67 56971.29 88888.00 2016-11-28 12:35:55.908 333 11337.96 9.33 56971.35 88888.00 2016-11-28 12:35:56.408 333 11338.00 9.38 56971.36 88888.00 2016-11-28 12:35:56.908 333 11337.98 9.74 56971.51 88888.00 2016-11-28 12:35:57.408 333 11337.98 10.47 56971.56 88888.00 2016-11-28 12:35:57.908 333 11338.04 10.63 56971.59 88888.00 2016-11-28 12:35:58.408 333 11338.07 10.75 56971.59 88888.00 2016-11-28 12:35:58.908 333 11338.03 10.82 56971.60 88888.00 2016-11-28 12:35:59.408 333 11338.06 10.84 56971.65 88888.00 2016-11-28 12:35:59.908 333 11338.12 10.93 56971.66 88888.00 2016-11-28 12:36:00.408 333 11338.07 10.98 56971.71 88888.00 2016-11-28 12:36:00.908 333 11338.10 10.64 56971.71 88888.00 2016-11-28 12:36:01.408 333 11338.18 10.30 56971.71 88888.00 2016-11-28 12:36:01.908 333 11338.19 10.30 56971.75 88888.00 2016-11-28 12:36:02.408 333 11338.21 10.53 56971.80 88888.00 2016-11-28 12:36:02.908 333 11338.24 10.74 56971.86 88888.00 2016-11-28 12:36:03.408 333 11338.18 11.16 56971.92 88888.00 2016-11-28 12:36:03.908 333 11338.18 10.74 56971.97 88888.00 2016-11-28 12:36:04.408 333 11338.28 10.79 56972.01 88888.00 2016-11-28 12:36:04.908 333 11338.30 10.81 56972.10 88888.00 2016-11-28 12:36:05.408 333 11338.30 10.69 56972.14 88888.00 2016-11-28 12:36:05.908 333 11338.34 10.68 56972.25 88888.00 2016-11-28 12:36:06.408 333 11338.28 10.70 56972.42 88888.00 2016-11-28 12:36:06.908 333 11338.25 10.75 56972.55 88888.00 2016-11-28 12:36:07.408 333 11338.31 10.81 56972.61 88888.00 2016-11-28 12:36:07.908 333 11338.32 10.95 56972.76 88888.00 2016-11-28 12:36:08.408 333 11338.28 11.56 56972.94 88888.00 2016-11-28 12:36:08.908 333 11338.25 11.98 56973.10 88888.00 2016-11-28 12:36:09.408 333 11338.31 12.10 56973.23 88888.00 2016-11-28 12:36:09.908 333 11338.28 12.22 56973.35 88888.00 2016-11-28 12:36:10.408 333 11338.27 12.30 56973.48 88888.00 2016-11-28 12:36:10.908 333 11338.31 12.25 56973.57 88888.00 2016-11-28 12:36:11.408 333 11338.28 12.31 56973.70 88888.00 2016-11-28 12:36:11.908 333 11338.32 12.42 56973.76 88888.00 2016-11-28 12:36:12.408 333 11338.32 12.19 56973.85 88888.00 2016-11-28 12:36:12.908 333 11338.30 12.52 56973.90 88888.00 2016-11-28 12:36:13.408 333 11338.32 12.67 56973.97 88888.00 2016-11-28 12:36:13.908 333 11338.40 12.70 56974.03 88888.00 2016-11-28 12:36:14.408 333 11338.39 12.74 56974.03 88888.00 2016-11-28 12:36:14.908 333 11338.42 12.80 56974.08 88888.00 2016-11-28 12:36:15.408 333 11338.58 12.84 56974.12 88888.00 2016-11-28 12:36:15.908 333 11338.68 12.80 56974.15 88888.00 2016-11-28 12:36:16.408 333 11338.69 12.15 56974.12 88888.00 2016-11-28 12:36:16.908 333 11338.77 11.85 56974.09 88888.00 2016-11-28 12:36:17.408 333 11338.87 11.82 56974.10 88888.00 2016-11-28 12:36:17.908 333 11338.90 11.83 56974.09 88888.00 2016-11-28 12:36:18.408 333 11339.03 11.85 56974.09 88888.00 2016-11-28 12:36:18.908 333 11339.15 11.81 56974.05 88888.00 2016-11-28 12:36:19.408 333 11339.20 11.72 56973.95 88888.00 2016-11-28 12:36:19.908 333 11339.23 11.72 56973.86 88888.00 2016-11-28 12:36:20.408 333 11339.39 11.74 56973.78 88888.00 2016-11-28 12:36:20.908 333 11339.41 11.68 56973.73 88888.00 2016-11-28 12:36:21.408 333 11339.45 11.69 56973.76 88888.00 2016-11-28 12:36:21.908 333 11339.59 11.66 56973.73 88888.00 2016-11-28 12:36:22.408 333 11339.65 11.64 56973.66 88888.00 2016-11-28 12:36:22.908 333 11339.65 11.62 56973.60 88888.00 2016-11-28 12:36:23.408 333 11339.77 11.65 56973.52 88888.00 2016-11-28 12:36:23.908 333 11339.80 12.03 56973.46 88888.00 2016-11-28 12:36:24.408 333 11339.79 12.39 56973.42 88888.00 2016-11-28 12:36:24.908 333 11339.83 12.09 56973.42 88888.00 2016-11-28 12:36:25.408 333 11339.90 11.47 56973.40 88888.00 2016-11-28 12:36:25.908 333 11339.84 11.34 56973.44 88888.00 2016-11-28 12:36:26.408 333 11339.81 11.30 56973.47 88888.00 2016-11-28 12:36:26.908 333 11339.83 11.23 56973.45 88888.00 2016-11-28 12:36:27.408 333 11339.77 11.17 56973.42 88888.00 2016-11-28 12:36:27.908 333 11339.71 11.16 56973.45 88888.00 2016-11-28 12:36:28.408 333 11339.71 11.20 56973.42 88888.00 2016-11-28 12:36:28.908 333 11339.67 11.10 56973.42 88888.00 2016-11-28 12:36:29.408 333 11339.60 11.11 56973.44 88888.00 2016-11-28 12:36:29.908 333 11339.57 11.14 56973.48 88888.00 2016-11-28 12:36:30.408 333 11339.46 11.11 56973.48 88888.00 2016-11-28 12:36:30.908 333 11339.38 11.11 56973.44 88888.00 2016-11-28 12:36:31.408 333 11339.38 11.11 56973.41 88888.00 2016-11-28 12:36:31.908 333 11339.34 11.58 56973.38 88888.00 2016-11-28 12:36:32.408 333 11339.27 11.99 56973.32 88888.00 2016-11-28 12:36:32.908 333 11339.22 11.42 56973.28 88888.00 2016-11-28 12:36:33.408 333 11339.17 11.10 56973.26 88888.00 2016-11-28 12:36:33.908 333 11339.08 11.18 56973.21 88888.00 2016-11-28 12:36:34.408 333 11339.04 11.40 56973.21 88888.00 2016-11-28 12:36:34.908 333 11339.01 11.11 56973.18 88888.00 2016-11-28 12:36:35.408 333 11338.97 11.10 56973.12 88888.00 2016-11-28 12:36:35.908 333 11338.95 11.11 56973.03 88888.00 2016-11-28 12:36:36.408 333 11338.96 11.09 56972.97 88888.00 2016-11-28 12:36:36.908 333 11338.92 11.08 56972.88 88888.00 2016-11-28 12:36:37.408 333 11338.93 11.10 56972.81 88888.00 2016-11-28 12:36:37.908 333 11339.02 11.09 56972.76 88888.00 2016-11-28 12:36:38.408 333 11339.04 11.02 56972.65 88888.00 2016-11-28 12:36:38.908 333 11339.07 11.06 56972.52 88888.00 2016-11-28 12:36:39.408 333 11339.14 11.48 56972.36 88888.00 2016-11-28 12:36:39.908 333 11339.22 11.54 56972.19 88888.00 2016-11-28 12:36:40.408 333 11339.22 11.48 56972.05 88888.00 2016-11-28 12:36:40.908 333 11339.34 11.34 56971.93 88888.00 2016-11-28 12:36:41.408 333 11339.43 11.08 56971.83 88888.00 2016-11-28 12:36:41.908 333 11339.48 11.02 56971.67 88888.00 2016-11-28 12:36:42.408 333 11339.53 11.02 56971.52 88888.00 2016-11-28 12:36:42.908 333 11339.67 10.96 56971.41 88888.00 2016-11-28 12:36:43.408 333 11339.73 10.96 56971.20 88888.00 2016-11-28 12:36:43.908 333 11339.80 11.09 56971.01 88888.00 2016-11-28 12:36:44.408 333 11339.91 11.17 56970.83 88888.00 2016-11-28 12:36:44.908 333 11339.93 10.95 56970.65 88888.00 2016-11-28 12:36:45.408 333 11339.99 10.86 56970.52 88888.00 2016-11-28 12:36:45.908 333 11340.14 10.81 56970.39 88888.00 2016-11-28 12:36:46.408 333 11340.20 10.73 56970.27 88888.00 2016-11-28 12:36:46.908 333 11340.18 10.67 56970.13 88888.00 2016-11-28 12:36:47.408 333 11340.26 10.64 56970.02 88888.00 2016-11-28 12:36:47.908 333 11340.35 10.68 56969.93 88888.00 2016-11-28 12:36:48.408 333 11340.39 10.88 56969.84 88888.00 2016-11-28 12:36:48.908 333 11340.43 11.03 56969.74 88888.00 2016-11-28 12:36:49.408 333 11340.45 11.02 56969.65 88888.00 2016-11-28 12:36:49.908 333 11340.38 10.73 56969.59 88888.00 2016-11-28 12:36:50.408 333 11340.34 10.42 56969.55 88888.00 2016-11-28 12:36:50.908 333 11340.34 10.33 56969.50 88888.00 2016-11-28 12:36:51.408 333 11340.29 10.25 56969.42 88888.00 2016-11-28 12:36:51.908 333 11340.21 10.21 56969.38 88888.00 2016-11-28 12:36:52.408 333 11340.18 10.42 56969.33 88888.00 2016-11-28 12:36:52.908 333 11340.08 10.67 56969.27 88888.00 2016-11-28 12:36:53.408 333 11339.99 10.35 56969.22 88888.00 2016-11-28 12:36:53.908 333 11339.92 10.13 56969.22 88888.00 2016-11-28 12:36:54.408 333 11339.79 10.07 56969.18 88888.00 2016-11-28 12:36:54.908 333 11339.69 10.27 56969.12 88888.00 2016-11-28 12:36:55.408 333 11339.63 10.70 56969.08 88888.00 2016-11-28 12:36:55.908 333 11339.52 10.96 56969.03 88888.00 2016-11-28 12:36:56.408 333 11339.39 11.07 56969.03 88888.00 2016-11-28 12:36:56.908 333 11339.27 10.95 56968.98 88888.00 2016-11-28 12:36:57.408 333 11339.25 10.54 56968.92 88888.00 2016-11-28 12:36:57.908 333 11339.15 10.52 56968.84 88888.00 2016-11-28 12:36:58.408 333 11339.07 10.53 56968.71 88888.00 2016-11-28 12:36:58.908 333 11339.04 10.54 56968.56 88888.00 2016-11-28 12:36:59.408 333 11338.94 10.59 56968.46 88888.00 2016-11-28 12:36:59.908 333 11338.87 10.53 56968.38 88888.00 2016-11-28 12:37:00.408 333 11338.89 10.61 56968.24 88888.00 2016-11-28 12:37:00.908 333 11338.88 10.73 56968.07 88888.00 2016-11-28 12:37:01.408 333 11338.83 10.77 56967.93 88888.00 2016-11-28 12:37:01.908 333 11338.92 10.59 56967.79 88888.00 2016-11-28 12:37:02.408 333 11338.96 10.49 56967.68 88888.00 2016-11-28 12:37:02.908 333 11338.92 10.45 56967.51 88888.00 2016-11-28 12:37:03.408 333 11338.99 10.50 56967.42 88888.00 2016-11-28 12:37:03.908 333 11339.08 10.55 56967.38 88888.00 2016-11-28 12:37:04.408 333 11339.15 10.61 56967.29 88888.00 2016-11-28 12:37:04.908 333 11339.22 10.68 56967.24 88888.00 2016-11-28 12:37:05.408 333 11339.36 10.72 56967.16 88888.00 2016-11-28 12:37:05.908 333 11339.43 10.77 56967.06 88888.00 2016-11-28 12:37:06.408 333 11339.53 10.84 56966.93 88888.00 2016-11-28 12:37:06.908 333 11339.70 10.90 56966.90 88888.00 2016-11-28 12:37:07.408 333 11339.78 10.95 56966.85 88888.00 2016-11-28 12:37:07.908 333 11339.93 11.08 56966.83 88888.00 2016-11-28 12:37:08.408 333 11340.07 11.16 56966.79 88888.00 2016-11-28 12:37:08.908 333 11340.20 11.23 56966.77 88888.00 2016-11-28 12:37:09.408 333 11340.26 11.30 56966.80 88888.00 2016-11-28 12:37:09.908 333 11340.46 11.41 56966.89 88888.00 2016-11-28 12:37:10.408 333 11340.60 11.99 56966.93 88888.00 2016-11-28 12:37:10.908 333 11340.69 12.13 56966.97 88888.00 2016-11-28 12:37:11.408 333 11340.89 12.05 56966.99 88888.00 2016-11-28 12:37:11.908 333 11341.01 12.15 56967.03 88888.00 2016-11-28 12:37:12.408 333 11341.11 12.25 56967.15 88888.00 2016-11-28 12:37:12.908 333 11341.25 12.49 56967.25 88888.00 2016-11-28 12:37:13.408 333 11341.37 12.95 56967.45 88888.00 2016-11-28 12:37:13.908 333 11341.44 13.19 56967.58 88888.00 2016-11-28 12:37:14.408 333 11341.60 13.31 56967.71 88888.00 2016-11-28 12:37:14.908 333 11341.75 13.38 56967.83 88888.00 2016-11-28 12:37:15.408 333 11341.82 13.47 56967.95 88888.00 2016-11-28 12:37:15.908 333 11341.93 13.54 56968.08 88888.00 2016-11-28 12:37:16.408 333 11342.16 13.61 56968.20 88888.00 2016-11-28 12:37:16.908 333 11342.35 13.74 56968.33 88888.00 2016-11-28 12:37:17.408 333 11342.44 13.48 56968.47 88888.00 2016-11-28 12:37:17.908 333 11342.55 12.94 56968.54 88888.00 2016-11-28 12:37:18.408 333 11342.70 12.92 56968.60 88888.00 2016-11-28 12:37:18.908 333 11342.83 13.01 56968.70 88888.00 2016-11-28 12:37:19.408 333 11343.03 13.06 56968.75 88888.00 2016-11-28 12:37:19.908 333 11343.23 13.06 56968.77 88888.00 2016-11-28 12:37:20.408 333 11343.33 13.09 56968.79 88888.00 2016-11-28 12:37:20.908 333 11343.47 13.15 56968.78 88888.00 2016-11-28 12:37:21.408 333 11343.69 13.40 56968.84 88888.00 2016-11-28 12:37:21.908 333 11343.86 14.04 56968.84 88888.00 2016-11-28 12:37:22.408 333 11344.00 14.09 56968.82 88888.00 2016-11-28 12:37:22.908 333 11344.22 14.14 56968.83 88888.00 2016-11-28 12:37:23.408 333 11344.36 14.22 56968.82 88888.00 2016-11-28 12:37:23.908 333 11344.49 14.21 56968.72 88888.00 2016-11-28 12:37:24.409 333 11344.66 14.08 56968.71 88888.00 2016-11-28 12:37:24.909 333 11344.87 14.09 56968.71 88888.00 2016-11-28 12:37:25.409 333 11344.94 13.89 56968.61 88888.00 2016-11-28 12:37:25.909 333 11345.02 13.97 56968.66 88888.00 2016-11-28 12:37:26.409 333 11345.16 13.99 56968.70 88888.00 2016-11-28 12:37:26.909 333 11345.27 13.90 56968.70 88888.00 2016-11-28 12:37:27.409 333 11345.35 13.83 56968.70 88888.00 2016-11-28 12:37:27.909 333 11345.49 13.82 56968.69 88888.00 2016-11-28 12:37:28.409 333 11345.53 13.77 56968.71 88888.00 2016-11-28 12:37:28.909 333 11345.61 13.56 56968.72 88888.00 2016-11-28 12:37:29.409 333 11345.67 12.93 56968.77 88888.00 2016-11-28 12:37:29.909 333 11345.69 12.60 56968.80 88888.00 2016-11-28 12:37:30.409 333 11345.68 12.79 56968.82 88888.00 2016-11-28 12:37:30.909 333 11345.71 12.90 56968.88 88888.00 2016-11-28 12:37:31.409 333 11345.70 12.86 56968.96 88888.00 2016-11-28 12:37:31.909 333 11345.70 12.81 56968.99 88888.00 2016-11-28 12:37:32.409 333 11345.69 13.04 56969.05 88888.00 2016-11-28 12:37:32.909 333 11345.64 13.19 56969.12 88888.00 2016-11-28 12:37:33.409 333 11345.58 13.02 56969.28 88888.00 2016-11-28 12:37:33.909 333 11345.50 12.83 56969.31 88888.00 2016-11-28 12:37:34.409 333 11345.48 12.63 56969.35 88888.00 2016-11-28 12:37:34.909 333 11345.43 12.52 56969.48 88888.00 2016-11-28 12:37:35.409 333 11345.34 12.49 56969.60 88888.00 2016-11-28 12:37:35.909 333 11345.28 12.50 56969.72 88888.00 2016-11-28 12:37:36.409 333 11345.19 12.32 56969.82 88888.00 2016-11-28 12:37:36.909 333 11345.05 12.08 56969.89 88888.00 2016-11-28 12:37:37.409 333 11345.01 12.27 56970.00 88888.00 2016-11-28 12:37:37.909 333 11344.88 12.83 56970.12 88888.00 2016-11-28 12:37:38.409 333 11344.76 12.95 56970.24 88888.00 2016-11-28 12:37:38.909 333 11344.69 12.97 56970.36 88888.00 2016-11-28 12:37:39.409 333 11344.59 12.99 56970.42 88888.00 2016-11-28 12:37:39.909 333 11344.46 13.00 56970.50 88888.00 2016-11-28 12:37:40.409 333 11344.42 13.05 56970.57 88888.00 2016-11-28 12:37:40.909 333 11344.34 13.06 56970.64 88888.00 2016-11-28 12:37:41.409 333 11344.17 12.90 56970.69 88888.00 2016-11-28 12:37:41.909 333 11344.03 12.25 56970.71 88888.00 2016-11-28 12:37:42.409 333 11344.00 12.02 56970.76 88888.00 2016-11-28 12:37:42.909 333 11343.89 11.99 56970.79 88888.00 2016-11-28 12:37:43.409 333 11343.76 12.02 56970.85 88888.00 2016-11-28 12:37:43.909 333 11343.67 12.29 56970.94 88888.00 2016-11-28 12:37:44.409 333 11343.55 12.36 56971.00 88888.00 2016-11-28 12:37:44.909 333 11343.45 12.06 56971.06 88888.00 2016-11-28 12:37:45.409 333 11343.38 12.00 56971.14 88888.00 2016-11-28 12:37:45.909 333 11343.23 11.97 56971.15 88888.00 2016-11-28 12:37:46.409 333 11343.13 12.00 56971.21 88888.00 2016-11-28 12:37:46.909 333 11343.04 12.04 56971.24 88888.00 2016-11-28 12:37:47.409 333 11342.91 12.00 56971.24 88888.00 2016-11-28 12:37:47.909 333 11342.80 11.98 56971.28 88888.00 2016-11-28 12:37:48.409 333 11342.64 11.97 56971.29 88888.00 2016-11-28 12:37:48.909 333 11342.59 11.93 56971.28 88888.00 2016-11-28 12:37:49.409 333 11342.41 12.08 56971.30 88888.00 2016-11-28 12:37:49.909 333 11342.30 12.66 56971.37 88888.00 2016-11-28 12:37:50.409 333 11342.24 12.95 56971.39 88888.00 2016-11-28 12:37:50.909 333 11342.13 12.52 56971.35 88888.00 2016-11-28 12:37:51.409 333 11342.01 12.03 56971.32 88888.00 2016-11-28 12:37:51.909 333 11341.91 11.89 56971.23 88888.00 2016-11-28 12:37:52.409 333 11341.81 11.85 56971.17 88888.00 2016-11-28 12:37:52.909 333 11341.67 11.84 56971.15 88888.00 2016-11-28 12:37:53.409 333 11341.60 11.85 56971.11 88888.00 2016-11-28 12:37:53.909 333 11341.54 11.84 56971.01 88888.00 2016-11-28 12:37:54.409 333 11341.41 11.88 56970.94 88888.00 2016-11-28 12:37:54.909 333 11341.32 11.86 56970.88 88888.00 2016-11-28 12:37:55.409 333 11341.20 11.81 56970.81 88888.00 2016-11-28 12:37:55.909 333 11341.05 12.02 56970.72 88888.00 2016-11-28 12:37:56.409 333 11340.98 12.66 56970.60 88888.00 2016-11-28 12:37:56.909 333 11340.92 12.74 56970.45 88888.00 2016-11-28 12:37:57.409 333 11340.85 12.60 56970.37 88888.00 2016-11-28 12:37:57.909 333 11340.71 12.18 56970.25 88888.00 2016-11-28 12:37:58.409 333 11340.68 12.12 56970.17 88888.00 2016-11-28 12:37:58.909 333 11340.61 12.13 56970.01 88888.00 2016-11-28 12:37:59.409 333 11340.48 12.08 56969.88 88888.00 2016-11-28 12:37:59.909 333 11340.46 11.91 56969.74 88888.00 2016-11-28 12:38:00.409 333 11340.36 12.05 56969.61 88888.00 2016-11-28 12:38:00.909 333 11340.25 12.39 56969.50 88888.00 2016-11-28 12:38:01.409 333 11340.22 12.13 56969.35 88888.00 2016-11-28 12:38:01.909 333 11340.18 11.59 56969.24 88888.00 2016-11-28 12:38:02.409 333 11340.09 11.51 56969.12 88888.00 2016-11-28 12:38:02.909 333 11339.99 11.49 56968.98 88888.00 2016-11-28 12:38:03.409 333 11339.98 11.45 56968.82 88888.00 2016-11-28 12:38:03.909 333 11339.91 11.40 56968.71 88888.00 2016-11-28 12:38:04.409 333 11339.83 11.41 56968.64 88888.00 2016-11-28 12:38:04.909 333 11339.87 11.41 56968.54 88888.00 2016-11-28 12:38:05.409 333 11339.83 11.36 56968.45 88888.00 2016-11-28 12:38:05.909 333 11339.76 11.37 56968.37 88888.00 2016-11-28 12:38:06.409 333 11339.73 11.36 56968.26 88888.00 2016-11-28 12:38:06.909 333 11339.67 11.41 56968.18 88888.00 2016-11-28 12:38:07.409 333 11339.57 11.56 56968.11 88888.00 2016-11-28 12:38:07.909 333 11339.55 11.74 56968.02 88888.00 2016-11-28 12:38:08.409 333 11339.56 11.74 56967.93 88888.00 2016-11-28 12:38:08.909 333 11339.49 11.69 56967.86 88888.00 2016-11-28 12:38:09.409 333 11339.46 11.38 56967.81 88888.00 2016-11-28 12:38:09.909 333 11339.45 11.24 56967.77 88888.00 2016-11-28 12:38:10.409 333 11339.37 11.21 56967.75 88888.00 2016-11-28 12:38:10.909 333 11339.29 11.17 56967.70 88888.00 2016-11-28 12:38:11.409 333 11339.29 11.14 56967.70 88888.00 2016-11-28 12:38:11.909 333 11339.24 11.11 56967.67 88888.00 2016-11-28 12:38:12.409 333 11339.16 11.08 56967.68 88888.00 2016-11-28 12:38:12.909 333 11339.16 11.06 56967.67 88888.00 2016-11-28 12:38:13.409 333 11339.10 11.02 56967.68 88888.00 2016-11-28 12:38:13.909 333 11339.06 10.98 56967.68 88888.00 2016-11-28 12:38:14.409 333 11339.04 10.94 56967.70 88888.00 2016-11-28 12:38:14.909 333 11338.97 10.90 56967.68 88888.00 2016-11-28 12:38:15.409 333 11338.88 10.86 56967.64 88888.00 2016-11-28 12:38:15.909 333 11338.81 10.82 56967.60 88888.00 2016-11-28 12:38:16.409 333 11338.81 10.75 56967.54 88888.00 2016-11-28 12:38:16.909 333 11338.70 11.06 56967.51 88888.00 2016-11-28 12:38:17.409 333 11338.62 11.62 56967.49 88888.00 2016-11-28 12:38:17.909 333 11338.59 11.69 56967.41 88888.00 2016-11-28 12:38:18.409 333 11338.52 11.17 56967.34 88888.00 2016-11-28 12:38:18.909 333 11338.44 10.62 56967.29 88888.00 2016-11-28 12:38:19.409 333 11338.41 10.46 56967.22 88888.00 2016-11-28 12:38:19.909 333 11338.27 10.42 56967.16 88888.00 2016-11-28 12:38:20.409 333 11338.19 10.35 56967.06 88888.00 2016-11-28 12:38:20.909 333 11338.16 10.29 56967.03 88888.00 2016-11-28 12:38:21.409 333 11338.07 10.23 56966.98 88888.00 2016-11-28 12:38:21.909 333 11338.02 10.18 56966.92 88888.00 2016-11-28 12:38:22.409 333 11337.99 10.16 56966.78 88888.00 2016-11-28 12:38:22.909 333 11337.88 10.20 56966.65 88888.00 2016-11-28 12:38:23.409 333 11337.79 10.16 56966.57 88888.00 2016-11-28 12:38:23.909 333 11337.76 10.14 56966.47 88888.00 2016-11-28 12:38:24.409 333 11337.71 10.28 56966.29 88888.00 2016-11-28 12:38:24.909 333 11337.57 10.80 56966.15 88888.00 2016-11-28 12:38:25.409 333 11337.54 10.76 56966.06 88888.00 2016-11-28 12:38:25.909 333 11337.60 10.11 56965.96 88888.00 2016-11-28 12:38:26.409 333 11337.57 9.85 56965.88 88888.00 2016-11-28 12:38:26.909 333 11337.47 9.95 56965.76 88888.00 2016-11-28 12:38:27.409 333 11337.45 10.05 56965.67 88888.00 2016-11-28 12:38:27.909 333 11337.41 9.70 56965.58 88888.00 2016-11-28 12:38:28.409 333 11337.31 9.51 56965.51 88888.00 2016-11-28 12:38:28.909 333 11337.29 9.41 56965.46 88888.00 2016-11-28 12:38:29.409 333 11337.28 9.37 56965.44 88888.00 2016-11-28 12:38:29.909 333 11337.19 9.31 56965.40 88888.00 2016-11-28 12:38:30.409 333 11337.16 9.26 56965.31 88888.00 2016-11-28 12:38:30.909 333 11337.13 9.21 56965.20 88888.00 2016-11-28 12:38:31.409 333 11337.06 9.19 56965.17 88888.00 2016-11-28 12:38:31.909 333 11337.03 9.18 56965.13 88888.00 2016-11-28 12:38:32.409 333 11337.01 9.12 56965.14 88888.00 2016-11-28 12:38:32.909 333 11336.95 9.07 56965.13 88888.00 2016-11-28 12:38:33.409 333 11336.93 9.02 56965.08 88888.00 2016-11-28 12:38:33.909 333 11336.89 8.94 56965.05 88888.00 2016-11-28 12:38:34.409 333 11336.79 8.87 56965.06 88888.00 2016-11-28 12:38:34.909 333 11336.73 8.82 56965.17 88888.00 2016-11-28 12:38:35.409 333 11336.73 8.79 56965.22 88888.00 2016-11-28 12:38:35.909 333 11336.70 8.73 56965.23 88888.00 2016-11-28 12:38:36.409 333 11336.60 8.91 56965.27 88888.00 2016-11-28 12:38:36.909 333 11336.54 9.11 56965.29 88888.00 2016-11-28 12:38:37.409 333 11336.58 9.05 56965.25 88888.00 2016-11-28 12:38:37.909 333 11336.53 9.03 56965.33 88888.00 2016-11-28 12:38:38.409 333 11336.47 9.09 56965.36 88888.00 2016-11-28 12:38:38.909 333 11336.42 9.20 56965.39 88888.00 2016-11-28 12:38:39.409 333 11336.32 8.92 56965.40 88888.00 2016-11-28 12:38:39.909 333 11336.24 9.07 56965.38 88888.00 2016-11-28 12:38:40.409 333 11336.24 9.39 56965.42 88888.00 2016-11-28 12:38:40.909 333 11336.17 9.17 56965.42 88888.00 2016-11-28 12:38:41.409 333 11336.10 8.64 56965.37 88888.00 2016-11-28 12:38:41.909 333 11336.06 8.57 56965.39 88888.00 2016-11-28 12:38:42.409 333 11336.01 8.78 56965.39 88888.00 2016-11-28 12:38:42.909 333 11335.92 8.96 56965.40 88888.00 2016-11-28 12:38:43.409 333 11335.90 8.87 56965.44 88888.00 2016-11-28 12:38:43.909 333 11335.81 8.89 56965.44 88888.00 2016-11-28 12:38:44.409 333 11335.68 8.82 56965.39 88888.00 2016-11-28 12:38:44.909 333 11335.60 9.14 56965.39 88888.00 2016-11-28 12:38:45.409 333 11335.53 9.45 56965.40 88888.00 2016-11-28 12:38:45.909 333 11335.45 9.30 56965.39 88888.00 2016-11-28 12:38:46.409 333 11335.36 9.34 56965.35 88888.00 2016-11-28 12:38:46.909 333 11335.24 9.33 56965.33 88888.00 2016-11-28 12:38:47.409 333 11335.10 9.50 56965.30 88888.00 2016-11-28 12:38:47.909 333 11335.03 9.73 56965.30 88888.00 2016-11-28 12:38:48.409 333 11334.93 9.82 56965.29 88888.00 2016-11-28 12:38:48.909 333 11334.80 9.45 56965.26 88888.00 2016-11-28 12:38:49.409 333 11334.75 9.06 56965.27 88888.00 2016-11-28 12:38:49.909 333 11334.69 9.05 56965.29 88888.00 2016-11-28 12:38:50.409 333 11334.60 9.02 56965.30 88888.00 2016-11-28 12:38:50.909 333 11334.49 9.06 56965.29 88888.00 2016-11-28 12:38:51.409 333 11334.49 9.30 56965.32 88888.00 2016-11-28 12:38:51.909 333 11334.46 9.91 56965.30 88888.00 2016-11-28 12:38:52.409 333 11334.32 9.65 56965.25 88888.00 2016-11-28 12:38:52.909 333 11334.32 9.52 56965.31 88888.00 2016-11-28 12:38:53.409 333 11334.27 9.61 56965.31 88888.00 2016-11-28 12:38:53.909 333 11334.17 9.70 56965.30 88888.00 2016-11-28 12:38:54.409 333 11334.10 9.85 56965.29 88888.00 2016-11-28 12:38:54.909 333 11334.08 9.99 56965.27 88888.00 2016-11-28 12:38:55.409 333 11334.08 10.13 56965.29 88888.00 2016-11-28 12:38:55.909 333 11334.08 10.26 56965.25 88888.00 2016-11-28 12:38:56.409 333 11334.11 10.42 56965.25 88888.00 2016-11-28 12:38:56.909 333 11334.13 10.60 56965.20 88888.00 2016-11-28 12:38:57.409 333 11334.15 10.77 56965.13 88888.00 2016-11-28 12:38:57.909 333 11334.29 10.97 56965.14 88888.00 2016-11-28 12:38:58.409 333 11334.38 11.18 56965.13 88888.00 2016-11-28 12:38:58.909 333 11334.41 11.34 56965.07 88888.00 2016-11-28 12:38:59.409 333 11334.57 11.51 56965.11 88888.00 2016-11-28 12:38:59.909 333 11334.69 11.68 56965.07 88888.00 2016-11-28 12:39:00.409 333 11334.83 11.86 56965.04 88888.00 2016-11-28 12:39:00.909 333 11334.97 12.09 56964.99 88888.00 2016-11-28 12:39:01.409 333 11335.13 12.25 56964.94 88888.00 2016-11-28 12:39:01.909 333 11335.31 12.47 56964.86 88888.00 2016-11-28 12:39:02.409 333 11335.48 13.26 56964.85 88888.00 2016-11-28 12:39:02.909 333 11335.70 13.66 56964.81 88888.00 2016-11-28 12:39:03.409 333 11335.96 13.27 56964.80 88888.00 2016-11-28 12:39:03.909 333 11336.22 13.15 56964.78 88888.00 2016-11-28 12:39:04.409 333 11336.57 13.31 56964.79 88888.00 2016-11-28 12:39:04.909 333 11336.87 13.47 56964.73 88888.00 2016-11-28 12:39:05.409 333 11337.12 13.61 56964.71 88888.00 2016-11-28 12:39:05.909 333 11337.41 13.74 56964.63 88888.00 2016-11-28 12:39:06.409 333 11337.72 13.87 56964.59 88888.00 2016-11-28 12:39:06.909 333 11338.03 14.06 56964.63 88888.00 2016-11-28 12:39:07.409 333 11338.38 14.16 56964.67 88888.00 2016-11-28 12:39:07.909 333 11338.69 14.23 56964.69 88888.00 2016-11-28 12:39:08.409 333 11338.99 14.34 56964.74 88888.00 2016-11-28 12:39:08.909 333 11339.31 14.49 56964.77 88888.00 2016-11-28 12:39:09.409 333 11339.65 14.61 56964.81 88888.00 2016-11-28 12:39:09.909 333 11339.92 14.65 56964.92 88888.00 2016-11-28 12:39:10.409 333 11340.18 14.75 56965.01 88888.00 2016-11-28 12:39:10.909 333 11340.54 15.29 56965.10 88888.00 2016-11-28 12:39:11.409 333 11340.84 15.57 56965.19 88888.00 2016-11-28 12:39:11.909 333 11341.08 15.23 56965.35 88888.00 2016-11-28 12:39:12.409 333 11341.38 15.32 56965.48 88888.00 2016-11-28 12:39:12.909 333 11341.61 15.29 56965.58 88888.00 2016-11-28 12:39:13.409 333 11341.80 15.56 56965.74 88888.00 2016-11-28 12:39:13.909 333 11342.07 16.20 56965.88 88888.00 2016-11-28 12:39:14.409 333 11342.31 16.30 56966.01 88888.00 2016-11-28 12:39:14.909 333 11342.44 16.30 56966.12 88888.00 2016-11-28 12:39:15.409 333 11342.59 16.00 56966.25 88888.00 2016-11-28 12:39:15.909 333 11342.82 15.47 56966.35 88888.00 2016-11-28 12:39:16.409 333 11342.94 15.53 56966.46 88888.00 2016-11-28 12:39:16.909 333 11343.04 15.86 56966.57 88888.00 2016-11-28 12:39:17.409 333 11343.24 15.98 56966.68 88888.00 2016-11-28 12:39:17.909 333 11343.39 15.86 56966.85 88888.00 2016-11-28 12:39:18.409 333 11343.45 15.84 56966.92 88888.00 2016-11-28 12:39:18.909 333 11343.63 15.70 56967.02 88888.00 2016-11-28 12:39:19.409 333 11343.69 15.74 56967.10 88888.00 2016-11-28 12:39:19.909 333 11343.74 16.04 56967.17 88888.00 2016-11-28 12:39:20.409 333 11343.84 15.94 56967.21 88888.00 2016-11-28 12:39:20.909 333 11343.96 16.07 56967.13 88888.00 2016-11-28 12:39:21.409 333 11344.02 15.90 56967.11 88888.00 2016-11-28 12:39:21.909 333 11344.09 15.67 56967.05 88888.00 2016-11-28 12:39:22.409 333 11344.17 15.67 56967.00 88888.00 2016-11-28 12:39:22.909 333 11344.24 15.73 56966.89 88888.00 2016-11-28 12:39:23.409 333 11344.37 16.35 56966.76 88888.00 2016-11-28 12:39:23.909 333 11344.52 16.60 56966.64 88888.00 2016-11-28 12:39:24.409 333 11344.56 16.18 56966.47 88888.00 2016-11-28 12:39:24.909 333 11344.60 15.60 56966.27 88888.00 2016-11-28 12:39:25.409 333 11344.78 15.49 56966.12 88888.00 2016-11-28 12:39:25.909 333 11344.87 15.43 56965.91 88888.00 2016-11-28 12:39:26.409 333 11344.95 15.39 56965.68 88888.00 2016-11-28 12:39:26.909 333 11345.14 15.45 56965.45 88888.00 2016-11-28 12:39:27.409 333 11345.28 15.57 56965.22 88888.00 2016-11-28 12:39:27.909 333 11345.37 15.26 56964.98 88888.00 2016-11-28 12:39:28.409 333 11345.60 15.06 56964.68 88888.00 2016-11-28 12:39:28.909 333 11345.75 14.96 56964.42 88888.00 2016-11-28 12:39:29.409 333 11345.87 14.85 56964.15 88888.00 2016-11-28 12:39:29.909 333 11346.04 14.77 56963.90 88888.00 2016-11-28 12:39:30.409 333 11346.26 14.68 56963.70 88888.00 2016-11-28 12:39:30.909 333 11346.40 14.58 56963.46 88888.00 2016-11-28 12:39:31.409 333 11346.60 14.55 56963.24 88888.00 2016-11-28 12:39:31.909 333 11346.75 14.57 56963.05 88888.00 2016-11-28 12:39:32.409 333 11346.90 14.31 56962.83 88888.00 2016-11-28 12:39:32.909 333 11347.08 14.20 56962.63 88888.00 2016-11-28 12:39:33.409 333 11347.31 14.10 56962.49 88888.00 2016-11-28 12:39:33.909 333 11347.47 13.99 56962.32 88888.00 2016-11-28 12:39:34.409 333 11347.58 14.35 56962.18 88888.00 2016-11-28 12:39:34.909 333 11347.76 14.58 56962.15 88888.00 2016-11-28 12:39:35.409 333 11347.91 14.71 56962.09 88888.00 2016-11-28 12:39:35.909 333 11347.99 14.67 56962.05 88888.00 2016-11-28 12:39:36.409 333 11348.13 14.43 56962.06 88888.00 2016-11-28 12:39:36.909 333 11348.25 14.33 56962.03 88888.00 2016-11-28 12:39:37.409 333 11348.31 13.86 56962.02 88888.00 2016-11-28 12:39:37.909 333 11348.38 13.32 56962.01 88888.00 2016-11-28 12:39:38.409 333 11348.47 13.13 56962.04 88888.00 2016-11-28 12:39:38.909 333 11348.45 13.07 56962.11 88888.00 2016-11-28 12:39:39.409 333 11348.47 13.02 56962.24 88888.00 2016-11-28 12:39:39.909 333 11348.49 13.00 56962.32 88888.00 2016-11-28 12:39:40.409 333 11348.46 12.90 56962.46 88888.00 2016-11-28 12:39:40.909 333 11348.43 12.81 56962.64 88888.00 2016-11-28 12:39:41.409 333 11348.46 12.77 56962.75 88888.00 2016-11-28 12:39:41.909 333 11348.43 12.72 56962.89 88888.00 2016-11-28 12:39:42.409 333 11348.38 12.71 56963.04 88888.00 2016-11-28 12:39:42.909 333 11348.38 12.75 56963.20 88888.00 2016-11-28 12:39:43.409 333 11348.38 13.13 56963.38 88888.00 2016-11-28 12:39:43.909 333 11348.26 12.74 56963.57 88888.00 2016-11-28 12:39:44.410 333 11348.21 12.56 56963.71 88888.00 2016-11-28 12:39:44.910 333 11348.20 12.53 56963.90 88888.00 2016-11-28 12:39:45.410 333 11348.07 12.56 56964.04 88888.00 2016-11-28 12:39:45.910 333 11348.01 12.52 56964.17 88888.00 2016-11-28 12:39:46.410 333 11348.03 12.52 56964.33 88888.00 2016-11-28 12:39:46.910 333 11347.98 12.46 56964.50 88888.00 2016-11-28 12:39:47.410 333 11347.89 12.45 56964.66 88888.00 2016-11-28 12:39:47.910 333 11347.85 12.49 56964.73 88888.00 2016-11-28 12:39:48.410 333 11347.73 12.46 56964.81 88888.00 2016-11-28 12:39:48.910 333 11347.63 12.39 56964.81 88888.00 2016-11-28 12:39:49.410 333 11347.61 12.37 56964.82 88888.00 2016-11-28 12:39:49.910 333 11347.57 12.45 56964.84 88888.00 2016-11-28 12:39:50.410 333 11347.49 13.01 56964.85 88888.00 2016-11-28 12:39:50.910 333 11347.47 13.09 56964.88 88888.00 2016-11-28 12:39:51.410 333 11347.45 12.94 56964.85 88888.00 2016-11-28 12:39:51.910 333 11347.34 12.93 56964.85 88888.00 2016-11-28 12:39:52.410 333 11347.31 13.05 56964.81 88888.00 2016-11-28 12:39:52.910 333 11347.36 12.99 56964.73 88888.00 2016-11-28 12:39:53.410 333 11347.35 12.52 56964.63 88888.00 2016-11-28 12:39:53.910 333 11347.30 12.27 56964.58 88888.00 2016-11-28 12:39:54.410 333 11347.35 12.24 56964.46 88888.00 2016-11-28 12:39:54.910 333 11347.33 12.23 56964.35 88888.00 2016-11-28 12:39:55.410 333 11347.26 12.19 56964.28 88888.00 2016-11-28 12:39:55.910 333 11347.31 12.58 56964.15 88888.00 2016-11-28 12:39:56.410 333 11347.35 12.45 56964.03 88888.00 2016-11-28 12:39:56.910 333 11347.38 12.73 56963.92 88888.00 2016-11-28 12:39:57.410 333 11347.37 12.52 56963.83 88888.00 2016-11-28 12:39:57.910 333 11347.43 12.44 56963.75 88888.00 2016-11-28 12:39:58.410 333 11347.41 12.59 56963.66 88888.00 2016-11-28 12:39:58.910 333 11347.44 12.74 56963.58 88888.00 2016-11-28 12:39:59.410 333 11347.52 12.74 56963.50 88888.00 2016-11-28 12:39:59.910 333 11347.52 12.74 56963.41 88888.00 2016-11-28 12:40:00.410 333 11347.56 12.79 56963.40 88888.00 2016-11-28 12:40:00.910 333 11347.59 12.87 56963.32 88888.00 2016-11-28 12:40:01.410 333 11347.63 12.88 56963.32 88888.00 2016-11-28 12:40:01.910 333 11347.65 12.79 56963.33 88888.00 2016-11-28 12:40:02.410 333 11347.69 13.07 56963.31 88888.00 2016-11-28 12:40:02.910 333 11347.69 12.98 56963.30 88888.00 2016-11-28 12:40:03.410 333 11347.70 13.14 56963.31 88888.00 2016-11-28 12:40:03.910 333 11347.78 13.17 56963.37 88888.00 2016-11-28 12:40:04.410 333 11347.84 13.02 56963.40 88888.00 2016-11-28 12:40:04.910 333 11347.83 12.90 56963.52 88888.00 2016-11-28 12:40:05.410 333 11347.85 13.01 56963.65 88888.00 2016-11-28 12:40:05.910 333 11347.92 12.87 56963.76 88888.00 2016-11-28 12:40:06.410 333 11347.94 12.88 56963.84 88888.00 2016-11-28 12:40:06.910 333 11347.97 13.20 56963.95 88888.00 2016-11-28 12:40:07.410 333 11348.04 13.36 56964.07 88888.00 2016-11-28 12:40:07.910 333 11348.00 13.36 56964.17 88888.00 2016-11-28 12:40:08.410 333 11347.98 13.12 56964.34 88888.00 2016-11-28 12:40:08.910 333 11348.08 12.97 56964.52 88888.00 2016-11-28 12:40:09.410 333 11348.10 12.92 56964.67 88888.00 2016-11-28 12:40:09.910 333 11348.06 13.14 56964.81 88888.00 2016-11-28 12:40:10.410 333 11348.12 13.27 56964.91 88888.00 2016-11-28 12:40:10.910 333 11348.17 13.35 56965.07 88888.00 2016-11-28 12:40:11.410 333 11348.17 13.55 56965.20 88888.00 2016-11-28 12:40:11.910 333 11348.22 13.86 56965.35 88888.00 2016-11-28 12:40:12.410 333 11348.24 13.79 56965.49 88888.00 2016-11-28 12:40:12.910 333 11348.19 13.53 56965.58 88888.00 2016-11-28 12:40:13.410 333 11348.22 13.11 56965.69 88888.00 2016-11-28 12:40:13.910 333 11348.25 13.04 56965.77 88888.00 2016-11-28 12:40:14.410 333 11348.22 13.01 56965.85 88888.00 2016-11-28 12:40:14.910 333 11348.25 13.06 56965.90 88888.00 2016-11-28 12:40:15.410 333 11348.35 13.02 56965.94 88888.00 2016-11-28 12:40:15.910 333 11348.38 12.95 56965.97 88888.00 2016-11-28 12:40:16.410 333 11348.38 13.15 56966.02 88888.00 2016-11-28 12:40:16.910 333 11348.47 13.42 56966.09 88888.00 2016-11-28 12:40:17.410 333 11348.52 13.35 56966.13 88888.00 2016-11-28 12:40:17.910 333 11348.53 13.46 56966.13 88888.00 2016-11-28 12:40:18.410 333 11348.59 13.39 56966.07 88888.00 2016-11-28 12:40:18.910 333 11348.61 13.04 56966.07 88888.00 2016-11-28 12:40:19.410 333 11348.63 13.00 56966.09 88888.00 2016-11-28 12:40:19.910 333 11348.66 12.85 56966.06 88888.00 2016-11-28 12:40:20.410 333 11348.69 12.99 56966.01 88888.00 2016-11-28 12:40:20.910 333 11348.70 13.21 56965.96 88888.00 2016-11-28 12:40:21.410 333 11348.72 13.18 56965.87 88888.00 2016-11-28 12:40:21.910 333 11348.77 13.22 56965.87 88888.00 2016-11-28 12:40:22.410 333 11348.75 13.12 56965.87 88888.00 2016-11-28 12:40:22.910 333 11348.76 13.21 56965.83 88888.00 2016-11-28 12:40:23.410 333 11348.82 12.70 56965.85 88888.00 2016-11-28 12:40:23.910 333 11348.77 12.47 56965.83 88888.00 2016-11-28 12:40:24.410 333 11348.72 13.01 56965.81 88888.00 2016-11-28 12:40:24.910 333 11348.79 13.27 56965.81 88888.00 2016-11-28 12:40:25.410 333 11348.79 13.28 56965.78 88888.00 2016-11-28 12:40:25.910 333 11348.74 13.20 56965.83 88888.00 2016-11-28 12:40:26.410 333 11348.75 13.14 56965.88 88888.00 2016-11-28 12:40:26.910 333 11348.70 13.06 56965.88 88888.00 2016-11-28 12:40:27.410 333 11348.62 12.98 56965.87 88888.00 2016-11-28 12:40:27.910 333 11348.60 12.94 56965.87 88888.00 2016-11-28 12:40:28.410 333 11348.54 12.88 56965.83 88888.00 2016-11-28 12:40:28.910 333 11348.46 12.87 56965.88 88888.00 2016-11-28 12:40:29.410 333 11348.40 12.86 56965.93 88888.00 2016-11-28 12:40:29.910 333 11348.36 12.77 56965.89 88888.00 2016-11-28 12:40:30.410 333 11348.33 12.71 56965.90 88888.00 2016-11-28 12:40:30.910 333 11348.29 12.65 56965.95 88888.00 2016-11-28 12:40:31.410 333 11348.20 12.64 56965.95 88888.00 2016-11-28 12:40:31.910 333 11348.08 12.13 56965.96 88888.00 2016-11-28 12:40:32.410 333 11348.07 11.68 56965.97 88888.00 2016-11-28 12:40:32.910 333 11348.01 11.40 56965.99 88888.00 2016-11-28 12:40:33.410 333 11347.87 11.28 56965.99 88888.00 2016-11-28 12:40:33.910 333 11347.78 11.18 56965.97 88888.00 2016-11-28 12:40:34.410 333 11347.78 11.17 56965.99 88888.00 2016-11-28 12:40:34.910 333 11347.66 11.08 56966.01 88888.00 2016-11-28 12:40:35.410 333 11347.55 11.25 56966.10 88888.00 2016-11-28 12:40:35.910 333 11347.45 11.47 56966.12 88888.00 2016-11-28 12:40:36.410 333 11347.36 10.94 56966.10 88888.00 2016-11-28 12:40:36.910 333 11347.17 10.94 56966.14 88888.00 2016-11-28 12:40:37.410 333 11347.07 11.41 56966.17 88888.00 2016-11-28 12:40:37.910 333 11346.99 11.56 56966.20 88888.00 2016-11-28 12:40:38.410 333 11346.75 11.49 56966.21 88888.00 2016-11-28 12:40:38.910 333 11346.60 11.41 56966.21 88888.00 2016-11-28 12:40:39.410 333 11346.51 11.29 56966.26 88888.00 2016-11-28 12:40:39.910 333 11346.30 11.21 56966.31 88888.00 2016-11-28 12:40:40.410 333 11346.10 11.11 56966.35 88888.00 2016-11-28 12:40:40.910 333 11345.98 10.83 56966.40 88888.00 2016-11-28 12:40:41.410 333 11345.75 10.53 56966.44 88888.00 2016-11-28 12:40:41.910 333 11345.54 10.39 56966.51 88888.00 2016-11-28 12:40:42.410 333 11345.43 10.59 56966.55 88888.00 2016-11-28 12:40:42.910 333 11345.21 10.45 56966.57 88888.00 2016-11-28 12:40:43.410 333 11344.97 9.77 56966.67 88888.00 2016-11-28 12:40:43.910 333 11344.73 9.52 56966.80 88888.00 2016-11-28 12:40:44.410 333 11344.50 9.43 56966.90 88888.00 2016-11-28 12:40:44.910 333 11344.24 9.36 56966.94 88888.00 2016-11-28 12:40:45.410 333 11344.05 9.31 56967.02 88888.00 2016-11-28 12:40:45.910 333 11343.80 9.27 56967.09 88888.00 2016-11-28 12:40:46.410 333 11343.55 9.26 56967.09 88888.00 2016-11-28 12:40:46.910 333 11343.31 9.51 56967.15 88888.00 2016-11-28 12:40:47.410 333 11343.13 9.66 56967.19 88888.00 2016-11-28 12:40:47.910 333 11342.85 9.62 56967.19 88888.00 2016-11-28 12:40:48.410 333 11342.63 9.37 56967.19 88888.00 2016-11-28 12:40:48.910 333 11342.48 9.18 56967.22 88888.00 2016-11-28 12:40:49.410 333 11342.24 9.16 56967.19 88888.00 2016-11-28 12:40:49.910 333 11342.05 9.14 56967.19 88888.00 2016-11-28 12:40:50.410 333 11341.87 9.11 56967.15 88888.00 2016-11-28 12:40:50.910 333 11341.70 9.06 56967.11 88888.00 2016-11-28 12:40:51.410 333 11341.51 9.11 56967.04 88888.00 2016-11-28 12:40:51.910 333 11341.32 9.14 56967.00 88888.00 2016-11-28 12:40:52.410 333 11341.22 9.10 56966.93 88888.00 2016-11-28 12:40:52.910 333 11341.01 9.02 56966.93 88888.00 2016-11-28 12:40:53.410 333 11340.91 9.03 56966.86 88888.00 2016-11-28 12:40:53.910 333 11340.82 9.00 56966.74 88888.00 2016-11-28 12:40:54.410 333 11340.68 8.96 56966.66 88888.00 2016-11-28 12:40:54.910 333 11340.57 9.12 56966.53 88888.00 2016-11-28 12:40:55.410 333 11340.53 9.21 56966.42 88888.00 2016-11-28 12:40:55.910 333 11340.42 9.55 56966.35 88888.00 2016-11-28 12:40:56.410 333 11340.34 9.19 56966.26 88888.00 2016-11-28 12:40:56.910 333 11340.31 8.91 56966.19 88888.00 2016-11-28 12:40:57.410 333 11340.20 8.83 56966.07 88888.00 2016-11-28 12:40:57.910 333 11340.06 8.75 56965.90 88888.00 2016-11-28 12:40:58.410 333 11340.05 8.66 56965.75 88888.00 2016-11-28 12:40:58.910 333 11339.97 8.59 56965.65 88888.00 2016-11-28 12:40:59.410 333 11339.81 8.53 56965.62 88888.00 2016-11-28 12:40:59.910 333 11339.76 8.59 56965.59 88888.00 2016-11-28 12:41:00.410 333 11339.69 9.16 56965.48 88888.00 2016-11-28 12:41:00.910 333 11339.51 9.45 56965.38 88888.00 2016-11-28 12:41:01.410 333 11339.39 8.94 56965.32 88888.00 2016-11-28 12:41:01.910 333 11339.35 8.79 56965.23 88888.00 2016-11-28 12:41:02.410 333 11339.22 9.23 56965.17 88888.00 2016-11-28 12:41:02.910 333 11339.13 9.18 56965.18 88888.00 2016-11-28 12:41:03.410 333 11339.02 8.50 56965.07 88888.00 2016-11-28 12:41:03.910 333 11338.88 8.21 56964.94 88888.00 2016-11-28 12:41:04.410 333 11338.72 8.17 56964.93 88888.00 2016-11-28 12:41:04.910 333 11338.60 8.11 56964.86 88888.00 2016-11-28 12:41:05.410 333 11338.48 8.08 56964.75 88888.00 2016-11-28 12:41:05.910 333 11338.32 8.07 56964.67 88888.00 2016-11-28 12:41:06.410 333 11338.16 8.07 56964.69 88888.00 2016-11-28 12:41:06.910 333 11338.00 8.04 56964.58 88888.00 2016-11-28 12:41:07.410 333 11337.81 8.03 56964.39 88888.00 2016-11-28 12:41:07.910 333 11337.64 8.08 56964.29 88888.00 2016-11-28 12:41:08.410 333 11337.49 8.03 56964.23 88888.00 2016-11-28 12:41:08.910 333 11337.36 8.02 56964.11 88888.00 2016-11-28 12:41:09.410 333 11337.17 8.03 56963.95 88888.00 2016-11-28 12:41:09.910 333 11337.05 8.01 56963.78 88888.00 2016-11-28 12:41:10.410 333 11336.82 7.98 56963.65 88888.00 2016-11-28 12:41:10.910 333 11336.65 7.96 56963.53 88888.00 2016-11-28 12:41:11.410 333 11336.56 8.01 56963.36 88888.00 2016-11-28 12:41:11.910 333 11336.39 8.04 56963.12 88888.00 2016-11-28 12:41:12.410 333 11336.24 8.08 56962.92 88888.00 2016-11-28 12:41:12.910 333 11336.18 8.09 56962.69 88888.00 2016-11-28 12:41:13.410 333 11336.08 8.12 56962.48 88888.00 2016-11-28 12:41:13.910 333 11336.01 8.28 56962.25 88888.00 2016-11-28 12:41:14.410 333 11335.94 8.09 56962.01 88888.00 2016-11-28 12:41:14.910 333 11335.91 8.08 56961.77 88888.00 2016-11-28 12:41:15.410 333 11335.84 8.04 56961.57 88888.00 2016-11-28 12:41:15.910 333 11335.77 8.03 56961.33 88888.00 2016-11-28 12:41:16.410 333 11335.78 7.96 56961.18 88888.00 2016-11-28 12:41:16.910 333 11335.76 7.96 56960.92 88888.00 2016-11-28 12:41:17.410 333 11335.73 7.95 56960.67 88888.00 2016-11-28 12:41:17.910 333 11335.76 8.15 56960.41 88888.00 2016-11-28 12:41:18.410 333 11335.77 8.41 56960.16 88888.00 2016-11-28 12:41:18.910 333 11335.82 8.71 56959.99 88888.00 2016-11-28 12:41:19.410 333 11335.90 8.89 56959.83 88888.00 2016-11-28 12:41:19.910 333 11335.87 8.89 56959.61 88888.00 2016-11-28 12:41:20.410 333 11335.87 8.83 56959.43 88888.00 2016-11-28 12:41:20.910 333 11335.95 8.82 56959.25 88888.00 2016-11-28 12:41:21.410 333 11336.05 8.38 56959.08 88888.00 2016-11-28 12:41:21.910 333 11336.12 7.76 56958.90 88888.00 2016-11-28 12:41:22.410 333 11336.15 7.76 56958.79 88888.00 2016-11-28 12:41:22.910 333 11336.18 8.38 56958.69 88888.00 2016-11-28 12:41:23.410 333 11336.24 8.45 56958.56 88888.00 2016-11-28 12:41:23.910 333 11336.23 7.84 56958.49 88888.00 2016-11-28 12:41:24.410 333 11336.32 7.55 56958.44 88888.00 2016-11-28 12:41:24.910 333 11336.33 7.42 56958.43 88888.00 2016-11-28 12:41:25.410 333 11336.36 7.36 56958.39 88888.00 2016-11-28 12:41:25.910 333 11336.39 7.34 56958.38 88888.00 2016-11-28 12:41:26.410 333 11336.36 7.56 56958.33 88888.00 2016-11-28 12:41:26.910 333 11336.37 7.69 56958.32 88888.00 2016-11-28 12:41:27.410 333 11336.40 7.88 56958.37 88888.00 2016-11-28 12:41:27.910 333 11336.42 7.75 56958.38 88888.00 2016-11-28 12:41:28.410 333 11336.39 7.75 56958.42 88888.00 2016-11-28 12:41:28.910 333 11336.38 7.55 56958.52 88888.00 2016-11-28 12:41:29.410 333 11336.42 7.37 56958.61 88888.00 2016-11-28 12:41:29.910 333 11336.40 7.33 56958.66 88888.00 2016-11-28 12:41:30.410 333 11336.38 7.37 56958.72 88888.00 2016-11-28 12:41:30.910 333 11336.37 7.41 56958.71 88888.00 2016-11-28 12:41:31.410 333 11336.35 7.43 56958.75 88888.00 2016-11-28 12:41:31.910 333 11336.31 7.48 56958.85 88888.00 2016-11-28 12:41:32.410 333 11336.35 7.51 56958.96 88888.00 2016-11-28 12:41:32.910 333 11336.35 7.58 56959.01 88888.00 2016-11-28 12:41:33.410 333 11336.29 7.64 56959.03 88888.00 2016-11-28 12:41:33.910 333 11336.39 7.73 56959.07 88888.00 2016-11-28 12:41:34.410 333 11336.40 7.90 56959.14 88888.00 2016-11-28 12:41:34.910 333 11336.37 7.90 56959.22 88888.00 2016-11-28 12:41:35.410 333 11336.42 7.92 56959.25 88888.00 2016-11-28 12:41:35.910 333 11336.49 8.02 56959.26 88888.00 2016-11-28 12:41:36.410 333 11336.51 8.07 56959.35 88888.00 2016-11-28 12:41:36.910 333 11336.65 8.11 56959.41 88888.00 2016-11-28 12:41:37.410 333 11336.75 8.19 56959.43 88888.00 2016-11-28 12:41:37.910 333 11336.79 8.24 56959.46 88888.00 2016-11-28 12:41:38.410 333 11336.88 8.29 56959.45 88888.00 2016-11-28 12:41:38.910 333 11337.03 8.37 56959.46 88888.00 2016-11-28 12:41:39.410 333 11337.19 8.38 56959.54 88888.00 2016-11-28 12:41:39.910 333 11337.29 8.48 56959.54 88888.00 2016-11-28 12:41:40.410 333 11337.49 8.53 56959.55 88888.00 2016-11-28 12:41:40.910 333 11337.65 8.60 56959.58 88888.00 2016-11-28 12:41:41.410 333 11337.75 8.69 56959.55 88888.00 2016-11-28 12:41:41.910 333 11337.95 8.72 56959.58 88888.00 2016-11-28 12:41:42.410 333 11338.13 8.73 56959.65 88888.00 2016-11-28 12:41:42.910 333 11338.27 8.76 56959.72 88888.00 2016-11-28 12:41:43.410 333 11338.48 8.79 56959.77 88888.00 2016-11-28 12:41:43.910 333 11338.66 8.82 56959.79 88888.00 2016-11-28 12:41:44.410 333 11338.73 8.83 56959.83 88888.00 2016-11-28 12:41:44.910 333 11338.87 8.86 56959.86 88888.00 2016-11-28 12:41:45.410 333 11339.02 8.87 56959.90 88888.00 2016-11-28 12:41:45.910 333 11339.11 8.87 56959.97 88888.00 2016-11-28 12:41:46.410 333 11339.27 8.92 56960.06 88888.00 2016-11-28 12:41:46.910 333 11339.41 8.94 56960.13 88888.00 2016-11-28 12:41:47.410 333 11339.44 8.94 56960.23 88888.00 2016-11-28 12:41:47.910 333 11339.55 8.97 56960.30 88888.00 2016-11-28 12:41:48.410 333 11339.63 8.98 56960.39 88888.00 2016-11-28 12:41:48.910 333 11339.67 9.00 56960.49 88888.00 2016-11-28 12:41:49.410 333 11339.71 9.04 56960.62 88888.00 2016-11-28 12:41:49.910 333 11339.76 9.12 56960.75 88888.00 2016-11-28 12:41:50.410 333 11339.81 9.14 56960.81 88888.00 2016-11-28 12:41:50.910 333 11339.80 9.11 56960.88 88888.00 2016-11-28 12:41:51.410 333 11339.80 9.14 56961.02 88888.00 2016-11-28 12:41:51.910 333 11339.80 9.20 56961.09 88888.00 2016-11-28 12:41:52.410 333 11339.77 9.24 56961.16 88888.00 2016-11-28 12:41:52.910 333 11339.74 9.23 56961.25 88888.00 2016-11-28 12:41:53.410 333 11339.71 9.27 56961.28 88888.00 2016-11-28 12:41:53.910 333 11339.67 9.30 56961.38 88888.00 2016-11-28 12:41:54.410 333 11339.60 9.34 56961.41 88888.00 2016-11-28 12:41:54.910 333 11339.60 9.43 56961.41 88888.00 2016-11-28 12:41:55.410 333 11339.53 9.43 56961.46 88888.00 2016-11-28 12:41:55.910 333 11339.45 9.48 56961.50 88888.00 2016-11-28 12:41:56.410 333 11339.42 9.54 56961.47 88888.00 2016-11-28 12:41:56.910 333 11339.36 9.55 56961.45 88888.00 2016-11-28 12:41:57.410 333 11339.27 9.54 56961.41 88888.00 2016-11-28 12:41:57.910 333 11339.25 9.59 56961.40 88888.00 2016-11-28 12:41:58.410 333 11339.18 9.62 56961.39 88888.00 2016-11-28 12:41:58.910 333 11339.11 9.58 56961.26 88888.00 2016-11-28 12:41:59.411 333 11339.07 9.59 56961.14 88888.00 2016-11-28 12:41:59.911 333 11339.02 9.62 56961.02 88888.00 2016-11-28 12:42:00.411 333 11338.93 9.61 56960.93 88888.00 2016-11-28 12:42:00.911 333 11338.95 9.59 56960.84 88888.00 2016-11-28 12:42:01.411 333 11338.96 9.60 56960.69 88888.00 2016-11-28 12:42:01.911 333 11338.89 9.60 56960.56 88888.00 2016-11-28 12:42:02.411 333 11338.86 9.57 56960.43 88888.00 2016-11-28 12:42:02.911 333 11338.89 9.53 56960.28 88888.00 2016-11-28 12:42:03.411 333 11338.88 9.52 56960.17 88888.00 2016-11-28 12:42:03.911 333 11338.80 9.47 56960.04 88888.00 2016-11-28 12:42:04.411 333 11338.80 9.44 56959.91 88888.00 2016-11-28 12:42:04.911 333 11338.80 9.43 56959.75 88888.00 2016-11-28 12:42:05.411 333 11338.76 9.44 56959.62 88888.00 2016-11-28 12:42:05.911 333 11338.79 9.47 56959.52 88888.00 2016-11-28 12:42:06.411 333 11338.84 9.72 56959.40 88888.00 2016-11-28 12:42:06.911 333 11338.82 9.52 56959.28 88888.00 2016-11-28 12:42:07.411 333 11338.82 9.40 56959.15 88888.00 2016-11-28 12:42:07.911 333 11338.86 9.36 56959.10 88888.00 2016-11-28 12:42:08.411 333 11338.84 9.33 56959.10 88888.00 2016-11-28 12:42:08.911 333 11338.81 9.39 56959.09 88888.00 2016-11-28 12:42:09.411 333 11338.84 9.33 56959.03 88888.00 2016-11-28 12:42:09.911 333 11338.88 9.37 56959.01 88888.00 2016-11-28 12:42:10.411 333 11338.87 9.40 56959.02 88888.00 2016-11-28 12:42:10.911 333 11338.90 9.45 56959.03 88888.00 2016-11-28 12:42:11.411 333 11338.92 9.47 56959.09 88888.00 2016-11-28 12:42:11.911 333 11338.92 9.50 56959.09 88888.00 2016-11-28 12:42:12.411 333 11338.90 9.48 56959.08 88888.00 2016-11-28 12:42:12.911 333 11338.94 9.51 56959.11 88888.00 2016-11-28 12:42:13.411 333 11338.95 9.52 56959.19 88888.00 2016-11-28 12:42:13.911 333 11338.96 9.58 56959.32 88888.00 2016-11-28 12:42:14.411 333 11339.02 9.62 56959.39 88888.00 2016-11-28 12:42:14.911 333 11339.03 9.70 56959.41 88888.00 2016-11-28 12:42:15.411 333 11339.01 9.80 56959.52 88888.00 2016-11-28 12:42:15.911 333 11339.06 9.84 56959.61 88888.00 2016-11-28 12:42:16.411 333 11339.08 9.84 56959.72 88888.00 2016-11-28 12:42:16.911 333 11339.09 9.84 56959.84 88888.00 2016-11-28 12:42:17.411 333 11339.16 9.92 56959.91 88888.00 2016-11-28 12:42:17.911 333 11339.16 9.96 56959.97 88888.00 2016-11-28 12:42:18.411 333 11339.13 10.01 56960.05 88888.00 2016-11-28 12:42:18.911 333 11339.16 10.05 56960.19 88888.00 2016-11-28 12:42:19.411 333 11339.22 10.09 56960.36 88888.00 2016-11-28 12:42:19.911 333 11339.27 10.15 56960.48 88888.00 2016-11-28 12:42:20.411 333 11339.34 10.15 56960.56 88888.00 2016-11-28 12:42:20.911 333 11339.39 10.22 56960.65 88888.00 2016-11-28 12:42:21.411 333 11339.41 10.27 56960.73 88888.00 2016-11-28 12:42:21.911 333 11339.49 10.28 56960.80 88888.00 2016-11-28 12:42:22.411 333 11339.59 10.28 56960.83 88888.00 2016-11-28 12:42:22.911 333 11339.64 10.32 56960.89 88888.00 2016-11-28 12:42:23.411 333 11339.74 10.36 56960.95 88888.00 2016-11-28 12:42:23.911 333 11339.88 10.42 56961.06 88888.00 2016-11-28 12:42:24.411 333 11339.94 10.45 56961.13 88888.00 2016-11-28 12:42:24.911 333 11340.07 10.47 56961.21 88888.00 2016-11-28 12:42:25.411 333 11340.20 10.49 56961.29 88888.00 2016-11-28 12:42:25.911 333 11340.31 10.55 56961.32 88888.00 2016-11-28 12:42:26.411 333 11340.35 10.61 56961.34 88888.00 2016-11-28 12:42:26.911 333 11340.46 10.64 56961.38 88888.00 2016-11-28 12:42:27.411 333 11340.56 10.70 56961.41 88888.00 2016-11-28 12:42:27.911 333 11340.67 11.35 56961.44 88888.00 2016-11-28 12:42:28.411 333 11340.77 11.78 56961.45 88888.00 2016-11-28 12:42:28.911 333 11340.89 11.79 56961.42 88888.00 2016-11-28 12:42:29.411 333 11340.98 11.49 56961.42 88888.00 2016-11-28 12:42:29.911 333 11341.13 10.98 56961.45 88888.00 2016-11-28 12:42:30.411 333 11341.29 11.02 56961.51 88888.00 2016-11-28 12:42:30.911 333 11341.36 11.06 56961.52 88888.00 2016-11-28 12:42:31.411 333 11341.51 11.00 56961.47 88888.00 2016-11-28 12:42:31.911 333 11341.71 11.02 56961.51 88888.00 2016-11-28 12:42:32.411 333 11341.81 11.08 56961.51 88888.00 2016-11-28 12:42:32.911 333 11341.89 11.16 56961.52 88888.00 2016-11-28 12:42:33.411 333 11342.03 11.15 56961.57 88888.00 2016-11-28 12:42:33.911 333 11342.14 11.15 56961.57 88888.00 2016-11-28 12:42:34.411 333 11342.27 11.22 56961.58 88888.00 2016-11-28 12:42:34.911 333 11342.49 11.24 56961.60 88888.00 2016-11-28 12:42:35.411 333 11342.59 11.28 56961.55 88888.00 2016-11-28 12:42:35.911 333 11342.63 11.24 56961.54 88888.00 2016-11-28 12:42:36.411 333 11342.75 11.31 56961.55 88888.00 2016-11-28 12:42:36.911 333 11342.89 11.34 56961.45 88888.00 2016-11-28 12:42:37.411 333 11342.97 11.57 56961.52 88888.00 2016-11-28 12:42:37.911 333 11343.09 11.55 56961.60 88888.00 2016-11-28 12:42:38.411 333 11343.20 11.32 56961.69 88888.00 2016-11-28 12:42:38.911 333 11343.27 11.27 56961.73 88888.00 2016-11-28 12:42:39.411 333 11343.34 11.27 56961.77 88888.00 2016-11-28 12:42:39.911 333 11343.41 11.28 56961.82 88888.00 2016-11-28 12:42:40.411 333 11343.47 11.29 56961.85 88888.00 2016-11-28 12:42:40.911 333 11343.51 11.27 56961.87 88888.00 2016-11-28 12:42:41.411 333 11343.61 11.27 56961.89 88888.00 2016-11-28 12:42:41.911 333 11343.66 11.37 56961.92 88888.00 2016-11-28 12:42:42.411 333 11343.68 12.08 56962.02 88888.00 2016-11-28 12:42:42.911 333 11343.73 12.29 56962.06 88888.00 2016-11-28 12:42:43.411 333 11343.79 12.31 56962.14 88888.00 2016-11-28 12:42:43.911 333 11343.74 12.27 56962.21 88888.00 2016-11-28 12:42:44.411 333 11343.79 12.22 56962.30 88888.00 2016-11-28 12:42:44.911 333 11343.83 12.13 56962.34 88888.00 2016-11-28 12:42:45.411 333 11343.82 11.66 56962.40 88888.00 2016-11-28 12:42:45.911 333 11343.83 11.65 56962.42 88888.00 2016-11-28 12:42:46.411 333 11343.84 11.57 56962.49 88888.00 2016-11-28 12:42:46.911 333 11343.77 11.45 56962.57 88888.00 2016-11-28 12:42:47.411 333 11343.75 11.44 56962.63 88888.00 2016-11-28 12:42:47.911 333 11343.84 11.69 56962.70 88888.00 2016-11-28 12:42:48.411 333 11343.75 11.58 56962.83 88888.00 2016-11-28 12:42:48.911 333 11343.65 11.13 56962.95 88888.00 2016-11-28 12:42:49.411 333 11343.66 11.01 56963.01 88888.00 2016-11-28 12:42:49.911 333 11343.61 10.95 56963.04 88888.00 2016-11-28 12:42:50.411 333 11343.52 11.02 56963.11 88888.00 2016-11-28 12:42:50.911 333 11343.51 11.22 56963.11 88888.00 2016-11-28 12:42:51.411 333 11343.42 11.06 56963.11 88888.00 2016-11-28 12:42:51.911 333 11343.28 10.88 56963.12 88888.00 2016-11-28 12:42:52.411 333 11343.24 10.77 56963.09 88888.00 2016-11-28 12:42:52.911 333 11343.17 10.75 56963.06 88888.00 2016-11-28 12:42:53.411 333 11343.05 10.77 56963.07 88888.00 2016-11-28 12:42:53.911 333 11342.93 10.80 56963.09 88888.00 2016-11-28 12:42:54.411 333 11342.84 10.74 56963.02 88888.00 2016-11-28 12:42:54.911 333 11342.72 10.68 56962.96 88888.00 2016-11-28 12:42:55.411 333 11342.62 10.68 56962.93 88888.00 2016-11-28 12:42:55.911 333 11342.59 10.67 56962.88 88888.00 2016-11-28 12:42:56.411 333 11342.51 10.66 56962.87 88888.00 2016-11-28 12:42:56.911 333 11342.42 10.67 56962.74 88888.00 2016-11-28 12:42:57.411 333 11342.37 10.57 56962.64 88888.00 2016-11-28 12:42:57.911 333 11342.24 10.53 56962.51 88888.00 2016-11-28 12:42:58.411 333 11342.17 10.62 56962.46 88888.00 2016-11-28 12:42:58.911 333 11342.10 10.95 56962.42 88888.00 2016-11-28 12:42:59.411 333 11342.01 10.86 56962.32 88888.00 2016-11-28 12:42:59.911 333 11341.88 10.91 56962.17 88888.00 2016-11-28 12:43:00.411 333 11341.85 11.02 56962.09 88888.00 2016-11-28 12:43:00.911 333 11341.82 10.91 56961.96 88888.00 2016-11-28 12:43:01.411 333 11341.70 10.96 56961.85 88888.00 2016-11-28 12:43:01.911 333 11341.70 10.90 56961.77 88888.00 2016-11-28 12:43:02.411 333 11341.67 11.35 56961.58 88888.00 2016-11-28 12:43:02.911 333 11341.58 11.29 56961.42 88888.00 2016-11-28 12:43:03.411 333 11341.63 10.68 56961.27 88888.00 2016-11-28 12:43:03.911 333 11341.64 10.54 56961.09 88888.00 2016-11-28 12:43:04.411 333 11341.53 10.94 56961.01 88888.00 2016-11-28 12:43:04.911 333 11341.51 11.16 56960.89 88888.00 2016-11-28 12:43:05.411 333 11341.52 11.06 56960.77 88888.00 2016-11-28 12:43:05.911 333 11341.52 10.75 56960.64 88888.00 2016-11-28 12:43:06.411 333 11341.51 10.74 56960.52 88888.00 2016-11-28 12:43:06.911 333 11341.57 10.98 56960.47 88888.00 2016-11-28 12:43:07.411 333 11341.57 10.84 56960.44 88888.00 2016-11-28 12:43:07.911 333 11341.51 10.70 56960.43 88888.00 2016-11-28 12:43:08.411 333 11341.52 10.94 56960.44 88888.00 2016-11-28 12:43:08.911 333 11341.54 11.01 56960.38 88888.00 2016-11-28 12:43:09.411 333 11341.53 10.77 56960.39 88888.00 2016-11-28 12:43:09.911 333 11341.53 10.77 56960.41 88888.00 2016-11-28 12:43:10.411 333 11341.53 10.88 56960.44 88888.00 2016-11-28 12:43:10.911 333 11341.48 10.73 56960.47 88888.00 2016-11-28 12:43:11.411 333 11341.51 10.95 56960.54 88888.00 2016-11-28 12:43:11.911 333 11341.50 11.27 56960.62 88888.00 2016-11-28 12:43:12.411 333 11341.44 10.84 56960.69 88888.00 2016-11-28 12:43:12.911 333 11341.39 10.56 56960.83 88888.00 2016-11-28 12:43:13.411 333 11341.40 10.55 56960.95 88888.00 2016-11-28 12:43:13.911 333 11341.34 10.55 56961.07 88888.00 2016-11-28 12:43:14.411 333 11341.33 10.64 56961.18 88888.00 2016-11-28 12:43:14.911 333 11341.32 10.84 56961.29 88888.00 2016-11-28 12:43:15.411 333 11341.22 11.06 56961.42 88888.00 2016-11-28 12:43:15.911 333 11341.12 11.08 56961.59 88888.00 2016-11-28 12:43:16.411 333 11341.09 11.04 56961.78 88888.00 2016-11-28 12:43:16.911 333 11341.06 10.98 56961.89 88888.00 2016-11-28 12:43:17.411 333 11341.08 11.04 56961.95 88888.00 2016-11-28 12:43:17.911 333 11341.06 11.07 56962.11 88888.00 2016-11-28 12:43:18.411 333 11341.05 11.11 56962.19 88888.00 2016-11-28 12:43:18.911 333 11341.02 11.17 56962.30 88888.00 2016-11-28 12:43:19.411 333 11341.04 11.23 56962.36 88888.00 2016-11-28 12:43:19.911 333 11341.05 11.25 56962.46 88888.00 2016-11-28 12:43:20.411 333 11341.01 11.32 56962.53 88888.00 2016-11-28 12:43:20.911 333 11341.02 11.38 56962.56 88888.00 2016-11-28 12:43:21.411 333 11341.08 11.45 56962.59 88888.00 2016-11-28 12:43:21.911 333 11341.08 11.48 56962.57 88888.00 2016-11-28 12:43:22.411 333 11341.09 11.54 56962.55 88888.00 2016-11-28 12:43:22.911 333 11341.16 11.62 56962.51 88888.00 2016-11-28 12:43:23.411 333 11341.19 11.65 56962.46 88888.00 2016-11-28 12:43:23.911 333 11341.19 11.66 56962.46 88888.00 2016-11-28 12:43:24.411 333 11341.25 11.70 56962.36 88888.00 2016-11-28 12:43:24.911 333 11341.32 11.72 56962.34 88888.00 2016-11-28 12:43:25.411 333 11341.38 11.68 56962.29 88888.00 2016-11-28 12:43:25.911 333 11341.45 11.66 56962.21 88888.00 2016-11-28 12:43:26.411 333 11341.63 11.68 56962.15 88888.00 2016-11-28 12:43:26.911 333 11341.65 11.68 56962.05 88888.00 2016-11-28 12:43:27.411 333 11341.71 11.66 56962.01 88888.00 2016-11-28 12:43:27.911 333 11341.87 11.62 56961.97 88888.00 2016-11-28 12:43:28.411 333 11341.93 11.61 56961.85 88888.00 2016-11-28 12:43:28.911 333 11341.94 11.58 56961.76 88888.00 2016-11-28 12:43:29.411 333 11342.03 11.56 56961.61 88888.00 2016-11-28 12:43:29.911 333 11342.07 11.52 56961.51 88888.00 2016-11-28 12:43:30.411 333 11342.07 11.49 56961.42 88888.00 2016-11-28 12:43:30.911 333 11342.14 11.47 56961.38 88888.00 2016-11-28 12:43:31.411 333 11342.10 11.48 56961.34 88888.00 2016-11-28 12:43:31.911 333 11342.09 11.61 56961.25 88888.00 2016-11-28 12:43:32.411 333 11342.17 11.62 56961.14 88888.00 2016-11-28 12:43:32.911 333 11342.15 11.62 56961.03 88888.00 2016-11-28 12:43:33.411 333 11342.10 11.61 56961.00 88888.00 2016-11-28 12:43:33.911 333 11342.10 11.54 56960.95 88888.00 2016-11-28 12:43:34.411 333 11342.07 11.34 56960.86 88888.00 2016-11-28 12:43:34.911 333 11341.98 11.04 56960.75 88888.00 2016-11-28 12:43:35.411 333 11341.91 10.91 56960.63 88888.00 2016-11-28 12:43:35.911 333 11341.85 10.84 56960.51 88888.00 2016-11-28 12:43:36.411 333 11341.71 10.76 56960.35 88888.00 2016-11-28 12:43:36.911 333 11341.60 10.68 56960.19 88888.00 2016-11-28 12:43:37.411 333 11341.52 10.59 56960.06 88888.00 2016-11-28 12:43:37.911 333 11341.40 10.50 56959.91 88888.00 2016-11-28 12:43:38.411 333 11341.31 10.38 56959.78 88888.00 2016-11-28 12:43:38.911 333 11341.23 10.28 56959.60 88888.00 2016-11-28 12:43:39.411 333 11341.10 10.18 56959.39 88888.00 2016-11-28 12:43:39.911 333 11340.99 10.07 56959.20 88888.00 2016-11-28 12:43:40.411 333 11340.92 9.95 56959.03 88888.00 2016-11-28 12:43:40.911 333 11340.80 9.80 56958.90 88888.00 2016-11-28 12:43:41.411 333 11340.67 9.94 56958.72 88888.00 2016-11-28 12:43:41.911 333 11340.61 9.86 56958.52 88888.00 2016-11-28 12:43:42.411 333 11340.49 10.28 56958.38 88888.00 2016-11-28 12:43:42.911 333 11340.36 10.38 56958.25 88888.00 2016-11-28 12:43:43.411 333 11340.28 10.26 56958.10 88888.00 2016-11-28 12:43:43.911 333 11340.20 10.15 56957.95 88888.00 2016-11-28 12:43:44.411 333 11340.06 10.05 56957.81 88888.00 2016-11-28 12:43:44.911 333 11339.97 9.91 56957.69 88888.00 2016-11-28 12:43:45.411 333 11339.87 9.74 56957.55 88888.00 2016-11-28 12:43:45.911 333 11339.69 9.59 56957.43 88888.00 2016-11-28 12:43:46.411 333 11339.55 9.45 56957.36 88888.00 2016-11-28 12:43:46.911 333 11339.45 9.31 56957.29 88888.00 2016-11-28 12:43:47.411 333 11339.28 9.16 56957.23 88888.00 2016-11-28 12:43:47.911 333 11339.21 8.77 56957.14 88888.00 2016-11-28 12:43:48.411 333 11339.06 8.04 56957.12 88888.00 2016-11-28 12:43:48.911 333 11338.89 7.89 56957.04 88888.00 2016-11-28 12:43:49.411 333 11338.67 8.19 56957.03 88888.00 2016-11-28 12:43:49.911 333 11338.58 8.03 56957.02 88888.00 2016-11-28 12:43:50.411 333 11338.42 7.81 56957.08 88888.00 2016-11-28 12:43:50.911 333 11338.23 7.73 56957.16 88888.00 2016-11-28 12:43:51.411 333 11338.05 7.49 56957.21 88888.00 2016-11-28 12:43:51.911 333 11337.86 7.20 56957.33 88888.00 2016-11-28 12:43:52.411 333 11337.62 7.32 56957.43 88888.00 2016-11-28 12:43:52.911 333 11337.41 7.42 56957.57 88888.00 2016-11-28 12:43:53.411 333 11337.30 7.36 56957.72 88888.00 2016-11-28 12:43:53.911 333 11337.10 7.41 56957.85 88888.00 2016-11-28 12:43:54.411 333 11336.88 7.26 56957.98 88888.00 2016-11-28 12:43:54.911 333 11336.68 7.08 56958.07 88888.00 2016-11-28 12:43:55.411 333 11336.46 7.22 56958.18 88888.00 2016-11-28 12:43:55.911 333 11336.22 7.51 56958.30 88888.00 2016-11-28 12:43:56.411 333 11336.04 7.51 56958.39 88888.00 2016-11-28 12:43:56.911 333 11335.80 7.43 56958.50 88888.00 2016-11-28 12:43:57.411 333 11335.54 7.43 56958.55 88888.00 2016-11-28 12:43:57.911 333 11335.36 7.36 56958.58 88888.00 2016-11-28 12:43:58.411 333 11335.14 7.30 56958.58 88888.00 2016-11-28 12:43:58.911 333 11334.89 6.99 56958.65 88888.00 2016-11-28 12:43:59.411 333 11334.73 6.32 56958.70 88888.00 2016-11-28 12:43:59.911 333 11334.60 6.12 56958.69 88888.00 2016-11-28 12:44:00.411 333 11334.41 6.11 56958.74 88888.00 2016-11-28 12:44:00.911 333 11334.23 6.10 56958.70 88888.00 2016-11-28 12:44:01.411 333 11334.14 6.01 56958.61 88888.00 2016-11-28 12:44:01.911 333 11333.88 6.06 56958.59 88888.00 2016-11-28 12:44:02.411 333 11333.78 6.24 56958.62 88888.00 2016-11-28 12:44:02.911 333 11333.65 6.48 56958.55 88888.00 2016-11-28 12:44:03.411 333 11333.38 6.73 56958.46 88888.00 2016-11-28 12:44:03.911 333 11333.24 6.76 56958.38 88888.00 2016-11-28 12:44:04.411 333 11333.19 6.72 56958.27 88888.00 2016-11-28 12:44:04.911 333 11333.07 6.68 56958.26 88888.00 2016-11-28 12:44:05.411 333 11332.91 6.62 56958.17 88888.00 2016-11-28 12:44:05.911 333 11332.79 6.55 56958.06 88888.00 2016-11-28 12:44:06.411 333 11332.65 5.92 56957.92 88888.00 2016-11-28 12:44:06.911 333 11332.50 5.56 56957.81 88888.00 2016-11-28 12:44:07.411 333 11332.39 5.55 56957.73 88888.00 2016-11-28 12:44:07.911 333 11332.28 5.55 56957.62 88888.00 2016-11-28 12:44:08.411 333 11332.19 5.33 56957.53 88888.00 2016-11-28 12:44:08.911 333 11332.11 5.28 56957.43 88888.00 2016-11-28 12:44:09.411 333 11332.00 5.28 56957.35 88888.00 2016-11-28 12:44:09.911 333 11331.80 5.16 56957.27 88888.00 2016-11-28 12:44:10.411 333 11331.66 5.16 56957.14 88888.00 2016-11-28 12:44:10.911 333 11331.60 5.13 56957.05 88888.00 2016-11-28 12:44:11.411 333 11331.49 5.05 56956.99 88888.00 2016-11-28 12:44:11.911 333 11331.39 5.12 56956.98 88888.00 2016-11-28 12:44:12.411 333 11331.32 5.30 56956.92 88888.00 2016-11-28 12:44:12.911 333 11331.15 5.30 56956.89 88888.00 2016-11-28 12:44:13.411 333 11331.02 5.10 56956.88 88888.00 2016-11-28 12:44:13.911 333 11330.97 5.15 56956.84 88888.00 2016-11-28 12:44:14.412 333 11330.82 5.19 56956.83 88888.00 2016-11-28 12:44:14.912 333 11330.76 5.21 56956.85 88888.00 2016-11-28 12:44:15.412 333 11330.68 5.24 56956.89 88888.00 2016-11-28 12:44:15.912 333 11330.63 5.36 56956.90 88888.00 2016-11-28 12:44:16.412 333 11330.50 5.29 56956.99 88888.00 2016-11-28 12:44:16.912 333 11330.48 5.25 56957.04 88888.00 2016-11-28 12:44:17.412 333 11330.45 5.31 56957.08 88888.00 2016-11-28 12:44:17.912 333 11330.35 5.49 56957.21 88888.00 2016-11-28 12:44:18.412 333 11330.31 5.56 56957.36 88888.00 2016-11-28 12:44:18.912 333 11330.29 5.51 56957.49 88888.00 2016-11-28 12:44:19.412 333 11330.18 5.76 56957.61 88888.00 2016-11-28 12:44:19.912 333 11330.17 5.89 56957.73 88888.00 2016-11-28 12:44:20.412 333 11330.15 5.81 56957.91 88888.00 2016-11-28 12:44:20.912 333 11330.07 5.77 56958.12 88888.00 2016-11-28 12:44:21.412 333 11330.01 5.92 56958.30 88888.00 2016-11-28 12:44:21.912 333 11330.01 6.01 56958.49 88888.00 2016-11-28 12:44:22.412 333 11330.01 6.04 56958.69 88888.00 2016-11-28 12:44:22.912 333 11329.99 6.19 56958.93 88888.00 2016-11-28 12:44:23.412 333 11329.97 6.32 56959.19 88888.00 2016-11-28 12:44:23.912 333 11329.94 6.33 56959.43 88888.00 2016-11-28 12:44:24.412 333 11329.89 6.40 56959.73 88888.00 2016-11-28 12:44:24.912 333 11329.86 6.52 56959.99 88888.00 2016-11-28 12:44:25.412 333 11329.83 6.64 56960.25 88888.00 2016-11-28 12:44:25.912 333 11329.82 6.74 56960.55 88888.00 2016-11-28 12:44:26.412 333 11329.83 6.88 56960.87 88888.00 2016-11-28 12:44:26.912 333 11329.77 6.95 56961.16 88888.00 2016-11-28 12:44:27.412 333 11329.68 7.27 56961.46 88888.00 2016-11-28 12:44:27.912 333 11329.64 7.49 56961.76 88888.00 2016-11-28 12:44:28.412 333 11329.58 7.35 56962.06 88888.00 2016-11-28 12:44:28.912 333 11329.49 7.44 56962.41 88888.00 2016-11-28 12:44:29.412 333 11329.51 7.62 56962.76 88888.00 2016-11-28 12:44:29.912 333 11329.51 7.73 56963.11 88888.00 2016-11-28 12:44:30.412 333 11329.45 7.87 56963.43 88888.00 2016-11-28 12:44:30.912 333 11329.37 8.00 56963.69 88888.00 2016-11-28 12:44:31.412 333 11329.31 8.24 56963.98 88888.00 2016-11-28 12:44:31.912 333 11329.20 9.04 56964.28 88888.00 2016-11-28 12:44:32.412 333 11329.14 9.45 56964.56 88888.00 2016-11-28 12:44:32.912 333 11329.15 9.51 56964.87 88888.00 2016-11-28 12:44:33.412 333 11329.04 9.02 56965.10 88888.00 2016-11-28 12:44:33.912 333 11328.94 9.43 56965.29 88888.00 2016-11-28 12:44:34.412 333 11328.92 10.06 56965.52 88888.00 2016-11-28 12:44:34.912 333 11328.93 10.35 56965.75 88888.00 2016-11-28 12:44:35.412 333 11328.89 10.60 56966.04 88888.00 2016-11-28 12:44:35.912 333 11328.92 10.82 56966.25 88888.00 2016-11-28 12:44:36.412 333 11328.95 11.00 56966.42 88888.00 2016-11-28 12:44:36.912 333 11328.94 11.18 56966.59 88888.00 2016-11-28 12:44:37.412 333 11328.99 11.40 56966.71 88888.00 2016-11-28 12:44:37.912 333 11329.02 11.58 56966.83 88888.00 2016-11-28 12:44:38.412 333 11329.10 11.52 56966.89 88888.00 2016-11-28 12:44:38.912 333 11329.21 11.18 56966.98 88888.00 2016-11-28 12:44:39.412 333 11329.38 11.25 56967.03 88888.00 2016-11-28 12:44:39.912 333 11329.44 11.64 56967.10 88888.00 2016-11-28 12:44:40.412 333 11329.58 12.20 56967.12 88888.00 2016-11-28 12:44:40.912 333 11329.82 12.47 56967.09 88888.00 2016-11-28 12:44:41.412 333 11329.99 12.84 56967.03 88888.00 2016-11-28 12:44:41.912 333 11330.19 12.92 56966.99 88888.00 2016-11-28 12:44:42.412 333 11330.50 13.11 56966.91 88888.00 2016-11-28 12:44:42.912 333 11330.70 13.04 56966.81 88888.00 2016-11-28 12:44:43.412 333 11330.97 13.17 56966.74 88888.00 2016-11-28 12:44:43.912 333 11331.32 13.68 56966.68 88888.00 2016-11-28 12:44:44.412 333 11331.70 13.69 56966.58 88888.00 2016-11-28 12:44:44.912 333 11331.96 13.68 56966.42 88888.00 2016-11-28 12:44:45.412 333 11332.35 14.01 56966.35 88888.00 2016-11-28 12:44:45.912 333 11332.72 14.29 56966.26 88888.00 2016-11-28 12:44:46.412 333 11333.02 14.28 56966.14 88888.00 2016-11-28 12:44:46.912 333 11333.44 15.04 56966.02 88888.00 2016-11-28 12:44:47.412 333 11333.83 15.11 56965.90 88888.00 2016-11-28 12:44:47.912 333 11334.16 14.78 56965.78 88888.00 2016-11-28 12:44:48.412 333 11334.50 14.77 56965.68 88888.00 2016-11-28 12:44:48.912 333 11334.93 14.85 56965.61 88888.00 2016-11-28 12:44:49.412 333 11335.26 14.90 56965.44 88888.00 2016-11-28 12:44:49.912 333 11335.53 15.32 56965.29 88888.00 2016-11-28 12:44:50.412 333 11335.87 15.97 56965.13 88888.00 2016-11-28 12:44:50.912 333 11336.17 16.05 56965.05 88888.00 2016-11-28 12:44:51.412 333 11336.42 15.96 56964.92 88888.00 2016-11-28 12:44:51.912 333 11336.75 15.33 56964.77 88888.00 2016-11-28 12:44:52.412 333 11337.02 15.11 56964.60 88888.00 2016-11-28 12:44:52.912 333 11337.21 15.09 56964.48 88888.00 2016-11-28 12:44:53.412 333 11337.49 15.13 56964.31 88888.00 2016-11-28 12:44:53.912 333 11337.72 15.06 56964.11 88888.00 2016-11-28 12:44:54.412 333 11337.91 15.01 56963.97 88888.00 2016-11-28 12:44:54.912 333 11338.11 14.97 56963.81 88888.00 2016-11-28 12:44:55.412 333 11338.25 14.89 56963.68 88888.00 2016-11-28 12:44:55.912 333 11338.40 14.92 56963.46 88888.00 2016-11-28 12:44:56.412 333 11338.54 14.90 56963.21 88888.00 2016-11-28 12:44:56.912 333 11338.69 14.74 56962.94 88888.00 2016-11-28 12:44:57.412 333 11338.74 14.71 56962.69 88888.00 2016-11-28 12:44:57.912 333 11338.75 14.96 56962.47 88888.00 2016-11-28 12:44:58.412 333 11338.87 14.85 56962.19 88888.00 2016-11-28 12:44:58.912 333 11338.95 14.87 56961.90 88888.00 2016-11-28 12:44:59.412 333 11339.00 14.72 56961.61 88888.00 2016-11-28 12:44:59.912 333 11339.14 14.60 56961.37 88888.00 2016-11-28 12:45:00.412 333 11339.17 14.60 56961.08 88888.00 2016-11-28 12:45:00.912 333 11339.13 14.62 56960.79 88888.00 2016-11-28 12:45:01.412 333 11339.21 14.08 56960.49 88888.00 2016-11-28 12:45:01.912 333 11339.22 14.04 56960.20 88888.00 2016-11-28 12:45:02.412 333 11339.22 14.13 56959.98 88888.00 2016-11-28 12:45:02.912 333 11339.28 13.94 56959.73 88888.00 2016-11-28 12:45:03.412 333 11339.29 13.85 56959.45 88888.00 2016-11-28 12:45:03.912 333 11339.30 13.62 56959.17 88888.00 2016-11-28 12:45:04.412 333 11339.38 13.55 56958.97 88888.00 2016-11-28 12:45:04.912 333 11339.45 13.45 56958.75 88888.00 2016-11-28 12:45:05.412 333 11339.44 13.25 56958.51 88888.00 2016-11-28 12:45:05.912 333 11339.44 12.61 56958.30 88888.00 2016-11-28 12:45:06.412 333 11339.45 12.49 56958.08 88888.00 2016-11-28 12:45:06.912 333 11339.42 12.54 56957.97 88888.00 2016-11-28 12:45:07.412 333 11339.43 12.47 56957.91 88888.00 2016-11-28 12:45:07.912 333 11339.42 12.29 56957.81 88888.00 2016-11-28 12:45:08.412 333 11339.43 12.36 56957.78 88888.00 2016-11-28 12:45:08.912 333 11339.34 12.30 56957.71 88888.00 2016-11-28 12:45:09.412 333 11339.36 12.10 56957.62 88888.00 2016-11-28 12:45:09.912 333 11339.36 11.76 56957.55 88888.00 2016-11-28 12:45:10.412 333 11339.29 11.92 56957.57 88888.00 2016-11-28 12:45:10.912 333 11339.28 11.95 56957.60 88888.00 2016-11-28 12:45:11.412 333 11339.25 11.78 56957.63 88888.00 2016-11-28 12:45:11.912 333 11339.22 11.69 56957.63 88888.00 2016-11-28 12:45:12.412 333 11339.27 11.65 56957.67 88888.00 2016-11-28 12:45:12.912 333 11339.25 11.63 56957.73 88888.00 2016-11-28 12:45:13.412 333 11339.17 11.51 56957.88 88888.00 2016-11-28 12:45:13.912 333 11339.09 11.42 56957.98 88888.00 2016-11-28 12:45:14.412 333 11339.10 11.31 56958.13 88888.00 2016-11-28 12:45:14.912 333 11339.06 11.28 56958.23 88888.00 2016-11-28 12:45:15.412 333 11339.01 11.28 56958.33 88888.00 2016-11-28 12:45:15.912 333 11339.03 11.22 56958.43 88888.00 2016-11-28 12:45:16.412 333 11338.97 11.21 56958.50 88888.00 2016-11-28 12:45:16.912 333 11338.97 11.23 56958.64 88888.00 2016-11-28 12:45:17.412 333 11339.01 11.31 56958.75 88888.00 2016-11-28 12:45:17.912 333 11338.94 11.07 56958.90 88888.00 2016-11-28 12:45:18.412 333 11338.90 10.93 56959.03 88888.00 2016-11-28 12:45:18.912 333 11338.92 11.29 56959.16 88888.00 2016-11-28 12:45:19.412 333 11338.89 11.41 56959.26 88888.00 2016-11-28 12:45:19.912 333 11338.82 11.48 56959.33 88888.00 2016-11-28 12:45:20.412 333 11338.87 11.17 56959.40 88888.00 2016-11-28 12:45:20.912 333 11338.90 11.01 56959.48 88888.00 2016-11-28 12:45:21.412 333 11338.82 11.27 56959.53 88888.00 2016-11-28 12:45:21.912 333 11338.83 11.62 56959.58 88888.00 2016-11-28 12:45:22.412 333 11338.83 11.62 56959.65 88888.00 2016-11-28 12:45:22.912 333 11338.82 11.62 56959.68 88888.00 2016-11-28 12:45:23.412 333 11338.89 11.69 56959.71 88888.00 2016-11-28 12:45:23.912 333 11338.93 11.91 56959.80 88888.00 2016-11-28 12:45:24.412 333 11338.90 11.96 56959.87 88888.00 2016-11-28 12:45:24.912 333 11338.90 11.75 56959.90 88888.00 2016-11-28 12:45:25.412 333 11338.96 11.38 56959.90 88888.00 2016-11-28 12:45:25.912 333 11338.96 11.41 56959.92 88888.00 2016-11-28 12:45:26.412 333 11338.97 11.63 56959.93 88888.00 2016-11-28 12:45:26.912 333 11339.06 11.44 56960.00 88888.00 2016-11-28 12:45:27.412 333 11339.14 11.35 56960.05 88888.00 2016-11-28 12:45:27.912 333 11339.13 11.71 56960.05 88888.00 2016-11-28 12:45:28.412 333 11339.23 11.37 56960.05 88888.00 2016-11-28 12:45:28.912 333 11339.27 11.28 56960.10 88888.00 2016-11-28 12:45:29.412 333 11339.27 11.37 56960.10 88888.00 2016-11-28 12:45:29.912 333 11339.31 11.50 56960.16 88888.00 2016-11-28 12:45:30.412 333 11339.39 11.70 56960.23 88888.00 2016-11-28 12:45:30.912 333 11339.46 11.98 56960.30 88888.00 2016-11-28 12:45:31.412 333 11339.57 11.74 56960.36 88888.00 2016-11-28 12:45:31.912 333 11339.66 11.44 56960.44 88888.00 2016-11-28 12:45:32.412 333 11339.71 11.43 56960.55 88888.00 2016-11-28 12:45:32.912 333 11339.85 11.65 56960.61 88888.00 2016-11-28 12:45:33.412 333 11339.98 11.75 56960.68 88888.00 2016-11-28 12:45:33.912 333 11340.04 11.54 56960.83 88888.00 2016-11-28 12:45:34.412 333 11340.13 11.56 56960.99 88888.00 2016-11-28 12:45:34.912 333 11340.26 11.97 56961.14 88888.00 2016-11-28 12:45:35.412 333 11340.38 12.18 56961.28 88888.00 2016-11-28 12:45:35.912 333 11340.47 11.72 56961.35 88888.00 2016-11-28 12:45:36.412 333 11340.61 11.70 56961.47 88888.00 2016-11-28 12:45:36.912 333 11340.73 11.66 56961.64 88888.00 2016-11-28 12:45:37.412 333 11340.85 12.04 56961.80 88888.00 2016-11-28 12:45:37.912 333 11340.99 12.29 56962.04 88888.00 2016-11-28 12:45:38.412 333 11341.11 11.83 56962.24 88888.00 2016-11-28 12:45:38.912 333 11341.20 12.16 56962.49 88888.00 2016-11-28 12:45:39.412 333 11341.38 12.02 56962.68 88888.00 2016-11-28 12:45:39.912 333 11341.57 11.88 56962.91 88888.00 2016-11-28 12:45:40.412 333 11341.70 12.25 56963.20 88888.00 2016-11-28 12:45:40.912 333 11341.79 12.43 56963.50 88888.00 2016-11-28 12:45:41.412 333 11341.98 12.20 56963.79 88888.00 2016-11-28 12:45:41.912 333 11342.12 12.22 56964.07 88888.00 2016-11-28 12:45:42.412 333 11342.26 12.32 56964.43 88888.00 2016-11-28 12:45:42.912 333 11342.40 12.27 56964.79 88888.00 2016-11-28 12:45:43.412 333 11342.43 12.36 56965.08 88888.00 2016-11-28 12:45:43.912 333 11342.52 12.54 56965.42 88888.00 2016-11-28 12:45:44.412 333 11342.69 12.43 56965.78 88888.00 2016-11-28 12:45:44.912 333 11342.76 12.66 56966.14 88888.00 2016-11-28 12:45:45.412 333 11342.82 12.78 56966.51 88888.00 2016-11-28 12:45:45.912 333 11342.93 12.93 56966.85 88888.00 2016-11-28 12:45:46.412 333 11342.98 13.01 56967.25 88888.00 2016-11-28 12:45:46.912 333 11343.02 13.08 56967.64 88888.00 2016-11-28 12:45:47.412 333 11343.13 13.20 56968.05 88888.00 2016-11-28 12:45:47.912 333 11343.19 13.28 56968.46 88888.00 2016-11-28 12:45:48.412 333 11343.21 13.40 56968.82 88888.00 2016-11-28 12:45:48.912 333 11343.31 13.41 56969.18 88888.00 2016-11-28 12:45:49.412 333 11343.38 13.61 56969.54 88888.00 2016-11-28 12:45:49.912 333 11343.47 13.79 56969.87 88888.00 2016-11-28 12:45:50.412 333 11343.56 13.83 56970.27 88888.00 2016-11-28 12:45:50.912 333 11343.62 14.00 56970.60 88888.00 2016-11-28 12:45:51.412 333 11343.67 13.92 56970.89 88888.00 2016-11-28 12:45:51.912 333 11343.76 14.07 56971.16 88888.00 2016-11-28 12:45:52.412 333 11343.86 14.68 56971.40 88888.00 2016-11-28 12:45:52.912 333 11343.94 14.98 56971.67 88888.00 2016-11-28 12:45:53.412 333 11344.03 15.18 56971.97 88888.00 2016-11-28 12:45:53.912 333 11344.15 15.26 56972.22 88888.00 2016-11-28 12:45:54.412 333 11344.16 15.05 56972.39 88888.00 2016-11-28 12:45:54.912 333 11344.26 15.08 56972.61 88888.00 2016-11-28 12:45:55.412 333 11344.43 15.39 56972.78 88888.00 2016-11-28 12:45:55.912 333 11344.45 15.58 56972.91 88888.00 2016-11-28 12:45:56.412 333 11344.56 15.58 56972.97 88888.00 2016-11-28 12:45:56.912 333 11344.76 15.79 56973.07 88888.00 2016-11-28 12:45:57.412 333 11344.83 15.78 56973.08 88888.00 2016-11-28 12:45:57.912 333 11344.92 15.94 56973.07 88888.00 2016-11-28 12:45:58.412 333 11345.04 15.69 56973.05 88888.00 2016-11-28 12:45:58.912 333 11345.20 15.62 56972.95 88888.00 2016-11-28 12:45:59.412 333 11345.34 15.70 56972.86 88888.00 2016-11-28 12:45:59.912 333 11345.51 15.74 56972.73 88888.00 2016-11-28 12:46:00.412 333 11345.63 15.79 56972.54 88888.00 2016-11-28 12:46:00.912 333 11345.78 15.85 56972.37 88888.00 2016-11-28 12:46:01.412 333 11345.96 15.86 56972.18 88888.00 2016-11-28 12:46:01.912 333 11346.16 15.84 56971.99 88888.00 2016-11-28 12:46:02.412 333 11346.27 15.84 56971.77 88888.00 2016-11-28 12:46:02.912 333 11346.46 15.87 56971.59 88888.00 2016-11-28 12:46:03.412 333 11346.66 15.89 56971.47 88888.00 2016-11-28 12:46:03.912 333 11346.80 15.79 56971.30 88888.00 2016-11-28 12:46:04.412 333 11346.94 15.77 56971.10 88888.00 2016-11-28 12:46:04.912 333 11347.16 15.83 56970.92 88888.00 2016-11-28 12:46:05.412 333 11347.29 16.39 56970.78 88888.00 2016-11-28 12:46:05.912 333 11347.37 16.58 56970.58 88888.00 2016-11-28 12:46:06.412 333 11347.59 16.47 56970.47 88888.00 2016-11-28 12:46:06.912 333 11347.72 16.40 56970.37 88888.00 2016-11-28 12:46:07.412 333 11347.79 16.25 56970.25 88888.00 2016-11-28 12:46:07.912 333 11347.87 15.62 56970.18 88888.00 2016-11-28 12:46:08.412 333 11347.94 15.13 56970.13 88888.00 2016-11-28 12:46:08.912 333 11347.99 15.39 56970.11 88888.00 2016-11-28 12:46:09.412 333 11348.06 15.52 56970.11 88888.00 2016-11-28 12:46:09.912 333 11348.10 15.36 56970.19 88888.00 2016-11-28 12:46:10.412 333 11348.01 14.88 56970.24 88888.00 2016-11-28 12:46:10.912 333 11348.04 15.19 56970.32 88888.00 2016-11-28 12:46:11.412 333 11348.08 15.58 56970.42 88888.00 2016-11-28 12:46:11.912 333 11347.98 15.59 56970.51 88888.00 2016-11-28 12:46:12.412 333 11347.92 15.60 56970.76 88888.00 2016-11-28 12:46:12.912 333 11347.85 15.42 56970.95 88888.00 2016-11-28 12:46:13.412 333 11347.71 14.81 56971.14 88888.00 2016-11-28 12:46:13.912 333 11347.62 14.53 56971.37 88888.00 2016-11-28 12:46:14.412 333 11347.55 14.41 56971.67 88888.00 2016-11-28 12:46:14.912 333 11347.42 14.37 56971.97 88888.00 2016-11-28 12:46:15.412 333 11347.30 14.62 56972.20 88888.00 2016-11-28 12:46:15.912 333 11347.20 14.85 56972.49 88888.00 2016-11-28 12:46:16.412 333 11346.96 15.25 56972.76 88888.00 2016-11-28 12:46:16.912 333 11346.74 14.87 56973.09 88888.00 2016-11-28 12:46:17.412 333 11346.61 14.54 56973.38 88888.00 2016-11-28 12:46:17.912 333 11346.51 14.49 56973.64 88888.00 2016-11-28 12:46:18.412 333 11346.32 14.50 56973.95 88888.00 2016-11-28 12:46:18.912 333 11346.11 14.55 56974.22 88888.00 2016-11-28 12:46:19.412 333 11345.94 14.58 56974.45 88888.00 2016-11-28 12:46:19.912 333 11345.70 14.64 56974.72 88888.00 2016-11-28 12:46:20.412 333 11345.54 14.71 56974.93 88888.00 2016-11-28 12:46:20.912 333 11345.37 15.10 56975.14 88888.00 2016-11-28 12:46:21.412 333 11345.15 15.02 56975.32 88888.00 2016-11-28 12:46:21.912 333 11344.97 14.82 56975.44 88888.00 2016-11-28 12:46:22.412 333 11344.80 14.85 56975.52 88888.00 2016-11-28 12:46:22.912 333 11344.62 14.82 56975.67 88888.00 2016-11-28 12:46:23.412 333 11344.41 14.78 56975.84 88888.00 2016-11-28 12:46:23.912 333 11344.26 14.87 56975.89 88888.00 2016-11-28 12:46:24.413 333 11344.09 14.90 56975.90 88888.00 2016-11-28 12:46:24.913 333 11343.93 14.96 56975.91 88888.00 2016-11-28 12:46:25.413 333 11343.86 15.04 56975.84 88888.00 2016-11-28 12:46:25.913 333 11343.70 15.08 56975.78 88888.00 2016-11-28 12:46:26.413 333 11343.51 15.04 56975.70 88888.00 2016-11-28 12:46:26.913 333 11343.46 15.04 56975.63 88888.00 2016-11-28 12:46:27.413 333 11343.41 15.03 56975.52 88888.00 2016-11-28 12:46:27.913 333 11343.28 15.06 56975.38 88888.00 2016-11-28 12:46:28.413 333 11343.21 15.10 56975.28 88888.00 2016-11-28 12:46:28.913 333 11343.14 15.08 56975.14 88888.00 2016-11-28 12:46:29.413 333 11343.07 15.11 56975.02 88888.00 2016-11-28 12:46:29.913 333 11343.05 15.21 56974.90 88888.00 2016-11-28 12:46:30.413 333 11343.07 15.19 56974.77 88888.00 2016-11-28 12:46:30.913 333 11343.02 15.63 56974.66 88888.00 2016-11-28 12:46:31.413 333 11342.97 16.13 56974.51 88888.00 2016-11-28 12:46:31.913 333 11342.97 16.23 56974.41 88888.00 2016-11-28 12:46:32.413 333 11342.90 15.90 56974.28 88888.00 2016-11-28 12:46:32.913 333 11342.90 15.64 56974.13 88888.00 2016-11-28 12:46:33.413 333 11342.94 15.71 56973.97 88888.00 2016-11-28 12:46:33.913 333 11342.96 15.70 56973.80 88888.00 2016-11-28 12:46:34.413 333 11342.93 15.76 56973.68 88888.00 2016-11-28 12:46:34.913 333 11342.98 15.73 56973.58 88888.00 2016-11-28 12:46:35.413 333 11342.96 15.56 56973.42 88888.00 2016-11-28 12:46:35.913 333 11342.98 15.57 56973.34 88888.00 2016-11-28 12:46:36.413 333 11343.00 15.64 56973.27 88888.00 2016-11-28 12:46:36.913 333 11343.04 15.67 56973.19 88888.00 2016-11-28 12:46:37.413 333 11343.03 15.74 56973.05 88888.00 2016-11-28 12:46:37.913 333 11343.10 16.34 56972.93 88888.00 2016-11-28 12:46:38.413 333 11343.14 16.91 56972.88 88888.00 2016-11-28 12:46:38.913 333 11343.12 17.05 56972.87 88888.00 2016-11-28 12:46:39.413 333 11343.18 17.12 56972.80 88888.00 2016-11-28 12:46:39.913 333 11343.25 17.21 56972.80 88888.00 2016-11-28 12:46:40.413 333 11343.24 17.29 56972.75 88888.00 2016-11-28 12:46:40.913 333 11343.30 17.35 56972.70 88888.00 2016-11-28 12:46:41.413 333 11343.37 16.98 56972.64 88888.00 2016-11-28 12:46:41.913 333 11343.39 16.57 56972.61 88888.00 2016-11-28 12:46:42.413 333 11343.42 16.55 56972.58 88888.00 2016-11-28 12:46:42.913 333 11343.51 16.57 56972.50 88888.00 2016-11-28 12:46:43.413 333 11343.54 16.64 56972.49 88888.00 2016-11-28 12:46:43.913 333 11343.56 16.78 56972.49 88888.00 2016-11-28 12:46:44.413 333 11343.63 16.99 56972.46 88888.00 2016-11-28 12:46:44.913 333 11343.73 17.39 56972.49 88888.00 2016-11-28 12:46:45.413 333 11343.77 17.02 56972.48 88888.00 2016-11-28 12:46:45.913 333 11343.84 16.92 56972.51 88888.00 2016-11-28 12:46:46.413 333 11343.91 16.91 56972.52 88888.00 2016-11-28 12:46:46.913 333 11343.90 16.96 56972.54 88888.00 2016-11-28 12:46:47.413 333 11343.96 17.02 56972.52 88888.00 2016-11-28 12:46:47.913 333 11344.04 17.08 56972.52 88888.00 2016-11-28 12:46:48.413 333 11344.08 17.12 56972.55 88888.00 2016-11-28 12:46:48.913 333 11344.14 17.40 56972.52 88888.00 2016-11-28 12:46:49.413 333 11344.24 17.70 56972.49 88888.00 2016-11-28 12:46:49.913 333 11344.25 17.36 56972.46 88888.00 2016-11-28 12:46:50.413 333 11344.31 17.28 56972.50 88888.00 2016-11-28 12:46:50.913 333 11344.38 17.63 56972.54 88888.00 2016-11-28 12:46:51.413 333 11344.38 18.12 56972.50 88888.00 2016-11-28 12:46:51.913 333 11344.36 18.17 56972.54 88888.00 2016-11-28 12:46:52.413 333 11344.41 17.62 56972.58 88888.00 2016-11-28 12:46:52.913 333 11344.37 17.50 56972.60 88888.00 2016-11-28 12:46:53.413 333 11344.34 17.36 56972.61 88888.00 2016-11-28 12:46:53.913 333 11344.44 17.34 56972.65 88888.00 2016-11-28 12:46:54.413 333 11344.42 17.48 56972.68 88888.00 2016-11-28 12:46:54.913 333 11344.32 17.30 56972.71 88888.00 2016-11-28 12:46:55.413 333 11344.31 17.27 56972.73 88888.00 2016-11-28 12:46:55.913 333 11344.31 17.28 56972.73 88888.00 2016-11-28 12:46:56.413 333 11344.22 17.56 56972.77 88888.00 2016-11-28 12:46:56.913 333 11344.17 17.49 56972.77 88888.00 2016-11-28 12:46:57.413 333 11344.10 17.35 56972.81 88888.00 2016-11-28 12:46:57.913 333 11344.04 17.60 56972.78 88888.00 2016-11-28 12:46:58.413 333 11344.01 17.81 56972.77 88888.00 2016-11-28 12:46:58.913 333 11343.93 17.94 56972.78 88888.00 2016-11-28 12:46:59.413 333 11343.86 17.83 56972.81 88888.00 2016-11-28 12:46:59.913 333 11343.79 17.58 56972.78 88888.00 2016-11-28 12:47:00.413 333 11343.73 17.37 56972.74 88888.00 2016-11-28 12:47:00.913 333 11343.63 17.43 56972.74 88888.00 2016-11-28 12:47:01.413 333 11343.62 17.69 56972.70 88888.00 2016-11-28 12:47:01.913 333 11343.60 17.74 56972.67 88888.00 2016-11-28 12:47:02.413 333 11343.53 17.73 56972.64 88888.00 2016-11-28 12:47:02.913 333 11343.41 17.87 56972.64 88888.00 2016-11-28 12:47:03.413 333 11343.41 17.94 56972.61 88888.00 2016-11-28 12:47:03.913 333 11343.35 17.83 56972.52 88888.00 2016-11-28 12:47:04.413 333 11343.27 17.78 56972.46 88888.00 2016-11-28 12:47:04.913 333 11343.30 17.77 56972.35 88888.00 2016-11-28 12:47:05.413 333 11343.37 18.24 56972.23 88888.00 2016-11-28 12:47:05.913 333 11343.34 18.77 56972.10 88888.00 2016-11-28 12:47:06.413 333 11343.35 18.43 56972.03 88888.00 2016-11-28 12:47:06.913 333 11343.39 18.04 56971.84 88888.00 2016-11-28 12:47:07.413 333 11343.39 18.08 56971.73 88888.00 2016-11-28 12:47:07.913 333 11343.48 18.14 56971.67 88888.00 2016-11-28 12:47:08.413 333 11343.60 18.39 56971.53 88888.00 2016-11-28 12:47:08.913 333 11343.61 18.68 56971.49 88888.00 2016-11-28 12:47:09.413 333 11343.69 18.59 56971.40 88888.00 2016-11-28 12:47:09.913 333 11343.86 18.52 56971.26 88888.00 2016-11-28 12:47:10.413 333 11343.95 18.53 56971.06 88888.00 2016-11-28 12:47:10.913 333 11344.08 18.80 56970.95 88888.00 2016-11-28 12:47:11.413 333 11344.26 19.02 56970.79 88888.00 2016-11-28 12:47:11.913 333 11344.37 19.07 56970.69 88888.00 2016-11-28 12:47:12.413 333 11344.51 19.71 56970.55 88888.00 2016-11-28 12:47:12.913 333 11344.67 19.91 56970.40 88888.00 2016-11-28 12:47:13.413 333 11344.81 19.67 56970.27 88888.00 2016-11-28 12:47:13.913 333 11344.98 19.09 56970.18 88888.00 2016-11-28 12:47:14.413 333 11345.19 19.02 56970.07 88888.00 2016-11-28 12:47:14.913 333 11345.37 19.06 56969.85 88888.00 2016-11-28 12:47:15.413 333 11345.58 19.31 56969.68 88888.00 2016-11-28 12:47:15.913 333 11345.81 19.33 56969.60 88888.00 2016-11-28 12:47:16.413 333 11346.01 19.14 56969.49 88888.00 2016-11-28 12:47:16.913 333 11346.13 19.09 56969.35 88888.00 2016-11-28 12:47:17.413 333 11346.36 19.16 56969.33 88888.00 2016-11-28 12:47:17.913 333 11346.53 19.65 56969.29 88888.00 2016-11-28 12:47:18.413 333 11346.67 20.14 56969.21 88888.00 2016-11-28 12:47:18.913 333 11346.86 20.26 56969.14 88888.00 2016-11-28 12:47:19.413 333 11347.07 20.33 56969.12 88888.00 2016-11-28 12:47:19.913 333 11347.21 20.34 56969.14 88888.00 2016-11-28 12:47:20.413 333 11347.38 20.30 56969.09 88888.00 2016-11-28 12:47:20.913 333 11347.57 19.85 56969.05 88888.00 2016-11-28 12:47:21.413 333 11347.75 19.99 56968.98 88888.00 2016-11-28 12:47:21.913 333 11347.89 20.33 56968.96 88888.00 2016-11-28 12:47:22.413 333 11348.10 20.38 56968.99 88888.00 2016-11-28 12:47:22.913 333 11348.25 20.43 56969.02 88888.00 2016-11-28 12:47:23.413 333 11348.36 20.47 56969.10 88888.00 2016-11-28 12:47:23.913 333 11348.54 20.59 56969.16 88888.00 2016-11-28 12:47:24.413 333 11348.70 20.16 56969.28 88888.00 2016-11-28 12:47:24.913 333 11348.81 19.65 56969.42 88888.00 2016-11-28 12:47:25.413 333 11348.96 19.68 56969.59 88888.00 2016-11-28 12:47:25.913 333 11349.14 19.71 56969.70 88888.00 2016-11-28 12:47:26.413 333 11349.17 19.74 56969.86 88888.00 2016-11-28 12:47:26.913 333 11349.30 19.81 56970.00 88888.00 2016-11-28 12:47:27.413 333 11349.45 19.84 56970.18 88888.00 2016-11-28 12:47:27.913 333 11349.54 19.86 56970.36 88888.00 2016-11-28 12:47:28.413 333 11349.60 19.92 56970.57 88888.00 2016-11-28 12:47:28.913 333 11349.66 19.92 56970.71 88888.00 2016-11-28 12:47:29.413 333 11349.71 19.98 56970.91 88888.00 2016-11-28 12:47:29.913 333 11349.75 19.99 56971.10 88888.00 2016-11-28 12:47:30.413 333 11349.83 19.93 56971.26 88888.00 2016-11-28 12:47:30.913 333 11349.91 19.93 56971.40 88888.00 2016-11-28 12:47:31.413 333 11349.87 19.94 56971.64 88888.00 2016-11-28 12:47:31.913 333 11349.85 19.95 56971.79 88888.00 2016-11-28 12:47:32.413 333 11349.85 19.92 56971.90 88888.00 2016-11-28 12:47:32.913 333 11349.83 19.98 56972.03 88888.00 2016-11-28 12:47:33.413 333 11349.85 20.12 56972.16 88888.00 2016-11-28 12:47:33.913 333 11349.83 19.94 56972.30 88888.00 2016-11-28 12:47:34.413 333 11349.70 19.88 56972.29 88888.00 2016-11-28 12:47:34.913 333 11349.66 19.88 56972.33 88888.00 2016-11-28 12:47:35.413 333 11349.64 19.81 56972.38 88888.00 2016-11-28 12:47:35.913 333 11349.52 20.21 56972.41 88888.00 2016-11-28 12:47:36.413 333 11349.49 20.63 56972.32 88888.00 2016-11-28 12:47:36.913 333 11349.45 20.52 56972.26 88888.00 2016-11-28 12:47:37.413 333 11349.30 20.48 56972.24 88888.00 2016-11-28 12:47:37.913 333 11349.19 20.21 56972.12 88888.00 2016-11-28 12:47:38.413 333 11349.11 19.43 56971.98 88888.00 2016-11-28 12:47:38.913 333 11348.95 19.06 56971.78 88888.00 2016-11-28 12:47:39.413 333 11348.82 18.93 56971.62 88888.00 2016-11-28 12:47:39.913 333 11348.72 18.82 56971.46 88888.00 2016-11-28 12:47:40.413 333 11348.55 18.71 56971.24 88888.00 2016-11-28 12:47:40.913 333 11348.45 18.58 56971.03 88888.00 2016-11-28 12:47:41.413 333 11348.34 18.44 56970.87 88888.00 2016-11-28 12:47:41.913 333 11348.21 18.30 56970.65 88888.00 2016-11-28 12:47:42.413 333 11348.05 18.32 56970.40 88888.00 2016-11-28 12:47:42.913 333 11347.97 18.09 56970.13 88888.00 2016-11-28 12:47:43.413 333 11347.82 18.15 56969.85 88888.00 2016-11-28 12:47:43.913 333 11347.62 18.63 56969.62 88888.00 2016-11-28 12:47:44.413 333 11347.49 18.66 56969.41 88888.00 2016-11-28 12:47:44.913 333 11347.38 18.51 56969.23 88888.00 2016-11-28 12:47:45.413 333 11347.28 17.82 56969.03 88888.00 2016-11-28 12:47:45.913 333 11347.15 17.34 56968.84 88888.00 2016-11-28 12:47:46.413 333 11347.07 17.17 56968.69 88888.00 2016-11-28 12:47:46.913 333 11346.95 17.05 56968.54 88888.00 2016-11-28 12:47:47.413 333 11346.83 16.93 56968.41 88888.00 2016-11-28 12:47:47.913 333 11346.76 16.80 56968.30 88888.00 2016-11-28 12:47:48.413 333 11346.62 16.75 56968.24 88888.00 2016-11-28 12:47:48.913 333 11346.48 16.67 56968.14 88888.00 2016-11-28 12:47:49.413 333 11346.45 16.53 56968.06 88888.00 2016-11-28 12:47:49.913 333 11346.32 16.61 56968.03 88888.00 2016-11-28 12:47:50.413 333 11346.18 16.57 56968.01 88888.00 2016-11-28 12:47:50.913 333 11346.13 16.34 56968.05 88888.00 2016-11-28 12:47:51.413 333 11346.05 16.37 56968.07 88888.00 2016-11-28 12:47:51.913 333 11345.90 16.82 56968.13 88888.00 2016-11-28 12:47:52.413 333 11345.83 17.09 56968.20 88888.00 2016-11-28 12:47:52.913 333 11345.81 17.09 56968.25 88888.00 2016-11-28 12:47:53.413 333 11345.67 17.07 56968.31 88888.00 2016-11-28 12:47:53.913 333 11345.61 16.95 56968.37 88888.00 2016-11-28 12:47:54.413 333 11345.60 16.27 56968.46 88888.00 2016-11-28 12:47:54.913 333 11345.48 15.94 56968.53 88888.00 2016-11-28 12:47:55.413 333 11345.46 15.84 56968.67 88888.00 2016-11-28 12:47:55.913 333 11345.44 15.80 56968.77 88888.00 2016-11-28 12:47:56.413 333 11345.34 15.79 56968.92 88888.00 2016-11-28 12:47:56.913 333 11345.16 15.80 56969.09 88888.00 2016-11-28 12:47:57.413 333 11345.13 15.81 56969.23 88888.00 2016-11-28 12:47:57.913 333 11345.02 15.72 56969.40 88888.00 2016-11-28 12:47:58.413 333 11344.98 15.74 56969.56 88888.00 2016-11-28 12:47:58.913 333 11344.94 15.74 56969.78 88888.00 2016-11-28 12:47:59.413 333 11344.87 15.72 56969.87 88888.00 2016-11-28 12:47:59.913 333 11344.83 15.74 56970.01 88888.00 2016-11-28 12:48:00.413 333 11344.78 15.74 56970.17 88888.00 2016-11-28 12:48:00.913 333 11344.73 16.05 56970.33 88888.00 2016-11-28 12:48:01.413 333 11344.65 16.33 56970.44 88888.00 2016-11-28 12:48:01.913 333 11344.64 16.08 56970.59 88888.00 2016-11-28 12:48:02.413 333 11344.65 16.33 56970.77 88888.00 2016-11-28 12:48:02.913 333 11344.56 16.15 56970.95 88888.00 2016-11-28 12:48:03.413 333 11344.56 15.97 56971.14 88888.00 2016-11-28 12:48:03.913 333 11344.60 16.01 56971.33 88888.00 2016-11-28 12:48:04.413 333 11344.55 16.13 56971.54 88888.00 2016-11-28 12:48:04.913 333 11344.49 16.12 56971.69 88888.00 2016-11-28 12:48:05.413 333 11344.50 16.18 56971.88 88888.00 2016-11-28 12:48:05.913 333 11344.48 16.25 56972.05 88888.00 2016-11-28 12:48:06.413 333 11344.44 16.35 56972.25 88888.00 2016-11-28 12:48:06.913 333 11344.48 16.42 56972.45 88888.00 2016-11-28 12:48:07.413 333 11344.44 16.52 56972.61 88888.00 2016-11-28 12:48:07.913 333 11344.41 16.65 56972.78 88888.00 2016-11-28 12:48:08.413 333 11344.46 17.22 56972.99 88888.00 2016-11-28 12:48:08.913 333 11344.49 17.54 56973.15 88888.00 2016-11-28 12:48:09.413 333 11344.42 17.66 56973.31 88888.00 2016-11-28 12:48:09.913 333 11344.48 17.73 56973.53 88888.00 2016-11-28 12:48:10.413 333 11344.55 17.92 56973.71 88888.00 2016-11-28 12:48:10.913 333 11344.52 18.04 56973.89 88888.00 2016-11-28 12:48:11.413 333 11344.60 18.15 56974.04 88888.00 2016-11-28 12:48:11.913 333 11344.69 18.29 56974.22 88888.00 2016-11-28 12:48:12.413 333 11344.70 18.57 56974.41 88888.00 2016-11-28 12:48:12.913 333 11344.78 19.04 56974.55 88888.00 2016-11-28 12:48:13.413 333 11344.90 19.25 56974.73 88888.00 2016-11-28 12:48:13.913 333 11344.94 19.43 56974.93 88888.00 2016-11-28 12:48:14.413 333 11345.01 19.06 56975.07 88888.00 2016-11-28 12:48:14.913 333 11345.12 19.03 56975.19 88888.00 2016-11-28 12:48:15.413 333 11345.19 19.19 56975.30 88888.00 2016-11-28 12:48:15.913 333 11345.30 19.32 56975.39 88888.00 2016-11-28 12:48:16.413 333 11345.47 19.47 56975.52 88888.00 2016-11-28 12:48:16.913 333 11345.57 19.67 56975.63 88888.00 2016-11-28 12:48:17.413 333 11345.64 19.87 56975.69 88888.00 2016-11-28 12:48:17.913 333 11345.81 20.11 56975.66 88888.00 2016-11-28 12:48:18.413 333 11345.94 20.28 56975.66 88888.00 2016-11-28 12:48:18.913 333 11346.08 20.42 56975.66 88888.00 2016-11-28 12:48:19.413 333 11346.27 20.63 56975.69 88888.00 2016-11-28 12:48:19.913 333 11346.41 20.86 56975.62 88888.00 2016-11-28 12:48:20.413 333 11346.55 21.07 56975.58 88888.00 2016-11-28 12:48:20.913 333 11346.83 21.71 56975.53 88888.00 2016-11-28 12:48:21.413 333 11347.03 22.19 56975.41 88888.00 2016-11-28 12:48:21.913 333 11347.17 22.46 56975.39 88888.00 2016-11-28 12:48:22.413 333 11347.34 22.75 56975.26 88888.00 2016-11-28 12:48:22.913 333 11347.54 22.92 56975.14 88888.00 2016-11-28 12:48:23.413 333 11347.72 23.08 56974.95 88888.00 2016-11-28 12:48:23.913 333 11347.93 23.19 56974.75 88888.00 2016-11-28 12:48:24.413 333 11348.14 23.32 56974.57 88888.00 2016-11-28 12:48:24.913 333 11348.33 23.47 56974.32 88888.00 2016-11-28 12:48:25.413 333 11348.53 23.55 56974.10 88888.00 2016-11-28 12:48:25.913 333 11348.80 23.61 56973.83 88888.00 2016-11-28 12:48:26.413 333 11348.95 23.19 56973.57 88888.00 2016-11-28 12:48:26.913 333 11349.14 22.90 56973.34 88888.00 2016-11-28 12:48:27.413 333 11349.43 22.84 56973.10 88888.00 2016-11-28 12:48:27.913 333 11349.63 22.86 56972.82 88888.00 2016-11-28 12:48:28.413 333 11349.77 22.91 56972.60 88888.00 2016-11-28 12:48:28.913 333 11350.00 22.92 56972.36 88888.00 2016-11-28 12:48:29.413 333 11350.22 23.18 56972.04 88888.00 2016-11-28 12:48:29.913 333 11350.34 23.21 56971.78 88888.00 2016-11-28 12:48:30.413 333 11350.57 22.99 56971.56 88888.00 2016-11-28 12:48:30.913 333 11350.77 22.98 56971.35 88888.00 2016-11-28 12:48:31.413 333 11350.91 23.00 56971.11 88888.00 2016-11-28 12:48:31.913 333 11351.12 23.02 56970.88 88888.00 2016-11-28 12:48:32.413 333 11351.29 22.92 56970.70 88888.00 2016-11-28 12:48:32.913 333 11351.44 22.88 56970.51 88888.00 2016-11-28 12:48:33.413 333 11351.59 23.06 56970.40 88888.00 2016-11-28 12:48:33.913 333 11351.73 22.91 56970.24 88888.00 2016-11-28 12:48:34.413 333 11351.86 23.28 56970.10 88888.00 2016-11-28 12:48:34.913 333 11352.01 23.59 56970.02 88888.00 2016-11-28 12:48:35.413 333 11352.10 23.55 56969.92 88888.00 2016-11-28 12:48:35.913 333 11352.13 23.46 56969.81 88888.00 2016-11-28 12:48:36.413 333 11352.14 23.42 56969.76 88888.00 2016-11-28 12:48:36.913 333 11352.23 23.33 56969.68 88888.00 2016-11-28 12:48:37.413 333 11352.21 23.20 56969.56 88888.00 2016-11-28 12:48:37.913 333 11352.21 23.17 56969.48 88888.00 2016-11-28 12:48:38.413 333 11352.22 23.15 56969.43 88888.00 2016-11-28 12:48:38.913 333 11352.16 23.00 56969.38 88888.00 2016-11-28 12:48:39.413 333 11352.09 22.47 56969.31 88888.00 2016-11-28 12:48:39.913 333 11352.08 21.97 56969.34 88888.00 2016-11-28 12:48:40.413 333 11352.02 22.02 56969.27 88888.00 2016-11-28 12:48:40.913 333 11351.92 22.23 56969.21 88888.00 2016-11-28 12:48:41.413 333 11351.82 22.00 56969.14 88888.00 2016-11-28 12:48:41.913 333 11351.76 21.95 56969.09 88888.00 2016-11-28 12:48:42.413 333 11351.61 21.77 56969.10 88888.00 2016-11-28 12:48:42.913 333 11351.48 21.66 56969.01 88888.00 2016-11-28 12:48:43.413 333 11351.43 21.56 56968.89 88888.00 2016-11-28 12:48:43.913 333 11351.26 21.31 56968.82 88888.00 2016-11-28 12:48:44.413 333 11351.09 21.27 56968.76 88888.00 2016-11-28 12:48:44.913 333 11350.96 21.37 56968.63 88888.00 2016-11-28 12:48:45.404 333 11350.79 21.13 56968.52 88888.00 2016-11-28 12:48:45.904 333 11350.64 20.70 56968.39 88888.00 2016-11-28 12:48:46.404 333 11350.56 20.61 56968.28 88888.00 2016-11-28 12:48:46.904 333 11350.42 20.96 56968.15 88888.00 2016-11-28 12:48:47.404 333 11350.22 21.10 56968.02 88888.00 2016-11-28 12:48:47.904 333 11350.06 20.53 56967.92 88888.00 2016-11-28 12:48:48.404 333 11349.94 20.19 56967.79 88888.00 2016-11-28 12:48:48.904 333 11349.83 20.33 56967.57 88888.00 2016-11-28 12:48:49.404 333 11349.70 20.87 56967.37 88888.00 2016-11-28 12:48:49.904 333 11349.56 20.96 56967.18 88888.00 2016-11-28 12:48:50.404 333 11349.38 20.90 56967.03 88888.00 2016-11-28 12:48:50.904 333 11349.31 20.81 56966.83 88888.00 2016-11-28 12:48:51.404 333 11349.29 20.68 56966.66 88888.00 2016-11-28 12:48:51.904 333 11349.17 20.49 56966.48 88888.00 2016-11-28 12:48:52.404 333 11349.11 20.04 56966.32 88888.00 2016-11-28 12:48:52.904 333 11349.04 19.94 56966.12 88888.00 2016-11-28 12:48:53.404 333 11348.95 19.67 56965.90 88888.00 2016-11-28 12:48:53.904 333 11348.84 19.32 56965.72 88888.00 2016-11-28 12:48:54.404 333 11348.80 19.65 56965.62 88888.00 2016-11-28 12:48:54.904 333 11348.70 19.91 56965.50 88888.00 2016-11-28 12:48:55.404 333 11348.60 19.31 56965.39 88888.00 2016-11-28 12:48:55.904 333 11348.59 19.33 56965.27 88888.00 2016-11-28 12:48:56.404 333 11348.52 19.68 56965.24 88888.00 2016-11-28 12:48:56.904 333 11348.46 19.81 56965.14 88888.00 2016-11-28 12:48:57.404 333 11348.40 19.60 56965.04 88888.00 2016-11-28 12:48:57.904 333 11348.36 18.90 56964.93 88888.00 2016-11-28 12:48:58.404 333 11348.34 18.65 56964.92 88888.00 2016-11-28 12:48:58.904 333 11348.32 18.62 56964.92 88888.00 2016-11-28 12:48:59.404 333 11348.28 18.57 56964.92 88888.00 2016-11-28 12:48:59.904 333 11348.25 18.50 56964.91 88888.00 2016-11-28 12:49:00.404 333 11348.24 18.48 56964.95 88888.00 2016-11-28 12:49:00.904 333 11348.27 18.46 56965.01 88888.00 2016-11-28 12:49:01.404 333 11348.22 18.44 56965.08 88888.00 2016-11-28 12:49:01.904 333 11348.24 18.48 56965.12 88888.00 2016-11-28 12:49:02.404 333 11348.26 18.45 56965.19 88888.00 2016-11-28 12:49:02.904 333 11348.26 18.44 56965.29 88888.00 2016-11-28 12:49:03.404 333 11348.28 18.51 56965.38 88888.00 2016-11-28 12:49:03.904 333 11348.36 18.51 56965.56 88888.00 2016-11-28 12:49:04.404 333 11348.33 18.59 56965.68 88888.00 2016-11-28 12:49:04.904 333 11348.33 18.98 56965.80 88888.00 2016-11-28 12:49:05.404 333 11348.36 19.03 56965.90 88888.00 2016-11-28 12:49:05.904 333 11348.36 19.06 56966.13 88888.00 2016-11-28 12:49:06.404 333 11348.38 19.20 56966.29 88888.00 2016-11-28 12:49:06.904 333 11348.36 19.06 56966.45 88888.00 2016-11-28 12:49:07.404 333 11348.39 18.99 56966.61 88888.00 2016-11-28 12:49:07.904 333 11348.43 18.89 56966.78 88888.00 2016-11-28 12:49:08.404 333 11348.48 18.94 56967.00 88888.00 2016-11-28 12:49:08.904 333 11348.52 18.94 56967.22 88888.00 2016-11-28 12:49:09.404 333 11348.47 18.78 56967.42 88888.00 2016-11-28 12:49:09.904 333 11348.45 18.73 56967.63 88888.00 2016-11-28 12:49:10.404 333 11348.51 18.73 56967.80 88888.00 2016-11-28 12:49:10.904 333 11348.48 18.76 56967.93 88888.00 2016-11-28 12:49:11.404 333 11348.45 18.83 56968.05 88888.00 2016-11-28 12:49:11.904 333 11348.46 18.86 56968.21 88888.00 2016-11-28 12:49:12.404 333 11348.41 19.04 56968.33 88888.00 2016-11-28 12:49:12.904 333 11348.42 19.77 56968.50 88888.00 2016-11-28 12:49:13.404 333 11348.52 20.09 56968.60 88888.00 2016-11-28 12:49:13.904 333 11348.47 20.21 56968.66 88888.00 2016-11-28 12:49:14.404 333 11348.48 20.12 56968.76 88888.00 2016-11-28 12:49:14.904 333 11348.49 19.95 56968.84 88888.00 2016-11-28 12:49:15.404 333 11348.53 20.38 56968.89 88888.00 2016-11-28 12:49:15.904 333 11348.54 20.52 56968.90 88888.00 2016-11-28 12:49:16.404 333 11348.62 20.61 56968.89 88888.00 2016-11-28 12:49:16.904 333 11348.62 20.55 56968.85 88888.00 2016-11-28 12:49:17.404 333 11348.61 19.92 56968.76 88888.00 2016-11-28 12:49:17.904 333 11348.68 19.70 56968.71 88888.00 2016-11-28 12:49:18.404 333 11348.82 19.72 56968.59 88888.00 2016-11-28 12:49:18.904 333 11348.93 19.80 56968.45 88888.00 2016-11-28 12:49:19.404 333 11349.05 19.92 56968.33 88888.00 2016-11-28 12:49:19.904 333 11349.17 20.43 56968.15 88888.00 2016-11-28 12:49:20.404 333 11349.28 21.02 56967.90 88888.00 2016-11-28 12:49:20.904 333 11349.39 21.15 56967.67 88888.00 2016-11-28 12:49:21.404 333 11349.52 20.86 56967.42 88888.00 2016-11-28 12:49:21.904 333 11349.61 20.28 56967.21 88888.00 2016-11-28 12:49:22.404 333 11349.73 20.16 56966.99 88888.00 2016-11-28 12:49:22.904 333 11349.93 20.21 56966.73 88888.00 2016-11-28 12:49:23.404 333 11350.02 20.27 56966.47 88888.00 2016-11-28 12:49:23.904 333 11350.19 20.19 56966.23 88888.00 2016-11-28 12:49:24.404 333 11350.29 20.15 56965.96 88888.00 2016-11-28 12:49:24.904 333 11350.46 20.12 56965.68 88888.00 2016-11-28 12:49:25.404 333 11350.56 20.04 56965.40 88888.00 2016-11-28 12:49:25.904 333 11350.68 20.02 56965.14 88888.00 2016-11-28 12:49:26.404 333 11350.78 19.92 56964.92 88888.00 2016-11-28 12:49:26.904 333 11350.82 19.85 56964.77 88888.00 2016-11-28 12:49:27.404 333 11350.95 19.81 56964.54 88888.00 2016-11-28 12:49:27.904 333 11351.00 19.74 56964.36 88888.00 2016-11-28 12:49:28.404 333 11351.02 19.66 56964.21 88888.00 2016-11-28 12:49:28.904 333 11351.03 19.61 56964.07 88888.00 2016-11-28 12:49:29.404 333 11351.06 19.52 56963.92 88888.00 2016-11-28 12:49:29.904 333 11351.05 19.37 56963.79 88888.00 2016-11-28 12:49:30.404 333 11351.05 19.28 56963.75 88888.00 2016-11-28 12:49:30.904 333 11351.09 19.23 56963.71 88888.00 2016-11-28 12:49:31.404 333 11351.02 19.27 56963.66 88888.00 2016-11-28 12:49:31.904 333 11350.93 19.12 56963.68 88888.00 2016-11-28 12:49:32.404 333 11350.91 18.96 56963.70 88888.00 2016-11-28 12:49:32.904 333 11350.83 18.84 56963.68 88888.00 2016-11-28 12:49:33.404 333 11350.75 18.73 56963.68 88888.00 2016-11-28 12:49:33.904 333 11350.69 18.64 56963.73 88888.00 2016-11-28 12:49:34.404 333 11350.56 18.53 56963.79 88888.00 2016-11-28 12:49:34.904 333 11350.34 18.46 56963.89 88888.00 2016-11-28 12:49:35.404 333 11350.26 18.39 56963.98 88888.00 2016-11-28 12:49:35.904 333 11350.09 18.32 56964.11 88888.00 2016-11-28 12:49:36.404 333 11349.91 18.26 56964.26 88888.00 2016-11-28 12:49:36.904 333 11349.75 18.16 56964.41 88888.00 2016-11-28 12:49:37.404 333 11349.54 18.07 56964.52 88888.00 2016-11-28 12:49:37.904 333 11349.32 18.10 56964.67 88888.00 2016-11-28 12:49:38.404 333 11349.12 18.15 56964.77 88888.00 2016-11-28 12:49:38.904 333 11348.98 17.95 56964.86 88888.00 2016-11-28 12:49:39.404 333 11348.77 17.87 56964.98 88888.00 2016-11-28 12:49:39.904 333 11348.58 17.77 56965.13 88888.00 2016-11-28 12:49:40.404 333 11348.41 17.70 56965.27 88888.00 2016-11-28 12:49:40.904 333 11348.19 17.67 56965.38 88888.00 2016-11-28 12:49:41.404 333 11348.00 17.82 56965.45 88888.00 2016-11-28 12:49:41.904 333 11347.85 18.39 56965.48 88888.00 2016-11-28 12:49:42.404 333 11347.59 17.92 56965.55 88888.00 2016-11-28 12:49:42.904 333 11347.40 17.46 56965.57 88888.00 2016-11-28 12:49:43.404 333 11347.27 17.42 56965.62 88888.00 2016-11-28 12:49:43.904 333 11347.10 17.49 56965.65 88888.00 2016-11-28 12:49:44.404 333 11346.95 17.63 56965.74 88888.00 2016-11-28 12:49:44.904 333 11346.83 17.67 56965.76 88888.00 2016-11-28 12:49:45.404 333 11346.74 17.39 56965.72 88888.00 2016-11-28 12:49:45.904 333 11346.62 17.13 56965.71 88888.00 2016-11-28 12:49:46.404 333 11346.47 17.08 56965.77 88888.00 2016-11-28 12:49:46.904 333 11346.33 17.05 56965.76 88888.00 2016-11-28 12:49:47.404 333 11346.18 16.98 56965.74 88888.00 2016-11-28 12:49:47.904 333 11346.11 16.96 56965.65 88888.00 2016-11-28 12:49:48.404 333 11346.03 17.12 56965.62 88888.00 2016-11-28 12:49:48.904 333 11345.90 17.13 56965.57 88888.00 2016-11-28 12:49:49.404 333 11345.80 17.15 56965.51 88888.00 2016-11-28 12:49:49.904 333 11345.80 17.01 56965.46 88888.00 2016-11-28 12:49:50.404 333 11345.64 16.73 56965.37 88888.00 2016-11-28 12:49:50.904 333 11345.58 16.57 56965.37 88888.00 2016-11-28 12:49:51.404 333 11345.51 16.52 56965.39 88888.00 2016-11-28 12:49:51.904 333 11345.37 16.52 56965.35 88888.00 2016-11-28 12:49:52.404 333 11345.28 16.46 56965.35 88888.00 2016-11-28 12:49:52.904 333 11345.23 16.37 56965.31 88888.00 2016-11-28 12:49:53.404 333 11345.15 16.38 56965.27 88888.00 2016-11-28 12:49:53.904 333 11345.00 16.38 56965.25 88888.00 2016-11-28 12:49:54.404 333 11344.95 16.32 56965.26 88888.00 2016-11-28 12:49:54.904 333 11344.92 16.30 56965.26 88888.00 2016-11-28 12:49:55.404 333 11344.81 16.26 56965.23 88888.00 2016-11-28 12:49:55.904 333 11344.73 16.32 56965.22 88888.00 2016-11-28 12:49:56.404 333 11344.67 16.87 56965.23 88888.00 2016-11-28 12:49:56.904 333 11344.55 16.54 56965.24 88888.00 2016-11-28 12:49:57.404 333 11344.45 16.24 56965.22 88888.00 2016-11-28 12:49:57.904 333 11344.41 16.18 56965.20 88888.00 2016-11-28 12:49:58.404 333 11344.25 16.18 56965.23 88888.00 2016-11-28 12:49:58.904 333 11344.12 16.21 56965.31 88888.00 2016-11-28 12:49:59.404 333 11344.05 16.20 56965.35 88888.00 2016-11-28 12:49:59.904 333 11343.95 16.17 56965.39 88888.00 2016-11-28 12:50:00.404 333 11343.82 16.20 56965.39 88888.00 2016-11-28 12:50:00.904 333 11343.81 16.23 56965.39 88888.00 2016-11-28 12:50:01.404 333 11343.79 16.68 56965.39 88888.00 2016-11-28 12:50:01.904 333 11343.68 17.21 56965.44 88888.00 2016-11-28 12:50:02.404 333 11343.61 17.26 56965.50 88888.00 2016-11-28 12:50:02.904 333 11343.55 17.35 56965.54 88888.00 2016-11-28 12:50:03.404 333 11343.46 17.29 56965.51 88888.00 2016-11-28 12:50:03.904 333 11343.41 16.86 56965.55 88888.00 2016-11-28 12:50:04.404 333 11343.38 16.69 56965.59 88888.00 2016-11-28 12:50:04.904 333 11343.31 16.69 56965.57 88888.00 2016-11-28 12:50:05.404 333 11343.31 16.91 56965.55 88888.00 2016-11-28 12:50:05.904 333 11343.28 16.98 56965.55 88888.00 2016-11-28 12:50:06.404 333 11343.16 16.68 56965.58 88888.00 2016-11-28 12:50:06.904 333 11343.16 16.65 56965.62 88888.00 2016-11-28 12:50:07.404 333 11343.21 16.78 56965.70 88888.00 2016-11-28 12:50:07.904 333 11343.17 16.92 56965.74 88888.00 2016-11-28 12:50:08.404 333 11343.14 16.89 56965.75 88888.00 2016-11-28 12:50:08.904 333 11343.19 16.93 56965.77 88888.00 2016-11-28 12:50:09.404 333 11343.20 17.22 56965.81 88888.00 2016-11-28 12:50:09.904 333 11343.23 17.48 56965.83 88888.00 2016-11-28 12:50:10.404 333 11343.30 17.69 56965.85 88888.00 2016-11-28 12:50:10.904 333 11343.33 18.18 56965.96 88888.00 2016-11-28 12:50:11.404 333 11343.31 18.37 56966.00 88888.00 2016-11-28 12:50:11.904 333 11343.40 18.41 56966.04 88888.00 2016-11-28 12:50:12.404 333 11343.47 17.98 56966.13 88888.00 2016-11-28 12:50:12.904 333 11343.51 17.69 56966.25 88888.00 2016-11-28 12:50:13.404 333 11343.60 17.90 56966.33 88888.00 2016-11-28 12:50:13.904 333 11343.65 18.05 56966.39 88888.00 2016-11-28 12:50:14.404 333 11343.68 18.18 56966.47 88888.00 2016-11-28 12:50:14.904 333 11343.81 18.36 56966.61 88888.00 2016-11-28 12:50:15.404 333 11343.95 18.48 56966.76 88888.00 2016-11-28 12:50:15.904 333 11343.98 18.16 56966.90 88888.00 2016-11-28 12:50:16.404 333 11344.04 18.01 56967.10 88888.00 2016-11-28 12:50:16.904 333 11344.18 18.10 56967.23 88888.00 2016-11-28 12:50:17.404 333 11344.23 18.18 56967.38 88888.00 2016-11-28 12:50:17.904 333 11344.30 18.39 56967.56 88888.00 2016-11-28 12:50:18.404 333 11344.45 18.75 56967.76 88888.00 2016-11-28 12:50:18.904 333 11344.55 18.91 56967.98 88888.00 2016-11-28 12:50:19.404 333 11344.64 19.13 56968.16 88888.00 2016-11-28 12:50:19.904 333 11344.81 19.45 56968.40 88888.00 2016-11-28 12:50:20.404 333 11344.93 19.45 56968.64 88888.00 2016-11-28 12:50:20.904 333 11345.02 19.60 56968.90 88888.00 2016-11-28 12:50:21.404 333 11345.18 19.71 56969.18 88888.00 2016-11-28 12:50:21.904 333 11345.29 19.75 56969.42 88888.00 2016-11-28 12:50:22.404 333 11345.43 20.04 56969.65 88888.00 2016-11-28 12:50:22.904 333 11345.60 20.39 56969.92 88888.00 2016-11-28 12:50:23.404 333 11345.73 20.50 56970.21 88888.00 2016-11-28 12:50:23.904 333 11345.80 20.67 56970.43 88888.00 2016-11-28 12:50:24.404 333 11345.97 20.91 56970.71 88888.00 2016-11-28 12:50:24.904 333 11346.16 21.06 56971.04 88888.00 2016-11-28 12:50:25.404 333 11346.27 21.41 56971.26 88888.00 2016-11-28 12:50:25.904 333 11346.38 21.56 56971.49 88888.00 2016-11-28 12:50:26.404 333 11346.55 21.75 56971.77 88888.00 2016-11-28 12:50:26.904 333 11346.69 21.97 56972.01 88888.00 2016-11-28 12:50:27.404 333 11346.83 22.16 56972.28 88888.00 2016-11-28 12:50:27.904 333 11346.99 22.30 56972.50 88888.00 2016-11-28 12:50:28.404 333 11347.19 22.60 56972.78 88888.00 2016-11-28 12:50:28.904 333 11347.38 22.74 56973.06 88888.00 2016-11-28 12:50:29.404 333 11347.62 23.02 56973.18 88888.00 2016-11-28 12:50:29.904 333 11347.76 23.06 56973.29 88888.00 2016-11-28 12:50:30.404 333 11347.94 23.18 56973.51 88888.00 2016-11-28 12:50:30.904 333 11348.19 23.35 56973.66 88888.00 2016-11-28 12:50:31.404 333 11348.42 23.68 56973.82 88888.00 2016-11-28 12:50:31.904 333 11348.67 24.01 56973.98 88888.00 2016-11-28 12:50:32.404 333 11348.94 24.21 56974.13 88888.00 2016-11-28 12:50:32.904 333 11349.17 24.43 56974.23 88888.00 2016-11-28 12:50:33.404 333 11349.36 24.71 56974.31 88888.00 2016-11-28 12:50:33.904 333 11349.66 25.03 56974.35 88888.00 2016-11-28 12:50:34.404 333 11350.07 25.35 56974.37 88888.00 2016-11-28 12:50:34.904 333 11350.36 25.60 56974.42 88888.00 2016-11-28 12:50:35.404 333 11350.69 25.83 56974.43 88888.00 2016-11-28 12:50:35.904 333 11351.11 26.10 56974.41 88888.00 2016-11-28 12:50:36.404 333 11351.38 26.40 56974.41 88888.00 2016-11-28 12:50:36.904 333 11351.74 26.71 56974.35 88888.00 2016-11-28 12:50:37.404 333 11352.16 27.06 56974.27 88888.00 2016-11-28 12:50:37.904 333 11352.52 27.78 56974.17 88888.00 2016-11-28 12:50:38.404 333 11352.94 28.08 56974.11 88888.00 2016-11-28 12:50:38.904 333 11353.42 28.14 56973.97 88888.00 2016-11-28 12:50:39.404 333 11353.81 28.34 56973.83 88888.00 2016-11-28 12:50:39.904 333 11354.18 28.48 56973.64 88888.00 2016-11-28 12:50:40.404 333 11354.65 28.50 56973.38 88888.00 2016-11-28 12:50:40.904 333 11355.13 28.68 56973.09 88888.00 2016-11-28 12:50:41.404 333 11355.53 28.82 56972.78 88888.00 2016-11-28 12:50:41.904 333 11355.90 29.04 56972.50 88888.00 2016-11-28 12:50:42.404 333 11356.32 29.32 56972.16 88888.00 2016-11-28 12:50:42.904 333 11356.68 29.36 56971.77 88888.00 2016-11-28 12:50:43.404 333 11357.08 29.33 56971.42 88888.00 2016-11-28 12:50:43.904 333 11357.52 29.27 56971.06 88888.00 2016-11-28 12:50:44.404 333 11357.85 29.47 56970.70 88888.00 2016-11-28 12:50:44.904 333 11358.19 29.31 56970.31 88888.00 2016-11-28 12:50:45.404 333 11358.63 29.33 56969.84 88888.00 2016-11-28 12:50:45.904 333 11358.90 29.13 56969.37 88888.00 2016-11-28 12:50:46.404 333 11359.11 29.03 56968.85 88888.00 2016-11-28 12:50:46.904 333 11359.36 29.03 56968.43 88888.00 2016-11-28 12:50:47.404 333 11359.64 28.83 56967.96 88888.00 2016-11-28 12:50:47.904 333 11359.80 28.64 56967.49 88888.00 2016-11-28 12:50:48.404 333 11360.01 28.44 56967.00 88888.00 2016-11-28 12:50:48.904 333 11360.23 28.04 56966.51 88888.00 2016-11-28 12:50:49.404 333 11360.31 27.92 56966.02 88888.00 2016-11-28 12:50:49.904 333 11360.43 27.75 56965.55 88888.00 2016-11-28 12:50:50.404 333 11360.56 27.56 56965.10 88888.00 2016-11-28 12:50:50.904 333 11360.58 27.34 56964.65 88888.00 2016-11-28 12:50:51.404 333 11360.59 27.09 56964.28 88888.00 2016-11-28 12:50:51.904 333 11360.66 26.81 56963.86 88888.00 2016-11-28 12:50:52.404 333 11360.63 26.72 56963.46 88888.00 2016-11-28 12:50:52.904 333 11360.58 26.35 56963.04 88888.00 2016-11-28 12:50:53.404 333 11360.51 25.93 56962.67 88888.00 2016-11-28 12:50:53.904 333 11360.38 25.69 56962.34 88888.00 2016-11-28 12:50:54.404 333 11360.24 25.49 56961.97 88888.00 2016-11-28 12:50:54.904 333 11360.13 25.21 56961.60 88888.00 2016-11-28 12:50:55.405 333 11359.96 24.94 56961.27 88888.00 2016-11-28 12:50:55.905 333 11359.78 24.60 56960.99 88888.00 2016-11-28 12:50:56.405 333 11359.64 24.31 56960.70 88888.00 2016-11-28 12:50:56.905 333 11359.46 24.07 56960.43 88888.00 2016-11-28 12:50:57.405 333 11359.20 23.69 56960.16 88888.00 2016-11-28 12:50:57.905 333 11359.03 23.22 56959.91 88888.00 2016-11-28 12:50:58.405 333 11358.83 22.84 56959.71 88888.00 2016-11-28 12:50:58.905 333 11358.54 22.52 56959.48 88888.00 2016-11-28 12:50:59.405 333 11358.32 22.26 56959.28 88888.00 2016-11-28 12:50:59.905 333 11358.11 22.00 56959.08 88888.00 2016-11-28 12:51:00.405 333 11357.78 21.74 56958.88 88888.00 2016-11-28 12:51:00.905 333 11357.50 21.48 56958.70 88888.00 2016-11-28 12:51:01.405 333 11357.23 21.27 56958.55 88888.00 2016-11-28 12:51:01.905 333 11357.00 21.24 56958.42 88888.00 2016-11-28 12:51:02.405 333 11356.69 21.17 56958.30 88888.00 2016-11-28 12:51:02.905 333 11356.41 21.01 56958.18 88888.00 2016-11-28 12:51:03.405 333 11356.09 20.48 56958.11 88888.00 2016-11-28 12:51:03.905 333 11355.77 20.19 56958.06 88888.00 2016-11-28 12:51:04.405 333 11355.50 20.08 56957.97 88888.00 2016-11-28 12:51:04.905 333 11355.22 20.18 56957.93 88888.00 2016-11-28 12:51:05.405 333 11354.91 19.99 56957.92 88888.00 2016-11-28 12:51:05.905 333 11354.65 19.57 56957.91 88888.00 2016-11-28 12:51:06.405 333 11354.40 19.31 56957.88 88888.00 2016-11-28 12:51:06.905 333 11354.11 19.17 56957.94 88888.00 2016-11-28 12:51:07.405 333 11353.85 19.03 56958.05 88888.00 2016-11-28 12:51:07.905 333 11353.64 19.16 56958.12 88888.00 2016-11-28 12:51:08.405 333 11353.35 19.19 56958.17 88888.00 2016-11-28 12:51:08.905 333 11353.10 19.02 56958.26 88888.00 2016-11-28 12:51:09.405 333 11352.92 18.77 56958.43 88888.00 2016-11-28 12:51:09.905 333 11352.71 18.77 56958.53 88888.00 2016-11-28 12:51:10.405 333 11352.44 19.00 56958.71 88888.00 2016-11-28 12:51:10.905 333 11352.31 18.79 56958.89 88888.00 2016-11-28 12:51:11.405 333 11352.07 18.57 56959.06 88888.00 2016-11-28 12:51:11.905 333 11351.88 18.35 56959.20 88888.00 2016-11-28 12:51:12.405 333 11351.76 17.95 56959.33 88888.00 2016-11-28 12:51:12.905 333 11351.59 17.64 56959.47 88888.00 2016-11-28 12:51:13.405 333 11351.33 17.53 56959.62 88888.00 2016-11-28 12:51:13.905 333 11351.22 17.54 56959.77 88888.00 2016-11-28 12:51:14.405 333 11351.07 17.76 56959.92 88888.00 2016-11-28 12:51:14.905 333 11350.93 17.58 56960.12 88888.00 2016-11-28 12:51:15.405 333 11350.77 17.56 56960.28 88888.00 2016-11-28 12:51:15.905 333 11350.68 17.48 56960.39 88888.00 2016-11-28 12:51:16.405 333 11350.55 17.73 56960.51 88888.00 2016-11-28 12:51:16.905 333 11350.44 17.82 56960.68 88888.00 2016-11-28 12:51:17.405 333 11350.32 18.07 56960.83 88888.00 2016-11-28 12:51:17.905 333 11350.19 17.97 56960.95 88888.00 2016-11-28 12:51:18.405 333 11350.09 18.02 56961.06 88888.00 2016-11-28 12:51:18.905 333 11350.06 18.02 56961.19 88888.00 2016-11-28 12:51:19.405 333 11349.91 17.89 56961.27 88888.00 2016-11-28 12:51:19.905 333 11349.84 18.02 56961.44 88888.00 2016-11-28 12:51:20.405 333 11349.79 18.31 56961.50 88888.00 2016-11-28 12:51:20.905 333 11349.74 18.19 56961.61 88888.00 2016-11-28 12:51:21.405 333 11349.65 18.08 56961.73 88888.00 2016-11-28 12:51:21.905 333 11349.64 18.07 56961.84 88888.00 2016-11-28 12:51:22.405 333 11349.65 17.98 56961.95 88888.00 2016-11-28 12:51:22.905 333 11349.58 18.16 56962.08 88888.00 2016-11-28 12:51:23.405 333 11349.60 18.86 56962.14 88888.00 2016-11-28 12:51:23.905 333 11349.59 19.16 56962.17 88888.00 2016-11-28 12:51:24.405 333 11349.53 19.02 56962.24 88888.00 2016-11-28 12:51:24.905 333 11349.60 19.09 56962.36 88888.00 2016-11-28 12:51:25.405 333 11349.61 19.27 56962.47 88888.00 2016-11-28 12:51:25.905 333 11349.58 19.14 56962.62 88888.00 2016-11-28 12:51:26.405 333 11349.63 19.18 56962.73 88888.00 2016-11-28 12:51:26.905 333 11349.72 19.85 56962.85 88888.00 2016-11-28 12:51:27.405 333 11349.74 20.21 56962.95 88888.00 2016-11-28 12:51:27.905 333 11349.79 20.43 56963.07 88888.00 2016-11-28 12:51:28.405 333 11349.88 20.54 56963.14 88888.00 2016-11-28 12:51:28.905 333 11349.88 20.66 56963.20 88888.00 2016-11-28 12:51:29.405 333 11349.92 20.91 56963.28 88888.00 2016-11-28 12:51:29.905 333 11349.99 21.09 56963.41 88888.00 2016-11-28 12:51:30.405 333 11350.04 21.21 56963.53 88888.00 2016-11-28 12:51:30.905 333 11350.07 21.38 56963.66 88888.00 2016-11-28 12:51:31.405 333 11350.14 21.55 56963.83 88888.00 2016-11-28 12:51:31.905 333 11350.21 21.66 56963.91 88888.00 2016-11-28 12:51:32.405 333 11350.22 21.82 56964.04 88888.00 2016-11-28 12:51:32.905 333 11350.29 21.59 56964.11 88888.00 2016-11-28 12:51:33.405 333 11350.32 21.21 56964.18 88888.00 2016-11-28 12:51:33.905 333 11350.30 21.22 56964.31 88888.00 2016-11-28 12:51:34.405 333 11350.36 21.89 56964.40 88888.00 2016-11-28 12:51:34.905 333 11350.42 22.47 56964.49 88888.00 2016-11-28 12:51:35.405 333 11350.39 22.60 56964.62 88888.00 2016-11-28 12:51:35.905 333 11350.39 22.70 56964.72 88888.00 2016-11-28 12:51:36.405 333 11350.40 22.88 56964.86 88888.00 2016-11-28 12:51:36.905 333 11350.35 23.00 56964.97 88888.00 2016-11-28 12:51:37.405 333 11350.32 23.08 56965.13 88888.00 2016-11-28 12:51:37.905 333 11350.34 23.02 56965.38 88888.00 2016-11-28 12:51:38.405 333 11350.29 23.02 56965.56 88888.00 2016-11-28 12:51:38.905 333 11350.18 23.01 56965.69 88888.00 2016-11-28 12:51:39.405 333 11350.16 23.07 56965.87 88888.00 2016-11-28 12:51:39.905 333 11350.12 23.12 56966.02 88888.00 2016-11-28 12:51:40.405 333 11349.98 23.14 56966.16 88888.00 2016-11-28 12:51:40.905 333 11349.86 22.99 56966.35 88888.00 2016-11-28 12:51:41.405 333 11349.74 22.65 56966.48 88888.00 2016-11-28 12:51:41.905 333 11349.59 22.57 56966.54 88888.00 2016-11-28 12:51:42.405 333 11349.46 22.54 56966.68 88888.00 2016-11-28 12:51:42.905 333 11349.36 22.51 56966.74 88888.00 2016-11-28 12:51:43.405 333 11349.24 22.75 56966.81 88888.00 2016-11-28 12:51:43.905 333 11349.09 22.65 56966.89 88888.00 2016-11-28 12:51:44.405 333 11349.00 22.57 56966.92 88888.00 2016-11-28 12:51:44.905 333 11348.87 22.74 56966.97 88888.00 2016-11-28 12:51:45.405 333 11348.70 23.04 56966.99 88888.00 2016-11-28 12:51:45.905 333 11348.61 23.13 56966.98 88888.00 2016-11-28 12:51:46.405 333 11348.43 23.08 56966.97 88888.00 2016-11-28 12:51:46.905 333 11348.26 23.08 56966.92 88888.00 2016-11-28 12:51:47.405 333 11348.17 22.95 56966.86 88888.00 2016-11-28 12:51:47.905 333 11347.99 22.53 56966.81 88888.00 2016-11-28 12:51:48.405 333 11347.83 22.51 56966.77 88888.00 2016-11-28 12:51:48.905 333 11347.72 22.88 56966.71 88888.00 2016-11-28 12:51:49.405 333 11347.65 22.78 56966.58 88888.00 2016-11-28 12:51:49.905 333 11347.48 23.00 56966.46 88888.00 2016-11-28 12:51:50.405 333 11347.40 23.11 56966.35 88888.00 2016-11-28 12:51:50.905 333 11347.34 23.09 56966.26 88888.00 2016-11-28 12:51:51.405 333 11347.23 23.12 56966.19 88888.00 2016-11-28 12:51:51.905 333 11347.14 23.06 56966.09 88888.00 2016-11-28 12:51:52.405 333 11347.08 23.06 56965.97 88888.00 2016-11-28 12:51:52.905 333 11346.97 22.90 56965.80 88888.00 2016-11-28 12:51:53.405 333 11346.94 23.00 56965.63 88888.00 2016-11-28 12:51:53.905 333 11346.88 22.70 56965.49 88888.00 2016-11-28 12:51:54.405 333 11346.79 22.04 56965.33 88888.00 2016-11-28 12:51:54.905 333 11346.68 21.98 56965.18 88888.00 2016-11-28 12:51:55.405 333 11346.65 22.18 56965.03 88888.00 2016-11-28 12:51:55.905 333 11346.64 22.26 56964.95 88888.00 2016-11-28 12:51:56.405 333 11346.53 22.19 56964.87 88888.00 2016-11-28 12:51:56.905 333 11346.48 22.10 56964.78 88888.00 2016-11-28 12:51:57.405 333 11346.46 21.83 56964.66 88888.00 2016-11-28 12:51:57.905 333 11346.37 21.75 56964.63 88888.00 2016-11-28 12:51:58.405 333 11346.32 21.76 56964.59 88888.00 2016-11-28 12:51:58.905 333 11346.23 21.66 56964.50 88888.00 2016-11-28 12:51:59.405 333 11346.12 21.66 56964.43 88888.00 2016-11-28 12:51:59.905 333 11346.10 21.62 56964.42 88888.00 2016-11-28 12:52:00.405 333 11346.08 21.54 56964.35 88888.00 2016-11-28 12:52:00.905 333 11345.99 21.51 56964.28 88888.00 2016-11-28 12:52:01.405 333 11345.88 21.44 56964.26 88888.00 2016-11-28 12:52:01.905 333 11345.81 21.37 56964.23 88888.00 2016-11-28 12:52:02.405 333 11345.71 21.31 56964.16 88888.00 2016-11-28 12:52:02.905 333 11345.63 21.25 56964.14 88888.00 2016-11-28 12:52:03.405 333 11345.62 21.24 56964.17 88888.00 2016-11-28 12:52:03.905 333 11345.51 21.77 56964.22 88888.00 2016-11-28 12:52:04.405 333 11345.43 22.06 56964.26 88888.00 2016-11-28 12:52:04.905 333 11345.40 21.59 56964.29 88888.00 2016-11-28 12:52:05.405 333 11345.27 21.71 56964.34 88888.00 2016-11-28 12:52:05.905 333 11345.15 21.69 56964.39 88888.00 2016-11-28 12:52:06.405 333 11345.15 21.35 56964.41 88888.00 2016-11-28 12:52:06.905 333 11345.02 21.35 56964.47 88888.00 2016-11-28 12:52:07.405 333 11344.85 21.45 56964.49 88888.00 2016-11-28 12:52:07.905 333 11344.74 21.18 56964.53 88888.00 2016-11-28 12:52:08.405 333 11344.70 21.13 56964.52 88888.00 2016-11-28 12:52:08.905 333 11344.57 21.03 56964.52 88888.00 2016-11-28 12:52:09.405 333 11344.49 20.88 56964.47 88888.00 2016-11-28 12:52:09.905 333 11344.39 20.33 56964.46 88888.00 2016-11-28 12:52:10.405 333 11344.21 19.93 56964.46 88888.00 2016-11-28 12:52:10.905 333 11344.11 19.80 56964.49 88888.00 2016-11-28 12:52:11.405 333 11344.08 19.72 56964.45 88888.00 2016-11-28 12:52:11.905 333 11343.95 19.74 56964.36 88888.00 2016-11-28 12:52:12.405 333 11343.81 19.70 56964.29 88888.00 2016-11-28 12:52:12.905 333 11343.67 20.19 56964.24 88888.00 2016-11-28 12:52:13.405 333 11343.54 20.40 56964.18 88888.00 2016-11-28 12:52:13.905 333 11343.47 20.20 56964.09 88888.00 2016-11-28 12:52:14.405 333 11343.42 19.58 56964.02 88888.00 2016-11-28 12:52:14.905 333 11343.32 19.23 56963.97 88888.00 2016-11-28 12:52:15.405 333 11343.16 19.14 56963.84 88888.00 2016-11-28 12:52:15.905 333 11343.11 19.19 56963.78 88888.00 2016-11-28 12:52:16.405 333 11343.00 19.80 56963.66 88888.00 2016-11-28 12:52:16.905 333 11342.96 19.75 56963.56 88888.00 2016-11-28 12:52:17.405 333 11342.93 19.25 56963.43 88888.00 2016-11-28 12:52:17.905 333 11342.83 19.09 56963.28 88888.00 2016-11-28 12:52:18.405 333 11342.72 18.99 56963.19 88888.00 2016-11-28 12:52:18.905 333 11342.69 18.97 56963.06 88888.00 2016-11-28 12:52:19.405 333 11342.69 18.96 56962.92 88888.00 2016-11-28 12:52:19.905 333 11342.58 18.92 56962.73 88888.00 2016-11-28 12:52:20.405 333 11342.57 18.89 56962.57 88888.00 2016-11-28 12:52:20.905 333 11342.57 18.89 56962.41 88888.00 2016-11-28 12:52:21.405 333 11342.52 18.90 56962.21 88888.00 2016-11-28 12:52:21.905 333 11342.48 18.92 56962.03 88888.00 2016-11-28 12:52:22.405 333 11342.54 18.92 56961.89 88888.00 2016-11-28 12:52:22.905 333 11342.56 18.91 56961.73 88888.00 2016-11-28 12:52:23.405 333 11342.52 18.90 56961.54 88888.00 2016-11-28 12:52:23.905 333 11342.61 18.93 56961.39 88888.00 2016-11-28 12:52:24.405 333 11342.69 18.94 56961.20 88888.00 2016-11-28 12:52:24.905 333 11342.72 18.96 56961.06 88888.00 2016-11-28 12:52:25.405 333 11342.79 18.98 56960.92 88888.00 2016-11-28 12:52:25.905 333 11342.86 18.93 56960.76 88888.00 2016-11-28 12:52:26.405 333 11342.97 18.96 56960.55 88888.00 2016-11-28 12:52:26.905 333 11343.13 19.02 56960.37 88888.00 2016-11-28 12:52:27.405 333 11343.26 19.00 56960.28 88888.00 2016-11-28 12:52:27.905 333 11343.28 18.97 56960.22 88888.00 2016-11-28 12:52:28.405 333 11343.46 18.94 56960.09 88888.00 2016-11-28 12:52:28.905 333 11343.66 18.89 56959.94 88888.00 2016-11-28 12:52:29.405 333 11343.75 18.86 56959.88 88888.00 2016-11-28 12:52:29.905 333 11343.86 18.87 56959.80 88888.00 2016-11-28 12:52:30.405 333 11344.08 18.78 56959.74 88888.00 2016-11-28 12:52:30.905 333 11344.23 18.66 56959.66 88888.00 2016-11-28 12:52:31.405 333 11344.35 18.59 56959.61 88888.00 2016-11-28 12:52:31.905 333 11344.56 18.53 56959.58 88888.00 2016-11-28 12:52:32.405 333 11344.71 18.43 56959.52 88888.00 2016-11-28 12:52:32.905 333 11344.84 18.39 56959.55 88888.00 2016-11-28 12:52:33.405 333 11345.06 18.37 56959.60 88888.00 2016-11-28 12:52:33.905 333 11345.15 18.34 56959.62 88888.00 2016-11-28 12:52:34.405 333 11345.25 18.32 56959.61 88888.00 2016-11-28 12:52:34.905 333 11345.46 18.31 56959.72 88888.00 2016-11-28 12:52:35.405 333 11345.53 18.23 56959.85 88888.00 2016-11-28 12:52:35.905 333 11345.65 18.15 56959.96 88888.00 2016-11-28 12:52:36.405 333 11345.81 18.12 56960.03 88888.00 2016-11-28 12:52:36.905 333 11345.91 18.22 56960.10 88888.00 2016-11-28 12:52:37.405 333 11345.94 18.41 56960.18 88888.00 2016-11-28 12:52:37.905 333 11346.01 18.41 56960.32 88888.00 2016-11-28 12:52:38.405 333 11346.08 18.11 56960.44 88888.00 2016-11-28 12:52:38.905 333 11346.04 17.68 56960.58 88888.00 2016-11-28 12:52:39.405 333 11346.04 17.66 56960.75 88888.00 2016-11-28 12:52:39.905 333 11346.08 17.66 56960.89 88888.00 2016-11-28 12:52:40.405 333 11346.05 17.40 56961.03 88888.00 2016-11-28 12:52:40.905 333 11346.01 17.30 56961.16 88888.00 2016-11-28 12:52:41.405 333 11346.05 17.23 56961.27 88888.00 2016-11-28 12:52:41.905 333 11345.95 17.55 56961.41 88888.00 2016-11-28 12:52:42.405 333 11345.83 17.96 56961.57 88888.00 2016-11-28 12:52:42.905 333 11345.80 17.67 56961.64 88888.00 2016-11-28 12:52:43.405 333 11345.67 17.34 56961.72 88888.00 2016-11-28 12:52:43.905 333 11345.54 17.17 56961.85 88888.00 2016-11-28 12:52:44.405 333 11345.47 17.09 56961.93 88888.00 2016-11-28 12:52:44.905 333 11345.37 17.05 56962.08 88888.00 2016-11-28 12:52:45.405 333 11345.23 17.05 56962.23 88888.00 2016-11-28 12:52:45.905 333 11345.12 17.03 56962.34 88888.00 2016-11-28 12:52:46.405 333 11345.02 17.01 56962.41 88888.00 2016-11-28 12:52:46.905 333 11344.88 17.12 56962.51 88888.00 2016-11-28 12:52:47.405 333 11344.81 17.83 56962.61 88888.00 2016-11-28 12:52:47.905 333 11344.77 18.11 56962.66 88888.00 2016-11-28 12:52:48.405 333 11344.62 18.12 56962.72 88888.00 2016-11-28 12:52:48.905 333 11344.52 18.14 56962.79 88888.00 2016-11-28 12:52:49.405 333 11344.48 18.17 56962.87 88888.00 2016-11-28 12:52:49.905 333 11344.31 17.96 56962.94 88888.00 2016-11-28 12:52:50.405 333 11344.18 17.58 56963.01 88888.00 2016-11-28 12:52:50.905 333 11344.08 18.07 56963.09 88888.00 2016-11-28 12:52:51.405 333 11343.94 18.24 56963.13 88888.00 2016-11-28 12:52:51.905 333 11343.77 18.15 56963.21 88888.00 2016-11-28 12:52:52.405 333 11343.66 17.56 56963.26 88888.00 2016-11-28 12:52:52.905 333 11343.58 17.40 56963.33 88888.00 2016-11-28 12:52:53.405 333 11343.51 17.42 56963.39 88888.00 2016-11-28 12:52:53.905 333 11343.45 17.49 56963.46 88888.00 2016-11-28 12:52:54.405 333 11343.27 17.63 56963.51 88888.00 2016-11-28 12:52:54.905 333 11343.18 17.76 56963.60 88888.00 2016-11-28 12:52:55.405 333 11343.09 17.89 56963.69 88888.00 2016-11-28 12:52:55.905 333 11342.98 18.00 56963.75 88888.00 2016-11-28 12:52:56.405 333 11342.91 18.05 56963.88 88888.00 2016-11-28 12:52:56.905 333 11342.87 18.17 56963.96 88888.00 2016-11-28 12:52:57.405 333 11342.85 18.34 56964.02 88888.00 2016-11-28 12:52:57.905 333 11342.75 18.66 56964.08 88888.00 2016-11-28 12:52:58.405 333 11342.72 18.94 56964.09 88888.00 2016-11-28 12:52:58.905 333 11342.72 18.93 56964.09 88888.00 2016-11-28 12:52:59.405 333 11342.65 18.93 56964.11 88888.00 2016-11-28 12:52:59.905 333 11342.61 18.98 56964.13 88888.00 2016-11-28 12:53:00.405 333 11342.63 19.13 56964.14 88888.00 2016-11-28 12:53:00.905 333 11342.51 19.07 56964.14 88888.00 2016-11-28 12:53:01.405 333 11342.48 19.11 56964.13 88888.00 2016-11-28 12:53:01.905 333 11342.55 19.02 56964.08 88888.00 2016-11-28 12:53:02.405 333 11342.52 18.92 56964.03 88888.00 2016-11-28 12:53:02.905 333 11342.51 18.96 56964.01 88888.00 2016-11-28 12:53:03.405 333 11342.56 18.99 56963.91 88888.00 2016-11-28 12:53:03.905 333 11342.58 19.03 56963.84 88888.00 2016-11-28 12:53:04.405 333 11342.51 19.16 56963.84 88888.00 2016-11-28 12:53:04.905 333 11342.52 19.25 56963.82 88888.00 2016-11-28 12:53:05.405 333 11342.58 19.30 56963.76 88888.00 2016-11-28 12:53:05.905 333 11342.58 19.37 56963.70 88888.00 2016-11-28 12:53:06.405 333 11342.58 19.47 56963.66 88888.00 2016-11-28 12:53:06.905 333 11342.69 19.53 56963.59 88888.00 2016-11-28 12:53:07.405 333 11342.72 19.57 56963.55 88888.00 2016-11-28 12:53:07.905 333 11342.78 20.04 56963.51 88888.00 2016-11-28 12:53:08.405 333 11342.90 20.69 56963.43 88888.00 2016-11-28 12:53:08.905 333 11342.90 20.81 56963.32 88888.00 2016-11-28 12:53:09.405 333 11342.94 20.82 56963.33 88888.00 2016-11-28 12:53:09.905 333 11343.12 20.95 56963.30 88888.00 2016-11-28 12:53:10.406 333 11343.19 20.98 56963.25 88888.00 2016-11-28 12:53:10.906 333 11343.24 21.04 56963.21 88888.00 2016-11-28 12:53:11.406 333 11343.39 21.07 56963.21 88888.00 2016-11-28 12:53:11.906 333 11343.52 21.17 56963.18 88888.00 2016-11-28 12:53:12.406 333 11343.58 21.23 56963.13 88888.00 2016-11-28 12:53:12.906 333 11343.72 21.30 56963.08 88888.00 2016-11-28 12:53:13.406 333 11343.86 21.43 56963.09 88888.00 2016-11-28 12:53:13.906 333 11343.94 21.43 56963.08 88888.00 2016-11-28 12:53:14.406 333 11344.09 21.44 56963.05 88888.00 2016-11-28 12:53:14.906 333 11344.22 21.42 56963.08 88888.00 2016-11-28 12:53:15.406 333 11344.35 21.44 56963.15 88888.00 2016-11-28 12:53:15.906 333 11344.53 21.57 56963.21 88888.00 2016-11-28 12:53:16.406 333 11344.74 21.70 56963.26 88888.00 2016-11-28 12:53:16.906 333 11344.83 21.68 56963.27 88888.00 2016-11-28 12:53:17.406 333 11344.99 21.34 56963.36 88888.00 2016-11-28 12:53:17.906 333 11345.23 21.36 56963.45 88888.00 2016-11-28 12:53:18.406 333 11345.34 21.72 56963.49 88888.00 2016-11-28 12:53:18.906 333 11345.47 21.90 56963.56 88888.00 2016-11-28 12:53:19.406 333 11345.69 21.90 56963.65 88888.00 2016-11-28 12:53:19.906 333 11345.81 21.97 56963.73 88888.00 2016-11-28 12:53:20.406 333 11345.95 21.75 56963.76 88888.00 2016-11-28 12:53:20.906 333 11346.10 22.02 56963.88 88888.00 2016-11-28 12:53:21.406 333 11346.29 22.18 56964.03 88888.00 2016-11-28 12:53:21.906 333 11346.43 22.24 56964.14 88888.00 2016-11-28 12:53:22.406 333 11346.57 22.31 56964.28 88888.00 2016-11-28 12:53:22.906 333 11346.71 22.36 56964.45 88888.00 2016-11-28 12:53:23.406 333 11346.82 22.40 56964.60 88888.00 2016-11-28 12:53:23.906 333 11346.97 22.51 56964.77 88888.00 2016-11-28 12:53:24.406 333 11347.15 22.59 56964.88 88888.00 2016-11-28 12:53:24.906 333 11347.24 22.64 56965.00 88888.00 2016-11-28 12:53:25.406 333 11347.31 22.71 56965.17 88888.00 2016-11-28 12:53:25.906 333 11347.49 22.79 56965.36 88888.00 2016-11-28 12:53:26.406 333 11347.59 22.85 56965.52 88888.00 2016-11-28 12:53:26.906 333 11347.68 22.70 56965.64 88888.00 2016-11-28 12:53:27.406 333 11347.85 22.79 56965.78 88888.00 2016-11-28 12:53:27.906 333 11347.96 22.65 56965.91 88888.00 2016-11-28 12:53:28.406 333 11348.00 22.71 56966.04 88888.00 2016-11-28 12:53:28.906 333 11348.10 22.75 56966.14 88888.00 2016-11-28 12:53:29.406 333 11348.26 22.83 56966.22 88888.00 2016-11-28 12:53:29.906 333 11348.33 22.94 56966.28 88888.00 2016-11-28 12:53:30.406 333 11348.40 23.15 56966.33 88888.00 2016-11-28 12:53:30.906 333 11348.46 23.18 56966.38 88888.00 2016-11-28 12:53:31.406 333 11348.52 23.07 56966.39 88888.00 2016-11-28 12:53:31.906 333 11348.63 23.15 56966.44 88888.00 2016-11-28 12:53:32.406 333 11348.75 23.26 56966.45 88888.00 2016-11-28 12:53:32.906 333 11348.86 23.65 56966.44 88888.00 2016-11-28 12:53:33.406 333 11348.98 23.56 56966.42 88888.00 2016-11-28 12:53:33.906 333 11349.12 23.68 56966.34 88888.00 2016-11-28 12:53:34.406 333 11349.23 23.81 56966.26 88888.00 2016-11-28 12:53:34.906 333 11349.30 23.94 56966.15 88888.00 2016-11-28 12:53:35.406 333 11349.42 23.99 56966.01 88888.00 2016-11-28 12:53:35.906 333 11349.58 24.07 56965.88 88888.00 2016-11-28 12:53:36.406 333 11349.74 24.15 56965.77 88888.00 2016-11-28 12:53:36.906 333 11349.87 23.77 56965.64 88888.00 2016-11-28 12:53:37.406 333 11349.99 23.38 56965.44 88888.00 2016-11-28 12:53:37.906 333 11350.02 23.54 56965.26 88888.00 2016-11-28 12:53:38.406 333 11350.16 23.36 56965.04 88888.00 2016-11-28 12:53:38.906 333 11350.35 23.82 56964.87 88888.00 2016-11-28 12:53:39.406 333 11350.50 24.11 56964.67 88888.00 2016-11-28 12:53:39.906 333 11350.68 23.80 56964.50 88888.00 2016-11-28 12:53:40.406 333 11350.86 23.97 56964.34 88888.00 2016-11-28 12:53:40.906 333 11350.95 23.90 56964.15 88888.00 2016-11-28 12:53:41.406 333 11351.04 24.06 56964.02 88888.00 2016-11-28 12:53:41.906 333 11351.18 23.85 56963.81 88888.00 2016-11-28 12:53:42.406 333 11351.29 24.01 56963.63 88888.00 2016-11-28 12:53:42.906 333 11351.40 23.61 56963.40 88888.00 2016-11-28 12:53:43.406 333 11351.59 23.17 56963.23 88888.00 2016-11-28 12:53:43.906 333 11351.66 23.24 56963.08 88888.00 2016-11-28 12:53:44.406 333 11351.76 23.67 56962.96 88888.00 2016-11-28 12:53:44.906 333 11351.89 24.01 56962.86 88888.00 2016-11-28 12:53:45.406 333 11352.00 23.97 56962.78 88888.00 2016-11-28 12:53:45.906 333 11352.01 23.41 56962.68 88888.00 2016-11-28 12:53:46.406 333 11352.09 23.69 56962.56 88888.00 2016-11-28 12:53:46.906 333 11352.17 23.90 56962.53 88888.00 2016-11-28 12:53:47.406 333 11352.17 23.88 56962.44 88888.00 2016-11-28 12:53:47.906 333 11352.29 23.87 56962.31 88888.00 2016-11-28 12:53:48.406 333 11352.29 23.83 56962.28 88888.00 2016-11-28 12:53:48.906 333 11352.25 23.73 56962.28 88888.00 2016-11-28 12:53:49.406 333 11352.28 23.67 56962.23 88888.00 2016-11-28 12:53:49.906 333 11352.27 23.59 56962.19 88888.00 2016-11-28 12:53:50.406 333 11352.18 23.54 56962.23 88888.00 2016-11-28 12:53:50.906 333 11352.14 23.47 56962.24 88888.00 2016-11-28 12:53:51.406 333 11352.08 23.34 56962.19 88888.00 2016-11-28 12:53:51.906 333 11351.95 23.20 56962.18 88888.00 2016-11-28 12:53:52.406 333 11351.83 23.06 56962.24 88888.00 2016-11-28 12:53:52.906 333 11351.74 22.33 56962.25 88888.00 2016-11-28 12:53:53.406 333 11351.62 21.88 56962.25 88888.00 2016-11-28 12:53:53.906 333 11351.38 21.70 56962.28 88888.00 2016-11-28 12:53:54.406 333 11351.31 21.62 56962.28 88888.00 2016-11-28 12:53:54.906 333 11351.18 21.42 56962.22 88888.00 2016-11-28 12:53:55.406 333 11350.96 21.29 56962.25 88888.00 2016-11-28 12:53:55.906 333 11350.75 21.15 56962.30 88888.00 2016-11-28 12:53:56.406 333 11350.60 21.04 56962.32 88888.00 2016-11-28 12:53:56.906 333 11350.37 21.38 56962.32 88888.00 2016-11-28 12:53:57.406 333 11350.21 21.61 56962.36 88888.00 2016-11-28 12:53:57.906 333 11350.01 20.87 56962.37 88888.00 2016-11-28 12:53:58.406 333 11349.81 20.53 56962.36 88888.00 2016-11-28 12:53:58.906 333 11349.58 20.39 56962.38 88888.00 2016-11-28 12:53:59.406 333 11349.37 20.28 56962.38 88888.00 2016-11-28 12:53:59.906 333 11349.16 20.15 56962.37 88888.00 2016-11-28 12:54:00.406 333 11348.95 20.09 56962.41 88888.00 2016-11-28 12:54:00.906 333 11348.83 20.00 56962.42 88888.00 2016-11-28 12:54:01.406 333 11348.66 19.86 56962.46 88888.00 2016-11-28 12:54:01.906 333 11348.42 20.26 56962.46 88888.00 2016-11-28 12:54:02.406 333 11348.25 20.67 56962.44 88888.00 2016-11-28 12:54:02.906 333 11348.08 20.61 56962.46 88888.00 2016-11-28 12:54:03.406 333 11347.96 19.91 56962.44 88888.00 2016-11-28 12:54:03.906 333 11347.86 19.47 56962.44 88888.00 2016-11-28 12:54:04.406 333 11347.70 19.47 56962.44 88888.00 2016-11-28 12:54:04.906 333 11347.51 19.40 56962.41 88888.00 2016-11-28 12:54:05.406 333 11347.41 19.48 56962.38 88888.00 2016-11-28 12:54:05.906 333 11347.30 19.68 56962.42 88888.00 2016-11-28 12:54:06.406 333 11347.13 19.66 56962.44 88888.00 2016-11-28 12:54:06.906 333 11347.04 19.62 56962.44 88888.00 2016-11-28 12:54:07.406 333 11346.95 19.54 56962.47 88888.00 2016-11-28 12:54:07.906 333 11346.83 19.19 56962.50 88888.00 2016-11-28 12:54:08.406 333 11346.74 19.23 56962.51 88888.00 2016-11-28 12:54:08.906 333 11346.68 19.21 56962.48 88888.00 2016-11-28 12:54:09.406 333 11346.57 18.99 56962.51 88888.00 2016-11-28 12:54:09.906 333 11346.41 18.91 56962.53 88888.00 2016-11-28 12:54:10.406 333 11346.37 18.96 56962.55 88888.00 2016-11-28 12:54:10.906 333 11346.26 19.61 56962.56 88888.00 2016-11-28 12:54:11.406 333 11346.10 19.86 56962.59 88888.00 2016-11-28 12:54:11.906 333 11346.04 19.81 56962.64 88888.00 2016-11-28 12:54:12.406 333 11345.95 19.79 56962.73 88888.00 2016-11-28 12:54:12.906 333 11345.85 19.84 56962.74 88888.00 2016-11-28 12:54:13.406 333 11345.81 19.86 56962.76 88888.00 2016-11-28 12:54:13.906 333 11345.74 19.80 56962.85 88888.00 2016-11-28 12:54:14.406 333 11345.62 19.84 56962.95 88888.00 2016-11-28 12:54:14.906 333 11345.57 19.86 56963.09 88888.00 2016-11-28 12:54:15.406 333 11345.56 19.51 56963.18 88888.00 2016-11-28 12:54:15.906 333 11345.47 19.48 56963.31 88888.00 2016-11-28 12:54:16.406 333 11345.44 19.21 56963.43 88888.00 2016-11-28 12:54:16.906 333 11345.39 18.82 56963.57 88888.00 2016-11-28 12:54:17.406 333 11345.27 18.76 56963.66 88888.00 2016-11-28 12:54:17.906 333 11345.21 19.37 56963.82 88888.00 2016-11-28 12:54:18.406 333 11345.20 19.72 56963.95 88888.00 2016-11-28 12:54:18.906 333 11345.13 19.12 56964.07 88888.00 2016-11-28 12:54:19.406 333 11345.05 19.27 56964.23 88888.00 2016-11-28 12:54:19.906 333 11344.99 19.75 56964.39 88888.00 2016-11-28 12:54:20.406 333 11344.95 19.85 56964.55 88888.00 2016-11-28 12:54:20.906 333 11344.87 19.87 56964.74 88888.00 2016-11-28 12:54:21.406 333 11344.87 19.24 56964.88 88888.00 2016-11-28 12:54:21.906 333 11344.85 18.96 56965.03 88888.00 2016-11-28 12:54:22.406 333 11344.77 18.98 56965.16 88888.00 2016-11-28 12:54:22.906 333 11344.76 19.09 56965.33 88888.00 2016-11-28 12:54:23.406 333 11344.73 19.39 56965.52 88888.00 2016-11-28 12:54:23.906 333 11344.60 19.48 56965.76 88888.00 2016-11-28 12:54:24.406 333 11344.62 19.72 56965.94 88888.00 2016-11-28 12:54:24.906 333 11344.64 20.07 56966.13 88888.00 2016-11-28 12:54:25.406 333 11344.58 20.06 56966.32 88888.00 2016-11-28 12:54:25.906 333 11344.63 20.04 56966.51 88888.00 2016-11-28 12:54:26.406 333 11344.69 20.09 56966.71 88888.00 2016-11-28 12:54:26.906 333 11344.62 20.23 56966.92 88888.00 2016-11-28 12:54:27.406 333 11344.59 20.16 56967.12 88888.00 2016-11-28 12:54:27.906 333 11344.59 20.55 56967.41 88888.00 2016-11-28 12:54:28.406 333 11344.59 20.94 56967.57 88888.00 2016-11-28 12:54:28.906 333 11344.58 20.74 56967.75 88888.00 2016-11-28 12:54:29.406 333 11344.53 20.73 56967.96 88888.00 2016-11-28 12:54:29.906 333 11344.53 20.87 56968.14 88888.00 2016-11-28 12:54:30.406 333 11344.50 21.04 56968.37 88888.00 2016-11-28 12:54:30.906 333 11344.57 21.16 56968.52 88888.00 2016-11-28 12:54:31.406 333 11344.57 21.31 56968.61 88888.00 2016-11-28 12:54:31.906 333 11344.52 21.36 56968.69 88888.00 2016-11-28 12:54:32.406 333 11344.57 21.50 56968.75 88888.00 2016-11-28 12:54:32.906 333 11344.62 21.65 56968.83 88888.00 2016-11-28 12:54:33.406 333 11344.62 21.66 56968.89 88888.00 2016-11-28 12:54:33.906 333 11344.69 21.79 56968.93 88888.00 2016-11-28 12:54:34.406 333 11344.72 22.10 56968.99 88888.00 2016-11-28 12:54:34.906 333 11344.76 22.23 56969.02 88888.00 2016-11-28 12:54:35.406 333 11344.83 22.15 56968.99 88888.00 2016-11-28 12:54:35.906 333 11344.91 22.24 56968.91 88888.00 2016-11-28 12:54:36.406 333 11344.93 22.40 56968.85 88888.00 2016-11-28 12:54:36.906 333 11344.98 22.47 56968.75 88888.00 2016-11-28 12:54:37.406 333 11345.14 22.36 56968.52 88888.00 2016-11-28 12:54:37.906 333 11345.25 22.22 56968.28 88888.00 2016-11-28 12:54:38.406 333 11345.27 22.47 56968.12 88888.00 2016-11-28 12:54:38.906 333 11345.43 22.59 56967.94 88888.00 2016-11-28 12:54:39.406 333 11345.60 22.65 56967.73 88888.00 2016-11-28 12:54:39.906 333 11345.67 22.81 56967.50 88888.00 2016-11-28 12:54:40.406 333 11345.85 22.77 56967.22 88888.00 2016-11-28 12:54:40.906 333 11346.03 22.90 56966.91 88888.00 2016-11-28 12:54:41.406 333 11346.13 22.73 56966.61 88888.00 2016-11-28 12:54:41.906 333 11346.31 22.36 56966.35 88888.00 2016-11-28 12:54:42.406 333 11346.44 22.52 56966.04 88888.00 2016-11-28 12:54:42.906 333 11346.57 22.56 56965.75 88888.00 2016-11-28 12:54:43.406 333 11346.75 22.60 56965.48 88888.00 2016-11-28 12:54:43.906 333 11346.95 22.56 56965.18 88888.00 2016-11-28 12:54:44.406 333 11347.08 22.44 56964.91 88888.00 2016-11-28 12:54:44.906 333 11347.24 22.42 56964.66 88888.00 2016-11-28 12:54:45.406 333 11347.47 22.39 56964.42 88888.00 2016-11-28 12:54:45.906 333 11347.57 22.37 56964.15 88888.00 2016-11-28 12:54:46.406 333 11347.66 22.40 56963.92 88888.00 2016-11-28 12:54:46.906 333 11347.84 22.42 56963.69 88888.00 2016-11-28 12:54:47.406 333 11348.00 22.40 56963.44 88888.00 2016-11-28 12:54:47.906 333 11348.13 22.49 56963.26 88888.00 2016-11-28 12:54:48.406 333 11348.28 22.56 56963.09 88888.00 2016-11-28 12:54:48.906 333 11348.47 23.05 56962.89 88888.00 2016-11-28 12:54:49.406 333 11348.61 23.56 56962.74 88888.00 2016-11-28 12:54:49.906 333 11348.74 23.33 56962.64 88888.00 2016-11-28 12:54:50.406 333 11348.87 22.84 56962.55 88888.00 2016-11-28 12:54:50.906 333 11349.02 22.78 56962.44 88888.00 2016-11-28 12:54:51.406 333 11349.10 22.86 56962.37 88888.00 2016-11-28 12:54:51.906 333 11349.26 23.29 56962.31 88888.00 2016-11-28 12:54:52.406 333 11349.37 23.86 56962.29 88888.00 2016-11-28 12:54:52.906 333 11349.49 24.00 56962.35 88888.00 2016-11-28 12:54:53.406 333 11349.66 24.08 56962.35 88888.00 2016-11-28 12:54:53.906 333 11349.78 24.15 56962.38 88888.00 2016-11-28 12:54:54.406 333 11349.91 24.27 56962.42 88888.00 2016-11-28 12:54:54.906 333 11350.07 24.38 56962.43 88888.00 2016-11-28 12:54:55.406 333 11350.12 23.95 56962.47 88888.00 2016-11-28 12:54:55.906 333 11350.26 23.58 56962.62 88888.00 2016-11-28 12:54:56.406 333 11350.41 23.54 56962.72 88888.00 2016-11-28 12:54:56.906 333 11350.54 23.73 56962.76 88888.00 2016-11-28 12:54:57.406 333 11350.63 23.97 56962.86 88888.00 2016-11-28 12:54:57.906 333 11350.72 24.26 56962.98 88888.00 2016-11-28 12:54:58.406 333 11350.82 24.58 56963.11 88888.00 2016-11-28 12:54:58.906 333 11350.89 24.14 56963.26 88888.00 2016-11-28 12:54:59.406 333 11351.06 23.88 56963.38 88888.00 2016-11-28 12:54:59.906 333 11351.17 23.80 56963.56 88888.00 2016-11-28 12:55:00.406 333 11351.20 23.89 56963.71 88888.00 2016-11-28 12:55:00.906 333 11351.29 23.94 56963.89 88888.00 2016-11-28 12:55:01.406 333 11351.37 23.94 56964.09 88888.00 2016-11-28 12:55:01.906 333 11351.34 24.40 56964.24 88888.00 2016-11-28 12:55:02.406 333 11351.38 24.71 56964.36 88888.00 2016-11-28 12:55:02.906 333 11351.40 24.78 56964.52 88888.00 2016-11-28 12:55:03.406 333 11351.37 24.30 56964.73 88888.00 2016-11-28 12:55:03.906 333 11351.41 23.99 56964.92 88888.00 2016-11-28 12:55:04.406 333 11351.44 23.89 56965.06 88888.00 2016-11-28 12:55:04.906 333 11351.38 23.87 56965.24 88888.00 2016-11-28 12:55:05.406 333 11351.31 24.44 56965.37 88888.00 2016-11-28 12:55:05.906 333 11351.33 24.81 56965.49 88888.00 2016-11-28 12:55:06.406 333 11351.25 24.81 56965.63 88888.00 2016-11-28 12:55:06.906 333 11351.14 24.75 56965.81 88888.00 2016-11-28 12:55:07.406 333 11351.13 24.76 56965.91 88888.00 2016-11-28 12:55:07.906 333 11351.04 24.74 56966.06 88888.00 2016-11-28 12:55:08.406 333 11350.93 24.70 56966.19 88888.00 2016-11-28 12:55:08.906 333 11350.88 24.70 56966.31 88888.00 2016-11-28 12:55:09.406 333 11350.77 24.69 56966.40 88888.00 2016-11-28 12:55:09.906 333 11350.62 24.77 56966.45 88888.00 2016-11-28 12:55:10.406 333 11350.54 24.76 56966.53 88888.00 2016-11-28 12:55:10.906 333 11350.54 24.74 56966.57 88888.00 2016-11-28 12:55:11.406 333 11350.40 24.57 56966.58 88888.00 2016-11-28 12:55:11.906 333 11350.35 24.61 56966.66 88888.00 2016-11-28 12:55:12.406 333 11350.34 24.60 56966.74 88888.00 2016-11-28 12:55:12.906 333 11350.20 24.21 56966.74 88888.00 2016-11-28 12:55:13.406 333 11350.12 23.96 56966.78 88888.00 2016-11-28 12:55:13.906 333 11350.12 23.87 56966.77 88888.00 2016-11-28 12:55:14.406 333 11350.02 23.96 56966.78 88888.00 2016-11-28 12:55:14.906 333 11349.95 24.03 56966.72 88888.00 2016-11-28 12:55:15.407 333 11349.95 24.14 56966.60 88888.00 2016-11-28 12:55:15.907 333 11349.93 24.27 56966.52 88888.00 2016-11-28 12:55:16.407 333 11349.88 24.24 56966.45 88888.00 2016-11-28 12:55:16.907 333 11349.92 24.54 56966.42 88888.00 2016-11-28 12:55:17.407 333 11349.87 24.97 56966.32 88888.00 2016-11-28 12:55:17.907 333 11349.80 24.58 56966.25 88888.00 2016-11-28 12:55:18.407 333 11349.86 24.43 56966.15 88888.00 2016-11-28 12:55:18.907 333 11349.87 24.40 56965.99 88888.00 2016-11-28 12:55:19.407 333 11349.85 24.43 56965.89 88888.00 2016-11-28 12:55:19.907 333 11349.97 25.01 56965.80 88888.00 2016-11-28 12:55:20.407 333 11349.98 24.84 56965.76 88888.00 2016-11-28 12:55:20.907 333 11349.99 24.50 56965.68 88888.00 2016-11-28 12:55:21.407 333 11350.00 24.44 56965.56 88888.00 2016-11-28 12:55:21.907 333 11350.01 24.58 56965.49 88888.00 2016-11-28 12:55:22.407 333 11349.99 24.57 56965.39 88888.00 2016-11-28 12:55:22.907 333 11350.02 24.49 56965.29 88888.00 2016-11-28 12:55:23.407 333 11350.13 24.53 56965.18 88888.00 2016-11-28 12:55:23.907 333 11350.18 25.05 56965.13 88888.00 2016-11-28 12:55:24.407 333 11350.23 25.18 56965.05 88888.00 2016-11-28 12:55:24.907 333 11350.29 25.03 56965.01 88888.00 2016-11-28 12:55:25.407 333 11350.32 25.13 56964.90 88888.00 2016-11-28 12:55:25.907 333 11350.32 24.99 56964.82 88888.00 2016-11-28 12:55:26.407 333 11350.39 24.64 56964.82 88888.00 2016-11-28 12:55:26.907 333 11350.46 24.55 56964.75 88888.00 2016-11-28 12:55:27.407 333 11350.48 24.54 56964.69 88888.00 2016-11-28 12:55:27.907 333 11350.51 24.53 56964.72 88888.00 2016-11-28 12:55:28.407 333 11350.53 24.54 56964.62 88888.00 2016-11-28 12:55:28.907 333 11350.49 24.53 56964.63 88888.00 2016-11-28 12:55:29.407 333 11350.47 24.53 56964.72 88888.00 2016-11-28 12:55:29.907 333 11350.51 24.53 56964.69 88888.00 2016-11-28 12:55:30.407 333 11350.43 24.48 56964.66 88888.00 2016-11-28 12:55:30.907 333 11350.48 24.78 56964.61 88888.00 2016-11-28 12:55:31.407 333 11350.47 24.97 56964.56 88888.00 2016-11-28 12:55:31.907 333 11350.35 24.90 56964.50 88888.00 2016-11-28 12:55:32.407 333 11350.33 24.64 56964.54 88888.00 2016-11-28 12:55:32.907 333 11350.35 24.79 56964.53 88888.00 2016-11-28 12:55:33.407 333 11350.25 25.01 56964.50 88888.00 2016-11-28 12:55:33.907 333 11350.19 25.24 56964.50 88888.00 2016-11-28 12:55:34.407 333 11350.20 25.35 56964.48 88888.00 2016-11-28 12:55:34.907 333 11350.15 25.05 56964.40 88888.00 2016-11-28 12:55:35.407 333 11350.04 25.01 56964.31 88888.00 2016-11-28 12:55:35.907 333 11349.99 25.26 56964.26 88888.00 2016-11-28 12:55:36.407 333 11349.95 25.08 56964.23 88888.00 2016-11-28 12:55:36.907 333 11349.88 24.84 56964.18 88888.00 2016-11-28 12:55:37.407 333 11349.88 24.87 56964.11 88888.00 2016-11-28 12:55:37.907 333 11349.85 24.94 56964.04 88888.00 2016-11-28 12:55:38.407 333 11349.73 24.88 56964.01 88888.00 2016-11-28 12:55:38.907 333 11349.66 24.64 56963.97 88888.00 2016-11-28 12:55:39.407 333 11349.64 24.47 56963.91 88888.00 2016-11-28 12:55:39.907 333 11349.57 24.57 56963.85 88888.00 2016-11-28 12:55:40.407 333 11349.58 24.81 56963.79 88888.00 2016-11-28 12:55:40.907 333 11349.52 24.55 56963.72 88888.00 2016-11-28 12:55:41.407 333 11349.42 24.33 56963.64 88888.00 2016-11-28 12:55:41.907 333 11349.36 24.27 56963.60 88888.00 2016-11-28 12:55:42.407 333 11349.32 24.23 56963.52 88888.00 2016-11-28 12:55:42.907 333 11349.24 24.19 56963.44 88888.00 2016-11-28 12:55:43.407 333 11349.19 24.19 56963.45 88888.00 2016-11-28 12:55:43.907 333 11349.17 24.23 56963.41 88888.00 2016-11-28 12:55:44.407 333 11349.14 24.20 56963.39 88888.00 2016-11-28 12:55:44.907 333 11349.11 24.16 56963.36 88888.00 2016-11-28 12:55:45.407 333 11349.08 24.15 56963.28 88888.00 2016-11-28 12:55:45.907 333 11349.08 24.10 56963.26 88888.00 2016-11-28 12:55:46.407 333 11349.00 24.15 56963.30 88888.00 2016-11-28 12:55:46.907 333 11349.00 24.21 56963.27 88888.00 2016-11-28 12:55:47.407 333 11349.02 24.15 56963.23 88888.00 2016-11-28 12:55:47.907 333 11349.01 24.14 56963.26 88888.00 2016-11-28 12:55:48.407 333 11349.04 24.17 56963.24 88888.00 2016-11-28 12:55:48.907 333 11349.07 24.53 56963.24 88888.00 2016-11-28 12:55:49.407 333 11349.05 24.54 56963.32 88888.00 2016-11-28 12:55:49.907 333 11349.09 24.23 56963.40 88888.00 2016-11-28 12:55:50.407 333 11349.10 24.29 56963.44 88888.00 2016-11-28 12:55:50.907 333 11349.09 24.77 56963.47 88888.00 2016-11-28 12:55:51.407 333 11349.10 24.70 56963.55 88888.00 2016-11-28 12:55:51.907 333 11349.16 25.15 56963.64 88888.00 2016-11-28 12:55:52.407 333 11349.17 24.85 56963.75 88888.00 2016-11-28 12:55:52.907 333 11349.14 24.64 56963.86 88888.00 2016-11-28 12:55:53.407 333 11349.23 25.25 56964.04 88888.00 2016-11-28 12:55:53.907 333 11349.26 24.95 56964.21 88888.00 2016-11-28 12:55:54.407 333 11349.30 24.58 56964.33 88888.00 2016-11-28 12:55:54.907 333 11349.43 24.62 56964.48 88888.00 2016-11-28 12:55:55.407 333 11349.46 24.96 56964.71 88888.00 2016-11-28 12:55:55.907 333 11349.45 24.89 56964.90 88888.00 2016-11-28 12:55:56.407 333 11349.51 24.91 56965.11 88888.00 2016-11-28 12:55:56.907 333 11349.65 25.06 56965.39 88888.00 2016-11-28 12:55:57.407 333 11349.70 25.18 56965.67 88888.00 2016-11-28 12:55:57.907 333 11349.80 25.32 56965.94 88888.00 2016-11-28 12:55:58.407 333 11349.92 25.37 56966.22 88888.00 2016-11-28 12:55:58.907 333 11350.00 25.58 56966.49 88888.00 2016-11-28 12:55:59.407 333 11350.11 25.83 56966.78 88888.00 2016-11-28 12:55:59.907 333 11350.18 25.92 56967.05 88888.00 2016-11-28 12:56:00.407 333 11350.25 25.85 56967.32 88888.00 2016-11-28 12:56:00.907 333 11350.33 25.96 56967.66 88888.00 2016-11-28 12:56:01.407 333 11350.44 26.27 56967.95 88888.00 2016-11-28 12:56:01.907 333 11350.48 26.74 56968.24 88888.00 2016-11-28 12:56:02.407 333 11350.57 27.07 56968.48 88888.00 2016-11-28 12:56:02.907 333 11350.68 27.28 56968.72 88888.00 2016-11-28 12:56:03.407 333 11350.82 27.32 56968.95 88888.00 2016-11-28 12:56:03.907 333 11350.90 27.44 56969.17 88888.00 2016-11-28 12:56:04.407 333 11351.06 27.42 56969.37 88888.00 2016-11-28 12:56:04.907 333 11351.16 27.60 56969.59 88888.00 2016-11-28 12:56:05.407 333 11351.22 27.74 56969.79 88888.00 2016-11-28 12:56:05.907 333 11351.33 27.81 56969.94 88888.00 2016-11-28 12:56:06.407 333 11351.47 28.02 56970.10 88888.00 2016-11-28 12:56:06.907 333 11351.58 27.97 56970.31 88888.00 2016-11-28 12:56:07.407 333 11351.72 27.81 56970.45 88888.00 2016-11-28 12:56:07.907 333 11351.83 27.90 56970.51 88888.00 2016-11-28 12:56:08.407 333 11351.97 28.24 56970.60 88888.00 2016-11-28 12:56:08.907 333 11352.15 28.44 56970.66 88888.00 2016-11-28 12:56:09.407 333 11352.30 28.55 56970.72 88888.00 2016-11-28 12:56:09.907 333 11352.42 28.58 56970.75 88888.00 2016-11-28 12:56:10.407 333 11352.50 28.51 56970.75 88888.00 2016-11-28 12:56:10.907 333 11352.64 28.42 56970.68 88888.00 2016-11-28 12:56:11.407 333 11352.76 28.55 56970.66 88888.00 2016-11-28 12:56:11.907 333 11352.86 28.90 56970.66 88888.00 2016-11-28 12:56:12.407 333 11353.04 29.34 56970.60 88888.00 2016-11-28 12:56:12.907 333 11353.17 29.14 56970.58 88888.00 2016-11-28 12:56:13.407 333 11353.27 29.02 56970.55 88888.00 2016-11-28 12:56:13.907 333 11353.38 29.16 56970.50 88888.00 2016-11-28 12:56:14.407 333 11353.47 29.21 56970.42 88888.00 2016-11-28 12:56:14.907 333 11353.54 29.09 56970.34 88888.00 2016-11-28 12:56:15.407 333 11353.66 29.11 56970.24 88888.00 2016-11-28 12:56:15.907 333 11353.69 29.13 56970.11 88888.00 2016-11-28 12:56:16.407 333 11353.73 29.12 56970.02 88888.00 2016-11-28 12:56:16.907 333 11353.75 29.34 56969.87 88888.00 2016-11-28 12:56:17.407 333 11353.84 29.20 56969.76 88888.00 2016-11-28 12:56:17.907 333 11353.89 28.72 56969.72 88888.00 2016-11-28 12:56:18.407 333 11353.89 28.82 56969.55 88888.00 2016-11-28 12:56:18.907 333 11353.96 29.43 56969.43 88888.00 2016-11-28 12:56:19.407 333 11353.93 29.58 56969.34 88888.00 2016-11-28 12:56:19.907 333 11353.88 29.54 56969.23 88888.00 2016-11-28 12:56:20.407 333 11353.93 28.99 56969.14 88888.00 2016-11-28 12:56:20.907 333 11353.91 28.48 56969.07 88888.00 2016-11-28 12:56:21.407 333 11353.91 28.35 56968.93 88888.00 2016-11-28 12:56:21.907 333 11353.96 28.41 56968.78 88888.00 2016-11-28 12:56:22.407 333 11353.95 28.99 56968.61 88888.00 2016-11-28 12:56:22.907 333 11353.93 29.21 56968.44 88888.00 2016-11-28 12:56:23.407 333 11353.94 29.19 56968.26 88888.00 2016-11-28 12:56:23.907 333 11353.97 28.86 56968.14 88888.00 2016-11-28 12:56:24.407 333 11353.95 28.16 56968.03 88888.00 2016-11-28 12:56:24.907 333 11353.93 27.97 56967.92 88888.00 2016-11-28 12:56:25.407 333 11353.90 28.11 56967.76 88888.00 2016-11-28 12:56:25.907 333 11353.82 28.57 56967.63 88888.00 2016-11-28 12:56:26.407 333 11353.89 28.49 56967.44 88888.00 2016-11-28 12:56:26.907 333 11353.94 28.36 56967.30 88888.00 2016-11-28 12:56:27.407 333 11353.88 28.11 56967.25 88888.00 2016-11-28 12:56:27.907 333 11353.82 28.39 56967.16 88888.00 2016-11-28 12:56:28.407 333 11353.80 28.60 56967.02 88888.00 2016-11-28 12:56:28.907 333 11353.77 28.57 56966.92 88888.00 2016-11-28 12:56:29.407 333 11353.68 28.59 56966.80 88888.00 2016-11-28 12:56:29.907 333 11353.66 28.50 56966.74 88888.00 2016-11-28 12:56:30.407 333 11353.61 28.44 56966.65 88888.00 2016-11-28 12:56:30.907 333 11353.54 28.37 56966.57 88888.00 2016-11-28 12:56:31.407 333 11353.55 28.26 56966.46 88888.00 2016-11-28 12:56:31.907 333 11353.52 28.19 56966.44 88888.00 2016-11-28 12:56:32.407 333 11353.48 28.14 56966.35 88888.00 2016-11-28 12:56:32.907 333 11353.52 28.07 56966.28 88888.00 2016-11-28 12:56:33.407 333 11353.45 28.01 56966.23 88888.00 2016-11-28 12:56:33.907 333 11353.35 27.97 56966.20 88888.00 2016-11-28 12:56:34.407 333 11353.33 27.95 56966.17 88888.00 2016-11-28 12:56:34.907 333 11353.32 27.82 56966.16 88888.00 2016-11-28 12:56:35.407 333 11353.22 27.74 56966.15 88888.00 2016-11-28 12:56:35.907 333 11353.20 27.22 56966.16 88888.00 2016-11-28 12:56:36.407 333 11353.18 26.80 56966.14 88888.00 2016-11-28 12:56:36.907 333 11353.10 26.59 56966.14 88888.00 2016-11-28 12:56:37.407 333 11353.06 26.49 56966.19 88888.00 2016-11-28 12:56:37.907 333 11353.04 26.47 56966.16 88888.00 2016-11-28 12:56:38.407 333 11352.92 27.06 56966.15 88888.00 2016-11-28 12:56:38.907 333 11352.84 27.35 56966.19 88888.00 2016-11-28 12:56:39.407 333 11352.80 27.29 56966.20 88888.00 2016-11-28 12:56:39.907 333 11352.72 27.19 56966.21 88888.00 2016-11-28 12:56:40.407 333 11352.63 27.15 56966.28 88888.00 2016-11-28 12:56:40.907 333 11352.63 27.06 56966.33 88888.00 2016-11-28 12:56:41.407 333 11352.51 26.66 56966.34 88888.00 2016-11-28 12:56:41.907 333 11352.38 26.26 56966.35 88888.00 2016-11-28 12:56:42.407 333 11352.38 26.12 56966.41 88888.00 2016-11-28 12:56:42.907 333 11352.34 26.34 56966.48 88888.00 2016-11-28 12:56:43.407 333 11352.27 26.83 56966.55 88888.00 2016-11-28 12:56:43.907 333 11352.30 26.92 56966.61 88888.00 2016-11-28 12:56:44.407 333 11352.31 26.89 56966.65 88888.00 2016-11-28 12:56:44.907 333 11352.25 26.82 56966.66 88888.00 2016-11-28 12:56:45.407 333 11352.25 26.75 56966.73 88888.00 2016-11-28 12:56:45.907 333 11352.25 26.45 56966.76 88888.00 2016-11-28 12:56:46.407 333 11352.23 26.54 56966.80 88888.00 2016-11-28 12:56:46.907 333 11352.23 26.31 56966.89 88888.00 2016-11-28 12:56:47.407 333 11352.25 26.55 56966.99 88888.00 2016-11-28 12:56:47.907 333 11352.20 26.25 56967.04 88888.00 2016-11-28 12:56:48.407 333 11352.20 26.08 56967.06 88888.00 2016-11-28 12:56:48.907 333 11352.24 25.85 56967.16 88888.00 2016-11-28 12:56:49.407 333 11352.25 25.77 56967.19 88888.00 2016-11-28 12:56:49.907 333 11352.28 26.26 56967.24 88888.00 2016-11-28 12:56:50.407 333 11352.35 26.66 56967.34 88888.00 2016-11-28 12:56:50.907 333 11352.37 26.32 56967.41 88888.00 2016-11-28 12:56:51.407 333 11352.36 26.23 56967.47 88888.00 2016-11-28 12:56:51.907 333 11352.44 26.55 56967.54 88888.00 2016-11-28 12:56:52.407 333 11352.51 26.74 56967.67 88888.00 2016-11-28 12:56:52.907 333 11352.50 26.81 56967.83 88888.00 2016-11-28 12:56:53.407 333 11352.61 26.35 56967.86 88888.00 2016-11-28 12:56:53.907 333 11352.68 26.07 56967.89 88888.00 2016-11-28 12:56:54.407 333 11352.71 26.39 56967.93 88888.00 2016-11-28 12:56:54.907 333 11352.80 26.83 56967.98 88888.00 2016-11-28 12:56:55.407 333 11352.89 26.98 56968.05 88888.00 2016-11-28 12:56:55.907 333 11352.87 27.00 56968.14 88888.00 2016-11-28 12:56:56.407 333 11352.92 27.12 56968.16 88888.00 2016-11-28 12:56:56.907 333 11353.01 27.23 56968.21 88888.00 2016-11-28 12:56:57.407 333 11353.04 27.06 56968.28 88888.00 2016-11-28 12:56:57.907 333 11353.10 26.55 56968.32 88888.00 2016-11-28 12:56:58.407 333 11353.19 26.94 56968.34 88888.00 2016-11-28 12:56:58.907 333 11353.22 27.15 56968.37 88888.00 2016-11-28 12:56:59.407 333 11353.28 27.40 56968.40 88888.00 2016-11-28 12:56:59.907 333 11353.42 27.55 56968.43 88888.00 2016-11-28 12:57:00.407 333 11353.46 27.62 56968.37 88888.00 2016-11-28 12:57:00.907 333 11353.52 27.69 56968.31 88888.00 2016-11-28 12:57:01.407 333 11353.66 27.73 56968.24 88888.00 2016-11-28 12:57:01.907 333 11353.73 27.77 56968.14 88888.00 2016-11-28 12:57:02.407 333 11353.73 27.85 56968.09 88888.00 2016-11-28 12:57:02.907 333 11353.84 27.94 56968.06 88888.00 2016-11-28 12:57:03.407 333 11353.95 27.97 56967.95 88888.00 2016-11-28 12:57:03.907 333 11353.97 28.02 56967.84 88888.00 2016-11-28 12:57:04.407 333 11354.00 27.69 56967.74 88888.00 2016-11-28 12:57:04.907 333 11354.07 27.89 56967.62 88888.00 2016-11-28 12:57:05.407 333 11354.07 28.04 56967.49 88888.00 2016-11-28 12:57:05.907 333 11354.12 27.83 56967.30 88888.00 2016-11-28 12:57:06.407 333 11354.24 27.44 56967.17 88888.00 2016-11-28 12:57:06.907 333 11354.25 27.87 56966.99 88888.00 2016-11-28 12:57:07.407 333 11354.25 27.96 56966.81 88888.00 2016-11-28 12:57:07.907 333 11354.29 27.39 56966.61 88888.00 2016-11-28 12:57:08.407 333 11354.30 27.06 56966.40 88888.00 2016-11-28 12:57:08.907 333 11354.30 27.05 56966.21 88888.00 2016-11-28 12:57:09.407 333 11354.42 27.01 56966.00 88888.00 2016-11-28 12:57:09.907 333 11354.42 27.32 56965.80 88888.00 2016-11-28 12:57:10.407 333 11354.36 27.88 56965.57 88888.00 2016-11-28 12:57:10.907 333 11354.39 27.94 56965.42 88888.00 2016-11-28 12:57:11.407 333 11354.43 27.82 56965.20 88888.00 2016-11-28 12:57:11.907 333 11354.42 27.89 56964.98 88888.00 2016-11-28 12:57:12.407 333 11354.47 27.88 56964.82 88888.00 2016-11-28 12:57:12.907 333 11354.51 27.85 56964.65 88888.00 2016-11-28 12:57:13.407 333 11354.52 27.84 56964.45 88888.00 2016-11-28 12:57:13.907 333 11354.50 27.73 56964.27 88888.00 2016-11-28 12:57:14.407 333 11354.53 27.73 56964.11 88888.00 2016-11-28 12:57:14.907 333 11354.54 27.67 56963.98 88888.00 2016-11-28 12:57:15.407 333 11354.59 27.44 56963.78 88888.00 2016-11-28 12:57:15.907 333 11354.64 26.81 56963.59 88888.00 2016-11-28 12:57:16.407 333 11354.65 26.53 56963.41 88888.00 2016-11-28 12:57:16.907 333 11354.63 26.46 56963.26 88888.00 2016-11-28 12:57:17.407 333 11354.66 26.40 56963.13 88888.00 2016-11-28 12:57:17.907 333 11354.64 26.30 56962.98 88888.00 2016-11-28 12:57:18.407 333 11354.61 26.23 56962.81 88888.00 2016-11-28 12:57:18.907 333 11354.64 26.15 56962.61 88888.00 2016-11-28 12:57:19.407 333 11354.56 26.30 56962.46 88888.00 2016-11-28 12:57:19.907 333 11354.51 26.89 56962.27 88888.00 2016-11-28 12:57:20.407 333 11354.53 26.94 56962.03 88888.00 2016-11-28 12:57:20.907 333 11354.53 26.92 56961.82 88888.00 2016-11-28 12:57:21.407 333 11354.46 26.81 56961.61 88888.00 2016-11-28 12:57:21.907 333 11354.43 26.65 56961.42 88888.00 2016-11-28 12:57:22.407 333 11354.43 26.41 56961.24 88888.00 2016-11-28 12:57:22.907 333 11354.40 25.63 56960.97 88888.00 2016-11-28 12:57:23.407 333 11354.42 25.32 56960.76 88888.00 2016-11-28 12:57:23.907 333 11354.42 25.71 56960.47 88888.00 2016-11-28 12:57:24.407 333 11354.40 26.00 56960.09 88888.00 2016-11-28 12:57:24.907 333 11354.37 25.94 56959.81 88888.00 2016-11-28 12:57:25.407 333 11354.35 25.67 56959.51 88888.00 2016-11-28 12:57:25.907 333 11354.33 25.51 56959.19 88888.00 2016-11-28 12:57:26.407 333 11354.29 24.74 56958.81 88888.00 2016-11-28 12:57:26.907 333 11354.29 24.26 56958.46 88888.00 2016-11-28 12:57:27.407 333 11354.25 24.03 56958.16 88888.00 2016-11-28 12:57:27.907 333 11354.22 23.92 56957.81 88888.00 2016-11-28 12:57:28.407 333 11354.16 23.77 56957.46 88888.00 2016-11-28 12:57:28.907 333 11354.14 23.55 56957.15 88888.00 2016-11-28 12:57:29.407 333 11354.04 23.35 56956.90 88888.00 2016-11-28 12:57:29.907 333 11353.98 23.20 56956.59 88888.00 2016-11-28 12:57:30.407 333 11353.94 22.95 56956.30 88888.00 2016-11-28 12:57:30.907 333 11353.81 22.81 56956.00 88888.00 2016-11-28 12:57:31.407 333 11353.66 22.64 56955.74 88888.00 2016-11-28 12:57:31.907 333 11353.63 22.45 56955.43 88888.00 2016-11-28 12:57:32.407 333 11353.46 22.27 56955.08 88888.00 2016-11-28 12:57:32.907 333 11353.28 22.09 56954.80 88888.00 2016-11-28 12:57:33.407 333 11353.15 21.83 56954.59 88888.00 2016-11-28 12:57:33.907 333 11352.98 21.62 56954.44 88888.00 2016-11-28 12:57:34.407 333 11352.75 21.47 56954.23 88888.00 2016-11-28 12:57:34.907 333 11352.62 21.22 56954.00 88888.00 2016-11-28 12:57:35.408 333 11352.41 21.00 56953.83 88888.00 2016-11-28 12:57:35.908 333 11352.10 20.83 56953.65 88888.00 2016-11-28 12:57:36.408 333 11351.97 20.64 56953.54 88888.00 2016-11-28 12:57:36.908 333 11351.76 20.55 56953.44 88888.00 2016-11-28 12:57:37.408 333 11351.45 20.90 56953.30 88888.00 2016-11-28 12:57:37.908 333 11351.14 20.70 56953.22 88888.00 2016-11-28 12:57:38.408 333 11350.91 20.22 56953.14 88888.00 2016-11-28 12:57:38.908 333 11350.56 19.85 56953.14 88888.00 2016-11-28 12:57:39.408 333 11350.32 19.98 56953.10 88888.00 2016-11-28 12:57:39.908 333 11350.12 19.87 56953.03 88888.00 2016-11-28 12:57:40.408 333 11349.79 20.04 56953.03 88888.00 2016-11-28 12:57:40.908 333 11349.49 20.02 56953.09 88888.00 2016-11-28 12:57:41.408 333 11349.18 19.62 56953.12 88888.00 2016-11-28 12:57:41.908 333 11348.89 19.58 56953.14 88888.00 2016-11-28 12:57:42.408 333 11348.62 19.41 56953.19 88888.00 2016-11-28 12:57:42.908 333 11348.35 19.33 56953.25 88888.00 2016-11-28 12:57:43.408 333 11348.06 19.10 56953.33 88888.00 2016-11-28 12:57:43.908 333 11347.77 18.60 56953.41 88888.00 2016-11-28 12:57:44.408 333 11347.52 18.45 56953.48 88888.00 2016-11-28 12:57:44.908 333 11347.28 18.36 56953.61 88888.00 2016-11-28 12:57:45.408 333 11347.03 18.26 56953.73 88888.00 2016-11-28 12:57:45.908 333 11346.80 18.21 56953.88 88888.00 2016-11-28 12:57:46.408 333 11346.62 18.14 56954.01 88888.00 2016-11-28 12:57:46.908 333 11346.34 18.49 56954.20 88888.00 2016-11-28 12:57:47.408 333 11346.13 19.03 56954.40 88888.00 2016-11-28 12:57:47.908 333 11345.99 19.13 56954.54 88888.00 2016-11-28 12:57:48.408 333 11345.78 19.07 56954.71 88888.00 2016-11-28 12:57:48.908 333 11345.64 19.06 56954.86 88888.00 2016-11-28 12:57:49.408 333 11345.54 19.05 56955.06 88888.00 2016-11-28 12:57:49.908 333 11345.35 19.02 56955.29 88888.00 2016-11-28 12:57:50.408 333 11345.16 19.03 56955.50 88888.00 2016-11-28 12:57:50.908 333 11345.12 19.07 56955.73 88888.00 2016-11-28 12:57:51.408 333 11344.98 19.09 56955.92 88888.00 2016-11-28 12:57:51.908 333 11344.79 19.07 56956.15 88888.00 2016-11-28 12:57:52.408 333 11344.73 19.14 56956.39 88888.00 2016-11-28 12:57:52.908 333 11344.67 19.18 56956.67 88888.00 2016-11-28 12:57:53.408 333 11344.57 19.12 56956.90 88888.00 2016-11-28 12:57:53.908 333 11344.52 18.94 56957.10 88888.00 2016-11-28 12:57:54.408 333 11344.52 19.07 56957.39 88888.00 2016-11-28 12:57:54.908 333 11344.41 18.98 56957.65 88888.00 2016-11-28 12:57:55.408 333 11344.37 19.17 56957.91 88888.00 2016-11-28 12:57:55.908 333 11344.38 19.24 56958.17 88888.00 2016-11-28 12:57:56.408 333 11344.30 18.96 56958.43 88888.00 2016-11-28 12:57:56.908 333 11344.28 18.77 56958.66 88888.00 2016-11-28 12:57:57.408 333 11344.29 18.87 56958.95 88888.00 2016-11-28 12:57:57.908 333 11344.24 19.03 56959.17 88888.00 2016-11-28 12:57:58.408 333 11344.22 19.19 56959.48 88888.00 2016-11-28 12:57:58.908 333 11344.24 19.30 56959.75 88888.00 2016-11-28 12:57:59.408 333 11344.22 19.34 56960.04 88888.00 2016-11-28 12:57:59.908 333 11344.18 19.45 56960.25 88888.00 2016-11-28 12:58:00.408 333 11344.24 19.58 56960.54 88888.00 2016-11-28 12:58:00.908 333 11344.30 19.84 56960.79 88888.00 2016-11-28 12:58:01.408 333 11344.31 20.49 56961.10 88888.00 2016-11-28 12:58:01.908 333 11344.35 20.95 56961.34 88888.00 2016-11-28 12:58:02.408 333 11344.46 21.15 56961.54 88888.00 2016-11-28 12:58:02.908 333 11344.49 21.35 56961.77 88888.00 2016-11-28 12:58:03.408 333 11344.59 21.45 56962.01 88888.00 2016-11-28 12:58:03.908 333 11344.72 21.48 56962.23 88888.00 2016-11-28 12:58:04.408 333 11344.71 21.68 56962.50 88888.00 2016-11-28 12:58:04.908 333 11344.80 21.68 56962.74 88888.00 2016-11-28 12:58:05.408 333 11344.92 21.14 56962.96 88888.00 2016-11-28 12:58:05.908 333 11344.99 21.06 56963.17 88888.00 2016-11-28 12:58:06.408 333 11345.06 21.20 56963.40 88888.00 2016-11-28 12:58:06.908 333 11345.14 21.64 56963.51 88888.00 2016-11-28 12:58:07.408 333 11345.15 21.86 56963.60 88888.00 2016-11-28 12:58:07.908 333 11345.25 21.96 56963.75 88888.00 2016-11-28 12:58:08.408 333 11345.34 22.20 56963.85 88888.00 2016-11-28 12:58:08.908 333 11345.43 22.24 56963.94 88888.00 2016-11-28 12:58:09.408 333 11345.47 22.06 56964.02 88888.00 2016-11-28 12:58:09.908 333 11345.55 22.15 56964.07 88888.00 2016-11-28 12:58:10.408 333 11345.60 22.09 56964.13 88888.00 2016-11-28 12:58:10.908 333 11345.56 21.93 56964.17 88888.00 2016-11-28 12:58:11.408 333 11345.58 21.91 56964.23 88888.00 2016-11-28 12:58:11.908 333 11345.64 21.91 56964.22 88888.00 2016-11-28 12:58:12.408 333 11345.65 21.95 56964.17 88888.00 2016-11-28 12:58:12.908 333 11345.61 21.96 56964.10 88888.00 2016-11-28 12:58:13.408 333 11345.58 22.10 56963.97 88888.00 2016-11-28 12:58:13.908 333 11345.53 22.78 56963.78 88888.00 2016-11-28 12:58:14.408 333 11345.49 22.74 56963.60 88888.00 2016-11-28 12:58:14.908 333 11345.48 22.09 56963.41 88888.00 2016-11-28 12:58:15.408 333 11345.44 21.88 56963.20 88888.00 2016-11-28 12:58:15.908 333 11345.36 21.86 56963.00 88888.00 2016-11-28 12:58:16.408 333 11345.30 21.76 56962.72 88888.00 2016-11-28 12:58:16.908 333 11345.12 21.65 56962.38 88888.00 2016-11-28 12:58:17.408 333 11344.97 21.62 56962.06 88888.00 2016-11-28 12:58:17.908 333 11344.90 21.57 56961.74 88888.00 2016-11-28 12:58:18.408 333 11344.74 21.50 56961.40 88888.00 2016-11-28 12:58:18.908 333 11344.59 21.95 56961.01 88888.00 2016-11-28 12:58:19.408 333 11344.46 22.32 56960.63 88888.00 2016-11-28 12:58:19.908 333 11344.26 22.29 56960.30 88888.00 2016-11-28 12:58:20.408 333 11344.00 22.25 56959.87 88888.00 2016-11-28 12:58:20.908 333 11343.91 22.17 56959.45 88888.00 2016-11-28 12:58:21.408 333 11343.84 22.06 56959.07 88888.00 2016-11-28 12:58:21.908 333 11343.63 21.97 56958.64 88888.00 2016-11-28 12:58:22.408 333 11343.45 21.92 56958.21 88888.00 2016-11-28 12:58:22.908 333 11343.31 21.78 56957.82 88888.00 2016-11-28 12:58:23.408 333 11343.12 21.66 56957.42 88888.00 2016-11-28 12:58:23.908 333 11342.93 21.58 56957.03 88888.00 2016-11-28 12:58:24.408 333 11342.80 21.50 56956.65 88888.00 2016-11-28 12:58:24.908 333 11342.65 21.42 56956.24 88888.00 2016-11-28 12:58:25.408 333 11342.49 21.32 56955.87 88888.00 2016-11-28 12:58:25.908 333 11342.38 21.17 56955.53 88888.00 2016-11-28 12:58:26.408 333 11342.17 21.06 56955.18 88888.00 2016-11-28 12:58:26.908 333 11341.96 20.91 56954.90 88888.00 2016-11-28 12:58:27.408 333 11341.84 20.89 56954.63 88888.00 2016-11-28 12:58:27.908 333 11341.73 20.46 56954.36 88888.00 2016-11-28 12:58:28.408 333 11341.60 20.47 56954.06 88888.00 2016-11-28 12:58:28.908 333 11341.44 20.70 56953.78 88888.00 2016-11-28 12:58:29.408 333 11341.32 20.63 56953.51 88888.00 2016-11-28 12:58:29.908 333 11341.24 20.50 56953.24 88888.00 2016-11-28 12:58:30.408 333 11341.12 20.49 56953.04 88888.00 2016-11-28 12:58:30.908 333 11341.11 20.48 56952.81 88888.00 2016-11-28 12:58:31.408 333 11341.01 20.47 56952.59 88888.00 2016-11-28 12:58:31.908 333 11340.88 20.43 56952.47 88888.00 2016-11-28 12:58:32.408 333 11340.85 20.36 56952.32 88888.00 2016-11-28 12:58:32.908 333 11340.78 20.22 56952.11 88888.00 2016-11-28 12:58:33.408 333 11340.77 19.52 56952.05 88888.00 2016-11-28 12:58:33.908 333 11340.77 19.21 56951.92 88888.00 2016-11-28 12:58:34.408 333 11340.71 19.11 56951.76 88888.00 2016-11-28 12:58:34.908 333 11340.66 19.07 56951.65 88888.00 2016-11-28 12:58:35.408 333 11340.70 19.31 56951.56 88888.00 2016-11-28 12:58:35.908 333 11340.68 19.66 56951.43 88888.00 2016-11-28 12:58:36.408 333 11340.66 19.74 56951.37 88888.00 2016-11-28 12:58:36.908 333 11340.64 19.11 56951.34 88888.00 2016-11-28 12:58:37.408 333 11340.67 18.99 56951.31 88888.00 2016-11-28 12:58:37.908 333 11340.70 18.86 56951.25 88888.00 2016-11-28 12:58:38.408 333 11340.71 18.82 56951.26 88888.00 2016-11-28 12:58:38.908 333 11340.76 19.28 56951.27 88888.00 2016-11-28 12:58:39.408 333 11340.78 19.72 56951.21 88888.00 2016-11-28 12:58:39.908 333 11340.80 19.80 56951.17 88888.00 2016-11-28 12:58:40.408 333 11340.89 19.48 56951.13 88888.00 2016-11-28 12:58:40.908 333 11340.89 18.80 56951.18 88888.00 2016-11-28 12:58:41.408 333 11340.96 18.60 56951.21 88888.00 2016-11-28 12:58:41.908 333 11341.03 18.60 56951.18 88888.00 2016-11-28 12:58:42.408 333 11341.04 18.56 56951.18 88888.00 2016-11-28 12:58:42.908 333 11341.02 18.52 56951.19 88888.00 2016-11-28 12:58:43.408 333 11341.08 18.63 56951.18 88888.00 2016-11-28 12:58:43.908 333 11341.09 18.43 56951.18 88888.00 2016-11-28 12:58:44.408 333 11341.13 18.80 56951.12 88888.00 2016-11-28 12:58:44.908 333 11341.18 19.17 56951.06 88888.00 2016-11-28 12:58:45.408 333 11341.15 19.09 56951.06 88888.00 2016-11-28 12:58:45.908 333 11341.10 18.51 56951.05 88888.00 2016-11-28 12:58:46.408 333 11341.10 18.19 56951.01 88888.00 2016-11-28 12:58:46.908 333 11341.11 18.16 56951.05 88888.00 2016-11-28 12:58:47.408 333 11341.06 18.10 56951.06 88888.00 2016-11-28 12:58:47.908 333 11341.03 18.05 56951.00 88888.00 2016-11-28 12:58:48.408 333 11340.98 18.48 56950.97 88888.00 2016-11-28 12:58:48.908 333 11340.97 18.17 56950.94 88888.00 2016-11-28 12:58:49.408 333 11340.92 17.92 56950.85 88888.00 2016-11-28 12:58:49.908 333 11340.94 18.00 56950.75 88888.00 2016-11-28 12:58:50.408 333 11340.88 17.96 56950.78 88888.00 2016-11-28 12:58:50.908 333 11340.84 17.84 56950.69 88888.00 2016-11-28 12:58:51.408 333 11340.82 18.05 56950.61 88888.00 2016-11-28 12:58:51.908 333 11340.73 17.50 56950.54 88888.00 2016-11-28 12:58:52.408 333 11340.67 17.60 56950.47 88888.00 2016-11-28 12:58:52.908 333 11340.74 18.07 56950.35 88888.00 2016-11-28 12:58:53.408 333 11340.68 17.85 56950.21 88888.00 2016-11-28 12:58:53.908 333 11340.62 17.25 56950.08 88888.00 2016-11-28 12:58:54.408 333 11340.63 17.02 56949.99 88888.00 2016-11-28 12:58:54.908 333 11340.60 16.88 56949.89 88888.00 2016-11-28 12:58:55.408 333 11340.53 16.78 56949.73 88888.00 2016-11-28 12:58:55.908 333 11340.57 16.69 56949.61 88888.00 2016-11-28 12:58:56.408 333 11340.64 16.62 56949.52 88888.00 2016-11-28 12:58:56.908 333 11340.61 16.54 56949.38 88888.00 2016-11-28 12:58:57.408 333 11340.60 16.46 56949.28 88888.00 2016-11-28 12:58:57.908 333 11340.64 16.38 56949.24 88888.00 2016-11-28 12:58:58.408 333 11340.61 16.32 56949.15 88888.00 2016-11-28 12:58:58.908 333 11340.64 16.30 56949.13 88888.00 2016-11-28 12:58:59.408 333 11340.68 16.19 56949.12 88888.00 2016-11-28 12:58:59.908 333 11340.71 16.10 56949.03 88888.00 2016-11-28 12:59:00.408 333 11340.73 16.04 56949.01 88888.00 2016-11-28 12:59:00.908 333 11340.80 15.94 56949.00 88888.00 2016-11-28 12:59:01.408 333 11340.74 15.89 56949.01 88888.00 2016-11-28 12:59:01.908 333 11340.73 16.35 56949.05 88888.00 2016-11-28 12:59:02.408 333 11340.77 16.55 56949.05 88888.00 2016-11-28 12:59:02.908 333 11340.76 16.55 56949.05 88888.00 2016-11-28 12:59:03.408 333 11340.75 16.07 56949.15 88888.00 2016-11-28 12:59:03.908 333 11340.82 16.03 56949.27 88888.00 2016-11-28 12:59:04.408 333 11340.81 15.93 56949.32 88888.00 2016-11-28 12:59:04.908 333 11340.75 15.89 56949.38 88888.00 2016-11-28 12:59:05.408 333 11340.77 15.99 56949.48 88888.00 2016-11-28 12:59:05.908 333 11340.76 15.90 56949.59 88888.00 2016-11-28 12:59:06.408 333 11340.66 15.93 56949.72 88888.00 2016-11-28 12:59:06.908 333 11340.56 16.07 56949.92 88888.00 2016-11-28 12:59:07.408 333 11340.53 16.11 56950.08 88888.00 2016-11-28 12:59:07.908 333 11340.41 15.74 56950.23 88888.00 2016-11-28 12:59:08.408 333 11340.36 15.45 56950.37 88888.00 2016-11-28 12:59:08.908 333 11340.26 15.24 56950.55 88888.00 2016-11-28 12:59:09.408 333 11340.16 15.26 56950.74 88888.00 2016-11-28 12:59:09.908 333 11340.04 15.25 56950.92 88888.00 2016-11-28 12:59:10.408 333 11339.92 15.05 56951.11 88888.00 2016-11-28 12:59:10.908 333 11339.81 15.06 56951.27 88888.00 2016-11-28 12:59:11.408 333 11339.70 15.13 56951.39 88888.00 2016-11-28 12:59:11.908 333 11339.57 15.24 56951.57 88888.00 2016-11-28 12:59:12.408 333 11339.41 15.06 56951.75 88888.00 2016-11-28 12:59:12.908 333 11339.23 14.70 56951.92 88888.00 2016-11-28 12:59:13.408 333 11339.13 14.69 56952.09 88888.00 2016-11-28 12:59:13.908 333 11338.96 14.63 56952.27 88888.00 2016-11-28 12:59:14.408 333 11338.74 14.42 56952.48 88888.00 2016-11-28 12:59:14.908 333 11338.63 14.17 56952.58 88888.00 2016-11-28 12:59:15.408 333 11338.46 14.16 56952.71 88888.00 2016-11-28 12:59:15.908 333 11338.27 14.30 56952.86 88888.00 2016-11-28 12:59:16.408 333 11338.16 14.61 56952.98 88888.00 2016-11-28 12:59:16.908 333 11338.10 14.89 56953.10 88888.00 2016-11-28 12:59:17.408 333 11337.99 14.76 56953.16 88888.00 2016-11-28 12:59:17.908 333 11337.86 14.76 56953.26 88888.00 2016-11-28 12:59:18.408 333 11337.83 14.70 56953.39 88888.00 2016-11-28 12:59:18.908 333 11337.71 14.87 56953.52 88888.00 2016-11-28 12:59:19.408 333 11337.62 14.88 56953.62 88888.00 2016-11-28 12:59:19.908 333 11337.58 14.81 56953.73 88888.00 2016-11-28 12:59:20.408 333 11337.54 14.69 56953.83 88888.00 2016-11-28 12:59:20.908 333 11337.53 14.48 56953.81 88888.00 2016-11-28 12:59:21.408 333 11337.57 14.49 56953.93 88888.00 2016-11-28 12:59:21.908 333 11337.57 14.58 56954.09 88888.00 2016-11-28 12:59:22.408 333 11337.55 14.65 56954.13 88888.00 2016-11-28 12:59:22.908 333 11337.60 14.75 56954.19 88888.00 2016-11-28 12:59:23.408 333 11337.61 14.84 56954.29 88888.00 2016-11-28 12:59:23.908 333 11337.64 14.96 56954.35 88888.00 2016-11-28 12:59:24.408 333 11337.75 15.12 56954.47 88888.00 2016-11-28 12:59:24.908 333 11337.84 15.21 56954.57 88888.00 2016-11-28 12:59:25.408 333 11337.83 15.31 56954.68 88888.00 2016-11-28 12:59:25.908 333 11337.93 15.51 56954.78 88888.00 2016-11-28 12:59:26.408 333 11338.12 15.70 56954.86 88888.00 2016-11-28 12:59:26.908 333 11338.24 15.87 56954.93 88888.00 2016-11-28 12:59:27.408 333 11338.38 16.01 56955.02 88888.00 2016-11-28 12:59:27.908 333 11338.58 16.18 56955.13 88888.00 2016-11-28 12:59:28.408 333 11338.68 16.32 56955.22 88888.00 2016-11-28 12:59:28.908 333 11338.81 16.51 56955.27 88888.00 2016-11-28 12:59:29.408 333 11339.07 16.73 56955.38 88888.00 2016-11-28 12:59:29.908 333 11339.23 16.86 56955.49 88888.00 2016-11-28 12:59:30.408 333 11339.38 17.12 56955.61 88888.00 2016-11-28 12:59:30.908 333 11339.59 17.37 56955.72 88888.00 2016-11-28 12:59:31.408 333 11339.76 17.63 56955.81 88888.00 2016-11-28 12:59:31.908 333 11339.90 18.24 56955.87 88888.00 2016-11-28 12:59:32.408 333 11340.13 18.52 56955.92 88888.00 2016-11-28 12:59:32.908 333 11340.34 18.46 56955.99 88888.00 2016-11-28 12:59:33.408 333 11340.50 18.36 56956.15 88888.00 2016-11-28 12:59:33.908 333 11340.73 18.49 56956.24 88888.00 2016-11-28 12:59:34.408 333 11340.95 18.69 56956.27 88888.00 2016-11-28 12:59:34.908 333 11341.05 19.12 56956.31 88888.00 2016-11-28 12:59:35.408 333 11341.26 19.89 56956.40 88888.00 2016-11-28 12:59:35.908 333 11341.50 20.15 56956.49 88888.00 2016-11-28 12:59:36.408 333 11341.59 20.36 56956.53 88888.00 2016-11-28 12:59:36.908 333 11341.74 20.59 56956.63 88888.00 2016-11-28 12:59:37.408 333 11341.91 20.77 56956.73 88888.00 2016-11-28 12:59:37.908 333 11342.02 20.81 56956.77 88888.00 2016-11-28 12:59:38.408 333 11342.12 20.98 56956.76 88888.00 2016-11-28 12:59:38.908 333 11342.30 21.14 56956.86 88888.00 2016-11-28 12:59:39.408 333 11342.45 20.77 56956.88 88888.00 2016-11-28 12:59:39.908 333 11342.54 20.46 56956.91 88888.00 2016-11-28 12:59:40.409 333 11342.70 20.52 56956.98 88888.00 2016-11-28 12:59:40.909 333 11342.85 20.60 56957.04 88888.00 2016-11-28 12:59:41.409 333 11342.94 20.67 56957.09 88888.00 2016-11-28 12:59:41.909 333 11343.04 21.03 56957.10 88888.00 2016-11-28 12:59:42.409 333 11343.16 21.68 56957.09 88888.00 2016-11-28 12:59:42.909 333 11343.25 21.90 56957.10 88888.00 2016-11-28 12:59:43.409 333 11343.34 21.98 56957.11 88888.00 2016-11-28 12:59:43.909 333 11343.45 21.99 56957.08 88888.00 2016-11-28 12:59:44.409 333 11343.48 22.04 56957.05 88888.00 2016-11-28 12:59:44.909 333 11343.47 21.81 56957.05 88888.00 2016-11-28 12:59:45.409 333 11343.56 21.14 56957.03 88888.00 2016-11-28 12:59:45.909 333 11343.59 20.96 56957.05 88888.00 2016-11-28 12:59:46.409 333 11343.63 20.93 56957.03 88888.00 2016-11-28 12:59:46.909 333 11343.72 20.91 56957.02 88888.00 2016-11-28 12:59:47.409 333 11343.76 20.88 56956.97 88888.00 2016-11-28 12:59:47.909 333 11343.81 20.81 56956.94 88888.00 2016-11-28 12:59:48.409 333 11343.87 20.77 56956.90 88888.00 2016-11-28 12:59:48.909 333 11343.91 20.74 56956.90 88888.00 2016-11-28 12:59:49.409 333 11343.90 20.68 56956.89 88888.00 2016-11-28 12:59:49.909 333 11343.91 20.62 56956.91 88888.00 2016-11-28 12:59:50.409 333 11343.95 20.57 56956.85 88888.00 2016-11-28 12:59:50.909 333 11343.95 20.47 56956.76 88888.00 2016-11-28 12:59:51.409 333 11343.95 20.42 56956.72 88888.00 2016-11-28 12:59:51.909 333 11343.98 20.77 56956.66 88888.00 2016-11-28 12:59:52.409 333 11343.97 21.34 56956.60 88888.00 2016-11-28 12:59:52.909 333 11344.01 21.40 56956.59 88888.00 2016-11-28 12:59:53.409 333 11344.04 21.32 56956.54 88888.00 2016-11-28 12:59:53.909 333 11344.00 20.81 56956.52 88888.00 2016-11-28 12:59:54.409 333 11343.97 20.38 56956.50 88888.00 2016-11-28 12:59:54.909 333 11344.02 20.28 56956.43 88888.00 2016-11-28 12:59:55.409 333 11343.98 20.42 56956.39 88888.00 2016-11-28 12:59:55.909 333 11343.87 20.29 56956.31 88888.00 2016-11-28 12:59:56.409 333 11343.88 19.88 56956.17 88888.00 2016-11-28 12:59:56.909 333 11343.89 19.73 56956.11 88888.00 2016-11-28 12:59:57.409 333 11343.82 19.61 56956.05 88888.00 2016-11-28 12:59:57.909 333 11343.86 19.87 56955.92 88888.00 2016-11-28 12:59:58.409 333 11343.88 20.08 56955.82 88888.00 2016-11-28 12:59:58.909 333 11343.84 20.01 56955.73 88888.00 2016-11-28 12:59:59.409 333 11343.80 19.94 56955.58 88888.00 2016-11-28 12:59:59.909 333 11343.81 19.82 56955.48 88888.00 2016-11-28 13:00:00.409 333 11343.69 19.60 56955.37 88888.00 2016-11-28 13:00:00.909 333 11343.65 19.20 56955.30 88888.00 2016-11-28 13:00:01.409 333 11343.61 19.03 56955.17 88888.00 2016-11-28 13:00:01.909 333 11343.52 18.92 56955.06 88888.00 2016-11-28 13:00:02.409 333 11343.51 18.85 56955.00 88888.00 2016-11-28 13:00:02.909 333 11343.54 18.78 56954.92 88888.00 2016-11-28 13:00:03.409 333 11343.45 18.72 56954.89 88888.00 2016-11-28 13:00:03.909 333 11343.39 18.62 56954.80 88888.00 2016-11-28 13:00:04.409 333 11343.33 18.85 56954.74 88888.00 2016-11-28 13:00:04.909 333 11343.20 19.26 56954.64 88888.00 2016-11-28 13:00:05.409 333 11343.11 19.12 56954.59 88888.00 2016-11-28 13:00:05.909 333 11343.10 19.14 56954.58 88888.00 2016-11-28 13:00:06.409 333 11343.02 19.06 56954.51 88888.00 2016-11-28 13:00:06.909 333 11342.90 19.05 56954.51 88888.00 2016-11-28 13:00:07.409 333 11342.80 19.17 56954.52 88888.00 2016-11-28 13:00:07.909 333 11342.71 18.83 56954.54 88888.00 2016-11-28 13:00:08.409 333 11342.58 18.52 56954.57 88888.00 2016-11-28 13:00:08.909 333 11342.45 18.29 56954.55 88888.00 2016-11-28 13:00:09.409 333 11342.42 18.68 56954.54 88888.00 2016-11-28 13:00:09.909 333 11342.35 18.62 56954.53 88888.00 2016-11-28 13:00:10.409 333 11342.26 18.24 56954.53 88888.00 2016-11-28 13:00:10.909 333 11342.22 18.05 56954.55 88888.00 2016-11-28 13:00:11.409 333 11342.16 17.96 56954.60 88888.00 2016-11-28 13:00:11.909 333 11342.07 18.01 56954.67 88888.00 2016-11-28 13:00:12.409 333 11342.07 18.19 56954.78 88888.00 2016-11-28 13:00:12.909 333 11341.98 18.15 56954.86 88888.00 2016-11-28 13:00:13.409 333 11341.87 18.08 56954.97 88888.00 2016-11-28 13:00:13.909 333 11341.89 18.09 56955.04 88888.00 2016-11-28 13:00:14.409 333 11341.85 18.01 56955.13 88888.00 2016-11-28 13:00:14.909 333 11341.79 18.04 56955.23 88888.00 2016-11-28 13:00:15.409 333 11341.77 18.05 56955.32 88888.00 2016-11-28 13:00:15.909 333 11341.73 18.10 56955.38 88888.00 2016-11-28 13:00:16.409 333 11341.67 18.15 56955.50 88888.00 2016-11-28 13:00:16.909 333 11341.65 18.22 56955.75 88888.00 2016-11-28 13:00:17.409 333 11341.67 18.77 56955.94 88888.00 2016-11-28 13:00:17.909 333 11341.60 19.28 56956.13 88888.00 2016-11-28 13:00:18.409 333 11341.58 19.45 56956.34 88888.00 2016-11-28 13:00:18.909 333 11341.61 19.47 56956.58 88888.00 2016-11-28 13:00:19.409 333 11341.57 19.58 56956.84 88888.00 2016-11-28 13:00:19.909 333 11341.55 19.70 56957.11 88888.00 2016-11-28 13:00:20.409 333 11341.52 19.78 56957.37 88888.00 2016-11-28 13:00:20.909 333 11341.50 19.87 56957.66 88888.00 2016-11-28 13:00:21.409 333 11341.41 19.95 56957.95 88888.00 2016-11-28 13:00:21.909 333 11341.40 20.09 56958.32 88888.00 2016-11-28 13:00:22.409 333 11341.34 20.22 56958.70 88888.00 2016-11-28 13:00:22.909 333 11341.29 20.32 56959.04 88888.00 2016-11-28 13:00:23.409 333 11341.29 20.14 56959.39 88888.00 2016-11-28 13:00:23.909 333 11341.20 20.27 56959.70 88888.00 2016-11-28 13:00:24.409 333 11341.13 20.66 56960.04 88888.00 2016-11-28 13:00:24.909 333 11341.12 20.82 56960.42 88888.00 2016-11-28 13:00:25.409 333 11341.10 20.69 56960.74 88888.00 2016-11-28 13:00:25.909 333 11340.99 20.97 56961.07 88888.00 2016-11-28 13:00:26.409 333 11340.98 21.32 56961.44 88888.00 2016-11-28 13:00:26.909 333 11341.03 21.21 56961.77 88888.00 2016-11-28 13:00:27.409 333 11340.96 21.32 56962.10 88888.00 2016-11-28 13:00:27.909 333 11340.85 21.59 56962.41 88888.00 2016-11-28 13:00:28.409 333 11340.90 21.81 56962.66 88888.00 2016-11-28 13:00:28.909 333 11340.81 21.95 56962.91 88888.00 2016-11-28 13:00:29.409 333 11340.74 22.04 56963.13 88888.00 2016-11-28 13:00:29.909 333 11340.77 22.24 56963.32 88888.00 2016-11-28 13:00:30.409 333 11340.76 22.57 56963.52 88888.00 2016-11-28 13:00:30.909 333 11340.76 22.70 56963.64 88888.00 2016-11-28 13:00:31.409 333 11340.80 22.74 56963.82 88888.00 2016-11-28 13:00:31.909 333 11340.80 22.94 56963.97 88888.00 2016-11-28 13:00:32.409 333 11340.75 23.21 56964.07 88888.00 2016-11-28 13:00:32.909 333 11340.81 23.42 56964.15 88888.00 2016-11-28 13:00:33.409 333 11340.85 23.33 56964.20 88888.00 2016-11-28 13:00:33.909 333 11340.87 23.31 56964.20 88888.00 2016-11-28 13:00:34.409 333 11340.94 23.09 56964.18 88888.00 2016-11-28 13:00:34.909 333 11341.02 23.29 56964.20 88888.00 2016-11-28 13:00:35.409 333 11341.09 23.76 56964.13 88888.00 2016-11-28 13:00:35.909 333 11341.16 23.58 56964.07 88888.00 2016-11-28 13:00:36.409 333 11341.24 23.46 56964.01 88888.00 2016-11-28 13:00:36.909 333 11341.23 23.46 56963.89 88888.00 2016-11-28 13:00:37.409 333 11341.27 23.67 56963.82 88888.00 2016-11-28 13:00:37.909 333 11341.41 23.97 56963.77 88888.00 2016-11-28 13:00:38.409 333 11341.52 23.92 56963.70 88888.00 2016-11-28 13:00:38.909 333 11341.58 23.88 56963.55 88888.00 2016-11-28 13:00:39.409 333 11341.67 23.76 56963.43 88888.00 2016-11-28 13:00:39.909 333 11341.68 23.46 56963.28 88888.00 2016-11-28 13:00:40.409 333 11341.73 23.36 56963.20 88888.00 2016-11-28 13:00:40.909 333 11341.81 23.43 56963.17 88888.00 2016-11-28 13:00:41.409 333 11341.85 23.43 56963.08 88888.00 2016-11-28 13:00:41.909 333 11341.89 23.32 56963.07 88888.00 2016-11-28 13:00:42.409 333 11341.98 23.26 56962.99 88888.00 2016-11-28 13:00:42.909 333 11341.98 23.26 56962.91 88888.00 2016-11-28 13:00:43.409 333 11341.98 23.59 56962.86 88888.00 2016-11-28 13:00:43.909 333 11342.00 24.00 56962.85 88888.00 2016-11-28 13:00:44.409 333 11342.00 23.81 56962.89 88888.00 2016-11-28 13:00:44.909 333 11341.98 23.29 56962.91 88888.00 2016-11-28 13:00:45.409 333 11341.99 23.28 56962.93 88888.00 2016-11-28 13:00:45.909 333 11341.99 23.66 56962.98 88888.00 2016-11-28 13:00:46.409 333 11341.91 23.39 56963.01 88888.00 2016-11-28 13:00:46.909 333 11341.79 23.04 56963.05 88888.00 2016-11-28 13:00:47.409 333 11341.75 22.90 56963.09 88888.00 2016-11-28 13:00:47.909 333 11341.65 22.84 56963.19 88888.00 2016-11-28 13:00:48.409 333 11341.52 23.08 56963.27 88888.00 2016-11-28 13:00:48.909 333 11341.48 23.13 56963.33 88888.00 2016-11-28 13:00:49.409 333 11341.37 22.81 56963.45 88888.00 2016-11-28 13:00:49.909 333 11341.23 22.71 56963.58 88888.00 2016-11-28 13:00:50.409 333 11341.16 22.83 56963.73 88888.00 2016-11-28 13:00:50.909 333 11341.04 23.36 56963.92 88888.00 2016-11-28 13:00:51.409 333 11340.91 23.46 56964.04 88888.00 2016-11-28 13:00:51.909 333 11340.92 23.75 56964.11 88888.00 2016-11-28 13:00:52.409 333 11340.80 23.79 56964.21 88888.00 2016-11-28 13:00:52.909 333 11340.68 23.68 56964.31 88888.00 2016-11-28 13:00:53.409 333 11340.60 23.07 56964.46 88888.00 2016-11-28 13:00:53.909 333 11340.52 22.92 56964.55 88888.00 2016-11-28 13:00:54.409 333 11340.43 23.49 56964.71 88888.00 2016-11-28 13:00:54.909 333 11340.39 23.60 56964.82 88888.00 2016-11-28 13:00:55.409 333 11340.42 23.07 56964.95 88888.00 2016-11-28 13:00:55.909 333 11340.38 22.97 56965.11 88888.00 2016-11-28 13:00:56.409 333 11340.31 22.98 56965.20 88888.00 2016-11-28 13:00:56.909 333 11340.33 23.00 56965.27 88888.00 2016-11-28 13:00:57.409 333 11340.26 23.08 56965.32 88888.00 2016-11-28 13:00:57.909 333 11340.24 23.12 56965.42 88888.00 2016-11-28 13:00:58.409 333 11340.32 23.46 56965.51 88888.00 2016-11-28 13:00:58.909 333 11340.35 23.62 56965.51 88888.00 2016-11-28 13:00:59.409 333 11340.29 23.67 56965.62 88888.00 2016-11-28 13:00:59.909 333 11340.36 23.87 56965.72 88888.00 2016-11-28 13:01:00.409 333 11340.46 23.82 56965.78 88888.00 2016-11-28 13:01:00.909 333 11340.42 23.48 56965.81 88888.00 2016-11-28 13:01:01.409 333 11340.56 23.61 56965.80 88888.00 2016-11-28 13:01:01.909 333 11340.68 23.79 56965.81 88888.00 2016-11-28 13:01:02.409 333 11340.63 24.04 56965.82 88888.00 2016-11-28 13:01:02.909 333 11340.67 24.06 56965.80 88888.00 2016-11-28 13:01:03.409 333 11340.74 23.85 56965.74 88888.00 2016-11-28 13:01:03.909 333 11340.76 23.80 56965.70 88888.00 2016-11-28 13:01:04.409 333 11340.77 24.06 56965.68 88888.00 2016-11-28 13:01:04.909 333 11340.84 24.28 56965.61 88888.00 2016-11-28 13:01:05.409 333 11340.84 24.00 56965.52 88888.00 2016-11-28 13:01:05.909 333 11340.85 23.99 56965.44 88888.00 2016-11-28 13:01:06.409 333 11340.88 24.13 56965.37 88888.00 2016-11-28 13:01:06.909 333 11340.90 24.37 56965.29 88888.00 2016-11-28 13:01:07.409 333 11340.89 24.38 56965.19 88888.00 2016-11-28 13:01:07.909 333 11340.91 24.38 56965.10 88888.00 2016-11-28 13:01:08.409 333 11340.91 24.37 56965.01 88888.00 2016-11-28 13:01:08.909 333 11340.88 24.36 56964.87 88888.00 2016-11-28 13:01:09.409 333 11340.92 24.31 56964.72 88888.00 2016-11-28 13:01:09.909 333 11340.85 24.28 56964.62 88888.00 2016-11-28 13:01:10.409 333 11340.83 24.28 56964.49 88888.00 2016-11-28 13:01:10.909 333 11340.95 24.29 56964.33 88888.00 2016-11-28 13:01:11.409 333 11340.90 24.24 56964.17 88888.00 2016-11-28 13:01:11.909 333 11340.87 23.60 56963.98 88888.00 2016-11-28 13:01:12.409 333 11340.88 23.58 56963.78 88888.00 2016-11-28 13:01:12.909 333 11340.94 23.40 56963.59 88888.00 2016-11-28 13:01:13.409 333 11340.94 23.22 56963.47 88888.00 2016-11-28 13:01:13.909 333 11340.97 23.19 56963.31 88888.00 2016-11-28 13:01:14.409 333 11341.03 23.24 56963.14 88888.00 2016-11-28 13:01:14.909 333 11341.02 23.39 56962.98 88888.00 2016-11-28 13:01:15.409 333 11341.05 23.46 56962.76 88888.00 2016-11-28 13:01:15.909 333 11341.13 23.69 56962.60 88888.00 2016-11-28 13:01:16.409 333 11341.11 23.88 56962.41 88888.00 2016-11-28 13:01:16.909 333 11341.19 23.82 56962.22 88888.00 2016-11-28 13:01:17.409 333 11341.29 23.46 56962.06 88888.00 2016-11-28 13:01:17.909 333 11341.32 23.36 56961.91 88888.00 2016-11-28 13:01:18.409 333 11341.29 23.42 56961.79 88888.00 2016-11-28 13:01:18.909 333 11341.45 23.31 56961.70 88888.00 2016-11-28 13:01:19.409 333 11341.53 23.31 56961.57 88888.00 2016-11-28 13:01:19.909 333 11341.59 23.63 56961.44 88888.00 2016-11-28 13:01:20.409 333 11341.67 23.87 56961.34 88888.00 2016-11-28 13:01:20.909 333 11341.78 23.53 56961.27 88888.00 2016-11-28 13:01:21.409 333 11341.84 23.17 56961.18 88888.00 2016-11-28 13:01:21.909 333 11341.98 23.19 56961.10 88888.00 2016-11-28 13:01:22.409 333 11342.10 23.19 56961.02 88888.00 2016-11-28 13:01:22.909 333 11342.14 23.09 56960.95 88888.00 2016-11-28 13:01:23.409 333 11342.23 23.04 56960.90 88888.00 2016-11-28 13:01:23.909 333 11342.33 23.02 56960.89 88888.00 2016-11-28 13:01:24.409 333 11342.38 23.12 56960.83 88888.00 2016-11-28 13:01:24.909 333 11342.51 23.58 56960.76 88888.00 2016-11-28 13:01:25.409 333 11342.57 23.59 56960.71 88888.00 2016-11-28 13:01:25.909 333 11342.57 23.42 56960.71 88888.00 2016-11-28 13:01:26.409 333 11342.56 23.02 56960.70 88888.00 2016-11-28 13:01:26.909 333 11342.61 22.92 56960.67 88888.00 2016-11-28 13:01:27.409 333 11342.55 22.93 56960.61 88888.00 2016-11-28 13:01:27.909 333 11342.52 23.31 56960.62 88888.00 2016-11-28 13:01:28.409 333 11342.52 23.28 56960.69 88888.00 2016-11-28 13:01:28.909 333 11342.54 23.58 56960.65 88888.00 2016-11-28 13:01:29.409 333 11342.49 23.87 56960.60 88888.00 2016-11-28 13:01:29.909 333 11342.50 23.97 56960.62 88888.00 2016-11-28 13:01:30.409 333 11342.44 23.96 56960.64 88888.00 2016-11-28 13:01:30.909 333 11342.36 23.99 56960.68 88888.00 2016-11-28 13:01:31.409 333 11342.34 24.02 56960.68 88888.00 2016-11-28 13:01:31.909 333 11342.27 23.87 56960.67 88888.00 2016-11-28 13:01:32.409 333 11342.15 23.41 56960.74 88888.00 2016-11-28 13:01:32.909 333 11342.08 23.41 56960.82 88888.00 2016-11-28 13:01:33.409 333 11342.05 23.13 56960.88 88888.00 2016-11-28 13:01:33.909 333 11341.94 23.06 56960.97 88888.00 2016-11-28 13:01:34.409 333 11341.80 23.11 56961.00 88888.00 2016-11-28 13:01:34.909 333 11341.74 23.28 56961.05 88888.00 2016-11-28 13:01:35.409 333 11341.64 23.80 56961.08 88888.00 2016-11-28 13:01:35.909 333 11341.51 23.82 56961.14 88888.00 2016-11-28 13:01:36.409 333 11341.50 23.38 56961.21 88888.00 2016-11-28 13:01:36.909 333 11341.46 23.38 56961.26 88888.00 2016-11-28 13:01:37.409 333 11341.39 24.00 56961.32 88888.00 2016-11-28 13:01:37.909 333 11341.30 24.45 56961.35 88888.00 2016-11-28 13:01:38.409 333 11341.26 24.53 56961.42 88888.00 2016-11-28 13:01:38.909 333 11341.19 24.65 56961.50 88888.00 2016-11-28 13:01:39.409 333 11341.11 24.77 56961.52 88888.00 2016-11-28 13:01:39.909 333 11341.01 24.45 56961.59 88888.00 2016-11-28 13:01:40.409 333 11340.95 24.00 56961.66 88888.00 2016-11-28 13:01:40.909 333 11340.97 23.96 56961.77 88888.00 2016-11-28 13:01:41.409 333 11341.03 23.96 56961.79 88888.00 2016-11-28 13:01:41.909 333 11340.95 24.03 56961.83 88888.00 2016-11-28 13:01:42.409 333 11340.94 24.14 56961.87 88888.00 2016-11-28 13:01:42.909 333 11341.03 24.29 56961.91 88888.00 2016-11-28 13:01:43.409 333 11341.03 24.33 56961.96 88888.00 2016-11-28 13:01:43.909 333 11341.03 24.34 56962.03 88888.00 2016-11-28 13:01:44.409 333 11341.09 24.41 56962.10 88888.00 2016-11-28 13:01:44.909 333 11341.15 24.53 56962.15 88888.00 2016-11-28 13:01:45.409 333 11341.23 24.58 56962.18 88888.00 2016-11-28 13:01:45.909 333 11341.36 24.65 56962.24 88888.00 2016-11-28 13:01:46.409 333 11341.43 24.68 56962.32 88888.00 2016-11-28 13:01:46.909 333 11341.47 24.75 56962.30 88888.00 2016-11-28 13:01:47.409 333 11341.61 24.81 56962.32 88888.00 2016-11-28 13:01:47.909 333 11341.72 24.99 56962.34 88888.00 2016-11-28 13:01:48.409 333 11341.78 25.60 56962.37 88888.00 2016-11-28 13:01:48.909 333 11341.87 25.25 56962.37 88888.00 2016-11-28 13:01:49.409 333 11341.98 25.08 56962.38 88888.00 2016-11-28 13:01:49.909 333 11342.06 25.08 56962.38 88888.00 2016-11-28 13:01:50.409 333 11342.16 25.06 56962.37 88888.00 2016-11-28 13:01:50.909 333 11342.30 25.04 56962.42 88888.00 2016-11-28 13:01:51.409 333 11342.38 25.10 56962.48 88888.00 2016-11-28 13:01:51.909 333 11342.43 25.17 56962.47 88888.00 2016-11-28 13:01:52.409 333 11342.56 25.26 56962.48 88888.00 2016-11-28 13:01:52.909 333 11342.63 25.78 56962.47 88888.00 2016-11-28 13:01:53.409 333 11342.68 25.55 56962.56 88888.00 2016-11-28 13:01:53.909 333 11342.76 25.28 56962.64 88888.00 2016-11-28 13:01:54.409 333 11342.79 25.30 56962.56 88888.00 2016-11-28 13:01:54.909 333 11342.80 25.58 56962.56 88888.00 2016-11-28 13:01:55.409 333 11342.90 25.39 56962.55 88888.00 2016-11-28 13:01:55.909 333 11342.93 25.33 56962.56 88888.00 2016-11-28 13:01:56.409 333 11342.91 25.33 56962.55 88888.00 2016-11-28 13:01:56.909 333 11342.96 25.40 56962.55 88888.00 2016-11-28 13:01:57.409 333 11342.97 25.72 56962.47 88888.00 2016-11-28 13:01:57.909 333 11342.92 25.56 56962.47 88888.00 2016-11-28 13:01:58.409 333 11342.94 25.74 56962.46 88888.00 2016-11-28 13:01:58.909 333 11342.92 26.11 56962.41 88888.00 2016-11-28 13:01:59.409 333 11342.89 25.53 56962.36 88888.00 2016-11-28 13:01:59.909 333 11342.82 25.36 56962.30 88888.00 2016-11-28 13:02:00.410 333 11342.82 25.30 56962.28 88888.00 2016-11-28 13:02:00.910 333 11342.79 25.29 56962.21 88888.00 2016-11-28 13:02:01.410 333 11342.75 25.37 56962.14 88888.00 2016-11-28 13:02:01.910 333 11342.77 25.23 56962.05 88888.00 2016-11-28 13:02:02.410 333 11342.72 25.46 56961.97 88888.00 2016-11-28 13:02:02.910 333 11342.65 25.89 56961.89 88888.00 2016-11-28 13:02:03.410 333 11342.63 25.33 56961.79 88888.00 2016-11-28 13:02:03.910 333 11342.56 25.04 56961.70 88888.00 2016-11-28 13:02:04.410 333 11342.50 24.98 56961.59 88888.00 2016-11-28 13:02:04.910 333 11342.54 24.98 56961.52 88888.00 2016-11-28 13:02:05.410 333 11342.48 25.31 56961.40 88888.00 2016-11-28 13:02:05.910 333 11342.45 25.23 56961.39 88888.00 2016-11-28 13:02:06.410 333 11342.45 24.96 56961.39 88888.00 2016-11-28 13:02:06.910 333 11342.48 24.85 56961.31 88888.00 2016-11-28 13:02:07.410 333 11342.38 24.77 56961.25 88888.00 2016-11-28 13:02:07.910 333 11342.43 24.68 56961.24 88888.00 2016-11-28 13:02:08.410 333 11342.44 24.92 56961.21 88888.00 2016-11-28 13:02:08.910 333 11342.41 24.89 56961.15 88888.00 2016-11-28 13:02:09.410 333 11342.43 24.61 56961.18 88888.00 2016-11-28 13:02:09.910 333 11342.44 24.51 56961.19 88888.00 2016-11-28 13:02:10.410 333 11342.35 24.97 56961.21 88888.00 2016-11-28 13:02:10.910 333 11342.33 25.38 56961.29 88888.00 2016-11-28 13:02:11.410 333 11342.33 24.87 56961.32 88888.00 2016-11-28 13:02:11.910 333 11342.28 24.40 56961.32 88888.00 2016-11-28 13:02:12.410 333 11342.24 24.27 56961.38 88888.00 2016-11-28 13:02:12.910 333 11342.20 24.19 56961.42 88888.00 2016-11-28 13:02:13.410 333 11342.12 24.24 56961.46 88888.00 2016-11-28 13:02:13.910 333 11342.02 24.53 56961.46 88888.00 2016-11-28 13:02:14.410 333 11341.96 24.51 56961.51 88888.00 2016-11-28 13:02:14.910 333 11341.91 24.71 56961.63 88888.00 2016-11-28 13:02:15.410 333 11341.81 24.95 56961.70 88888.00 2016-11-28 13:02:15.910 333 11341.75 25.09 56961.77 88888.00 2016-11-28 13:02:16.410 333 11341.66 24.97 56961.80 88888.00 2016-11-28 13:02:16.910 333 11341.53 24.69 56961.86 88888.00 2016-11-28 13:02:17.410 333 11341.51 24.68 56961.85 88888.00 2016-11-28 13:02:17.910 333 11341.44 24.58 56961.89 88888.00 2016-11-28 13:02:18.410 333 11341.29 24.56 56961.92 88888.00 2016-11-28 13:02:18.910 333 11341.19 24.81 56961.93 88888.00 2016-11-28 13:02:19.410 333 11341.16 24.55 56961.97 88888.00 2016-11-28 13:02:19.910 333 11341.09 24.17 56961.92 88888.00 2016-11-28 13:02:20.410 333 11340.99 24.13 56961.91 88888.00 2016-11-28 13:02:20.910 333 11340.91 24.01 56961.96 88888.00 2016-11-28 13:02:21.410 333 11340.81 23.94 56961.93 88888.00 2016-11-28 13:02:21.910 333 11340.77 23.95 56961.91 88888.00 2016-11-28 13:02:22.410 333 11340.69 23.95 56961.89 88888.00 2016-11-28 13:02:22.910 333 11340.59 24.15 56961.85 88888.00 2016-11-28 13:02:23.410 333 11340.55 24.38 56961.84 88888.00 2016-11-28 13:02:23.910 333 11340.62 24.48 56961.86 88888.00 2016-11-28 13:02:24.410 333 11340.56 24.55 56961.83 88888.00 2016-11-28 13:02:24.910 333 11340.47 24.84 56961.82 88888.00 2016-11-28 13:02:25.410 333 11340.49 24.75 56961.85 88888.00 2016-11-28 13:02:25.910 333 11340.47 24.68 56961.86 88888.00 2016-11-28 13:02:26.410 333 11340.41 25.04 56961.90 88888.00 2016-11-28 13:02:26.910 333 11340.48 25.30 56962.01 88888.00 2016-11-28 13:02:27.410 333 11340.48 24.84 56962.09 88888.00 2016-11-28 13:02:27.910 333 11340.39 24.68 56962.23 88888.00 2016-11-28 13:02:28.410 333 11340.38 24.77 56962.40 88888.00 2016-11-28 13:02:28.910 333 11340.43 24.76 56962.55 88888.00 2016-11-28 13:02:29.410 333 11340.33 24.60 56962.67 88888.00 2016-11-28 13:02:29.910 333 11340.32 24.62 56962.85 88888.00 2016-11-28 13:02:30.410 333 11340.31 25.24 56963.02 88888.00 2016-11-28 13:02:30.910 333 11340.28 25.33 56963.18 88888.00 2016-11-28 13:02:31.410 333 11340.29 25.21 56963.33 88888.00 2016-11-28 13:02:31.910 333 11340.21 25.64 56963.53 88888.00 2016-11-28 13:02:32.410 333 11340.15 25.69 56963.75 88888.00 2016-11-28 13:02:32.910 333 11340.16 25.40 56963.97 88888.00 2016-11-28 13:02:33.410 333 11340.12 25.15 56964.15 88888.00 2016-11-28 13:02:33.910 333 11340.00 25.31 56964.35 88888.00 2016-11-28 13:02:34.410 333 11339.90 25.40 56964.58 88888.00 2016-11-28 13:02:34.910 333 11339.85 25.33 56964.81 88888.00 2016-11-28 13:02:35.410 333 11339.74 25.29 56965.01 88888.00 2016-11-28 13:02:35.910 333 11339.67 25.46 56965.14 88888.00 2016-11-28 13:02:36.410 333 11339.63 25.38 56965.31 88888.00 2016-11-28 13:02:36.910 333 11339.53 25.36 56965.45 88888.00 2016-11-28 13:02:37.410 333 11339.38 25.55 56965.59 88888.00 2016-11-28 13:02:37.910 333 11339.36 25.55 56965.72 88888.00 2016-11-28 13:02:38.410 333 11339.28 25.49 56965.87 88888.00 2016-11-28 13:02:38.910 333 11339.14 25.58 56965.99 88888.00 2016-11-28 13:02:39.410 333 11339.08 25.53 56966.10 88888.00 2016-11-28 13:02:39.910 333 11339.00 25.60 56966.22 88888.00 2016-11-28 13:02:40.410 333 11338.88 25.72 56966.33 88888.00 2016-11-28 13:02:40.910 333 11338.80 25.70 56966.36 88888.00 2016-11-28 13:02:41.410 333 11338.74 25.72 56966.41 88888.00 2016-11-28 13:02:41.910 333 11338.61 25.83 56966.45 88888.00 2016-11-28 13:02:42.410 333 11338.54 25.74 56966.54 88888.00 2016-11-28 13:02:42.910 333 11338.52 25.77 56966.59 88888.00 2016-11-28 13:02:43.410 333 11338.44 25.79 56966.60 88888.00 2016-11-28 13:02:43.910 333 11338.38 25.96 56966.66 88888.00 2016-11-28 13:02:44.410 333 11338.40 25.72 56966.67 88888.00 2016-11-28 13:02:44.910 333 11338.32 25.80 56966.65 88888.00 2016-11-28 13:02:45.410 333 11338.30 25.90 56966.66 88888.00 2016-11-28 13:02:45.910 333 11338.31 25.92 56966.64 88888.00 2016-11-28 13:02:46.410 333 11338.24 26.07 56966.62 88888.00 2016-11-28 13:02:46.910 333 11338.19 26.18 56966.62 88888.00 2016-11-28 13:02:47.410 333 11338.25 26.42 56966.57 88888.00 2016-11-28 13:02:47.910 333 11338.26 26.53 56966.54 88888.00 2016-11-28 13:02:48.410 333 11338.17 26.67 56966.55 88888.00 2016-11-28 13:02:48.910 333 11338.16 26.49 56966.52 88888.00 2016-11-28 13:02:49.410 333 11338.23 26.58 56966.49 88888.00 2016-11-28 13:02:49.910 333 11338.19 26.68 56966.44 88888.00 2016-11-28 13:02:50.410 333 11338.19 26.75 56966.36 88888.00 2016-11-28 13:02:50.910 333 11338.25 26.87 56966.31 88888.00 2016-11-28 13:02:51.410 333 11338.28 27.23 56966.33 88888.00 2016-11-28 13:02:51.910 333 11338.38 27.48 56966.31 88888.00 2016-11-28 13:02:52.410 333 11338.48 27.47 56966.25 88888.00 2016-11-28 13:02:52.910 333 11338.48 27.73 56966.19 88888.00 2016-11-28 13:02:53.410 333 11338.49 27.71 56966.15 88888.00 2016-11-28 13:02:53.910 333 11338.61 28.28 56966.08 88888.00 2016-11-28 13:02:54.410 333 11338.67 28.56 56965.96 88888.00 2016-11-28 13:02:54.910 333 11338.70 28.75 56965.91 88888.00 2016-11-28 13:02:55.410 333 11338.83 28.97 56965.91 88888.00 2016-11-28 13:02:55.910 333 11338.97 29.12 56965.85 88888.00 2016-11-28 13:02:56.410 333 11339.03 29.19 56965.83 88888.00 2016-11-28 13:02:56.910 333 11339.15 28.71 56965.78 88888.00 2016-11-28 13:02:57.410 333 11339.21 28.60 56965.72 88888.00 2016-11-28 13:02:57.910 333 11339.36 28.69 56965.59 88888.00 2016-11-28 13:02:58.410 333 11339.56 28.83 56965.54 88888.00 2016-11-28 13:02:58.910 333 11339.74 28.96 56965.45 88888.00 2016-11-28 13:02:59.410 333 11339.85 29.07 56965.33 88888.00 2016-11-28 13:02:59.910 333 11340.04 29.23 56965.29 88888.00 2016-11-28 13:03:00.410 333 11340.31 29.40 56965.18 88888.00 2016-11-28 13:03:00.910 333 11340.46 29.54 56965.13 88888.00 2016-11-28 13:03:01.410 333 11340.67 29.65 56965.07 88888.00 2016-11-28 13:03:01.910 333 11340.96 29.82 56964.99 88888.00 2016-11-28 13:03:02.410 333 11341.19 29.96 56964.91 88888.00 2016-11-28 13:03:02.910 333 11341.34 30.05 56964.90 88888.00 2016-11-28 13:03:03.410 333 11341.63 30.16 56964.84 88888.00 2016-11-28 13:03:03.910 333 11341.84 30.26 56964.71 88888.00 2016-11-28 13:03:04.410 333 11341.99 30.32 56964.60 88888.00 2016-11-28 13:03:04.910 333 11342.23 30.39 56964.62 88888.00 2016-11-28 13:03:05.410 333 11342.36 30.42 56964.54 88888.00 2016-11-28 13:03:05.910 333 11342.47 30.46 56964.47 88888.00 2016-11-28 13:03:06.410 333 11342.69 30.53 56964.45 88888.00 2016-11-28 13:03:06.910 333 11342.84 30.59 56964.39 88888.00 2016-11-28 13:03:07.410 333 11342.91 30.63 56964.30 88888.00 2016-11-28 13:03:07.910 333 11343.11 30.69 56964.31 88888.00 2016-11-28 13:03:08.410 333 11343.30 30.67 56964.22 88888.00 2016-11-28 13:03:08.910 333 11343.39 30.72 56964.15 88888.00 2016-11-28 13:03:09.410 333 11343.49 30.76 56964.07 88888.00 2016-11-28 13:03:09.910 333 11343.62 30.75 56963.97 88888.00 2016-11-28 13:03:10.410 333 11343.73 30.75 56963.85 88888.00 2016-11-28 13:03:10.910 333 11343.79 30.72 56963.77 88888.00 2016-11-28 13:03:11.410 333 11343.93 30.70 56963.65 88888.00 2016-11-28 13:03:11.910 333 11344.02 30.68 56963.52 88888.00 2016-11-28 13:03:12.410 333 11344.02 30.64 56963.31 88888.00 2016-11-28 13:03:12.910 333 11344.10 30.66 56963.20 88888.00 2016-11-28 13:03:13.410 333 11344.12 30.67 56963.05 88888.00 2016-11-28 13:03:13.910 333 11344.18 30.97 56962.82 88888.00 2016-11-28 13:03:14.410 333 11344.31 31.56 56962.68 88888.00 2016-11-28 13:03:14.910 333 11344.38 31.64 56962.49 88888.00 2016-11-28 13:03:15.410 333 11344.43 31.65 56962.29 88888.00 2016-11-28 13:03:15.910 333 11344.56 31.59 56962.10 88888.00 2016-11-28 13:03:16.410 333 11344.64 31.65 56961.91 88888.00 2016-11-28 13:03:16.910 333 11344.71 31.24 56961.67 88888.00 2016-11-28 13:03:17.410 333 11344.83 30.74 56961.46 88888.00 2016-11-28 13:03:17.910 333 11344.90 30.63 56961.20 88888.00 2016-11-28 13:03:18.410 333 11344.92 30.68 56960.97 88888.00 2016-11-28 13:03:18.910 333 11345.01 30.90 56960.76 88888.00 2016-11-28 13:03:19.410 333 11345.13 30.94 56960.56 88888.00 2016-11-28 13:03:19.910 333 11345.18 30.70 56960.36 88888.00 2016-11-28 13:03:20.410 333 11345.27 30.64 56960.12 88888.00 2016-11-28 13:03:20.910 333 11345.40 30.66 56959.90 88888.00 2016-11-28 13:03:21.410 333 11345.48 30.67 56959.68 88888.00 2016-11-28 13:03:21.910 333 11345.64 30.91 56959.46 88888.00 2016-11-28 13:03:22.410 333 11345.81 31.41 56959.26 88888.00 2016-11-28 13:03:22.910 333 11345.91 31.29 56959.06 88888.00 2016-11-28 13:03:23.410 333 11346.03 31.32 56958.85 88888.00 2016-11-28 13:03:23.910 333 11346.27 31.52 56958.70 88888.00 2016-11-28 13:03:24.410 333 11346.44 31.49 56958.59 88888.00 2016-11-28 13:03:24.910 333 11346.51 31.34 56958.50 88888.00 2016-11-28 13:03:25.410 333 11346.68 31.32 56958.43 88888.00 2016-11-28 13:03:25.910 333 11346.85 31.43 56958.39 88888.00 2016-11-28 13:03:26.410 333 11346.94 31.07 56958.43 88888.00 2016-11-28 13:03:26.910 333 11347.10 31.35 56958.44 88888.00 2016-11-28 13:03:27.410 333 11347.33 31.09 56958.42 88888.00 2016-11-28 13:03:27.910 333 11347.42 30.93 56958.46 88888.00 2016-11-28 13:03:28.410 333 11347.56 31.35 56958.50 88888.00 2016-11-28 13:03:28.910 333 11347.73 31.69 56958.53 88888.00 2016-11-28 13:03:29.410 333 11347.84 31.25 56958.59 88888.00 2016-11-28 13:03:29.910 333 11347.94 31.20 56958.64 88888.00 2016-11-28 13:03:30.410 333 11348.07 31.41 56958.79 88888.00 2016-11-28 13:03:30.910 333 11348.14 31.88 56958.98 88888.00 2016-11-28 13:03:31.410 333 11348.25 32.10 56959.14 88888.00 2016-11-28 13:03:31.910 333 11348.40 32.00 56959.35 88888.00 2016-11-28 13:03:32.410 333 11348.51 32.03 56959.51 88888.00 2016-11-28 13:03:32.910 333 11348.51 32.11 56959.74 88888.00 2016-11-28 13:03:33.410 333 11348.59 31.70 56959.97 88888.00 2016-11-28 13:03:33.910 333 11348.73 31.27 56960.16 88888.00 2016-11-28 13:03:34.410 333 11348.73 31.18 56960.41 88888.00 2016-11-28 13:03:34.910 333 11348.77 31.23 56960.65 88888.00 2016-11-28 13:03:35.410 333 11348.82 31.25 56960.93 88888.00 2016-11-28 13:03:35.910 333 11348.86 31.28 56961.08 88888.00 2016-11-28 13:03:36.410 333 11348.90 31.38 56961.25 88888.00 2016-11-28 13:03:36.910 333 11348.89 31.65 56961.42 88888.00 2016-11-28 13:03:37.410 333 11348.87 31.59 56961.67 88888.00 2016-11-28 13:03:37.910 333 11348.91 31.62 56961.87 88888.00 2016-11-28 13:03:38.410 333 11348.97 31.70 56962.03 88888.00 2016-11-28 13:03:38.910 333 11348.97 31.74 56962.18 88888.00 2016-11-28 13:03:39.410 333 11349.02 31.89 56962.32 88888.00 2016-11-28 13:03:39.910 333 11349.08 32.33 56962.42 88888.00 2016-11-28 13:03:40.410 333 11349.10 32.37 56962.53 88888.00 2016-11-28 13:03:40.910 333 11349.16 32.43 56962.61 88888.00 2016-11-28 13:03:41.410 333 11349.26 32.93 56962.64 88888.00 2016-11-28 13:03:41.910 333 11349.32 33.06 56962.68 88888.00 2016-11-28 13:03:42.410 333 11349.32 33.22 56962.73 88888.00 2016-11-28 13:03:42.910 333 11349.39 33.28 56962.73 88888.00 2016-11-28 13:03:43.410 333 11349.44 33.15 56962.78 88888.00 2016-11-28 13:03:43.910 333 11349.49 33.08 56962.83 88888.00 2016-11-28 13:03:44.410 333 11349.61 33.09 56962.83 88888.00 2016-11-28 13:03:44.910 333 11349.67 33.24 56962.85 88888.00 2016-11-28 13:03:45.410 333 11349.71 33.20 56962.83 88888.00 2016-11-28 13:03:45.910 333 11349.81 33.35 56962.78 88888.00 2016-11-28 13:03:46.410 333 11349.93 33.51 56962.70 88888.00 2016-11-28 13:03:46.910 333 11350.00 33.55 56962.64 88888.00 2016-11-28 13:03:47.410 333 11350.02 33.56 56962.59 88888.00 2016-11-28 13:03:47.910 333 11350.11 33.65 56962.53 88888.00 2016-11-28 13:03:48.410 333 11350.11 33.63 56962.42 88888.00 2016-11-28 13:03:48.910 333 11350.14 33.58 56962.30 88888.00 2016-11-28 13:03:49.410 333 11350.25 33.41 56962.27 88888.00 2016-11-28 13:03:49.910 333 11350.23 33.61 56962.21 88888.00 2016-11-28 13:03:50.410 333 11350.26 33.76 56962.01 88888.00 2016-11-28 13:03:50.910 333 11350.29 33.47 56961.89 88888.00 2016-11-28 13:03:51.410 333 11350.21 32.75 56961.74 88888.00 2016-11-28 13:03:51.910 333 11350.16 32.50 56961.65 88888.00 2016-11-28 13:03:52.410 333 11350.18 32.75 56961.58 88888.00 2016-11-28 13:03:52.910 333 11350.16 32.64 56961.45 88888.00 2016-11-28 13:03:53.410 333 11350.08 32.47 56961.33 88888.00 2016-11-28 13:03:53.910 333 11350.05 32.11 56961.25 88888.00 2016-11-28 13:03:54.410 333 11349.98 31.92 56961.13 88888.00 2016-11-28 13:03:54.910 333 11349.85 31.82 56961.03 88888.00 2016-11-28 13:03:55.410 333 11349.83 31.91 56960.95 88888.00 2016-11-28 13:03:55.910 333 11349.78 32.17 56960.77 88888.00 2016-11-28 13:03:56.410 333 11349.66 31.99 56960.63 88888.00 2016-11-28 13:03:56.910 333 11349.57 32.04 56960.56 88888.00 2016-11-28 13:03:57.410 333 11349.54 32.03 56960.45 88888.00 2016-11-28 13:03:57.910 333 11349.51 31.62 56960.35 88888.00 2016-11-28 13:03:58.410 333 11349.42 31.90 56960.20 88888.00 2016-11-28 13:03:58.910 333 11349.36 31.92 56960.07 88888.00 2016-11-28 13:03:59.410 333 11349.24 31.86 56959.99 88888.00 2016-11-28 13:03:59.910 333 11349.15 31.74 56959.99 88888.00 2016-11-28 13:04:00.410 333 11349.16 31.24 56960.02 88888.00 2016-11-28 13:04:00.910 333 11349.08 31.32 56960.03 88888.00 2016-11-28 13:04:01.410 333 11348.89 31.47 56960.04 88888.00 2016-11-28 13:04:01.910 333 11348.79 31.43 56960.09 88888.00 2016-11-28 13:04:02.410 333 11348.68 31.37 56960.09 88888.00 2016-11-28 13:04:02.910 333 11348.52 31.27 56960.09 88888.00 2016-11-28 13:04:03.410 333 11348.49 31.22 56960.17 88888.00 2016-11-28 13:04:03.910 333 11348.39 31.09 56960.28 88888.00 2016-11-28 13:04:04.410 333 11348.21 31.01 56960.41 88888.00 2016-11-28 13:04:04.910 333 11348.10 30.96 56960.60 88888.00 2016-11-28 13:04:05.410 333 11348.00 30.90 56960.76 88888.00 2016-11-28 13:04:05.910 333 11347.83 30.84 56960.99 88888.00 2016-11-28 13:04:06.410 333 11347.68 30.87 56961.26 88888.00 2016-11-28 13:04:06.910 333 11347.55 30.82 56961.46 88888.00 2016-11-28 13:04:07.410 333 11347.37 30.77 56961.71 88888.00 2016-11-28 13:04:07.910 333 11347.24 30.79 56961.97 88888.00 2016-11-28 13:04:08.410 333 11347.22 30.79 56962.18 88888.00 2016-11-28 13:04:08.910 333 11347.03 30.77 56962.42 88888.00 2016-11-28 13:04:09.410 333 11346.87 30.80 56962.66 88888.00 2016-11-28 13:04:09.910 333 11346.78 30.81 56962.95 88888.00 2016-11-28 13:04:10.411 333 11346.61 30.82 56963.24 88888.00 2016-11-28 13:04:10.911 333 11346.51 30.86 56963.49 88888.00 2016-11-28 13:04:11.411 333 11346.44 30.57 56963.72 88888.00 2016-11-28 13:04:11.911 333 11346.31 30.35 56963.97 88888.00 2016-11-28 13:04:12.411 333 11346.18 30.53 56964.23 88888.00 2016-11-28 13:04:12.911 333 11346.11 30.45 56964.53 88888.00 2016-11-28 13:04:13.411 333 11345.97 29.99 56964.74 88888.00 2016-11-28 13:04:13.911 333 11345.84 30.16 56964.95 88888.00 2016-11-28 13:04:14.411 333 11345.80 30.60 56965.20 88888.00 2016-11-28 13:04:14.911 333 11345.78 31.04 56965.40 88888.00 2016-11-28 13:04:15.411 333 11345.71 30.70 56965.56 88888.00 2016-11-28 13:04:15.911 333 11345.70 30.28 56965.75 88888.00 2016-11-28 13:04:16.411 333 11345.68 30.16 56965.90 88888.00 2016-11-28 13:04:16.911 333 11345.62 30.19 56966.03 88888.00 2016-11-28 13:04:17.411 333 11345.54 30.26 56966.17 88888.00 2016-11-28 13:04:17.911 333 11345.55 30.29 56966.33 88888.00 2016-11-28 13:04:18.411 333 11345.58 30.32 56966.47 88888.00 2016-11-28 13:04:18.911 333 11345.56 30.38 56966.60 88888.00 2016-11-28 13:04:19.411 333 11345.60 30.45 56966.67 88888.00 2016-11-28 13:04:19.911 333 11345.60 30.43 56966.74 88888.00 2016-11-28 13:04:20.411 333 11345.61 30.50 56966.81 88888.00 2016-11-28 13:04:20.911 333 11345.71 30.90 56966.90 88888.00 2016-11-28 13:04:21.411 333 11345.71 31.57 56966.97 88888.00 2016-11-28 13:04:21.911 333 11345.70 31.77 56967.12 88888.00 2016-11-28 13:04:22.411 333 11345.80 31.81 56967.18 88888.00 2016-11-28 13:04:22.911 333 11345.82 31.83 56967.26 88888.00 2016-11-28 13:04:23.411 333 11345.85 31.41 56967.35 88888.00 2016-11-28 13:04:23.911 333 11345.96 31.10 56967.50 88888.00 2016-11-28 13:04:24.411 333 11346.05 31.07 56967.57 88888.00 2016-11-28 13:04:24.911 333 11346.11 31.11 56967.69 88888.00 2016-11-28 13:04:25.411 333 11346.17 31.11 56967.82 88888.00 2016-11-28 13:04:25.911 333 11346.27 31.09 56967.96 88888.00 2016-11-28 13:04:26.411 333 11346.34 31.17 56968.08 88888.00 2016-11-28 13:04:26.911 333 11346.44 31.24 56968.24 88888.00 2016-11-28 13:04:27.411 333 11346.53 31.29 56968.33 88888.00 2016-11-28 13:04:27.911 333 11346.60 31.40 56968.43 88888.00 2016-11-28 13:04:28.411 333 11346.69 31.43 56968.59 88888.00 2016-11-28 13:04:28.911 333 11346.83 31.51 56968.72 88888.00 2016-11-28 13:04:29.411 333 11346.88 31.68 56968.88 88888.00 2016-11-28 13:04:29.911 333 11346.97 31.90 56969.03 88888.00 2016-11-28 13:04:30.411 333 11347.12 32.49 56969.17 88888.00 2016-11-28 13:04:30.911 333 11347.14 32.51 56969.36 88888.00 2016-11-28 13:04:31.411 333 11347.15 31.93 56969.52 88888.00 2016-11-28 13:04:31.911 333 11347.22 31.91 56969.67 88888.00 2016-11-28 13:04:32.411 333 11347.29 31.95 56969.79 88888.00 2016-11-28 13:04:32.911 333 11347.35 31.96 56969.92 88888.00 2016-11-28 13:04:33.411 333 11347.40 32.06 56970.04 88888.00 2016-11-28 13:04:33.911 333 11347.42 32.12 56970.13 88888.00 2016-11-28 13:04:34.411 333 11347.44 32.24 56970.31 88888.00 2016-11-28 13:04:34.911 333 11347.52 32.88 56970.40 88888.00 2016-11-28 13:04:35.411 333 11347.54 32.94 56970.50 88888.00 2016-11-28 13:04:35.911 333 11347.54 32.53 56970.60 88888.00 2016-11-28 13:04:36.411 333 11347.58 32.46 56970.64 88888.00 2016-11-28 13:04:36.911 333 11347.55 32.53 56970.66 88888.00 2016-11-28 13:04:37.411 333 11347.55 32.52 56970.75 88888.00 2016-11-28 13:04:37.911 333 11347.56 32.61 56970.77 88888.00 2016-11-28 13:04:38.411 333 11347.59 32.70 56970.75 88888.00 2016-11-28 13:04:38.911 333 11347.54 32.67 56970.72 88888.00 2016-11-28 13:04:39.411 333 11347.52 32.70 56970.69 88888.00 2016-11-28 13:04:39.911 333 11347.55 32.73 56970.60 88888.00 2016-11-28 13:04:40.411 333 11347.49 32.68 56970.50 88888.00 2016-11-28 13:04:40.911 333 11347.48 32.78 56970.40 88888.00 2016-11-28 13:04:41.411 333 11347.56 32.81 56970.25 88888.00 2016-11-28 13:04:41.911 333 11347.59 32.78 56970.14 88888.00 2016-11-28 13:04:42.411 333 11347.54 32.77 56969.97 88888.00 2016-11-28 13:04:42.911 333 11347.55 32.79 56969.73 88888.00 2016-11-28 13:04:43.411 333 11347.49 32.77 56969.61 88888.00 2016-11-28 13:04:43.911 333 11347.44 32.78 56969.42 88888.00 2016-11-28 13:04:44.411 333 11347.45 33.34 56969.14 88888.00 2016-11-28 13:04:44.911 333 11347.41 33.62 56968.86 88888.00 2016-11-28 13:04:45.411 333 11347.36 33.63 56968.63 88888.00 2016-11-28 13:04:45.911 333 11347.37 33.54 56968.34 88888.00 2016-11-28 13:04:46.411 333 11347.36 32.90 56968.09 88888.00 2016-11-28 13:04:46.911 333 11347.29 32.43 56967.86 88888.00 2016-11-28 13:04:47.411 333 11347.22 32.25 56967.58 88888.00 2016-11-28 13:04:47.911 333 11347.19 32.16 56967.28 88888.00 2016-11-28 13:04:48.411 333 11347.13 32.09 56967.03 88888.00 2016-11-28 13:04:48.911 333 11347.09 32.03 56966.78 88888.00 2016-11-28 13:04:49.411 333 11347.08 31.95 56966.48 88888.00 2016-11-28 13:04:49.911 333 11347.00 31.92 56966.21 88888.00 2016-11-28 13:04:50.411 333 11346.96 31.81 56965.93 88888.00 2016-11-28 13:04:50.911 333 11346.95 31.70 56965.68 88888.00 2016-11-28 13:04:51.411 333 11346.85 31.63 56965.46 88888.00 2016-11-28 13:04:51.911 333 11346.73 31.55 56965.20 88888.00 2016-11-28 13:04:52.411 333 11346.69 31.50 56964.97 88888.00 2016-11-28 13:04:52.911 333 11346.67 31.44 56964.75 88888.00 2016-11-28 13:04:53.411 333 11346.58 31.40 56964.60 88888.00 2016-11-28 13:04:53.911 333 11346.52 31.38 56964.41 88888.00 2016-11-28 13:04:54.411 333 11346.47 31.32 56964.22 88888.00 2016-11-28 13:04:54.911 333 11346.33 31.25 56964.13 88888.00 2016-11-28 13:04:55.411 333 11346.24 31.35 56964.04 88888.00 2016-11-28 13:04:55.911 333 11346.19 31.28 56963.96 88888.00 2016-11-28 13:04:56.411 333 11346.06 31.21 56963.90 88888.00 2016-11-28 13:04:56.911 333 11345.98 31.16 56963.83 88888.00 2016-11-28 13:04:57.411 333 11345.94 31.08 56963.73 88888.00 2016-11-28 13:04:57.911 333 11345.81 31.11 56963.70 88888.00 2016-11-28 13:04:58.411 333 11345.73 31.28 56963.70 88888.00 2016-11-28 13:04:58.911 333 11345.67 31.25 56963.72 88888.00 2016-11-28 13:04:59.411 333 11345.54 31.57 56963.65 88888.00 2016-11-28 13:04:59.911 333 11345.41 31.56 56963.59 88888.00 2016-11-28 13:05:00.411 333 11345.36 31.62 56963.57 88888.00 2016-11-28 13:05:00.911 333 11345.27 31.98 56963.59 88888.00 2016-11-28 13:05:01.411 333 11345.18 31.61 56963.66 88888.00 2016-11-28 13:05:01.911 333 11345.13 31.29 56963.68 88888.00 2016-11-28 13:05:02.411 333 11345.07 31.65 56963.64 88888.00 2016-11-28 13:05:02.911 333 11344.97 32.11 56963.66 88888.00 2016-11-28 13:05:03.411 333 11344.92 31.65 56963.70 88888.00 2016-11-28 13:05:03.911 333 11344.94 31.48 56963.66 88888.00 2016-11-28 13:05:04.411 333 11344.90 31.48 56963.60 88888.00 2016-11-28 13:05:04.911 333 11344.88 31.61 56963.63 88888.00 2016-11-28 13:05:05.411 333 11344.87 32.08 56963.65 88888.00 2016-11-28 13:05:05.911 333 11344.86 32.36 56963.60 88888.00 2016-11-28 13:05:06.411 333 11344.84 32.31 56963.57 88888.00 2016-11-28 13:05:06.911 333 11344.94 32.10 56963.47 88888.00 2016-11-28 13:05:07.411 333 11344.95 32.06 56963.34 88888.00 2016-11-28 13:05:07.911 333 11344.97 32.49 56963.24 88888.00 2016-11-28 13:05:08.411 333 11345.07 32.64 56963.13 88888.00 2016-11-28 13:05:08.911 333 11345.12 32.84 56962.96 88888.00 2016-11-28 13:05:09.411 333 11345.16 33.08 56962.80 88888.00 2016-11-28 13:05:09.911 333 11345.34 33.29 56962.72 88888.00 2016-11-28 13:05:10.411 333 11345.43 33.48 56962.60 88888.00 2016-11-28 13:05:10.911 333 11345.56 33.46 56962.42 88888.00 2016-11-28 13:05:11.411 333 11345.78 33.43 56962.21 88888.00 2016-11-28 13:05:11.911 333 11345.96 33.42 56962.04 88888.00 2016-11-28 13:05:12.411 333 11346.13 33.34 56961.83 88888.00 2016-11-28 13:05:12.911 333 11346.50 33.25 56961.54 88888.00 2016-11-28 13:05:13.411 333 11346.73 33.33 56961.25 88888.00 2016-11-28 13:05:13.911 333 11346.96 33.42 56961.01 88888.00 2016-11-28 13:05:14.411 333 11347.23 33.49 56960.79 88888.00 2016-11-28 13:05:14.911 333 11347.61 33.58 56960.52 88888.00 2016-11-28 13:05:15.411 333 11347.89 33.80 56960.20 88888.00 2016-11-28 13:05:15.911 333 11348.17 34.19 56959.92 88888.00 2016-11-28 13:05:16.411 333 11348.54 34.53 56959.59 88888.00 2016-11-28 13:05:16.911 333 11348.82 34.61 56959.25 88888.00 2016-11-28 13:05:17.411 333 11349.16 34.79 56958.96 88888.00 2016-11-28 13:05:17.911 333 11349.54 34.92 56958.68 88888.00 2016-11-28 13:05:18.411 333 11349.86 34.77 56958.40 88888.00 2016-11-28 13:05:18.911 333 11350.21 34.88 56958.12 88888.00 2016-11-28 13:05:19.411 333 11350.60 34.94 56957.84 88888.00 2016-11-28 13:05:19.911 333 11350.91 35.26 56957.62 88888.00 2016-11-28 13:05:20.411 333 11351.18 35.43 56957.35 88888.00 2016-11-28 13:05:20.911 333 11351.54 35.39 56957.16 88888.00 2016-11-28 13:05:21.411 333 11351.86 35.49 56957.03 88888.00 2016-11-28 13:05:21.911 333 11352.13 34.96 56956.79 88888.00 2016-11-28 13:05:22.411 333 11352.39 34.69 56956.62 88888.00 2016-11-28 13:05:22.911 333 11352.68 34.96 56956.49 88888.00 2016-11-28 13:05:23.411 333 11352.91 35.56 56956.34 88888.00 2016-11-28 13:05:23.911 333 11353.17 35.60 56956.25 88888.00 2016-11-28 13:05:24.411 333 11353.39 35.45 56956.13 88888.00 2016-11-28 13:05:24.911 333 11353.55 35.28 56956.03 88888.00 2016-11-28 13:05:25.411 333 11353.74 35.12 56956.00 88888.00 2016-11-28 13:05:25.911 333 11353.88 34.91 56955.96 88888.00 2016-11-28 13:05:26.411 333 11353.95 34.91 56955.85 88888.00 2016-11-28 13:05:26.911 333 11354.05 34.99 56955.77 88888.00 2016-11-28 13:05:27.411 333 11354.25 35.55 56955.74 88888.00 2016-11-28 13:05:27.911 333 11354.42 35.16 56955.72 88888.00 2016-11-28 13:05:28.411 333 11354.47 34.81 56955.63 88888.00 2016-11-28 13:05:28.911 333 11354.59 34.78 56955.57 88888.00 2016-11-28 13:05:29.411 333 11354.61 34.90 56955.57 88888.00 2016-11-28 13:05:29.911 333 11354.67 34.81 56955.58 88888.00 2016-11-28 13:05:30.411 333 11354.79 34.88 56955.55 88888.00 2016-11-28 13:05:30.911 333 11354.82 34.98 56955.57 88888.00 2016-11-28 13:05:31.411 333 11354.81 34.94 56955.60 88888.00 2016-11-28 13:05:31.911 333 11354.85 34.81 56955.55 88888.00 2016-11-28 13:05:32.411 333 11354.85 34.70 56955.55 88888.00 2016-11-28 13:05:32.911 333 11354.84 34.68 56955.51 88888.00 2016-11-28 13:05:33.411 333 11354.92 34.62 56955.53 88888.00 2016-11-28 13:05:33.911 333 11354.96 34.43 56955.54 88888.00 2016-11-28 13:05:34.411 333 11354.96 34.58 56955.55 88888.00 2016-11-28 13:05:34.911 333 11354.94 34.60 56955.57 88888.00 2016-11-28 13:05:35.411 333 11354.96 34.50 56955.51 88888.00 2016-11-28 13:05:35.911 333 11354.94 34.65 56955.45 88888.00 2016-11-28 13:05:36.411 333 11354.96 34.47 56955.47 88888.00 2016-11-28 13:05:36.911 333 11355.03 34.64 56955.43 88888.00 2016-11-28 13:05:37.411 333 11355.00 34.64 56955.42 88888.00 2016-11-28 13:05:37.911 333 11354.99 34.49 56955.42 88888.00 2016-11-28 13:05:38.411 333 11354.99 34.11 56955.38 88888.00 2016-11-28 13:05:38.911 333 11355.05 34.11 56955.36 88888.00 2016-11-28 13:05:39.411 333 11355.09 34.75 56955.40 88888.00 2016-11-28 13:05:39.911 333 11355.12 34.99 56955.41 88888.00 2016-11-28 13:05:40.411 333 11355.13 35.04 56955.35 88888.00 2016-11-28 13:05:40.911 333 11355.14 34.99 56955.32 88888.00 2016-11-28 13:05:41.411 333 11355.20 34.97 56955.31 88888.00 2016-11-28 13:05:41.911 333 11355.17 35.02 56955.35 88888.00 2016-11-28 13:05:42.411 333 11355.10 35.03 56955.42 88888.00 2016-11-28 13:05:42.911 333 11355.15 35.04 56955.47 88888.00 2016-11-28 13:05:43.411 333 11355.14 35.02 56955.49 88888.00 2016-11-28 13:05:43.911 333 11355.02 35.01 56955.43 88888.00 2016-11-28 13:05:44.411 333 11354.99 34.99 56955.45 88888.00 2016-11-28 13:05:44.911 333 11354.95 34.88 56955.54 88888.00 2016-11-28 13:05:45.411 333 11354.82 34.84 56955.63 88888.00 2016-11-28 13:05:45.911 333 11354.74 34.96 56955.75 88888.00 2016-11-28 13:05:46.411 333 11354.72 34.99 56955.86 88888.00 2016-11-28 13:05:46.911 333 11354.56 34.95 56955.93 88888.00 2016-11-28 13:05:47.411 333 11354.51 34.57 56955.99 88888.00 2016-11-28 13:05:47.911 333 11354.50 34.06 56956.01 88888.00 2016-11-28 13:05:48.411 333 11354.42 33.92 56956.05 88888.00 2016-11-28 13:05:48.911 333 11354.26 33.92 56956.13 88888.00 2016-11-28 13:05:49.411 333 11354.22 33.92 56956.24 88888.00 2016-11-28 13:05:49.911 333 11354.11 33.90 56956.38 88888.00 2016-11-28 13:05:50.411 333 11354.01 33.89 56956.46 88888.00 2016-11-28 13:05:50.911 333 11353.93 33.89 56956.49 88888.00 2016-11-28 13:05:51.411 333 11353.77 33.88 56956.49 88888.00 2016-11-28 13:05:51.911 333 11353.61 33.87 56956.51 88888.00 2016-11-28 13:05:52.411 333 11353.52 33.82 56956.56 88888.00 2016-11-28 13:05:52.911 333 11353.45 33.88 56956.62 88888.00 2016-11-28 13:05:53.411 333 11353.22 34.04 56956.64 88888.00 2016-11-28 13:05:53.911 333 11353.13 34.16 56956.66 88888.00 2016-11-28 13:05:54.411 333 11353.03 34.21 56956.69 88888.00 2016-11-28 13:05:54.911 333 11352.89 33.97 56956.67 88888.00 2016-11-28 13:05:55.411 333 11352.72 33.93 56956.67 88888.00 2016-11-28 13:05:55.911 333 11352.66 33.88 56956.67 88888.00 2016-11-28 13:05:56.411 333 11352.53 33.85 56956.65 88888.00 2016-11-28 13:05:56.911 333 11352.37 33.59 56956.58 88888.00 2016-11-28 13:05:57.411 333 11352.24 33.38 56956.52 88888.00 2016-11-28 13:05:57.911 333 11352.17 33.26 56956.50 88888.00 2016-11-28 13:05:58.411 333 11352.06 33.18 56956.46 88888.00 2016-11-28 13:05:58.911 333 11352.01 33.11 56956.41 88888.00 2016-11-28 13:05:59.411 333 11351.95 33.06 56956.32 88888.00 2016-11-28 13:05:59.911 333 11351.86 33.06 56956.24 88888.00 2016-11-28 13:06:00.411 333 11351.79 33.01 56956.15 88888.00 2016-11-28 13:06:00.911 333 11351.73 32.88 56956.15 88888.00 2016-11-28 13:06:01.411 333 11351.60 32.78 56956.09 88888.00 2016-11-28 13:06:01.911 333 11351.55 32.99 56956.00 88888.00 2016-11-28 13:06:02.411 333 11351.54 33.34 56955.93 88888.00 2016-11-28 13:06:02.911 333 11351.44 32.99 56955.83 88888.00 2016-11-28 13:06:03.411 333 11351.44 32.79 56955.76 88888.00 2016-11-28 13:06:03.911 333 11351.43 32.47 56955.62 88888.00 2016-11-28 13:06:04.411 333 11351.34 32.29 56955.53 88888.00 2016-11-28 13:06:04.911 333 11351.27 32.25 56955.43 88888.00 2016-11-28 13:06:05.411 333 11351.27 32.56 56955.36 88888.00 2016-11-28 13:06:05.911 333 11351.19 32.75 56955.32 88888.00 2016-11-28 13:06:06.411 333 11351.13 32.77 56955.30 88888.00 2016-11-28 13:06:06.911 333 11351.13 32.68 56955.29 88888.00 2016-11-28 13:06:07.411 333 11351.03 31.98 56955.27 88888.00 2016-11-28 13:06:07.911 333 11350.96 31.74 56955.23 88888.00 2016-11-28 13:06:08.411 333 11350.97 31.65 56955.19 88888.00 2016-11-28 13:06:08.911 333 11350.92 31.59 56955.12 88888.00 2016-11-28 13:06:09.411 333 11350.84 31.49 56955.10 88888.00 2016-11-28 13:06:09.911 333 11350.84 31.42 56955.12 88888.00 2016-11-28 13:06:10.411 333 11350.79 31.52 56955.16 88888.00 2016-11-28 13:06:10.911 333 11350.69 32.00 56955.13 88888.00 2016-11-28 13:06:11.411 333 11350.65 31.68 56955.16 88888.00 2016-11-28 13:06:11.911 333 11350.68 31.18 56955.16 88888.00 2016-11-28 13:06:12.411 333 11350.54 31.01 56955.15 88888.00 2016-11-28 13:06:12.911 333 11350.49 30.95 56955.18 88888.00 2016-11-28 13:06:13.411 333 11350.53 30.88 56955.25 88888.00 2016-11-28 13:06:13.911 333 11350.44 30.83 56955.28 88888.00 2016-11-28 13:06:14.411 333 11350.47 31.36 56955.32 88888.00 2016-11-28 13:06:14.911 333 11350.47 31.07 56955.36 88888.00 2016-11-28 13:06:15.411 333 11350.44 31.09 56955.42 88888.00 2016-11-28 13:06:15.911 333 11350.50 31.52 56955.47 88888.00 2016-11-28 13:06:16.411 333 11350.56 31.09 56955.54 88888.00 2016-11-28 13:06:16.911 333 11350.54 30.83 56955.61 88888.00 2016-11-28 13:06:17.411 333 11350.51 31.16 56955.69 88888.00 2016-11-28 13:06:17.911 333 11350.53 30.67 56955.76 88888.00 2016-11-28 13:06:18.411 333 11350.58 30.45 56955.79 88888.00 2016-11-28 13:06:18.911 333 11350.57 30.74 56955.87 88888.00 2016-11-28 13:06:19.411 333 11350.62 31.11 56955.99 88888.00 2016-11-28 13:06:19.911 333 11350.64 31.24 56956.03 88888.00 2016-11-28 13:06:20.412 333 11350.67 31.22 56956.12 88888.00 2016-11-28 13:06:20.912 333 11350.72 31.09 56956.20 88888.00 2016-11-28 13:06:21.412 333 11350.78 31.13 56956.30 88888.00 2016-11-28 13:06:21.912 333 11350.82 30.96 56956.40 88888.00 2016-11-28 13:06:22.412 333 11350.77 30.97 56956.53 88888.00 2016-11-28 13:06:22.912 333 11350.84 30.68 56956.60 88888.00 2016-11-28 13:06:23.412 333 11350.83 29.95 56956.69 88888.00 2016-11-28 13:06:23.912 333 11350.85 29.84 56956.84 88888.00 2016-11-28 13:06:24.412 333 11350.91 29.85 56956.92 88888.00 2016-11-28 13:06:24.912 333 11350.90 29.84 56956.99 88888.00 2016-11-28 13:06:25.412 333 11350.88 29.79 56957.05 88888.00 2016-11-28 13:06:25.912 333 11350.95 29.75 56957.15 88888.00 2016-11-28 13:06:26.412 333 11350.99 29.71 56957.22 88888.00 2016-11-28 13:06:26.912 333 11350.98 29.75 56957.31 88888.00 2016-11-28 13:06:27.412 333 11351.02 29.81 56957.40 88888.00 2016-11-28 13:06:27.912 333 11351.04 29.58 56957.44 88888.00 2016-11-28 13:06:28.412 333 11351.02 29.44 56957.49 88888.00 2016-11-28 13:06:28.912 333 11351.03 29.43 56957.53 88888.00 2016-11-28 13:06:29.412 333 11351.09 29.37 56957.55 88888.00 2016-11-28 13:06:29.912 333 11351.07 29.59 56957.57 88888.00 2016-11-28 13:06:30.412 333 11351.05 29.82 56957.59 88888.00 2016-11-28 13:06:30.912 333 11351.05 29.37 56957.60 88888.00 2016-11-28 13:06:31.412 333 11350.99 29.52 56957.59 88888.00 2016-11-28 13:06:31.912 333 11350.99 29.96 56957.57 88888.00 2016-11-28 13:06:32.412 333 11350.99 29.44 56957.49 88888.00 2016-11-28 13:06:32.912 333 11350.99 29.14 56957.49 88888.00 2016-11-28 13:06:33.412 333 11350.97 29.11 56957.48 88888.00 2016-11-28 13:06:33.912 333 11350.98 29.07 56957.40 88888.00 2016-11-28 13:06:34.412 333 11350.90 28.96 56957.34 88888.00 2016-11-28 13:06:34.912 333 11350.83 28.92 56957.33 88888.00 2016-11-28 13:06:35.412 333 11350.82 28.83 56957.30 88888.00 2016-11-28 13:06:35.912 333 11350.76 28.76 56957.27 88888.00 2016-11-28 13:06:36.412 333 11350.65 28.71 56957.23 88888.00 2016-11-28 13:06:36.912 333 11350.65 28.69 56957.15 88888.00 2016-11-28 13:06:37.412 333 11350.56 28.59 56957.09 88888.00 2016-11-28 13:06:37.912 333 11350.43 28.64 56957.09 88888.00 2016-11-28 13:06:38.412 333 11350.34 28.99 56957.05 88888.00 2016-11-28 13:06:38.912 333 11350.26 28.57 56956.94 88888.00 2016-11-28 13:06:39.412 333 11350.13 28.31 56956.85 88888.00 2016-11-28 13:06:39.912 333 11349.98 28.19 56956.83 88888.00 2016-11-28 13:06:40.412 333 11349.91 28.11 56956.79 88888.00 2016-11-28 13:06:40.912 333 11349.72 28.01 56956.71 88888.00 2016-11-28 13:06:41.412 333 11349.49 27.96 56956.64 88888.00 2016-11-28 13:06:41.912 333 11349.33 28.41 56956.59 88888.00 2016-11-28 13:06:42.412 333 11349.12 28.65 56956.53 88888.00 2016-11-28 13:06:42.912 333 11348.86 28.39 56956.46 88888.00 2016-11-28 13:06:43.412 333 11348.67 28.46 56956.46 88888.00 2016-11-28 13:06:43.912 333 11348.45 28.34 56956.49 88888.00 2016-11-28 13:06:44.412 333 11348.15 27.58 56956.46 88888.00 2016-11-28 13:06:44.912 333 11347.89 27.26 56956.43 88888.00 2016-11-28 13:06:45.412 333 11347.64 27.12 56956.47 88888.00 2016-11-28 13:06:45.912 333 11347.34 27.02 56956.59 88888.00 2016-11-28 13:06:46.412 333 11347.06 27.54 56956.65 88888.00 2016-11-28 13:06:46.912 333 11346.74 27.68 56956.72 88888.00 2016-11-28 13:06:47.412 333 11346.31 27.56 56956.82 88888.00 2016-11-28 13:06:47.912 333 11345.97 27.54 56956.89 88888.00 2016-11-28 13:06:48.412 333 11345.69 27.41 56956.91 88888.00 2016-11-28 13:06:48.912 333 11345.23 27.23 56956.91 88888.00 2016-11-28 13:06:49.412 333 11344.81 27.15 56956.98 88888.00 2016-11-28 13:06:49.912 333 11344.48 27.12 56957.03 88888.00 2016-11-28 13:06:50.412 333 11344.04 27.05 56957.09 88888.00 2016-11-28 13:06:50.912 333 11343.58 26.98 56957.20 88888.00 2016-11-28 13:06:51.412 333 11343.23 26.91 56957.27 88888.00 2016-11-28 13:06:51.912 333 11342.84 26.35 56957.35 88888.00 2016-11-28 13:06:52.412 333 11342.41 26.41 56957.44 88888.00 2016-11-28 13:06:52.912 333 11342.07 26.68 56957.50 88888.00 2016-11-28 13:06:53.412 333 11341.73 26.24 56957.56 88888.00 2016-11-28 13:06:53.912 333 11341.31 25.71 56957.66 88888.00 2016-11-28 13:06:54.412 333 11340.96 25.63 56957.80 88888.00 2016-11-28 13:06:54.912 333 11340.71 25.56 56957.85 88888.00 2016-11-28 13:06:55.412 333 11340.38 25.56 56957.85 88888.00 2016-11-28 13:06:55.912 333 11340.04 25.62 56957.88 88888.00 2016-11-28 13:06:56.412 333 11339.80 25.53 56957.93 88888.00 2016-11-28 13:06:56.912 333 11339.45 25.53 56957.93 88888.00 2016-11-28 13:06:57.412 333 11339.18 25.56 56957.94 88888.00 2016-11-28 13:06:57.912 333 11339.00 25.58 56957.93 88888.00 2016-11-28 13:06:58.412 333 11338.70 25.64 56957.94 88888.00 2016-11-28 13:06:58.912 333 11338.56 25.90 56958.00 88888.00 2016-11-28 13:06:59.412 333 11338.46 25.96 56958.03 88888.00 2016-11-28 13:06:59.912 333 11338.33 25.86 56958.00 88888.00 2016-11-28 13:07:00.412 333 11338.21 25.90 56958.03 88888.00 2016-11-28 13:07:00.912 333 11338.18 26.01 56958.06 88888.00 2016-11-28 13:07:01.412 333 11338.11 26.11 56958.03 88888.00 2016-11-28 13:07:01.912 333 11338.04 26.20 56958.03 88888.00 2016-11-28 13:07:02.412 333 11338.07 26.34 56958.05 88888.00 2016-11-28 13:07:02.912 333 11338.10 26.44 56958.00 88888.00 2016-11-28 13:07:03.412 333 11338.03 26.54 56957.93 88888.00 2016-11-28 13:07:03.912 333 11338.07 26.67 56957.93 88888.00 2016-11-28 13:07:04.412 333 11338.13 26.83 56957.98 88888.00 2016-11-28 13:07:04.912 333 11338.12 26.99 56957.97 88888.00 2016-11-28 13:07:05.412 333 11338.20 27.61 56957.97 88888.00 2016-11-28 13:07:05.912 333 11338.26 27.47 56957.97 88888.00 2016-11-28 13:07:06.412 333 11338.26 27.35 56957.94 88888.00 2016-11-28 13:07:06.912 333 11338.30 27.42 56957.97 88888.00 2016-11-28 13:07:07.412 333 11338.39 27.51 56957.97 88888.00 2016-11-28 13:07:07.912 333 11338.46 27.68 56957.98 88888.00 2016-11-28 13:07:08.412 333 11338.48 27.84 56957.99 88888.00 2016-11-28 13:07:08.912 333 11338.59 27.95 56957.99 88888.00 2016-11-28 13:07:09.412 333 11338.65 28.00 56957.97 88888.00 2016-11-28 13:07:09.912 333 11338.69 28.09 56957.99 88888.00 2016-11-28 13:07:10.412 333 11338.83 28.18 56957.92 88888.00 2016-11-28 13:07:10.912 333 11338.95 28.38 56957.87 88888.00 2016-11-28 13:07:11.412 333 11338.96 28.46 56957.84 88888.00 2016-11-28 13:07:11.912 333 11339.02 28.82 56957.73 88888.00 2016-11-28 13:07:12.412 333 11339.16 28.80 56957.67 88888.00 2016-11-28 13:07:12.912 333 11339.17 28.66 56957.60 88888.00 2016-11-28 13:07:13.412 333 11339.22 28.77 56957.53 88888.00 2016-11-28 13:07:13.912 333 11339.35 28.83 56957.47 88888.00 2016-11-28 13:07:14.412 333 11339.37 28.90 56957.39 88888.00 2016-11-28 13:07:14.912 333 11339.38 28.97 56957.33 88888.00 2016-11-28 13:07:15.412 333 11339.50 29.05 56957.23 88888.00 2016-11-28 13:07:15.912 333 11339.55 29.12 56957.08 88888.00 2016-11-28 13:07:16.412 333 11339.56 29.19 56956.99 88888.00 2016-11-28 13:07:16.912 333 11339.65 29.25 56956.95 88888.00 2016-11-28 13:07:17.412 333 11339.69 29.28 56956.89 88888.00 2016-11-28 13:07:17.912 333 11339.71 29.40 56956.83 88888.00 2016-11-28 13:07:18.412 333 11339.77 29.50 56956.75 88888.00 2016-11-28 13:07:18.912 333 11339.83 29.53 56956.60 88888.00 2016-11-28 13:07:19.412 333 11339.90 29.57 56956.47 88888.00 2016-11-28 13:07:19.912 333 11339.98 29.60 56956.38 88888.00 2016-11-28 13:07:20.412 333 11340.04 29.64 56956.28 88888.00 2016-11-28 13:07:20.912 333 11340.05 29.68 56956.18 88888.00 2016-11-28 13:07:21.412 333 11340.14 29.80 56956.09 88888.00 2016-11-28 13:07:21.912 333 11340.25 29.87 56956.01 88888.00 2016-11-28 13:07:22.412 333 11340.26 30.35 56955.90 88888.00 2016-11-28 13:07:22.912 333 11340.31 30.55 56955.81 88888.00 2016-11-28 13:07:23.412 333 11340.43 30.87 56955.75 88888.00 2016-11-28 13:07:23.912 333 11340.48 30.80 56955.63 88888.00 2016-11-28 13:07:24.412 333 11340.52 30.82 56955.55 88888.00 2016-11-28 13:07:24.912 333 11340.55 31.00 56955.51 88888.00 2016-11-28 13:07:25.412 333 11340.62 31.28 56955.42 88888.00 2016-11-28 13:07:25.912 333 11340.66 31.02 56955.30 88888.00 2016-11-28 13:07:26.412 333 11340.76 30.53 56955.19 88888.00 2016-11-28 13:07:26.912 333 11340.84 30.56 56955.17 88888.00 2016-11-28 13:07:27.412 333 11340.89 31.18 56955.15 88888.00 2016-11-28 13:07:27.912 333 11341.01 31.52 56954.97 88888.00 2016-11-28 13:07:28.412 333 11341.06 31.59 56954.85 88888.00 2016-11-28 13:07:28.912 333 11341.05 31.65 56954.83 88888.00 2016-11-28 13:07:29.412 333 11341.05 31.70 56954.81 88888.00 2016-11-28 13:07:29.912 333 11341.12 31.71 56954.78 88888.00 2016-11-28 13:07:30.412 333 11341.16 31.58 56954.70 88888.00 2016-11-28 13:07:30.912 333 11341.15 31.08 56954.65 88888.00 2016-11-28 13:07:31.412 333 11341.23 31.30 56954.58 88888.00 2016-11-28 13:07:31.912 333 11341.26 31.58 56954.54 88888.00 2016-11-28 13:07:32.412 333 11341.30 31.88 56954.47 88888.00 2016-11-28 13:07:32.912 333 11341.33 31.83 56954.42 88888.00 2016-11-28 13:07:33.412 333 11341.39 31.27 56954.33 88888.00 2016-11-28 13:07:33.912 333 11341.43 31.22 56954.23 88888.00 2016-11-28 13:07:34.412 333 11341.50 31.36 56954.21 88888.00 2016-11-28 13:07:34.912 333 11341.50 31.78 56954.14 88888.00 2016-11-28 13:07:35.412 333 11341.46 32.16 56954.08 88888.00 2016-11-28 13:07:35.912 333 11341.55 32.24 56953.97 88888.00 2016-11-28 13:07:36.412 333 11341.60 32.18 56953.86 88888.00 2016-11-28 13:07:36.912 333 11341.61 32.31 56953.78 88888.00 2016-11-28 13:07:37.412 333 11341.72 32.38 56953.73 88888.00 2016-11-28 13:07:37.912 333 11341.79 32.44 56953.64 88888.00 2016-11-28 13:07:38.412 333 11341.82 32.45 56953.54 88888.00 2016-11-28 13:07:38.912 333 11341.91 31.91 56953.42 88888.00 2016-11-28 13:07:39.412 333 11342.03 31.52 56953.27 88888.00 2016-11-28 13:07:39.912 333 11342.05 31.44 56953.17 88888.00 2016-11-28 13:07:40.412 333 11342.07 31.51 56953.03 88888.00 2016-11-28 13:07:40.912 333 11342.23 31.54 56952.88 88888.00 2016-11-28 13:07:41.412 333 11342.31 31.57 56952.75 88888.00 2016-11-28 13:07:41.912 333 11342.36 31.61 56952.62 88888.00 2016-11-28 13:07:42.412 333 11342.49 31.64 56952.43 88888.00 2016-11-28 13:07:42.912 333 11342.59 31.68 56952.29 88888.00 2016-11-28 13:07:43.412 333 11342.73 32.02 56952.14 88888.00 2016-11-28 13:07:43.912 333 11342.93 32.20 56951.97 88888.00 2016-11-28 13:07:44.412 333 11343.10 32.05 56951.87 88888.00 2016-11-28 13:07:44.912 333 11343.23 32.03 56951.75 88888.00 2016-11-28 13:07:45.412 333 11343.44 32.05 56951.57 88888.00 2016-11-28 13:07:45.912 333 11343.63 32.24 56951.36 88888.00 2016-11-28 13:07:46.412 333 11343.86 32.42 56951.14 88888.00 2016-11-28 13:07:46.912 333 11344.07 32.63 56951.02 88888.00 2016-11-28 13:07:47.412 333 11344.30 32.63 56950.89 88888.00 2016-11-28 13:07:47.912 333 11344.51 32.66 56950.78 88888.00 2016-11-28 13:07:48.412 333 11344.73 32.79 56950.61 88888.00 2016-11-28 13:07:48.912 333 11345.01 32.73 56950.40 88888.00 2016-11-28 13:07:49.412 333 11345.26 32.74 56950.23 88888.00 2016-11-28 13:07:49.912 333 11345.46 32.83 56950.15 88888.00 2016-11-28 13:07:50.412 333 11345.73 32.97 56950.10 88888.00 2016-11-28 13:07:50.912 333 11345.98 32.99 56950.02 88888.00 2016-11-28 13:07:51.412 333 11346.23 32.63 56949.93 88888.00 2016-11-28 13:07:51.912 333 11346.46 32.53 56949.92 88888.00 2016-11-28 13:07:52.412 333 11346.67 32.58 56949.91 88888.00 2016-11-28 13:07:52.912 333 11346.83 32.60 56949.89 88888.00 2016-11-28 13:07:53.412 333 11347.06 32.63 56949.84 88888.00 2016-11-28 13:07:53.912 333 11347.27 32.88 56949.84 88888.00 2016-11-28 13:07:54.412 333 11347.42 33.43 56949.88 88888.00 2016-11-28 13:07:54.912 333 11347.57 33.48 56949.86 88888.00 2016-11-28 13:07:55.412 333 11347.75 32.93 56949.84 88888.00 2016-11-28 13:07:55.912 333 11347.85 32.71 56949.86 88888.00 2016-11-28 13:07:56.412 333 11348.03 33.02 56949.85 88888.00 2016-11-28 13:07:56.912 333 11348.20 33.11 56949.80 88888.00 2016-11-28 13:07:57.412 333 11348.32 33.00 56949.76 88888.00 2016-11-28 13:07:57.912 333 11348.45 32.91 56949.73 88888.00 2016-11-28 13:07:58.412 333 11348.62 32.73 56949.74 88888.00 2016-11-28 13:07:58.912 333 11348.73 32.58 56949.74 88888.00 2016-11-28 13:07:59.412 333 11348.77 32.60 56949.72 88888.00 2016-11-28 13:07:59.912 333 11348.89 32.60 56949.69 88888.00 2016-11-28 13:08:00.412 333 11349.00 32.60 56949.64 88888.00 2016-11-28 13:08:00.912 333 11349.02 32.73 56949.59 88888.00 2016-11-28 13:08:01.412 333 11349.12 32.84 56949.56 88888.00 2016-11-28 13:08:01.912 333 11349.26 32.87 56949.47 88888.00 2016-11-28 13:08:02.412 333 11349.26 32.87 56949.44 88888.00 2016-11-28 13:08:02.912 333 11349.36 32.84 56949.37 88888.00 2016-11-28 13:08:03.412 333 11349.49 32.72 56949.32 88888.00 2016-11-28 13:08:03.912 333 11349.54 32.61 56949.19 88888.00 2016-11-28 13:08:04.412 333 11349.64 32.59 56949.08 88888.00 2016-11-28 13:08:04.912 333 11349.81 32.44 56948.99 88888.00 2016-11-28 13:08:05.412 333 11349.84 32.25 56948.83 88888.00 2016-11-28 13:08:05.912 333 11349.88 32.38 56948.75 88888.00 2016-11-28 13:08:06.412 333 11350.01 32.59 56948.63 88888.00 2016-11-28 13:08:06.912 333 11350.18 32.72 56948.52 88888.00 2016-11-28 13:08:07.412 333 11350.34 32.60 56948.43 88888.00 2016-11-28 13:08:07.912 333 11350.46 32.56 56948.37 88888.00 2016-11-28 13:08:08.412 333 11350.61 32.34 56948.29 88888.00 2016-11-28 13:08:08.912 333 11350.69 32.33 56948.18 88888.00 2016-11-28 13:08:09.412 333 11350.88 32.26 56948.09 88888.00 2016-11-28 13:08:09.912 333 11351.05 31.98 56948.03 88888.00 2016-11-28 13:08:10.412 333 11351.10 31.89 56947.89 88888.00 2016-11-28 13:08:10.912 333 11351.18 32.08 56947.80 88888.00 2016-11-28 13:08:11.412 333 11351.29 32.15 56947.72 88888.00 2016-11-28 13:08:11.912 333 11351.37 32.17 56947.67 88888.00 2016-11-28 13:08:12.412 333 11351.41 31.91 56947.60 88888.00 2016-11-28 13:08:12.912 333 11351.58 31.59 56947.59 88888.00 2016-11-28 13:08:13.412 333 11351.64 31.55 56947.58 88888.00 2016-11-28 13:08:13.912 333 11351.71 31.54 56947.53 88888.00 2016-11-28 13:08:14.412 333 11351.80 32.10 56947.48 88888.00 2016-11-28 13:08:14.912 333 11351.82 32.46 56947.51 88888.00 2016-11-28 13:08:15.412 333 11351.87 32.47 56947.46 88888.00 2016-11-28 13:08:15.912 333 11351.95 32.42 56947.42 88888.00 2016-11-28 13:08:16.412 333 11352.00 32.43 56947.44 88888.00 2016-11-28 13:08:16.912 333 11352.06 32.39 56947.42 88888.00 2016-11-28 13:08:17.412 333 11352.16 32.12 56947.38 88888.00 2016-11-28 13:08:17.912 333 11352.22 31.50 56947.35 88888.00 2016-11-28 13:08:18.412 333 11352.25 31.37 56947.34 88888.00 2016-11-28 13:08:18.912 333 11352.30 31.43 56947.30 88888.00 2016-11-28 13:08:19.412 333 11352.41 31.38 56947.21 88888.00 2016-11-28 13:08:19.912 333 11352.44 31.35 56947.10 88888.00 2016-11-28 13:08:20.412 333 11352.49 31.79 56947.09 88888.00 2016-11-28 13:08:20.912 333 11352.55 31.54 56947.09 88888.00 2016-11-28 13:08:21.412 333 11352.55 31.27 56947.04 88888.00 2016-11-28 13:08:21.912 333 11352.53 31.31 56946.98 88888.00 2016-11-28 13:08:22.412 333 11352.59 31.27 56946.98 88888.00 2016-11-28 13:08:22.912 333 11352.64 31.17 56946.97 88888.00 2016-11-28 13:08:23.412 333 11352.63 31.20 56947.01 88888.00 2016-11-28 13:08:23.912 333 11352.64 31.20 56947.01 88888.00 2016-11-28 13:08:24.412 333 11352.62 31.15 56947.01 88888.00 2016-11-28 13:08:24.912 333 11352.56 31.21 56947.02 88888.00 2016-11-28 13:08:25.413 333 11352.56 31.18 56947.08 88888.00 2016-11-28 13:08:25.913 333 11352.56 31.47 56947.08 88888.00 2016-11-28 13:08:26.413 333 11352.45 31.57 56947.08 88888.00 2016-11-28 13:08:26.913 333 11352.50 31.37 56947.10 88888.00 2016-11-28 13:08:27.413 333 11352.52 31.70 56947.16 88888.00 2016-11-28 13:08:27.913 333 11352.49 31.52 56947.20 88888.00 2016-11-28 13:08:28.413 333 11352.44 31.16 56947.19 88888.00 2016-11-28 13:08:28.913 333 11352.41 31.09 56947.19 88888.00 2016-11-28 13:08:29.413 333 11352.34 31.09 56947.16 88888.00 2016-11-28 13:08:29.913 333 11352.28 31.64 56947.08 88888.00 2016-11-28 13:08:30.413 333 11352.32 32.06 56947.12 88888.00 2016-11-28 13:08:30.913 333 11352.27 32.08 56947.08 88888.00 2016-11-28 13:08:31.413 333 11352.15 32.05 56946.96 88888.00 2016-11-28 13:08:31.913 333 11352.09 32.03 56946.91 88888.00 2016-11-28 13:08:32.413 333 11352.06 32.05 56946.84 88888.00 2016-11-28 13:08:32.913 333 11351.97 32.02 56946.78 88888.00 2016-11-28 13:08:33.413 333 11351.94 32.03 56946.74 88888.00 2016-11-28 13:08:33.913 333 11351.96 31.95 56946.61 88888.00 2016-11-28 13:08:34.413 333 11351.93 31.85 56946.51 88888.00 2016-11-28 13:08:34.913 333 11351.92 31.69 56946.35 88888.00 2016-11-28 13:08:35.413 333 11351.95 31.54 56946.25 88888.00 2016-11-28 13:08:35.913 333 11351.93 31.47 56946.14 88888.00 2016-11-28 13:08:36.413 333 11351.94 31.50 56946.00 88888.00 2016-11-28 13:08:36.913 333 11351.97 31.79 56945.84 88888.00 2016-11-28 13:08:37.413 333 11351.94 31.76 56945.71 88888.00 2016-11-28 13:08:37.913 333 11351.97 31.84 56945.56 88888.00 2016-11-28 13:08:38.413 333 11352.06 31.38 56945.49 88888.00 2016-11-28 13:08:38.913 333 11352.14 30.87 56945.33 88888.00 2016-11-28 13:08:39.413 333 11352.17 30.75 56945.14 88888.00 2016-11-28 13:08:39.913 333 11352.24 30.75 56944.99 88888.00 2016-11-28 13:08:40.413 333 11352.30 30.74 56944.86 88888.00 2016-11-28 13:08:40.913 333 11352.36 30.79 56944.73 88888.00 2016-11-28 13:08:41.413 333 11352.48 30.82 56944.69 88888.00 2016-11-28 13:08:41.913 333 11352.50 30.82 56944.60 88888.00 2016-11-28 13:08:42.413 333 11352.58 30.87 56944.57 88888.00 2016-11-28 13:08:42.913 333 11352.68 30.91 56944.50 88888.00 2016-11-28 13:08:43.413 333 11352.77 30.93 56944.45 88888.00 2016-11-28 13:08:43.913 333 11352.89 31.08 56944.47 88888.00 2016-11-28 13:08:44.413 333 11353.01 31.18 56944.49 88888.00 2016-11-28 13:08:44.913 333 11353.15 31.10 56944.56 88888.00 2016-11-28 13:08:45.413 333 11353.25 31.13 56944.64 88888.00 2016-11-28 13:08:45.913 333 11353.43 31.22 56944.72 88888.00 2016-11-28 13:08:46.413 333 11353.60 31.30 56944.76 88888.00 2016-11-28 13:08:46.913 333 11353.62 31.38 56944.91 88888.00 2016-11-28 13:08:47.413 333 11353.70 31.48 56945.08 88888.00 2016-11-28 13:08:47.913 333 11353.85 31.59 56945.23 88888.00 2016-11-28 13:08:48.413 333 11353.93 31.65 56945.47 88888.00 2016-11-28 13:08:48.913 333 11354.02 31.69 56945.69 88888.00 2016-11-28 13:08:49.413 333 11354.19 31.78 56945.91 88888.00 2016-11-28 13:08:49.913 333 11354.28 32.12 56946.19 88888.00 2016-11-28 13:08:50.413 333 11354.33 32.80 56946.39 88888.00 2016-11-28 13:08:50.913 333 11354.49 32.45 56946.59 88888.00 2016-11-28 13:08:51.413 333 11354.56 32.16 56946.84 88888.00 2016-11-28 13:08:51.913 333 11354.57 32.13 56947.17 88888.00 2016-11-28 13:08:52.413 333 11354.66 32.42 56947.47 88888.00 2016-11-28 13:08:52.913 333 11354.75 32.43 56947.68 88888.00 2016-11-28 13:08:53.413 333 11354.77 32.36 56947.94 88888.00 2016-11-28 13:08:53.913 333 11354.82 32.42 56948.22 88888.00 2016-11-28 13:08:54.413 333 11354.87 32.66 56948.50 88888.00 2016-11-28 13:08:54.913 333 11354.79 33.36 56948.76 88888.00 2016-11-28 13:08:55.413 333 11354.79 33.72 56949.00 88888.00 2016-11-28 13:08:55.913 333 11354.87 33.80 56949.21 88888.00 2016-11-28 13:08:56.413 333 11354.84 33.76 56949.44 88888.00 2016-11-28 13:08:56.913 333 11354.80 33.51 56949.69 88888.00 2016-11-28 13:08:57.413 333 11354.84 33.02 56949.93 88888.00 2016-11-28 13:08:57.913 333 11354.73 32.87 56950.08 88888.00 2016-11-28 13:08:58.413 333 11354.67 32.87 56950.23 88888.00 2016-11-28 13:08:58.913 333 11354.67 32.94 56950.40 88888.00 2016-11-28 13:08:59.413 333 11354.58 32.97 56950.51 88888.00 2016-11-28 13:08:59.913 333 11354.44 32.93 56950.67 88888.00 2016-11-28 13:09:00.413 333 11354.40 32.98 56950.74 88888.00 2016-11-28 13:09:00.913 333 11354.40 33.02 56950.80 88888.00 2016-11-28 13:09:01.413 333 11354.30 33.01 56950.83 88888.00 2016-11-28 13:09:01.913 333 11354.26 33.00 56950.89 88888.00 2016-11-28 13:09:02.413 333 11354.21 32.92 56950.92 88888.00 2016-11-28 13:09:02.913 333 11354.10 32.97 56950.92 88888.00 2016-11-28 13:09:03.413 333 11354.01 33.24 56950.87 88888.00 2016-11-28 13:09:03.913 333 11353.93 33.21 56950.87 88888.00 2016-11-28 13:09:04.413 333 11353.81 33.15 56950.83 88888.00 2016-11-28 13:09:04.913 333 11353.70 32.91 56950.73 88888.00 2016-11-28 13:09:05.413 333 11353.63 32.75 56950.66 88888.00 2016-11-28 13:09:05.913 333 11353.49 32.63 56950.55 88888.00 2016-11-28 13:09:06.413 333 11353.39 32.56 56950.44 88888.00 2016-11-28 13:09:06.913 333 11353.26 32.44 56950.34 88888.00 2016-11-28 13:09:07.413 333 11353.12 32.36 56950.22 88888.00 2016-11-28 13:09:07.913 333 11352.98 32.26 56950.05 88888.00 2016-11-28 13:09:08.413 333 11352.86 32.22 56949.95 88888.00 2016-11-28 13:09:08.913 333 11352.68 32.12 56949.83 88888.00 2016-11-28 13:09:09.413 333 11352.50 32.03 56949.66 88888.00 2016-11-28 13:09:09.913 333 11352.39 31.91 56949.50 88888.00 2016-11-28 13:09:10.413 333 11352.28 31.76 56949.35 88888.00 2016-11-28 13:09:10.913 333 11352.09 31.68 56949.22 88888.00 2016-11-28 13:09:11.413 333 11351.89 31.55 56949.14 88888.00 2016-11-28 13:09:11.913 333 11351.75 31.40 56949.03 88888.00 2016-11-28 13:09:12.413 333 11351.50 31.28 56948.88 88888.00 2016-11-28 13:09:12.913 333 11351.36 31.23 56948.71 88888.00 2016-11-28 13:09:13.413 333 11351.19 31.16 56948.60 88888.00 2016-11-28 13:09:13.913 333 11351.02 31.04 56948.48 88888.00 2016-11-28 13:09:14.413 333 11350.81 31.28 56948.36 88888.00 2016-11-28 13:09:14.913 333 11350.68 31.69 56948.23 88888.00 2016-11-28 13:09:15.413 333 11350.48 31.08 56948.05 88888.00 2016-11-28 13:09:15.913 333 11350.25 30.55 56947.93 88888.00 2016-11-28 13:09:16.413 333 11350.12 30.38 56947.85 88888.00 2016-11-28 13:09:16.913 333 11349.95 30.26 56947.73 88888.00 2016-11-28 13:09:17.413 333 11349.75 30.19 56947.62 88888.00 2016-11-28 13:09:17.913 333 11349.59 30.06 56947.53 88888.00 2016-11-28 13:09:18.413 333 11349.46 30.00 56947.44 88888.00 2016-11-28 13:09:18.913 333 11349.26 29.92 56947.32 88888.00 2016-11-28 13:09:19.413 333 11349.12 29.85 56947.27 88888.00 2016-11-28 13:09:19.913 333 11348.96 29.77 56947.19 88888.00 2016-11-28 13:09:20.413 333 11348.74 29.72 56947.04 88888.00 2016-11-28 13:09:20.913 333 11348.61 29.91 56946.97 88888.00 2016-11-28 13:09:21.413 333 11348.51 29.95 56946.85 88888.00 2016-11-28 13:09:21.913 333 11348.33 29.59 56946.77 88888.00 2016-11-28 13:09:22.413 333 11348.26 29.45 56946.67 88888.00 2016-11-28 13:09:22.913 333 11348.20 29.40 56946.58 88888.00 2016-11-28 13:09:23.413 333 11348.10 29.37 56946.58 88888.00 2016-11-28 13:09:23.913 333 11347.96 29.33 56946.51 88888.00 2016-11-28 13:09:24.413 333 11347.96 29.24 56946.45 88888.00 2016-11-28 13:09:24.913 333 11347.92 29.20 56946.39 88888.00 2016-11-28 13:09:25.413 333 11347.89 29.20 56946.33 88888.00 2016-11-28 13:09:25.913 333 11347.89 29.18 56946.22 88888.00 2016-11-28 13:09:26.413 333 11347.84 29.12 56946.13 88888.00 2016-11-28 13:09:26.913 333 11347.80 29.09 56946.10 88888.00 2016-11-28 13:09:27.413 333 11347.84 29.09 56946.01 88888.00 2016-11-28 13:09:27.913 333 11347.83 29.06 56945.94 88888.00 2016-11-28 13:09:28.413 333 11347.82 29.03 56945.86 88888.00 2016-11-28 13:09:28.913 333 11347.86 29.07 56945.75 88888.00 2016-11-28 13:09:29.413 333 11347.92 28.99 56945.68 88888.00 2016-11-28 13:09:29.913 333 11347.93 28.86 56945.65 88888.00 2016-11-28 13:09:30.413 333 11347.97 28.87 56945.63 88888.00 2016-11-28 13:09:30.913 333 11348.01 28.89 56945.62 88888.00 2016-11-28 13:09:31.413 333 11348.04 28.89 56945.66 88888.00 2016-11-28 13:09:31.913 333 11348.05 28.87 56945.73 88888.00 2016-11-28 13:09:32.413 333 11348.10 28.98 56945.76 88888.00 2016-11-28 13:09:32.913 333 11348.11 29.55 56945.74 88888.00 2016-11-28 13:09:33.413 333 11348.13 29.41 56945.75 88888.00 2016-11-28 13:09:33.913 333 11348.20 28.91 56945.75 88888.00 2016-11-28 13:09:34.413 333 11348.14 28.75 56945.79 88888.00 2016-11-28 13:09:34.913 333 11348.13 28.79 56945.84 88888.00 2016-11-28 13:09:35.413 333 11348.15 28.69 56945.90 88888.00 2016-11-28 13:09:35.913 333 11348.10 28.65 56945.92 88888.00 2016-11-28 13:09:36.413 333 11348.07 29.16 56946.00 88888.00 2016-11-28 13:09:36.913 333 11348.08 29.53 56946.16 88888.00 2016-11-28 13:09:37.413 333 11348.03 29.59 56946.26 88888.00 2016-11-28 13:09:37.913 333 11347.90 29.59 56946.35 88888.00 2016-11-28 13:09:38.413 333 11347.89 29.52 56946.43 88888.00 2016-11-28 13:09:38.913 333 11347.82 29.48 56946.51 88888.00 2016-11-28 13:09:39.413 333 11347.70 29.51 56946.53 88888.00 2016-11-28 13:09:39.913 333 11347.65 29.51 56946.56 88888.00 2016-11-28 13:09:40.413 333 11347.58 29.48 56946.63 88888.00 2016-11-28 13:09:40.913 333 11347.44 29.44 56946.69 88888.00 2016-11-28 13:09:41.413 333 11347.33 29.17 56946.72 88888.00 2016-11-28 13:09:41.913 333 11347.24 28.48 56946.74 88888.00 2016-11-28 13:09:42.413 333 11347.06 28.25 56946.76 88888.00 2016-11-28 13:09:42.913 333 11346.88 28.21 56946.78 88888.00 2016-11-28 13:09:43.413 333 11346.76 28.16 56946.81 88888.00 2016-11-28 13:09:43.913 333 11346.65 28.09 56946.80 88888.00 2016-11-28 13:09:44.413 333 11346.54 28.10 56946.77 88888.00 2016-11-28 13:09:44.913 333 11346.36 28.23 56946.77 88888.00 2016-11-28 13:09:45.413 333 11346.20 28.21 56946.70 88888.00 2016-11-28 13:09:45.913 333 11345.92 27.96 56946.64 88888.00 2016-11-28 13:09:46.413 333 11345.77 27.92 56946.57 88888.00 2016-11-28 13:09:46.913 333 11345.62 28.14 56946.39 88888.00 2016-11-28 13:09:47.413 333 11345.41 28.16 56946.24 88888.00 2016-11-28 13:09:47.913 333 11345.29 27.83 56946.08 88888.00 2016-11-28 13:09:48.413 333 11345.12 27.62 56945.92 88888.00 2016-11-28 13:09:48.913 333 11344.85 27.50 56945.81 88888.00 2016-11-28 13:09:49.413 333 11344.69 27.41 56945.65 88888.00 2016-11-28 13:09:49.913 333 11344.55 27.34 56945.50 88888.00 2016-11-28 13:09:50.413 333 11344.32 27.23 56945.36 88888.00 2016-11-28 13:09:50.913 333 11344.09 27.20 56945.21 88888.00 2016-11-28 13:09:51.413 333 11343.98 27.10 56945.01 88888.00 2016-11-28 13:09:51.913 333 11343.87 26.99 56944.77 88888.00 2016-11-28 13:09:52.413 333 11343.72 26.93 56944.54 88888.00 2016-11-28 13:09:52.913 333 11343.65 26.85 56944.36 88888.00 2016-11-28 13:09:53.413 333 11343.49 26.71 56944.13 88888.00 2016-11-28 13:09:53.913 333 11343.33 26.64 56943.89 88888.00 2016-11-28 13:09:54.413 333 11343.23 26.57 56943.70 88888.00 2016-11-28 13:09:54.913 333 11343.09 26.59 56943.49 88888.00 2016-11-28 13:09:55.413 333 11342.93 27.17 56943.29 88888.00 2016-11-28 13:09:55.913 333 11342.91 27.34 56943.16 88888.00 2016-11-28 13:09:56.413 333 11342.83 26.93 56943.00 88888.00 2016-11-28 13:09:56.913 333 11342.65 26.61 56942.78 88888.00 2016-11-28 13:09:57.413 333 11342.58 26.33 56942.65 88888.00 2016-11-28 13:09:57.913 333 11342.57 26.51 56942.55 88888.00 2016-11-28 13:09:58.413 333 11342.49 26.53 56942.35 88888.00 2016-11-28 13:09:58.913 333 11342.41 26.62 56942.22 88888.00 2016-11-28 13:09:59.413 333 11342.38 26.44 56942.10 88888.00 2016-11-28 13:09:59.913 333 11342.33 26.31 56941.99 88888.00 2016-11-28 13:10:00.413 333 11342.30 26.39 56941.90 88888.00 2016-11-28 13:10:00.913 333 11342.31 26.37 56941.82 88888.00 2016-11-28 13:10:01.413 333 11342.30 26.30 56941.71 88888.00 2016-11-28 13:10:01.913 333 11342.20 26.42 56941.67 88888.00 2016-11-28 13:10:02.413 333 11342.20 26.19 56941.61 88888.00 2016-11-28 13:10:02.913 333 11342.22 25.94 56941.56 88888.00 2016-11-28 13:10:03.413 333 11342.22 25.60 56941.52 88888.00 2016-11-28 13:10:03.913 333 11342.22 25.60 56941.50 88888.00 2016-11-28 13:10:04.413 333 11342.29 25.51 56941.48 88888.00 2016-11-28 13:10:04.913 333 11342.24 25.46 56941.46 88888.00 2016-11-28 13:10:05.413 333 11342.33 25.46 56941.49 88888.00 2016-11-28 13:10:05.913 333 11342.36 25.43 56941.48 88888.00 2016-11-28 13:10:06.413 333 11342.31 25.45 56941.49 88888.00 2016-11-28 13:10:06.913 333 11342.33 26.08 56941.57 88888.00 2016-11-28 13:10:07.413 333 11342.38 25.89 56941.60 88888.00 2016-11-28 13:10:07.913 333 11342.34 25.55 56941.68 88888.00 2016-11-28 13:10:08.413 333 11342.37 25.49 56941.78 88888.00 2016-11-28 13:10:08.913 333 11342.50 25.52 56941.88 88888.00 2016-11-28 13:10:09.413 333 11342.52 25.49 56941.92 88888.00 2016-11-28 13:10:09.913 333 11342.54 25.55 56942.00 88888.00 2016-11-28 13:10:10.413 333 11342.61 25.53 56942.12 88888.00 2016-11-28 13:10:10.913 333 11342.64 25.51 56942.22 88888.00 2016-11-28 13:10:11.413 333 11342.69 25.55 56942.33 88888.00 2016-11-28 13:10:11.913 333 11342.70 25.57 56942.35 88888.00 2016-11-28 13:10:12.413 333 11342.73 25.55 56942.39 88888.00 2016-11-28 13:10:12.913 333 11342.71 25.60 56942.44 88888.00 2016-11-28 13:10:13.413 333 11342.76 25.66 56942.50 88888.00 2016-11-28 13:10:13.913 333 11342.86 25.71 56942.57 88888.00 2016-11-28 13:10:14.413 333 11342.85 25.69 56942.54 88888.00 2016-11-28 13:10:14.913 333 11342.83 25.79 56942.59 88888.00 2016-11-28 13:10:15.413 333 11342.90 25.76 56942.65 88888.00 2016-11-28 13:10:15.913 333 11342.93 25.71 56942.61 88888.00 2016-11-28 13:10:16.413 333 11342.94 25.72 56942.57 88888.00 2016-11-28 13:10:16.913 333 11342.97 25.79 56942.55 88888.00 2016-11-28 13:10:17.413 333 11343.04 25.83 56942.52 88888.00 2016-11-28 13:10:17.913 333 11343.07 26.12 56942.48 88888.00 2016-11-28 13:10:18.413 333 11343.13 26.32 56942.35 88888.00 2016-11-28 13:10:18.913 333 11343.17 26.38 56942.18 88888.00 2016-11-28 13:10:19.413 333 11343.20 26.37 56942.03 88888.00 2016-11-28 13:10:19.913 333 11343.28 26.68 56941.94 88888.00 2016-11-28 13:10:20.413 333 11343.31 26.45 56941.76 88888.00 2016-11-28 13:10:20.913 333 11343.28 26.38 56941.63 88888.00 2016-11-28 13:10:21.413 333 11343.40 26.53 56941.55 88888.00 2016-11-28 13:10:21.913 333 11343.51 26.40 56941.33 88888.00 2016-11-28 13:10:22.413 333 11343.56 26.38 56941.05 88888.00 2016-11-28 13:10:22.913 333 11343.65 26.66 56940.81 88888.00 2016-11-28 13:10:23.413 333 11343.72 26.30 56940.55 88888.00 2016-11-28 13:10:23.913 333 11343.74 25.91 56940.27 88888.00 2016-11-28 13:10:24.413 333 11343.84 25.80 56940.00 88888.00 2016-11-28 13:10:24.913 333 11343.95 25.72 56939.68 88888.00 2016-11-28 13:10:25.413 333 11343.98 25.71 56939.37 88888.00 2016-11-28 13:10:25.913 333 11344.10 25.69 56939.07 88888.00 2016-11-28 13:10:26.413 333 11344.17 25.59 56938.76 88888.00 2016-11-28 13:10:26.913 333 11344.18 25.52 56938.44 88888.00 2016-11-28 13:10:27.413 333 11344.25 25.46 56938.17 88888.00 2016-11-28 13:10:27.913 333 11344.32 25.39 56937.85 88888.00 2016-11-28 13:10:28.413 333 11344.32 25.36 56937.53 88888.00 2016-11-28 13:10:28.913 333 11344.41 25.51 56937.21 88888.00 2016-11-28 13:10:29.413 333 11344.45 25.74 56936.92 88888.00 2016-11-28 13:10:29.913 333 11344.48 25.64 56936.66 88888.00 2016-11-28 13:10:30.413 333 11344.48 25.23 56936.38 88888.00 2016-11-28 13:10:30.913 333 11344.55 24.90 56936.17 88888.00 2016-11-28 13:10:31.413 333 11344.48 24.77 56935.93 88888.00 2016-11-28 13:10:31.913 333 11344.43 24.68 56935.68 88888.00 2016-11-28 13:10:32.413 333 11344.38 24.61 56935.49 88888.00 2016-11-28 13:10:32.913 333 11344.35 24.69 56935.33 88888.00 2016-11-28 13:10:33.413 333 11344.38 25.02 56935.15 88888.00 2016-11-28 13:10:33.913 333 11344.31 24.98 56935.06 88888.00 2016-11-28 13:10:34.413 333 11344.23 24.55 56935.00 88888.00 2016-11-28 13:10:34.913 333 11344.12 24.51 56934.90 88888.00 2016-11-28 13:10:35.413 333 11344.02 24.48 56934.80 88888.00 2016-11-28 13:10:35.913 333 11343.97 24.33 56934.76 88888.00 2016-11-28 13:10:36.413 333 11343.80 24.36 56934.76 88888.00 2016-11-28 13:10:36.913 333 11343.60 24.37 56934.78 88888.00 2016-11-28 13:10:37.413 333 11343.49 24.04 56934.81 88888.00 2016-11-28 13:10:37.913 333 11343.30 23.65 56934.81 88888.00 2016-11-28 13:10:38.413 333 11343.14 23.59 56934.80 88888.00 2016-11-28 13:10:38.913 333 11342.96 23.68 56934.82 88888.00 2016-11-28 13:10:39.413 333 11342.69 23.69 56934.88 88888.00 2016-11-28 13:10:39.913 333 11342.47 23.46 56934.91 88888.00 2016-11-28 13:10:40.413 333 11342.29 23.24 56935.01 88888.00 2016-11-28 13:10:40.913 333 11342.09 22.80 56935.06 88888.00 2016-11-28 13:10:41.413 333 11341.85 22.61 56935.16 88888.00 2016-11-28 13:10:41.913 333 11341.61 22.60 56935.26 88888.00 2016-11-28 13:10:42.413 333 11341.41 22.88 56935.31 88888.00 2016-11-28 13:10:42.913 333 11341.17 22.90 56935.40 88888.00 2016-11-28 13:10:43.413 333 11340.97 22.58 56935.52 88888.00 2016-11-28 13:10:43.913 333 11340.71 22.98 56935.64 88888.00 2016-11-28 13:10:44.413 333 11340.41 23.18 56935.80 88888.00 2016-11-28 13:10:44.913 333 11340.21 22.85 56935.94 88888.00 2016-11-28 13:10:45.404 333 11339.95 22.22 56936.12 88888.00 2016-11-28 13:10:45.904 333 11339.70 21.95 56936.28 88888.00 2016-11-28 13:10:46.404 333 11339.46 21.85 56936.43 88888.00 2016-11-28 13:10:46.904 333 11339.29 21.75 56936.61 88888.00 2016-11-28 13:10:47.404 333 11339.01 21.68 56936.82 88888.00 2016-11-28 13:10:47.904 333 11338.74 21.59 56936.96 88888.00 2016-11-28 13:10:48.404 333 11338.55 21.52 56937.12 88888.00 2016-11-28 13:10:48.904 333 11338.30 21.45 56937.32 88888.00 2016-11-28 13:10:49.404 333 11337.98 21.37 56937.50 88888.00 2016-11-28 13:10:49.904 333 11337.77 21.35 56937.71 88888.00 2016-11-28 13:10:50.404 333 11337.51 21.25 56937.82 88888.00 2016-11-28 13:10:50.904 333 11337.27 21.21 56937.96 88888.00 2016-11-28 13:10:51.404 333 11337.06 21.59 56938.08 88888.00 2016-11-28 13:10:51.904 333 11336.87 22.11 56938.27 88888.00 2016-11-28 13:10:52.404 333 11336.64 22.19 56938.54 88888.00 2016-11-28 13:10:52.904 333 11336.45 21.85 56938.70 88888.00 2016-11-28 13:10:53.404 333 11336.23 21.22 56938.94 88888.00 2016-11-28 13:10:53.904 333 11335.97 21.09 56939.17 88888.00 2016-11-28 13:10:54.404 333 11335.80 21.09 56939.40 88888.00 2016-11-28 13:10:54.904 333 11335.61 21.08 56939.58 88888.00 2016-11-28 13:10:55.404 333 11335.40 21.02 56939.81 88888.00 2016-11-28 13:10:55.904 333 11335.24 21.03 56940.08 88888.00 2016-11-28 13:10:56.404 333 11335.13 21.15 56940.27 88888.00 2016-11-28 13:10:56.904 333 11334.96 21.11 56940.47 88888.00 2016-11-28 13:10:57.404 333 11334.79 21.09 56940.68 88888.00 2016-11-28 13:10:57.904 333 11334.70 21.10 56940.90 88888.00 2016-11-28 13:10:58.404 333 11334.55 21.09 56941.12 88888.00 2016-11-28 13:10:58.904 333 11334.41 21.15 56941.35 88888.00 2016-11-28 13:10:59.404 333 11334.35 21.20 56941.54 88888.00 2016-11-28 13:10:59.904 333 11334.22 21.24 56941.80 88888.00 2016-11-28 13:11:00.404 333 11334.13 21.29 56941.99 88888.00 2016-11-28 13:11:00.904 333 11334.08 21.45 56942.23 88888.00 2016-11-28 13:11:01.404 333 11333.95 21.50 56942.40 88888.00 2016-11-28 13:11:01.904 333 11333.88 21.59 56942.57 88888.00 2016-11-28 13:11:02.404 333 11333.89 21.70 56942.78 88888.00 2016-11-28 13:11:02.904 333 11333.90 21.75 56942.98 88888.00 2016-11-28 13:11:03.404 333 11333.83 21.82 56943.21 88888.00 2016-11-28 13:11:03.904 333 11333.81 21.91 56943.41 88888.00 2016-11-28 13:11:04.404 333 11333.83 22.03 56943.57 88888.00 2016-11-28 13:11:04.904 333 11333.81 22.17 56943.72 88888.00 2016-11-28 13:11:05.404 333 11333.76 22.22 56943.86 88888.00 2016-11-28 13:11:05.904 333 11333.74 22.26 56944.00 88888.00 2016-11-28 13:11:06.404 333 11333.69 22.29 56944.17 88888.00 2016-11-28 13:11:06.904 333 11333.65 22.36 56944.28 88888.00 2016-11-28 13:11:07.404 333 11333.66 22.45 56944.37 88888.00 2016-11-28 13:11:07.904 333 11333.68 22.54 56944.49 88888.00 2016-11-28 13:11:08.404 333 11333.61 22.60 56944.64 88888.00 2016-11-28 13:11:08.904 333 11333.62 22.61 56944.70 88888.00 2016-11-28 13:11:09.404 333 11333.60 22.60 56944.75 88888.00 2016-11-28 13:11:09.904 333 11333.57 22.66 56944.83 88888.00 2016-11-28 13:11:10.404 333 11333.62 22.71 56944.89 88888.00 2016-11-28 13:11:10.904 333 11333.59 22.74 56944.88 88888.00 2016-11-28 13:11:11.404 333 11333.57 22.83 56944.95 88888.00 2016-11-28 13:11:11.904 333 11333.66 22.85 56944.97 88888.00 2016-11-28 13:11:12.404 333 11333.62 22.90 56944.98 88888.00 2016-11-28 13:11:12.904 333 11333.55 23.18 56945.01 88888.00 2016-11-28 13:11:13.404 333 11333.57 23.39 56944.99 88888.00 2016-11-28 13:11:13.904 333 11333.60 23.61 56944.96 88888.00 2016-11-28 13:11:14.404 333 11333.51 23.59 56944.92 88888.00 2016-11-28 13:11:14.904 333 11333.48 23.59 56944.86 88888.00 2016-11-28 13:11:15.404 333 11333.53 23.42 56944.79 88888.00 2016-11-28 13:11:15.904 333 11333.52 23.68 56944.76 88888.00 2016-11-28 13:11:16.404 333 11333.48 23.72 56944.75 88888.00 2016-11-28 13:11:16.904 333 11333.58 23.70 56944.64 88888.00 2016-11-28 13:11:17.404 333 11333.57 23.87 56944.56 88888.00 2016-11-28 13:11:17.904 333 11333.57 23.63 56944.47 88888.00 2016-11-28 13:11:18.404 333 11333.66 24.00 56944.28 88888.00 2016-11-28 13:11:18.904 333 11333.64 24.31 56944.11 88888.00 2016-11-28 13:11:19.404 333 11333.65 24.38 56943.96 88888.00 2016-11-28 13:11:19.904 333 11333.66 24.40 56943.81 88888.00 2016-11-28 13:11:20.404 333 11333.68 24.04 56943.63 88888.00 2016-11-28 13:11:20.904 333 11333.67 23.99 56943.48 88888.00 2016-11-28 13:11:21.404 333 11333.71 24.08 56943.28 88888.00 2016-11-28 13:11:21.904 333 11333.80 24.30 56943.12 88888.00 2016-11-28 13:11:22.404 333 11333.74 23.87 56943.02 88888.00 2016-11-28 13:11:22.904 333 11333.79 23.53 56942.91 88888.00 2016-11-28 13:11:23.404 333 11333.93 23.46 56942.73 88888.00 2016-11-28 13:11:23.904 333 11333.93 23.48 56942.54 88888.00 2016-11-28 13:11:24.404 333 11333.93 23.45 56942.44 88888.00 2016-11-28 13:11:24.904 333 11334.00 23.51 56942.34 88888.00 2016-11-28 13:11:25.404 333 11334.00 23.72 56942.20 88888.00 2016-11-28 13:11:25.904 333 11333.99 23.83 56942.03 88888.00 2016-11-28 13:11:26.404 333 11334.06 23.90 56941.92 88888.00 2016-11-28 13:11:26.904 333 11333.96 23.96 56941.78 88888.00 2016-11-28 13:11:27.404 333 11333.93 23.99 56941.65 88888.00 2016-11-28 13:11:27.904 333 11334.00 23.87 56941.49 88888.00 2016-11-28 13:11:28.404 333 11333.99 24.34 56941.38 88888.00 2016-11-28 13:11:28.904 333 11333.92 24.02 56941.29 88888.00 2016-11-28 13:11:29.404 333 11333.95 23.59 56941.19 88888.00 2016-11-28 13:11:29.904 333 11333.96 23.43 56941.07 88888.00 2016-11-28 13:11:30.404 333 11333.87 23.35 56940.99 88888.00 2016-11-28 13:11:30.904 333 11333.85 23.38 56940.92 88888.00 2016-11-28 13:11:31.404 333 11333.86 23.36 56940.83 88888.00 2016-11-28 13:11:31.904 333 11333.85 23.34 56940.73 88888.00 2016-11-28 13:11:32.404 333 11333.75 23.39 56940.67 88888.00 2016-11-28 13:11:32.904 333 11333.78 23.33 56940.64 88888.00 2016-11-28 13:11:33.404 333 11333.71 23.35 56940.65 88888.00 2016-11-28 13:11:33.904 333 11333.67 23.62 56940.66 88888.00 2016-11-28 13:11:34.404 333 11333.69 23.73 56940.72 88888.00 2016-11-28 13:11:34.904 333 11333.72 23.77 56940.71 88888.00 2016-11-28 13:11:35.404 333 11333.66 24.09 56940.67 88888.00 2016-11-28 13:11:35.904 333 11333.65 24.30 56940.71 88888.00 2016-11-28 13:11:36.404 333 11333.65 24.33 56940.74 88888.00 2016-11-28 13:11:36.904 333 11333.61 24.30 56940.79 88888.00 2016-11-28 13:11:37.404 333 11333.65 24.30 56940.87 88888.00 2016-11-28 13:11:37.904 333 11333.59 24.31 56940.91 88888.00 2016-11-28 13:11:38.404 333 11333.48 24.28 56940.93 88888.00 2016-11-28 13:11:38.904 333 11333.51 24.23 56940.98 88888.00 2016-11-28 13:11:39.404 333 11333.51 24.22 56941.11 88888.00 2016-11-28 13:11:39.904 333 11333.45 24.21 56941.20 88888.00 2016-11-28 13:11:40.404 333 11333.41 23.87 56941.31 88888.00 2016-11-28 13:11:40.904 333 11333.43 23.19 56941.38 88888.00 2016-11-28 13:11:41.404 333 11333.41 23.39 56941.49 88888.00 2016-11-28 13:11:41.904 333 11333.38 23.76 56941.56 88888.00 2016-11-28 13:11:42.404 333 11333.35 23.15 56941.67 88888.00 2016-11-28 13:11:42.904 333 11333.30 22.91 56941.77 88888.00 2016-11-28 13:11:43.404 333 11333.19 22.87 56941.96 88888.00 2016-11-28 13:11:43.904 333 11333.19 22.84 56942.09 88888.00 2016-11-28 13:11:44.404 333 11333.14 22.77 56942.18 88888.00 2016-11-28 13:11:44.904 333 11333.07 22.74 56942.28 88888.00 2016-11-28 13:11:45.404 333 11333.07 23.08 56942.35 88888.00 2016-11-28 13:11:45.904 333 11333.03 23.11 56942.47 88888.00 2016-11-28 13:11:46.404 333 11332.99 22.72 56942.52 88888.00 2016-11-28 13:11:46.904 333 11332.97 22.56 56942.60 88888.00 2016-11-28 13:11:47.404 333 11332.89 22.53 56942.78 88888.00 2016-11-28 13:11:47.904 333 11332.84 22.52 56942.86 88888.00 2016-11-28 13:11:48.404 333 11332.85 22.63 56942.96 88888.00 2016-11-28 13:11:48.904 333 11332.84 22.49 56943.04 88888.00 2016-11-28 13:11:49.404 333 11332.84 22.56 56943.16 88888.00 2016-11-28 13:11:49.904 333 11332.84 23.18 56943.25 88888.00 2016-11-28 13:11:50.404 333 11332.83 23.19 56943.30 88888.00 2016-11-28 13:11:50.904 333 11332.76 22.87 56943.41 88888.00 2016-11-28 13:11:51.404 333 11332.72 23.28 56943.54 88888.00 2016-11-28 13:11:51.904 333 11332.69 23.24 56943.66 88888.00 2016-11-28 13:11:52.404 333 11332.63 22.83 56943.73 88888.00 2016-11-28 13:11:52.904 333 11332.62 22.74 56943.77 88888.00 2016-11-28 13:11:53.404 333 11332.69 22.44 56943.94 88888.00 2016-11-28 13:11:53.904 333 11332.68 22.29 56944.09 88888.00 2016-11-28 13:11:54.404 333 11332.68 22.31 56944.20 88888.00 2016-11-28 13:11:54.904 333 11332.74 22.38 56944.28 88888.00 2016-11-28 13:11:55.404 333 11332.71 22.44 56944.47 88888.00 2016-11-28 13:11:55.904 333 11332.74 22.47 56944.57 88888.00 2016-11-28 13:11:56.404 333 11332.83 22.49 56944.66 88888.00 2016-11-28 13:11:56.904 333 11332.83 22.53 56944.76 88888.00 2016-11-28 13:11:57.404 333 11332.83 22.59 56944.91 88888.00 2016-11-28 13:11:57.904 333 11332.89 22.65 56945.01 88888.00 2016-11-28 13:11:58.404 333 11332.95 22.63 56945.14 88888.00 2016-11-28 13:11:58.904 333 11332.98 22.67 56945.30 88888.00 2016-11-28 13:11:59.404 333 11333.04 22.74 56945.46 88888.00 2016-11-28 13:11:59.904 333 11333.07 22.80 56945.61 88888.00 2016-11-28 13:12:00.404 333 11333.06 22.93 56945.68 88888.00 2016-11-28 13:12:00.904 333 11333.19 23.35 56945.87 88888.00 2016-11-28 13:12:01.404 333 11333.34 23.53 56946.01 88888.00 2016-11-28 13:12:01.904 333 11333.33 23.47 56946.14 88888.00 2016-11-28 13:12:02.404 333 11333.40 23.93 56946.26 88888.00 2016-11-28 13:12:02.904 333 11333.46 24.19 56946.35 88888.00 2016-11-28 13:12:03.404 333 11333.53 24.24 56946.50 88888.00 2016-11-28 13:12:03.904 333 11333.66 24.33 56946.67 88888.00 2016-11-28 13:12:04.404 333 11333.82 24.34 56946.78 88888.00 2016-11-28 13:12:04.904 333 11333.93 24.20 56946.84 88888.00 2016-11-28 13:12:05.404 333 11334.00 23.90 56946.96 88888.00 2016-11-28 13:12:05.904 333 11334.11 23.94 56947.04 88888.00 2016-11-28 13:12:06.404 333 11334.23 24.38 56947.10 88888.00 2016-11-28 13:12:06.904 333 11334.41 24.36 56947.16 88888.00 2016-11-28 13:12:07.404 333 11334.56 23.81 56947.23 88888.00 2016-11-28 13:12:07.904 333 11334.67 23.70 56947.28 88888.00 2016-11-28 13:12:08.404 333 11334.83 23.70 56947.25 88888.00 2016-11-28 13:12:08.904 333 11335.04 23.77 56947.21 88888.00 2016-11-28 13:12:09.404 333 11335.20 23.87 56947.21 88888.00 2016-11-28 13:12:09.904 333 11335.34 23.93 56947.17 88888.00 2016-11-28 13:12:10.404 333 11335.53 23.96 56947.12 88888.00 2016-11-28 13:12:10.904 333 11335.71 24.06 56947.01 88888.00 2016-11-28 13:12:11.404 333 11335.90 24.07 56946.91 88888.00 2016-11-28 13:12:11.904 333 11336.16 24.13 56946.85 88888.00 2016-11-28 13:12:12.404 333 11336.37 24.19 56946.72 88888.00 2016-11-28 13:12:12.904 333 11336.49 24.19 56946.61 88888.00 2016-11-28 13:12:13.404 333 11336.68 24.24 56946.51 88888.00 2016-11-28 13:12:13.904 333 11336.93 24.28 56946.40 88888.00 2016-11-28 13:12:14.404 333 11337.05 24.28 56946.31 88888.00 2016-11-28 13:12:14.904 333 11337.23 24.31 56946.19 88888.00 2016-11-28 13:12:15.404 333 11337.55 24.36 56946.06 88888.00 2016-11-28 13:12:15.904 333 11337.68 24.40 56945.87 88888.00 2016-11-28 13:12:16.404 333 11337.85 24.45 56945.72 88888.00 2016-11-28 13:12:16.904 333 11338.07 24.58 56945.61 88888.00 2016-11-28 13:12:17.404 333 11338.27 24.77 56945.49 88888.00 2016-11-28 13:12:17.904 333 11338.39 24.83 56945.36 88888.00 2016-11-28 13:12:18.404 333 11338.55 24.87 56945.20 88888.00 2016-11-28 13:12:18.904 333 11338.70 24.84 56945.03 88888.00 2016-11-28 13:12:19.404 333 11338.84 24.88 56944.90 88888.00 2016-11-28 13:12:19.904 333 11339.04 24.91 56944.78 88888.00 2016-11-28 13:12:20.404 333 11339.17 24.89 56944.64 88888.00 2016-11-28 13:12:20.904 333 11339.28 24.84 56944.50 88888.00 2016-11-28 13:12:21.404 333 11339.42 24.95 56944.36 88888.00 2016-11-28 13:12:21.904 333 11339.56 24.90 56944.21 88888.00 2016-11-28 13:12:22.404 333 11339.63 24.85 56944.07 88888.00 2016-11-28 13:12:22.904 333 11339.71 25.10 56943.95 88888.00 2016-11-28 13:12:23.404 333 11339.81 24.91 56943.79 88888.00 2016-11-28 13:12:23.904 333 11339.87 24.72 56943.59 88888.00 2016-11-28 13:12:24.404 333 11339.94 24.67 56943.41 88888.00 2016-11-28 13:12:24.904 333 11340.05 24.60 56943.23 88888.00 2016-11-28 13:12:25.404 333 11340.05 24.72 56943.10 88888.00 2016-11-28 13:12:25.904 333 11340.07 24.95 56942.85 88888.00 2016-11-28 13:12:26.404 333 11340.14 25.09 56942.63 88888.00 2016-11-28 13:12:26.904 333 11340.11 25.06 56942.40 88888.00 2016-11-28 13:12:27.404 333 11340.01 24.97 56942.28 88888.00 2016-11-28 13:12:27.904 333 11340.07 24.56 56942.13 88888.00 2016-11-28 13:12:28.404 333 11340.06 23.99 56941.90 88888.00 2016-11-28 13:12:28.904 333 11340.05 23.88 56941.65 88888.00 2016-11-28 13:12:29.404 333 11340.06 23.80 56941.48 88888.00 2016-11-28 13:12:29.904 333 11340.06 23.72 56941.29 88888.00 2016-11-28 13:12:30.404 333 11339.99 23.70 56941.09 88888.00 2016-11-28 13:12:30.904 333 11339.92 23.68 56940.84 88888.00 2016-11-28 13:12:31.404 333 11339.90 23.56 56940.60 88888.00 2016-11-28 13:12:31.904 333 11339.86 23.43 56940.36 88888.00 2016-11-28 13:12:32.404 333 11339.79 23.41 56940.13 88888.00 2016-11-28 13:12:32.904 333 11339.83 23.68 56939.87 88888.00 2016-11-28 13:12:33.404 333 11339.72 23.77 56939.59 88888.00 2016-11-28 13:12:33.904 333 11339.64 23.61 56939.36 88888.00 2016-11-28 13:12:34.404 333 11339.64 23.54 56939.07 88888.00 2016-11-28 13:12:34.904 333 11339.58 23.52 56938.85 88888.00 2016-11-28 13:12:35.404 333 11339.59 23.45 56938.63 88888.00 2016-11-28 13:12:35.904 333 11339.59 23.56 56938.42 88888.00 2016-11-28 13:12:36.404 333 11339.53 23.83 56938.23 88888.00 2016-11-28 13:12:36.904 333 11339.42 23.87 56938.05 88888.00 2016-11-28 13:12:37.404 333 11339.42 23.26 56937.91 88888.00 2016-11-28 13:12:37.904 333 11339.48 22.79 56937.71 88888.00 2016-11-28 13:12:38.404 333 11339.41 22.60 56937.56 88888.00 2016-11-28 13:12:38.904 333 11339.38 22.49 56937.47 88888.00 2016-11-28 13:12:39.404 333 11339.37 22.72 56937.34 88888.00 2016-11-28 13:12:39.904 333 11339.32 23.21 56937.26 88888.00 2016-11-28 13:12:40.405 333 11339.35 23.35 56937.20 88888.00 2016-11-28 13:12:40.905 333 11339.36 23.27 56937.14 88888.00 2016-11-28 13:12:41.405 333 11339.30 23.27 56937.08 88888.00 2016-11-28 13:12:41.905 333 11339.25 23.27 56937.11 88888.00 2016-11-28 13:12:42.405 333 11339.27 23.21 56937.12 88888.00 2016-11-28 13:12:42.905 333 11339.24 23.14 56937.14 88888.00 2016-11-28 13:12:43.405 333 11339.21 23.05 56937.14 88888.00 2016-11-28 13:12:43.905 333 11339.24 22.60 56937.19 88888.00 2016-11-28 13:12:44.405 333 11339.24 22.08 56937.25 88888.00 2016-11-28 13:12:44.905 333 11339.20 21.96 56937.31 88888.00 2016-11-28 13:12:45.405 333 11339.23 21.92 56937.45 88888.00 2016-11-28 13:12:45.905 333 11339.22 21.89 56937.54 88888.00 2016-11-28 13:12:46.405 333 11339.22 21.86 56937.63 88888.00 2016-11-28 13:12:46.905 333 11339.25 21.81 56937.71 88888.00 2016-11-28 13:12:47.405 333 11339.24 21.78 56937.82 88888.00 2016-11-28 13:12:47.905 333 11339.21 22.08 56937.92 88888.00 2016-11-28 13:12:48.405 333 11339.27 22.71 56937.99 88888.00 2016-11-28 13:12:48.905 333 11339.28 22.78 56938.04 88888.00 2016-11-28 13:12:49.405 333 11339.22 22.74 56938.10 88888.00 2016-11-28 13:12:49.905 333 11339.25 22.78 56938.21 88888.00 2016-11-28 13:12:50.405 333 11339.27 22.77 56938.34 88888.00 2016-11-28 13:12:50.905 333 11339.25 22.77 56938.46 88888.00 2016-11-28 13:12:51.405 333 11339.31 22.80 56938.55 88888.00 2016-11-28 13:12:51.905 333 11339.38 22.75 56938.62 88888.00 2016-11-28 13:12:52.405 333 11339.38 22.84 56938.74 88888.00 2016-11-28 13:12:52.905 333 11339.39 22.30 56938.87 88888.00 2016-11-28 13:12:53.405 333 11339.46 21.96 56939.02 88888.00 2016-11-28 13:12:53.905 333 11339.51 22.00 56939.14 88888.00 2016-11-28 13:12:54.405 333 11339.57 21.98 56939.26 88888.00 2016-11-28 13:12:54.905 333 11339.67 22.49 56939.49 88888.00 2016-11-28 13:12:55.405 333 11339.72 22.49 56939.71 88888.00 2016-11-28 13:12:55.905 333 11339.74 22.45 56939.90 88888.00 2016-11-28 13:12:56.405 333 11339.83 22.27 56940.11 88888.00 2016-11-28 13:12:56.905 333 11339.92 22.24 56940.38 88888.00 2016-11-28 13:12:57.405 333 11339.99 22.34 56940.58 88888.00 2016-11-28 13:12:57.905 333 11340.08 22.40 56940.74 88888.00 2016-11-28 13:12:58.405 333 11340.19 22.42 56940.96 88888.00 2016-11-28 13:12:58.905 333 11340.21 22.49 56941.19 88888.00 2016-11-28 13:12:59.405 333 11340.31 22.53 56941.41 88888.00 2016-11-28 13:12:59.905 333 11340.41 22.56 56941.58 88888.00 2016-11-28 13:13:00.405 333 11340.39 22.78 56941.78 88888.00 2016-11-28 13:13:00.905 333 11340.49 23.52 56942.06 88888.00 2016-11-28 13:13:01.405 333 11340.61 23.80 56942.29 88888.00 2016-11-28 13:13:01.905 333 11340.60 23.92 56942.53 88888.00 2016-11-28 13:13:02.405 333 11340.62 23.94 56942.78 88888.00 2016-11-28 13:13:02.905 333 11340.69 23.93 56943.03 88888.00 2016-11-28 13:13:03.405 333 11340.71 24.03 56943.25 88888.00 2016-11-28 13:13:03.905 333 11340.75 23.52 56943.44 88888.00 2016-11-28 13:13:04.405 333 11340.81 23.20 56943.62 88888.00 2016-11-28 13:13:04.905 333 11340.85 23.26 56943.89 88888.00 2016-11-28 13:13:05.405 333 11340.87 23.36 56944.12 88888.00 2016-11-28 13:13:05.905 333 11340.88 23.40 56944.36 88888.00 2016-11-28 13:13:06.405 333 11340.88 23.45 56944.59 88888.00 2016-11-28 13:13:06.905 333 11340.83 23.87 56944.78 88888.00 2016-11-28 13:13:07.405 333 11340.84 24.48 56944.98 88888.00 2016-11-28 13:13:07.905 333 11340.87 24.63 56945.11 88888.00 2016-11-28 13:13:08.405 333 11340.77 24.27 56945.26 88888.00 2016-11-28 13:13:08.905 333 11340.70 23.77 56945.46 88888.00 2016-11-28 13:13:09.405 333 11340.73 23.73 56945.62 88888.00 2016-11-28 13:13:09.905 333 11340.63 23.72 56945.80 88888.00 2016-11-28 13:13:10.405 333 11340.56 23.73 56945.95 88888.00 2016-11-28 13:13:10.905 333 11340.50 23.74 56946.08 88888.00 2016-11-28 13:13:11.405 333 11340.36 23.73 56946.18 88888.00 2016-11-28 13:13:11.905 333 11340.27 23.70 56946.33 88888.00 2016-11-28 13:13:12.405 333 11340.22 23.72 56946.46 88888.00 2016-11-28 13:13:12.905 333 11340.14 23.72 56946.55 88888.00 2016-11-28 13:13:13.405 333 11339.97 23.79 56946.63 88888.00 2016-11-28 13:13:13.905 333 11339.84 23.89 56946.69 88888.00 2016-11-28 13:13:14.405 333 11339.73 24.20 56946.72 88888.00 2016-11-28 13:13:14.905 333 11339.55 24.10 56946.80 88888.00 2016-11-28 13:13:15.405 333 11339.38 24.10 56946.85 88888.00 2016-11-28 13:13:15.905 333 11339.24 23.94 56946.90 88888.00 2016-11-28 13:13:16.405 333 11339.06 23.61 56946.91 88888.00 2016-11-28 13:13:16.905 333 11338.93 23.45 56946.87 88888.00 2016-11-28 13:13:17.405 333 11338.79 23.39 56946.83 88888.00 2016-11-28 13:13:17.905 333 11338.53 23.39 56946.82 88888.00 2016-11-28 13:13:18.405 333 11338.33 23.58 56946.78 88888.00 2016-11-28 13:13:18.905 333 11338.18 23.90 56946.75 88888.00 2016-11-28 13:13:19.405 333 11337.97 23.45 56946.75 88888.00 2016-11-28 13:13:19.905 333 11337.84 23.40 56946.67 88888.00 2016-11-28 13:13:20.405 333 11337.70 23.24 56946.62 88888.00 2016-11-28 13:13:20.905 333 11337.45 23.07 56946.58 88888.00 2016-11-28 13:13:21.405 333 11337.20 22.98 56946.50 88888.00 2016-11-28 13:13:21.905 333 11337.08 22.88 56946.42 88888.00 2016-11-28 13:13:22.405 333 11336.88 22.80 56946.35 88888.00 2016-11-28 13:13:22.905 333 11336.61 22.71 56946.25 88888.00 2016-11-28 13:13:23.405 333 11336.42 22.65 56946.18 88888.00 2016-11-28 13:13:23.905 333 11336.23 22.57 56946.13 88888.00 2016-11-28 13:13:24.405 333 11335.99 22.43 56946.12 88888.00 2016-11-28 13:13:24.905 333 11335.83 22.36 56946.00 88888.00 2016-11-28 13:13:25.405 333 11335.62 22.27 56945.92 88888.00 2016-11-28 13:13:25.905 333 11335.35 22.40 56945.86 88888.00 2016-11-28 13:13:26.405 333 11335.19 22.86 56945.74 88888.00 2016-11-28 13:13:26.905 333 11334.98 22.92 56945.67 88888.00 2016-11-28 13:13:27.405 333 11334.75 22.71 56945.62 88888.00 2016-11-28 13:13:27.905 333 11334.52 22.00 56945.61 88888.00 2016-11-28 13:13:28.405 333 11334.34 21.75 56945.60 88888.00 2016-11-28 13:13:28.905 333 11334.09 21.64 56945.59 88888.00 2016-11-28 13:13:29.405 333 11333.86 21.62 56945.55 88888.00 2016-11-28 13:13:29.905 333 11333.68 21.52 56945.52 88888.00 2016-11-28 13:13:30.405 333 11333.47 21.49 56945.53 88888.00 2016-11-28 13:13:30.905 333 11333.28 21.68 56945.54 88888.00 2016-11-28 13:13:31.405 333 11333.10 21.95 56945.58 88888.00 2016-11-28 13:13:31.905 333 11332.88 22.11 56945.60 88888.00 2016-11-28 13:13:32.405 333 11332.64 22.29 56945.66 88888.00 2016-11-28 13:13:32.905 333 11332.50 22.08 56945.69 88888.00 2016-11-28 13:13:33.405 333 11332.32 21.50 56945.78 88888.00 2016-11-28 13:13:33.905 333 11332.08 21.57 56945.84 88888.00 2016-11-28 13:13:34.405 333 11331.91 21.64 56945.90 88888.00 2016-11-28 13:13:34.905 333 11331.80 21.66 56945.97 88888.00 2016-11-28 13:13:35.405 333 11331.60 21.71 56946.05 88888.00 2016-11-28 13:13:35.905 333 11331.45 21.76 56946.18 88888.00 2016-11-28 13:13:36.405 333 11331.33 21.72 56946.31 88888.00 2016-11-28 13:13:36.905 333 11331.11 21.76 56946.44 88888.00 2016-11-28 13:13:37.405 333 11330.95 21.78 56946.50 88888.00 2016-11-28 13:13:37.905 333 11330.87 21.83 56946.62 88888.00 2016-11-28 13:13:38.405 333 11330.75 21.90 56946.70 88888.00 2016-11-28 13:13:38.905 333 11330.67 21.95 56946.80 88888.00 2016-11-28 13:13:39.405 333 11330.61 22.09 56946.87 88888.00 2016-11-28 13:13:39.905 333 11330.56 22.19 56946.93 88888.00 2016-11-28 13:13:40.405 333 11330.43 22.23 56947.02 88888.00 2016-11-28 13:13:40.905 333 11330.45 22.29 56947.13 88888.00 2016-11-28 13:13:41.405 333 11330.45 22.37 56947.19 88888.00 2016-11-28 13:13:41.905 333 11330.36 22.38 56947.20 88888.00 2016-11-28 13:13:42.405 333 11330.38 22.23 56947.32 88888.00 2016-11-28 13:13:42.905 333 11330.40 22.27 56947.35 88888.00 2016-11-28 13:13:43.405 333 11330.39 22.31 56947.40 88888.00 2016-11-28 13:13:43.905 333 11330.41 22.43 56947.45 88888.00 2016-11-28 13:13:44.405 333 11330.46 22.56 56947.51 88888.00 2016-11-28 13:13:44.905 333 11330.47 22.63 56947.54 88888.00 2016-11-28 13:13:45.405 333 11330.49 22.73 56947.53 88888.00 2016-11-28 13:13:45.905 333 11330.61 22.81 56947.54 88888.00 2016-11-28 13:13:46.405 333 11330.68 22.91 56947.59 88888.00 2016-11-28 13:13:46.905 333 11330.75 23.05 56947.66 88888.00 2016-11-28 13:13:47.405 333 11330.86 23.17 56947.77 88888.00 2016-11-28 13:13:47.905 333 11330.95 23.27 56947.77 88888.00 2016-11-28 13:13:48.405 333 11331.03 23.38 56947.77 88888.00 2016-11-28 13:13:48.905 333 11331.17 23.58 56947.85 88888.00 2016-11-28 13:13:49.405 333 11331.28 23.86 56947.87 88888.00 2016-11-28 13:13:49.905 333 11331.35 24.58 56947.91 88888.00 2016-11-28 13:13:50.405 333 11331.47 24.90 56947.89 88888.00 2016-11-28 13:13:50.905 333 11331.66 24.94 56947.84 88888.00 2016-11-28 13:13:51.405 333 11331.74 24.91 56947.80 88888.00 2016-11-28 13:13:51.905 333 11331.88 25.11 56947.77 88888.00 2016-11-28 13:13:52.405 333 11332.06 24.70 56947.72 88888.00 2016-11-28 13:13:52.905 333 11332.16 24.28 56947.66 88888.00 2016-11-28 13:13:53.405 333 11332.35 24.27 56947.59 88888.00 2016-11-28 13:13:53.905 333 11332.54 24.42 56947.54 88888.00 2016-11-28 13:13:54.405 333 11332.65 24.53 56947.46 88888.00 2016-11-28 13:13:54.905 333 11332.79 24.63 56947.44 88888.00 2016-11-28 13:13:55.405 333 11332.97 24.62 56947.39 88888.00 2016-11-28 13:13:55.905 333 11333.10 24.71 56947.28 88888.00 2016-11-28 13:13:56.405 333 11333.26 24.75 56947.16 88888.00 2016-11-28 13:13:56.905 333 11333.47 24.82 56947.07 88888.00 2016-11-28 13:13:57.405 333 11333.65 24.85 56946.95 88888.00 2016-11-28 13:13:57.905 333 11333.75 24.81 56946.77 88888.00 2016-11-28 13:13:58.405 333 11333.90 24.83 56946.64 88888.00 2016-11-28 13:13:58.905 333 11334.09 24.88 56946.53 88888.00 2016-11-28 13:13:59.405 333 11334.24 24.81 56946.36 88888.00 2016-11-28 13:13:59.905 333 11334.37 24.85 56946.25 88888.00 2016-11-28 13:14:00.405 333 11334.43 24.90 56946.16 88888.00 2016-11-28 13:14:00.905 333 11334.49 24.90 56946.01 88888.00 2016-11-28 13:14:01.405 333 11334.63 24.90 56945.85 88888.00 2016-11-28 13:14:01.905 333 11334.78 24.91 56945.72 88888.00 2016-11-28 13:14:02.405 333 11334.87 24.94 56945.62 88888.00 2016-11-28 13:14:02.905 333 11334.93 24.99 56945.54 88888.00 2016-11-28 13:14:03.405 333 11335.08 24.96 56945.37 88888.00 2016-11-28 13:14:03.905 333 11335.17 24.92 56945.29 88888.00 2016-11-28 13:14:04.405 333 11335.21 24.91 56945.27 88888.00 2016-11-28 13:14:04.905 333 11335.28 24.92 56945.20 88888.00 2016-11-28 13:14:05.405 333 11335.33 24.90 56945.11 88888.00 2016-11-28 13:14:05.905 333 11335.35 24.88 56945.01 88888.00 2016-11-28 13:14:06.405 333 11335.47 24.90 56944.94 88888.00 2016-11-28 13:14:06.905 333 11335.60 24.89 56944.88 88888.00 2016-11-28 13:14:07.405 333 11335.61 24.83 56944.82 88888.00 2016-11-28 13:14:07.905 333 11335.71 24.84 56944.75 88888.00 2016-11-28 13:14:08.405 333 11335.78 24.87 56944.69 88888.00 2016-11-28 13:14:08.905 333 11335.80 24.90 56944.62 88888.00 2016-11-28 13:14:09.405 333 11335.85 24.87 56944.60 88888.00 2016-11-28 13:14:09.905 333 11335.90 24.84 56944.56 88888.00 2016-11-28 13:14:10.405 333 11335.92 24.75 56944.57 88888.00 2016-11-28 13:14:10.905 333 11335.98 24.74 56944.53 88888.00 2016-11-28 13:14:11.405 333 11336.05 24.88 56944.62 88888.00 2016-11-28 13:14:11.905 333 11336.05 24.82 56944.64 88888.00 2016-11-28 13:14:12.405 333 11336.04 24.77 56944.68 88888.00 2016-11-28 13:14:12.905 333 11336.11 24.75 56944.70 88888.00 2016-11-28 13:14:13.405 333 11336.17 24.71 56944.72 88888.00 2016-11-28 13:14:13.905 333 11336.17 24.75 56944.77 88888.00 2016-11-28 13:14:14.405 333 11336.28 24.96 56944.76 88888.00 2016-11-28 13:14:14.905 333 11336.35 25.01 56944.85 88888.00 2016-11-28 13:14:15.405 333 11336.32 24.85 56944.99 88888.00 2016-11-28 13:14:15.905 333 11336.37 24.84 56945.08 88888.00 2016-11-28 13:14:16.405 333 11336.43 24.82 56945.17 88888.00 2016-11-28 13:14:16.905 333 11336.38 24.79 56945.23 88888.00 2016-11-28 13:14:17.405 333 11336.43 24.75 56945.35 88888.00 2016-11-28 13:14:17.905 333 11336.51 24.72 56945.41 88888.00 2016-11-28 13:14:18.405 333 11336.50 24.74 56945.47 88888.00 2016-11-28 13:14:18.905 333 11336.50 25.11 56945.56 88888.00 2016-11-28 13:14:19.405 333 11336.46 25.74 56945.68 88888.00 2016-11-28 13:14:19.905 333 11336.46 25.80 56945.85 88888.00 2016-11-28 13:14:20.405 333 11336.49 25.35 56946.03 88888.00 2016-11-28 13:14:20.905 333 11336.56 25.24 56946.17 88888.00 2016-11-28 13:14:21.405 333 11336.60 25.43 56946.29 88888.00 2016-11-28 13:14:21.905 333 11336.59 25.59 56946.44 88888.00 2016-11-28 13:14:22.405 333 11336.63 25.39 56946.58 88888.00 2016-11-28 13:14:22.905 333 11336.63 25.29 56946.74 88888.00 2016-11-28 13:14:23.405 333 11336.64 25.47 56946.88 88888.00 2016-11-28 13:14:23.905 333 11336.67 25.55 56947.03 88888.00 2016-11-28 13:14:24.405 333 11336.72 25.65 56947.15 88888.00 2016-11-28 13:14:24.905 333 11336.74 25.69 56947.28 88888.00 2016-11-28 13:14:25.405 333 11336.73 25.51 56947.38 88888.00 2016-11-28 13:14:25.905 333 11336.79 25.45 56947.52 88888.00 2016-11-28 13:14:26.405 333 11336.80 25.45 56947.68 88888.00 2016-11-28 13:14:26.905 333 11336.92 25.43 56947.87 88888.00 2016-11-28 13:14:27.405 333 11336.98 25.69 56947.99 88888.00 2016-11-28 13:14:27.905 333 11336.96 26.05 56948.11 88888.00 2016-11-28 13:14:28.405 333 11336.99 26.10 56948.25 88888.00 2016-11-28 13:14:28.905 333 11337.10 25.78 56948.42 88888.00 2016-11-28 13:14:29.405 333 11337.10 25.25 56948.56 88888.00 2016-11-28 13:14:29.905 333 11337.13 25.63 56948.66 88888.00 2016-11-28 13:14:30.405 333 11337.19 25.93 56948.79 88888.00 2016-11-28 13:14:30.905 333 11337.21 25.44 56949.00 88888.00 2016-11-28 13:14:31.405 333 11337.24 25.31 56949.15 88888.00 2016-11-28 13:14:31.905 333 11337.38 25.37 56949.40 88888.00 2016-11-28 13:14:32.405 333 11337.40 25.40 56949.56 88888.00 2016-11-28 13:14:32.905 333 11337.40 25.45 56949.69 88888.00 2016-11-28 13:14:33.405 333 11337.51 25.52 56949.82 88888.00 2016-11-28 13:14:33.905 333 11337.62 25.53 56949.96 88888.00 2016-11-28 13:14:34.405 333 11337.60 25.84 56950.06 88888.00 2016-11-28 13:14:34.905 333 11337.60 26.12 56950.18 88888.00 2016-11-28 13:14:35.405 333 11337.69 25.94 56950.31 88888.00 2016-11-28 13:14:35.905 333 11337.72 25.72 56950.46 88888.00 2016-11-28 13:14:36.405 333 11337.77 25.70 56950.60 88888.00 2016-11-28 13:14:36.905 333 11337.89 25.67 56950.73 88888.00 2016-11-28 13:14:37.405 333 11337.89 25.74 56950.87 88888.00 2016-11-28 13:14:37.905 333 11337.92 25.87 56950.99 88888.00 2016-11-28 13:14:38.405 333 11337.96 25.86 56951.12 88888.00 2016-11-28 13:14:38.905 333 11337.96 25.78 56951.18 88888.00 2016-11-28 13:14:39.405 333 11338.00 25.97 56951.23 88888.00 2016-11-28 13:14:39.905 333 11338.06 26.31 56951.31 88888.00 2016-11-28 13:14:40.405 333 11338.05 26.05 56951.38 88888.00 2016-11-28 13:14:40.905 333 11338.02 25.91 56951.46 88888.00 2016-11-28 13:14:41.405 333 11338.06 25.94 56951.50 88888.00 2016-11-28 13:14:41.905 333 11338.09 25.93 56951.50 88888.00 2016-11-28 13:14:42.405 333 11338.05 25.96 56951.52 88888.00 2016-11-28 13:14:42.905 333 11338.09 25.99 56951.53 88888.00 2016-11-28 13:14:43.405 333 11338.07 26.00 56951.53 88888.00 2016-11-28 13:14:43.905 333 11338.05 26.14 56951.56 88888.00 2016-11-28 13:14:44.405 333 11338.10 26.71 56951.60 88888.00 2016-11-28 13:14:44.905 333 11338.17 26.99 56951.55 88888.00 2016-11-28 13:14:45.405 333 11338.13 26.53 56951.60 88888.00 2016-11-28 13:14:45.905 333 11338.14 26.03 56951.63 88888.00 2016-11-28 13:14:46.405 333 11338.19 26.27 56951.58 88888.00 2016-11-28 13:14:46.905 333 11338.20 26.27 56951.58 88888.00 2016-11-28 13:14:47.405 333 11338.21 26.39 56951.55 88888.00 2016-11-28 13:14:47.905 333 11338.32 26.35 56951.49 88888.00 2016-11-28 13:14:48.405 333 11338.34 25.98 56951.46 88888.00 2016-11-28 13:14:48.905 333 11338.35 25.76 56951.43 88888.00 2016-11-28 13:14:49.405 333 11338.45 25.71 56951.37 88888.00 2016-11-28 13:14:49.905 333 11338.52 25.71 56951.38 88888.00 2016-11-28 13:14:50.405 333 11338.56 25.74 56951.38 88888.00 2016-11-28 13:14:50.905 333 11338.68 25.74 56951.42 88888.00 2016-11-28 13:14:51.405 333 11338.79 25.71 56951.47 88888.00 2016-11-28 13:14:51.905 333 11338.89 25.71 56951.47 88888.00 2016-11-28 13:14:52.405 333 11339.08 25.72 56951.52 88888.00 2016-11-28 13:14:52.905 333 11339.20 25.74 56951.56 88888.00 2016-11-28 13:14:53.405 333 11339.24 25.77 56951.63 88888.00 2016-11-28 13:14:53.905 333 11339.36 25.84 56951.71 88888.00 2016-11-28 13:14:54.405 333 11339.48 25.85 56951.81 88888.00 2016-11-28 13:14:54.905 333 11339.55 25.83 56951.87 88888.00 2016-11-28 13:14:55.406 333 11339.62 25.98 56952.03 88888.00 2016-11-28 13:14:55.906 333 11339.74 26.59 56952.16 88888.00 2016-11-28 13:14:56.406 333 11339.86 26.93 56952.23 88888.00 2016-11-28 13:14:56.906 333 11339.90 26.96 56952.41 88888.00 2016-11-28 13:14:57.406 333 11339.99 26.98 56952.50 88888.00 2016-11-28 13:14:57.906 333 11340.05 26.80 56952.62 88888.00 2016-11-28 13:14:58.406 333 11340.08 26.37 56952.79 88888.00 2016-11-28 13:14:58.906 333 11340.15 26.21 56952.91 88888.00 2016-11-28 13:14:59.406 333 11340.16 26.19 56953.11 88888.00 2016-11-28 13:14:59.906 333 11340.13 26.24 56953.26 88888.00 2016-11-28 13:15:00.406 333 11340.18 26.32 56953.43 88888.00 2016-11-28 13:15:00.906 333 11340.21 26.40 56953.56 88888.00 2016-11-28 13:15:01.406 333 11340.14 26.47 56953.69 88888.00 2016-11-28 13:15:01.906 333 11340.11 26.59 56953.82 88888.00 2016-11-28 13:15:02.406 333 11340.11 26.64 56953.96 88888.00 2016-11-28 13:15:02.906 333 11340.01 26.71 56954.02 88888.00 2016-11-28 13:15:03.406 333 11339.92 26.79 56954.08 88888.00 2016-11-28 13:15:03.906 333 11339.86 26.81 56954.12 88888.00 2016-11-28 13:15:04.406 333 11339.77 26.88 56954.13 88888.00 2016-11-28 13:15:04.906 333 11339.64 27.05 56954.18 88888.00 2016-11-28 13:15:05.406 333 11339.58 27.02 56954.22 88888.00 2016-11-28 13:15:05.906 333 11339.51 27.06 56954.29 88888.00 2016-11-28 13:15:06.406 333 11339.42 27.13 56954.33 88888.00 2016-11-28 13:15:06.906 333 11339.41 27.16 56954.36 88888.00 2016-11-28 13:15:07.406 333 11339.37 27.20 56954.34 88888.00 2016-11-28 13:15:07.906 333 11339.23 27.25 56954.26 88888.00 2016-11-28 13:15:08.406 333 11339.14 27.56 56954.19 88888.00 2016-11-28 13:15:08.906 333 11339.09 27.71 56954.14 88888.00 2016-11-28 13:15:09.406 333 11339.06 27.64 56954.13 88888.00 2016-11-28 13:15:09.906 333 11339.02 27.47 56954.09 88888.00 2016-11-28 13:15:10.406 333 11338.96 27.42 56954.01 88888.00 2016-11-28 13:15:10.906 333 11338.84 27.42 56953.89 88888.00 2016-11-28 13:15:11.406 333 11338.82 27.44 56953.80 88888.00 2016-11-28 13:15:11.906 333 11338.83 27.42 56953.75 88888.00 2016-11-28 13:15:12.406 333 11338.79 27.47 56953.63 88888.00 2016-11-28 13:15:12.906 333 11338.81 27.49 56953.55 88888.00 2016-11-28 13:15:13.406 333 11338.82 27.55 56953.44 88888.00 2016-11-28 13:15:13.906 333 11338.86 27.63 56953.36 88888.00 2016-11-28 13:15:14.406 333 11338.83 27.55 56953.30 88888.00 2016-11-28 13:15:14.906 333 11338.86 27.51 56953.26 88888.00 2016-11-28 13:15:15.406 333 11338.82 27.46 56953.14 88888.00 2016-11-28 13:15:15.906 333 11338.84 27.47 56953.07 88888.00 2016-11-28 13:15:16.406 333 11338.99 27.49 56953.00 88888.00 2016-11-28 13:15:16.906 333 11339.01 27.48 56952.97 88888.00 2016-11-28 13:15:17.406 333 11338.99 27.48 56952.98 88888.00 2016-11-28 13:15:17.906 333 11339.08 27.46 56952.94 88888.00 2016-11-28 13:15:18.406 333 11339.17 27.47 56952.88 88888.00 2016-11-28 13:15:18.906 333 11339.17 27.43 56952.87 88888.00 2016-11-28 13:15:19.406 333 11339.21 27.40 56952.84 88888.00 2016-11-28 13:15:19.906 333 11339.24 27.41 56952.77 88888.00 2016-11-28 13:15:20.406 333 11339.23 27.44 56952.68 88888.00 2016-11-28 13:15:20.906 333 11339.27 27.43 56952.66 88888.00 2016-11-28 13:15:21.406 333 11339.36 27.39 56952.61 88888.00 2016-11-28 13:15:21.906 333 11339.38 27.33 56952.56 88888.00 2016-11-28 13:15:22.406 333 11339.37 27.32 56952.54 88888.00 2016-11-28 13:15:22.906 333 11339.43 27.33 56952.50 88888.00 2016-11-28 13:15:23.406 333 11339.56 27.29 56952.47 88888.00 2016-11-28 13:15:23.906 333 11339.58 27.32 56952.46 88888.00 2016-11-28 13:15:24.406 333 11339.57 27.27 56952.48 88888.00 2016-11-28 13:15:24.906 333 11339.57 27.20 56952.40 88888.00 2016-11-28 13:15:25.406 333 11339.64 27.19 56952.32 88888.00 2016-11-28 13:15:25.906 333 11339.71 27.17 56952.34 88888.00 2016-11-28 13:15:26.406 333 11339.77 27.19 56952.34 88888.00 2016-11-28 13:15:26.906 333 11339.74 27.22 56952.33 88888.00 2016-11-28 13:15:27.406 333 11339.74 27.15 56952.35 88888.00 2016-11-28 13:15:27.906 333 11339.77 27.16 56952.40 88888.00 2016-11-28 13:15:28.406 333 11339.76 27.16 56952.42 88888.00 2016-11-28 13:15:28.906 333 11339.81 27.10 56952.45 88888.00 2016-11-28 13:15:29.406 333 11339.81 27.05 56952.48 88888.00 2016-11-28 13:15:29.906 333 11339.77 27.06 56952.50 88888.00 2016-11-28 13:15:30.406 333 11339.78 26.99 56952.53 88888.00 2016-11-28 13:15:30.906 333 11339.74 26.96 56952.54 88888.00 2016-11-28 13:15:31.406 333 11339.69 26.94 56952.59 88888.00 2016-11-28 13:15:31.906 333 11339.67 26.95 56952.62 88888.00 2016-11-28 13:15:32.406 333 11339.76 27.13 56952.61 88888.00 2016-11-28 13:15:32.906 333 11339.69 27.28 56952.67 88888.00 2016-11-28 13:15:33.406 333 11339.66 27.36 56952.75 88888.00 2016-11-28 13:15:33.906 333 11339.72 27.40 56952.79 88888.00 2016-11-28 13:15:34.406 333 11339.73 27.46 56952.71 88888.00 2016-11-28 13:15:34.906 333 11339.72 27.25 56952.71 88888.00 2016-11-28 13:15:35.406 333 11339.81 27.48 56952.78 88888.00 2016-11-28 13:15:35.906 333 11339.79 27.67 56952.84 88888.00 2016-11-28 13:15:36.406 333 11339.79 27.46 56952.90 88888.00 2016-11-28 13:15:36.906 333 11339.81 27.29 56953.01 88888.00 2016-11-28 13:15:37.406 333 11339.87 27.25 56953.13 88888.00 2016-11-28 13:15:37.906 333 11339.87 27.34 56953.19 88888.00 2016-11-28 13:15:38.406 333 11339.87 27.37 56953.27 88888.00 2016-11-28 13:15:38.906 333 11339.92 27.46 56953.48 88888.00 2016-11-28 13:15:39.406 333 11339.99 27.54 56953.61 88888.00 2016-11-28 13:15:39.906 333 11340.02 27.60 56953.73 88888.00 2016-11-28 13:15:40.406 333 11340.02 27.60 56953.83 88888.00 2016-11-28 13:15:40.906 333 11339.98 27.58 56953.93 88888.00 2016-11-28 13:15:41.406 333 11340.09 27.68 56954.04 88888.00 2016-11-28 13:15:41.906 333 11340.25 27.76 56954.12 88888.00 2016-11-28 13:15:42.406 333 11340.21 27.74 56954.25 88888.00 2016-11-28 13:15:42.906 333 11340.18 27.82 56954.40 88888.00 2016-11-28 13:15:43.406 333 11340.29 28.31 56954.42 88888.00 2016-11-28 13:15:43.906 333 11340.27 28.89 56954.50 88888.00 2016-11-28 13:15:44.406 333 11340.31 29.02 56954.66 88888.00 2016-11-28 13:15:44.906 333 11340.40 28.50 56954.80 88888.00 2016-11-28 13:15:45.406 333 11340.49 28.23 56954.89 88888.00 2016-11-28 13:15:45.906 333 11340.47 28.73 56954.95 88888.00 2016-11-28 13:15:46.406 333 11340.49 29.14 56955.03 88888.00 2016-11-28 13:15:46.906 333 11340.55 28.93 56955.06 88888.00 2016-11-28 13:15:47.406 333 11340.56 28.57 56955.12 88888.00 2016-11-28 13:15:47.906 333 11340.63 28.28 56955.15 88888.00 2016-11-28 13:15:48.406 333 11340.64 28.21 56955.17 88888.00 2016-11-28 13:15:48.906 333 11340.61 28.22 56955.23 88888.00 2016-11-28 13:15:49.406 333 11340.64 28.23 56955.34 88888.00 2016-11-28 13:15:49.906 333 11340.66 28.16 56955.40 88888.00 2016-11-28 13:15:50.406 333 11340.63 28.23 56955.38 88888.00 2016-11-28 13:15:50.906 333 11340.64 28.31 56955.44 88888.00 2016-11-28 13:15:51.406 333 11340.75 28.26 56955.51 88888.00 2016-11-28 13:15:51.906 333 11340.78 28.24 56955.48 88888.00 2016-11-28 13:15:52.406 333 11340.83 28.28 56955.48 88888.00 2016-11-28 13:15:52.906 333 11340.90 28.28 56955.54 88888.00 2016-11-28 13:15:53.406 333 11340.92 28.24 56955.57 88888.00 2016-11-28 13:15:53.906 333 11340.91 28.21 56955.61 88888.00 2016-11-28 13:15:54.406 333 11341.01 28.17 56955.62 88888.00 2016-11-28 13:15:54.906 333 11341.09 28.25 56955.60 88888.00 2016-11-28 13:15:55.406 333 11341.13 28.24 56955.61 88888.00 2016-11-28 13:15:55.906 333 11341.26 28.25 56955.62 88888.00 2016-11-28 13:15:56.406 333 11341.32 28.25 56955.60 88888.00 2016-11-28 13:15:56.906 333 11341.32 28.22 56955.56 88888.00 2016-11-28 13:15:57.406 333 11341.41 28.21 56955.63 88888.00 2016-11-28 13:15:57.906 333 11341.52 28.26 56955.68 88888.00 2016-11-28 13:15:58.406 333 11341.55 28.28 56955.70 88888.00 2016-11-28 13:15:58.906 333 11341.61 28.56 56955.74 88888.00 2016-11-28 13:15:59.406 333 11341.75 29.16 56955.76 88888.00 2016-11-28 13:15:59.906 333 11341.80 28.90 56955.85 88888.00 2016-11-28 13:16:00.406 333 11341.89 28.68 56956.00 88888.00 2016-11-28 13:16:00.906 333 11342.03 29.30 56956.08 88888.00 2016-11-28 13:16:01.406 333 11342.08 29.53 56956.17 88888.00 2016-11-28 13:16:01.906 333 11342.20 29.59 56956.28 88888.00 2016-11-28 13:16:02.406 333 11342.31 29.37 56956.41 88888.00 2016-11-28 13:16:02.906 333 11342.37 28.82 56956.53 88888.00 2016-11-28 13:16:03.406 333 11342.41 28.75 56956.70 88888.00 2016-11-28 13:16:03.906 333 11342.50 28.82 56956.80 88888.00 2016-11-28 13:16:04.406 333 11342.50 28.84 56956.89 88888.00 2016-11-28 13:16:04.906 333 11342.50 28.91 56957.03 88888.00 2016-11-28 13:16:05.406 333 11342.61 29.02 56957.18 88888.00 2016-11-28 13:16:05.906 333 11342.64 29.10 56957.30 88888.00 2016-11-28 13:16:06.406 333 11342.65 29.14 56957.41 88888.00 2016-11-28 13:16:06.906 333 11342.70 29.26 56957.54 88888.00 2016-11-28 13:16:07.406 333 11342.73 29.25 56957.68 88888.00 2016-11-28 13:16:07.906 333 11342.76 29.21 56957.85 88888.00 2016-11-28 13:16:08.406 333 11342.85 29.27 56957.97 88888.00 2016-11-28 13:16:08.906 333 11342.89 29.36 56958.07 88888.00 2016-11-28 13:16:09.406 333 11342.90 29.88 56958.18 88888.00 2016-11-28 13:16:09.906 333 11342.94 30.34 56958.23 88888.00 2016-11-28 13:16:10.406 333 11342.98 30.43 56958.24 88888.00 2016-11-28 13:16:10.906 333 11342.97 30.16 56958.27 88888.00 2016-11-28 13:16:11.406 333 11343.00 29.58 56958.34 88888.00 2016-11-28 13:16:11.906 333 11343.02 29.40 56958.40 88888.00 2016-11-28 13:16:12.406 333 11343.00 29.38 56958.38 88888.00 2016-11-28 13:16:12.906 333 11343.02 29.37 56958.39 88888.00 2016-11-28 13:16:13.406 333 11343.10 29.37 56958.33 88888.00 2016-11-28 13:16:13.906 333 11343.03 29.40 56958.29 88888.00 2016-11-28 13:16:14.406 333 11343.03 29.39 56958.20 88888.00 2016-11-28 13:16:14.906 333 11343.11 29.37 56958.10 88888.00 2016-11-28 13:16:15.406 333 11343.16 29.37 56958.01 88888.00 2016-11-28 13:16:15.906 333 11343.14 29.38 56957.97 88888.00 2016-11-28 13:16:16.406 333 11343.17 29.36 56957.85 88888.00 2016-11-28 13:16:16.906 333 11343.19 29.33 56957.73 88888.00 2016-11-28 13:16:17.406 333 11343.18 29.34 56957.65 88888.00 2016-11-28 13:16:17.906 333 11343.30 29.34 56957.52 88888.00 2016-11-28 13:16:18.406 333 11343.35 29.39 56957.27 88888.00 2016-11-28 13:16:18.906 333 11343.37 29.31 56957.05 88888.00 2016-11-28 13:16:19.406 333 11343.47 29.33 56956.91 88888.00 2016-11-28 13:16:19.906 333 11343.47 29.66 56956.77 88888.00 2016-11-28 13:16:20.406 333 11343.53 29.36 56956.59 88888.00 2016-11-28 13:16:20.906 333 11343.63 29.21 56956.39 88888.00 2016-11-28 13:16:21.406 333 11343.75 29.20 56956.17 88888.00 2016-11-28 13:16:21.906 333 11343.79 29.18 56955.94 88888.00 2016-11-28 13:16:22.406 333 11343.94 29.16 56955.73 88888.00 2016-11-28 13:16:22.906 333 11344.11 29.26 56955.61 88888.00 2016-11-28 13:16:23.406 333 11344.16 29.89 56955.42 88888.00 2016-11-28 13:16:23.906 333 11344.28 29.60 56955.25 88888.00 2016-11-28 13:16:24.406 333 11344.42 29.37 56955.11 88888.00 2016-11-28 13:16:24.906 333 11344.52 29.40 56954.92 88888.00 2016-11-28 13:16:25.406 333 11344.60 29.13 56954.71 88888.00 2016-11-28 13:16:25.906 333 11344.79 29.06 56954.52 88888.00 2016-11-28 13:16:26.406 333 11344.90 29.02 56954.36 88888.00 2016-11-28 13:16:26.906 333 11344.94 29.00 56954.18 88888.00 2016-11-28 13:16:27.406 333 11345.09 28.98 56954.00 88888.00 2016-11-28 13:16:27.906 333 11345.23 29.09 56953.87 88888.00 2016-11-28 13:16:28.406 333 11345.39 29.14 56953.70 88888.00 2016-11-28 13:16:28.906 333 11345.62 29.45 56953.57 88888.00 2016-11-28 13:16:29.406 333 11345.75 29.60 56953.46 88888.00 2016-11-28 13:16:29.906 333 11345.85 29.53 56953.32 88888.00 2016-11-28 13:16:30.406 333 11346.12 29.62 56953.20 88888.00 2016-11-28 13:16:30.906 333 11346.34 29.66 56953.06 88888.00 2016-11-28 13:16:31.406 333 11346.51 29.71 56952.98 88888.00 2016-11-28 13:16:31.906 333 11346.73 29.38 56952.91 88888.00 2016-11-28 13:16:32.406 333 11346.96 29.41 56952.81 88888.00 2016-11-28 13:16:32.906 333 11347.09 29.71 56952.71 88888.00 2016-11-28 13:16:33.406 333 11347.26 29.66 56952.65 88888.00 2016-11-28 13:16:33.906 333 11347.52 29.64 56952.54 88888.00 2016-11-28 13:16:34.406 333 11347.71 29.85 56952.52 88888.00 2016-11-28 13:16:34.906 333 11347.87 29.71 56952.54 88888.00 2016-11-28 13:16:35.406 333 11348.04 29.02 56952.50 88888.00 2016-11-28 13:16:35.906 333 11348.13 28.80 56952.49 88888.00 2016-11-28 13:16:36.406 333 11348.24 28.78 56952.50 88888.00 2016-11-28 13:16:36.906 333 11348.33 28.76 56952.59 88888.00 2016-11-28 13:16:37.406 333 11348.48 28.71 56952.60 88888.00 2016-11-28 13:16:37.906 333 11348.56 28.69 56952.64 88888.00 2016-11-28 13:16:38.406 333 11348.67 28.70 56952.68 88888.00 2016-11-28 13:16:38.906 333 11348.79 28.64 56952.72 88888.00 2016-11-28 13:16:39.406 333 11348.84 28.60 56952.78 88888.00 2016-11-28 13:16:39.906 333 11348.96 28.56 56952.85 88888.00 2016-11-28 13:16:40.406 333 11349.01 28.97 56952.93 88888.00 2016-11-28 13:16:40.906 333 11349.04 29.00 56952.99 88888.00 2016-11-28 13:16:41.406 333 11349.08 28.60 56953.14 88888.00 2016-11-28 13:16:41.906 333 11349.14 28.58 56953.33 88888.00 2016-11-28 13:16:42.406 333 11349.11 28.49 56953.43 88888.00 2016-11-28 13:16:42.906 333 11349.11 28.36 56953.45 88888.00 2016-11-28 13:16:43.406 333 11349.12 28.25 56953.55 88888.00 2016-11-28 13:16:43.906 333 11349.04 28.34 56953.63 88888.00 2016-11-28 13:16:44.406 333 11349.03 28.63 56953.80 88888.00 2016-11-28 13:16:44.906 333 11349.04 28.89 56953.95 88888.00 2016-11-28 13:16:45.406 333 11348.98 28.69 56954.07 88888.00 2016-11-28 13:16:45.906 333 11348.94 28.36 56954.21 88888.00 2016-11-28 13:16:46.406 333 11348.96 28.18 56954.34 88888.00 2016-11-28 13:16:46.906 333 11348.97 28.23 56954.50 88888.00 2016-11-28 13:16:47.406 333 11348.91 28.72 56954.59 88888.00 2016-11-28 13:16:47.906 333 11348.94 28.66 56954.65 88888.00 2016-11-28 13:16:48.406 333 11348.93 28.82 56954.72 88888.00 2016-11-28 13:16:48.906 333 11348.83 29.17 56954.78 88888.00 2016-11-28 13:16:49.406 333 11348.83 28.98 56954.87 88888.00 2016-11-28 13:16:49.906 333 11348.94 28.56 56954.95 88888.00 2016-11-28 13:16:50.406 333 11348.84 28.38 56954.96 88888.00 2016-11-28 13:16:50.906 333 11348.81 28.37 56954.96 88888.00 2016-11-28 13:16:51.406 333 11348.82 28.41 56955.02 88888.00 2016-11-28 13:16:51.906 333 11348.79 28.45 56955.12 88888.00 2016-11-28 13:16:52.406 333 11348.77 28.49 56955.17 88888.00 2016-11-28 13:16:52.906 333 11348.82 28.58 56955.24 88888.00 2016-11-28 13:16:53.406 333 11348.80 28.65 56955.30 88888.00 2016-11-28 13:16:53.906 333 11348.75 28.75 56955.35 88888.00 2016-11-28 13:16:54.406 333 11348.82 28.84 56955.34 88888.00 2016-11-28 13:16:54.906 333 11348.83 28.92 56955.35 88888.00 2016-11-28 13:16:55.406 333 11348.88 29.04 56955.36 88888.00 2016-11-28 13:16:55.906 333 11348.97 29.16 56955.40 88888.00 2016-11-28 13:16:56.406 333 11349.03 29.20 56955.42 88888.00 2016-11-28 13:16:56.906 333 11349.02 29.26 56955.36 88888.00 2016-11-28 13:16:57.406 333 11349.07 29.34 56955.34 88888.00 2016-11-28 13:16:57.906 333 11349.16 29.41 56955.37 88888.00 2016-11-28 13:16:58.406 333 11349.17 29.48 56955.32 88888.00 2016-11-28 13:16:58.906 333 11349.30 29.55 56955.34 88888.00 2016-11-28 13:16:59.406 333 11349.42 29.62 56955.25 88888.00 2016-11-28 13:16:59.906 333 11349.49 29.84 56955.12 88888.00 2016-11-28 13:17:00.406 333 11349.54 30.57 56955.03 88888.00 2016-11-28 13:17:00.906 333 11349.70 30.48 56954.96 88888.00 2016-11-28 13:17:01.406 333 11349.79 30.35 56954.86 88888.00 2016-11-28 13:17:01.906 333 11349.85 30.39 56954.83 88888.00 2016-11-28 13:17:02.406 333 11349.98 30.48 56954.86 88888.00 2016-11-28 13:17:02.906 333 11350.12 30.79 56954.78 88888.00 2016-11-28 13:17:03.406 333 11350.20 30.64 56954.76 88888.00 2016-11-28 13:17:03.906 333 11350.35 30.62 56954.76 88888.00 2016-11-28 13:17:04.406 333 11350.49 30.70 56954.77 88888.00 2016-11-28 13:17:04.906 333 11350.58 30.76 56954.74 88888.00 2016-11-28 13:17:05.406 333 11350.76 30.98 56954.72 88888.00 2016-11-28 13:17:05.906 333 11350.90 31.32 56954.71 88888.00 2016-11-28 13:17:06.406 333 11350.98 30.89 56954.66 88888.00 2016-11-28 13:17:06.906 333 11351.12 30.90 56954.63 88888.00 2016-11-28 13:17:07.406 333 11351.29 31.00 56954.57 88888.00 2016-11-28 13:17:07.906 333 11351.37 30.93 56954.53 88888.00 2016-11-28 13:17:08.406 333 11351.48 30.95 56954.53 88888.00 2016-11-28 13:17:08.906 333 11351.67 30.98 56954.50 88888.00 2016-11-28 13:17:09.406 333 11351.73 31.01 56954.53 88888.00 2016-11-28 13:17:09.906 333 11351.78 30.97 56954.54 88888.00 2016-11-28 13:17:10.407 333 11351.90 30.76 56954.59 88888.00 2016-11-28 13:17:10.907 333 11351.95 30.77 56954.65 88888.00 2016-11-28 13:17:11.407 333 11352.02 30.81 56954.68 88888.00 2016-11-28 13:17:11.907 333 11352.18 30.82 56954.74 88888.00 2016-11-28 13:17:12.407 333 11352.25 30.83 56954.79 88888.00 2016-11-28 13:17:12.907 333 11352.35 30.84 56954.84 88888.00 2016-11-28 13:17:13.407 333 11352.42 30.89 56954.86 88888.00 2016-11-28 13:17:13.907 333 11352.50 30.90 56954.90 88888.00 2016-11-28 13:17:14.407 333 11352.52 30.95 56954.95 88888.00 2016-11-28 13:17:14.907 333 11352.64 30.98 56954.97 88888.00 2016-11-28 13:17:15.407 333 11352.76 31.01 56954.96 88888.00 2016-11-28 13:17:15.907 333 11352.82 31.02 56954.97 88888.00 2016-11-28 13:17:16.407 333 11352.86 31.07 56954.98 88888.00 2016-11-28 13:17:16.907 333 11352.94 31.11 56955.02 88888.00 2016-11-28 13:17:17.407 333 11352.98 31.21 56955.09 88888.00 2016-11-28 13:17:17.907 333 11353.06 31.23 56955.17 88888.00 2016-11-28 13:17:18.407 333 11353.15 31.20 56955.23 88888.00 2016-11-28 13:17:18.907 333 11353.18 31.15 56955.29 88888.00 2016-11-28 13:17:19.407 333 11353.28 31.18 56955.37 88888.00 2016-11-28 13:17:19.907 333 11353.38 31.24 56955.47 88888.00 2016-11-28 13:17:20.407 333 11353.40 31.27 56955.57 88888.00 2016-11-28 13:17:20.907 333 11353.47 31.55 56955.66 88888.00 2016-11-28 13:17:21.407 333 11353.63 31.70 56955.74 88888.00 2016-11-28 13:17:21.907 333 11353.76 31.85 56955.83 88888.00 2016-11-28 13:17:22.407 333 11353.81 31.86 56955.89 88888.00 2016-11-28 13:17:22.907 333 11353.98 32.10 56955.96 88888.00 2016-11-28 13:17:23.407 333 11354.11 32.13 56956.01 88888.00 2016-11-28 13:17:23.907 333 11354.18 31.99 56956.02 88888.00 2016-11-28 13:17:24.407 333 11354.35 32.09 56956.06 88888.00 2016-11-28 13:17:24.907 333 11354.51 32.17 56956.08 88888.00 2016-11-28 13:17:25.407 333 11354.60 32.03 56956.18 88888.00 2016-11-28 13:17:25.907 333 11354.75 32.24 56956.26 88888.00 2016-11-28 13:17:26.407 333 11354.87 31.81 56956.32 88888.00 2016-11-28 13:17:26.907 333 11354.99 31.62 56956.37 88888.00 2016-11-28 13:17:27.407 333 11355.06 31.65 56956.44 88888.00 2016-11-28 13:17:27.907 333 11355.10 32.11 56956.51 88888.00 2016-11-28 13:17:28.407 333 11355.19 32.24 56956.58 88888.00 2016-11-28 13:17:28.907 333 11355.30 32.47 56956.67 88888.00 2016-11-28 13:17:29.407 333 11355.47 32.33 56956.70 88888.00 2016-11-28 13:17:29.907 333 11355.50 32.37 56956.77 88888.00 2016-11-28 13:17:30.407 333 11355.48 32.27 56956.86 88888.00 2016-11-28 13:17:30.907 333 11355.58 32.25 56956.98 88888.00 2016-11-28 13:17:31.407 333 11355.62 32.13 56957.10 88888.00 2016-11-28 13:17:31.907 333 11355.63 32.20 56957.21 88888.00 2016-11-28 13:17:32.407 333 11355.69 32.23 56957.34 88888.00 2016-11-28 13:17:32.907 333 11355.65 32.27 56957.43 88888.00 2016-11-28 13:17:33.407 333 11355.67 32.17 56957.46 88888.00 2016-11-28 13:17:33.907 333 11355.72 32.15 56957.48 88888.00 2016-11-28 13:17:34.407 333 11355.71 32.08 56957.57 88888.00 2016-11-28 13:17:34.907 333 11355.64 32.15 56957.69 88888.00 2016-11-28 13:17:35.407 333 11355.67 32.18 56957.80 88888.00 2016-11-28 13:17:35.907 333 11355.63 32.20 56957.86 88888.00 2016-11-28 13:17:36.407 333 11355.60 32.20 56957.93 88888.00 2016-11-28 13:17:36.907 333 11355.62 32.23 56958.04 88888.00 2016-11-28 13:17:37.407 333 11355.61 32.31 56958.11 88888.00 2016-11-28 13:17:37.907 333 11355.50 32.40 56958.18 88888.00 2016-11-28 13:17:38.407 333 11355.55 32.59 56958.26 88888.00 2016-11-28 13:17:38.907 333 11355.53 32.47 56958.37 88888.00 2016-11-28 13:17:39.407 333 11355.44 32.43 56958.48 88888.00 2016-11-28 13:17:39.907 333 11355.43 32.50 56958.52 88888.00 2016-11-28 13:17:40.407 333 11355.49 32.54 56958.57 88888.00 2016-11-28 13:17:40.907 333 11355.43 32.53 56958.59 88888.00 2016-11-28 13:17:41.407 333 11355.41 32.63 56958.66 88888.00 2016-11-28 13:17:41.907 333 11355.44 32.65 56958.75 88888.00 2016-11-28 13:17:42.407 333 11355.37 32.61 56958.82 88888.00 2016-11-28 13:17:42.907 333 11355.36 32.65 56958.85 88888.00 2016-11-28 13:17:43.407 333 11355.44 32.74 56958.85 88888.00 2016-11-28 13:17:43.907 333 11355.47 32.78 56958.85 88888.00 2016-11-28 13:17:44.407 333 11355.42 32.83 56958.94 88888.00 2016-11-28 13:17:44.907 333 11355.49 32.80 56958.96 88888.00 2016-11-28 13:17:45.407 333 11355.51 32.79 56958.98 88888.00 2016-11-28 13:17:45.907 333 11355.50 32.85 56958.98 88888.00 2016-11-28 13:17:46.407 333 11355.56 32.90 56959.04 88888.00 2016-11-28 13:17:46.907 333 11355.63 32.97 56959.08 88888.00 2016-11-28 13:17:47.407 333 11355.65 33.09 56959.08 88888.00 2016-11-28 13:17:47.907 333 11355.65 33.06 56959.15 88888.00 2016-11-28 13:17:48.407 333 11355.76 33.14 56959.20 88888.00 2016-11-28 13:17:48.907 333 11355.81 33.21 56959.23 88888.00 2016-11-28 13:17:49.407 333 11355.83 33.36 56959.27 88888.00 2016-11-28 13:17:49.907 333 11355.91 33.93 56959.29 88888.00 2016-11-28 13:17:50.407 333 11355.93 33.58 56959.28 88888.00 2016-11-28 13:17:50.907 333 11356.02 33.40 56959.32 88888.00 2016-11-28 13:17:51.407 333 11356.09 33.41 56959.36 88888.00 2016-11-28 13:17:51.907 333 11356.07 33.52 56959.40 88888.00 2016-11-28 13:17:52.407 333 11356.06 33.74 56959.40 88888.00 2016-11-28 13:17:52.907 333 11356.10 34.06 56959.40 88888.00 2016-11-28 13:17:53.407 333 11356.07 34.02 56959.42 88888.00 2016-11-28 13:17:53.907 333 11356.09 33.77 56959.46 88888.00 2016-11-28 13:17:54.407 333 11356.13 33.59 56959.53 88888.00 2016-11-28 13:17:54.907 333 11356.14 33.58 56959.65 88888.00 2016-11-28 13:17:55.407 333 11356.13 33.60 56959.67 88888.00 2016-11-28 13:17:55.907 333 11356.18 33.67 56959.72 88888.00 2016-11-28 13:17:56.407 333 11356.21 33.68 56959.77 88888.00 2016-11-28 13:17:56.907 333 11356.17 33.89 56959.80 88888.00 2016-11-28 13:17:57.407 333 11356.17 33.79 56959.86 88888.00 2016-11-28 13:17:57.907 333 11356.24 33.94 56959.90 88888.00 2016-11-28 13:17:58.407 333 11356.23 34.31 56959.96 88888.00 2016-11-28 13:17:58.907 333 11356.23 34.02 56959.99 88888.00 2016-11-28 13:17:59.407 333 11356.26 34.17 56960.04 88888.00 2016-11-28 13:17:59.907 333 11356.23 34.23 56960.09 88888.00 2016-11-28 13:18:00.407 333 11356.24 34.36 56960.07 88888.00 2016-11-28 13:18:00.907 333 11356.30 34.48 56960.11 88888.00 2016-11-28 13:18:01.407 333 11356.26 34.51 56960.15 88888.00 2016-11-28 13:18:01.907 333 11356.21 34.55 56960.15 88888.00 2016-11-28 13:18:02.407 333 11356.27 34.47 56960.11 88888.00 2016-11-28 13:18:02.907 333 11356.26 34.42 56960.09 88888.00 2016-11-28 13:18:03.407 333 11356.18 34.37 56960.03 88888.00 2016-11-28 13:18:03.907 333 11356.14 34.02 56959.96 88888.00 2016-11-28 13:18:04.407 333 11356.10 33.47 56959.88 88888.00 2016-11-28 13:18:04.907 333 11356.05 33.24 56959.86 88888.00 2016-11-28 13:18:05.407 333 11356.00 33.14 56959.83 88888.00 2016-11-28 13:18:05.907 333 11356.00 33.21 56959.77 88888.00 2016-11-28 13:18:06.407 333 11356.03 33.35 56959.70 88888.00 2016-11-28 13:18:06.907 333 11356.00 33.11 56959.66 88888.00 2016-11-28 13:18:07.407 333 11356.03 33.07 56959.65 88888.00 2016-11-28 13:18:07.907 333 11356.00 33.05 56959.65 88888.00 2016-11-28 13:18:08.407 333 11356.05 33.09 56959.64 88888.00 2016-11-28 13:18:08.907 333 11356.11 33.07 56959.59 88888.00 2016-11-28 13:18:09.407 333 11356.11 33.17 56959.54 88888.00 2016-11-28 13:18:09.907 333 11356.11 33.82 56959.52 88888.00 2016-11-28 13:18:10.407 333 11356.13 34.00 56959.53 88888.00 2016-11-28 13:18:10.907 333 11356.10 33.99 56959.43 88888.00 2016-11-28 13:18:11.407 333 11356.07 33.90 56959.27 88888.00 2016-11-28 13:18:11.907 333 11356.18 33.21 56959.15 88888.00 2016-11-28 13:18:12.407 333 11356.23 32.92 56959.07 88888.00 2016-11-28 13:18:12.907 333 11356.23 32.84 56959.00 88888.00 2016-11-28 13:18:13.407 333 11356.30 32.87 56958.89 88888.00 2016-11-28 13:18:13.907 333 11356.35 32.85 56958.83 88888.00 2016-11-28 13:18:14.407 333 11356.37 32.87 56958.72 88888.00 2016-11-28 13:18:14.907 333 11356.45 32.86 56958.65 88888.00 2016-11-28 13:18:15.407 333 11356.54 32.84 56958.65 88888.00 2016-11-28 13:18:15.907 333 11356.52 32.85 56958.55 88888.00 2016-11-28 13:18:16.407 333 11356.53 32.91 56958.43 88888.00 2016-11-28 13:18:16.907 333 11356.60 33.45 56958.42 88888.00 2016-11-28 13:18:17.407 333 11356.63 33.87 56958.34 88888.00 2016-11-28 13:18:17.907 333 11356.65 33.94 56958.23 88888.00 2016-11-28 13:18:18.407 333 11356.79 33.83 56958.14 88888.00 2016-11-28 13:18:18.907 333 11356.83 33.81 56958.07 88888.00 2016-11-28 13:18:19.407 333 11356.88 33.70 56958.01 88888.00 2016-11-28 13:18:19.907 333 11356.94 33.96 56957.94 88888.00 2016-11-28 13:18:20.407 333 11356.97 33.99 56957.87 88888.00 2016-11-28 13:18:20.907 333 11356.97 34.01 56957.82 88888.00 2016-11-28 13:18:21.407 333 11357.06 34.00 56957.72 88888.00 2016-11-28 13:18:21.907 333 11357.11 33.90 56957.66 88888.00 2016-11-28 13:18:22.407 333 11357.04 33.83 56957.59 88888.00 2016-11-28 13:18:22.907 333 11357.08 33.73 56957.50 88888.00 2016-11-28 13:18:23.407 333 11357.11 33.61 56957.50 88888.00 2016-11-28 13:18:23.907 333 11357.04 33.88 56957.46 88888.00 2016-11-28 13:18:24.407 333 11357.07 34.00 56957.41 88888.00 2016-11-28 13:18:24.907 333 11357.14 33.80 56957.36 88888.00 2016-11-28 13:18:25.407 333 11357.08 33.13 56957.33 88888.00 2016-11-28 13:18:25.907 333 11357.08 32.95 56957.28 88888.00 2016-11-28 13:18:26.407 333 11357.06 32.86 56957.29 88888.00 2016-11-28 13:18:26.907 333 11357.06 32.85 56957.29 88888.00 2016-11-28 13:18:27.407 333 11357.02 32.85 56957.22 88888.00 2016-11-28 13:18:27.907 333 11357.06 32.84 56957.14 88888.00 2016-11-28 13:18:28.407 333 11357.04 32.90 56957.10 88888.00 2016-11-28 13:18:28.907 333 11356.99 33.36 56957.11 88888.00 2016-11-28 13:18:29.407 333 11357.02 33.21 56957.16 88888.00 2016-11-28 13:18:29.907 333 11356.95 33.11 56957.17 88888.00 2016-11-28 13:18:30.407 333 11356.90 33.25 56957.22 88888.00 2016-11-28 13:18:30.907 333 11356.90 33.19 56957.29 88888.00 2016-11-28 13:18:31.407 333 11356.89 32.91 56957.40 88888.00 2016-11-28 13:18:31.907 333 11356.83 32.73 56957.43 88888.00 2016-11-28 13:18:32.407 333 11356.81 32.70 56957.46 88888.00 2016-11-28 13:18:32.907 333 11356.80 32.66 56957.53 88888.00 2016-11-28 13:18:33.407 333 11356.73 32.64 56957.59 88888.00 2016-11-28 13:18:33.907 333 11356.68 32.61 56957.62 88888.00 2016-11-28 13:18:34.407 333 11356.67 32.54 56957.65 88888.00 2016-11-28 13:18:34.907 333 11356.62 32.46 56957.67 88888.00 2016-11-28 13:18:35.407 333 11356.60 32.42 56957.67 88888.00 2016-11-28 13:18:35.907 333 11356.56 32.40 56957.61 88888.00 2016-11-28 13:18:36.407 333 11356.51 32.31 56957.62 88888.00 2016-11-28 13:18:36.907 333 11356.49 32.22 56957.59 88888.00 2016-11-28 13:18:37.407 333 11356.55 32.15 56957.55 88888.00 2016-11-28 13:18:37.907 333 11356.47 32.10 56957.54 88888.00 2016-11-28 13:18:38.407 333 11356.37 32.04 56957.56 88888.00 2016-11-28 13:18:38.907 333 11356.35 32.02 56957.48 88888.00 2016-11-28 13:18:39.407 333 11356.28 31.89 56957.42 88888.00 2016-11-28 13:18:39.907 333 11356.20 31.82 56957.36 88888.00 2016-11-28 13:18:40.407 333 11356.18 31.85 56957.35 88888.00 2016-11-28 13:18:40.907 333 11356.13 31.81 56957.28 88888.00 2016-11-28 13:18:41.407 333 11356.06 31.72 56957.21 88888.00 2016-11-28 13:18:41.907 333 11356.06 31.74 56957.17 88888.00 2016-11-28 13:18:42.407 333 11356.04 32.02 56957.20 88888.00 2016-11-28 13:18:42.907 333 11355.97 32.19 56957.18 88888.00 2016-11-28 13:18:43.407 333 11355.96 32.40 56957.15 88888.00 2016-11-28 13:18:43.907 333 11355.90 32.59 56957.10 88888.00 2016-11-28 13:18:44.407 333 11355.84 32.61 56957.08 88888.00 2016-11-28 13:18:44.907 333 11355.78 32.60 56957.03 88888.00 2016-11-28 13:18:45.407 333 11355.76 32.46 56957.02 88888.00 2016-11-28 13:18:45.907 333 11355.71 32.19 56957.03 88888.00 2016-11-28 13:18:46.407 333 11355.68 31.68 56957.01 88888.00 2016-11-28 13:18:46.907 333 11355.69 31.81 56956.96 88888.00 2016-11-28 13:18:47.407 333 11355.64 31.84 56957.01 88888.00 2016-11-28 13:18:47.907 333 11355.53 31.84 56957.05 88888.00 2016-11-28 13:18:48.407 333 11355.50 31.71 56957.07 88888.00 2016-11-28 13:18:48.907 333 11355.51 31.52 56957.10 88888.00 2016-11-28 13:18:49.407 333 11355.47 31.62 56957.14 88888.00 2016-11-28 13:18:49.907 333 11355.51 31.65 56957.18 88888.00 2016-11-28 13:18:50.407 333 11355.50 31.57 56957.29 88888.00 2016-11-28 13:18:50.907 333 11355.37 31.59 56957.30 88888.00 2016-11-28 13:18:51.407 333 11355.37 31.56 56957.36 88888.00 2016-11-28 13:18:51.907 333 11355.43 31.63 56957.41 88888.00 2016-11-28 13:18:52.407 333 11355.34 31.68 56957.46 88888.00 2016-11-28 13:18:52.907 333 11355.29 31.36 56957.49 88888.00 2016-11-28 13:18:53.407 333 11355.32 31.35 56957.57 88888.00 2016-11-28 13:18:53.907 333 11355.26 31.24 56957.66 88888.00 2016-11-28 13:18:54.407 333 11355.22 31.14 56957.65 88888.00 2016-11-28 13:18:54.907 333 11355.21 31.16 56957.67 88888.00 2016-11-28 13:18:55.407 333 11355.19 31.18 56957.75 88888.00 2016-11-28 13:18:55.907 333 11355.13 31.10 56957.91 88888.00 2016-11-28 13:18:56.407 333 11355.13 31.13 56958.04 88888.00 2016-11-28 13:18:56.907 333 11355.10 31.02 56958.16 88888.00 2016-11-28 13:18:57.407 333 11355.05 30.91 56958.31 88888.00 2016-11-28 13:18:57.907 333 11355.08 30.94 56958.42 88888.00 2016-11-28 13:18:58.407 333 11355.08 30.82 56958.56 88888.00 2016-11-28 13:18:58.907 333 11355.06 30.95 56958.66 88888.00 2016-11-28 13:18:59.407 333 11354.94 30.76 56958.79 88888.00 2016-11-28 13:18:59.907 333 11354.87 30.73 56959.00 88888.00 2016-11-28 13:19:00.407 333 11354.73 30.77 56959.20 88888.00 2016-11-28 13:19:00.907 333 11354.61 30.73 56959.33 88888.00 2016-11-28 13:19:01.407 333 11354.53 30.61 56959.49 88888.00 2016-11-28 13:19:01.907 333 11354.37 30.68 56959.61 88888.00 2016-11-28 13:19:02.407 333 11354.23 30.62 56959.73 88888.00 2016-11-28 13:19:02.907 333 11354.11 30.59 56959.88 88888.00 2016-11-28 13:19:03.407 333 11353.90 30.55 56960.06 88888.00 2016-11-28 13:19:03.907 333 11353.68 30.66 56960.22 88888.00 2016-11-28 13:19:04.407 333 11353.53 30.52 56960.38 88888.00 2016-11-28 13:19:04.907 333 11353.39 30.21 56960.58 88888.00 2016-11-28 13:19:05.407 333 11353.20 30.18 56960.73 88888.00 2016-11-28 13:19:05.907 333 11352.99 30.15 56960.89 88888.00 2016-11-28 13:19:06.407 333 11352.83 30.14 56961.03 88888.00 2016-11-28 13:19:06.907 333 11352.58 30.30 56961.15 88888.00 2016-11-28 13:19:07.407 333 11352.43 30.73 56961.27 88888.00 2016-11-28 13:19:07.907 333 11352.25 30.77 56961.37 88888.00 2016-11-28 13:19:08.407 333 11352.00 30.68 56961.54 88888.00 2016-11-28 13:19:08.907 333 11351.78 30.98 56961.65 88888.00 2016-11-28 13:19:09.407 333 11351.59 30.91 56961.74 88888.00 2016-11-28 13:19:09.907 333 11351.40 30.53 56961.87 88888.00 2016-11-28 13:19:10.407 333 11351.23 30.74 56961.92 88888.00 2016-11-28 13:19:10.907 333 11351.06 30.79 56962.03 88888.00 2016-11-28 13:19:11.407 333 11350.88 30.70 56962.10 88888.00 2016-11-28 13:19:11.907 333 11350.71 30.70 56962.15 88888.00 2016-11-28 13:19:12.407 333 11350.55 30.74 56962.23 88888.00 2016-11-28 13:19:12.907 333 11350.40 30.84 56962.30 88888.00 2016-11-28 13:19:13.407 333 11350.22 30.97 56962.35 88888.00 2016-11-28 13:19:13.907 333 11350.13 31.04 56962.35 88888.00 2016-11-28 13:19:14.407 333 11350.05 31.10 56962.36 88888.00 2016-11-28 13:19:14.907 333 11349.88 31.00 56962.34 88888.00 2016-11-28 13:19:15.407 333 11349.80 30.98 56962.30 88888.00 2016-11-28 13:19:15.907 333 11349.75 31.57 56962.27 88888.00 2016-11-28 13:19:16.407 333 11349.67 31.98 56962.24 88888.00 2016-11-28 13:19:16.907 333 11349.58 32.09 56962.25 88888.00 2016-11-28 13:19:17.407 333 11349.61 32.13 56962.18 88888.00 2016-11-28 13:19:17.907 333 11349.54 32.16 56962.16 88888.00 2016-11-28 13:19:18.407 333 11349.51 32.20 56962.14 88888.00 2016-11-28 13:19:18.907 333 11349.58 32.31 56962.15 88888.00 2016-11-28 13:19:19.407 333 11349.60 32.20 56962.11 88888.00 2016-11-28 13:19:19.907 333 11349.58 31.89 56962.06 88888.00 2016-11-28 13:19:20.408 333 11349.61 31.79 56962.10 88888.00 2016-11-28 13:19:20.908 333 11349.65 31.91 56962.11 88888.00 2016-11-28 13:19:21.408 333 11349.64 31.86 56962.14 88888.00 2016-11-28 13:19:21.908 333 11349.60 31.89 56962.15 88888.00 2016-11-28 13:19:22.408 333 11349.60 32.00 56962.14 88888.00 2016-11-28 13:19:22.908 333 11349.59 31.93 56962.15 88888.00 2016-11-28 13:19:23.408 333 11349.70 31.93 56962.22 88888.00 2016-11-28 13:19:23.908 333 11349.73 31.93 56962.24 88888.00 2016-11-28 13:19:24.408 333 11349.71 31.84 56962.23 88888.00 2016-11-28 13:19:24.908 333 11349.72 31.56 56962.24 88888.00 2016-11-28 13:19:25.408 333 11349.73 31.92 56962.24 88888.00 2016-11-28 13:19:25.908 333 11349.72 32.44 56962.29 88888.00 2016-11-28 13:19:26.408 333 11349.77 32.51 56962.30 88888.00 2016-11-28 13:19:26.908 333 11349.84 32.22 56962.24 88888.00 2016-11-28 13:19:27.408 333 11349.84 31.55 56962.18 88888.00 2016-11-28 13:19:27.908 333 11349.84 31.35 56962.12 88888.00 2016-11-28 13:19:28.408 333 11349.83 31.25 56961.98 88888.00 2016-11-28 13:19:28.908 333 11349.86 31.27 56961.87 88888.00 2016-11-28 13:19:29.408 333 11349.79 31.51 56961.73 88888.00 2016-11-28 13:19:29.908 333 11349.80 31.52 56961.65 88888.00 2016-11-28 13:19:30.408 333 11349.78 31.42 56961.57 88888.00 2016-11-28 13:19:30.908 333 11349.71 31.49 56961.51 88888.00 2016-11-28 13:19:31.408 333 11349.64 31.55 56961.41 88888.00 2016-11-28 13:19:31.908 333 11349.66 31.42 56961.33 88888.00 2016-11-28 13:19:32.408 333 11349.60 31.36 56961.22 88888.00 2016-11-28 13:19:32.908 333 11349.57 31.18 56961.10 88888.00 2016-11-28 13:19:33.408 333 11349.60 31.13 56960.95 88888.00 2016-11-28 13:19:33.908 333 11349.57 31.29 56960.84 88888.00 2016-11-28 13:19:34.408 333 11349.49 31.36 56960.73 88888.00 2016-11-28 13:19:34.908 333 11349.51 31.21 56960.54 88888.00 2016-11-28 13:19:35.408 333 11349.47 30.98 56960.30 88888.00 2016-11-28 13:19:35.908 333 11349.46 31.20 56960.05 88888.00 2016-11-28 13:19:36.408 333 11349.52 31.24 56959.80 88888.00 2016-11-28 13:19:36.908 333 11349.45 31.16 56959.49 88888.00 2016-11-28 13:19:37.408 333 11349.40 30.88 56959.21 88888.00 2016-11-28 13:19:37.908 333 11349.43 30.76 56958.95 88888.00 2016-11-28 13:19:38.408 333 11349.42 30.77 56958.63 88888.00 2016-11-28 13:19:38.908 333 11349.45 30.82 56958.33 88888.00 2016-11-28 13:19:39.408 333 11349.57 30.81 56958.03 88888.00 2016-11-28 13:19:39.908 333 11349.63 30.84 56957.71 88888.00 2016-11-28 13:19:40.408 333 11349.68 30.93 56957.35 88888.00 2016-11-28 13:19:40.908 333 11349.78 30.94 56957.10 88888.00 2016-11-28 13:19:41.408 333 11349.90 30.93 56956.80 88888.00 2016-11-28 13:19:41.908 333 11349.99 30.97 56956.53 88888.00 2016-11-28 13:19:42.408 333 11350.13 31.00 56956.26 88888.00 2016-11-28 13:19:42.908 333 11350.28 31.10 56956.03 88888.00 2016-11-28 13:19:43.408 333 11350.36 31.58 56955.85 88888.00 2016-11-28 13:19:43.908 333 11350.50 31.99 56955.61 88888.00 2016-11-28 13:19:44.408 333 11350.65 32.12 56955.40 88888.00 2016-11-28 13:19:44.908 333 11350.79 32.04 56955.13 88888.00 2016-11-28 13:19:45.408 333 11350.97 31.41 56954.92 88888.00 2016-11-28 13:19:45.908 333 11351.18 31.29 56954.73 88888.00 2016-11-28 13:19:46.408 333 11351.31 31.47 56954.53 88888.00 2016-11-28 13:19:46.908 333 11351.45 31.28 56954.29 88888.00 2016-11-28 13:19:47.408 333 11351.67 31.25 56954.08 88888.00 2016-11-28 13:19:47.908 333 11351.86 31.30 56953.84 88888.00 2016-11-28 13:19:48.408 333 11352.01 31.35 56953.63 88888.00 2016-11-28 13:19:48.908 333 11352.21 31.37 56953.51 88888.00 2016-11-28 13:19:49.408 333 11352.43 31.36 56953.38 88888.00 2016-11-28 13:19:49.908 333 11352.53 31.43 56953.23 88888.00 2016-11-28 13:19:50.408 333 11352.68 31.92 56953.14 88888.00 2016-11-28 13:19:50.908 333 11352.85 31.88 56953.11 88888.00 2016-11-28 13:19:51.408 333 11352.93 31.52 56952.99 88888.00 2016-11-28 13:19:51.908 333 11353.05 31.50 56952.84 88888.00 2016-11-28 13:19:52.408 333 11353.25 31.51 56952.66 88888.00 2016-11-28 13:19:52.908 333 11353.36 31.45 56952.49 88888.00 2016-11-28 13:19:53.408 333 11353.42 31.45 56952.35 88888.00 2016-11-28 13:19:53.908 333 11353.56 31.48 56952.24 88888.00 2016-11-28 13:19:54.408 333 11353.68 31.48 56952.21 88888.00 2016-11-28 13:19:54.908 333 11353.78 31.47 56952.07 88888.00 2016-11-28 13:19:55.408 333 11353.94 31.49 56951.98 88888.00 2016-11-28 13:19:55.908 333 11354.03 31.47 56951.94 88888.00 2016-11-28 13:19:56.408 333 11354.04 31.45 56951.81 88888.00 2016-11-28 13:19:56.908 333 11354.10 31.43 56951.71 88888.00 2016-11-28 13:19:57.408 333 11354.25 31.40 56951.56 88888.00 2016-11-28 13:19:57.908 333 11354.30 31.34 56951.37 88888.00 2016-11-28 13:19:58.408 333 11354.35 31.29 56951.23 88888.00 2016-11-28 13:19:58.908 333 11354.44 31.68 56951.07 88888.00 2016-11-28 13:19:59.408 333 11354.49 31.78 56950.88 88888.00 2016-11-28 13:19:59.908 333 11354.49 31.31 56950.67 88888.00 2016-11-28 13:20:00.408 333 11354.52 31.14 56950.47 88888.00 2016-11-28 13:20:00.908 333 11354.53 31.09 56950.24 88888.00 2016-11-28 13:20:01.408 333 11354.54 31.04 56950.05 88888.00 2016-11-28 13:20:01.908 333 11354.63 31.04 56949.90 88888.00 2016-11-28 13:20:02.408 333 11354.72 30.98 56949.64 88888.00 2016-11-28 13:20:02.908 333 11354.70 30.97 56949.45 88888.00 2016-11-28 13:20:03.408 333 11354.73 31.24 56949.31 88888.00 2016-11-28 13:20:03.908 333 11354.81 31.84 56949.08 88888.00 2016-11-28 13:20:04.408 333 11354.79 31.92 56948.89 88888.00 2016-11-28 13:20:04.908 333 11354.84 31.31 56948.68 88888.00 2016-11-28 13:20:05.408 333 11354.94 30.98 56948.54 88888.00 2016-11-28 13:20:05.908 333 11354.96 30.97 56948.39 88888.00 2016-11-28 13:20:06.408 333 11354.98 31.13 56948.26 88888.00 2016-11-28 13:20:06.908 333 11355.05 31.00 56948.13 88888.00 2016-11-28 13:20:07.408 333 11355.07 30.86 56948.04 88888.00 2016-11-28 13:20:07.908 333 11355.08 30.87 56947.90 88888.00 2016-11-28 13:20:08.408 333 11355.21 30.84 56947.65 88888.00 2016-11-28 13:20:08.908 333 11355.35 31.10 56947.42 88888.00 2016-11-28 13:20:09.408 333 11355.43 31.57 56947.28 88888.00 2016-11-28 13:20:09.908 333 11355.55 31.34 56947.16 88888.00 2016-11-28 13:20:10.408 333 11355.72 31.17 56947.00 88888.00 2016-11-28 13:20:10.908 333 11355.81 31.23 56946.83 88888.00 2016-11-28 13:20:11.408 333 11355.98 31.44 56946.82 88888.00 2016-11-28 13:20:11.908 333 11356.20 31.49 56946.71 88888.00 2016-11-28 13:20:12.408 333 11356.30 31.47 56946.61 88888.00 2016-11-28 13:20:12.908 333 11356.47 31.44 56946.57 88888.00 2016-11-28 13:20:13.408 333 11356.63 31.42 56946.50 88888.00 2016-11-28 13:20:13.908 333 11356.71 31.22 56946.43 88888.00 2016-11-28 13:20:14.408 333 11356.92 31.25 56946.42 88888.00 2016-11-28 13:20:14.908 333 11357.10 31.23 56946.44 88888.00 2016-11-28 13:20:15.408 333 11357.31 31.20 56946.45 88888.00 2016-11-28 13:20:15.908 333 11357.48 31.24 56946.56 88888.00 2016-11-28 13:20:16.408 333 11357.66 31.47 56946.68 88888.00 2016-11-28 13:20:16.908 333 11357.79 31.45 56946.70 88888.00 2016-11-28 13:20:17.408 333 11357.91 31.49 56946.74 88888.00 2016-11-28 13:20:17.908 333 11358.06 31.75 56946.83 88888.00 2016-11-28 13:20:18.408 333 11358.24 31.84 56946.94 88888.00 2016-11-28 13:20:18.908 333 11358.29 31.93 56947.03 88888.00 2016-11-28 13:20:19.408 333 11358.42 31.82 56947.17 88888.00 2016-11-28 13:20:19.908 333 11358.59 31.89 56947.33 88888.00 2016-11-28 13:20:20.408 333 11358.67 31.65 56947.44 88888.00 2016-11-28 13:20:20.908 333 11358.80 31.40 56947.59 88888.00 2016-11-28 13:20:21.408 333 11358.98 31.91 56947.80 88888.00 2016-11-28 13:20:21.908 333 11359.04 32.27 56948.04 88888.00 2016-11-28 13:20:22.408 333 11359.10 32.13 56948.24 88888.00 2016-11-28 13:20:22.908 333 11359.23 31.96 56948.47 88888.00 2016-11-28 13:20:23.408 333 11359.31 31.90 56948.64 88888.00 2016-11-28 13:20:23.908 333 11359.45 32.05 56948.77 88888.00 2016-11-28 13:20:24.408 333 11359.58 32.23 56949.06 88888.00 2016-11-28 13:20:24.908 333 11359.67 32.15 56949.22 88888.00 2016-11-28 13:20:25.408 333 11359.75 31.97 56949.39 88888.00 2016-11-28 13:20:25.908 333 11359.99 32.12 56949.61 88888.00 2016-11-28 13:20:26.408 333 11360.06 32.70 56949.85 88888.00 2016-11-28 13:20:26.908 333 11360.06 32.67 56949.98 88888.00 2016-11-28 13:20:27.408 333 11360.22 32.71 56950.20 88888.00 2016-11-28 13:20:27.908 333 11360.36 32.75 56950.42 88888.00 2016-11-28 13:20:28.408 333 11360.38 32.79 56950.57 88888.00 2016-11-28 13:20:28.908 333 11360.45 32.84 56950.78 88888.00 2016-11-28 13:20:29.408 333 11360.55 32.85 56951.01 88888.00 2016-11-28 13:20:29.908 333 11360.58 33.32 56951.19 88888.00 2016-11-28 13:20:30.408 333 11360.66 33.86 56951.32 88888.00 2016-11-28 13:20:30.908 333 11360.79 34.00 56951.52 88888.00 2016-11-28 13:20:31.408 333 11360.85 34.14 56951.69 88888.00 2016-11-28 13:20:31.908 333 11360.95 34.30 56951.91 88888.00 2016-11-28 13:20:32.408 333 11361.07 34.45 56952.02 88888.00 2016-11-28 13:20:32.908 333 11361.20 34.55 56952.16 88888.00 2016-11-28 13:20:33.408 333 11361.30 34.42 56952.33 88888.00 2016-11-28 13:20:33.908 333 11361.39 33.88 56952.48 88888.00 2016-11-28 13:20:34.408 333 11361.46 33.74 56952.67 88888.00 2016-11-28 13:20:34.908 333 11361.53 33.79 56952.86 88888.00 2016-11-28 13:20:35.408 333 11361.68 33.87 56952.99 88888.00 2016-11-28 13:20:35.908 333 11361.80 33.90 56953.19 88888.00 2016-11-28 13:20:36.408 333 11361.86 33.96 56953.37 88888.00 2016-11-28 13:20:36.908 333 11361.97 34.04 56953.51 88888.00 2016-11-28 13:20:37.408 333 11362.07 34.29 56953.73 88888.00 2016-11-28 13:20:37.908 333 11362.12 34.61 56953.89 88888.00 2016-11-28 13:20:38.408 333 11362.24 34.81 56954.03 88888.00 2016-11-28 13:20:38.908 333 11362.39 35.17 56954.27 88888.00 2016-11-28 13:20:39.408 333 11362.45 35.21 56954.42 88888.00 2016-11-28 13:20:39.908 333 11362.51 35.09 56954.61 88888.00 2016-11-28 13:20:40.408 333 11362.63 34.98 56954.74 88888.00 2016-11-28 13:20:40.908 333 11362.72 34.83 56954.78 88888.00 2016-11-28 13:20:41.408 333 11362.77 34.69 56954.87 88888.00 2016-11-28 13:20:41.908 333 11362.93 34.61 56955.03 88888.00 2016-11-28 13:20:42.408 333 11363.04 34.64 56955.06 88888.00 2016-11-28 13:20:42.908 333 11363.08 34.67 56955.12 88888.00 2016-11-28 13:20:43.408 333 11363.09 34.68 56955.25 88888.00 2016-11-28 13:20:43.908 333 11363.13 34.65 56955.28 88888.00 2016-11-28 13:20:44.408 333 11363.15 34.65 56955.28 88888.00 2016-11-28 13:20:44.908 333 11363.22 34.68 56955.36 88888.00 2016-11-28 13:20:45.408 333 11363.27 34.69 56955.34 88888.00 2016-11-28 13:20:45.908 333 11363.27 34.67 56955.25 88888.00 2016-11-28 13:20:46.408 333 11363.23 34.64 56955.22 88888.00 2016-11-28 13:20:46.908 333 11363.32 34.63 56955.17 88888.00 2016-11-28 13:20:47.408 333 11363.33 34.62 56955.10 88888.00 2016-11-28 13:20:47.908 333 11363.39 34.57 56955.02 88888.00 2016-11-28 13:20:48.408 333 11363.41 34.50 56954.97 88888.00 2016-11-28 13:20:48.908 333 11363.47 34.44 56954.89 88888.00 2016-11-28 13:20:49.408 333 11363.50 34.47 56954.81 88888.00 2016-11-28 13:20:49.908 333 11363.60 34.42 56954.77 88888.00 2016-11-28 13:20:50.408 333 11363.63 34.34 56954.66 88888.00 2016-11-28 13:20:50.908 333 11363.61 34.29 56954.58 88888.00 2016-11-28 13:20:51.408 333 11363.66 34.22 56954.52 88888.00 2016-11-28 13:20:51.908 333 11363.69 34.17 56954.48 88888.00 2016-11-28 13:20:52.408 333 11363.67 34.14 56954.40 88888.00 2016-11-28 13:20:52.908 333 11363.63 34.15 56954.33 88888.00 2016-11-28 13:20:53.408 333 11363.64 34.20 56954.23 88888.00 2016-11-28 13:20:53.908 333 11363.61 34.47 56954.13 88888.00 2016-11-28 13:20:54.408 333 11363.60 34.96 56954.07 88888.00 2016-11-28 13:20:54.908 333 11363.59 35.04 56954.07 88888.00 2016-11-28 13:20:55.408 333 11363.55 35.01 56954.02 88888.00 2016-11-28 13:20:55.908 333 11363.53 34.94 56954.03 88888.00 2016-11-28 13:20:56.408 333 11363.59 34.95 56954.02 88888.00 2016-11-28 13:20:56.908 333 11363.61 34.69 56953.94 88888.00 2016-11-28 13:20:57.408 333 11363.63 34.00 56953.91 88888.00 2016-11-28 13:20:57.908 333 11363.68 33.79 56953.96 88888.00 2016-11-28 13:20:58.408 333 11363.70 33.74 56954.00 88888.00 2016-11-28 13:20:58.908 333 11363.68 33.76 56954.06 88888.00 2016-11-28 13:20:59.408 333 11363.73 34.30 56954.07 88888.00 2016-11-28 13:20:59.908 333 11363.76 34.15 56954.09 88888.00 2016-11-28 13:21:00.408 333 11363.69 33.72 56954.02 88888.00 2016-11-28 13:21:00.908 333 11363.73 33.66 56953.97 88888.00 2016-11-28 13:21:01.408 333 11363.76 34.03 56954.02 88888.00 2016-11-28 13:21:01.908 333 11363.74 33.72 56954.09 88888.00 2016-11-28 13:21:02.408 333 11363.75 33.67 56954.18 88888.00 2016-11-28 13:21:02.908 333 11363.83 33.79 56954.26 88888.00 2016-11-28 13:21:03.408 333 11363.85 34.43 56954.28 88888.00 2016-11-28 13:21:03.908 333 11363.82 34.47 56954.39 88888.00 2016-11-28 13:21:04.408 333 11363.88 33.85 56954.42 88888.00 2016-11-28 13:21:04.908 333 11363.92 33.60 56954.50 88888.00 2016-11-28 13:21:05.408 333 11363.90 33.53 56954.54 88888.00 2016-11-28 13:21:05.908 333 11363.94 33.56 56954.58 88888.00 2016-11-28 13:21:06.408 333 11363.96 34.21 56954.61 88888.00 2016-11-28 13:21:06.908 333 11363.87 34.33 56954.70 88888.00 2016-11-28 13:21:07.408 333 11363.88 33.74 56954.74 88888.00 2016-11-28 13:21:07.908 333 11363.90 33.62 56954.78 88888.00 2016-11-28 13:21:08.408 333 11363.88 33.61 56954.79 88888.00 2016-11-28 13:21:08.908 333 11363.94 33.58 56954.78 88888.00 2016-11-28 13:21:09.408 333 11363.95 33.56 56954.81 88888.00 2016-11-28 13:21:09.908 333 11363.91 33.53 56954.87 88888.00 2016-11-28 13:21:10.408 333 11363.87 33.67 56954.86 88888.00 2016-11-28 13:21:10.908 333 11363.82 33.63 56954.83 88888.00 2016-11-28 13:21:11.408 333 11363.78 33.58 56954.81 88888.00 2016-11-28 13:21:11.908 333 11363.73 34.02 56954.81 88888.00 2016-11-28 13:21:12.408 333 11363.75 33.96 56954.71 88888.00 2016-11-28 13:21:12.908 333 11363.70 34.09 56954.65 88888.00 2016-11-28 13:21:13.408 333 11363.61 33.72 56954.59 88888.00 2016-11-28 13:21:13.908 333 11363.63 33.46 56954.47 88888.00 2016-11-28 13:21:14.408 333 11363.60 33.36 56954.41 88888.00 2016-11-28 13:21:14.908 333 11363.49 33.36 56954.40 88888.00 2016-11-28 13:21:15.408 333 11363.50 33.32 56954.38 88888.00 2016-11-28 13:21:15.908 333 11363.47 33.29 56954.38 88888.00 2016-11-28 13:21:16.408 333 11363.35 33.31 56954.36 88888.00 2016-11-28 13:21:16.908 333 11363.29 33.34 56954.32 88888.00 2016-11-28 13:21:17.408 333 11363.26 33.62 56954.32 88888.00 2016-11-28 13:21:17.908 333 11363.14 33.62 56954.23 88888.00 2016-11-28 13:21:18.408 333 11363.05 33.66 56954.18 88888.00 2016-11-28 13:21:18.908 333 11363.06 33.79 56954.23 88888.00 2016-11-28 13:21:19.408 333 11362.95 33.41 56954.20 88888.00 2016-11-28 13:21:19.908 333 11362.85 33.19 56954.18 88888.00 2016-11-28 13:21:20.408 333 11362.73 33.58 56954.15 88888.00 2016-11-28 13:21:20.908 333 11362.63 33.88 56954.12 88888.00 2016-11-28 13:21:21.408 333 11362.42 33.48 56954.09 88888.00 2016-11-28 13:21:21.908 333 11362.31 33.36 56954.06 88888.00 2016-11-28 13:21:22.408 333 11362.24 33.58 56954.02 88888.00 2016-11-28 13:21:22.908 333 11362.11 33.65 56953.99 88888.00 2016-11-28 13:21:23.408 333 11361.93 33.33 56953.93 88888.00 2016-11-28 13:21:23.908 333 11361.84 32.77 56953.89 88888.00 2016-11-28 13:21:24.408 333 11361.69 32.46 56953.91 88888.00 2016-11-28 13:21:24.908 333 11361.49 32.38 56953.93 88888.00 2016-11-28 13:21:25.408 333 11361.35 32.31 56953.89 88888.00 2016-11-28 13:21:25.908 333 11361.20 32.23 56953.83 88888.00 2016-11-28 13:21:26.408 333 11361.07 32.45 56953.87 88888.00 2016-11-28 13:21:26.908 333 11360.97 32.98 56953.84 88888.00 2016-11-28 13:21:27.408 333 11360.78 32.98 56953.87 88888.00 2016-11-28 13:21:27.908 333 11360.58 32.23 56953.91 88888.00 2016-11-28 13:21:28.408 333 11360.47 31.93 56953.89 88888.00 2016-11-28 13:21:28.908 333 11360.33 32.15 56953.88 88888.00 2016-11-28 13:21:29.408 333 11360.13 31.95 56953.86 88888.00 2016-11-28 13:21:29.908 333 11359.98 31.89 56953.89 88888.00 2016-11-28 13:21:30.408 333 11359.81 31.66 56953.91 88888.00 2016-11-28 13:21:30.908 333 11359.61 31.68 56953.95 88888.00 2016-11-28 13:21:31.408 333 11359.51 31.62 56953.90 88888.00 2016-11-28 13:21:31.908 333 11359.42 31.50 56953.88 88888.00 2016-11-28 13:21:32.408 333 11359.13 31.31 56953.94 88888.00 2016-11-28 13:21:32.908 333 11359.05 31.18 56954.00 88888.00 2016-11-28 13:21:33.408 333 11358.95 31.11 56954.06 88888.00 2016-11-28 13:21:33.908 333 11358.76 31.07 56954.08 88888.00 2016-11-28 13:21:34.408 333 11358.62 31.28 56954.08 88888.00 2016-11-28 13:21:34.908 333 11358.53 31.10 56954.12 88888.00 2016-11-28 13:21:35.408 333 11358.33 31.20 56954.13 88888.00 2016-11-28 13:21:35.908 333 11358.15 30.91 56954.18 88888.00 2016-11-28 13:21:36.408 333 11358.04 31.00 56954.21 88888.00 2016-11-28 13:21:36.908 333 11357.90 31.36 56954.22 88888.00 2016-11-28 13:21:37.408 333 11357.71 31.37 56954.31 88888.00 2016-11-28 13:21:37.908 333 11357.62 31.41 56954.32 88888.00 2016-11-28 13:21:38.408 333 11357.48 31.10 56954.36 88888.00 2016-11-28 13:21:38.908 333 11357.30 30.39 56954.42 88888.00 2016-11-28 13:21:39.408 333 11357.16 30.21 56954.46 88888.00 2016-11-28 13:21:39.908 333 11357.02 30.41 56954.48 88888.00 2016-11-28 13:21:40.409 333 11356.85 30.87 56954.53 88888.00 2016-11-28 13:21:40.909 333 11356.66 31.00 56954.59 88888.00 2016-11-28 13:21:41.409 333 11356.56 31.04 56954.64 88888.00 2016-11-28 13:21:41.909 333 11356.38 30.98 56954.77 88888.00 2016-11-28 13:21:42.409 333 11356.17 30.95 56954.92 88888.00 2016-11-28 13:21:42.909 333 11356.10 30.94 56955.02 88888.00 2016-11-28 13:21:43.409 333 11355.93 30.88 56955.09 88888.00 2016-11-28 13:21:43.909 333 11355.72 30.94 56955.15 88888.00 2016-11-28 13:21:44.409 333 11355.60 31.00 56955.22 88888.00 2016-11-28 13:21:44.909 333 11355.46 30.98 56955.27 88888.00 2016-11-28 13:21:45.409 333 11355.29 30.98 56955.41 88888.00 2016-11-28 13:21:45.909 333 11355.15 31.00 56955.45 88888.00 2016-11-28 13:21:46.409 333 11355.00 30.98 56955.47 88888.00 2016-11-28 13:21:46.909 333 11354.82 30.75 56955.51 88888.00 2016-11-28 13:21:47.409 333 11354.68 30.60 56955.56 88888.00 2016-11-28 13:21:47.909 333 11354.61 30.63 56955.53 88888.00 2016-11-28 13:21:48.409 333 11354.44 30.32 56955.50 88888.00 2016-11-28 13:21:48.909 333 11354.25 30.43 56955.54 88888.00 2016-11-28 13:21:49.409 333 11354.11 30.57 56955.53 88888.00 2016-11-28 13:21:49.909 333 11354.00 30.35 56955.53 88888.00 2016-11-28 13:21:50.409 333 11353.82 30.46 56955.54 88888.00 2016-11-28 13:21:50.909 333 11353.70 30.69 56955.51 88888.00 2016-11-28 13:21:51.409 333 11353.60 30.42 56955.47 88888.00 2016-11-28 13:21:51.909 333 11353.50 30.25 56955.45 88888.00 2016-11-28 13:21:52.409 333 11353.42 30.25 56955.47 88888.00 2016-11-28 13:21:52.909 333 11353.31 30.32 56955.38 88888.00 2016-11-28 13:21:53.409 333 11353.21 30.41 56955.34 88888.00 2016-11-28 13:21:53.909 333 11353.11 30.39 56955.40 88888.00 2016-11-28 13:21:54.409 333 11353.04 30.42 56955.41 88888.00 2016-11-28 13:21:54.909 333 11352.98 30.47 56955.42 88888.00 2016-11-28 13:21:55.409 333 11352.98 30.50 56955.42 88888.00 2016-11-28 13:21:55.909 333 11352.96 30.48 56955.37 88888.00 2016-11-28 13:21:56.409 333 11352.91 30.46 56955.36 88888.00 2016-11-28 13:21:56.909 333 11352.87 30.45 56955.40 88888.00 2016-11-28 13:21:57.409 333 11352.87 30.42 56955.45 88888.00 2016-11-28 13:21:57.909 333 11352.83 30.39 56955.44 88888.00 2016-11-28 13:21:58.409 333 11352.77 30.40 56955.49 88888.00 2016-11-28 13:21:58.909 333 11352.82 30.43 56955.50 88888.00 2016-11-28 13:21:59.409 333 11352.82 31.00 56955.43 88888.00 2016-11-28 13:21:59.909 333 11352.82 30.82 56955.50 88888.00 2016-11-28 13:22:00.409 333 11352.78 30.75 56955.57 88888.00 2016-11-28 13:22:00.909 333 11352.73 31.18 56955.48 88888.00 2016-11-28 13:22:01.409 333 11352.73 30.70 56955.55 88888.00 2016-11-28 13:22:01.909 333 11352.82 30.28 56955.60 88888.00 2016-11-28 13:22:02.409 333 11352.82 30.15 56955.53 88888.00 2016-11-28 13:22:02.909 333 11352.76 30.16 56955.49 88888.00 2016-11-28 13:22:03.409 333 11352.78 30.75 56955.55 88888.00 2016-11-28 13:22:03.909 333 11352.82 31.06 56955.58 88888.00 2016-11-28 13:22:04.409 333 11352.85 31.03 56955.62 88888.00 2016-11-28 13:22:04.909 333 11352.87 30.76 56955.75 88888.00 2016-11-28 13:22:05.409 333 11352.84 30.55 56955.79 88888.00 2016-11-28 13:22:05.909 333 11352.85 30.66 56955.81 88888.00 2016-11-28 13:22:06.409 333 11352.84 30.47 56955.94 88888.00 2016-11-28 13:22:06.909 333 11352.83 30.27 56956.06 88888.00 2016-11-28 13:22:07.409 333 11352.75 30.13 56956.11 88888.00 2016-11-28 13:22:07.909 333 11352.72 30.14 56956.26 88888.00 2016-11-28 13:22:08.409 333 11352.70 30.53 56956.45 88888.00 2016-11-28 13:22:08.909 333 11352.72 30.93 56956.51 88888.00 2016-11-28 13:22:09.409 333 11352.71 30.88 56956.64 88888.00 2016-11-28 13:22:09.909 333 11352.78 30.70 56956.73 88888.00 2016-11-28 13:22:10.409 333 11352.77 30.75 56956.77 88888.00 2016-11-28 13:22:10.909 333 11352.72 30.60 56956.85 88888.00 2016-11-28 13:22:11.409 333 11352.66 30.45 56956.95 88888.00 2016-11-28 13:22:11.909 333 11352.63 30.41 56957.03 88888.00 2016-11-28 13:22:12.409 333 11352.56 30.09 56957.10 88888.00 2016-11-28 13:22:12.909 333 11352.56 30.11 56957.21 88888.00 2016-11-28 13:22:13.409 333 11352.55 30.76 56957.31 88888.00 2016-11-28 13:22:13.909 333 11352.53 31.02 56957.34 88888.00 2016-11-28 13:22:14.409 333 11352.52 31.02 56957.46 88888.00 2016-11-28 13:22:14.909 333 11352.44 31.03 56957.57 88888.00 2016-11-28 13:22:15.409 333 11352.35 31.06 56957.73 88888.00 2016-11-28 13:22:15.909 333 11352.28 30.87 56957.86 88888.00 2016-11-28 13:22:16.409 333 11352.25 30.34 56957.92 88888.00 2016-11-28 13:22:16.909 333 11352.16 30.08 56957.93 88888.00 2016-11-28 13:22:17.409 333 11352.08 30.04 56957.99 88888.00 2016-11-28 13:22:17.909 333 11352.06 30.40 56958.05 88888.00 2016-11-28 13:22:18.409 333 11351.97 30.42 56958.03 88888.00 2016-11-28 13:22:18.909 333 11351.87 30.32 56958.01 88888.00 2016-11-28 13:22:19.409 333 11351.82 30.21 56958.07 88888.00 2016-11-28 13:22:19.909 333 11351.72 30.25 56958.05 88888.00 2016-11-28 13:22:20.409 333 11351.60 30.48 56958.05 88888.00 2016-11-28 13:22:20.909 333 11351.54 30.64 56958.06 88888.00 2016-11-28 13:22:21.409 333 11351.45 30.62 56957.93 88888.00 2016-11-28 13:22:21.909 333 11351.31 30.48 56957.79 88888.00 2016-11-28 13:22:22.409 333 11351.17 30.38 56957.80 88888.00 2016-11-28 13:22:22.909 333 11351.12 30.19 56957.66 88888.00 2016-11-28 13:22:23.409 333 11351.00 30.29 56957.50 88888.00 2016-11-28 13:22:23.909 333 11350.90 30.68 56957.41 88888.00 2016-11-28 13:22:24.409 333 11350.85 30.19 56957.30 88888.00 2016-11-28 13:22:24.909 333 11350.78 30.04 56957.05 88888.00 2016-11-28 13:22:25.409 333 11350.72 30.04 56956.83 88888.00 2016-11-28 13:22:25.909 333 11350.69 30.35 56956.66 88888.00 2016-11-28 13:22:26.409 333 11350.61 30.42 56956.43 88888.00 2016-11-28 13:22:26.909 333 11350.53 29.84 56956.18 88888.00 2016-11-28 13:22:27.409 333 11350.53 29.52 56955.93 88888.00 2016-11-28 13:22:27.909 333 11350.40 29.44 56955.73 88888.00 2016-11-28 13:22:28.409 333 11350.33 29.37 56955.44 88888.00 2016-11-28 13:22:28.909 333 11350.30 29.31 56955.23 88888.00 2016-11-28 13:22:29.409 333 11350.33 29.26 56954.98 88888.00 2016-11-28 13:22:29.909 333 11350.23 29.72 56954.68 88888.00 2016-11-28 13:22:30.409 333 11350.16 30.01 56954.39 88888.00 2016-11-28 13:22:30.909 333 11350.14 30.01 56954.12 88888.00 2016-11-28 13:22:31.409 333 11350.12 29.88 56953.84 88888.00 2016-11-28 13:22:31.909 333 11350.11 29.74 56953.61 88888.00 2016-11-28 13:22:32.409 333 11350.11 29.10 56953.32 88888.00 2016-11-28 13:22:32.909 333 11350.06 28.80 56953.03 88888.00 2016-11-28 13:22:33.409 333 11350.01 28.59 56952.71 88888.00 2016-11-28 13:22:33.909 333 11350.07 28.55 56952.46 88888.00 2016-11-28 13:22:34.409 333 11350.07 29.03 56952.17 88888.00 2016-11-28 13:22:34.909 333 11350.02 29.25 56951.89 88888.00 2016-11-28 13:22:35.409 333 11350.06 29.20 56951.69 88888.00 2016-11-28 13:22:35.909 333 11350.02 29.05 56951.50 88888.00 2016-11-28 13:22:36.409 333 11350.00 28.94 56951.23 88888.00 2016-11-28 13:22:36.909 333 11350.04 28.83 56950.99 88888.00 2016-11-28 13:22:37.409 333 11350.02 28.73 56950.76 88888.00 2016-11-28 13:22:37.909 333 11349.99 28.63 56950.46 88888.00 2016-11-28 13:22:38.409 333 11350.02 28.49 56950.23 88888.00 2016-11-28 13:22:38.909 333 11350.04 28.28 56950.11 88888.00 2016-11-28 13:22:39.409 333 11349.94 27.80 56949.90 88888.00 2016-11-28 13:22:39.909 333 11349.91 27.63 56949.74 88888.00 2016-11-28 13:22:40.409 333 11349.91 27.49 56949.64 88888.00 2016-11-28 13:22:40.909 333 11349.81 27.28 56949.56 88888.00 2016-11-28 13:22:41.409 333 11349.73 27.08 56949.46 88888.00 2016-11-28 13:22:41.909 333 11349.68 27.27 56949.31 88888.00 2016-11-28 13:22:42.409 333 11349.61 27.20 56949.19 88888.00 2016-11-28 13:22:42.909 333 11349.57 26.95 56949.03 88888.00 2016-11-28 13:22:43.409 333 11349.57 27.03 56948.98 88888.00 2016-11-28 13:22:43.909 333 11349.52 26.44 56948.93 88888.00 2016-11-28 13:22:44.409 333 11349.44 26.01 56948.89 88888.00 2016-11-28 13:22:44.909 333 11349.37 25.86 56948.88 88888.00 2016-11-28 13:22:45.409 333 11349.26 25.71 56948.86 88888.00 2016-11-28 13:22:45.909 333 11349.12 25.57 56948.77 88888.00 2016-11-28 13:22:46.409 333 11348.98 25.45 56948.76 88888.00 2016-11-28 13:22:46.909 333 11348.94 25.30 56948.71 88888.00 2016-11-28 13:22:47.409 333 11348.80 25.13 56948.64 88888.00 2016-11-28 13:22:47.909 333 11348.67 24.94 56948.63 88888.00 2016-11-28 13:22:48.409 333 11348.60 24.79 56948.61 88888.00 2016-11-28 13:22:48.909 333 11348.43 24.63 56948.54 88888.00 2016-11-28 13:22:49.409 333 11348.32 24.53 56948.49 88888.00 2016-11-28 13:22:49.909 333 11348.24 24.51 56948.50 88888.00 2016-11-28 13:22:50.409 333 11348.10 24.47 56948.42 88888.00 2016-11-28 13:22:50.909 333 11347.96 24.45 56948.43 88888.00 2016-11-28 13:22:51.409 333 11347.89 24.31 56948.43 88888.00 2016-11-28 13:22:51.909 333 11347.77 24.30 56948.37 88888.00 2016-11-28 13:22:52.409 333 11347.62 24.50 56948.35 88888.00 2016-11-28 13:22:52.909 333 11347.48 24.22 56948.29 88888.00 2016-11-28 13:22:53.409 333 11347.38 24.27 56948.18 88888.00 2016-11-28 13:22:53.909 333 11347.26 24.22 56948.07 88888.00 2016-11-28 13:22:54.409 333 11347.15 24.36 56947.97 88888.00 2016-11-28 13:22:54.909 333 11347.12 24.51 56947.80 88888.00 2016-11-28 13:22:55.409 333 11347.01 24.30 56947.67 88888.00 2016-11-28 13:22:55.909 333 11346.90 24.29 56947.49 88888.00 2016-11-28 13:22:56.409 333 11346.82 24.29 56947.30 88888.00 2016-11-28 13:22:56.909 333 11346.79 24.44 56947.19 88888.00 2016-11-28 13:22:57.409 333 11346.79 24.55 56947.04 88888.00 2016-11-28 13:22:57.909 333 11346.79 24.40 56946.89 88888.00 2016-11-28 13:22:58.409 333 11346.75 24.30 56946.74 88888.00 2016-11-28 13:22:58.909 333 11346.72 24.35 56946.53 88888.00 2016-11-28 13:22:59.409 333 11346.72 24.23 56946.33 88888.00 2016-11-28 13:22:59.909 333 11346.74 23.88 56946.13 88888.00 2016-11-28 13:23:00.409 333 11346.74 23.79 56945.97 88888.00 2016-11-28 13:23:00.909 333 11346.81 23.81 56945.81 88888.00 2016-11-28 13:23:01.409 333 11346.89 23.83 56945.63 88888.00 2016-11-28 13:23:01.909 333 11346.88 23.87 56945.55 88888.00 2016-11-28 13:23:02.409 333 11346.87 23.92 56945.45 88888.00 2016-11-28 13:23:02.909 333 11347.00 24.00 56945.29 88888.00 2016-11-28 13:23:03.409 333 11347.10 24.03 56945.11 88888.00 2016-11-28 13:23:03.909 333 11347.15 24.08 56944.96 88888.00 2016-11-28 13:23:04.409 333 11347.24 24.15 56944.79 88888.00 2016-11-28 13:23:04.909 333 11347.34 24.17 56944.66 88888.00 2016-11-28 13:23:05.409 333 11347.42 24.22 56944.60 88888.00 2016-11-28 13:23:05.909 333 11347.59 24.31 56944.50 88888.00 2016-11-28 13:23:06.409 333 11347.70 24.35 56944.38 88888.00 2016-11-28 13:23:06.909 333 11347.79 24.50 56944.33 88888.00 2016-11-28 13:23:07.409 333 11347.93 25.23 56944.27 88888.00 2016-11-28 13:23:07.909 333 11348.01 25.59 56944.14 88888.00 2016-11-28 13:23:08.409 333 11348.08 25.67 56944.12 88888.00 2016-11-28 13:23:08.909 333 11348.22 25.70 56944.07 88888.00 2016-11-28 13:23:09.409 333 11348.36 25.56 56944.09 88888.00 2016-11-28 13:23:09.909 333 11348.46 25.35 56944.11 88888.00 2016-11-28 13:23:10.409 333 11348.56 24.91 56944.05 88888.00 2016-11-28 13:23:10.909 333 11348.74 24.91 56944.00 88888.00 2016-11-28 13:23:11.409 333 11348.81 24.99 56944.01 88888.00 2016-11-28 13:23:11.909 333 11348.90 24.76 56943.99 88888.00 2016-11-28 13:23:12.409 333 11349.05 24.79 56943.95 88888.00 2016-11-28 13:23:12.909 333 11349.14 24.76 56943.89 88888.00 2016-11-28 13:23:13.409 333 11349.19 24.77 56943.92 88888.00 2016-11-28 13:23:13.909 333 11349.36 24.83 56943.92 88888.00 2016-11-28 13:23:14.409 333 11349.50 24.83 56943.88 88888.00 2016-11-28 13:23:14.909 333 11349.57 24.78 56943.88 88888.00 2016-11-28 13:23:15.409 333 11349.70 24.79 56943.79 88888.00 2016-11-28 13:23:15.909 333 11349.83 25.04 56943.76 88888.00 2016-11-28 13:23:16.409 333 11349.86 25.21 56943.80 88888.00 2016-11-28 13:23:16.909 333 11349.97 25.56 56943.82 88888.00 2016-11-28 13:23:17.409 333 11350.07 25.56 56943.85 88888.00 2016-11-28 13:23:17.909 333 11350.11 25.81 56943.93 88888.00 2016-11-28 13:23:18.409 333 11350.18 25.87 56943.99 88888.00 2016-11-28 13:23:18.909 333 11350.32 25.47 56944.01 88888.00 2016-11-28 13:23:19.409 333 11350.34 25.29 56944.07 88888.00 2016-11-28 13:23:19.909 333 11350.41 25.44 56944.05 88888.00 2016-11-28 13:23:20.409 333 11350.54 25.23 56944.06 88888.00 2016-11-28 13:23:20.909 333 11350.57 24.96 56944.09 88888.00 2016-11-28 13:23:21.409 333 11350.61 24.97 56944.14 88888.00 2016-11-28 13:23:21.909 333 11350.72 25.04 56944.26 88888.00 2016-11-28 13:23:22.409 333 11350.77 25.02 56944.41 88888.00 2016-11-28 13:23:22.909 333 11350.81 25.49 56944.53 88888.00 2016-11-28 13:23:23.409 333 11350.86 25.47 56944.63 88888.00 2016-11-28 13:23:23.909 333 11350.91 25.46 56944.75 88888.00 2016-11-28 13:23:24.409 333 11350.92 25.66 56944.92 88888.00 2016-11-28 13:23:24.909 333 11350.99 25.37 56945.13 88888.00 2016-11-28 13:23:25.409 333 11351.04 25.38 56945.26 88888.00 2016-11-28 13:23:25.909 333 11351.05 25.83 56945.45 88888.00 2016-11-28 13:23:26.409 333 11351.04 26.06 56945.65 88888.00 2016-11-28 13:23:26.909 333 11351.05 26.35 56945.87 88888.00 2016-11-28 13:23:27.409 333 11351.04 26.49 56946.14 88888.00 2016-11-28 13:23:27.909 333 11351.00 26.54 56946.39 88888.00 2016-11-28 13:23:28.409 333 11351.02 26.12 56946.57 88888.00 2016-11-28 13:23:28.909 333 11350.97 26.15 56946.76 88888.00 2016-11-28 13:23:29.409 333 11350.96 26.59 56947.04 88888.00 2016-11-28 13:23:29.909 333 11350.93 26.69 56947.28 88888.00 2016-11-28 13:23:30.409 333 11350.92 26.49 56947.51 88888.00 2016-11-28 13:23:30.909 333 11350.88 26.52 56947.77 88888.00 2016-11-28 13:23:31.409 333 11350.89 26.54 56948.04 88888.00 2016-11-28 13:23:31.909 333 11350.89 26.60 56948.29 88888.00 2016-11-28 13:23:32.409 333 11350.90 27.14 56948.51 88888.00 2016-11-28 13:23:32.909 333 11350.92 27.34 56948.79 88888.00 2016-11-28 13:23:33.409 333 11350.91 27.39 56948.99 88888.00 2016-11-28 13:23:33.909 333 11350.85 27.41 56949.22 88888.00 2016-11-28 13:23:34.409 333 11350.85 27.46 56949.47 88888.00 2016-11-28 13:23:34.909 333 11350.85 27.53 56949.70 88888.00 2016-11-28 13:23:35.409 333 11350.83 27.10 56949.89 88888.00 2016-11-28 13:23:35.909 333 11350.83 26.73 56950.11 88888.00 2016-11-28 13:23:36.409 333 11350.81 26.67 56950.31 88888.00 2016-11-28 13:23:36.909 333 11350.71 26.75 56950.38 88888.00 2016-11-28 13:23:37.409 333 11350.72 27.09 56950.54 88888.00 2016-11-28 13:23:37.909 333 11350.70 27.54 56950.76 88888.00 2016-11-28 13:23:38.409 333 11350.60 27.37 56950.93 88888.00 2016-11-28 13:23:38.909 333 11350.50 26.95 56951.08 88888.00 2016-11-28 13:23:39.409 333 11350.46 27.33 56951.25 88888.00 2016-11-28 13:23:39.909 333 11350.48 27.74 56951.34 88888.00 2016-11-28 13:23:40.409 333 11350.47 27.58 56951.42 88888.00 2016-11-28 13:23:40.909 333 11350.44 27.21 56951.46 88888.00 2016-11-28 13:23:41.409 333 11350.43 26.93 56951.46 88888.00 2016-11-28 13:23:41.909 333 11350.37 27.01 56951.46 88888.00 2016-11-28 13:23:42.409 333 11350.35 27.64 56951.52 88888.00 2016-11-28 13:23:42.909 333 11350.29 27.87 56951.56 88888.00 2016-11-28 13:23:43.409 333 11350.26 27.94 56951.52 88888.00 2016-11-28 13:23:43.909 333 11350.26 27.97 56951.50 88888.00 2016-11-28 13:23:44.409 333 11350.29 27.98 56951.45 88888.00 2016-11-28 13:23:44.909 333 11350.21 28.02 56951.38 88888.00 2016-11-28 13:23:45.410 333 11350.20 28.11 56951.37 88888.00 2016-11-28 13:23:45.910 333 11350.20 28.18 56951.34 88888.00 2016-11-28 13:23:46.410 333 11350.25 28.22 56951.31 88888.00 2016-11-28 13:23:46.910 333 11350.26 28.26 56951.34 88888.00 2016-11-28 13:23:47.410 333 11350.29 28.32 56951.37 88888.00 2016-11-28 13:23:47.910 333 11350.32 28.37 56951.31 88888.00 2016-11-28 13:23:48.410 333 11350.29 28.26 56951.31 88888.00 2016-11-28 13:23:48.910 333 11350.33 28.37 56951.37 88888.00 2016-11-28 13:23:49.410 333 11350.43 28.46 56951.34 88888.00 2016-11-28 13:23:49.910 333 11350.51 28.07 56951.33 88888.00 2016-11-28 13:23:50.410 333 11350.58 27.95 56951.40 88888.00 2016-11-28 13:23:50.910 333 11350.68 27.90 56951.53 88888.00 2016-11-28 13:23:51.410 333 11350.71 27.84 56951.57 88888.00 2016-11-28 13:23:51.910 333 11350.78 28.32 56951.66 88888.00 2016-11-28 13:23:52.410 333 11350.89 28.68 56951.76 88888.00 2016-11-28 13:23:52.910 333 11350.98 28.56 56951.87 88888.00 2016-11-28 13:23:53.410 333 11351.05 28.04 56951.98 88888.00 2016-11-28 13:23:53.910 333 11351.19 28.01 56952.08 88888.00 2016-11-28 13:23:54.410 333 11351.27 28.02 56952.15 88888.00 2016-11-28 13:23:54.910 333 11351.31 27.94 56952.30 88888.00 2016-11-28 13:23:55.410 333 11351.47 27.95 56952.46 88888.00 2016-11-28 13:23:55.910 333 11351.58 27.91 56952.61 88888.00 2016-11-28 13:23:56.410 333 11351.60 27.94 56952.79 88888.00 2016-11-28 13:23:56.910 333 11351.67 27.85 56952.93 88888.00 2016-11-28 13:23:57.410 333 11351.79 27.88 56953.01 88888.00 2016-11-28 13:23:57.910 333 11351.86 28.15 56953.10 88888.00 2016-11-28 13:23:58.410 333 11351.89 28.17 56953.25 88888.00 2016-11-28 13:23:58.910 333 11351.95 28.14 56953.41 88888.00 2016-11-28 13:23:59.410 333 11351.95 28.16 56953.49 88888.00 2016-11-28 13:23:59.910 333 11352.00 28.17 56953.61 88888.00 2016-11-28 13:24:00.410 333 11352.06 28.25 56953.80 88888.00 2016-11-28 13:24:00.910 333 11352.13 28.10 56953.90 88888.00 2016-11-28 13:24:01.410 333 11352.16 28.08 56954.04 88888.00 2016-11-28 13:24:01.910 333 11352.23 28.28 56954.26 88888.00 2016-11-28 13:24:02.410 333 11352.25 28.11 56954.27 88888.00 2016-11-28 13:24:02.910 333 11352.23 28.01 56954.29 88888.00 2016-11-28 13:24:03.410 333 11352.27 27.77 56954.42 88888.00 2016-11-28 13:24:03.910 333 11352.27 28.05 56954.48 88888.00 2016-11-28 13:24:04.410 333 11352.32 28.15 56954.44 88888.00 2016-11-28 13:24:04.910 333 11352.39 28.23 56954.47 88888.00 2016-11-28 13:24:05.410 333 11352.34 28.07 56954.55 88888.00 2016-11-28 13:24:05.910 333 11352.28 27.63 56954.50 88888.00 2016-11-28 13:24:06.410 333 11352.32 28.11 56954.52 88888.00 2016-11-28 13:24:06.910 333 11352.36 28.28 56954.57 88888.00 2016-11-28 13:24:07.410 333 11352.29 28.04 56954.51 88888.00 2016-11-28 13:24:07.910 333 11352.30 27.80 56954.51 88888.00 2016-11-28 13:24:08.410 333 11352.37 28.00 56954.54 88888.00 2016-11-28 13:24:08.910 333 11352.38 27.95 56954.50 88888.00 2016-11-28 13:24:09.410 333 11352.42 27.67 56954.46 88888.00 2016-11-28 13:24:09.910 333 11352.46 27.70 56954.48 88888.00 2016-11-28 13:24:10.410 333 11352.44 28.08 56954.47 88888.00 2016-11-28 13:24:10.910 333 11352.46 28.31 56954.42 88888.00 2016-11-28 13:24:11.410 333 11352.57 28.12 56954.42 88888.00 2016-11-28 13:24:11.910 333 11352.66 27.81 56954.41 88888.00 2016-11-28 13:24:12.410 333 11352.68 28.04 56954.38 88888.00 2016-11-28 13:24:12.910 333 11352.73 28.30 56954.29 88888.00 2016-11-28 13:24:13.410 333 11352.85 28.15 56954.15 88888.00 2016-11-28 13:24:13.910 333 11352.90 28.00 56954.02 88888.00 2016-11-28 13:24:14.410 333 11352.96 27.90 56953.90 88888.00 2016-11-28 13:24:14.910 333 11353.04 27.97 56953.81 88888.00 2016-11-28 13:24:15.410 333 11353.17 28.01 56953.62 88888.00 2016-11-28 13:24:15.910 333 11353.24 28.09 56953.44 88888.00 2016-11-28 13:24:16.410 333 11353.35 28.46 56953.27 88888.00 2016-11-28 13:24:16.910 333 11353.46 28.80 56953.17 88888.00 2016-11-28 13:24:17.410 333 11353.59 29.05 56952.98 88888.00 2016-11-28 13:24:17.910 333 11353.73 29.20 56952.86 88888.00 2016-11-28 13:24:18.410 333 11353.84 29.25 56952.75 88888.00 2016-11-28 13:24:18.910 333 11353.94 28.68 56952.59 88888.00 2016-11-28 13:24:19.410 333 11354.09 28.28 56952.43 88888.00 2016-11-28 13:24:19.910 333 11354.24 28.29 56952.28 88888.00 2016-11-28 13:24:20.410 333 11354.36 28.34 56952.09 88888.00 2016-11-28 13:24:20.910 333 11354.46 28.50 56951.89 88888.00 2016-11-28 13:24:21.410 333 11354.63 28.48 56951.69 88888.00 2016-11-28 13:24:21.910 333 11354.77 28.34 56951.45 88888.00 2016-11-28 13:24:22.410 333 11354.94 28.37 56951.19 88888.00 2016-11-28 13:24:22.910 333 11355.12 28.26 56950.95 88888.00 2016-11-28 13:24:23.410 333 11355.21 28.14 56950.65 88888.00 2016-11-28 13:24:23.910 333 11355.34 28.14 56950.31 88888.00 2016-11-28 13:24:24.410 333 11355.48 28.46 56950.01 88888.00 2016-11-28 13:24:24.910 333 11355.65 28.94 56949.76 88888.00 2016-11-28 13:24:25.410 333 11355.75 29.05 56949.39 88888.00 2016-11-28 13:24:25.910 333 11355.90 28.87 56949.05 88888.00 2016-11-28 13:24:26.410 333 11356.06 28.15 56948.69 88888.00 2016-11-28 13:24:26.910 333 11356.17 27.89 56948.42 88888.00 2016-11-28 13:24:27.410 333 11356.33 27.83 56948.15 88888.00 2016-11-28 13:24:27.910 333 11356.47 28.11 56947.92 88888.00 2016-11-28 13:24:28.410 333 11356.62 28.55 56947.62 88888.00 2016-11-28 13:24:28.910 333 11356.74 28.11 56947.36 88888.00 2016-11-28 13:24:29.410 333 11356.93 28.00 56947.12 88888.00 2016-11-28 13:24:29.910 333 11357.03 28.10 56946.85 88888.00 2016-11-28 13:24:30.410 333 11357.15 27.84 56946.62 88888.00 2016-11-28 13:24:30.910 333 11357.29 27.73 56946.38 88888.00 2016-11-28 13:24:31.410 333 11357.39 27.64 56946.16 88888.00 2016-11-28 13:24:31.910 333 11357.49 27.29 56945.99 88888.00 2016-11-28 13:24:32.410 333 11357.66 27.63 56945.75 88888.00 2016-11-28 13:24:32.910 333 11357.80 27.83 56945.55 88888.00 2016-11-28 13:24:33.410 333 11357.90 27.73 56945.43 88888.00 2016-11-28 13:24:33.910 333 11357.99 27.13 56945.31 88888.00 2016-11-28 13:24:34.410 333 11358.11 27.05 56945.24 88888.00 2016-11-28 13:24:34.910 333 11358.12 27.09 56945.17 88888.00 2016-11-28 13:24:35.410 333 11358.21 26.72 56945.16 88888.00 2016-11-28 13:24:35.910 333 11358.28 27.05 56945.22 88888.00 2016-11-28 13:24:36.410 333 11358.35 26.71 56945.18 88888.00 2016-11-28 13:24:36.910 333 11358.40 26.34 56945.18 88888.00 2016-11-28 13:24:37.410 333 11358.46 26.66 56945.22 88888.00 2016-11-28 13:24:37.910 333 11358.46 26.67 56945.28 88888.00 2016-11-28 13:24:38.410 333 11358.39 26.03 56945.37 88888.00 2016-11-28 13:24:38.910 333 11358.43 25.78 56945.47 88888.00 2016-11-28 13:24:39.410 333 11358.38 25.91 56945.54 88888.00 2016-11-28 13:24:39.910 333 11358.22 25.96 56945.68 88888.00 2016-11-28 13:24:40.410 333 11358.18 25.92 56945.94 88888.00 2016-11-28 13:24:40.910 333 11358.11 25.92 56946.16 88888.00 2016-11-28 13:24:41.410 333 11357.98 25.94 56946.36 88888.00 2016-11-28 13:24:41.910 333 11357.86 25.72 56946.64 88888.00 2016-11-28 13:24:42.410 333 11357.74 25.44 56946.83 88888.00 2016-11-28 13:24:42.910 333 11357.59 25.86 56947.12 88888.00 2016-11-28 13:24:43.410 333 11357.44 25.99 56947.39 88888.00 2016-11-28 13:24:43.910 333 11357.29 25.91 56947.70 88888.00 2016-11-28 13:24:44.410 333 11357.04 25.84 56947.96 88888.00 2016-11-28 13:24:44.910 333 11356.92 25.77 56948.19 88888.00 2016-11-28 13:24:45.410 333 11356.79 25.74 56948.38 88888.00 2016-11-28 13:24:45.910 333 11356.56 25.70 56948.67 88888.00 2016-11-28 13:24:46.410 333 11356.32 25.66 56948.93 88888.00 2016-11-28 13:24:46.910 333 11356.20 25.65 56949.15 88888.00 2016-11-28 13:24:47.410 333 11355.98 25.58 56949.46 88888.00 2016-11-28 13:24:47.910 333 11355.70 25.58 56949.76 88888.00 2016-11-28 13:24:48.410 333 11355.51 25.56 56950.03 88888.00 2016-11-28 13:24:48.910 333 11355.33 25.47 56950.31 88888.00 2016-11-28 13:24:49.410 333 11355.10 25.43 56950.62 88888.00 2016-11-28 13:24:49.910 333 11354.93 25.43 56950.87 88888.00 2016-11-28 13:24:50.410 333 11354.72 25.40 56951.11 88888.00 2016-11-28 13:24:50.910 333 11354.52 25.39 56951.36 88888.00 2016-11-28 13:24:51.410 333 11354.39 25.38 56951.60 88888.00 2016-11-28 13:24:51.910 333 11354.28 25.40 56951.90 88888.00 2016-11-28 13:24:52.410 333 11354.04 25.42 56952.21 88888.00 2016-11-28 13:24:52.910 333 11353.80 25.40 56952.48 88888.00 2016-11-28 13:24:53.410 333 11353.61 25.40 56952.74 88888.00 2016-11-28 13:24:53.910 333 11353.45 25.36 56952.97 88888.00 2016-11-28 13:24:54.410 333 11353.22 25.37 56953.18 88888.00 2016-11-28 13:24:54.910 333 11353.07 25.38 56953.39 88888.00 2016-11-28 13:24:55.410 333 11352.91 25.37 56953.58 88888.00 2016-11-28 13:24:55.910 333 11352.73 25.37 56953.82 88888.00 2016-11-28 13:24:56.410 333 11352.58 25.37 56954.02 88888.00 2016-11-28 13:24:56.910 333 11352.43 25.35 56954.19 88888.00 2016-11-28 13:24:57.410 333 11352.23 25.32 56954.34 88888.00 2016-11-28 13:24:57.910 333 11352.11 25.32 56954.52 88888.00 2016-11-28 13:24:58.410 333 11352.01 25.35 56954.66 88888.00 2016-11-28 13:24:58.910 333 11351.80 25.31 56954.83 88888.00 2016-11-28 13:24:59.410 333 11351.71 25.28 56954.98 88888.00 2016-11-28 13:24:59.910 333 11351.58 25.26 56955.06 88888.00 2016-11-28 13:25:00.410 333 11351.39 25.31 56955.21 88888.00 2016-11-28 13:25:00.910 333 11351.27 25.33 56955.31 88888.00 2016-11-28 13:25:01.410 333 11351.18 25.29 56955.41 88888.00 2016-11-28 13:25:01.910 333 11351.09 24.79 56955.54 88888.00 2016-11-28 13:25:02.410 333 11350.98 24.56 56955.64 88888.00 2016-11-28 13:25:02.910 333 11350.86 24.64 56955.69 88888.00 2016-11-28 13:25:03.410 333 11350.78 25.15 56955.72 88888.00 2016-11-28 13:25:03.910 333 11350.57 25.32 56955.79 88888.00 2016-11-28 13:25:04.410 333 11350.56 25.32 56955.82 88888.00 2016-11-28 13:25:04.910 333 11350.43 24.97 56955.88 88888.00 2016-11-28 13:25:05.410 333 11350.29 24.61 56955.92 88888.00 2016-11-28 13:25:05.910 333 11350.23 25.09 56955.94 88888.00 2016-11-28 13:25:06.410 333 11350.13 25.31 56955.96 88888.00 2016-11-28 13:25:06.910 333 11350.05 25.31 56955.99 88888.00 2016-11-28 13:25:07.410 333 11350.01 25.26 56956.02 88888.00 2016-11-28 13:25:07.910 333 11349.97 24.91 56956.06 88888.00 2016-11-28 13:25:08.410 333 11349.90 24.60 56956.03 88888.00 2016-11-28 13:25:08.910 333 11349.84 25.03 56956.07 88888.00 2016-11-28 13:25:09.410 333 11349.83 25.16 56956.17 88888.00 2016-11-28 13:25:09.910 333 11349.74 25.17 56956.20 88888.00 2016-11-28 13:25:10.410 333 11349.67 25.09 56956.19 88888.00 2016-11-28 13:25:10.910 333 11349.65 25.11 56956.28 88888.00 2016-11-28 13:25:11.410 333 11349.63 24.95 56956.34 88888.00 2016-11-28 13:25:11.910 333 11349.54 24.63 56956.35 88888.00 2016-11-28 13:25:12.410 333 11349.53 24.87 56956.41 88888.00 2016-11-28 13:25:12.910 333 11349.54 25.01 56956.49 88888.00 2016-11-28 13:25:13.410 333 11349.40 24.96 56956.54 88888.00 2016-11-28 13:25:13.910 333 11349.32 24.74 56956.65 88888.00 2016-11-28 13:25:14.410 333 11349.28 24.34 56956.75 88888.00 2016-11-28 13:25:14.910 333 11349.17 24.48 56956.85 88888.00 2016-11-28 13:25:15.410 333 11349.04 24.75 56956.95 88888.00 2016-11-28 13:25:15.910 333 11349.00 24.54 56957.04 88888.00 2016-11-28 13:25:16.410 333 11348.93 24.45 56957.16 88888.00 2016-11-28 13:25:16.910 333 11348.77 24.36 56957.30 88888.00 2016-11-28 13:25:17.410 333 11348.72 24.17 56957.39 88888.00 2016-11-28 13:25:17.910 333 11348.60 24.20 56957.52 88888.00 2016-11-28 13:25:18.410 333 11348.48 24.51 56957.68 88888.00 2016-11-28 13:25:18.910 333 11348.36 24.14 56957.81 88888.00 2016-11-28 13:25:19.410 333 11348.17 23.94 56957.91 88888.00 2016-11-28 13:25:19.910 333 11347.99 24.16 56958.00 88888.00 2016-11-28 13:25:20.410 333 11347.89 23.81 56958.13 88888.00 2016-11-28 13:25:20.910 333 11347.73 24.16 56958.18 88888.00 2016-11-28 13:25:21.410 333 11347.55 24.30 56958.20 88888.00 2016-11-28 13:25:21.910 333 11347.34 24.27 56958.32 88888.00 2016-11-28 13:25:22.410 333 11347.17 24.14 56958.38 88888.00 2016-11-28 13:25:22.910 333 11346.97 23.92 56958.42 88888.00 2016-11-28 13:25:23.410 333 11346.78 23.62 56958.46 88888.00 2016-11-28 13:25:23.910 333 11346.60 23.42 56958.45 88888.00 2016-11-28 13:25:24.410 333 11346.39 23.61 56958.43 88888.00 2016-11-28 13:25:24.910 333 11346.16 23.63 56958.43 88888.00 2016-11-28 13:25:25.410 333 11345.98 23.85 56958.39 88888.00 2016-11-28 13:25:25.910 333 11345.75 23.77 56958.38 88888.00 2016-11-28 13:25:26.410 333 11345.53 23.15 56958.36 88888.00 2016-11-28 13:25:26.910 333 11345.36 23.15 56958.26 88888.00 2016-11-28 13:25:27.410 333 11345.23 23.04 56958.16 88888.00 2016-11-28 13:25:27.910 333 11344.97 23.39 56958.05 88888.00 2016-11-28 13:25:28.410 333 11344.81 23.40 56957.93 88888.00 2016-11-28 13:25:28.910 333 11344.74 23.47 56957.75 88888.00 2016-11-28 13:25:29.410 333 11344.62 23.47 56957.55 88888.00 2016-11-28 13:25:29.910 333 11344.49 23.53 56957.36 88888.00 2016-11-28 13:25:30.410 333 11344.39 23.26 56957.18 88888.00 2016-11-28 13:25:30.910 333 11344.30 22.84 56956.95 88888.00 2016-11-28 13:25:31.410 333 11344.17 23.15 56956.75 88888.00 2016-11-28 13:25:31.910 333 11344.08 23.02 56956.53 88888.00 2016-11-28 13:25:32.410 333 11343.93 22.74 56956.31 88888.00 2016-11-28 13:25:32.910 333 11343.77 22.44 56956.06 88888.00 2016-11-28 13:25:33.410 333 11343.73 22.64 56955.89 88888.00 2016-11-28 13:25:33.910 333 11343.68 22.73 56955.63 88888.00 2016-11-28 13:25:34.410 333 11343.53 22.71 56955.44 88888.00 2016-11-28 13:25:34.910 333 11343.48 22.66 56955.18 88888.00 2016-11-28 13:25:35.410 333 11343.39 22.56 56954.99 88888.00 2016-11-28 13:25:35.910 333 11343.28 22.13 56954.78 88888.00 2016-11-28 13:25:36.410 333 11343.19 22.18 56954.58 88888.00 2016-11-28 13:25:36.910 333 11343.09 22.11 56954.38 88888.00 2016-11-28 13:25:37.410 333 11342.97 21.41 56954.14 88888.00 2016-11-28 13:25:37.910 333 11342.85 21.37 56954.00 88888.00 2016-11-28 13:25:38.410 333 11342.77 21.74 56953.84 88888.00 2016-11-28 13:25:38.910 333 11342.64 21.21 56953.74 88888.00 2016-11-28 13:25:39.410 333 11342.51 20.93 56953.69 88888.00 2016-11-28 13:25:39.910 333 11342.35 21.15 56953.64 88888.00 2016-11-28 13:25:40.410 333 11342.15 21.14 56953.55 88888.00 2016-11-28 13:25:40.910 333 11341.96 21.36 56953.46 88888.00 2016-11-28 13:25:41.410 333 11341.80 21.30 56953.45 88888.00 2016-11-28 13:25:41.910 333 11341.65 21.10 56953.42 88888.00 2016-11-28 13:25:42.410 333 11341.44 21.11 56953.43 88888.00 2016-11-28 13:25:42.910 333 11341.31 20.93 56953.39 88888.00 2016-11-28 13:25:43.410 333 11341.15 20.69 56953.43 88888.00 2016-11-28 13:25:43.910 333 11340.92 20.90 56953.44 88888.00 2016-11-28 13:25:44.410 333 11340.74 20.96 56953.55 88888.00 2016-11-28 13:25:44.910 333 11340.59 20.93 56953.67 88888.00 2016-11-28 13:25:45.410 333 11340.34 20.49 56953.71 88888.00 2016-11-28 13:25:45.910 333 11340.14 19.93 56953.76 88888.00 2016-11-28 13:25:46.410 333 11339.95 20.09 56953.83 88888.00 2016-11-28 13:25:46.910 333 11339.72 20.48 56953.91 88888.00 2016-11-28 13:25:47.410 333 11339.46 20.47 56953.95 88888.00 2016-11-28 13:25:47.910 333 11339.28 20.13 56954.07 88888.00 2016-11-28 13:25:48.410 333 11339.11 19.95 56954.16 88888.00 2016-11-28 13:25:48.910 333 11338.82 20.34 56954.25 88888.00 2016-11-28 13:25:49.410 333 11338.65 20.12 56954.32 88888.00 2016-11-28 13:25:49.910 333 11338.47 19.91 56954.41 88888.00 2016-11-28 13:25:50.410 333 11338.23 19.89 56954.45 88888.00 2016-11-28 13:25:50.910 333 11337.99 20.11 56954.52 88888.00 2016-11-28 13:25:51.410 333 11337.84 19.86 56954.65 88888.00 2016-11-28 13:25:51.910 333 11337.67 19.79 56954.71 88888.00 2016-11-28 13:25:52.410 333 11337.49 19.81 56954.79 88888.00 2016-11-28 13:25:52.910 333 11337.35 19.87 56954.92 88888.00 2016-11-28 13:25:53.410 333 11337.16 19.85 56955.00 88888.00 2016-11-28 13:25:53.910 333 11336.95 19.96 56955.11 88888.00 2016-11-28 13:25:54.410 333 11336.77 20.16 56955.18 88888.00 2016-11-28 13:25:54.910 333 11336.59 20.28 56955.25 88888.00 2016-11-28 13:25:55.411 333 11336.39 20.68 56955.35 88888.00 2016-11-28 13:25:55.911 333 11336.29 20.77 56955.43 88888.00 2016-11-28 13:25:56.411 333 11336.21 20.76 56955.56 88888.00 2016-11-28 13:25:56.911 333 11336.02 20.75 56955.62 88888.00 2016-11-28 13:25:57.411 333 11335.90 20.26 56955.69 88888.00 2016-11-28 13:25:57.911 333 11335.81 19.75 56955.76 88888.00 2016-11-28 13:25:58.411 333 11335.63 19.79 56955.80 88888.00 2016-11-28 13:25:58.911 333 11335.48 20.35 56955.79 88888.00 2016-11-28 13:25:59.411 333 11335.41 20.57 56955.82 88888.00 2016-11-28 13:25:59.911 333 11335.32 20.68 56955.82 88888.00 2016-11-28 13:26:00.411 333 11335.21 20.73 56955.86 88888.00 2016-11-28 13:26:00.911 333 11335.15 20.77 56955.85 88888.00 2016-11-28 13:26:01.411 333 11335.10 20.75 56955.82 88888.00 2016-11-28 13:26:01.911 333 11334.99 20.77 56955.80 88888.00 2016-11-28 13:26:02.411 333 11334.97 20.40 56955.75 88888.00 2016-11-28 13:26:02.911 333 11334.97 20.20 56955.72 88888.00 2016-11-28 13:26:03.411 333 11334.90 20.34 56955.73 88888.00 2016-11-28 13:26:03.911 333 11334.91 20.43 56955.70 88888.00 2016-11-28 13:26:04.411 333 11335.01 20.81 56955.63 88888.00 2016-11-28 13:26:04.911 333 11334.94 20.91 56955.61 88888.00 2016-11-28 13:26:05.411 333 11334.99 20.97 56955.56 88888.00 2016-11-28 13:26:05.911 333 11335.05 20.96 56955.53 88888.00 2016-11-28 13:26:06.411 333 11335.04 21.00 56955.47 88888.00 2016-11-28 13:26:06.911 333 11335.06 20.80 56955.48 88888.00 2016-11-28 13:26:07.411 333 11335.12 20.74 56955.53 88888.00 2016-11-28 13:26:07.911 333 11335.14 20.68 56955.44 88888.00 2016-11-28 13:26:08.411 333 11335.18 20.89 56955.41 88888.00 2016-11-28 13:26:08.911 333 11335.28 20.72 56955.43 88888.00 2016-11-28 13:26:09.411 333 11335.36 20.80 56955.40 88888.00 2016-11-28 13:26:09.911 333 11335.43 21.13 56955.38 88888.00 2016-11-28 13:26:10.411 333 11335.53 20.97 56955.38 88888.00 2016-11-28 13:26:10.911 333 11335.60 20.64 56955.38 88888.00 2016-11-28 13:26:11.411 333 11335.66 20.42 56955.30 88888.00 2016-11-28 13:26:11.911 333 11335.69 20.52 56955.31 88888.00 2016-11-28 13:26:12.411 333 11335.82 20.21 56955.32 88888.00 2016-11-28 13:26:12.911 333 11335.89 20.18 56955.23 88888.00 2016-11-28 13:26:13.411 333 11335.92 20.27 56955.25 88888.00 2016-11-28 13:26:13.911 333 11336.03 20.32 56955.27 88888.00 2016-11-28 13:26:14.411 333 11336.11 20.27 56955.24 88888.00 2016-11-28 13:26:14.911 333 11336.17 20.30 56955.22 88888.00 2016-11-28 13:26:15.411 333 11336.21 20.35 56955.29 88888.00 2016-11-28 13:26:15.911 333 11336.32 20.34 56955.31 88888.00 2016-11-28 13:26:16.411 333 11336.42 20.38 56955.25 88888.00 2016-11-28 13:26:16.911 333 11336.43 20.98 56955.34 88888.00 2016-11-28 13:26:17.411 333 11336.47 21.42 56955.32 88888.00 2016-11-28 13:26:17.911 333 11336.56 21.22 56955.32 88888.00 2016-11-28 13:26:18.411 333 11336.57 20.94 56955.35 88888.00 2016-11-28 13:26:18.911 333 11336.64 21.35 56955.41 88888.00 2016-11-28 13:26:19.411 333 11336.67 20.94 56955.41 88888.00 2016-11-28 13:26:19.911 333 11336.75 20.88 56955.45 88888.00 2016-11-28 13:26:20.411 333 11336.88 21.03 56955.56 88888.00 2016-11-28 13:26:20.911 333 11336.96 21.38 56955.60 88888.00 2016-11-28 13:26:21.411 333 11337.08 21.95 56955.61 88888.00 2016-11-28 13:26:21.911 333 11337.19 22.22 56955.69 88888.00 2016-11-28 13:26:22.411 333 11337.34 22.32 56955.76 88888.00 2016-11-28 13:26:22.911 333 11337.41 22.37 56955.76 88888.00 2016-11-28 13:26:23.411 333 11337.53 22.40 56955.81 88888.00 2016-11-28 13:26:23.911 333 11337.70 22.39 56955.86 88888.00 2016-11-28 13:26:24.411 333 11337.85 22.75 56955.87 88888.00 2016-11-28 13:26:24.911 333 11337.91 22.87 56955.90 88888.00 2016-11-28 13:26:25.411 333 11338.09 22.87 56955.93 88888.00 2016-11-28 13:26:25.911 333 11338.19 22.79 56955.94 88888.00 2016-11-28 13:26:26.411 333 11338.35 22.71 56955.95 88888.00 2016-11-28 13:26:26.911 333 11338.55 22.63 56956.00 88888.00 2016-11-28 13:26:27.411 333 11338.63 22.65 56956.03 88888.00 2016-11-28 13:26:27.911 333 11338.75 22.73 56956.03 88888.00 2016-11-28 13:26:28.411 333 11338.99 22.99 56956.06 88888.00 2016-11-28 13:26:28.911 333 11339.10 22.97 56956.05 88888.00 2016-11-28 13:26:29.411 333 11339.23 22.97 56956.06 88888.00 2016-11-28 13:26:29.911 333 11339.45 23.15 56956.08 88888.00 2016-11-28 13:26:30.411 333 11339.64 23.38 56956.08 88888.00 2016-11-28 13:26:30.911 333 11339.80 23.93 56956.03 88888.00 2016-11-28 13:26:31.411 333 11339.99 24.11 56956.01 88888.00 2016-11-28 13:26:31.911 333 11340.20 24.11 56956.05 88888.00 2016-11-28 13:26:32.411 333 11340.31 24.60 56956.01 88888.00 2016-11-28 13:26:32.911 333 11340.49 24.79 56955.95 88888.00 2016-11-28 13:26:33.411 333 11340.74 24.88 56955.92 88888.00 2016-11-28 13:26:33.911 333 11340.89 24.95 56955.89 88888.00 2016-11-28 13:26:34.411 333 11341.05 25.03 56955.90 88888.00 2016-11-28 13:26:34.911 333 11341.24 25.16 56955.88 88888.00 2016-11-28 13:26:35.411 333 11341.41 25.21 56955.89 88888.00 2016-11-28 13:26:35.911 333 11341.57 25.26 56955.89 88888.00 2016-11-28 13:26:36.411 333 11341.78 25.35 56955.83 88888.00 2016-11-28 13:26:36.911 333 11342.03 25.42 56955.83 88888.00 2016-11-28 13:26:37.411 333 11342.22 25.50 56955.79 88888.00 2016-11-28 13:26:37.911 333 11342.43 25.55 56955.63 88888.00 2016-11-28 13:26:38.411 333 11342.70 25.60 56955.55 88888.00 2016-11-28 13:26:38.911 333 11342.94 25.70 56955.44 88888.00 2016-11-28 13:26:39.411 333 11343.19 25.78 56955.32 88888.00 2016-11-28 13:26:39.911 333 11343.46 25.84 56955.18 88888.00 2016-11-28 13:26:40.411 333 11343.76 25.44 56955.12 88888.00 2016-11-28 13:26:40.911 333 11344.00 25.06 56954.97 88888.00 2016-11-28 13:26:41.411 333 11344.31 25.36 56954.77 88888.00 2016-11-28 13:26:41.911 333 11344.63 25.71 56954.63 88888.00 2016-11-28 13:26:42.411 333 11344.91 25.58 56954.50 88888.00 2016-11-28 13:26:42.911 333 11345.25 25.78 56954.39 88888.00 2016-11-28 13:26:43.411 333 11345.64 25.81 56954.22 88888.00 2016-11-28 13:26:43.911 333 11345.98 25.87 56954.13 88888.00 2016-11-28 13:26:44.411 333 11346.30 25.98 56954.01 88888.00 2016-11-28 13:26:44.911 333 11346.67 26.03 56953.86 88888.00 2016-11-28 13:26:45.411 333 11347.00 26.03 56953.74 88888.00 2016-11-28 13:26:45.911 333 11347.30 26.08 56953.69 88888.00 2016-11-28 13:26:46.411 333 11347.71 25.91 56953.62 88888.00 2016-11-28 13:26:46.911 333 11348.07 26.40 56953.54 88888.00 2016-11-28 13:26:47.411 333 11348.42 26.64 56953.50 88888.00 2016-11-28 13:26:47.911 333 11348.84 26.71 56953.36 88888.00 2016-11-28 13:26:48.411 333 11349.17 26.72 56953.23 88888.00 2016-11-28 13:26:48.911 333 11349.49 26.75 56953.23 88888.00 2016-11-28 13:26:49.411 333 11349.85 26.80 56953.14 88888.00 2016-11-28 13:26:49.911 333 11350.16 26.87 56953.03 88888.00 2016-11-28 13:26:50.411 333 11350.47 26.82 56952.98 88888.00 2016-11-28 13:26:50.911 333 11350.78 26.75 56952.97 88888.00 2016-11-28 13:26:51.411 333 11351.09 26.72 56952.92 88888.00 2016-11-28 13:26:51.911 333 11351.36 26.74 56952.92 88888.00 2016-11-28 13:26:52.411 333 11351.60 26.74 56952.92 88888.00 2016-11-28 13:26:52.911 333 11351.87 26.74 56952.98 88888.00 2016-11-28 13:26:53.411 333 11352.11 26.73 56953.01 88888.00 2016-11-28 13:26:53.911 333 11352.34 26.71 56953.01 88888.00 2016-11-28 13:26:54.411 333 11352.57 26.18 56953.03 88888.00 2016-11-28 13:26:54.911 333 11352.71 25.71 56953.04 88888.00 2016-11-28 13:26:55.411 333 11352.79 25.97 56953.07 88888.00 2016-11-28 13:26:55.911 333 11352.99 26.11 56953.18 88888.00 2016-11-28 13:26:56.411 333 11353.10 26.32 56953.26 88888.00 2016-11-28 13:26:56.911 333 11353.13 25.90 56953.36 88888.00 2016-11-28 13:26:57.411 333 11353.21 25.63 56953.39 88888.00 2016-11-28 13:26:57.911 333 11353.29 25.52 56953.50 88888.00 2016-11-28 13:26:58.411 333 11353.27 25.47 56953.56 88888.00 2016-11-28 13:26:58.911 333 11353.35 25.42 56953.69 88888.00 2016-11-28 13:26:59.411 333 11353.42 25.65 56953.86 88888.00 2016-11-28 13:26:59.911 333 11353.40 26.23 56953.94 88888.00 2016-11-28 13:27:00.411 333 11353.38 26.32 56953.95 88888.00 2016-11-28 13:27:00.911 333 11353.46 26.35 56954.01 88888.00 2016-11-28 13:27:01.411 333 11353.42 26.24 56954.02 88888.00 2016-11-28 13:27:01.911 333 11353.39 25.67 56953.96 88888.00 2016-11-28 13:27:02.411 333 11353.43 25.58 56953.90 88888.00 2016-11-28 13:27:02.911 333 11353.36 25.46 56953.93 88888.00 2016-11-28 13:27:03.411 333 11353.32 25.78 56953.90 88888.00 2016-11-28 13:27:03.911 333 11353.32 25.73 56953.84 88888.00 2016-11-28 13:27:04.411 333 11353.28 25.25 56953.84 88888.00 2016-11-28 13:27:04.911 333 11353.19 25.16 56953.81 88888.00 2016-11-28 13:27:05.411 333 11353.17 25.40 56953.71 88888.00 2016-11-28 13:27:05.911 333 11353.07 25.08 56953.67 88888.00 2016-11-28 13:27:06.411 333 11352.99 24.92 56953.59 88888.00 2016-11-28 13:27:06.911 333 11352.97 25.15 56953.48 88888.00 2016-11-28 13:27:07.411 333 11352.94 25.64 56953.50 88888.00 2016-11-28 13:27:07.911 333 11352.85 25.63 56953.45 88888.00 2016-11-28 13:27:08.411 333 11352.78 25.56 56953.37 88888.00 2016-11-28 13:27:08.911 333 11352.79 25.55 56953.33 88888.00 2016-11-28 13:27:09.411 333 11352.75 25.47 56953.33 88888.00 2016-11-28 13:27:09.911 333 11352.75 25.44 56953.31 88888.00 2016-11-28 13:27:10.411 333 11352.73 25.39 56953.24 88888.00 2016-11-28 13:27:10.911 333 11352.69 25.38 56953.25 88888.00 2016-11-28 13:27:11.411 333 11352.63 25.33 56953.30 88888.00 2016-11-28 13:27:11.911 333 11352.64 24.78 56953.26 88888.00 2016-11-28 13:27:12.411 333 11352.66 24.30 56953.29 88888.00 2016-11-28 13:27:12.911 333 11352.61 24.20 56953.31 88888.00 2016-11-28 13:27:13.411 333 11352.61 24.15 56953.32 88888.00 2016-11-28 13:27:13.911 333 11352.63 24.06 56953.33 88888.00 2016-11-28 13:27:14.411 333 11352.64 23.97 56953.32 88888.00 2016-11-28 13:27:14.911 333 11352.65 24.27 56953.36 88888.00 2016-11-28 13:27:15.411 333 11352.72 24.60 56953.49 88888.00 2016-11-28 13:27:15.911 333 11352.75 24.49 56953.52 88888.00 2016-11-28 13:27:16.411 333 11352.76 24.47 56953.64 88888.00 2016-11-28 13:27:16.911 333 11352.84 24.50 56953.75 88888.00 2016-11-28 13:27:17.411 333 11352.92 24.37 56953.88 88888.00 2016-11-28 13:27:17.911 333 11352.94 24.04 56954.04 88888.00 2016-11-28 13:27:18.411 333 11353.06 24.01 56954.21 88888.00 2016-11-28 13:27:18.911 333 11353.15 24.06 56954.35 88888.00 2016-11-28 13:27:19.411 333 11353.17 24.10 56954.52 88888.00 2016-11-28 13:27:19.911 333 11353.22 24.11 56954.74 88888.00 2016-11-28 13:27:20.411 333 11353.33 24.16 56954.96 88888.00 2016-11-28 13:27:20.911 333 11353.36 24.35 56955.13 88888.00 2016-11-28 13:27:21.411 333 11353.39 24.61 56955.36 88888.00 2016-11-28 13:27:21.911 333 11353.48 24.82 56955.58 88888.00 2016-11-28 13:27:22.411 333 11353.64 24.85 56955.83 88888.00 2016-11-28 13:27:22.911 333 11353.64 24.95 56956.12 88888.00 2016-11-28 13:27:23.411 333 11353.75 25.03 56956.39 88888.00 2016-11-28 13:27:23.911 333 11353.83 25.02 56956.60 88888.00 2016-11-28 13:27:24.411 333 11353.88 25.04 56956.82 88888.00 2016-11-28 13:27:24.911 333 11353.93 24.99 56957.16 88888.00 2016-11-28 13:27:25.411 333 11354.01 25.09 56957.42 88888.00 2016-11-28 13:27:25.911 333 11354.05 25.30 56957.73 88888.00 2016-11-28 13:27:26.411 333 11354.17 25.49 56958.07 88888.00 2016-11-28 13:27:26.911 333 11354.26 25.35 56958.27 88888.00 2016-11-28 13:27:27.411 333 11354.31 25.57 56958.52 88888.00 2016-11-28 13:27:27.911 333 11354.31 25.62 56958.85 88888.00 2016-11-28 13:27:28.411 333 11354.36 25.43 56959.16 88888.00 2016-11-28 13:27:28.911 333 11354.37 25.15 56959.43 88888.00 2016-11-28 13:27:29.411 333 11354.32 25.11 56959.75 88888.00 2016-11-28 13:27:29.911 333 11354.37 25.19 56960.04 88888.00 2016-11-28 13:27:30.411 333 11354.38 25.30 56960.31 88888.00 2016-11-28 13:27:30.911 333 11354.33 25.53 56960.61 88888.00 2016-11-28 13:27:31.411 333 11354.35 25.45 56960.86 88888.00 2016-11-28 13:27:31.911 333 11354.33 25.49 56961.16 88888.00 2016-11-28 13:27:32.411 333 11354.28 25.58 56961.46 88888.00 2016-11-28 13:27:32.911 333 11354.25 25.80 56961.79 88888.00 2016-11-28 13:27:33.411 333 11354.26 25.92 56962.06 88888.00 2016-11-28 13:27:33.911 333 11354.17 25.90 56962.23 88888.00 2016-11-28 13:27:34.411 333 11354.10 25.87 56962.42 88888.00 2016-11-28 13:27:34.911 333 11354.12 25.94 56962.66 88888.00 2016-11-28 13:27:35.411 333 11354.10 26.01 56962.85 88888.00 2016-11-28 13:27:35.911 333 11354.07 26.11 56963.04 88888.00 2016-11-28 13:27:36.411 333 11354.09 26.24 56963.28 88888.00 2016-11-28 13:27:36.911 333 11354.07 26.37 56963.50 88888.00 2016-11-28 13:27:37.411 333 11354.02 26.48 56963.63 88888.00 2016-11-28 13:27:37.911 333 11354.07 26.72 56963.79 88888.00 2016-11-28 13:27:38.411 333 11354.14 27.50 56963.98 88888.00 2016-11-28 13:27:38.911 333 11354.10 27.85 56964.11 88888.00 2016-11-28 13:27:39.411 333 11354.17 28.03 56964.24 88888.00 2016-11-28 13:27:39.911 333 11354.21 28.22 56964.36 88888.00 2016-11-28 13:27:40.411 333 11354.21 28.35 56964.41 88888.00 2016-11-28 13:27:40.911 333 11354.29 28.50 56964.48 88888.00 2016-11-28 13:27:41.411 333 11354.38 28.63 56964.62 88888.00 2016-11-28 13:27:41.911 333 11354.45 28.91 56964.75 88888.00 2016-11-28 13:27:42.411 333 11354.51 29.05 56964.90 88888.00 2016-11-28 13:27:42.911 333 11354.64 29.10 56964.92 88888.00 2016-11-28 13:27:43.411 333 11354.72 29.23 56965.01 88888.00 2016-11-28 13:27:43.911 333 11354.77 29.45 56965.06 88888.00 2016-11-28 13:27:44.411 333 11354.93 29.59 56965.12 88888.00 2016-11-28 13:27:44.911 333 11355.02 29.73 56965.16 88888.00 2016-11-28 13:27:45.411 333 11355.10 29.77 56965.20 88888.00 2016-11-28 13:27:45.911 333 11355.21 29.30 56965.30 88888.00 2016-11-28 13:27:46.411 333 11355.33 29.14 56965.33 88888.00 2016-11-28 13:27:46.911 333 11355.46 29.62 56965.38 88888.00 2016-11-28 13:27:47.411 333 11355.68 30.12 56965.42 88888.00 2016-11-28 13:27:47.911 333 11355.86 30.26 56965.43 88888.00 2016-11-28 13:27:48.411 333 11355.97 30.41 56965.39 88888.00 2016-11-28 13:27:48.911 333 11356.09 30.49 56965.37 88888.00 2016-11-28 13:27:49.411 333 11356.27 30.60 56965.29 88888.00 2016-11-28 13:27:49.911 333 11356.37 30.63 56965.20 88888.00 2016-11-28 13:27:50.411 333 11356.45 30.15 56965.16 88888.00 2016-11-28 13:27:50.911 333 11356.63 30.13 56965.11 88888.00 2016-11-28 13:27:51.411 333 11356.79 30.70 56965.04 88888.00 2016-11-28 13:27:51.911 333 11356.88 30.88 56964.99 88888.00 2016-11-28 13:27:52.411 333 11356.96 30.91 56964.92 88888.00 2016-11-28 13:27:52.911 333 11357.09 30.74 56964.85 88888.00 2016-11-28 13:27:53.411 333 11357.16 30.13 56964.73 88888.00 2016-11-28 13:27:53.911 333 11357.30 29.93 56964.63 88888.00 2016-11-28 13:27:54.411 333 11357.46 29.93 56964.54 88888.00 2016-11-28 13:27:54.911 333 11357.52 29.93 56964.48 88888.00 2016-11-28 13:27:55.411 333 11357.59 29.96 56964.36 88888.00 2016-11-28 13:27:55.911 333 11357.67 29.98 56964.24 88888.00 2016-11-28 13:27:56.411 333 11357.70 29.99 56964.15 88888.00 2016-11-28 13:27:56.911 333 11357.73 29.98 56964.05 88888.00 2016-11-28 13:27:57.411 333 11357.84 29.98 56963.95 88888.00 2016-11-28 13:27:57.911 333 11357.95 29.94 56963.79 88888.00 2016-11-28 13:27:58.411 333 11358.00 29.92 56963.65 88888.00 2016-11-28 13:27:58.911 333 11358.02 29.93 56963.55 88888.00 2016-11-28 13:27:59.411 333 11358.05 29.95 56963.40 88888.00 2016-11-28 13:27:59.911 333 11358.05 29.91 56963.24 88888.00 2016-11-28 13:28:00.411 333 11358.02 29.91 56963.17 88888.00 2016-11-28 13:28:00.911 333 11358.06 29.94 56963.07 88888.00 2016-11-28 13:28:01.411 333 11358.07 29.92 56962.96 88888.00 2016-11-28 13:28:01.911 333 11358.08 29.96 56962.81 88888.00 2016-11-28 13:28:02.411 333 11358.13 29.99 56962.70 88888.00 2016-11-28 13:28:02.911 333 11358.07 29.94 56962.63 88888.00 2016-11-28 13:28:03.411 333 11358.02 29.89 56962.55 88888.00 2016-11-28 13:28:03.911 333 11358.02 29.94 56962.44 88888.00 2016-11-28 13:28:04.411 333 11358.01 29.94 56962.35 88888.00 2016-11-28 13:28:04.911 333 11357.97 29.93 56962.27 88888.00 2016-11-28 13:28:05.411 333 11357.92 29.92 56962.17 88888.00 2016-11-28 13:28:05.911 333 11357.95 29.86 56962.09 88888.00 2016-11-28 13:28:06.411 333 11357.88 29.81 56962.04 88888.00 2016-11-28 13:28:06.911 333 11357.84 29.81 56961.95 88888.00 2016-11-28 13:28:07.411 333 11357.81 29.84 56961.86 88888.00 2016-11-28 13:28:07.911 333 11357.77 29.93 56961.79 88888.00 2016-11-28 13:28:08.411 333 11357.74 29.92 56961.64 88888.00 2016-11-28 13:28:08.911 333 11357.76 30.22 56961.51 88888.00 2016-11-28 13:28:09.411 333 11357.67 30.60 56961.41 88888.00 2016-11-28 13:28:09.911 333 11357.63 30.48 56961.40 88888.00 2016-11-28 13:28:10.412 333 11357.63 30.30 56961.38 88888.00 2016-11-28 13:28:10.912 333 11357.59 30.57 56961.41 88888.00 2016-11-28 13:28:11.412 333 11357.58 30.40 56961.41 88888.00 2016-11-28 13:28:11.912 333 11357.62 30.12 56961.39 88888.00 2016-11-28 13:28:12.412 333 11357.59 30.16 56961.39 88888.00 2016-11-28 13:28:12.912 333 11357.55 29.96 56961.38 88888.00 2016-11-28 13:28:13.412 333 11357.56 29.86 56961.38 88888.00 2016-11-28 13:28:13.912 333 11357.52 30.21 56961.33 88888.00 2016-11-28 13:28:14.412 333 11357.46 29.84 56961.31 88888.00 2016-11-28 13:28:14.912 333 11357.39 29.78 56961.25 88888.00 2016-11-28 13:28:15.412 333 11357.36 29.77 56961.22 88888.00 2016-11-28 13:28:15.912 333 11357.31 29.96 56961.20 88888.00 2016-11-28 13:28:16.412 333 11357.27 29.88 56961.19 88888.00 2016-11-28 13:28:16.912 333 11357.25 29.66 56961.14 88888.00 2016-11-28 13:28:17.412 333 11357.16 29.45 56961.02 88888.00 2016-11-28 13:28:17.912 333 11357.08 29.21 56961.01 88888.00 2016-11-28 13:28:18.412 333 11357.04 29.11 56961.06 88888.00 2016-11-28 13:28:18.912 333 11357.01 29.05 56961.02 88888.00 2016-11-28 13:28:19.412 333 11356.93 29.02 56960.96 88888.00 2016-11-28 13:28:19.912 333 11356.81 29.04 56960.97 88888.00 2016-11-28 13:28:20.412 333 11356.74 28.99 56960.99 88888.00 2016-11-28 13:28:20.912 333 11356.59 28.94 56960.96 88888.00 2016-11-28 13:28:21.412 333 11356.42 28.92 56961.00 88888.00 2016-11-28 13:28:21.912 333 11356.32 28.92 56960.97 88888.00 2016-11-28 13:28:22.412 333 11356.21 28.91 56960.99 88888.00 2016-11-28 13:28:22.912 333 11356.05 28.87 56961.05 88888.00 2016-11-28 13:28:23.412 333 11355.92 28.83 56961.00 88888.00 2016-11-28 13:28:23.912 333 11355.79 28.77 56960.94 88888.00 2016-11-28 13:28:24.412 333 11355.65 28.76 56961.00 88888.00 2016-11-28 13:28:24.912 333 11355.51 28.73 56960.99 88888.00 2016-11-28 13:28:25.412 333 11355.37 28.68 56960.95 88888.00 2016-11-28 13:28:25.912 333 11355.17 28.69 56960.94 88888.00 2016-11-28 13:28:26.412 333 11355.03 28.64 56960.94 88888.00 2016-11-28 13:28:26.912 333 11354.93 28.55 56960.95 88888.00 2016-11-28 13:28:27.412 333 11354.81 28.49 56961.01 88888.00 2016-11-28 13:28:27.912 333 11354.67 28.49 56961.03 88888.00 2016-11-28 13:28:28.412 333 11354.57 28.46 56961.05 88888.00 2016-11-28 13:28:28.912 333 11354.37 28.45 56961.09 88888.00 2016-11-28 13:28:29.412 333 11354.21 28.36 56961.10 88888.00 2016-11-28 13:28:29.912 333 11354.08 28.28 56961.07 88888.00 2016-11-28 13:28:30.412 333 11353.87 28.26 56961.10 88888.00 2016-11-28 13:28:30.912 333 11353.73 28.23 56961.20 88888.00 2016-11-28 13:28:31.412 333 11353.67 28.21 56961.31 88888.00 2016-11-28 13:28:31.912 333 11353.53 28.14 56961.44 88888.00 2016-11-28 13:28:32.412 333 11353.39 28.14 56961.57 88888.00 2016-11-28 13:28:32.912 333 11353.27 28.08 56961.65 88888.00 2016-11-28 13:28:33.412 333 11353.19 28.05 56961.64 88888.00 2016-11-28 13:28:33.912 333 11353.11 28.07 56961.66 88888.00 2016-11-28 13:28:34.412 333 11353.01 28.07 56961.77 88888.00 2016-11-28 13:28:34.912 333 11352.94 28.11 56961.89 88888.00 2016-11-28 13:28:35.412 333 11352.85 28.23 56961.97 88888.00 2016-11-28 13:28:35.912 333 11352.77 28.37 56962.05 88888.00 2016-11-28 13:28:36.412 333 11352.73 28.49 56962.17 88888.00 2016-11-28 13:28:36.912 333 11352.69 28.37 56962.29 88888.00 2016-11-28 13:28:37.412 333 11352.62 28.57 56962.37 88888.00 2016-11-28 13:28:37.912 333 11352.59 28.56 56962.54 88888.00 2016-11-28 13:28:38.412 333 11352.56 28.51 56962.60 88888.00 2016-11-28 13:28:38.912 333 11352.50 28.46 56962.63 88888.00 2016-11-28 13:28:39.412 333 11352.48 28.79 56962.72 88888.00 2016-11-28 13:28:39.912 333 11352.45 28.49 56962.75 88888.00 2016-11-28 13:28:40.412 333 11352.41 28.43 56962.81 88888.00 2016-11-28 13:28:40.912 333 11352.42 28.43 56962.88 88888.00 2016-11-28 13:28:41.412 333 11352.43 29.05 56962.96 88888.00 2016-11-28 13:28:41.912 333 11352.36 28.91 56963.02 88888.00 2016-11-28 13:28:42.412 333 11352.35 28.60 56963.12 88888.00 2016-11-28 13:28:42.912 333 11352.38 28.60 56963.24 88888.00 2016-11-28 13:28:43.412 333 11352.35 28.71 56963.25 88888.00 2016-11-28 13:28:43.912 333 11352.37 28.79 56963.32 88888.00 2016-11-28 13:28:44.412 333 11352.38 28.85 56963.36 88888.00 2016-11-28 13:28:44.912 333 11352.38 28.93 56963.34 88888.00 2016-11-28 13:28:45.412 333 11352.39 29.05 56963.40 88888.00 2016-11-28 13:28:45.912 333 11352.46 29.16 56963.41 88888.00 2016-11-28 13:28:46.412 333 11352.42 29.27 56963.43 88888.00 2016-11-28 13:28:46.912 333 11352.37 29.68 56963.45 88888.00 2016-11-28 13:28:47.412 333 11352.45 30.38 56963.44 88888.00 2016-11-28 13:28:47.912 333 11352.52 30.59 56963.45 88888.00 2016-11-28 13:28:48.412 333 11352.53 30.68 56963.44 88888.00 2016-11-28 13:28:48.912 333 11352.62 30.81 56963.43 88888.00 2016-11-28 13:28:49.412 333 11352.65 30.93 56963.44 88888.00 2016-11-28 13:28:49.912 333 11352.63 30.97 56963.41 88888.00 2016-11-28 13:28:50.412 333 11352.75 31.04 56963.41 88888.00 2016-11-28 13:28:50.912 333 11352.86 31.15 56963.45 88888.00 2016-11-28 13:28:51.412 333 11352.90 30.80 56963.44 88888.00 2016-11-28 13:28:51.912 333 11352.94 30.38 56963.44 88888.00 2016-11-28 13:28:52.412 333 11353.10 30.33 56963.40 88888.00 2016-11-28 13:28:52.912 333 11353.15 30.38 56963.31 88888.00 2016-11-28 13:28:53.412 333 11353.19 30.52 56963.27 88888.00 2016-11-28 13:28:53.912 333 11353.36 30.57 56963.20 88888.00 2016-11-28 13:28:54.412 333 11353.56 30.64 56963.12 88888.00 2016-11-28 13:28:54.912 333 11353.66 30.72 56963.05 88888.00 2016-11-28 13:28:55.412 333 11353.84 30.79 56962.99 88888.00 2016-11-28 13:28:55.912 333 11354.08 30.82 56962.85 88888.00 2016-11-28 13:28:56.412 333 11354.25 30.87 56962.73 88888.00 2016-11-28 13:28:56.912 333 11354.50 30.90 56962.72 88888.00 2016-11-28 13:28:57.412 333 11354.77 31.00 56962.61 88888.00 2016-11-28 13:28:57.912 333 11354.98 31.62 56962.49 88888.00 2016-11-28 13:28:58.412 333 11355.21 32.03 56962.36 88888.00 2016-11-28 13:28:58.912 333 11355.53 32.03 56962.25 88888.00 2016-11-28 13:28:59.412 333 11355.77 32.11 56962.08 88888.00 2016-11-28 13:28:59.912 333 11356.07 32.09 56961.98 88888.00 2016-11-28 13:29:00.412 333 11356.40 31.58 56961.87 88888.00 2016-11-28 13:29:00.912 333 11356.71 31.21 56961.71 88888.00 2016-11-28 13:29:01.412 333 11357.07 31.20 56961.64 88888.00 2016-11-28 13:29:01.912 333 11357.45 31.49 56961.59 88888.00 2016-11-28 13:29:02.412 333 11357.78 32.12 56961.51 88888.00 2016-11-28 13:29:02.912 333 11358.10 32.31 56961.39 88888.00 2016-11-28 13:29:03.412 333 11358.42 32.33 56961.38 88888.00 2016-11-28 13:29:03.912 333 11358.83 32.33 56961.32 88888.00 2016-11-28 13:29:04.412 333 11359.18 32.32 56961.32 88888.00 2016-11-28 13:29:04.912 333 11359.47 32.34 56961.28 88888.00 2016-11-28 13:29:05.412 333 11359.82 32.33 56961.19 88888.00 2016-11-28 13:29:05.912 333 11360.14 32.38 56961.18 88888.00 2016-11-28 13:29:06.412 333 11360.44 32.39 56961.22 88888.00 2016-11-28 13:29:06.912 333 11360.77 31.89 56961.22 88888.00 2016-11-28 13:29:07.412 333 11361.04 31.42 56961.19 88888.00 2016-11-28 13:29:07.912 333 11361.23 31.51 56961.19 88888.00 2016-11-28 13:29:08.412 333 11361.45 31.47 56961.12 88888.00 2016-11-28 13:29:08.912 333 11361.66 31.24 56961.13 88888.00 2016-11-28 13:29:09.412 333 11361.77 31.10 56961.13 88888.00 2016-11-28 13:29:09.912 333 11362.00 31.08 56961.13 88888.00 2016-11-28 13:29:10.412 333 11362.12 31.10 56961.16 88888.00 2016-11-28 13:29:10.912 333 11362.20 31.18 56961.19 88888.00 2016-11-28 13:29:11.412 333 11362.30 31.32 56961.20 88888.00 2016-11-28 13:29:11.912 333 11362.30 31.85 56961.26 88888.00 2016-11-28 13:29:12.412 333 11362.28 32.02 56961.26 88888.00 2016-11-28 13:29:12.912 333 11362.32 31.86 56961.22 88888.00 2016-11-28 13:29:13.412 333 11362.32 31.17 56961.18 88888.00 2016-11-28 13:29:13.912 333 11362.23 30.89 56961.12 88888.00 2016-11-28 13:29:14.412 333 11362.16 30.81 56961.09 88888.00 2016-11-28 13:29:14.912 333 11362.11 30.81 56961.05 88888.00 2016-11-28 13:29:15.412 333 11361.97 30.74 56960.97 88888.00 2016-11-28 13:29:15.912 333 11361.76 30.70 56960.90 88888.00 2016-11-28 13:29:16.412 333 11361.63 30.67 56960.88 88888.00 2016-11-28 13:29:16.912 333 11361.52 30.61 56960.84 88888.00 2016-11-28 13:29:17.412 333 11361.31 30.48 56960.76 88888.00 2016-11-28 13:29:17.912 333 11361.14 30.41 56960.64 88888.00 2016-11-28 13:29:18.412 333 11360.96 30.32 56960.55 88888.00 2016-11-28 13:29:18.912 333 11360.63 30.23 56960.49 88888.00 2016-11-28 13:29:19.412 333 11360.40 30.15 56960.36 88888.00 2016-11-28 13:29:19.912 333 11360.16 30.12 56960.28 88888.00 2016-11-28 13:29:20.412 333 11359.84 30.09 56960.24 88888.00 2016-11-28 13:29:20.912 333 11359.58 30.20 56960.11 88888.00 2016-11-28 13:29:21.412 333 11359.36 30.36 56959.96 88888.00 2016-11-28 13:29:21.912 333 11359.08 30.29 56959.85 88888.00 2016-11-28 13:29:22.412 333 11358.78 30.01 56959.72 88888.00 2016-11-28 13:29:22.912 333 11358.56 29.72 56959.55 88888.00 2016-11-28 13:29:23.412 333 11358.26 29.51 56959.38 88888.00 2016-11-28 13:29:23.912 333 11357.93 29.40 56959.21 88888.00 2016-11-28 13:29:24.412 333 11357.65 29.40 56959.02 88888.00 2016-11-28 13:29:24.912 333 11357.42 29.32 56958.83 88888.00 2016-11-28 13:29:25.412 333 11357.11 29.21 56958.58 88888.00 2016-11-28 13:29:25.912 333 11356.86 29.27 56958.40 88888.00 2016-11-28 13:29:26.412 333 11356.61 29.09 56958.20 88888.00 2016-11-28 13:29:26.912 333 11356.32 28.89 56958.00 88888.00 2016-11-28 13:29:27.412 333 11356.14 29.11 56957.79 88888.00 2016-11-28 13:29:27.912 333 11356.02 29.40 56957.61 88888.00 2016-11-28 13:29:28.412 333 11355.81 29.31 56957.39 88888.00 2016-11-28 13:29:28.912 333 11355.55 28.55 56957.16 88888.00 2016-11-28 13:29:29.412 333 11355.34 28.18 56956.96 88888.00 2016-11-28 13:29:29.912 333 11355.16 28.42 56956.78 88888.00 2016-11-28 13:29:30.412 333 11355.00 28.05 56956.63 88888.00 2016-11-28 13:29:30.912 333 11354.92 27.85 56956.49 88888.00 2016-11-28 13:29:31.412 333 11354.77 27.76 56956.33 88888.00 2016-11-28 13:29:31.912 333 11354.56 27.60 56956.20 88888.00 2016-11-28 13:29:32.412 333 11354.44 27.88 56956.07 88888.00 2016-11-28 13:29:32.912 333 11354.28 28.05 56955.90 88888.00 2016-11-28 13:29:33.412 333 11354.15 27.85 56955.73 88888.00 2016-11-28 13:29:33.912 333 11354.04 27.95 56955.67 88888.00 2016-11-28 13:29:34.412 333 11353.93 27.23 56955.57 88888.00 2016-11-28 13:29:34.912 333 11353.83 26.91 56955.40 88888.00 2016-11-28 13:29:35.412 333 11353.80 26.82 56955.27 88888.00 2016-11-28 13:29:35.912 333 11353.73 26.72 56955.22 88888.00 2016-11-28 13:29:36.412 333 11353.57 26.62 56955.08 88888.00 2016-11-28 13:29:36.912 333 11353.48 26.58 56954.98 88888.00 2016-11-28 13:29:37.412 333 11353.43 26.53 56954.95 88888.00 2016-11-28 13:29:37.912 333 11353.33 26.47 56954.85 88888.00 2016-11-28 13:29:38.412 333 11353.28 26.48 56954.78 88888.00 2016-11-28 13:29:38.912 333 11353.28 26.44 56954.74 88888.00 2016-11-28 13:29:39.412 333 11353.19 26.37 56954.71 88888.00 2016-11-28 13:29:39.912 333 11353.10 26.41 56954.65 88888.00 2016-11-28 13:29:40.412 333 11353.08 26.38 56954.67 88888.00 2016-11-28 13:29:40.912 333 11353.06 26.26 56954.68 88888.00 2016-11-28 13:29:41.412 333 11352.92 26.20 56954.61 88888.00 2016-11-28 13:29:41.912 333 11352.85 26.19 56954.63 88888.00 2016-11-28 13:29:42.412 333 11352.85 26.15 56954.66 88888.00 2016-11-28 13:29:42.912 333 11352.70 26.19 56954.72 88888.00 2016-11-28 13:29:43.412 333 11352.63 26.32 56954.77 88888.00 2016-11-28 13:29:43.912 333 11352.63 26.30 56954.77 88888.00 2016-11-28 13:29:44.412 333 11352.52 26.66 56954.78 88888.00 2016-11-28 13:29:44.912 333 11352.44 26.85 56954.78 88888.00 2016-11-28 13:29:45.412 333 11352.44 26.69 56954.84 88888.00 2016-11-28 13:29:45.912 333 11352.36 26.53 56954.84 88888.00 2016-11-28 13:29:46.412 333 11352.32 26.34 56954.90 88888.00 2016-11-28 13:29:46.912 333 11352.27 26.31 56954.98 88888.00 2016-11-28 13:29:47.412 333 11352.21 26.25 56954.93 88888.00 2016-11-28 13:29:47.912 333 11352.10 26.18 56954.98 88888.00 2016-11-28 13:29:48.412 333 11352.09 26.19 56955.06 88888.00 2016-11-28 13:29:48.912 333 11352.04 26.17 56955.09 88888.00 2016-11-28 13:29:49.412 333 11352.01 26.18 56955.11 88888.00 2016-11-28 13:29:49.912 333 11351.99 26.18 56955.16 88888.00 2016-11-28 13:29:50.412 333 11351.97 26.20 56955.21 88888.00 2016-11-28 13:29:50.912 333 11351.94 26.19 56955.17 88888.00 2016-11-28 13:29:51.412 333 11351.92 26.21 56955.31 88888.00 2016-11-28 13:29:51.912 333 11351.88 26.23 56955.43 88888.00 2016-11-28 13:29:52.412 333 11351.92 26.17 56955.53 88888.00 2016-11-28 13:29:52.912 333 11351.82 26.13 56955.62 88888.00 2016-11-28 13:29:53.412 333 11351.81 26.14 56955.70 88888.00 2016-11-28 13:29:53.912 333 11351.78 26.11 56955.77 88888.00 2016-11-28 13:29:54.412 333 11351.72 26.05 56955.80 88888.00 2016-11-28 13:29:54.912 333 11351.74 25.99 56955.81 88888.00 2016-11-28 13:29:55.412 333 11351.73 25.93 56955.77 88888.00 2016-11-28 13:29:55.912 333 11351.65 25.89 56955.80 88888.00 2016-11-28 13:29:56.412 333 11351.58 25.86 56955.83 88888.00 2016-11-28 13:29:56.912 333 11351.60 25.81 56955.83 88888.00 2016-11-28 13:29:57.412 333 11351.52 25.72 56955.81 88888.00 2016-11-28 13:29:57.912 333 11351.46 25.67 56955.85 88888.00 2016-11-28 13:29:58.412 333 11351.45 25.62 56955.93 88888.00 2016-11-28 13:29:58.912 333 11351.40 25.58 56956.02 88888.00 2016-11-28 13:29:59.412 333 11351.30 25.53 56956.07 88888.00 2016-11-28 13:29:59.912 333 11351.25 25.49 56956.07 88888.00 2016-11-28 13:30:00.412 333 11351.23 25.46 56956.22 88888.00 2016-11-28 13:30:00.912 333 11351.11 25.55 56956.38 88888.00 2016-11-28 13:30:01.412 333 11351.05 25.99 56956.49 88888.00 2016-11-28 13:30:01.912 333 11350.96 25.85 56956.59 88888.00 2016-11-28 13:30:02.412 333 11350.88 25.63 56956.72 88888.00 2016-11-28 13:30:02.912 333 11350.85 25.84 56956.83 88888.00 2016-11-28 13:30:03.412 333 11350.83 25.57 56956.97 88888.00 2016-11-28 13:30:03.912 333 11350.70 25.52 56957.09 88888.00 2016-11-28 13:30:04.412 333 11350.58 25.30 56957.23 88888.00 2016-11-28 13:30:04.912 333 11350.55 25.32 56957.34 88888.00 2016-11-28 13:30:05.412 333 11350.39 25.12 56957.47 88888.00 2016-11-28 13:30:05.912 333 11350.30 25.03 56957.56 88888.00 2016-11-28 13:30:06.412 333 11350.25 25.64 56957.61 88888.00 2016-11-28 13:30:06.912 333 11350.12 25.58 56957.67 88888.00 2016-11-28 13:30:07.412 333 11349.99 24.99 56957.62 88888.00 2016-11-28 13:30:07.912 333 11349.90 24.77 56957.69 88888.00 2016-11-28 13:30:08.412 333 11349.79 24.71 56957.84 88888.00 2016-11-28 13:30:08.912 333 11349.67 24.65 56957.86 88888.00 2016-11-28 13:30:09.412 333 11349.60 24.78 56957.92 88888.00 2016-11-28 13:30:09.912 333 11349.47 24.70 56958.00 88888.00 2016-11-28 13:30:10.412 333 11349.28 24.60 56958.10 88888.00 2016-11-28 13:30:10.912 333 11349.17 24.62 56958.17 88888.00 2016-11-28 13:30:11.412 333 11349.09 24.67 56958.23 88888.00 2016-11-28 13:30:11.912 333 11348.91 25.30 56958.32 88888.00 2016-11-28 13:30:12.412 333 11348.76 25.17 56958.43 88888.00 2016-11-28 13:30:12.912 333 11348.61 24.82 56958.53 88888.00 2016-11-28 13:30:13.412 333 11348.45 24.83 56958.58 88888.00 2016-11-28 13:30:13.912 333 11348.33 25.19 56958.63 88888.00 2016-11-28 13:30:14.412 333 11348.24 25.56 56958.71 88888.00 2016-11-28 13:30:14.912 333 11348.08 25.50 56958.76 88888.00 2016-11-28 13:30:15.413 333 11347.93 25.46 56958.81 88888.00 2016-11-28 13:30:15.913 333 11347.80 25.44 56958.88 88888.00 2016-11-28 13:30:16.413 333 11347.65 25.47 56958.89 88888.00 2016-11-28 13:30:16.913 333 11347.52 25.60 56958.85 88888.00 2016-11-28 13:30:17.413 333 11347.47 25.71 56958.84 88888.00 2016-11-28 13:30:17.913 333 11347.34 25.66 56958.82 88888.00 2016-11-28 13:30:18.413 333 11347.17 25.70 56958.72 88888.00 2016-11-28 13:30:18.913 333 11347.03 25.76 56958.66 88888.00 2016-11-28 13:30:19.413 333 11347.02 25.76 56958.66 88888.00 2016-11-28 13:30:19.913 333 11346.94 25.99 56958.61 88888.00 2016-11-28 13:30:20.413 333 11346.87 25.56 56958.55 88888.00 2016-11-28 13:30:20.913 333 11346.87 25.30 56958.48 88888.00 2016-11-28 13:30:21.413 333 11346.76 25.29 56958.39 88888.00 2016-11-28 13:30:21.913 333 11346.71 25.36 56958.34 88888.00 2016-11-28 13:30:22.413 333 11346.66 25.42 56958.34 88888.00 2016-11-28 13:30:22.913 333 11346.57 25.51 56958.32 88888.00 2016-11-28 13:30:23.413 333 11346.50 25.90 56958.31 88888.00 2016-11-28 13:30:23.913 333 11346.50 25.73 56958.26 88888.00 2016-11-28 13:30:24.413 333 11346.45 25.53 56958.23 88888.00 2016-11-28 13:30:24.913 333 11346.38 25.52 56958.20 88888.00 2016-11-28 13:30:25.413 333 11346.43 25.55 56958.14 88888.00 2016-11-28 13:30:25.913 333 11346.45 25.55 56958.06 88888.00 2016-11-28 13:30:26.413 333 11346.37 25.52 56958.00 88888.00 2016-11-28 13:30:26.913 333 11346.37 25.59 56957.95 88888.00 2016-11-28 13:30:27.413 333 11346.38 25.81 56957.87 88888.00 2016-11-28 13:30:27.913 333 11346.33 25.71 56957.84 88888.00 2016-11-28 13:30:28.413 333 11346.31 25.53 56957.75 88888.00 2016-11-28 13:30:28.913 333 11346.38 25.47 56957.71 88888.00 2016-11-28 13:30:29.413 333 11346.39 25.47 56957.69 88888.00 2016-11-28 13:30:29.913 333 11346.44 25.50 56957.59 88888.00 2016-11-28 13:30:30.413 333 11346.54 25.56 56957.50 88888.00 2016-11-28 13:30:30.913 333 11346.55 26.03 56957.43 88888.00 2016-11-28 13:30:31.413 333 11346.55 26.38 56957.41 88888.00 2016-11-28 13:30:31.913 333 11346.61 26.35 56957.42 88888.00 2016-11-28 13:30:32.413 333 11346.65 25.83 56957.41 88888.00 2016-11-28 13:30:32.913 333 11346.67 25.69 56957.34 88888.00 2016-11-28 13:30:33.413 333 11346.78 25.71 56957.31 88888.00 2016-11-28 13:30:33.913 333 11346.83 25.78 56957.31 88888.00 2016-11-28 13:30:34.413 333 11346.86 25.79 56957.29 88888.00 2016-11-28 13:30:34.913 333 11346.94 25.99 56957.26 88888.00 2016-11-28 13:30:35.413 333 11347.04 26.57 56957.21 88888.00 2016-11-28 13:30:35.913 333 11347.03 26.69 56957.26 88888.00 2016-11-28 13:30:36.413 333 11347.08 26.58 56957.23 88888.00 2016-11-28 13:30:36.913 333 11347.19 26.79 56957.18 88888.00 2016-11-28 13:30:37.413 333 11347.24 26.68 56957.15 88888.00 2016-11-28 13:30:37.913 333 11347.28 26.35 56957.12 88888.00 2016-11-28 13:30:38.413 333 11347.38 26.35 56957.05 88888.00 2016-11-28 13:30:38.913 333 11347.48 26.33 56957.04 88888.00 2016-11-28 13:30:39.413 333 11347.50 26.33 56957.04 88888.00 2016-11-28 13:30:39.913 333 11347.62 26.72 56957.02 88888.00 2016-11-28 13:30:40.413 333 11347.75 26.80 56957.05 88888.00 2016-11-28 13:30:40.913 333 11347.77 26.76 56957.08 88888.00 2016-11-28 13:30:41.413 333 11347.90 26.75 56957.09 88888.00 2016-11-28 13:30:41.913 333 11348.03 26.79 56957.15 88888.00 2016-11-28 13:30:42.413 333 11348.11 26.98 56957.20 88888.00 2016-11-28 13:30:42.913 333 11348.19 27.80 56957.23 88888.00 2016-11-28 13:30:43.413 333 11348.34 28.10 56957.34 88888.00 2016-11-28 13:30:43.913 333 11348.45 28.15 56957.47 88888.00 2016-11-28 13:30:44.413 333 11348.54 28.38 56957.57 88888.00 2016-11-28 13:30:44.913 333 11348.63 28.49 56957.60 88888.00 2016-11-28 13:30:45.413 333 11348.72 28.43 56957.67 88888.00 2016-11-28 13:30:45.913 333 11348.74 28.59 56957.80 88888.00 2016-11-28 13:30:46.413 333 11348.84 28.39 56957.95 88888.00 2016-11-28 13:30:46.913 333 11348.93 28.22 56958.11 88888.00 2016-11-28 13:30:47.413 333 11348.93 28.10 56958.26 88888.00 2016-11-28 13:30:47.913 333 11348.97 28.15 56958.38 88888.00 2016-11-28 13:30:48.413 333 11349.08 28.22 56958.52 88888.00 2016-11-28 13:30:48.913 333 11349.10 28.38 56958.66 88888.00 2016-11-28 13:30:49.413 333 11349.11 28.79 56958.74 88888.00 2016-11-28 13:30:49.913 333 11349.12 28.70 56958.85 88888.00 2016-11-28 13:30:50.413 333 11349.17 28.58 56958.98 88888.00 2016-11-28 13:30:50.913 333 11349.21 28.69 56959.09 88888.00 2016-11-28 13:30:51.413 333 11349.26 28.69 56959.09 88888.00 2016-11-28 13:30:51.913 333 11349.28 28.68 56959.08 88888.00 2016-11-28 13:30:52.413 333 11349.22 28.70 56959.20 88888.00 2016-11-28 13:30:52.913 333 11349.23 28.71 56959.27 88888.00 2016-11-28 13:30:53.413 333 11349.23 28.69 56959.35 88888.00 2016-11-28 13:30:53.913 333 11349.19 28.71 56959.36 88888.00 2016-11-28 13:30:54.413 333 11349.17 28.77 56959.41 88888.00 2016-11-28 13:30:54.913 333 11349.10 28.77 56959.45 88888.00 2016-11-28 13:30:55.413 333 11349.01 28.84 56959.48 88888.00 2016-11-28 13:30:55.913 333 11348.91 28.92 56959.43 88888.00 2016-11-28 13:30:56.413 333 11348.87 28.94 56959.40 88888.00 2016-11-28 13:30:56.913 333 11348.75 28.94 56959.39 88888.00 2016-11-28 13:30:57.413 333 11348.75 29.02 56959.35 88888.00 2016-11-28 13:30:57.913 333 11348.70 29.03 56959.38 88888.00 2016-11-28 13:30:58.413 333 11348.56 29.07 56959.38 88888.00 2016-11-28 13:30:58.913 333 11348.48 29.13 56959.40 88888.00 2016-11-28 13:30:59.413 333 11348.47 29.26 56959.42 88888.00 2016-11-28 13:30:59.913 333 11348.39 29.32 56959.45 88888.00 2016-11-28 13:31:00.413 333 11348.27 29.30 56959.48 88888.00 2016-11-28 13:31:00.913 333 11348.20 29.45 56959.47 88888.00 2016-11-28 13:31:01.413 333 11348.19 30.11 56959.40 88888.00 2016-11-28 13:31:01.913 333 11348.08 30.48 56959.40 88888.00 2016-11-28 13:31:02.413 333 11348.12 30.38 56959.35 88888.00 2016-11-28 13:31:02.913 333 11348.14 29.81 56959.26 88888.00 2016-11-28 13:31:03.413 333 11348.10 29.72 56959.15 88888.00 2016-11-28 13:31:03.913 333 11348.13 29.77 56959.04 88888.00 2016-11-28 13:31:04.413 333 11348.20 29.82 56958.95 88888.00 2016-11-28 13:31:04.913 333 11348.19 29.94 56958.82 88888.00 2016-11-28 13:31:05.413 333 11348.21 30.06 56958.74 88888.00 2016-11-28 13:31:05.913 333 11348.28 30.30 56958.63 88888.00 2016-11-28 13:31:06.413 333 11348.33 30.76 56958.53 88888.00 2016-11-28 13:31:06.913 333 11348.40 30.86 56958.48 88888.00 2016-11-28 13:31:07.413 333 11348.55 30.84 56958.40 88888.00 2016-11-28 13:31:07.913 333 11348.61 30.81 56958.30 88888.00 2016-11-28 13:31:08.413 333 11348.73 30.97 56958.27 88888.00 2016-11-28 13:31:08.913 333 11348.87 31.56 56958.25 88888.00 2016-11-28 13:31:09.413 333 11349.00 31.89 56958.30 88888.00 2016-11-28 13:31:09.913 333 11349.09 32.10 56958.30 88888.00 2016-11-28 13:31:10.413 333 11349.25 32.29 56958.32 88888.00 2016-11-28 13:31:10.913 333 11349.45 32.36 56958.31 88888.00 2016-11-28 13:31:11.413 333 11349.58 32.13 56958.29 88888.00 2016-11-28 13:31:11.913 333 11349.73 32.25 56958.36 88888.00 2016-11-28 13:31:12.413 333 11349.92 32.61 56958.49 88888.00 2016-11-28 13:31:12.913 333 11350.09 32.43 56958.58 88888.00 2016-11-28 13:31:13.413 333 11350.29 32.23 56958.75 88888.00 2016-11-28 13:31:13.913 333 11350.55 32.22 56958.87 88888.00 2016-11-28 13:31:14.413 333 11350.69 32.54 56958.94 88888.00 2016-11-28 13:31:14.913 333 11350.81 32.80 56959.03 88888.00 2016-11-28 13:31:15.413 333 11351.04 33.08 56959.11 88888.00 2016-11-28 13:31:15.913 333 11351.32 33.47 56959.26 88888.00 2016-11-28 13:31:16.413 333 11351.51 33.42 56959.35 88888.00 2016-11-28 13:31:16.913 333 11351.76 33.12 56959.42 88888.00 2016-11-28 13:31:17.413 333 11352.08 33.12 56959.49 88888.00 2016-11-28 13:31:17.913 333 11352.28 33.20 56959.56 88888.00 2016-11-28 13:31:18.413 333 11352.52 33.29 56959.61 88888.00 2016-11-28 13:31:18.913 333 11352.73 33.34 56959.68 88888.00 2016-11-28 13:31:19.413 333 11352.92 33.41 56959.71 88888.00 2016-11-28 13:31:19.913 333 11353.18 33.53 56959.74 88888.00 2016-11-28 13:31:20.413 333 11353.41 33.76 56959.77 88888.00 2016-11-28 13:31:20.913 333 11353.57 34.20 56959.84 88888.00 2016-11-28 13:31:21.413 333 11353.77 34.64 56959.86 88888.00 2016-11-28 13:31:21.913 333 11354.03 34.68 56959.83 88888.00 2016-11-28 13:31:22.413 333 11354.21 34.33 56959.78 88888.00 2016-11-28 13:31:22.913 333 11354.40 34.37 56959.71 88888.00 2016-11-28 13:31:23.413 333 11354.63 33.85 56959.66 88888.00 2016-11-28 13:31:23.913 333 11354.84 33.65 56959.55 88888.00 2016-11-28 13:31:24.413 333 11354.99 33.59 56959.41 88888.00 2016-11-28 13:31:24.913 333 11355.21 33.58 56959.25 88888.00 2016-11-28 13:31:25.413 333 11355.42 33.53 56959.04 88888.00 2016-11-28 13:31:25.913 333 11355.61 33.43 56958.84 88888.00 2016-11-28 13:31:26.413 333 11355.83 33.46 56958.65 88888.00 2016-11-28 13:31:26.913 333 11356.07 34.03 56958.45 88888.00 2016-11-28 13:31:27.413 333 11356.21 34.28 56958.30 88888.00 2016-11-28 13:31:27.913 333 11356.39 34.30 56958.12 88888.00 2016-11-28 13:31:28.413 333 11356.65 33.81 56957.86 88888.00 2016-11-28 13:31:28.913 333 11356.85 33.20 56957.61 88888.00 2016-11-28 13:31:29.413 333 11357.07 32.98 56957.37 88888.00 2016-11-28 13:31:29.913 333 11357.36 32.85 56957.10 88888.00 2016-11-28 13:31:30.413 333 11357.52 32.85 56956.88 88888.00 2016-11-28 13:31:30.913 333 11357.70 33.07 56956.69 88888.00 2016-11-28 13:31:31.413 333 11357.95 33.31 56956.45 88888.00 2016-11-28 13:31:31.913 333 11358.17 33.00 56956.24 88888.00 2016-11-28 13:31:32.413 333 11358.33 32.65 56955.94 88888.00 2016-11-28 13:31:32.913 333 11358.61 32.61 56955.63 88888.00 2016-11-28 13:31:33.413 333 11358.87 32.75 56955.41 88888.00 2016-11-28 13:31:33.913 333 11359.05 32.66 56955.18 88888.00 2016-11-28 13:31:34.413 333 11359.29 32.40 56955.00 88888.00 2016-11-28 13:31:34.913 333 11359.56 32.22 56954.86 88888.00 2016-11-28 13:31:35.413 333 11359.78 32.26 56954.65 88888.00 2016-11-28 13:31:35.913 333 11360.01 32.26 56954.45 88888.00 2016-11-28 13:31:36.413 333 11360.28 32.65 56954.27 88888.00 2016-11-28 13:31:36.913 333 11360.48 32.51 56954.10 88888.00 2016-11-28 13:31:37.413 333 11360.64 32.05 56953.93 88888.00 2016-11-28 13:31:37.913 333 11360.89 31.90 56953.74 88888.00 2016-11-28 13:31:38.413 333 11361.07 31.84 56953.57 88888.00 2016-11-28 13:31:38.913 333 11361.19 31.89 56953.46 88888.00 2016-11-28 13:31:39.413 333 11361.46 32.19 56953.41 88888.00 2016-11-28 13:31:39.913 333 11361.68 32.73 56953.27 88888.00 2016-11-28 13:31:40.413 333 11361.81 32.36 56953.18 88888.00 2016-11-28 13:31:40.913 333 11362.00 32.64 56953.09 88888.00 2016-11-28 13:31:41.413 333 11362.18 32.86 56953.05 88888.00 2016-11-28 13:31:41.913 333 11362.34 32.78 56952.97 88888.00 2016-11-28 13:31:42.413 333 11362.51 32.40 56952.91 88888.00 2016-11-28 13:31:42.913 333 11362.72 32.34 56952.81 88888.00 2016-11-28 13:31:43.413 333 11362.87 32.10 56952.74 88888.00 2016-11-28 13:31:43.913 333 11362.98 32.02 56952.60 88888.00 2016-11-28 13:31:44.413 333 11363.15 31.98 56952.46 88888.00 2016-11-28 13:31:44.913 333 11363.26 31.92 56952.32 88888.00 2016-11-28 13:31:45.413 333 11363.42 31.99 56952.24 88888.00 2016-11-28 13:31:45.913 333 11363.64 32.03 56952.13 88888.00 2016-11-28 13:31:46.413 333 11363.84 31.88 56952.02 88888.00 2016-11-28 13:31:46.913 333 11363.99 31.92 56951.97 88888.00 2016-11-28 13:31:47.413 333 11364.18 32.36 56951.90 88888.00 2016-11-28 13:31:47.913 333 11364.32 32.73 56951.78 88888.00 2016-11-28 13:31:48.413 333 11364.40 32.75 56951.69 88888.00 2016-11-28 13:31:48.913 333 11364.51 32.22 56951.62 88888.00 2016-11-28 13:31:49.413 333 11364.68 31.79 56951.55 88888.00 2016-11-28 13:31:49.913 333 11364.75 31.75 56951.44 88888.00 2016-11-28 13:31:50.413 333 11364.86 32.06 56951.31 88888.00 2016-11-28 13:31:50.913 333 11365.02 32.23 56951.23 88888.00 2016-11-28 13:31:51.413 333 11365.15 31.99 56951.07 88888.00 2016-11-28 13:31:51.913 333 11365.24 31.92 56950.88 88888.00 2016-11-28 13:31:52.413 333 11365.43 32.06 56950.73 88888.00 2016-11-28 13:31:52.913 333 11365.51 31.89 56950.51 88888.00 2016-11-28 13:31:53.413 333 11365.57 31.93 56950.35 88888.00 2016-11-28 13:31:53.913 333 11365.71 31.85 56950.18 88888.00 2016-11-28 13:31:54.413 333 11365.85 31.88 56950.05 88888.00 2016-11-28 13:31:54.913 333 11365.97 31.89 56949.90 88888.00 2016-11-28 13:31:55.413 333 11366.07 31.97 56949.84 88888.00 2016-11-28 13:31:55.913 333 11366.15 32.06 56949.83 88888.00 2016-11-28 13:31:56.413 333 11366.28 31.90 56949.79 88888.00 2016-11-28 13:31:56.913 333 11366.39 32.06 56949.76 88888.00 2016-11-28 13:31:57.413 333 11366.51 32.22 56949.74 88888.00 2016-11-28 13:31:57.913 333 11366.58 31.78 56949.70 88888.00 2016-11-28 13:31:58.413 333 11366.62 31.64 56949.67 88888.00 2016-11-28 13:31:58.913 333 11366.70 31.68 56949.69 88888.00 2016-11-28 13:31:59.413 333 11366.67 31.79 56949.71 88888.00 2016-11-28 13:31:59.913 333 11366.75 31.76 56949.77 88888.00 2016-11-28 13:32:00.413 333 11366.82 31.75 56949.82 88888.00 2016-11-28 13:32:00.913 333 11366.83 31.74 56949.82 88888.00 2016-11-28 13:32:01.413 333 11366.83 31.81 56949.83 88888.00 2016-11-28 13:32:01.913 333 11366.89 31.68 56949.91 88888.00 2016-11-28 13:32:02.413 333 11366.93 31.66 56949.92 88888.00 2016-11-28 13:32:02.913 333 11366.86 32.12 56949.95 88888.00 2016-11-28 13:32:03.413 333 11366.82 32.61 56949.98 88888.00 2016-11-28 13:32:03.913 333 11366.84 32.75 56950.02 88888.00 2016-11-28 13:32:04.413 333 11366.77 32.73 56950.01 88888.00 2016-11-28 13:32:04.913 333 11366.76 32.72 56950.02 88888.00 2016-11-28 13:32:05.413 333 11366.77 32.71 56950.04 88888.00 2016-11-28 13:32:05.913 333 11366.70 32.65 56950.14 88888.00 2016-11-28 13:32:06.413 333 11366.67 32.64 56950.21 88888.00 2016-11-28 13:32:06.913 333 11366.63 32.65 56950.23 88888.00 2016-11-28 13:32:07.413 333 11366.59 32.64 56950.21 88888.00 2016-11-28 13:32:07.913 333 11366.58 32.61 56950.29 88888.00 2016-11-28 13:32:08.413 333 11366.54 32.60 56950.34 88888.00 2016-11-28 13:32:08.913 333 11366.47 32.59 56950.36 88888.00 2016-11-28 13:32:09.413 333 11366.40 32.58 56950.46 88888.00 2016-11-28 13:32:09.913 333 11366.37 32.59 56950.54 88888.00 2016-11-28 13:32:10.413 333 11366.31 32.52 56950.54 88888.00 2016-11-28 13:32:10.913 333 11366.20 32.53 56950.54 88888.00 2016-11-28 13:32:11.413 333 11366.18 32.40 56950.55 88888.00 2016-11-28 13:32:11.913 333 11366.20 31.72 56950.57 88888.00 2016-11-28 13:32:12.413 333 11366.13 31.45 56950.59 88888.00 2016-11-28 13:32:12.913 333 11366.03 31.47 56950.63 88888.00 2016-11-28 13:32:13.413 333 11365.99 31.47 56950.67 88888.00 2016-11-28 13:32:13.913 333 11365.92 31.43 56950.66 88888.00 2016-11-28 13:32:14.413 333 11365.90 31.40 56950.59 88888.00 2016-11-28 13:32:14.913 333 11365.86 31.36 56950.51 88888.00 2016-11-28 13:32:15.413 333 11365.80 31.31 56950.46 88888.00 2016-11-28 13:32:15.913 333 11365.77 31.25 56950.44 88888.00 2016-11-28 13:32:16.413 333 11365.70 31.28 56950.34 88888.00 2016-11-28 13:32:16.913 333 11365.56 31.31 56950.25 88888.00 2016-11-28 13:32:17.413 333 11365.49 31.34 56950.23 88888.00 2016-11-28 13:32:17.913 333 11365.45 31.44 56950.23 88888.00 2016-11-28 13:32:18.413 333 11365.43 31.48 56950.15 88888.00 2016-11-28 13:32:18.913 333 11365.37 31.32 56950.06 88888.00 2016-11-28 13:32:19.413 333 11365.38 31.30 56949.97 88888.00 2016-11-28 13:32:19.913 333 11365.36 31.29 56949.92 88888.00 2016-11-28 13:32:20.413 333 11365.27 31.32 56949.84 88888.00 2016-11-28 13:32:20.913 333 11365.17 31.71 56949.76 88888.00 2016-11-28 13:32:21.413 333 11365.15 31.42 56949.70 88888.00 2016-11-28 13:32:21.913 333 11365.09 31.29 56949.71 88888.00 2016-11-28 13:32:22.413 333 11365.05 31.32 56949.60 88888.00 2016-11-28 13:32:22.913 333 11365.10 31.35 56949.63 88888.00 2016-11-28 13:32:23.413 333 11365.05 31.38 56949.63 88888.00 2016-11-28 13:32:23.913 333 11365.02 31.45 56949.56 88888.00 2016-11-28 13:32:24.413 333 11365.07 31.49 56949.51 88888.00 2016-11-28 13:32:24.913 333 11365.00 31.50 56949.53 88888.00 2016-11-28 13:32:25.413 333 11364.94 31.50 56949.48 88888.00 2016-11-28 13:32:25.913 333 11364.95 31.51 56949.47 88888.00 2016-11-28 13:32:26.413 333 11364.96 31.55 56949.53 88888.00 2016-11-28 13:32:26.913 333 11364.98 31.86 56949.56 88888.00 2016-11-28 13:32:27.413 333 11364.96 31.88 56949.64 88888.00 2016-11-28 13:32:27.913 333 11365.01 31.74 56949.73 88888.00 2016-11-28 13:32:28.413 333 11365.02 31.77 56949.95 88888.00 2016-11-28 13:32:28.913 333 11365.06 31.90 56950.11 88888.00 2016-11-28 13:32:29.404 333 11365.12 31.95 56950.22 88888.00 2016-11-28 13:32:29.904 333 11365.16 31.96 56950.38 88888.00 2016-11-28 13:32:30.404 333 11365.26 32.03 56950.56 88888.00 2016-11-28 13:32:30.904 333 11365.36 32.05 56950.65 88888.00 2016-11-28 13:32:31.404 333 11365.41 32.11 56950.78 88888.00 2016-11-28 13:32:31.904 333 11365.48 32.20 56950.89 88888.00 2016-11-28 13:32:32.404 333 11365.61 32.46 56951.00 88888.00 2016-11-28 13:32:32.904 333 11365.71 32.30 56951.14 88888.00 2016-11-28 13:32:33.404 333 11365.75 32.27 56951.26 88888.00 2016-11-28 13:32:33.904 333 11365.78 32.32 56951.37 88888.00 2016-11-28 13:32:34.404 333 11365.85 32.70 56951.42 88888.00 2016-11-28 13:32:34.904 333 11365.97 33.01 56951.50 88888.00 2016-11-28 13:32:35.404 333 11366.08 32.94 56951.58 88888.00 2016-11-28 13:32:35.904 333 11366.22 32.83 56951.64 88888.00 2016-11-28 13:32:36.404 333 11366.27 32.78 56951.76 88888.00 2016-11-28 13:32:36.904 333 11366.24 32.91 56951.88 88888.00 2016-11-28 13:32:37.404 333 11366.39 32.91 56952.01 88888.00 2016-11-28 13:32:37.904 333 11366.48 32.93 56952.16 88888.00 2016-11-28 13:32:38.404 333 11366.53 33.29 56952.28 88888.00 2016-11-28 13:32:38.904 333 11366.65 33.35 56952.35 88888.00 2016-11-28 13:32:39.404 333 11366.82 33.12 56952.45 88888.00 2016-11-28 13:32:39.904 333 11366.86 32.84 56952.55 88888.00 2016-11-28 13:32:40.404 333 11366.95 32.84 56952.56 88888.00 2016-11-28 13:32:40.904 333 11367.02 32.87 56952.60 88888.00 2016-11-28 13:32:41.404 333 11367.05 32.81 56952.64 88888.00 2016-11-28 13:32:41.904 333 11367.17 32.79 56952.67 88888.00 2016-11-28 13:32:42.404 333 11367.21 32.93 56952.65 88888.00 2016-11-28 13:32:42.904 333 11367.25 33.02 56952.61 88888.00 2016-11-28 13:32:43.404 333 11367.25 33.43 56952.50 88888.00 2016-11-28 13:32:43.904 333 11367.33 33.36 56952.40 88888.00 2016-11-28 13:32:44.404 333 11367.32 33.31 56952.29 88888.00 2016-11-28 13:32:44.904 333 11367.29 33.22 56952.14 88888.00 2016-11-28 13:32:45.404 333 11367.31 33.18 56952.01 88888.00 2016-11-28 13:32:45.904 333 11367.29 33.06 56951.84 88888.00 2016-11-28 13:32:46.404 333 11367.22 32.93 56951.70 88888.00 2016-11-28 13:32:46.904 333 11367.21 33.01 56951.60 88888.00 2016-11-28 13:32:47.404 333 11367.16 32.84 56951.49 88888.00 2016-11-28 13:32:47.904 333 11367.04 32.78 56951.34 88888.00 2016-11-28 13:32:48.404 333 11366.98 32.74 56951.18 88888.00 2016-11-28 13:32:48.904 333 11366.88 32.78 56951.08 88888.00 2016-11-28 13:32:49.404 333 11366.72 32.61 56951.00 88888.00 2016-11-28 13:32:49.904 333 11366.62 32.61 56950.85 88888.00 2016-11-28 13:32:50.404 333 11366.56 32.40 56950.76 88888.00 2016-11-28 13:32:50.904 333 11366.39 32.09 56950.69 88888.00 2016-11-28 13:32:51.404 333 11366.30 31.81 56950.61 88888.00 2016-11-28 13:32:51.904 333 11366.24 31.70 56950.47 88888.00 2016-11-28 13:32:52.404 333 11366.07 32.06 56950.34 88888.00 2016-11-28 13:32:52.904 333 11365.97 32.15 56950.25 88888.00 2016-11-28 13:32:53.404 333 11365.90 32.20 56950.20 88888.00 2016-11-28 13:32:53.904 333 11365.80 32.19 56950.06 88888.00 2016-11-28 13:32:54.404 333 11365.70 31.97 56949.92 88888.00 2016-11-28 13:32:54.904 333 11365.62 31.93 56949.74 88888.00 2016-11-28 13:32:55.404 333 11365.55 31.98 56949.54 88888.00 2016-11-28 13:32:55.904 333 11365.45 31.69 56949.32 88888.00 2016-11-28 13:32:56.404 333 11365.42 31.58 56949.22 88888.00 2016-11-28 13:32:56.904 333 11365.41 31.47 56949.09 88888.00 2016-11-28 13:32:57.404 333 11365.31 31.40 56948.99 88888.00 2016-11-28 13:32:57.904 333 11365.26 31.36 56948.81 88888.00 2016-11-28 13:32:58.404 333 11365.22 31.41 56948.67 88888.00 2016-11-28 13:32:58.904 333 11365.15 31.37 56948.57 88888.00 2016-11-28 13:32:59.404 333 11365.09 31.52 56948.47 88888.00 2016-11-28 13:32:59.904 333 11365.12 31.43 56948.32 88888.00 2016-11-28 13:33:00.404 333 11365.07 31.18 56948.22 88888.00 2016-11-28 13:33:00.904 333 11365.03 31.15 56948.10 88888.00 2016-11-28 13:33:01.404 333 11365.05 31.09 56947.91 88888.00 2016-11-28 13:33:01.904 333 11365.03 30.96 56947.74 88888.00 2016-11-28 13:33:02.404 333 11365.00 30.97 56947.57 88888.00 2016-11-28 13:33:02.904 333 11365.05 30.98 56947.41 88888.00 2016-11-28 13:33:03.404 333 11365.05 30.90 56947.33 88888.00 2016-11-28 13:33:03.904 333 11364.96 30.77 56947.27 88888.00 2016-11-28 13:33:04.404 333 11364.99 30.61 56947.19 88888.00 2016-11-28 13:33:04.904 333 11365.09 30.67 56947.10 88888.00 2016-11-28 13:33:05.404 333 11365.07 30.28 56946.96 88888.00 2016-11-28 13:33:05.904 333 11365.03 30.09 56946.82 88888.00 2016-11-28 13:33:06.404 333 11365.10 30.00 56946.72 88888.00 2016-11-28 13:33:06.904 333 11365.09 29.86 56946.63 88888.00 2016-11-28 13:33:07.404 333 11365.13 29.75 56946.52 88888.00 2016-11-28 13:33:07.904 333 11365.17 29.59 56946.40 88888.00 2016-11-28 13:33:08.404 333 11365.16 29.57 56946.27 88888.00 2016-11-28 13:33:08.904 333 11365.23 29.46 56946.19 88888.00 2016-11-28 13:33:09.404 333 11365.28 29.41 56946.12 88888.00 2016-11-28 13:33:09.904 333 11365.29 29.30 56946.04 88888.00 2016-11-28 13:33:10.404 333 11365.30 29.21 56945.88 88888.00 2016-11-28 13:33:10.904 333 11365.38 29.12 56945.79 88888.00 2016-11-28 13:33:11.404 333 11365.44 28.97 56945.73 88888.00 2016-11-28 13:33:11.904 333 11365.47 28.87 56945.54 88888.00 2016-11-28 13:33:12.404 333 11365.52 29.03 56945.37 88888.00 2016-11-28 13:33:12.904 333 11365.56 28.82 56945.24 88888.00 2016-11-28 13:33:13.404 333 11365.58 28.79 56945.05 88888.00 2016-11-28 13:33:13.904 333 11365.51 28.96 56944.88 88888.00 2016-11-28 13:33:14.404 333 11365.52 29.17 56944.73 88888.00 2016-11-28 13:33:14.904 333 11365.48 29.11 56944.65 88888.00 2016-11-28 13:33:15.404 333 11365.36 28.97 56944.49 88888.00 2016-11-28 13:33:15.904 333 11365.35 28.83 56944.38 88888.00 2016-11-28 13:33:16.404 333 11365.35 28.73 56944.26 88888.00 2016-11-28 13:33:16.904 333 11365.26 28.65 56944.17 88888.00 2016-11-28 13:33:17.404 333 11365.24 28.25 56944.04 88888.00 2016-11-28 13:33:17.904 333 11365.19 28.17 56943.83 88888.00 2016-11-28 13:33:18.404 333 11365.08 28.25 56943.70 88888.00 2016-11-28 13:33:18.904 333 11365.02 28.18 56943.59 88888.00 2016-11-28 13:33:19.404 333 11364.99 28.03 56943.48 88888.00 2016-11-28 13:33:19.904 333 11364.87 27.50 56943.44 88888.00 2016-11-28 13:33:20.404 333 11364.73 26.93 56943.38 88888.00 2016-11-28 13:33:20.904 333 11364.67 26.75 56943.31 88888.00 2016-11-28 13:33:21.404 333 11364.57 26.59 56943.21 88888.00 2016-11-28 13:33:21.904 333 11364.44 26.48 56943.12 88888.00 2016-11-28 13:33:22.404 333 11364.36 26.55 56943.06 88888.00 2016-11-28 13:33:22.904 333 11364.24 26.71 56943.06 88888.00 2016-11-28 13:33:23.404 333 11364.15 26.49 56943.12 88888.00 2016-11-28 13:33:23.904 333 11364.05 26.27 56943.11 88888.00 2016-11-28 13:33:24.404 333 11363.95 26.12 56943.02 88888.00 2016-11-28 13:33:24.904 333 11363.82 26.04 56943.04 88888.00 2016-11-28 13:33:25.404 333 11363.74 25.96 56943.05 88888.00 2016-11-28 13:33:25.904 333 11363.66 25.87 56942.99 88888.00 2016-11-28 13:33:26.404 333 11363.48 25.78 56942.93 88888.00 2016-11-28 13:33:26.904 333 11363.35 25.78 56942.92 88888.00 2016-11-28 13:33:27.404 333 11363.30 25.62 56942.93 88888.00 2016-11-28 13:33:27.904 333 11363.20 25.55 56942.99 88888.00 2016-11-28 13:33:28.404 333 11363.15 25.50 56943.03 88888.00 2016-11-28 13:33:28.904 333 11363.08 25.45 56943.04 88888.00 2016-11-28 13:33:29.404 333 11362.93 25.70 56943.12 88888.00 2016-11-28 13:33:29.904 333 11362.80 25.78 56943.17 88888.00 2016-11-28 13:33:30.404 333 11362.74 25.66 56943.28 88888.00 2016-11-28 13:33:30.904 333 11362.70 25.66 56943.40 88888.00 2016-11-28 13:33:31.404 333 11362.63 25.64 56943.49 88888.00 2016-11-28 13:33:31.904 333 11362.63 25.67 56943.56 88888.00 2016-11-28 13:33:32.404 333 11362.59 25.93 56943.64 88888.00 2016-11-28 13:33:32.904 333 11362.50 25.99 56943.76 88888.00 2016-11-28 13:33:33.404 333 11362.46 26.13 56943.89 88888.00 2016-11-28 13:33:33.904 333 11362.41 26.15 56944.04 88888.00 2016-11-28 13:33:34.404 333 11362.28 25.62 56944.15 88888.00 2016-11-28 13:33:34.904 333 11362.29 25.33 56944.32 88888.00 2016-11-28 13:33:35.404 333 11362.25 25.17 56944.38 88888.00 2016-11-28 13:33:35.904 333 11362.16 25.51 56944.44 88888.00 2016-11-28 13:33:36.404 333 11362.16 25.38 56944.59 88888.00 2016-11-28 13:33:36.904 333 11362.18 25.51 56944.77 88888.00 2016-11-28 13:33:37.404 333 11362.16 25.60 56944.95 88888.00 2016-11-28 13:33:37.904 333 11362.14 25.97 56945.11 88888.00 2016-11-28 13:33:38.404 333 11362.15 25.85 56945.29 88888.00 2016-11-28 13:33:38.904 333 11362.14 25.89 56945.48 88888.00 2016-11-28 13:33:39.404 333 11362.16 26.04 56945.68 88888.00 2016-11-28 13:33:39.904 333 11362.21 25.74 56945.87 88888.00 2016-11-28 13:33:40.404 333 11362.22 25.80 56946.06 88888.00 2016-11-28 13:33:40.904 333 11362.23 25.89 56946.20 88888.00 2016-11-28 13:33:41.404 333 11362.25 25.74 56946.37 88888.00 2016-11-28 13:33:41.904 333 11362.31 25.97 56946.51 88888.00 2016-11-28 13:33:42.404 333 11362.34 26.05 56946.62 88888.00 2016-11-28 13:33:42.904 333 11362.34 26.04 56946.75 88888.00 2016-11-28 13:33:43.404 333 11362.38 25.98 56946.89 88888.00 2016-11-28 13:33:43.904 333 11362.42 25.87 56947.07 88888.00 2016-11-28 13:33:44.404 333 11362.37 25.93 56947.30 88888.00 2016-11-28 13:33:44.904 333 11362.37 25.90 56947.48 88888.00 2016-11-28 13:33:45.404 333 11362.37 25.92 56947.61 88888.00 2016-11-28 13:33:45.904 333 11362.39 25.93 56947.80 88888.00 2016-11-28 13:33:46.404 333 11362.42 26.00 56947.96 88888.00 2016-11-28 13:33:46.904 333 11362.42 25.97 56948.07 88888.00 2016-11-28 13:33:47.404 333 11362.43 26.05 56948.19 88888.00 2016-11-28 13:33:47.904 333 11362.46 26.00 56948.31 88888.00 2016-11-28 13:33:48.404 333 11362.50 26.01 56948.37 88888.00 2016-11-28 13:33:48.904 333 11362.45 26.05 56948.42 88888.00 2016-11-28 13:33:49.404 333 11362.50 26.04 56948.47 88888.00 2016-11-28 13:33:49.904 333 11362.56 26.04 56948.48 88888.00 2016-11-28 13:33:50.404 333 11362.53 25.78 56948.44 88888.00 2016-11-28 13:33:50.904 333 11362.52 25.45 56948.43 88888.00 2016-11-28 13:33:51.404 333 11362.56 25.36 56948.37 88888.00 2016-11-28 13:33:51.904 333 11362.58 25.42 56948.30 88888.00 2016-11-28 13:33:52.404 333 11362.57 25.76 56948.31 88888.00 2016-11-28 13:33:52.904 333 11362.56 25.84 56948.39 88888.00 2016-11-28 13:33:53.404 333 11362.52 25.63 56948.43 88888.00 2016-11-28 13:33:53.904 333 11362.49 25.74 56948.49 88888.00 2016-11-28 13:33:54.404 333 11362.51 25.78 56948.56 88888.00 2016-11-28 13:33:54.904 333 11362.49 25.28 56948.63 88888.00 2016-11-28 13:33:55.404 333 11362.42 25.06 56948.71 88888.00 2016-11-28 13:33:55.904 333 11362.35 25.06 56948.75 88888.00 2016-11-28 13:33:56.404 333 11362.30 24.97 56948.80 88888.00 2016-11-28 13:33:56.904 333 11362.23 24.94 56948.82 88888.00 2016-11-28 13:33:57.404 333 11362.14 24.84 56948.79 88888.00 2016-11-28 13:33:57.904 333 11362.08 24.71 56948.76 88888.00 2016-11-28 13:33:58.404 333 11361.90 24.60 56948.68 88888.00 2016-11-28 13:33:58.904 333 11361.77 24.49 56948.55 88888.00 2016-11-28 13:33:59.404 333 11361.69 24.36 56948.48 88888.00 2016-11-28 13:33:59.904 333 11361.51 24.28 56948.43 88888.00 2016-11-28 13:34:00.404 333 11361.31 24.20 56948.35 88888.00 2016-11-28 13:34:00.904 333 11361.20 24.07 56948.32 88888.00 2016-11-28 13:34:01.404 333 11360.99 23.96 56948.29 88888.00 2016-11-28 13:34:01.904 333 11360.78 23.85 56948.28 88888.00 2016-11-28 13:34:02.404 333 11360.63 23.75 56948.32 88888.00 2016-11-28 13:34:02.904 333 11360.38 23.63 56948.35 88888.00 2016-11-28 13:34:03.404 333 11360.13 23.45 56948.34 88888.00 2016-11-28 13:34:03.904 333 11359.93 23.27 56948.26 88888.00 2016-11-28 13:34:04.404 333 11359.66 23.13 56948.21 88888.00 2016-11-28 13:34:04.904 333 11359.39 22.98 56948.15 88888.00 2016-11-28 13:34:05.404 333 11359.15 23.22 56948.11 88888.00 2016-11-28 13:34:05.904 333 11358.90 23.43 56948.06 88888.00 2016-11-28 13:34:06.404 333 11358.62 22.74 56948.00 88888.00 2016-11-28 13:34:06.904 333 11358.36 22.39 56947.98 88888.00 2016-11-28 13:34:07.404 333 11358.14 22.19 56947.93 88888.00 2016-11-28 13:34:07.904 333 11357.77 22.03 56947.90 88888.00 2016-11-28 13:34:08.404 333 11357.48 21.84 56947.83 88888.00 2016-11-28 13:34:08.904 333 11357.22 21.68 56947.80 88888.00 2016-11-28 13:34:09.404 333 11356.92 21.54 56947.74 88888.00 2016-11-28 13:34:09.904 333 11356.62 21.36 56947.68 88888.00 2016-11-28 13:34:10.404 333 11356.37 21.22 56947.65 88888.00 2016-11-28 13:34:10.904 333 11356.04 21.50 56947.62 88888.00 2016-11-28 13:34:11.404 333 11355.76 21.83 56947.60 88888.00 2016-11-28 13:34:11.904 333 11355.54 21.82 56947.55 88888.00 2016-11-28 13:34:12.404 333 11355.28 21.56 56947.58 88888.00 2016-11-28 13:34:12.904 333 11355.00 21.52 56947.55 88888.00 2016-11-28 13:34:13.404 333 11354.82 21.61 56947.58 88888.00 2016-11-28 13:34:13.904 333 11354.65 21.36 56947.57 88888.00 2016-11-28 13:34:14.404 333 11354.42 20.59 56947.55 88888.00 2016-11-28 13:34:14.904 333 11354.19 20.32 56947.52 88888.00 2016-11-28 13:34:15.404 333 11354.02 20.20 56947.51 88888.00 2016-11-28 13:34:15.904 333 11353.81 20.16 56947.54 88888.00 2016-11-28 13:34:16.404 333 11353.63 20.09 56947.53 88888.00 2016-11-28 13:34:16.904 333 11353.55 20.14 56947.59 88888.00 2016-11-28 13:34:17.404 333 11353.41 20.74 56947.64 88888.00 2016-11-28 13:34:17.904 333 11353.29 21.11 56947.66 88888.00 2016-11-28 13:34:18.404 333 11353.21 20.98 56947.67 88888.00 2016-11-28 13:34:18.904 333 11353.12 20.30 56947.75 88888.00 2016-11-28 13:34:19.404 333 11353.05 20.15 56947.87 88888.00 2016-11-28 13:34:19.904 333 11352.99 20.14 56947.98 88888.00 2016-11-28 13:34:20.404 333 11352.93 20.18 56948.04 88888.00 2016-11-28 13:34:20.904 333 11352.80 20.28 56948.09 88888.00 2016-11-28 13:34:21.404 333 11352.77 20.38 56948.17 88888.00 2016-11-28 13:34:21.904 333 11352.75 20.57 56948.24 88888.00 2016-11-28 13:34:22.404 333 11352.68 20.52 56948.38 88888.00 2016-11-28 13:34:22.904 333 11352.71 20.40 56948.51 88888.00 2016-11-28 13:34:23.404 333 11352.71 20.47 56948.58 88888.00 2016-11-28 13:34:23.904 333 11352.69 20.62 56948.68 88888.00 2016-11-28 13:34:24.404 333 11352.75 21.23 56948.82 88888.00 2016-11-28 13:34:24.904 333 11352.77 21.52 56948.89 88888.00 2016-11-28 13:34:25.404 333 11352.72 20.97 56948.92 88888.00 2016-11-28 13:34:25.904 333 11352.73 20.77 56949.03 88888.00 2016-11-28 13:34:26.404 333 11352.82 20.88 56949.14 88888.00 2016-11-28 13:34:26.904 333 11352.80 20.90 56949.20 88888.00 2016-11-28 13:34:27.404 333 11352.89 21.06 56949.26 88888.00 2016-11-28 13:34:27.904 333 11352.99 21.18 56949.28 88888.00 2016-11-28 13:34:28.404 333 11353.06 21.14 56949.28 88888.00 2016-11-28 13:34:28.904 333 11353.11 21.02 56949.25 88888.00 2016-11-28 13:34:29.404 333 11353.24 21.32 56949.27 88888.00 2016-11-28 13:34:29.904 333 11353.33 21.62 56949.32 88888.00 2016-11-28 13:34:30.404 333 11353.33 21.51 56949.38 88888.00 2016-11-28 13:34:30.904 333 11353.45 21.42 56949.39 88888.00 2016-11-28 13:34:31.404 333 11353.56 21.27 56949.38 88888.00 2016-11-28 13:34:31.904 333 11353.63 21.24 56949.37 88888.00 2016-11-28 13:34:32.404 333 11353.75 21.31 56949.40 88888.00 2016-11-28 13:34:32.904 333 11353.87 21.35 56949.43 88888.00 2016-11-28 13:34:33.404 333 11353.95 21.37 56949.46 88888.00 2016-11-28 13:34:33.904 333 11354.03 21.54 56949.48 88888.00 2016-11-28 13:34:34.405 333 11354.15 21.52 56949.51 88888.00 2016-11-28 13:34:34.905 333 11354.16 21.52 56949.48 88888.00 2016-11-28 13:34:35.405 333 11354.21 21.70 56949.44 88888.00 2016-11-28 13:34:35.905 333 11354.36 21.70 56949.43 88888.00 2016-11-28 13:34:36.405 333 11354.40 21.95 56949.45 88888.00 2016-11-28 13:34:36.905 333 11354.42 22.30 56949.45 88888.00 2016-11-28 13:34:37.405 333 11354.51 21.83 56949.37 88888.00 2016-11-28 13:34:37.905 333 11354.60 21.59 56949.40 88888.00 2016-11-28 13:34:38.405 333 11354.60 21.56 56949.40 88888.00 2016-11-28 13:34:38.905 333 11354.61 21.62 56949.41 88888.00 2016-11-28 13:34:39.405 333 11354.65 21.82 56949.37 88888.00 2016-11-28 13:34:39.905 333 11354.64 21.96 56949.35 88888.00 2016-11-28 13:34:40.405 333 11354.71 22.17 56949.43 88888.00 2016-11-28 13:34:40.905 333 11354.70 21.97 56949.46 88888.00 2016-11-28 13:34:41.405 333 11354.63 21.74 56949.40 88888.00 2016-11-28 13:34:41.905 333 11354.63 21.64 56949.45 88888.00 2016-11-28 13:34:42.405 333 11354.65 21.76 56949.50 88888.00 2016-11-28 13:34:42.905 333 11354.59 21.96 56949.44 88888.00 2016-11-28 13:34:43.405 333 11354.52 21.75 56949.46 88888.00 2016-11-28 13:34:43.905 333 11354.56 21.71 56949.47 88888.00 2016-11-28 13:34:44.405 333 11354.54 21.62 56949.44 88888.00 2016-11-28 13:34:44.905 333 11354.52 22.06 56949.39 88888.00 2016-11-28 13:34:45.405 333 11354.47 21.84 56949.33 88888.00 2016-11-28 13:34:45.905 333 11354.46 21.63 56949.22 88888.00 2016-11-28 13:34:46.405 333 11354.33 21.44 56949.13 88888.00 2016-11-28 13:34:46.905 333 11354.22 21.32 56949.02 88888.00 2016-11-28 13:34:47.405 333 11354.19 21.31 56948.89 88888.00 2016-11-28 13:34:47.905 333 11354.08 21.25 56948.80 88888.00 2016-11-28 13:34:48.405 333 11354.01 21.24 56948.80 88888.00 2016-11-28 13:34:48.905 333 11353.95 21.14 56948.77 88888.00 2016-11-28 13:34:49.405 333 11353.77 21.09 56948.73 88888.00 2016-11-28 13:34:49.905 333 11353.67 21.29 56948.71 88888.00 2016-11-28 13:34:50.405 333 11353.59 21.43 56948.71 88888.00 2016-11-28 13:34:50.905 333 11353.41 21.76 56948.73 88888.00 2016-11-28 13:34:51.405 333 11353.32 21.88 56948.71 88888.00 2016-11-28 13:34:51.905 333 11353.27 21.86 56948.68 88888.00 2016-11-28 13:34:52.405 333 11353.13 21.75 56948.63 88888.00 2016-11-28 13:34:52.905 333 11352.99 21.47 56948.57 88888.00 2016-11-28 13:34:53.405 333 11352.90 21.04 56948.51 88888.00 2016-11-28 13:34:53.905 333 11352.79 21.11 56948.43 88888.00 2016-11-28 13:34:54.405 333 11352.64 21.04 56948.35 88888.00 2016-11-28 13:34:54.905 333 11352.50 21.36 56948.21 88888.00 2016-11-28 13:34:55.405 333 11352.39 21.38 56948.06 88888.00 2016-11-28 13:34:55.905 333 11352.30 21.30 56947.89 88888.00 2016-11-28 13:34:56.405 333 11352.27 21.23 56947.73 88888.00 2016-11-28 13:34:56.905 333 11352.21 21.15 56947.65 88888.00 2016-11-28 13:34:57.405 333 11352.08 21.02 56947.44 88888.00 2016-11-28 13:34:57.905 333 11351.96 20.84 56947.19 88888.00 2016-11-28 13:34:58.405 333 11351.92 20.73 56947.00 88888.00 2016-11-28 13:34:58.905 333 11351.80 20.52 56946.84 88888.00 2016-11-28 13:34:59.405 333 11351.76 20.34 56946.65 88888.00 2016-11-28 13:34:59.905 333 11351.79 20.16 56946.50 88888.00 2016-11-28 13:35:00.405 333 11351.76 20.48 56946.32 88888.00 2016-11-28 13:35:00.905 333 11351.68 20.70 56946.16 88888.00 2016-11-28 13:35:01.405 333 11351.67 20.47 56945.97 88888.00 2016-11-28 13:35:01.905 333 11351.72 20.48 56945.79 88888.00 2016-11-28 13:35:02.405 333 11351.74 20.49 56945.65 88888.00 2016-11-28 13:35:02.905 333 11351.79 20.57 56945.49 88888.00 2016-11-28 13:35:03.405 333 11351.85 20.59 56945.35 88888.00 2016-11-28 13:35:03.905 333 11351.87 20.52 56945.26 88888.00 2016-11-28 13:35:04.405 333 11351.88 20.14 56945.20 88888.00 2016-11-28 13:35:04.905 333 11351.99 19.73 56945.09 88888.00 2016-11-28 13:35:05.405 333 11352.02 19.53 56944.92 88888.00 2016-11-28 13:35:05.905 333 11352.11 19.46 56944.81 88888.00 2016-11-28 13:35:06.405 333 11352.30 19.62 56944.69 88888.00 2016-11-28 13:35:06.905 333 11352.41 19.84 56944.57 88888.00 2016-11-28 13:35:07.405 333 11352.51 19.55 56944.47 88888.00 2016-11-28 13:35:07.905 333 11352.68 19.77 56944.37 88888.00 2016-11-28 13:35:08.405 333 11352.77 19.75 56944.31 88888.00 2016-11-28 13:35:08.905 333 11352.87 19.59 56944.22 88888.00 2016-11-28 13:35:09.405 333 11353.04 19.51 56944.24 88888.00 2016-11-28 13:35:09.905 333 11353.18 19.44 56944.25 88888.00 2016-11-28 13:35:10.405 333 11353.27 19.60 56944.25 88888.00 2016-11-28 13:35:10.905 333 11353.40 19.79 56944.26 88888.00 2016-11-28 13:35:11.405 333 11353.55 19.77 56944.26 88888.00 2016-11-28 13:35:11.905 333 11353.62 20.05 56944.33 88888.00 2016-11-28 13:35:12.405 333 11353.73 19.95 56944.45 88888.00 2016-11-28 13:35:12.905 333 11353.83 19.78 56944.51 88888.00 2016-11-28 13:35:13.405 333 11353.84 19.75 56944.54 88888.00 2016-11-28 13:35:13.905 333 11353.87 19.60 56944.64 88888.00 2016-11-28 13:35:14.405 333 11353.95 19.27 56944.73 88888.00 2016-11-28 13:35:14.905 333 11354.03 19.32 56944.79 88888.00 2016-11-28 13:35:15.405 333 11354.04 19.99 56944.91 88888.00 2016-11-28 13:35:15.905 333 11354.08 20.27 56945.02 88888.00 2016-11-28 13:35:16.405 333 11354.02 19.80 56945.09 88888.00 2016-11-28 13:35:16.905 333 11353.93 20.02 56945.18 88888.00 2016-11-28 13:35:17.405 333 11353.96 20.20 56945.28 88888.00 2016-11-28 13:35:17.905 333 11353.91 20.15 56945.34 88888.00 2016-11-28 13:35:18.405 333 11353.84 20.14 56945.41 88888.00 2016-11-28 13:35:18.905 333 11353.84 20.11 56945.49 88888.00 2016-11-28 13:35:19.405 333 11353.82 20.00 56945.56 88888.00 2016-11-28 13:35:19.905 333 11353.69 19.52 56945.65 88888.00 2016-11-28 13:35:20.405 333 11353.66 19.17 56945.73 88888.00 2016-11-28 13:35:20.905 333 11353.63 19.24 56945.74 88888.00 2016-11-28 13:35:21.405 333 11353.56 19.73 56945.78 88888.00 2016-11-28 13:35:21.905 333 11353.53 19.79 56945.88 88888.00 2016-11-28 13:35:22.405 333 11353.49 19.74 56945.93 88888.00 2016-11-28 13:35:22.905 333 11353.40 19.67 56945.95 88888.00 2016-11-28 13:35:23.405 333 11353.29 19.64 56945.99 88888.00 2016-11-28 13:35:23.905 333 11353.32 19.53 56945.95 88888.00 2016-11-28 13:35:24.405 333 11353.33 19.30 56945.91 88888.00 2016-11-28 13:35:24.905 333 11353.28 19.33 56945.91 88888.00 2016-11-28 13:35:25.405 333 11353.26 19.38 56945.87 88888.00 2016-11-28 13:35:25.905 333 11353.24 19.39 56945.88 88888.00 2016-11-28 13:35:26.405 333 11353.17 19.36 56945.87 88888.00 2016-11-28 13:35:26.905 333 11353.17 19.31 56945.87 88888.00 2016-11-28 13:35:27.405 333 11353.19 19.31 56945.86 88888.00 2016-11-28 13:35:27.905 333 11353.18 19.24 56945.82 88888.00 2016-11-28 13:35:28.405 333 11353.14 19.19 56945.85 88888.00 2016-11-28 13:35:28.905 333 11353.22 19.11 56945.92 88888.00 2016-11-28 13:35:29.405 333 11353.28 18.87 56945.92 88888.00 2016-11-28 13:35:29.905 333 11353.26 18.63 56945.95 88888.00 2016-11-28 13:35:30.405 333 11353.27 18.58 56945.98 88888.00 2016-11-28 13:35:30.905 333 11353.31 18.41 56945.97 88888.00 2016-11-28 13:35:31.405 333 11353.32 18.46 56945.99 88888.00 2016-11-28 13:35:31.905 333 11353.40 18.30 56946.03 88888.00 2016-11-28 13:35:32.405 333 11353.41 18.15 56945.98 88888.00 2016-11-28 13:35:32.905 333 11353.35 18.25 56945.97 88888.00 2016-11-28 13:35:33.405 333 11353.40 17.83 56946.00 88888.00 2016-11-28 13:35:33.905 333 11353.47 17.66 56946.04 88888.00 2016-11-28 13:35:34.405 333 11353.47 17.58 56946.12 88888.00 2016-11-28 13:35:34.905 333 11353.49 17.58 56946.24 88888.00 2016-11-28 13:35:35.405 333 11353.61 17.56 56946.30 88888.00 2016-11-28 13:35:35.905 333 11353.64 17.54 56946.37 88888.00 2016-11-28 13:35:36.405 333 11353.68 17.71 56946.50 88888.00 2016-11-28 13:35:36.905 333 11353.71 17.94 56946.67 88888.00 2016-11-28 13:35:37.405 333 11353.64 18.02 56946.77 88888.00 2016-11-28 13:35:37.905 333 11353.59 18.03 56946.88 88888.00 2016-11-28 13:35:38.405 333 11353.61 18.19 56946.98 88888.00 2016-11-28 13:35:38.905 333 11353.63 18.14 56947.13 88888.00 2016-11-28 13:35:39.405 333 11353.60 18.07 56947.20 88888.00 2016-11-28 13:35:39.905 333 11353.66 17.88 56947.33 88888.00 2016-11-28 13:35:40.405 333 11353.63 17.71 56947.48 88888.00 2016-11-28 13:35:40.905 333 11353.52 17.77 56947.55 88888.00 2016-11-28 13:35:41.405 333 11353.52 17.78 56947.65 88888.00 2016-11-28 13:35:41.905 333 11353.50 17.84 56947.73 88888.00 2016-11-28 13:35:42.405 333 11353.46 17.84 56947.85 88888.00 2016-11-28 13:35:42.905 333 11353.38 18.31 56947.92 88888.00 2016-11-28 13:35:43.405 333 11353.38 18.37 56947.97 88888.00 2016-11-28 13:35:43.905 333 11353.33 18.32 56948.04 88888.00 2016-11-28 13:35:44.405 333 11353.29 18.08 56948.07 88888.00 2016-11-28 13:35:44.905 333 11353.33 18.01 56948.15 88888.00 2016-11-28 13:35:45.405 333 11353.26 18.04 56948.16 88888.00 2016-11-28 13:35:45.905 333 11353.24 18.03 56948.21 88888.00 2016-11-28 13:35:46.405 333 11353.25 18.04 56948.29 88888.00 2016-11-28 13:35:46.905 333 11353.20 18.10 56948.32 88888.00 2016-11-28 13:35:47.405 333 11353.15 18.36 56948.37 88888.00 2016-11-28 13:35:47.905 333 11353.24 18.16 56948.39 88888.00 2016-11-28 13:35:48.405 333 11353.26 18.08 56948.43 88888.00 2016-11-28 13:35:48.905 333 11353.26 18.11 56948.38 88888.00 2016-11-28 13:35:49.405 333 11353.31 18.11 56948.37 88888.00 2016-11-28 13:35:49.905 333 11353.34 18.15 56948.37 88888.00 2016-11-28 13:35:50.405 333 11353.33 18.21 56948.29 88888.00 2016-11-28 13:35:50.905 333 11353.42 18.30 56948.22 88888.00 2016-11-28 13:35:51.405 333 11353.54 18.32 56948.24 88888.00 2016-11-28 13:35:51.905 333 11353.59 18.34 56948.28 88888.00 2016-11-28 13:35:52.405 333 11353.63 18.36 56948.23 88888.00 2016-11-28 13:35:52.905 333 11353.70 18.42 56948.13 88888.00 2016-11-28 13:35:53.405 333 11353.75 18.48 56948.09 88888.00 2016-11-28 13:35:53.905 333 11353.81 18.57 56948.02 88888.00 2016-11-28 13:35:54.405 333 11353.87 18.83 56947.97 88888.00 2016-11-28 13:35:54.905 333 11353.89 19.27 56948.03 88888.00 2016-11-28 13:35:55.405 333 11353.88 19.55 56947.99 88888.00 2016-11-28 13:35:55.905 333 11353.95 19.66 56947.93 88888.00 2016-11-28 13:35:56.405 333 11354.03 19.71 56947.96 88888.00 2016-11-28 13:35:56.905 333 11354.04 19.73 56948.04 88888.00 2016-11-28 13:35:57.405 333 11354.11 19.75 56948.04 88888.00 2016-11-28 13:35:57.905 333 11354.18 19.78 56948.05 88888.00 2016-11-28 13:35:58.405 333 11354.17 19.79 56948.09 88888.00 2016-11-28 13:35:58.905 333 11354.21 19.94 56948.09 88888.00 2016-11-28 13:35:59.405 333 11354.32 19.94 56948.15 88888.00 2016-11-28 13:35:59.905 333 11354.38 19.94 56948.23 88888.00 2016-11-28 13:36:00.405 333 11354.40 20.01 56948.31 88888.00 2016-11-28 13:36:00.905 333 11354.47 19.99 56948.36 88888.00 2016-11-28 13:36:01.405 333 11354.56 19.96 56948.36 88888.00 2016-11-28 13:36:01.905 333 11354.53 19.48 56948.43 88888.00 2016-11-28 13:36:02.405 333 11354.58 19.04 56948.52 88888.00 2016-11-28 13:36:02.905 333 11354.67 19.02 56948.57 88888.00 2016-11-28 13:36:03.405 333 11354.73 18.99 56948.61 88888.00 2016-11-28 13:36:03.905 333 11354.84 18.99 56948.64 88888.00 2016-11-28 13:36:04.405 333 11354.92 18.94 56948.68 88888.00 2016-11-28 13:36:04.905 333 11354.94 18.90 56948.79 88888.00 2016-11-28 13:36:05.405 333 11355.01 18.90 56948.92 88888.00 2016-11-28 13:36:05.905 333 11355.10 18.84 56948.99 88888.00 2016-11-28 13:36:06.405 333 11355.08 18.86 56949.12 88888.00 2016-11-28 13:36:06.905 333 11355.19 19.02 56949.28 88888.00 2016-11-28 13:36:07.405 333 11355.34 19.10 56949.39 88888.00 2016-11-28 13:36:07.905 333 11355.37 19.10 56949.56 88888.00 2016-11-28 13:36:08.405 333 11355.42 19.07 56949.76 88888.00 2016-11-28 13:36:08.905 333 11355.55 18.90 56949.98 88888.00 2016-11-28 13:36:09.405 333 11355.61 18.92 56950.16 88888.00 2016-11-28 13:36:09.905 333 11355.65 18.91 56950.46 88888.00 2016-11-28 13:36:10.405 333 11355.72 18.70 56950.74 88888.00 2016-11-28 13:36:10.905 333 11355.78 18.64 56951.06 88888.00 2016-11-28 13:36:11.405 333 11355.77 18.62 56951.34 88888.00 2016-11-28 13:36:11.905 333 11355.83 18.62 56951.63 88888.00 2016-11-28 13:36:12.405 333 11355.92 18.62 56951.91 88888.00 2016-11-28 13:36:12.905 333 11355.92 18.59 56952.26 88888.00 2016-11-28 13:36:13.405 333 11355.91 18.63 56952.58 88888.00 2016-11-28 13:36:13.905 333 11355.97 18.66 56952.92 88888.00 2016-11-28 13:36:14.405 333 11355.92 18.66 56953.24 88888.00 2016-11-28 13:36:14.905 333 11355.92 18.66 56953.61 88888.00 2016-11-28 13:36:15.405 333 11355.98 18.69 56953.96 88888.00 2016-11-28 13:36:15.905 333 11355.93 18.79 56954.26 88888.00 2016-11-28 13:36:16.405 333 11355.84 19.04 56954.55 88888.00 2016-11-28 13:36:16.905 333 11355.83 19.60 56954.92 88888.00 2016-11-28 13:36:17.405 333 11355.79 19.21 56955.27 88888.00 2016-11-28 13:36:17.905 333 11355.69 19.09 56955.62 88888.00 2016-11-28 13:36:18.405 333 11355.62 19.13 56956.00 88888.00 2016-11-28 13:36:18.905 333 11355.56 19.19 56956.28 88888.00 2016-11-28 13:36:19.405 333 11355.43 19.27 56956.53 88888.00 2016-11-28 13:36:19.905 333 11355.32 19.34 56956.85 88888.00 2016-11-28 13:36:20.405 333 11355.26 19.46 56957.18 88888.00 2016-11-28 13:36:20.905 333 11355.10 19.58 56957.47 88888.00 2016-11-28 13:36:21.405 333 11355.01 19.73 56957.73 88888.00 2016-11-28 13:36:21.905 333 11354.92 19.82 56958.03 88888.00 2016-11-28 13:36:22.405 333 11354.79 19.99 56958.26 88888.00 2016-11-28 13:36:22.905 333 11354.68 20.15 56958.48 88888.00 2016-11-28 13:36:23.405 333 11354.64 20.33 56958.76 88888.00 2016-11-28 13:36:23.905 333 11354.52 20.47 56959.04 88888.00 2016-11-28 13:36:24.405 333 11354.44 20.61 56959.27 88888.00 2016-11-28 13:36:24.905 333 11354.42 20.64 56959.47 88888.00 2016-11-28 13:36:25.405 333 11354.40 20.76 56959.64 88888.00 2016-11-28 13:36:25.905 333 11354.33 20.96 56959.73 88888.00 2016-11-28 13:36:26.405 333 11354.31 20.89 56959.79 88888.00 2016-11-28 13:36:26.905 333 11354.30 21.07 56959.83 88888.00 2016-11-28 13:36:27.405 333 11354.24 21.61 56959.93 88888.00 2016-11-28 13:36:27.905 333 11354.31 21.34 56960.00 88888.00 2016-11-28 13:36:28.405 333 11354.42 21.28 56960.09 88888.00 2016-11-28 13:36:28.905 333 11354.43 21.51 56960.13 88888.00 2016-11-28 13:36:29.405 333 11354.45 21.86 56960.15 88888.00 2016-11-28 13:36:29.905 333 11354.57 22.13 56960.16 88888.00 2016-11-28 13:36:30.405 333 11354.63 22.15 56960.19 88888.00 2016-11-28 13:36:30.905 333 11354.64 21.76 56960.13 88888.00 2016-11-28 13:36:31.405 333 11354.75 21.91 56960.07 88888.00 2016-11-28 13:36:31.905 333 11354.85 21.93 56960.00 88888.00 2016-11-28 13:36:32.405 333 11354.87 22.15 56959.93 88888.00 2016-11-28 13:36:32.905 333 11355.06 22.32 56959.88 88888.00 2016-11-28 13:36:33.405 333 11355.16 22.42 56959.74 88888.00 2016-11-28 13:36:33.905 333 11355.17 22.58 56959.60 88888.00 2016-11-28 13:36:34.405 333 11355.29 22.49 56959.47 88888.00 2016-11-28 13:36:34.905 333 11355.42 22.18 56959.33 88888.00 2016-11-28 13:36:35.405 333 11355.54 22.03 56959.20 88888.00 2016-11-28 13:36:35.905 333 11355.64 22.06 56959.03 88888.00 2016-11-28 13:36:36.405 333 11355.82 22.09 56958.78 88888.00 2016-11-28 13:36:36.905 333 11355.93 22.08 56958.56 88888.00 2016-11-28 13:36:37.405 333 11356.07 22.13 56958.39 88888.00 2016-11-28 13:36:37.905 333 11356.30 22.16 56958.16 88888.00 2016-11-28 13:36:38.405 333 11356.38 22.46 56957.89 88888.00 2016-11-28 13:36:38.905 333 11356.51 22.84 56957.63 88888.00 2016-11-28 13:36:39.405 333 11356.72 22.30 56957.37 88888.00 2016-11-28 13:36:39.905 333 11356.86 22.06 56957.16 88888.00 2016-11-28 13:36:40.405 333 11356.96 22.03 56956.92 88888.00 2016-11-28 13:36:40.905 333 11357.15 21.99 56956.63 88888.00 2016-11-28 13:36:41.405 333 11357.25 21.95 56956.37 88888.00 2016-11-28 13:36:41.905 333 11357.35 21.90 56956.15 88888.00 2016-11-28 13:36:42.405 333 11357.55 21.92 56955.83 88888.00 2016-11-28 13:36:42.905 333 11357.72 21.88 56955.63 88888.00 2016-11-28 13:36:43.405 333 11357.84 21.83 56955.50 88888.00 2016-11-28 13:36:43.905 333 11357.92 21.78 56955.29 88888.00 2016-11-28 13:36:44.406 333 11358.11 21.72 56955.09 88888.00 2016-11-28 13:36:44.906 333 11358.15 21.77 56954.96 88888.00 2016-11-28 13:36:45.406 333 11358.22 21.85 56954.77 88888.00 2016-11-28 13:36:45.906 333 11358.32 21.69 56954.59 88888.00 2016-11-28 13:36:46.406 333 11358.36 21.57 56954.40 88888.00 2016-11-28 13:36:46.906 333 11358.41 21.50 56954.25 88888.00 2016-11-28 13:36:47.406 333 11358.50 21.49 56954.07 88888.00 2016-11-28 13:36:47.906 333 11358.55 21.65 56953.91 88888.00 2016-11-28 13:36:48.406 333 11358.55 21.93 56953.83 88888.00 2016-11-28 13:36:48.906 333 11358.53 21.90 56953.74 88888.00 2016-11-28 13:36:49.406 333 11358.55 21.70 56953.63 88888.00 2016-11-28 13:36:49.906 333 11358.45 21.71 56953.52 88888.00 2016-11-28 13:36:50.406 333 11358.39 21.70 56953.31 88888.00 2016-11-28 13:36:50.906 333 11358.38 21.25 56953.11 88888.00 2016-11-28 13:36:51.406 333 11358.33 21.14 56952.94 88888.00 2016-11-28 13:36:51.906 333 11358.27 21.07 56952.84 88888.00 2016-11-28 13:36:52.406 333 11358.26 20.96 56952.68 88888.00 2016-11-28 13:36:52.906 333 11358.22 20.88 56952.55 88888.00 2016-11-28 13:36:53.406 333 11358.11 20.98 56952.39 88888.00 2016-11-28 13:36:53.906 333 11358.06 21.22 56952.27 88888.00 2016-11-28 13:36:54.406 333 11357.95 21.37 56952.14 88888.00 2016-11-28 13:36:54.906 333 11357.85 21.23 56952.01 88888.00 2016-11-28 13:36:55.406 333 11357.79 20.62 56951.90 88888.00 2016-11-28 13:36:55.906 333 11357.73 20.52 56951.72 88888.00 2016-11-28 13:36:56.406 333 11357.63 20.56 56951.55 88888.00 2016-11-28 13:36:56.906 333 11357.55 20.27 56951.40 88888.00 2016-11-28 13:36:57.406 333 11357.50 20.08 56951.26 88888.00 2016-11-28 13:36:57.906 333 11357.39 20.06 56951.17 88888.00 2016-11-28 13:36:58.406 333 11357.30 20.04 56951.10 88888.00 2016-11-28 13:36:58.906 333 11357.28 19.95 56950.98 88888.00 2016-11-28 13:36:59.406 333 11357.16 19.86 56950.88 88888.00 2016-11-28 13:36:59.906 333 11357.08 19.79 56950.82 88888.00 2016-11-28 13:37:00.406 333 11357.01 19.70 56950.82 88888.00 2016-11-28 13:37:00.906 333 11356.89 19.59 56950.76 88888.00 2016-11-28 13:37:01.406 333 11356.81 19.65 56950.72 88888.00 2016-11-28 13:37:01.906 333 11356.80 19.64 56950.66 88888.00 2016-11-28 13:37:02.406 333 11356.74 19.78 56950.59 88888.00 2016-11-28 13:37:02.906 333 11356.65 20.06 56950.55 88888.00 2016-11-28 13:37:03.406 333 11356.66 20.09 56950.49 88888.00 2016-11-28 13:37:03.906 333 11356.74 19.87 56950.41 88888.00 2016-11-28 13:37:04.406 333 11356.73 19.66 56950.30 88888.00 2016-11-28 13:37:04.906 333 11356.66 19.18 56950.21 88888.00 2016-11-28 13:37:05.406 333 11356.67 18.98 56950.08 88888.00 2016-11-28 13:37:05.906 333 11356.61 18.92 56950.05 88888.00 2016-11-28 13:37:06.406 333 11356.66 18.83 56949.99 88888.00 2016-11-28 13:37:06.906 333 11356.68 18.73 56949.96 88888.00 2016-11-28 13:37:07.406 333 11356.71 18.73 56949.95 88888.00 2016-11-28 13:37:07.906 333 11356.72 18.93 56949.92 88888.00 2016-11-28 13:37:08.406 333 11356.81 19.19 56949.91 88888.00 2016-11-28 13:37:08.906 333 11356.83 18.64 56949.86 88888.00 2016-11-28 13:37:09.406 333 11356.86 18.42 56949.82 88888.00 2016-11-28 13:37:09.906 333 11356.94 18.35 56949.76 88888.00 2016-11-28 13:37:10.406 333 11357.07 18.24 56949.71 88888.00 2016-11-28 13:37:10.906 333 11357.06 18.21 56949.66 88888.00 2016-11-28 13:37:11.406 333 11357.14 18.09 56949.57 88888.00 2016-11-28 13:37:11.906 333 11357.22 18.00 56949.48 88888.00 2016-11-28 13:37:12.406 333 11357.21 17.96 56949.43 88888.00 2016-11-28 13:37:12.906 333 11357.25 17.98 56949.35 88888.00 2016-11-28 13:37:13.406 333 11357.38 18.29 56949.26 88888.00 2016-11-28 13:37:13.906 333 11357.45 18.38 56949.18 88888.00 2016-11-28 13:37:14.406 333 11357.45 18.21 56949.14 88888.00 2016-11-28 13:37:14.906 333 11357.51 18.16 56949.15 88888.00 2016-11-28 13:37:15.406 333 11357.56 18.12 56949.16 88888.00 2016-11-28 13:37:15.906 333 11357.58 18.07 56949.11 88888.00 2016-11-28 13:37:16.406 333 11357.67 18.04 56949.05 88888.00 2016-11-28 13:37:16.906 333 11357.73 18.00 56949.09 88888.00 2016-11-28 13:37:17.406 333 11357.71 18.08 56949.13 88888.00 2016-11-28 13:37:17.906 333 11357.76 18.14 56949.09 88888.00 2016-11-28 13:37:18.406 333 11357.85 17.89 56949.13 88888.00 2016-11-28 13:37:18.906 333 11357.83 17.46 56949.14 88888.00 2016-11-28 13:37:19.406 333 11357.80 17.37 56949.13 88888.00 2016-11-28 13:37:19.906 333 11357.85 17.30 56949.18 88888.00 2016-11-28 13:37:20.406 333 11357.87 17.22 56949.22 88888.00 2016-11-28 13:37:20.906 333 11357.86 17.48 56949.27 88888.00 2016-11-28 13:37:21.406 333 11357.91 18.07 56949.34 88888.00 2016-11-28 13:37:21.906 333 11357.93 18.05 56949.45 88888.00 2016-11-28 13:37:22.406 333 11357.86 17.56 56949.58 88888.00 2016-11-28 13:37:22.906 333 11357.87 17.36 56949.65 88888.00 2016-11-28 13:37:23.406 333 11357.93 17.28 56949.72 88888.00 2016-11-28 13:37:23.906 333 11357.91 17.28 56949.85 88888.00 2016-11-28 13:37:24.406 333 11357.91 17.35 56949.97 88888.00 2016-11-28 13:37:24.906 333 11357.92 17.33 56950.02 88888.00 2016-11-28 13:37:25.406 333 11357.91 17.47 56950.10 88888.00 2016-11-28 13:37:25.906 333 11357.93 18.12 56950.24 88888.00 2016-11-28 13:37:26.406 333 11357.97 18.38 56950.37 88888.00 2016-11-28 13:37:26.906 333 11357.98 18.42 56950.51 88888.00 2016-11-28 13:37:27.406 333 11357.93 18.43 56950.69 88888.00 2016-11-28 13:37:27.906 333 11357.97 18.39 56950.85 88888.00 2016-11-28 13:37:28.406 333 11357.99 18.39 56950.95 88888.00 2016-11-28 13:37:28.906 333 11357.95 18.42 56951.17 88888.00 2016-11-28 13:37:29.406 333 11358.01 18.38 56951.37 88888.00 2016-11-28 13:37:29.906 333 11358.06 17.90 56951.49 88888.00 2016-11-28 13:37:30.406 333 11358.01 17.61 56951.63 88888.00 2016-11-28 13:37:30.906 333 11358.05 17.63 56951.88 88888.00 2016-11-28 13:37:31.406 333 11358.11 17.60 56952.02 88888.00 2016-11-28 13:37:31.906 333 11358.08 17.92 56952.21 88888.00 2016-11-28 13:37:32.406 333 11358.10 18.09 56952.46 88888.00 2016-11-28 13:37:32.906 333 11358.13 18.11 56952.62 88888.00 2016-11-28 13:37:33.406 333 11358.14 17.68 56952.73 88888.00 2016-11-28 13:37:33.906 333 11358.07 17.60 56952.88 88888.00 2016-11-28 13:37:34.406 333 11358.12 17.73 56953.05 88888.00 2016-11-28 13:37:34.906 333 11358.14 17.76 56953.16 88888.00 2016-11-28 13:37:35.406 333 11358.13 17.83 56953.26 88888.00 2016-11-28 13:37:35.906 333 11358.14 17.89 56953.42 88888.00 2016-11-28 13:37:36.406 333 11358.17 18.15 56953.50 88888.00 2016-11-28 13:37:36.906 333 11358.14 17.96 56953.59 88888.00 2016-11-28 13:37:37.406 333 11358.17 17.84 56953.75 88888.00 2016-11-28 13:37:37.906 333 11358.20 17.88 56953.82 88888.00 2016-11-28 13:37:38.406 333 11358.13 18.24 56953.88 88888.00 2016-11-28 13:37:38.906 333 11358.18 17.97 56953.99 88888.00 2016-11-28 13:37:39.406 333 11358.24 17.98 56954.10 88888.00 2016-11-28 13:37:39.906 333 11358.19 18.44 56954.18 88888.00 2016-11-28 13:37:40.406 333 11358.14 18.60 56954.26 88888.00 2016-11-28 13:37:40.906 333 11358.14 18.63 56954.38 88888.00 2016-11-28 13:37:41.406 333 11358.11 18.56 56954.51 88888.00 2016-11-28 13:37:41.906 333 11358.05 18.49 56954.52 88888.00 2016-11-28 13:37:42.406 333 11358.02 17.95 56954.63 88888.00 2016-11-28 13:37:42.906 333 11358.04 17.78 56954.74 88888.00 2016-11-28 13:37:43.406 333 11357.98 17.81 56954.85 88888.00 2016-11-28 13:37:43.906 333 11357.94 17.83 56954.96 88888.00 2016-11-28 13:37:44.406 333 11357.92 17.83 56955.09 88888.00 2016-11-28 13:37:44.906 333 11357.79 17.87 56955.18 88888.00 2016-11-28 13:37:45.406 333 11357.70 18.01 56955.27 88888.00 2016-11-28 13:37:45.906 333 11357.69 18.05 56955.38 88888.00 2016-11-28 13:37:46.406 333 11357.56 18.03 56955.51 88888.00 2016-11-28 13:37:46.906 333 11357.48 18.07 56955.62 88888.00 2016-11-28 13:37:47.406 333 11357.43 18.16 56955.76 88888.00 2016-11-28 13:37:47.906 333 11357.30 18.22 56955.93 88888.00 2016-11-28 13:37:48.406 333 11357.20 18.29 56956.09 88888.00 2016-11-28 13:37:48.906 333 11357.11 18.35 56956.24 88888.00 2016-11-28 13:37:49.406 333 11357.02 18.48 56956.43 88888.00 2016-11-28 13:37:49.906 333 11356.87 18.78 56956.58 88888.00 2016-11-28 13:37:50.406 333 11356.82 18.98 56956.72 88888.00 2016-11-28 13:37:50.906 333 11356.66 19.03 56956.90 88888.00 2016-11-28 13:37:51.406 333 11356.45 19.07 56957.05 88888.00 2016-11-28 13:37:51.906 333 11356.28 19.16 56957.16 88888.00 2016-11-28 13:37:52.406 333 11356.20 19.21 56957.30 88888.00 2016-11-28 13:37:52.906 333 11356.05 19.27 56957.53 88888.00 2016-11-28 13:37:53.406 333 11355.85 19.33 56957.69 88888.00 2016-11-28 13:37:53.906 333 11355.72 19.44 56957.89 88888.00 2016-11-28 13:37:54.406 333 11355.55 19.53 56958.11 88888.00 2016-11-28 13:37:54.906 333 11355.29 19.59 56958.29 88888.00 2016-11-28 13:37:55.406 333 11355.19 19.67 56958.46 88888.00 2016-11-28 13:37:55.906 333 11355.02 19.77 56958.68 88888.00 2016-11-28 13:37:56.406 333 11354.78 19.88 56958.84 88888.00 2016-11-28 13:37:56.906 333 11354.58 19.91 56959.03 88888.00 2016-11-28 13:37:57.406 333 11354.33 19.89 56959.23 88888.00 2016-11-28 13:37:57.906 333 11354.11 20.01 56959.38 88888.00 2016-11-28 13:37:58.406 333 11353.88 20.43 56959.48 88888.00 2016-11-28 13:37:58.906 333 11353.69 20.72 56959.64 88888.00 2016-11-28 13:37:59.406 333 11353.45 20.84 56959.75 88888.00 2016-11-28 13:37:59.906 333 11353.25 20.94 56959.86 88888.00 2016-11-28 13:38:00.406 333 11353.06 20.91 56959.99 88888.00 2016-11-28 13:38:00.906 333 11352.83 20.88 56960.15 88888.00 2016-11-28 13:38:01.406 333 11352.55 20.89 56960.30 88888.00 2016-11-28 13:38:01.906 333 11352.32 20.95 56960.43 88888.00 2016-11-28 13:38:02.406 333 11352.14 20.98 56960.56 88888.00 2016-11-28 13:38:02.906 333 11351.87 20.98 56960.64 88888.00 2016-11-28 13:38:03.406 333 11351.68 20.96 56960.70 88888.00 2016-11-28 13:38:03.906 333 11351.54 20.36 56960.79 88888.00 2016-11-28 13:38:04.406 333 11351.31 19.79 56960.92 88888.00 2016-11-28 13:38:04.906 333 11351.13 20.07 56960.96 88888.00 2016-11-28 13:38:05.406 333 11350.98 20.07 56960.92 88888.00 2016-11-28 13:38:05.906 333 11350.79 20.13 56961.00 88888.00 2016-11-28 13:38:06.406 333 11350.60 19.98 56961.01 88888.00 2016-11-28 13:38:06.906 333 11350.48 19.84 56960.97 88888.00 2016-11-28 13:38:07.406 333 11350.39 19.99 56961.03 88888.00 2016-11-28 13:38:07.906 333 11350.29 19.93 56961.06 88888.00 2016-11-28 13:38:08.406 333 11350.22 19.81 56961.06 88888.00 2016-11-28 13:38:08.906 333 11350.09 19.65 56961.06 88888.00 2016-11-28 13:38:09.406 333 11349.97 19.78 56961.06 88888.00 2016-11-28 13:38:09.906 333 11349.92 19.25 56961.03 88888.00 2016-11-28 13:38:10.406 333 11349.83 18.97 56961.06 88888.00 2016-11-28 13:38:10.906 333 11349.73 19.10 56961.12 88888.00 2016-11-28 13:38:11.406 333 11349.70 19.54 56961.09 88888.00 2016-11-28 13:38:11.906 333 11349.66 19.46 56961.07 88888.00 2016-11-28 13:38:12.406 333 11349.64 19.57 56961.13 88888.00 2016-11-28 13:38:12.906 333 11349.58 19.57 56961.21 88888.00 2016-11-28 13:38:13.406 333 11349.65 19.52 56961.20 88888.00 2016-11-28 13:38:13.906 333 11349.59 18.99 56961.25 88888.00 2016-11-28 13:38:14.406 333 11349.50 18.51 56961.34 88888.00 2016-11-28 13:38:14.906 333 11349.54 18.34 56961.52 88888.00 2016-11-28 13:38:15.406 333 11349.57 18.28 56961.67 88888.00 2016-11-28 13:38:15.906 333 11349.51 18.29 56961.80 88888.00 2016-11-28 13:38:16.406 333 11349.52 18.28 56962.01 88888.00 2016-11-28 13:38:16.906 333 11349.54 18.37 56962.22 88888.00 2016-11-28 13:38:17.406 333 11349.53 18.49 56962.46 88888.00 2016-11-28 13:38:17.906 333 11349.52 18.43 56962.72 88888.00 2016-11-28 13:38:18.406 333 11349.54 18.63 56962.94 88888.00 2016-11-28 13:38:18.906 333 11349.54 18.76 56963.17 88888.00 2016-11-28 13:38:19.406 333 11349.50 19.09 56963.47 88888.00 2016-11-28 13:38:19.906 333 11349.57 19.11 56963.76 88888.00 2016-11-28 13:38:20.406 333 11349.59 18.97 56964.03 88888.00 2016-11-28 13:38:20.906 333 11349.53 18.87 56964.39 88888.00 2016-11-28 13:38:21.406 333 11349.54 18.82 56964.69 88888.00 2016-11-28 13:38:21.906 333 11349.50 19.40 56964.98 88888.00 2016-11-28 13:38:22.406 333 11349.45 19.95 56965.33 88888.00 2016-11-28 13:38:22.906 333 11349.47 20.16 56965.71 88888.00 2016-11-28 13:38:23.406 333 11349.46 20.36 56966.08 88888.00 2016-11-28 13:38:23.906 333 11349.47 20.49 56966.40 88888.00 2016-11-28 13:38:24.406 333 11349.39 20.60 56966.83 88888.00 2016-11-28 13:38:24.906 333 11349.44 20.55 56967.15 88888.00 2016-11-28 13:38:25.406 333 11349.43 20.76 56967.45 88888.00 2016-11-28 13:38:25.906 333 11349.39 20.64 56967.92 88888.00 2016-11-28 13:38:26.406 333 11349.37 21.06 56968.25 88888.00 2016-11-28 13:38:26.906 333 11349.37 20.86 56968.50 88888.00 2016-11-28 13:38:27.406 333 11349.32 20.52 56968.84 88888.00 2016-11-28 13:38:27.906 333 11349.30 20.64 56969.08 88888.00 2016-11-28 13:38:28.406 333 11349.36 20.81 56969.33 88888.00 2016-11-28 13:38:28.906 333 11349.39 20.96 56969.59 88888.00 2016-11-28 13:38:29.406 333 11349.40 21.25 56969.80 88888.00 2016-11-28 13:38:29.906 333 11349.44 21.90 56969.97 88888.00 2016-11-28 13:38:30.406 333 11349.45 22.44 56970.19 88888.00 2016-11-28 13:38:30.906 333 11349.44 22.70 56970.37 88888.00 2016-11-28 13:38:31.406 333 11349.53 22.81 56970.47 88888.00 2016-11-28 13:38:31.906 333 11349.58 22.46 56970.58 88888.00 2016-11-28 13:38:32.406 333 11349.64 22.27 56970.70 88888.00 2016-11-28 13:38:32.906 333 11349.74 22.59 56970.76 88888.00 2016-11-28 13:38:33.406 333 11349.83 23.09 56970.83 88888.00 2016-11-28 13:38:33.906 333 11349.88 23.32 56970.92 88888.00 2016-11-28 13:38:34.406 333 11350.02 23.47 56970.97 88888.00 2016-11-28 13:38:34.906 333 11350.11 23.47 56970.89 88888.00 2016-11-28 13:38:35.406 333 11350.22 23.42 56970.87 88888.00 2016-11-28 13:38:35.906 333 11350.34 23.34 56970.84 88888.00 2016-11-28 13:38:36.406 333 11350.51 23.53 56970.70 88888.00 2016-11-28 13:38:36.906 333 11350.65 23.74 56970.59 88888.00 2016-11-28 13:38:37.406 333 11350.82 23.99 56970.52 88888.00 2016-11-28 13:38:37.906 333 11351.04 24.22 56970.34 88888.00 2016-11-28 13:38:38.406 333 11351.17 24.92 56970.19 88888.00 2016-11-28 13:38:38.906 333 11351.32 25.23 56970.07 88888.00 2016-11-28 13:38:39.406 333 11351.60 25.39 56969.95 88888.00 2016-11-28 13:38:39.906 333 11351.78 25.55 56969.85 88888.00 2016-11-28 13:38:40.406 333 11351.97 25.37 56969.70 88888.00 2016-11-28 13:38:40.906 333 11352.22 24.97 56969.48 88888.00 2016-11-28 13:38:41.406 333 11352.41 24.94 56969.23 88888.00 2016-11-28 13:38:41.906 333 11352.52 24.91 56969.09 88888.00 2016-11-28 13:38:42.406 333 11352.79 24.99 56968.93 88888.00 2016-11-28 13:38:42.906 333 11353.01 25.23 56968.65 88888.00 2016-11-28 13:38:43.406 333 11353.18 25.53 56968.45 88888.00 2016-11-28 13:38:43.906 333 11353.36 25.50 56968.22 88888.00 2016-11-28 13:38:44.406 333 11353.56 25.58 56967.94 88888.00 2016-11-28 13:38:44.906 333 11353.68 25.73 56967.68 88888.00 2016-11-28 13:38:45.406 333 11353.87 25.74 56967.43 88888.00 2016-11-28 13:38:45.906 333 11354.07 25.77 56967.15 88888.00 2016-11-28 13:38:46.406 333 11354.19 25.63 56966.87 88888.00 2016-11-28 13:38:46.906 333 11354.29 25.64 56966.61 88888.00 2016-11-28 13:38:47.406 333 11354.50 25.66 56966.34 88888.00 2016-11-28 13:38:47.906 333 11354.58 25.71 56966.10 88888.00 2016-11-28 13:38:48.406 333 11354.59 25.57 56965.84 88888.00 2016-11-28 13:38:48.906 333 11354.73 25.46 56965.52 88888.00 2016-11-28 13:38:49.406 333 11354.78 25.31 56965.20 88888.00 2016-11-28 13:38:49.906 333 11354.85 25.35 56964.95 88888.00 2016-11-28 13:38:50.406 333 11354.95 25.30 56964.69 88888.00 2016-11-28 13:38:50.906 333 11355.02 25.12 56964.33 88888.00 2016-11-28 13:38:51.406 333 11355.02 24.94 56963.98 88888.00 2016-11-28 13:38:51.906 333 11355.03 24.77 56963.70 88888.00 2016-11-28 13:38:52.406 333 11355.06 24.71 56963.39 88888.00 2016-11-28 13:38:52.906 333 11355.00 24.20 56963.09 88888.00 2016-11-28 13:38:53.406 333 11354.98 24.14 56962.80 88888.00 2016-11-28 13:38:53.906 333 11355.00 24.15 56962.44 88888.00 2016-11-28 13:38:54.407 333 11354.92 24.19 56962.09 88888.00 2016-11-28 13:38:54.907 333 11354.87 23.94 56961.70 88888.00 2016-11-28 13:38:55.407 333 11354.84 23.49 56961.32 88888.00 2016-11-28 13:38:55.907 333 11354.78 23.00 56960.99 88888.00 2016-11-28 13:38:56.407 333 11354.68 22.77 56960.57 88888.00 2016-11-28 13:38:56.907 333 11354.63 22.54 56960.17 88888.00 2016-11-28 13:38:57.407 333 11354.54 22.40 56959.78 88888.00 2016-11-28 13:38:57.907 333 11354.44 22.30 56959.40 88888.00 2016-11-28 13:38:58.407 333 11354.39 22.52 56959.02 88888.00 2016-11-28 13:38:58.907 333 11354.25 22.42 56958.66 88888.00 2016-11-28 13:38:59.407 333 11354.08 22.03 56958.29 88888.00 2016-11-28 13:38:59.907 333 11353.96 21.78 56957.95 88888.00 2016-11-28 13:39:00.407 333 11353.88 21.38 56957.60 88888.00 2016-11-28 13:39:00.907 333 11353.73 21.11 56957.24 88888.00 2016-11-28 13:39:01.407 333 11353.57 20.97 56956.95 88888.00 2016-11-28 13:39:01.907 333 11353.47 20.82 56956.64 88888.00 2016-11-28 13:39:02.407 333 11353.33 20.62 56956.39 88888.00 2016-11-28 13:39:02.907 333 11353.12 20.43 56956.17 88888.00 2016-11-28 13:39:03.407 333 11353.00 20.48 56955.92 88888.00 2016-11-28 13:39:03.907 333 11352.89 21.03 56955.72 88888.00 2016-11-28 13:39:04.407 333 11352.69 21.07 56955.56 88888.00 2016-11-28 13:39:04.907 333 11352.52 20.97 56955.37 88888.00 2016-11-28 13:39:05.407 333 11352.42 20.90 56955.16 88888.00 2016-11-28 13:39:05.907 333 11352.29 20.36 56954.99 88888.00 2016-11-28 13:39:06.407 333 11352.23 19.73 56954.86 88888.00 2016-11-28 13:39:06.907 333 11352.13 19.68 56954.73 88888.00 2016-11-28 13:39:07.407 333 11351.97 20.20 56954.65 88888.00 2016-11-28 13:39:07.907 333 11351.82 20.43 56954.58 88888.00 2016-11-28 13:39:08.407 333 11351.73 20.39 56954.50 88888.00 2016-11-28 13:39:08.907 333 11351.60 20.35 56954.45 88888.00 2016-11-28 13:39:09.407 333 11351.47 19.85 56954.39 88888.00 2016-11-28 13:39:09.907 333 11351.41 19.27 56954.35 88888.00 2016-11-28 13:39:10.407 333 11351.29 19.12 56954.38 88888.00 2016-11-28 13:39:10.907 333 11351.12 19.06 56954.36 88888.00 2016-11-28 13:39:11.407 333 11351.09 19.07 56954.40 88888.00 2016-11-28 13:39:11.907 333 11351.00 19.37 56954.48 88888.00 2016-11-28 13:39:12.407 333 11350.89 19.93 56954.52 88888.00 2016-11-28 13:39:12.907 333 11350.88 19.93 56954.64 88888.00 2016-11-28 13:39:13.407 333 11350.85 19.75 56954.74 88888.00 2016-11-28 13:39:13.907 333 11350.69 19.95 56954.89 88888.00 2016-11-28 13:39:14.407 333 11350.55 19.98 56954.97 88888.00 2016-11-28 13:39:14.907 333 11350.54 19.99 56955.09 88888.00 2016-11-28 13:39:15.407 333 11350.41 19.99 56955.19 88888.00 2016-11-28 13:39:15.907 333 11350.40 20.00 56955.31 88888.00 2016-11-28 13:39:16.407 333 11350.41 19.98 56955.42 88888.00 2016-11-28 13:39:16.907 333 11350.34 20.02 56955.60 88888.00 2016-11-28 13:39:17.407 333 11350.30 19.98 56955.72 88888.00 2016-11-28 13:39:17.907 333 11350.34 19.92 56955.80 88888.00 2016-11-28 13:39:18.407 333 11350.32 19.88 56955.94 88888.00 2016-11-28 13:39:18.907 333 11350.28 19.95 56956.08 88888.00 2016-11-28 13:39:19.407 333 11350.37 20.06 56956.21 88888.00 2016-11-28 13:39:19.907 333 11350.37 20.13 56956.40 88888.00 2016-11-28 13:39:20.407 333 11350.30 20.15 56956.59 88888.00 2016-11-28 13:39:20.907 333 11350.35 20.12 56956.79 88888.00 2016-11-28 13:39:21.407 333 11350.41 20.16 56957.02 88888.00 2016-11-28 13:39:21.907 333 11350.48 20.19 56957.31 88888.00 2016-11-28 13:39:22.407 333 11350.53 19.65 56957.56 88888.00 2016-11-28 13:39:22.907 333 11350.57 19.31 56957.78 88888.00 2016-11-28 13:39:23.407 333 11350.63 19.27 56957.97 88888.00 2016-11-28 13:39:23.907 333 11350.70 19.88 56958.24 88888.00 2016-11-28 13:39:24.407 333 11350.83 20.35 56958.48 88888.00 2016-11-28 13:39:24.907 333 11350.88 20.42 56958.75 88888.00 2016-11-28 13:39:25.407 333 11350.97 20.19 56959.08 88888.00 2016-11-28 13:39:25.907 333 11351.09 19.70 56959.40 88888.00 2016-11-28 13:39:26.407 333 11351.16 19.61 56959.64 88888.00 2016-11-28 13:39:26.907 333 11351.24 19.98 56959.91 88888.00 2016-11-28 13:39:27.407 333 11351.37 20.63 56960.22 88888.00 2016-11-28 13:39:27.907 333 11351.43 20.79 56960.49 88888.00 2016-11-28 13:39:28.407 333 11351.52 21.04 56960.74 88888.00 2016-11-28 13:39:28.907 333 11351.69 21.18 56961.03 88888.00 2016-11-28 13:39:29.407 333 11351.82 21.06 56961.33 88888.00 2016-11-28 13:39:29.907 333 11351.94 20.53 56961.63 88888.00 2016-11-28 13:39:30.407 333 11352.06 20.48 56961.91 88888.00 2016-11-28 13:39:30.907 333 11352.17 20.84 56962.22 88888.00 2016-11-28 13:39:31.407 333 11352.30 21.50 56962.49 88888.00 2016-11-28 13:39:31.907 333 11352.45 21.49 56962.79 88888.00 2016-11-28 13:39:32.407 333 11352.56 21.43 56963.09 88888.00 2016-11-28 13:39:32.907 333 11352.63 21.74 56963.31 88888.00 2016-11-28 13:39:33.407 333 11352.71 21.82 56963.56 88888.00 2016-11-28 13:39:33.907 333 11352.85 21.56 56963.85 88888.00 2016-11-28 13:39:34.407 333 11352.94 21.82 56964.09 88888.00 2016-11-28 13:39:34.907 333 11352.99 22.02 56964.30 88888.00 2016-11-28 13:39:35.407 333 11353.10 22.08 56964.56 88888.00 2016-11-28 13:39:35.907 333 11353.19 22.11 56964.72 88888.00 2016-11-28 13:39:36.407 333 11353.25 22.09 56964.84 88888.00 2016-11-28 13:39:36.907 333 11353.35 22.33 56964.94 88888.00 2016-11-28 13:39:37.407 333 11353.46 22.29 56965.07 88888.00 2016-11-28 13:39:37.907 333 11353.48 22.16 56965.13 88888.00 2016-11-28 13:39:38.407 333 11353.53 22.26 56965.12 88888.00 2016-11-28 13:39:38.907 333 11353.57 22.44 56965.22 88888.00 2016-11-28 13:39:39.407 333 11353.54 22.51 56965.30 88888.00 2016-11-28 13:39:39.907 333 11353.57 22.50 56965.27 88888.00 2016-11-28 13:39:40.407 333 11353.66 22.52 56965.27 88888.00 2016-11-28 13:39:40.907 333 11353.61 22.52 56965.32 88888.00 2016-11-28 13:39:41.407 333 11353.57 22.38 56965.30 88888.00 2016-11-28 13:39:41.907 333 11353.61 22.66 56965.31 88888.00 2016-11-28 13:39:42.407 333 11353.56 22.99 56965.35 88888.00 2016-11-28 13:39:42.907 333 11353.50 22.43 56965.27 88888.00 2016-11-28 13:39:43.407 333 11353.53 22.26 56965.23 88888.00 2016-11-28 13:39:43.907 333 11353.49 22.27 56965.19 88888.00 2016-11-28 13:39:44.407 333 11353.36 22.22 56965.12 88888.00 2016-11-28 13:39:44.907 333 11353.31 22.12 56964.99 88888.00 2016-11-28 13:39:45.407 333 11353.26 22.06 56964.88 88888.00 2016-11-28 13:39:45.907 333 11353.20 21.99 56964.84 88888.00 2016-11-28 13:39:46.407 333 11353.10 21.96 56964.78 88888.00 2016-11-28 13:39:46.907 333 11353.06 21.99 56964.63 88888.00 2016-11-28 13:39:47.407 333 11353.01 22.04 56964.53 88888.00 2016-11-28 13:39:47.907 333 11352.93 22.26 56964.40 88888.00 2016-11-28 13:39:48.407 333 11352.93 22.16 56964.23 88888.00 2016-11-28 13:39:48.907 333 11352.87 21.89 56964.11 88888.00 2016-11-28 13:39:49.407 333 11352.84 21.77 56964.04 88888.00 2016-11-28 13:39:49.907 333 11352.73 21.72 56963.85 88888.00 2016-11-28 13:39:50.407 333 11352.72 21.66 56963.71 88888.00 2016-11-28 13:39:50.907 333 11352.69 21.64 56963.58 88888.00 2016-11-28 13:39:51.407 333 11352.65 21.63 56963.43 88888.00 2016-11-28 13:39:51.907 333 11352.64 21.58 56963.24 88888.00 2016-11-28 13:39:52.407 333 11352.56 21.98 56963.06 88888.00 2016-11-28 13:39:52.907 333 11352.51 22.09 56962.92 88888.00 2016-11-28 13:39:53.407 333 11352.55 22.02 56962.78 88888.00 2016-11-28 13:39:53.907 333 11352.53 21.83 56962.54 88888.00 2016-11-28 13:39:54.407 333 11352.56 22.02 56962.38 88888.00 2016-11-28 13:39:54.907 333 11352.53 21.71 56962.27 88888.00 2016-11-28 13:39:55.407 333 11352.52 21.51 56962.04 88888.00 2016-11-28 13:39:55.907 333 11352.56 21.71 56961.82 88888.00 2016-11-28 13:39:56.407 333 11352.59 21.83 56961.71 88888.00 2016-11-28 13:39:56.907 333 11352.57 21.63 56961.58 88888.00 2016-11-28 13:39:57.407 333 11352.57 21.51 56961.39 88888.00 2016-11-28 13:39:57.907 333 11352.62 21.47 56961.31 88888.00 2016-11-28 13:39:58.407 333 11352.65 21.44 56961.14 88888.00 2016-11-28 13:39:58.907 333 11352.61 21.43 56960.94 88888.00 2016-11-28 13:39:59.407 333 11352.63 21.41 56960.84 88888.00 2016-11-28 13:39:59.907 333 11352.66 21.35 56960.71 88888.00 2016-11-28 13:40:00.407 333 11352.66 21.34 56960.57 88888.00 2016-11-28 13:40:00.907 333 11352.66 21.31 56960.44 88888.00 2016-11-28 13:40:01.407 333 11352.63 21.35 56960.35 88888.00 2016-11-28 13:40:01.907 333 11352.50 21.95 56960.24 88888.00 2016-11-28 13:40:02.407 333 11352.45 22.20 56960.09 88888.00 2016-11-28 13:40:02.907 333 11352.43 21.69 56960.02 88888.00 2016-11-28 13:40:03.407 333 11352.37 21.74 56959.97 88888.00 2016-11-28 13:40:03.907 333 11352.28 21.71 56959.91 88888.00 2016-11-28 13:40:04.407 333 11352.18 21.41 56959.88 88888.00 2016-11-28 13:40:04.907 333 11352.03 21.18 56959.83 88888.00 2016-11-28 13:40:05.407 333 11351.88 21.14 56959.79 88888.00 2016-11-28 13:40:05.907 333 11351.83 21.15 56959.75 88888.00 2016-11-28 13:40:06.407 333 11351.75 21.76 56959.75 88888.00 2016-11-28 13:40:06.907 333 11351.55 21.99 56959.73 88888.00 2016-11-28 13:40:07.407 333 11351.47 21.44 56959.68 88888.00 2016-11-28 13:40:07.907 333 11351.38 21.06 56959.65 88888.00 2016-11-28 13:40:08.407 333 11351.22 20.96 56959.65 88888.00 2016-11-28 13:40:08.907 333 11351.07 20.94 56959.67 88888.00 2016-11-28 13:40:09.407 333 11350.97 20.90 56959.72 88888.00 2016-11-28 13:40:09.907 333 11350.78 20.81 56959.73 88888.00 2016-11-28 13:40:10.407 333 11350.67 20.84 56959.71 88888.00 2016-11-28 13:40:10.907 333 11350.56 20.87 56959.72 88888.00 2016-11-28 13:40:11.407 333 11350.44 20.75 56959.71 88888.00 2016-11-28 13:40:11.907 333 11350.30 20.82 56959.65 88888.00 2016-11-28 13:40:12.407 333 11350.29 20.76 56959.60 88888.00 2016-11-28 13:40:12.907 333 11350.16 20.66 56959.56 88888.00 2016-11-28 13:40:13.407 333 11350.04 20.61 56959.60 88888.00 2016-11-28 13:40:13.907 333 11349.99 20.61 56959.65 88888.00 2016-11-28 13:40:14.407 333 11349.88 20.88 56959.68 88888.00 2016-11-28 13:40:14.907 333 11349.83 21.49 56959.71 88888.00 2016-11-28 13:40:15.407 333 11349.81 21.66 56959.71 88888.00 2016-11-28 13:40:15.907 333 11349.77 21.31 56959.71 88888.00 2016-11-28 13:40:16.407 333 11349.72 20.69 56959.71 88888.00 2016-11-28 13:40:16.907 333 11349.68 20.64 56959.74 88888.00 2016-11-28 13:40:17.407 333 11349.75 20.81 56959.73 88888.00 2016-11-28 13:40:17.907 333 11349.71 20.66 56959.79 88888.00 2016-11-28 13:40:18.407 333 11349.73 20.70 56959.84 88888.00 2016-11-28 13:40:18.907 333 11349.78 20.80 56959.90 88888.00 2016-11-28 13:40:19.407 333 11349.78 20.72 56959.93 88888.00 2016-11-28 13:40:19.907 333 11349.79 20.74 56960.02 88888.00 2016-11-28 13:40:20.407 333 11349.84 20.80 56960.09 88888.00 2016-11-28 13:40:20.907 333 11349.92 20.83 56960.22 88888.00 2016-11-28 13:40:21.407 333 11350.00 20.86 56960.35 88888.00 2016-11-28 13:40:21.907 333 11350.11 20.91 56960.48 88888.00 2016-11-28 13:40:22.407 333 11350.21 20.96 56960.58 88888.00 2016-11-28 13:40:22.907 333 11350.23 21.01 56960.75 88888.00 2016-11-28 13:40:23.407 333 11350.30 21.06 56960.89 88888.00 2016-11-28 13:40:23.907 333 11350.42 21.17 56961.02 88888.00 2016-11-28 13:40:24.407 333 11350.44 21.27 56961.21 88888.00 2016-11-28 13:40:24.907 333 11350.46 21.40 56961.47 88888.00 2016-11-28 13:40:25.407 333 11350.58 21.48 56961.70 88888.00 2016-11-28 13:40:25.907 333 11350.69 21.57 56961.87 88888.00 2016-11-28 13:40:26.407 333 11350.79 21.74 56962.06 88888.00 2016-11-28 13:40:26.907 333 11350.92 21.89 56962.24 88888.00 2016-11-28 13:40:27.407 333 11351.00 21.98 56962.44 88888.00 2016-11-28 13:40:27.907 333 11351.05 22.09 56962.64 88888.00 2016-11-28 13:40:28.407 333 11351.16 22.19 56962.83 88888.00 2016-11-28 13:40:28.907 333 11351.30 22.32 56962.94 88888.00 2016-11-28 13:40:29.407 333 11351.38 22.53 56963.09 88888.00 2016-11-28 13:40:29.907 333 11351.52 22.95 56963.24 88888.00 2016-11-28 13:40:30.407 333 11351.64 23.35 56963.37 88888.00 2016-11-28 13:40:30.907 333 11351.72 23.35 56963.53 88888.00 2016-11-28 13:40:31.407 333 11351.82 23.54 56963.72 88888.00 2016-11-28 13:40:31.907 333 11351.97 23.77 56963.79 88888.00 2016-11-28 13:40:32.407 333 11352.03 23.66 56963.84 88888.00 2016-11-28 13:40:32.907 333 11352.10 23.53 56963.92 88888.00 2016-11-28 13:40:33.407 333 11352.23 23.60 56963.97 88888.00 2016-11-28 13:40:33.907 333 11352.32 23.66 56964.00 88888.00 2016-11-28 13:40:34.407 333 11352.38 23.73 56964.07 88888.00 2016-11-28 13:40:34.907 333 11352.46 23.90 56964.08 88888.00 2016-11-28 13:40:35.407 333 11352.56 23.89 56964.01 88888.00 2016-11-28 13:40:35.907 333 11352.56 23.94 56964.04 88888.00 2016-11-28 13:40:36.407 333 11352.63 24.04 56964.04 88888.00 2016-11-28 13:40:36.907 333 11352.72 24.14 56963.95 88888.00 2016-11-28 13:40:37.407 333 11352.75 24.22 56963.91 88888.00 2016-11-28 13:40:37.907 333 11352.76 24.29 56963.89 88888.00 2016-11-28 13:40:38.407 333 11352.83 24.34 56963.72 88888.00 2016-11-28 13:40:38.907 333 11352.85 24.33 56963.56 88888.00 2016-11-28 13:40:39.407 333 11352.86 24.33 56963.47 88888.00 2016-11-28 13:40:39.907 333 11352.93 24.75 56963.36 88888.00 2016-11-28 13:40:40.407 333 11352.97 25.18 56963.23 88888.00 2016-11-28 13:40:40.907 333 11352.94 24.74 56963.13 88888.00 2016-11-28 13:40:41.407 333 11352.98 24.37 56963.02 88888.00 2016-11-28 13:40:41.907 333 11353.00 24.30 56962.83 88888.00 2016-11-28 13:40:42.407 333 11353.00 24.27 56962.75 88888.00 2016-11-28 13:40:42.907 333 11353.05 24.26 56962.66 88888.00 2016-11-28 13:40:43.407 333 11353.06 24.35 56962.47 88888.00 2016-11-28 13:40:43.907 333 11353.00 24.84 56962.34 88888.00 2016-11-28 13:40:44.407 333 11353.06 25.04 56962.15 88888.00 2016-11-28 13:40:44.907 333 11353.10 25.10 56961.92 88888.00 2016-11-28 13:40:45.407 333 11353.08 25.01 56961.80 88888.00 2016-11-28 13:40:45.907 333 11353.11 24.98 56961.66 88888.00 2016-11-28 13:40:46.407 333 11353.18 24.94 56961.44 88888.00 2016-11-28 13:40:46.907 333 11353.15 24.90 56961.24 88888.00 2016-11-28 13:40:47.407 333 11353.19 24.85 56961.14 88888.00 2016-11-28 13:40:47.907 333 11353.28 24.76 56960.94 88888.00 2016-11-28 13:40:48.407 333 11353.31 24.69 56960.65 88888.00 2016-11-28 13:40:48.907 333 11353.34 24.64 56960.52 88888.00 2016-11-28 13:40:49.407 333 11353.40 24.60 56960.44 88888.00 2016-11-28 13:40:49.907 333 11353.41 24.33 56960.30 88888.00 2016-11-28 13:40:50.407 333 11353.45 23.63 56960.22 88888.00 2016-11-28 13:40:50.907 333 11353.55 23.35 56960.18 88888.00 2016-11-28 13:40:51.407 333 11353.60 23.38 56960.11 88888.00 2016-11-28 13:40:51.907 333 11353.62 23.42 56960.09 88888.00 2016-11-28 13:40:52.407 333 11353.67 23.33 56960.11 88888.00 2016-11-28 13:40:52.907 333 11353.68 23.21 56960.05 88888.00 2016-11-28 13:40:53.407 333 11353.69 23.18 56959.99 88888.00 2016-11-28 13:40:53.907 333 11353.69 23.15 56960.09 88888.00 2016-11-28 13:40:54.407 333 11353.71 23.14 56960.09 88888.00 2016-11-28 13:40:54.907 333 11353.74 23.05 56959.97 88888.00 2016-11-28 13:40:55.407 333 11353.74 23.00 56959.99 88888.00 2016-11-28 13:40:55.907 333 11353.77 23.15 56959.96 88888.00 2016-11-28 13:40:56.407 333 11353.81 23.36 56959.81 88888.00 2016-11-28 13:40:56.907 333 11353.84 23.45 56959.75 88888.00 2016-11-28 13:40:57.407 333 11353.81 23.45 56959.68 88888.00 2016-11-28 13:40:57.907 333 11353.80 23.01 56959.61 88888.00 2016-11-28 13:40:58.407 333 11353.75 22.84 56959.61 88888.00 2016-11-28 13:40:58.907 333 11353.74 22.79 56959.67 88888.00 2016-11-28 13:40:59.407 333 11353.68 22.86 56959.62 88888.00 2016-11-28 13:40:59.907 333 11353.61 22.80 56959.59 88888.00 2016-11-28 13:41:00.407 333 11353.54 22.65 56959.72 88888.00 2016-11-28 13:41:00.907 333 11353.47 22.58 56959.83 88888.00 2016-11-28 13:41:01.407 333 11353.34 22.63 56959.86 88888.00 2016-11-28 13:41:01.907 333 11353.22 22.65 56960.00 88888.00 2016-11-28 13:41:02.407 333 11353.11 22.64 56960.16 88888.00 2016-11-28 13:41:02.907 333 11353.04 22.58 56960.19 88888.00 2016-11-28 13:41:03.407 333 11352.89 22.60 56960.29 88888.00 2016-11-28 13:41:03.907 333 11352.82 22.61 56960.42 88888.00 2016-11-28 13:41:04.408 333 11352.68 22.66 56960.45 88888.00 2016-11-28 13:41:04.908 333 11352.52 22.92 56960.58 88888.00 2016-11-28 13:41:05.408 333 11352.37 23.11 56960.75 88888.00 2016-11-28 13:41:05.908 333 11352.20 23.02 56960.89 88888.00 2016-11-28 13:41:06.408 333 11352.00 23.18 56961.07 88888.00 2016-11-28 13:41:06.908 333 11351.88 23.00 56961.18 88888.00 2016-11-28 13:41:07.408 333 11351.72 23.01 56961.32 88888.00 2016-11-28 13:41:07.908 333 11351.51 22.93 56961.52 88888.00 2016-11-28 13:41:08.408 333 11351.33 22.83 56961.77 88888.00 2016-11-28 13:41:08.908 333 11351.16 22.71 56962.03 88888.00 2016-11-28 13:41:09.408 333 11350.92 22.88 56962.36 88888.00 2016-11-28 13:41:09.908 333 11350.78 23.21 56962.68 88888.00 2016-11-28 13:41:10.408 333 11350.65 23.25 56962.95 88888.00 2016-11-28 13:41:10.908 333 11350.47 23.28 56963.14 88888.00 2016-11-28 13:41:11.408 333 11350.30 23.11 56963.40 88888.00 2016-11-28 13:41:11.908 333 11350.16 22.97 56963.63 88888.00 2016-11-28 13:41:12.408 333 11350.01 23.00 56963.84 88888.00 2016-11-28 13:41:12.908 333 11349.86 23.01 56964.09 88888.00 2016-11-28 13:41:13.408 333 11349.77 23.02 56964.33 88888.00 2016-11-28 13:41:13.908 333 11349.70 23.08 56964.56 88888.00 2016-11-28 13:41:14.408 333 11349.58 23.25 56964.74 88888.00 2016-11-28 13:41:14.908 333 11349.49 23.96 56964.92 88888.00 2016-11-28 13:41:15.408 333 11349.45 24.15 56965.06 88888.00 2016-11-28 13:41:15.908 333 11349.43 24.27 56965.19 88888.00 2016-11-28 13:41:16.408 333 11349.39 24.44 56965.36 88888.00 2016-11-28 13:41:16.908 333 11349.38 24.29 56965.46 88888.00 2016-11-28 13:41:17.408 333 11349.33 23.94 56965.59 88888.00 2016-11-28 13:41:17.908 333 11349.33 23.69 56965.77 88888.00 2016-11-28 13:41:18.408 333 11349.44 23.69 56965.96 88888.00 2016-11-28 13:41:18.908 333 11349.40 24.19 56966.04 88888.00 2016-11-28 13:41:19.408 333 11349.36 24.11 56966.22 88888.00 2016-11-28 13:41:19.908 333 11349.42 24.13 56966.42 88888.00 2016-11-28 13:41:20.408 333 11349.49 24.27 56966.59 88888.00 2016-11-28 13:41:20.908 333 11349.53 24.48 56966.72 88888.00 2016-11-28 13:41:21.408 333 11349.60 24.56 56966.87 88888.00 2016-11-28 13:41:21.908 333 11349.71 24.49 56966.93 88888.00 2016-11-28 13:41:22.408 333 11349.67 24.54 56967.00 88888.00 2016-11-28 13:41:22.908 333 11349.78 24.55 56967.11 88888.00 2016-11-28 13:41:23.408 333 11349.92 24.62 56967.22 88888.00 2016-11-28 13:41:23.908 333 11349.99 24.72 56967.34 88888.00 2016-11-28 13:41:24.408 333 11350.13 24.82 56967.44 88888.00 2016-11-28 13:41:24.908 333 11350.28 24.91 56967.57 88888.00 2016-11-28 13:41:25.408 333 11350.36 24.97 56967.63 88888.00 2016-11-28 13:41:25.908 333 11350.47 25.02 56967.73 88888.00 2016-11-28 13:41:26.408 333 11350.62 25.05 56967.80 88888.00 2016-11-28 13:41:26.908 333 11350.71 24.99 56967.82 88888.00 2016-11-28 13:41:27.408 333 11350.88 24.85 56967.89 88888.00 2016-11-28 13:41:27.908 333 11351.02 24.84 56967.90 88888.00 2016-11-28 13:41:28.408 333 11351.12 24.89 56967.98 88888.00 2016-11-28 13:41:28.908 333 11351.19 25.18 56968.02 88888.00 2016-11-28 13:41:29.408 333 11351.27 25.92 56968.06 88888.00 2016-11-28 13:41:29.908 333 11351.41 26.13 56968.11 88888.00 2016-11-28 13:41:30.408 333 11351.50 26.15 56968.12 88888.00 2016-11-28 13:41:30.908 333 11351.60 26.19 56968.18 88888.00 2016-11-28 13:41:31.408 333 11351.66 26.12 56968.16 88888.00 2016-11-28 13:41:31.908 333 11351.71 25.51 56968.16 88888.00 2016-11-28 13:41:32.408 333 11351.76 25.31 56968.19 88888.00 2016-11-28 13:41:32.908 333 11351.86 25.30 56968.22 88888.00 2016-11-28 13:41:33.408 333 11351.95 25.30 56968.22 88888.00 2016-11-28 13:41:33.908 333 11351.97 25.33 56968.27 88888.00 2016-11-28 13:41:34.408 333 11352.09 25.38 56968.24 88888.00 2016-11-28 13:41:34.908 333 11352.21 25.43 56968.21 88888.00 2016-11-28 13:41:35.408 333 11352.21 25.47 56968.21 88888.00 2016-11-28 13:41:35.908 333 11352.27 25.52 56968.21 88888.00 2016-11-28 13:41:36.408 333 11352.31 25.53 56968.15 88888.00 2016-11-28 13:41:36.908 333 11352.32 25.51 56968.14 88888.00 2016-11-28 13:41:37.408 333 11352.42 25.53 56968.15 88888.00 2016-11-28 13:41:37.908 333 11352.52 25.51 56968.05 88888.00 2016-11-28 13:41:38.408 333 11352.57 25.57 56968.01 88888.00 2016-11-28 13:41:38.908 333 11352.58 25.66 56967.92 88888.00 2016-11-28 13:41:39.408 333 11352.65 25.67 56967.83 88888.00 2016-11-28 13:41:39.908 333 11352.65 25.65 56967.80 88888.00 2016-11-28 13:41:40.408 333 11352.65 25.66 56967.76 88888.00 2016-11-28 13:41:40.908 333 11352.71 25.66 56967.63 88888.00 2016-11-28 13:41:41.408 333 11352.76 25.65 56967.55 88888.00 2016-11-28 13:41:41.908 333 11352.82 25.63 56967.48 88888.00 2016-11-28 13:41:42.408 333 11352.91 25.67 56967.26 88888.00 2016-11-28 13:41:42.908 333 11352.93 25.65 56967.08 88888.00 2016-11-28 13:41:43.408 333 11352.91 25.59 56966.89 88888.00 2016-11-28 13:41:43.908 333 11353.00 25.59 56966.79 88888.00 2016-11-28 13:41:44.408 333 11353.10 25.63 56966.74 88888.00 2016-11-28 13:41:44.908 333 11353.12 25.66 56966.59 88888.00 2016-11-28 13:41:45.408 333 11353.18 25.69 56966.41 88888.00 2016-11-28 13:41:45.908 333 11353.28 25.99 56966.26 88888.00 2016-11-28 13:41:46.408 333 11353.29 26.30 56966.10 88888.00 2016-11-28 13:41:46.908 333 11353.38 26.12 56965.94 88888.00 2016-11-28 13:41:47.408 333 11353.52 25.89 56965.78 88888.00 2016-11-28 13:41:47.908 333 11353.55 25.71 56965.67 88888.00 2016-11-28 13:41:48.408 333 11353.61 25.72 56965.45 88888.00 2016-11-28 13:41:48.908 333 11353.75 25.72 56965.31 88888.00 2016-11-28 13:41:49.408 333 11353.88 25.76 56965.27 88888.00 2016-11-28 13:41:49.908 333 11353.95 25.78 56965.18 88888.00 2016-11-28 13:41:50.408 333 11354.03 25.85 56965.01 88888.00 2016-11-28 13:41:50.908 333 11354.17 25.92 56964.88 88888.00 2016-11-28 13:41:51.408 333 11354.28 26.03 56964.80 88888.00 2016-11-28 13:41:51.908 333 11354.47 26.10 56964.69 88888.00 2016-11-28 13:41:52.408 333 11354.66 26.18 56964.56 88888.00 2016-11-28 13:41:52.908 333 11354.71 26.30 56964.41 88888.00 2016-11-28 13:41:53.408 333 11354.93 26.44 56964.24 88888.00 2016-11-28 13:41:53.908 333 11355.15 26.99 56964.08 88888.00 2016-11-28 13:41:54.408 333 11355.35 27.55 56963.92 88888.00 2016-11-28 13:41:54.908 333 11355.54 27.61 56963.76 88888.00 2016-11-28 13:41:55.408 333 11355.78 27.66 56963.63 88888.00 2016-11-28 13:41:55.908 333 11356.03 27.88 56963.56 88888.00 2016-11-28 13:41:56.408 333 11356.24 28.01 56963.39 88888.00 2016-11-28 13:41:56.908 333 11356.42 28.04 56963.26 88888.00 2016-11-28 13:41:57.408 333 11356.68 28.10 56963.19 88888.00 2016-11-28 13:41:57.908 333 11356.92 28.23 56963.09 88888.00 2016-11-28 13:41:58.408 333 11357.21 28.31 56962.96 88888.00 2016-11-28 13:41:58.908 333 11357.50 28.37 56962.81 88888.00 2016-11-28 13:41:59.408 333 11357.74 28.75 56962.63 88888.00 2016-11-28 13:41:59.908 333 11357.99 28.52 56962.44 88888.00 2016-11-28 13:42:00.408 333 11358.33 28.10 56962.24 88888.00 2016-11-28 13:42:00.908 333 11358.57 28.12 56962.14 88888.00 2016-11-28 13:42:01.408 333 11358.85 28.22 56962.08 88888.00 2016-11-28 13:42:01.908 333 11359.19 28.31 56961.90 88888.00 2016-11-28 13:42:02.408 333 11359.47 28.38 56961.70 88888.00 2016-11-28 13:42:02.908 333 11359.74 28.50 56961.63 88888.00 2016-11-28 13:42:03.408 333 11360.03 28.65 56961.52 88888.00 2016-11-28 13:42:03.908 333 11360.28 28.76 56961.32 88888.00 2016-11-28 13:42:04.408 333 11360.52 28.80 56961.16 88888.00 2016-11-28 13:42:04.908 333 11360.79 28.80 56960.99 88888.00 2016-11-28 13:42:05.408 333 11361.06 28.85 56960.81 88888.00 2016-11-28 13:42:05.908 333 11361.28 28.89 56960.63 88888.00 2016-11-28 13:42:06.408 333 11361.47 28.93 56960.56 88888.00 2016-11-28 13:42:06.908 333 11361.66 29.02 56960.56 88888.00 2016-11-28 13:42:07.408 333 11361.80 29.55 56960.51 88888.00 2016-11-28 13:42:07.908 333 11362.03 29.68 56960.37 88888.00 2016-11-28 13:42:08.408 333 11362.25 29.37 56960.28 88888.00 2016-11-28 13:42:08.908 333 11362.42 29.12 56960.13 88888.00 2016-11-28 13:42:09.408 333 11362.55 29.16 56960.13 88888.00 2016-11-28 13:42:09.908 333 11362.70 28.92 56960.15 88888.00 2016-11-28 13:42:10.408 333 11362.79 28.84 56960.13 88888.00 2016-11-28 13:42:10.908 333 11362.84 28.79 56960.17 88888.00 2016-11-28 13:42:11.408 333 11362.92 29.07 56960.24 88888.00 2016-11-28 13:42:11.908 333 11362.94 29.47 56960.26 88888.00 2016-11-28 13:42:12.408 333 11362.86 28.97 56960.24 88888.00 2016-11-28 13:42:12.908 333 11362.91 28.56 56960.26 88888.00 2016-11-28 13:42:13.408 333 11362.91 28.60 56960.22 88888.00 2016-11-28 13:42:13.908 333 11362.88 28.99 56960.15 88888.00 2016-11-28 13:42:14.408 333 11362.86 28.83 56960.04 88888.00 2016-11-28 13:42:14.908 333 11362.81 28.60 56959.91 88888.00 2016-11-28 13:42:15.408 333 11362.72 28.64 56959.81 88888.00 2016-11-28 13:42:15.908 333 11362.64 28.46 56959.74 88888.00 2016-11-28 13:42:16.408 333 11362.53 28.28 56959.65 88888.00 2016-11-28 13:42:16.908 333 11362.35 27.89 56959.52 88888.00 2016-11-28 13:42:17.408 333 11362.23 27.53 56959.38 88888.00 2016-11-28 13:42:17.908 333 11362.20 27.15 56959.20 88888.00 2016-11-28 13:42:18.408 333 11362.00 26.98 56959.01 88888.00 2016-11-28 13:42:18.908 333 11361.84 26.87 56958.83 88888.00 2016-11-28 13:42:19.408 333 11361.76 26.68 56958.66 88888.00 2016-11-28 13:42:19.908 333 11361.68 26.54 56958.51 88888.00 2016-11-28 13:42:20.408 333 11361.49 26.41 56958.31 88888.00 2016-11-28 13:42:20.908 333 11361.44 26.24 56958.13 88888.00 2016-11-28 13:42:21.408 333 11361.34 26.23 56957.92 88888.00 2016-11-28 13:42:21.908 333 11361.18 26.08 56957.67 88888.00 2016-11-28 13:42:22.408 333 11361.11 25.94 56957.37 88888.00 2016-11-28 13:42:22.908 333 11361.04 25.85 56957.20 88888.00 2016-11-28 13:42:23.408 333 11360.86 25.70 56956.97 88888.00 2016-11-28 13:42:23.908 333 11360.82 25.84 56956.71 88888.00 2016-11-28 13:42:24.408 333 11360.79 25.93 56956.52 88888.00 2016-11-28 13:42:24.908 333 11360.68 25.50 56956.32 88888.00 2016-11-28 13:42:25.408 333 11360.66 25.23 56956.06 88888.00 2016-11-28 13:42:25.908 333 11360.64 25.01 56955.86 88888.00 2016-11-28 13:42:26.408 333 11360.55 25.21 56955.72 88888.00 2016-11-28 13:42:26.908 333 11360.44 25.74 56955.58 88888.00 2016-11-28 13:42:27.408 333 11360.44 25.81 56955.45 88888.00 2016-11-28 13:42:27.908 333 11360.42 25.78 56955.42 88888.00 2016-11-28 13:42:28.408 333 11360.31 25.69 56955.38 88888.00 2016-11-28 13:42:28.908 333 11360.28 25.70 56955.37 88888.00 2016-11-28 13:42:29.408 333 11360.23 25.65 56955.40 88888.00 2016-11-28 13:42:29.908 333 11360.10 25.55 56955.51 88888.00 2016-11-28 13:42:30.408 333 11360.01 25.17 56955.68 88888.00 2016-11-28 13:42:30.908 333 11359.92 25.03 56955.96 88888.00 2016-11-28 13:42:31.408 333 11359.78 25.09 56956.17 88888.00 2016-11-28 13:42:31.908 333 11359.65 25.43 56956.40 88888.00 2016-11-28 13:42:32.408 333 11359.51 25.36 56956.67 88888.00 2016-11-28 13:42:32.908 333 11359.29 25.10 56956.97 88888.00 2016-11-28 13:42:33.408 333 11359.06 24.91 56957.22 88888.00 2016-11-28 13:42:33.908 333 11358.94 24.81 56957.52 88888.00 2016-11-28 13:42:34.408 333 11358.80 24.79 56957.91 88888.00 2016-11-28 13:42:34.908 333 11358.53 24.82 56958.29 88888.00 2016-11-28 13:42:35.408 333 11358.34 25.31 56958.59 88888.00 2016-11-28 13:42:35.908 333 11358.17 25.66 56958.91 88888.00 2016-11-28 13:42:36.408 333 11357.91 25.47 56959.30 88888.00 2016-11-28 13:42:36.908 333 11357.70 25.21 56959.71 88888.00 2016-11-28 13:42:37.408 333 11357.53 25.21 56960.18 88888.00 2016-11-28 13:42:37.908 333 11357.30 25.21 56960.65 88888.00 2016-11-28 13:42:38.408 333 11357.09 25.28 56961.08 88888.00 2016-11-28 13:42:38.908 333 11356.93 25.39 56961.55 88888.00 2016-11-28 13:42:39.408 333 11356.71 25.52 56962.03 88888.00 2016-11-28 13:42:39.908 333 11356.48 25.62 56962.46 88888.00 2016-11-28 13:42:40.408 333 11356.31 25.74 56962.83 88888.00 2016-11-28 13:42:40.908 333 11356.09 25.86 56963.30 88888.00 2016-11-28 13:42:41.408 333 11355.85 25.97 56963.73 88888.00 2016-11-28 13:42:41.908 333 11355.65 26.12 56964.11 88888.00 2016-11-28 13:42:42.408 333 11355.53 26.34 56964.47 88888.00 2016-11-28 13:42:42.908 333 11355.35 26.64 56964.81 88888.00 2016-11-28 13:42:43.408 333 11355.21 27.07 56965.07 88888.00 2016-11-28 13:42:43.908 333 11355.16 27.57 56965.36 88888.00 2016-11-28 13:42:44.408 333 11355.03 27.36 56965.71 88888.00 2016-11-28 13:42:44.908 333 11354.96 27.17 56966.04 88888.00 2016-11-28 13:42:45.408 333 11354.91 27.30 56966.35 88888.00 2016-11-28 13:42:45.908 333 11354.84 27.36 56966.67 88888.00 2016-11-28 13:42:46.408 333 11354.82 27.83 56966.97 88888.00 2016-11-28 13:42:46.908 333 11354.82 28.36 56967.23 88888.00 2016-11-28 13:42:47.408 333 11354.81 28.64 56967.49 88888.00 2016-11-28 13:42:47.908 333 11354.75 28.89 56967.71 88888.00 2016-11-28 13:42:48.408 333 11354.75 29.03 56967.95 88888.00 2016-11-28 13:42:48.908 333 11354.85 28.60 56968.13 88888.00 2016-11-28 13:42:49.408 333 11354.87 28.44 56968.30 88888.00 2016-11-28 13:42:49.908 333 11354.94 28.48 56968.44 88888.00 2016-11-28 13:42:50.408 333 11355.05 28.75 56968.57 88888.00 2016-11-28 13:42:50.908 333 11355.09 29.07 56968.75 88888.00 2016-11-28 13:42:51.408 333 11355.17 29.11 56968.88 88888.00 2016-11-28 13:42:51.908 333 11355.32 29.16 56969.02 88888.00 2016-11-28 13:42:52.408 333 11355.36 29.36 56969.12 88888.00 2016-11-28 13:42:52.908 333 11355.42 29.44 56969.18 88888.00 2016-11-28 13:42:53.408 333 11355.60 29.65 56969.30 88888.00 2016-11-28 13:42:53.908 333 11355.71 30.28 56969.37 88888.00 2016-11-28 13:42:54.408 333 11355.79 30.49 56969.47 88888.00 2016-11-28 13:42:54.908 333 11355.98 30.59 56969.54 88888.00 2016-11-28 13:42:55.408 333 11356.09 30.68 56969.61 88888.00 2016-11-28 13:42:55.908 333 11356.18 30.80 56969.65 88888.00 2016-11-28 13:42:56.408 333 11356.27 30.90 56969.63 88888.00 2016-11-28 13:42:56.908 333 11356.39 30.97 56969.68 88888.00 2016-11-28 13:42:57.408 333 11356.46 31.00 56969.69 88888.00 2016-11-28 13:42:57.908 333 11356.60 31.08 56969.59 88888.00 2016-11-28 13:42:58.408 333 11356.74 31.18 56969.48 88888.00 2016-11-28 13:42:58.908 333 11356.87 31.22 56969.40 88888.00 2016-11-28 13:42:59.408 333 11356.95 31.31 56969.30 88888.00 2016-11-28 13:42:59.908 333 11357.13 31.40 56969.22 88888.00 2016-11-28 13:43:00.408 333 11357.25 31.42 56969.14 88888.00 2016-11-28 13:43:00.908 333 11357.32 31.02 56969.01 88888.00 2016-11-28 13:43:01.408 333 11357.52 30.70 56968.83 88888.00 2016-11-28 13:43:01.908 333 11357.66 30.64 56968.65 88888.00 2016-11-28 13:43:02.408 333 11357.79 30.67 56968.54 88888.00 2016-11-28 13:43:02.908 333 11357.99 30.74 56968.35 88888.00 2016-11-28 13:43:03.408 333 11358.12 30.79 56968.26 88888.00 2016-11-28 13:43:03.908 333 11358.19 30.79 56968.14 88888.00 2016-11-28 13:43:04.408 333 11358.32 30.81 56968.02 88888.00 2016-11-28 13:43:04.908 333 11358.50 30.83 56967.86 88888.00 2016-11-28 13:43:05.408 333 11358.55 30.81 56967.74 88888.00 2016-11-28 13:43:05.908 333 11358.61 30.76 56967.57 88888.00 2016-11-28 13:43:06.408 333 11358.76 30.77 56967.39 88888.00 2016-11-28 13:43:06.908 333 11358.87 30.74 56967.23 88888.00 2016-11-28 13:43:07.408 333 11358.92 30.73 56967.06 88888.00 2016-11-28 13:43:07.908 333 11359.03 30.79 56966.91 88888.00 2016-11-28 13:43:08.408 333 11359.10 30.73 56966.85 88888.00 2016-11-28 13:43:08.908 333 11359.11 30.73 56966.78 88888.00 2016-11-28 13:43:09.408 333 11359.17 30.72 56966.67 88888.00 2016-11-28 13:43:09.908 333 11359.23 30.72 56966.61 88888.00 2016-11-28 13:43:10.408 333 11359.20 31.16 56966.49 88888.00 2016-11-28 13:43:10.908 333 11359.23 30.90 56966.34 88888.00 2016-11-28 13:43:11.408 333 11359.24 30.53 56966.23 88888.00 2016-11-28 13:43:11.908 333 11359.18 30.41 56966.17 88888.00 2016-11-28 13:43:12.408 333 11359.11 30.39 56966.14 88888.00 2016-11-28 13:43:12.908 333 11359.12 30.35 56966.14 88888.00 2016-11-28 13:43:13.408 333 11359.09 30.28 56966.09 88888.00 2016-11-28 13:43:13.908 333 11359.02 30.42 56966.02 88888.00 2016-11-28 13:43:14.408 333 11358.94 30.28 56965.95 88888.00 2016-11-28 13:43:14.908 333 11358.76 30.06 56965.96 88888.00 2016-11-28 13:43:15.408 333 11358.59 29.93 56965.91 88888.00 2016-11-28 13:43:15.908 333 11358.47 29.86 56965.82 88888.00 2016-11-28 13:43:16.408 333 11358.33 29.78 56965.81 88888.00 2016-11-28 13:43:16.908 333 11358.13 29.72 56965.80 88888.00 2016-11-28 13:43:17.408 333 11357.98 29.66 56965.69 88888.00 2016-11-28 13:43:17.908 333 11357.90 29.58 56965.61 88888.00 2016-11-28 13:43:18.408 333 11357.73 29.52 56965.52 88888.00 2016-11-28 13:43:18.908 333 11357.63 29.43 56965.43 88888.00 2016-11-28 13:43:19.408 333 11357.59 29.34 56965.35 88888.00 2016-11-28 13:43:19.908 333 11357.45 29.36 56965.24 88888.00 2016-11-28 13:43:20.408 333 11357.29 29.87 56965.07 88888.00 2016-11-28 13:43:20.908 333 11357.24 29.53 56964.90 88888.00 2016-11-28 13:43:21.408 333 11357.11 29.11 56964.79 88888.00 2016-11-28 13:43:21.908 333 11357.02 28.96 56964.62 88888.00 2016-11-28 13:43:22.408 333 11356.95 28.91 56964.43 88888.00 2016-11-28 13:43:22.908 333 11356.92 29.19 56964.29 88888.00 2016-11-28 13:43:23.408 333 11356.85 29.70 56964.14 88888.00 2016-11-28 13:43:23.908 333 11356.79 29.59 56963.88 88888.00 2016-11-28 13:43:24.409 333 11356.76 28.91 56963.71 88888.00 2016-11-28 13:43:24.909 333 11356.71 28.62 56963.63 88888.00 2016-11-28 13:43:25.409 333 11356.66 28.53 56963.50 88888.00 2016-11-28 13:43:25.909 333 11356.69 28.52 56963.31 88888.00 2016-11-28 13:43:26.409 333 11356.66 28.50 56963.19 88888.00 2016-11-28 13:43:26.909 333 11356.65 28.48 56963.07 88888.00 2016-11-28 13:43:27.409 333 11356.69 28.46 56962.95 88888.00 2016-11-28 13:43:27.909 333 11356.73 28.45 56962.82 88888.00 2016-11-28 13:43:28.409 333 11356.68 28.43 56962.66 88888.00 2016-11-28 13:43:28.909 333 11356.74 28.41 56962.48 88888.00 2016-11-28 13:43:29.409 333 11356.78 28.92 56962.37 88888.00 2016-11-28 13:43:29.909 333 11356.79 29.30 56962.14 88888.00 2016-11-28 13:43:30.409 333 11356.85 29.38 56961.89 88888.00 2016-11-28 13:43:30.909 333 11356.89 29.30 56961.79 88888.00 2016-11-28 13:43:31.409 333 11356.88 28.57 56961.70 88888.00 2016-11-28 13:43:31.909 333 11356.95 28.29 56961.55 88888.00 2016-11-28 13:43:32.409 333 11357.03 28.21 56961.50 88888.00 2016-11-28 13:43:32.909 333 11357.01 28.16 56961.41 88888.00 2016-11-28 13:43:33.409 333 11356.97 28.26 56961.32 88888.00 2016-11-28 13:43:33.909 333 11357.01 28.30 56961.24 88888.00 2016-11-28 13:43:34.409 333 11357.04 28.63 56961.19 88888.00 2016-11-28 13:43:34.909 333 11357.07 28.78 56961.14 88888.00 2016-11-28 13:43:35.409 333 11357.11 28.83 56961.06 88888.00 2016-11-28 13:43:35.909 333 11357.10 28.46 56960.99 88888.00 2016-11-28 13:43:36.409 333 11357.10 28.19 56960.87 88888.00 2016-11-28 13:43:36.909 333 11357.14 28.15 56960.80 88888.00 2016-11-28 13:43:37.409 333 11357.11 28.22 56960.77 88888.00 2016-11-28 13:43:37.909 333 11357.07 28.53 56960.74 88888.00 2016-11-28 13:43:38.409 333 11357.17 28.28 56960.64 88888.00 2016-11-28 13:43:38.909 333 11357.17 28.16 56960.57 88888.00 2016-11-28 13:43:39.409 333 11357.15 28.15 56960.56 88888.00 2016-11-28 13:43:39.909 333 11357.20 28.15 56960.56 88888.00 2016-11-28 13:43:40.409 333 11357.29 28.15 56960.56 88888.00 2016-11-28 13:43:40.909 333 11357.30 28.29 56960.51 88888.00 2016-11-28 13:43:41.409 333 11357.35 28.93 56960.51 88888.00 2016-11-28 13:43:41.909 333 11357.38 29.19 56960.55 88888.00 2016-11-28 13:43:42.409 333 11357.38 28.57 56960.54 88888.00 2016-11-28 13:43:42.909 333 11357.39 28.24 56960.51 88888.00 2016-11-28 13:43:43.409 333 11357.56 28.25 56960.47 88888.00 2016-11-28 13:43:43.909 333 11357.66 28.21 56960.42 88888.00 2016-11-28 13:43:44.409 333 11357.70 28.29 56960.32 88888.00 2016-11-28 13:43:44.909 333 11357.81 28.69 56960.26 88888.00 2016-11-28 13:43:45.409 333 11357.90 28.59 56960.23 88888.00 2016-11-28 13:43:45.909 333 11357.94 28.37 56960.19 88888.00 2016-11-28 13:43:46.409 333 11358.11 28.34 56960.18 88888.00 2016-11-28 13:43:46.909 333 11358.24 28.36 56960.17 88888.00 2016-11-28 13:43:47.409 333 11358.28 28.39 56960.16 88888.00 2016-11-28 13:43:47.909 333 11358.40 28.42 56960.12 88888.00 2016-11-28 13:43:48.409 333 11358.61 28.42 56960.16 88888.00 2016-11-28 13:43:48.909 333 11358.71 28.45 56960.16 88888.00 2016-11-28 13:43:49.409 333 11358.84 28.53 56960.13 88888.00 2016-11-28 13:43:49.909 333 11359.05 28.82 56960.11 88888.00 2016-11-28 13:43:50.409 333 11359.13 29.00 56960.05 88888.00 2016-11-28 13:43:50.909 333 11359.22 29.05 56960.03 88888.00 2016-11-28 13:43:51.409 333 11359.45 29.05 56959.96 88888.00 2016-11-28 13:43:51.909 333 11359.63 28.96 56959.88 88888.00 2016-11-28 13:43:52.409 333 11359.75 29.02 56959.88 88888.00 2016-11-28 13:43:52.909 333 11359.94 29.10 56959.86 88888.00 2016-11-28 13:43:53.409 333 11360.06 29.16 56959.75 88888.00 2016-11-28 13:43:53.909 333 11360.09 28.87 56959.68 88888.00 2016-11-28 13:43:54.409 333 11360.19 29.14 56959.66 88888.00 2016-11-28 13:43:54.909 333 11360.36 29.05 56959.60 88888.00 2016-11-28 13:43:55.409 333 11360.48 28.94 56959.51 88888.00 2016-11-28 13:43:55.909 333 11360.61 28.97 56959.45 88888.00 2016-11-28 13:43:56.409 333 11360.69 28.72 56959.34 88888.00 2016-11-28 13:43:56.909 333 11360.65 28.56 56959.22 88888.00 2016-11-28 13:43:57.409 333 11360.69 28.50 56959.14 88888.00 2016-11-28 13:43:57.909 333 11360.79 28.51 56959.08 88888.00 2016-11-28 13:43:58.409 333 11360.82 28.38 56958.93 88888.00 2016-11-28 13:43:58.909 333 11360.83 28.28 56958.84 88888.00 2016-11-28 13:43:59.409 333 11360.79 28.23 56958.82 88888.00 2016-11-28 13:43:59.909 333 11360.79 28.17 56958.70 88888.00 2016-11-28 13:44:00.409 333 11360.75 28.12 56958.58 88888.00 2016-11-28 13:44:00.909 333 11360.71 28.09 56958.49 88888.00 2016-11-28 13:44:01.409 333 11360.64 27.95 56958.37 88888.00 2016-11-28 13:44:01.909 333 11360.57 27.84 56958.18 88888.00 2016-11-28 13:44:02.409 333 11360.55 27.71 56957.94 88888.00 2016-11-28 13:44:02.909 333 11360.51 27.61 56957.80 88888.00 2016-11-28 13:44:03.409 333 11360.36 27.49 56957.60 88888.00 2016-11-28 13:44:03.909 333 11360.24 27.47 56957.34 88888.00 2016-11-28 13:44:04.409 333 11360.21 27.56 56957.12 88888.00 2016-11-28 13:44:04.909 333 11360.03 27.92 56956.88 88888.00 2016-11-28 13:44:05.409 333 11359.91 28.08 56956.58 88888.00 2016-11-28 13:44:05.909 333 11359.87 27.71 56956.37 88888.00 2016-11-28 13:44:06.409 333 11359.68 26.92 56956.20 88888.00 2016-11-28 13:44:06.909 333 11359.54 26.67 56955.95 88888.00 2016-11-28 13:44:07.409 333 11359.39 26.51 56955.74 88888.00 2016-11-28 13:44:07.909 333 11359.24 26.37 56955.51 88888.00 2016-11-28 13:44:08.409 333 11359.02 26.21 56955.30 88888.00 2016-11-28 13:44:08.909 333 11358.92 26.10 56955.06 88888.00 2016-11-28 13:44:09.409 333 11358.82 25.94 56954.79 88888.00 2016-11-28 13:44:09.909 333 11358.61 25.83 56954.57 88888.00 2016-11-28 13:44:10.409 333 11358.42 26.25 56954.32 88888.00 2016-11-28 13:44:10.909 333 11358.27 26.47 56954.03 88888.00 2016-11-28 13:44:11.409 333 11358.10 26.10 56953.84 88888.00 2016-11-28 13:44:11.909 333 11357.93 25.77 56953.65 88888.00 2016-11-28 13:44:12.409 333 11357.79 26.07 56953.43 88888.00 2016-11-28 13:44:12.909 333 11357.53 26.01 56953.24 88888.00 2016-11-28 13:44:13.409 333 11357.30 25.98 56953.06 88888.00 2016-11-28 13:44:13.909 333 11357.21 25.62 56952.85 88888.00 2016-11-28 13:44:14.409 333 11357.01 24.87 56952.67 88888.00 2016-11-28 13:44:14.909 333 11356.74 24.62 56952.55 88888.00 2016-11-28 13:44:15.409 333 11356.60 24.67 56952.39 88888.00 2016-11-28 13:44:15.909 333 11356.37 24.51 56952.33 88888.00 2016-11-28 13:44:16.409 333 11356.12 24.22 56952.32 88888.00 2016-11-28 13:44:16.909 333 11355.99 24.07 56952.30 88888.00 2016-11-28 13:44:17.409 333 11355.82 23.99 56952.24 88888.00 2016-11-28 13:44:17.909 333 11355.55 24.50 56952.16 88888.00 2016-11-28 13:44:18.409 333 11355.39 24.37 56952.13 88888.00 2016-11-28 13:44:18.909 333 11355.22 23.70 56952.09 88888.00 2016-11-28 13:44:19.409 333 11354.96 23.47 56952.05 88888.00 2016-11-28 13:44:19.909 333 11354.75 23.36 56952.00 88888.00 2016-11-28 13:44:20.409 333 11354.64 23.22 56951.89 88888.00 2016-11-28 13:44:20.909 333 11354.49 23.32 56951.81 88888.00 2016-11-28 13:44:21.409 333 11354.32 23.90 56951.76 88888.00 2016-11-28 13:44:21.909 333 11354.18 24.01 56951.72 88888.00 2016-11-28 13:44:22.409 333 11354.02 23.95 56951.65 88888.00 2016-11-28 13:44:22.909 333 11353.83 23.87 56951.68 88888.00 2016-11-28 13:44:23.409 333 11353.75 23.60 56951.70 88888.00 2016-11-28 13:44:23.909 333 11353.59 22.93 56951.64 88888.00 2016-11-28 13:44:24.409 333 11353.43 22.74 56951.58 88888.00 2016-11-28 13:44:24.909 333 11353.31 22.67 56951.59 88888.00 2016-11-28 13:44:25.409 333 11353.20 22.58 56951.63 88888.00 2016-11-28 13:44:25.909 333 11353.08 22.60 56951.58 88888.00 2016-11-28 13:44:26.409 333 11353.04 22.49 56951.57 88888.00 2016-11-28 13:44:26.909 333 11352.97 22.39 56951.62 88888.00 2016-11-28 13:44:27.409 333 11352.80 22.33 56951.63 88888.00 2016-11-28 13:44:27.909 333 11352.70 22.33 56951.69 88888.00 2016-11-28 13:44:28.409 333 11352.63 22.40 56951.75 88888.00 2016-11-28 13:44:28.909 333 11352.51 22.29 56951.72 88888.00 2016-11-28 13:44:29.409 333 11352.36 22.20 56951.72 88888.00 2016-11-28 13:44:29.909 333 11352.37 22.15 56951.79 88888.00 2016-11-28 13:44:30.409 333 11352.30 22.10 56951.82 88888.00 2016-11-28 13:44:30.909 333 11352.16 22.09 56951.83 88888.00 2016-11-28 13:44:31.409 333 11352.10 22.08 56951.87 88888.00 2016-11-28 13:44:31.909 333 11352.02 22.05 56951.90 88888.00 2016-11-28 13:44:32.409 333 11351.94 22.16 56951.95 88888.00 2016-11-28 13:44:32.909 333 11351.92 22.27 56952.03 88888.00 2016-11-28 13:44:33.409 333 11351.82 22.42 56952.16 88888.00 2016-11-28 13:44:33.909 333 11351.69 22.61 56952.27 88888.00 2016-11-28 13:44:34.409 333 11351.69 22.27 56952.41 88888.00 2016-11-28 13:44:34.909 333 11351.58 22.63 56952.60 88888.00 2016-11-28 13:44:35.409 333 11351.41 22.56 56952.74 88888.00 2016-11-28 13:44:35.909 333 11351.36 22.73 56952.84 88888.00 2016-11-28 13:44:36.409 333 11351.33 22.80 56953.03 88888.00 2016-11-28 13:44:36.909 333 11351.22 22.39 56953.16 88888.00 2016-11-28 13:44:37.409 333 11351.11 22.34 56953.26 88888.00 2016-11-28 13:44:37.909 333 11351.00 22.37 56953.46 88888.00 2016-11-28 13:44:38.409 333 11350.96 22.40 56953.64 88888.00 2016-11-28 13:44:38.909 333 11350.81 22.38 56953.81 88888.00 2016-11-28 13:44:39.409 333 11350.77 22.44 56953.95 88888.00 2016-11-28 13:44:39.909 333 11350.68 22.47 56954.19 88888.00 2016-11-28 13:44:40.409 333 11350.55 22.63 56954.38 88888.00 2016-11-28 13:44:40.909 333 11350.47 23.08 56954.59 88888.00 2016-11-28 13:44:41.409 333 11350.39 23.15 56954.77 88888.00 2016-11-28 13:44:41.909 333 11350.21 23.05 56954.89 88888.00 2016-11-28 13:44:42.409 333 11350.12 23.12 56955.02 88888.00 2016-11-28 13:44:42.909 333 11350.01 23.06 56955.24 88888.00 2016-11-28 13:44:43.409 333 11349.91 22.84 56955.48 88888.00 2016-11-28 13:44:43.909 333 11349.77 22.80 56955.69 88888.00 2016-11-28 13:44:44.409 333 11349.73 22.95 56955.87 88888.00 2016-11-28 13:44:44.909 333 11349.59 23.12 56956.13 88888.00 2016-11-28 13:44:45.409 333 11349.43 22.97 56956.37 88888.00 2016-11-28 13:44:45.909 333 11349.40 22.99 56956.58 88888.00 2016-11-28 13:44:46.409 333 11349.36 23.02 56956.84 88888.00 2016-11-28 13:44:46.909 333 11349.23 23.52 56957.11 88888.00 2016-11-28 13:44:47.409 333 11349.16 23.46 56957.31 88888.00 2016-11-28 13:44:47.909 333 11349.15 23.27 56957.56 88888.00 2016-11-28 13:44:48.409 333 11349.08 23.40 56957.79 88888.00 2016-11-28 13:44:48.909 333 11349.08 23.77 56958.00 88888.00 2016-11-28 13:44:49.409 333 11349.08 24.07 56958.23 88888.00 2016-11-28 13:44:49.909 333 11349.02 24.09 56958.43 88888.00 2016-11-28 13:44:50.409 333 11349.04 24.30 56958.59 88888.00 2016-11-28 13:44:50.909 333 11349.17 24.47 56958.76 88888.00 2016-11-28 13:44:51.409 333 11349.22 24.50 56958.89 88888.00 2016-11-28 13:44:51.909 333 11349.26 24.11 56958.89 88888.00 2016-11-28 13:44:52.409 333 11349.35 24.00 56958.97 88888.00 2016-11-28 13:44:52.909 333 11349.40 24.06 56959.08 88888.00 2016-11-28 13:44:53.409 333 11349.40 24.11 56959.19 88888.00 2016-11-28 13:44:53.909 333 11349.49 24.22 56959.16 88888.00 2016-11-28 13:44:54.409 333 11349.63 24.16 56959.20 88888.00 2016-11-28 13:44:54.909 333 11349.65 24.17 56959.17 88888.00 2016-11-28 13:44:55.409 333 11349.74 24.21 56959.14 88888.00 2016-11-28 13:44:55.909 333 11349.86 24.23 56959.21 88888.00 2016-11-28 13:44:56.409 333 11349.88 24.26 56959.25 88888.00 2016-11-28 13:44:56.909 333 11349.98 24.38 56959.20 88888.00 2016-11-28 13:44:57.409 333 11350.07 24.43 56959.17 88888.00 2016-11-28 13:44:57.909 333 11350.07 24.45 56959.26 88888.00 2016-11-28 13:44:58.409 333 11350.09 24.95 56959.26 88888.00 2016-11-28 13:44:58.909 333 11350.19 25.13 56959.21 88888.00 2016-11-28 13:44:59.409 333 11350.29 25.22 56959.22 88888.00 2016-11-28 13:44:59.909 333 11350.29 25.13 56959.17 88888.00 2016-11-28 13:45:00.409 333 11350.42 25.15 56959.07 88888.00 2016-11-28 13:45:00.909 333 11350.46 25.16 56958.95 88888.00 2016-11-28 13:45:01.409 333 11350.40 25.12 56958.87 88888.00 2016-11-28 13:45:01.909 333 11350.43 25.28 56958.71 88888.00 2016-11-28 13:45:02.409 333 11350.50 25.28 56958.50 88888.00 2016-11-28 13:45:02.909 333 11350.47 24.76 56958.30 88888.00 2016-11-28 13:45:03.409 333 11350.48 24.62 56958.18 88888.00 2016-11-28 13:45:03.909 333 11350.47 24.60 56958.04 88888.00 2016-11-28 13:45:04.409 333 11350.44 24.57 56957.91 88888.00 2016-11-28 13:45:04.909 333 11350.40 24.64 56957.74 88888.00 2016-11-28 13:45:05.409 333 11350.39 24.71 56957.55 88888.00 2016-11-28 13:45:05.909 333 11350.34 24.65 56957.40 88888.00 2016-11-28 13:45:06.409 333 11350.30 24.72 56957.27 88888.00 2016-11-28 13:45:06.909 333 11350.27 24.81 56957.21 88888.00 2016-11-28 13:45:07.409 333 11350.26 24.71 56957.14 88888.00 2016-11-28 13:45:07.909 333 11350.29 24.85 56957.07 88888.00 2016-11-28 13:45:08.409 333 11350.33 24.99 56956.97 88888.00 2016-11-28 13:45:08.909 333 11350.29 25.08 56956.94 88888.00 2016-11-28 13:45:09.409 333 11350.26 25.30 56956.84 88888.00 2016-11-28 13:45:09.909 333 11350.32 25.30 56956.71 88888.00 2016-11-28 13:45:10.409 333 11350.36 25.16 56956.58 88888.00 2016-11-28 13:45:10.909 333 11350.34 24.98 56956.51 88888.00 2016-11-28 13:45:11.409 333 11350.36 24.88 56956.43 88888.00 2016-11-28 13:45:11.909 333 11350.43 25.09 56956.35 88888.00 2016-11-28 13:45:12.409 333 11350.41 25.40 56956.31 88888.00 2016-11-28 13:45:12.909 333 11350.39 25.08 56956.30 88888.00 2016-11-28 13:45:13.409 333 11350.50 24.83 56956.21 88888.00 2016-11-28 13:45:13.909 333 11350.53 24.75 56956.19 88888.00 2016-11-28 13:45:14.409 333 11350.51 24.83 56956.19 88888.00 2016-11-28 13:45:14.909 333 11350.56 24.97 56956.17 88888.00 2016-11-28 13:45:15.409 333 11350.56 25.44 56956.18 88888.00 2016-11-28 13:45:15.909 333 11350.54 25.28 56956.25 88888.00 2016-11-28 13:45:16.409 333 11350.62 25.16 56956.27 88888.00 2016-11-28 13:45:16.909 333 11350.64 25.06 56956.32 88888.00 2016-11-28 13:45:17.409 333 11350.65 24.87 56956.38 88888.00 2016-11-28 13:45:17.909 333 11350.77 24.79 56956.40 88888.00 2016-11-28 13:45:18.409 333 11350.84 24.78 56956.47 88888.00 2016-11-28 13:45:18.909 333 11350.89 24.78 56956.57 88888.00 2016-11-28 13:45:19.409 333 11350.97 24.81 56956.67 88888.00 2016-11-28 13:45:19.909 333 11351.04 24.74 56956.73 88888.00 2016-11-28 13:45:20.409 333 11351.06 24.69 56956.75 88888.00 2016-11-28 13:45:20.909 333 11351.10 24.69 56956.72 88888.00 2016-11-28 13:45:21.409 333 11351.26 24.64 56956.63 88888.00 2016-11-28 13:45:21.909 333 11351.30 24.62 56956.56 88888.00 2016-11-28 13:45:22.409 333 11351.36 24.70 56956.49 88888.00 2016-11-28 13:45:22.909 333 11351.45 25.28 56956.44 88888.00 2016-11-28 13:45:23.409 333 11351.48 25.57 56956.32 88888.00 2016-11-28 13:45:23.909 333 11351.55 25.52 56956.17 88888.00 2016-11-28 13:45:24.409 333 11351.68 25.51 56956.09 88888.00 2016-11-28 13:45:24.909 333 11351.71 25.30 56956.01 88888.00 2016-11-28 13:45:25.409 333 11351.75 24.81 56955.96 88888.00 2016-11-28 13:45:25.909 333 11351.83 24.88 56955.88 88888.00 2016-11-28 13:45:26.409 333 11351.90 24.94 56955.70 88888.00 2016-11-28 13:45:26.909 333 11351.88 24.48 56955.56 88888.00 2016-11-28 13:45:27.409 333 11351.93 24.29 56955.47 88888.00 2016-11-28 13:45:27.909 333 11351.97 24.42 56955.37 88888.00 2016-11-28 13:45:28.409 333 11351.95 25.05 56955.22 88888.00 2016-11-28 13:45:28.909 333 11351.94 25.11 56955.10 88888.00 2016-11-28 13:45:29.409 333 11352.00 24.42 56954.99 88888.00 2016-11-28 13:45:29.909 333 11351.99 24.01 56954.85 88888.00 2016-11-28 13:45:30.409 333 11351.96 23.99 56954.76 88888.00 2016-11-28 13:45:30.909 333 11351.94 23.96 56954.64 88888.00 2016-11-28 13:45:31.409 333 11351.88 23.92 56954.45 88888.00 2016-11-28 13:45:31.909 333 11351.85 23.87 56954.23 88888.00 2016-11-28 13:45:32.409 333 11351.87 23.82 56954.07 88888.00 2016-11-28 13:45:32.909 333 11351.90 23.81 56953.96 88888.00 2016-11-28 13:45:33.409 333 11351.87 23.80 56953.81 88888.00 2016-11-28 13:45:33.909 333 11351.88 23.77 56953.61 88888.00 2016-11-28 13:45:34.410 333 11351.88 23.75 56953.46 88888.00 2016-11-28 13:45:34.910 333 11351.75 23.73 56953.33 88888.00 2016-11-28 13:45:35.410 333 11351.80 23.75 56953.19 88888.00 2016-11-28 13:45:35.910 333 11351.85 23.74 56953.01 88888.00 2016-11-28 13:45:36.410 333 11351.82 23.68 56952.86 88888.00 2016-11-28 13:45:36.910 333 11351.82 23.60 56952.67 88888.00 2016-11-28 13:45:37.410 333 11351.83 23.59 56952.53 88888.00 2016-11-28 13:45:37.910 333 11351.82 23.63 56952.36 88888.00 2016-11-28 13:45:38.410 333 11351.81 23.77 56952.27 88888.00 2016-11-28 13:45:38.910 333 11351.80 23.94 56952.11 88888.00 2016-11-28 13:45:39.410 333 11351.80 24.10 56951.96 88888.00 2016-11-28 13:45:39.910 333 11351.75 24.13 56951.85 88888.00 2016-11-28 13:45:40.410 333 11351.83 24.37 56951.76 88888.00 2016-11-28 13:45:40.910 333 11351.89 24.61 56951.57 88888.00 2016-11-28 13:45:41.410 333 11351.89 24.41 56951.45 88888.00 2016-11-28 13:45:41.910 333 11351.94 24.09 56951.36 88888.00 2016-11-28 13:45:42.410 333 11352.01 23.70 56951.21 88888.00 2016-11-28 13:45:42.910 333 11352.04 23.72 56951.12 88888.00 2016-11-28 13:45:43.410 333 11352.07 24.42 56951.07 88888.00 2016-11-28 13:45:43.910 333 11352.18 24.42 56950.98 88888.00 2016-11-28 13:45:44.410 333 11352.22 24.02 56950.87 88888.00 2016-11-28 13:45:44.910 333 11352.36 24.40 56950.75 88888.00 2016-11-28 13:45:45.410 333 11352.44 24.48 56950.68 88888.00 2016-11-28 13:45:45.910 333 11352.50 24.47 56950.61 88888.00 2016-11-28 13:45:46.410 333 11352.58 24.58 56950.49 88888.00 2016-11-28 13:45:46.910 333 11352.76 24.61 56950.49 88888.00 2016-11-28 13:45:47.410 333 11352.79 24.53 56950.44 88888.00 2016-11-28 13:45:47.910 333 11352.85 23.87 56950.42 88888.00 2016-11-28 13:45:48.410 333 11352.97 23.55 56950.44 88888.00 2016-11-28 13:45:48.910 333 11352.99 23.42 56950.49 88888.00 2016-11-28 13:45:49.410 333 11353.05 23.85 56950.48 88888.00 2016-11-28 13:45:49.910 333 11353.17 24.34 56950.42 88888.00 2016-11-28 13:45:50.410 333 11353.28 24.41 56950.37 88888.00 2016-11-28 13:45:50.910 333 11353.28 24.40 56950.38 88888.00 2016-11-28 13:45:51.410 333 11353.36 24.02 56950.31 88888.00 2016-11-28 13:45:51.910 333 11353.49 23.63 56950.28 88888.00 2016-11-28 13:45:52.410 333 11353.55 23.59 56950.30 88888.00 2016-11-28 13:45:52.910 333 11353.55 23.72 56950.34 88888.00 2016-11-28 13:45:53.410 333 11353.71 23.74 56950.31 88888.00 2016-11-28 13:45:53.910 333 11353.75 23.54 56950.30 88888.00 2016-11-28 13:45:54.410 333 11353.77 23.74 56950.35 88888.00 2016-11-28 13:45:54.910 333 11353.91 23.65 56950.35 88888.00 2016-11-28 13:45:55.410 333 11353.97 23.86 56950.27 88888.00 2016-11-28 13:45:55.910 333 11353.98 23.96 56950.24 88888.00 2016-11-28 13:45:56.410 333 11354.10 23.92 56950.25 88888.00 2016-11-28 13:45:56.910 333 11354.24 23.95 56950.29 88888.00 2016-11-28 13:45:57.410 333 11354.28 23.82 56950.38 88888.00 2016-11-28 13:45:57.910 333 11354.31 23.65 56950.50 88888.00 2016-11-28 13:45:58.410 333 11354.39 23.41 56950.57 88888.00 2016-11-28 13:45:58.910 333 11354.40 22.97 56950.69 88888.00 2016-11-28 13:45:59.410 333 11354.42 22.86 56950.86 88888.00 2016-11-28 13:45:59.910 333 11354.46 22.80 56951.00 88888.00 2016-11-28 13:46:00.410 333 11354.50 22.80 56951.08 88888.00 2016-11-28 13:46:00.910 333 11354.59 22.77 56951.18 88888.00 2016-11-28 13:46:01.410 333 11354.66 22.77 56951.28 88888.00 2016-11-28 13:46:01.910 333 11354.67 23.04 56951.37 88888.00 2016-11-28 13:46:02.410 333 11354.68 23.14 56951.51 88888.00 2016-11-28 13:46:02.910 333 11354.73 23.20 56951.65 88888.00 2016-11-28 13:46:03.410 333 11354.66 23.21 56951.78 88888.00 2016-11-28 13:46:03.910 333 11354.73 23.39 56951.90 88888.00 2016-11-28 13:46:04.410 333 11354.79 23.26 56952.04 88888.00 2016-11-28 13:46:04.910 333 11354.82 22.99 56952.19 88888.00 2016-11-28 13:46:05.410 333 11354.81 22.99 56952.39 88888.00 2016-11-28 13:46:05.910 333 11354.84 22.99 56952.60 88888.00 2016-11-28 13:46:06.410 333 11354.84 23.04 56952.82 88888.00 2016-11-28 13:46:06.910 333 11354.74 23.09 56953.06 88888.00 2016-11-28 13:46:07.410 333 11354.75 23.35 56953.31 88888.00 2016-11-28 13:46:07.910 333 11354.79 23.53 56953.56 88888.00 2016-11-28 13:46:08.410 333 11354.72 23.69 56953.78 88888.00 2016-11-28 13:46:08.910 333 11354.66 23.81 56953.99 88888.00 2016-11-28 13:46:09.410 333 11354.59 23.55 56954.26 88888.00 2016-11-28 13:46:09.910 333 11354.49 23.41 56954.54 88888.00 2016-11-28 13:46:10.410 333 11354.43 23.45 56954.78 88888.00 2016-11-28 13:46:10.910 333 11354.42 23.58 56955.02 88888.00 2016-11-28 13:46:11.410 333 11354.31 23.61 56955.24 88888.00 2016-11-28 13:46:11.910 333 11354.22 23.70 56955.44 88888.00 2016-11-28 13:46:12.410 333 11354.19 23.76 56955.57 88888.00 2016-11-28 13:46:12.910 333 11354.14 23.83 56955.82 88888.00 2016-11-28 13:46:13.410 333 11354.01 23.92 56956.07 88888.00 2016-11-28 13:46:13.910 333 11353.93 23.94 56956.34 88888.00 2016-11-28 13:46:14.410 333 11353.88 24.11 56956.60 88888.00 2016-11-28 13:46:14.910 333 11353.71 24.30 56956.89 88888.00 2016-11-28 13:46:15.410 333 11353.66 24.23 56957.12 88888.00 2016-11-28 13:46:15.910 333 11353.62 24.26 56957.41 88888.00 2016-11-28 13:46:16.410 333 11353.55 24.35 56957.65 88888.00 2016-11-28 13:46:16.910 333 11353.43 24.49 56957.87 88888.00 2016-11-28 13:46:17.410 333 11353.38 24.87 56958.07 88888.00 2016-11-28 13:46:17.910 333 11353.33 25.05 56958.21 88888.00 2016-11-28 13:46:18.410 333 11353.26 25.06 56958.33 88888.00 2016-11-28 13:46:18.910 333 11353.22 25.11 56958.44 88888.00 2016-11-28 13:46:19.410 333 11353.15 25.18 56958.58 88888.00 2016-11-28 13:46:19.910 333 11353.06 25.31 56958.68 88888.00 2016-11-28 13:46:20.410 333 11353.11 25.43 56958.77 88888.00 2016-11-28 13:46:20.910 333 11353.15 25.18 56958.88 88888.00 2016-11-28 13:46:21.410 333 11353.10 25.12 56958.93 88888.00 2016-11-28 13:46:21.910 333 11353.08 25.37 56958.97 88888.00 2016-11-28 13:46:22.410 333 11353.12 25.51 56959.04 88888.00 2016-11-28 13:46:22.910 333 11353.11 25.70 56959.10 88888.00 2016-11-28 13:46:23.410 333 11353.17 25.70 56959.15 88888.00 2016-11-28 13:46:23.910 333 11353.26 25.81 56959.21 88888.00 2016-11-28 13:46:24.410 333 11353.25 25.83 56959.21 88888.00 2016-11-28 13:46:24.910 333 11353.25 25.90 56959.17 88888.00 2016-11-28 13:46:25.410 333 11353.36 25.87 56959.16 88888.00 2016-11-28 13:46:25.910 333 11353.43 25.79 56959.15 88888.00 2016-11-28 13:46:26.410 333 11353.49 25.71 56959.16 88888.00 2016-11-28 13:46:26.910 333 11353.63 25.78 56959.16 88888.00 2016-11-28 13:46:27.410 333 11353.73 25.85 56959.14 88888.00 2016-11-28 13:46:27.910 333 11353.81 25.90 56959.07 88888.00 2016-11-28 13:46:28.410 333 11354.01 25.96 56958.98 88888.00 2016-11-28 13:46:28.910 333 11354.16 25.97 56958.93 88888.00 2016-11-28 13:46:29.410 333 11354.26 25.98 56958.82 88888.00 2016-11-28 13:46:29.910 333 11354.45 26.03 56958.72 88888.00 2016-11-28 13:46:30.410 333 11354.63 26.03 56958.61 88888.00 2016-11-28 13:46:30.910 333 11354.77 26.00 56958.52 88888.00 2016-11-28 13:46:31.410 333 11354.93 26.03 56958.45 88888.00 2016-11-28 13:46:31.910 333 11355.09 26.04 56958.33 88888.00 2016-11-28 13:46:32.410 333 11355.27 26.01 56958.23 88888.00 2016-11-28 13:46:32.910 333 11355.40 25.99 56958.17 88888.00 2016-11-28 13:46:33.410 333 11355.58 25.92 56958.08 88888.00 2016-11-28 13:46:33.910 333 11355.72 26.21 56957.97 88888.00 2016-11-28 13:46:34.410 333 11355.85 26.74 56957.85 88888.00 2016-11-28 13:46:34.910 333 11356.00 26.83 56957.74 88888.00 2016-11-28 13:46:35.410 333 11356.14 26.42 56957.63 88888.00 2016-11-28 13:46:35.910 333 11356.23 25.92 56957.53 88888.00 2016-11-28 13:46:36.410 333 11356.37 26.07 56957.37 88888.00 2016-11-28 13:46:36.910 333 11356.47 26.06 56957.20 88888.00 2016-11-28 13:46:37.410 333 11356.55 26.06 56957.09 88888.00 2016-11-28 13:46:37.910 333 11356.60 25.99 56956.91 88888.00 2016-11-28 13:46:38.410 333 11356.73 25.93 56956.80 88888.00 2016-11-28 13:46:38.910 333 11356.75 25.67 56956.69 88888.00 2016-11-28 13:46:39.410 333 11356.82 25.35 56956.62 88888.00 2016-11-28 13:46:39.910 333 11356.87 25.05 56956.47 88888.00 2016-11-28 13:46:40.410 333 11356.83 24.87 56956.30 88888.00 2016-11-28 13:46:40.910 333 11356.83 24.72 56956.13 88888.00 2016-11-28 13:46:41.410 333 11356.89 24.60 56955.99 88888.00 2016-11-28 13:46:41.910 333 11356.86 24.96 56955.79 88888.00 2016-11-28 13:46:42.410 333 11356.73 25.37 56955.63 88888.00 2016-11-28 13:46:42.910 333 11356.68 25.29 56955.54 88888.00 2016-11-28 13:46:43.410 333 11356.66 25.15 56955.42 88888.00 2016-11-28 13:46:43.910 333 11356.58 24.96 56955.24 88888.00 2016-11-28 13:46:44.410 333 11356.53 24.19 56955.16 88888.00 2016-11-28 13:46:44.910 333 11356.47 23.77 56955.05 88888.00 2016-11-28 13:46:45.410 333 11356.28 23.63 56954.91 88888.00 2016-11-28 13:46:45.910 333 11356.12 23.55 56954.77 88888.00 2016-11-28 13:46:46.410 333 11356.03 23.43 56954.64 88888.00 2016-11-28 13:46:46.910 333 11355.86 23.31 56954.51 88888.00 2016-11-28 13:46:47.410 333 11355.69 23.25 56954.40 88888.00 2016-11-28 13:46:47.910 333 11355.50 23.14 56954.25 88888.00 2016-11-28 13:46:48.410 333 11355.32 23.02 56954.03 88888.00 2016-11-28 13:46:48.910 333 11355.10 22.93 56953.93 88888.00 2016-11-28 13:46:49.410 333 11354.95 22.84 56953.77 88888.00 2016-11-28 13:46:49.910 333 11354.81 22.74 56953.57 88888.00 2016-11-28 13:46:50.410 333 11354.68 23.06 56953.37 88888.00 2016-11-28 13:46:50.910 333 11354.50 23.53 56953.23 88888.00 2016-11-28 13:46:51.410 333 11354.35 23.60 56952.97 88888.00 2016-11-28 13:46:51.910 333 11354.12 23.51 56952.68 88888.00 2016-11-28 13:46:52.410 333 11354.00 23.17 56952.50 88888.00 2016-11-28 13:46:52.910 333 11353.87 22.47 56952.30 88888.00 2016-11-28 13:46:53.410 333 11353.71 22.26 56952.11 88888.00 2016-11-28 13:46:53.910 333 11353.62 22.19 56951.96 88888.00 2016-11-28 13:46:54.410 333 11353.48 22.17 56951.75 88888.00 2016-11-28 13:46:54.910 333 11353.40 22.09 56951.55 88888.00 2016-11-28 13:46:55.410 333 11353.28 22.04 56951.38 88888.00 2016-11-28 13:46:55.910 333 11353.21 21.99 56951.24 88888.00 2016-11-28 13:46:56.410 333 11353.10 21.99 56951.12 88888.00 2016-11-28 13:46:56.910 333 11353.03 21.92 56951.06 88888.00 2016-11-28 13:46:57.410 333 11353.00 21.88 56951.00 88888.00 2016-11-28 13:46:57.910 333 11352.98 21.82 56950.97 88888.00 2016-11-28 13:46:58.410 333 11352.91 21.84 56950.89 88888.00 2016-11-28 13:46:58.910 333 11352.89 21.85 56950.88 88888.00 2016-11-28 13:46:59.410 333 11352.80 21.85 56950.93 88888.00 2016-11-28 13:46:59.910 333 11352.75 21.82 56950.99 88888.00 2016-11-28 13:47:00.410 333 11352.78 21.81 56951.05 88888.00 2016-11-28 13:47:00.910 333 11352.78 21.77 56951.14 88888.00 2016-11-28 13:47:01.410 333 11352.75 21.70 56951.30 88888.00 2016-11-28 13:47:01.910 333 11352.71 21.71 56951.43 88888.00 2016-11-28 13:47:02.410 333 11352.70 21.69 56951.53 88888.00 2016-11-28 13:47:02.910 333 11352.59 21.66 56951.69 88888.00 2016-11-28 13:47:03.410 333 11352.50 21.62 56951.84 88888.00 2016-11-28 13:47:03.910 333 11352.49 21.57 56952.04 88888.00 2016-11-28 13:47:04.410 333 11352.42 21.75 56952.27 88888.00 2016-11-28 13:47:04.910 333 11352.34 22.36 56952.48 88888.00 2016-11-28 13:47:05.410 333 11352.23 22.08 56952.78 88888.00 2016-11-28 13:47:05.910 333 11352.16 21.71 56953.03 88888.00 2016-11-28 13:47:06.410 333 11352.07 21.81 56953.23 88888.00 2016-11-28 13:47:06.910 333 11351.96 22.26 56953.57 88888.00 2016-11-28 13:47:07.410 333 11351.89 22.10 56953.88 88888.00 2016-11-28 13:47:07.910 333 11351.74 21.93 56954.09 88888.00 2016-11-28 13:47:08.410 333 11351.61 21.81 56954.39 88888.00 2016-11-28 13:47:08.910 333 11351.44 21.59 56954.67 88888.00 2016-11-28 13:47:09.410 333 11351.23 21.66 56954.91 88888.00 2016-11-28 13:47:09.910 333 11351.05 21.59 56955.18 88888.00 2016-11-28 13:47:10.410 333 11350.91 21.35 56955.50 88888.00 2016-11-28 13:47:10.910 333 11350.67 21.23 56955.77 88888.00 2016-11-28 13:47:11.410 333 11350.43 21.15 56956.03 88888.00 2016-11-28 13:47:11.910 333 11350.22 21.17 56956.33 88888.00 2016-11-28 13:47:12.410 333 11350.00 21.09 56956.62 88888.00 2016-11-28 13:47:12.910 333 11349.77 21.02 56956.80 88888.00 2016-11-28 13:47:13.410 333 11349.60 20.94 56957.04 88888.00 2016-11-28 13:47:13.910 333 11349.33 20.90 56957.27 88888.00 2016-11-28 13:47:14.410 333 11349.08 20.86 56957.44 88888.00 2016-11-28 13:47:14.910 333 11348.88 21.02 56957.72 88888.00 2016-11-28 13:47:15.410 333 11348.59 21.13 56958.00 88888.00 2016-11-28 13:47:15.910 333 11348.26 21.24 56958.21 88888.00 2016-11-28 13:47:16.410 333 11348.03 21.31 56958.42 88888.00 2016-11-28 13:47:16.910 333 11347.77 21.13 56958.55 88888.00 2016-11-28 13:47:17.410 333 11347.47 20.98 56958.72 88888.00 2016-11-28 13:47:17.910 333 11347.23 20.77 56958.91 88888.00 2016-11-28 13:47:18.410 333 11346.97 20.57 56959.04 88888.00 2016-11-28 13:47:18.910 333 11346.68 20.46 56959.16 88888.00 2016-11-28 13:47:19.410 333 11346.46 20.43 56959.30 88888.00 2016-11-28 13:47:19.910 333 11346.27 20.45 56959.42 88888.00 2016-11-28 13:47:20.410 333 11346.05 20.55 56959.51 88888.00 2016-11-28 13:47:20.910 333 11345.75 20.70 56959.61 88888.00 2016-11-28 13:47:21.410 333 11345.56 20.61 56959.70 88888.00 2016-11-28 13:47:21.910 333 11345.33 20.38 56959.81 88888.00 2016-11-28 13:47:22.410 333 11345.08 20.35 56959.94 88888.00 2016-11-28 13:47:22.910 333 11344.91 20.55 56960.10 88888.00 2016-11-28 13:47:23.410 333 11344.73 20.46 56960.25 88888.00 2016-11-28 13:47:23.910 333 11344.51 20.34 56960.39 88888.00 2016-11-28 13:47:24.410 333 11344.37 20.35 56960.55 88888.00 2016-11-28 13:47:24.910 333 11344.23 20.35 56960.74 88888.00 2016-11-28 13:47:25.410 333 11344.01 20.38 56960.92 88888.00 2016-11-28 13:47:25.910 333 11343.86 20.40 56961.07 88888.00 2016-11-28 13:47:26.410 333 11343.72 20.48 56961.25 88888.00 2016-11-28 13:47:26.910 333 11343.54 20.50 56961.48 88888.00 2016-11-28 13:47:27.410 333 11343.41 20.52 56961.74 88888.00 2016-11-28 13:47:27.910 333 11343.27 20.53 56962.03 88888.00 2016-11-28 13:47:28.410 333 11343.11 20.77 56962.25 88888.00 2016-11-28 13:47:28.910 333 11342.94 20.72 56962.46 88888.00 2016-11-28 13:47:29.410 333 11342.86 20.69 56962.66 88888.00 2016-11-28 13:47:29.910 333 11342.73 20.75 56962.91 88888.00 2016-11-28 13:47:30.410 333 11342.57 20.80 56963.15 88888.00 2016-11-28 13:47:30.910 333 11342.50 20.83 56963.36 88888.00 2016-11-28 13:47:31.410 333 11342.44 21.00 56963.60 88888.00 2016-11-28 13:47:31.910 333 11342.28 21.55 56963.78 88888.00 2016-11-28 13:47:32.410 333 11342.16 21.95 56963.98 88888.00 2016-11-28 13:47:32.910 333 11342.05 21.99 56964.23 88888.00 2016-11-28 13:47:33.410 333 11341.87 21.96 56964.43 88888.00 2016-11-28 13:47:33.910 333 11341.72 21.44 56964.65 88888.00 2016-11-28 13:47:34.410 333 11341.64 21.21 56964.82 88888.00 2016-11-28 13:47:34.910 333 11341.51 21.25 56964.98 88888.00 2016-11-28 13:47:35.410 333 11341.33 21.47 56965.11 88888.00 2016-11-28 13:47:35.910 333 11341.23 21.69 56965.26 88888.00 2016-11-28 13:47:36.410 333 11341.10 21.51 56965.44 88888.00 2016-11-28 13:47:36.910 333 11340.97 21.50 56965.58 88888.00 2016-11-28 13:47:37.410 333 11340.87 21.56 56965.68 88888.00 2016-11-28 13:47:37.910 333 11340.71 21.57 56965.74 88888.00 2016-11-28 13:47:38.410 333 11340.59 21.57 56965.82 88888.00 2016-11-28 13:47:38.910 333 11340.53 21.64 56965.81 88888.00 2016-11-28 13:47:39.410 333 11340.43 21.70 56965.78 88888.00 2016-11-28 13:47:39.910 333 11340.34 21.74 56965.80 88888.00 2016-11-28 13:47:40.410 333 11340.31 22.09 56965.77 88888.00 2016-11-28 13:47:40.910 333 11340.26 22.31 56965.75 88888.00 2016-11-28 13:47:41.410 333 11340.19 22.42 56965.77 88888.00 2016-11-28 13:47:41.910 333 11340.12 22.24 56965.76 88888.00 2016-11-28 13:47:42.410 333 11340.13 22.25 56965.76 88888.00 2016-11-28 13:47:42.910 333 11340.07 22.24 56965.69 88888.00 2016-11-28 13:47:43.410 333 11340.09 22.25 56965.61 88888.00 2016-11-28 13:47:43.910 333 11340.12 22.37 56965.57 88888.00 2016-11-28 13:47:44.411 333 11340.11 22.39 56965.52 88888.00 2016-11-28 13:47:44.911 333 11340.06 22.45 56965.49 88888.00 2016-11-28 13:47:45.411 333 11340.11 22.49 56965.40 88888.00 2016-11-28 13:47:45.911 333 11340.11 22.52 56965.35 88888.00 2016-11-28 13:47:46.411 333 11340.09 22.78 56965.29 88888.00 2016-11-28 13:47:46.911 333 11340.19 22.65 56965.24 88888.00 2016-11-28 13:47:47.411 333 11340.26 22.53 56965.17 88888.00 2016-11-28 13:47:47.911 333 11340.25 22.39 56965.06 88888.00 2016-11-28 13:47:48.411 333 11340.34 22.56 56964.99 88888.00 2016-11-28 13:47:48.911 333 11340.46 22.73 56964.95 88888.00 2016-11-28 13:47:49.411 333 11340.47 22.68 56964.92 88888.00 2016-11-28 13:47:49.911 333 11340.50 22.40 56964.81 88888.00 2016-11-28 13:47:50.411 333 11340.63 22.22 56964.77 88888.00 2016-11-28 13:47:50.911 333 11340.64 22.16 56964.66 88888.00 2016-11-28 13:47:51.411 333 11340.67 22.15 56964.52 88888.00 2016-11-28 13:47:51.911 333 11340.73 22.18 56964.37 88888.00 2016-11-28 13:47:52.411 333 11340.78 22.11 56964.26 88888.00 2016-11-28 13:47:52.911 333 11340.78 22.09 56964.07 88888.00 2016-11-28 13:47:53.411 333 11340.91 22.12 56963.86 88888.00 2016-11-28 13:47:53.911 333 11341.01 22.10 56963.71 88888.00 2016-11-28 13:47:54.411 333 11341.04 22.05 56963.68 88888.00 2016-11-28 13:47:54.911 333 11341.06 22.09 56963.51 88888.00 2016-11-28 13:47:55.411 333 11341.18 22.06 56963.40 88888.00 2016-11-28 13:47:55.911 333 11341.20 22.06 56963.34 88888.00 2016-11-28 13:47:56.411 333 11341.25 22.08 56963.23 88888.00 2016-11-28 13:47:56.911 333 11341.37 22.05 56963.02 88888.00 2016-11-28 13:47:57.411 333 11341.41 22.39 56962.91 88888.00 2016-11-28 13:47:57.911 333 11341.48 22.12 56962.81 88888.00 2016-11-28 13:47:58.411 333 11341.55 21.97 56962.67 88888.00 2016-11-28 13:47:58.911 333 11341.55 21.93 56962.55 88888.00 2016-11-28 13:47:59.411 333 11341.55 21.92 56962.41 88888.00 2016-11-28 13:47:59.911 333 11341.63 22.13 56962.25 88888.00 2016-11-28 13:48:00.411 333 11341.65 22.74 56962.14 88888.00 2016-11-28 13:48:00.911 333 11341.65 22.34 56962.04 88888.00 2016-11-28 13:48:01.411 333 11341.74 21.91 56961.89 88888.00 2016-11-28 13:48:01.911 333 11341.80 21.83 56961.79 88888.00 2016-11-28 13:48:02.411 333 11341.77 21.77 56961.67 88888.00 2016-11-28 13:48:02.911 333 11341.80 21.72 56961.46 88888.00 2016-11-28 13:48:03.411 333 11341.87 21.63 56961.29 88888.00 2016-11-28 13:48:03.911 333 11341.87 21.50 56961.06 88888.00 2016-11-28 13:48:04.411 333 11341.93 21.51 56960.80 88888.00 2016-11-28 13:48:04.911 333 11342.03 21.47 56960.60 88888.00 2016-11-28 13:48:05.411 333 11342.08 21.49 56960.41 88888.00 2016-11-28 13:48:05.911 333 11342.05 21.76 56960.26 88888.00 2016-11-28 13:48:06.411 333 11342.12 21.56 56960.05 88888.00 2016-11-28 13:48:06.911 333 11342.13 21.41 56959.79 88888.00 2016-11-28 13:48:07.411 333 11342.07 21.21 56959.60 88888.00 2016-11-28 13:48:07.911 333 11342.07 21.15 56959.39 88888.00 2016-11-28 13:48:08.411 333 11342.09 21.09 56959.17 88888.00 2016-11-28 13:48:08.911 333 11342.08 21.06 56958.95 88888.00 2016-11-28 13:48:09.411 333 11342.07 21.00 56958.74 88888.00 2016-11-28 13:48:09.911 333 11342.03 20.93 56958.56 88888.00 2016-11-28 13:48:10.411 333 11341.98 20.83 56958.42 88888.00 2016-11-28 13:48:10.911 333 11341.94 20.80 56958.29 88888.00 2016-11-28 13:48:11.411 333 11341.93 20.87 56958.13 88888.00 2016-11-28 13:48:11.911 333 11341.88 21.00 56957.93 88888.00 2016-11-28 13:48:12.411 333 11341.85 21.15 56957.72 88888.00 2016-11-28 13:48:12.911 333 11341.88 21.10 56957.54 88888.00 2016-11-28 13:48:13.411 333 11341.79 20.89 56957.41 88888.00 2016-11-28 13:48:13.911 333 11341.70 20.87 56957.18 88888.00 2016-11-28 13:48:14.411 333 11341.72 20.83 56957.01 88888.00 2016-11-28 13:48:14.911 333 11341.71 20.79 56956.82 88888.00 2016-11-28 13:48:15.411 333 11341.66 20.79 56956.60 88888.00 2016-11-28 13:48:15.911 333 11341.68 20.83 56956.38 88888.00 2016-11-28 13:48:16.411 333 11341.66 20.87 56956.18 88888.00 2016-11-28 13:48:16.911 333 11341.60 20.86 56955.93 88888.00 2016-11-28 13:48:17.411 333 11341.65 20.86 56955.74 88888.00 2016-11-28 13:48:17.911 333 11341.68 20.88 56955.50 88888.00 2016-11-28 13:48:18.411 333 11341.64 20.91 56955.25 88888.00 2016-11-28 13:48:18.911 333 11341.70 20.94 56955.02 88888.00 2016-11-28 13:48:19.411 333 11341.77 20.97 56954.80 88888.00 2016-11-28 13:48:19.911 333 11341.77 21.41 56954.63 88888.00 2016-11-28 13:48:20.411 333 11341.81 21.98 56954.40 88888.00 2016-11-28 13:48:20.911 333 11341.91 22.00 56954.18 88888.00 2016-11-28 13:48:21.411 333 11341.93 21.95 56953.93 88888.00 2016-11-28 13:48:21.911 333 11341.98 21.98 56953.73 88888.00 2016-11-28 13:48:22.411 333 11342.13 22.02 56953.42 88888.00 2016-11-28 13:48:22.911 333 11342.16 22.04 56953.12 88888.00 2016-11-28 13:48:23.411 333 11342.20 21.63 56952.92 88888.00 2016-11-28 13:48:23.911 333 11342.35 21.31 56952.65 88888.00 2016-11-28 13:48:24.411 333 11342.49 21.09 56952.30 88888.00 2016-11-28 13:48:24.911 333 11342.55 21.07 56951.97 88888.00 2016-11-28 13:48:25.411 333 11342.70 21.11 56951.64 88888.00 2016-11-28 13:48:25.911 333 11342.84 21.37 56951.36 88888.00 2016-11-28 13:48:26.411 333 11342.94 21.70 56951.04 88888.00 2016-11-28 13:48:26.911 333 11343.10 21.66 56950.76 88888.00 2016-11-28 13:48:27.411 333 11343.19 21.57 56950.47 88888.00 2016-11-28 13:48:27.911 333 11343.27 21.43 56950.14 88888.00 2016-11-28 13:48:28.411 333 11343.45 21.35 56949.82 88888.00 2016-11-28 13:48:28.911 333 11343.67 21.36 56949.53 88888.00 2016-11-28 13:48:29.411 333 11343.84 21.37 56949.27 88888.00 2016-11-28 13:48:29.911 333 11343.97 21.57 56949.00 88888.00 2016-11-28 13:48:30.411 333 11344.16 21.36 56948.76 88888.00 2016-11-28 13:48:30.911 333 11344.31 21.01 56948.54 88888.00 2016-11-28 13:48:31.411 333 11344.44 21.11 56948.26 88888.00 2016-11-28 13:48:31.911 333 11344.62 21.30 56948.03 88888.00 2016-11-28 13:48:32.411 333 11344.77 21.76 56947.87 88888.00 2016-11-28 13:48:32.911 333 11344.87 21.70 56947.62 88888.00 2016-11-28 13:48:33.411 333 11345.06 21.03 56947.39 88888.00 2016-11-28 13:48:33.911 333 11345.16 20.76 56947.27 88888.00 2016-11-28 13:48:34.411 333 11345.25 20.69 56947.20 88888.00 2016-11-28 13:48:34.911 333 11345.35 20.70 56947.13 88888.00 2016-11-28 13:48:35.411 333 11345.49 20.69 56947.06 88888.00 2016-11-28 13:48:35.911 333 11345.51 20.67 56947.02 88888.00 2016-11-28 13:48:36.411 333 11345.63 20.67 56946.98 88888.00 2016-11-28 13:48:36.911 333 11345.77 20.66 56946.96 88888.00 2016-11-28 13:48:37.411 333 11345.85 20.59 56946.96 88888.00 2016-11-28 13:48:37.911 333 11345.89 20.57 56947.02 88888.00 2016-11-28 13:48:38.411 333 11345.97 20.57 56947.07 88888.00 2016-11-28 13:48:38.911 333 11346.03 20.56 56947.09 88888.00 2016-11-28 13:48:39.411 333 11346.05 20.59 56947.27 88888.00 2016-11-28 13:48:39.911 333 11346.15 20.62 56947.42 88888.00 2016-11-28 13:48:40.411 333 11346.22 20.56 56947.62 88888.00 2016-11-28 13:48:40.911 333 11346.15 20.59 56947.89 88888.00 2016-11-28 13:48:41.411 333 11346.19 20.62 56948.07 88888.00 2016-11-28 13:48:41.911 333 11346.23 20.64 56948.28 88888.00 2016-11-28 13:48:42.411 333 11346.18 20.72 56948.60 88888.00 2016-11-28 13:48:42.911 333 11346.15 20.76 56948.95 88888.00 2016-11-28 13:48:43.411 333 11346.12 20.82 56949.29 88888.00 2016-11-28 13:48:43.911 333 11346.04 20.83 56949.66 88888.00 2016-11-28 13:48:44.411 333 11345.95 20.80 56950.04 88888.00 2016-11-28 13:48:44.911 333 11345.94 20.82 56950.44 88888.00 2016-11-28 13:48:45.411 333 11345.85 20.93 56950.79 88888.00 2016-11-28 13:48:45.911 333 11345.74 21.03 56951.14 88888.00 2016-11-28 13:48:46.411 333 11345.68 21.07 56951.55 88888.00 2016-11-28 13:48:46.911 333 11345.58 21.15 56951.98 88888.00 2016-11-28 13:48:47.411 333 11345.47 21.21 56952.36 88888.00 2016-11-28 13:48:47.911 333 11345.48 21.35 56952.75 88888.00 2016-11-28 13:48:48.411 333 11345.42 21.42 56953.17 88888.00 2016-11-28 13:48:48.911 333 11345.29 21.43 56953.54 88888.00 2016-11-28 13:48:49.411 333 11345.22 21.49 56953.87 88888.00 2016-11-28 13:48:49.911 333 11345.19 21.55 56954.29 88888.00 2016-11-28 13:48:50.411 333 11345.11 21.65 56954.64 88888.00 2016-11-28 13:48:50.911 333 11345.02 21.78 56954.97 88888.00 2016-11-28 13:48:51.411 333 11344.94 21.83 56955.27 88888.00 2016-11-28 13:48:51.911 333 11344.80 21.89 56955.57 88888.00 2016-11-28 13:48:52.411 333 11344.71 22.02 56955.85 88888.00 2016-11-28 13:48:52.911 333 11344.69 22.12 56956.14 88888.00 2016-11-28 13:48:53.411 333 11344.65 22.20 56956.41 88888.00 2016-11-28 13:48:53.911 333 11344.58 22.37 56956.62 88888.00 2016-11-28 13:48:54.411 333 11344.57 22.52 56956.77 88888.00 2016-11-28 13:48:54.911 333 11344.55 22.73 56956.92 88888.00 2016-11-28 13:48:55.411 333 11344.50 22.85 56957.09 88888.00 2016-11-28 13:48:55.911 333 11344.50 22.93 56957.27 88888.00 2016-11-28 13:48:56.411 333 11344.55 22.94 56957.49 88888.00 2016-11-28 13:48:56.911 333 11344.51 22.81 56957.66 88888.00 2016-11-28 13:48:57.411 333 11344.57 22.88 56957.72 88888.00 2016-11-28 13:48:57.911 333 11344.64 23.17 56957.78 88888.00 2016-11-28 13:48:58.411 333 11344.64 23.41 56957.82 88888.00 2016-11-28 13:48:58.911 333 11344.71 23.21 56957.92 88888.00 2016-11-28 13:48:59.411 333 11344.84 23.40 56958.00 88888.00 2016-11-28 13:48:59.911 333 11344.93 23.39 56958.00 88888.00 2016-11-28 13:49:00.411 333 11344.93 23.67 56958.10 88888.00 2016-11-28 13:49:00.911 333 11345.06 23.62 56958.17 88888.00 2016-11-28 13:49:01.411 333 11345.19 23.51 56958.23 88888.00 2016-11-28 13:49:01.911 333 11345.26 23.63 56958.21 88888.00 2016-11-28 13:49:02.411 333 11345.41 23.67 56958.18 88888.00 2016-11-28 13:49:02.911 333 11345.56 23.63 56958.17 88888.00 2016-11-28 13:49:03.411 333 11345.68 23.79 56958.18 88888.00 2016-11-28 13:49:03.911 333 11345.85 23.86 56958.13 88888.00 2016-11-28 13:49:04.411 333 11345.97 23.74 56958.13 88888.00 2016-11-28 13:49:04.911 333 11346.09 23.69 56958.08 88888.00 2016-11-28 13:49:05.411 333 11346.27 24.03 56958.04 88888.00 2016-11-28 13:49:05.911 333 11346.40 24.21 56958.04 88888.00 2016-11-28 13:49:06.411 333 11346.44 24.35 56958.00 88888.00 2016-11-28 13:49:06.911 333 11346.57 24.36 56957.89 88888.00 2016-11-28 13:49:07.411 333 11346.79 24.45 56957.84 88888.00 2016-11-28 13:49:07.911 333 11346.89 24.43 56957.75 88888.00 2016-11-28 13:49:08.411 333 11347.00 24.29 56957.71 88888.00 2016-11-28 13:49:08.911 333 11347.19 24.35 56957.57 88888.00 2016-11-28 13:49:09.411 333 11347.33 24.43 56957.49 88888.00 2016-11-28 13:49:09.911 333 11347.49 24.51 56957.44 88888.00 2016-11-28 13:49:10.411 333 11347.65 24.60 56957.36 88888.00 2016-11-28 13:49:10.911 333 11347.80 24.51 56957.29 88888.00 2016-11-28 13:49:11.411 333 11347.92 24.36 56957.26 88888.00 2016-11-28 13:49:11.911 333 11348.10 24.34 56957.21 88888.00 2016-11-28 13:49:12.411 333 11348.29 24.34 56957.15 88888.00 2016-11-28 13:49:12.911 333 11348.40 24.30 56957.02 88888.00 2016-11-28 13:49:13.411 333 11348.52 24.30 56957.02 88888.00 2016-11-28 13:49:13.911 333 11348.68 24.34 56957.05 88888.00 2016-11-28 13:49:14.411 333 11348.83 24.30 56956.97 88888.00 2016-11-28 13:49:14.911 333 11348.97 24.28 56956.91 88888.00 2016-11-28 13:49:15.411 333 11349.08 24.30 56956.91 88888.00 2016-11-28 13:49:15.911 333 11349.17 24.29 56956.86 88888.00 2016-11-28 13:49:16.411 333 11349.29 24.36 56956.79 88888.00 2016-11-28 13:49:16.911 333 11349.38 24.99 56956.82 88888.00 2016-11-28 13:49:17.411 333 11349.49 25.17 56956.86 88888.00 2016-11-28 13:49:17.911 333 11349.58 25.16 56956.86 88888.00 2016-11-28 13:49:18.411 333 11349.67 25.17 56956.94 88888.00 2016-11-28 13:49:18.911 333 11349.74 25.21 56957.02 88888.00 2016-11-28 13:49:19.411 333 11349.72 25.12 56957.03 88888.00 2016-11-28 13:49:19.911 333 11349.79 24.95 56957.07 88888.00 2016-11-28 13:49:20.411 333 11349.83 24.90 56957.15 88888.00 2016-11-28 13:49:20.911 333 11349.78 24.89 56957.22 88888.00 2016-11-28 13:49:21.411 333 11349.77 24.85 56957.34 88888.00 2016-11-28 13:49:21.911 333 11349.80 24.74 56957.39 88888.00 2016-11-28 13:49:22.411 333 11349.72 24.13 56957.42 88888.00 2016-11-28 13:49:22.911 333 11349.64 23.63 56957.46 88888.00 2016-11-28 13:49:23.411 333 11349.64 23.52 56957.46 88888.00 2016-11-28 13:49:23.911 333 11349.59 23.33 56957.43 88888.00 2016-11-28 13:49:24.411 333 11349.51 23.20 56957.49 88888.00 2016-11-28 13:49:24.911 333 11349.46 23.07 56957.48 88888.00 2016-11-28 13:49:25.411 333 11349.37 22.95 56957.44 88888.00 2016-11-28 13:49:25.911 333 11349.24 22.90 56957.42 88888.00 2016-11-28 13:49:26.411 333 11349.17 22.80 56957.39 88888.00 2016-11-28 13:49:26.911 333 11349.08 22.72 56957.36 88888.00 2016-11-28 13:49:27.411 333 11348.98 22.60 56957.29 88888.00 2016-11-28 13:49:27.911 333 11348.87 22.50 56957.21 88888.00 2016-11-28 13:49:28.411 333 11348.77 22.36 56957.11 88888.00 2016-11-28 13:49:28.911 333 11348.60 22.24 56957.07 88888.00 2016-11-28 13:49:29.411 333 11348.48 22.16 56957.02 88888.00 2016-11-28 13:49:29.911 333 11348.40 22.06 56957.02 88888.00 2016-11-28 13:49:30.411 333 11348.24 21.97 56957.02 88888.00 2016-11-28 13:49:30.911 333 11348.11 21.86 56956.91 88888.00 2016-11-28 13:49:31.411 333 11348.04 21.81 56956.84 88888.00 2016-11-28 13:49:31.911 333 11347.91 21.74 56956.77 88888.00 2016-11-28 13:49:32.411 333 11347.73 21.63 56956.69 88888.00 2016-11-28 13:49:32.911 333 11347.65 21.54 56956.57 88888.00 2016-11-28 13:49:33.411 333 11347.54 21.49 56956.54 88888.00 2016-11-28 13:49:33.911 333 11347.38 21.41 56956.57 88888.00 2016-11-28 13:49:34.411 333 11347.28 21.34 56956.53 88888.00 2016-11-28 13:49:34.911 333 11347.21 21.36 56956.49 88888.00 2016-11-28 13:49:35.411 333 11347.08 21.61 56956.47 88888.00 2016-11-28 13:49:35.911 333 11346.94 21.71 56956.51 88888.00 2016-11-28 13:49:36.411 333 11346.83 21.63 56956.49 88888.00 2016-11-28 13:49:36.911 333 11346.69 21.56 56956.49 88888.00 2016-11-28 13:49:37.411 333 11346.53 21.62 56956.50 88888.00 2016-11-28 13:49:37.911 333 11346.39 21.52 56956.54 88888.00 2016-11-28 13:49:38.411 333 11346.26 21.56 56956.60 88888.00 2016-11-28 13:49:38.911 333 11346.10 21.50 56956.69 88888.00 2016-11-28 13:49:39.411 333 11345.97 21.58 56956.77 88888.00 2016-11-28 13:49:39.911 333 11345.84 21.52 56956.85 88888.00 2016-11-28 13:49:40.411 333 11345.67 21.43 56956.97 88888.00 2016-11-28 13:49:40.911 333 11345.53 21.41 56957.01 88888.00 2016-11-28 13:49:41.411 333 11345.35 21.37 56957.10 88888.00 2016-11-28 13:49:41.911 333 11345.14 21.16 56957.24 88888.00 2016-11-28 13:49:42.411 333 11345.00 20.97 56957.34 88888.00 2016-11-28 13:49:42.911 333 11344.87 20.96 56957.43 88888.00 2016-11-28 13:49:43.411 333 11344.70 20.93 56957.55 88888.00 2016-11-28 13:49:43.911 333 11344.51 20.98 56957.71 88888.00 2016-11-28 13:49:44.411 333 11344.42 21.04 56957.78 88888.00 2016-11-28 13:49:44.911 333 11344.25 21.03 56957.84 88888.00 2016-11-28 13:49:45.411 333 11344.09 21.03 56957.94 88888.00 2016-11-28 13:49:45.911 333 11344.03 21.08 56957.92 88888.00 2016-11-28 13:49:46.411 333 11343.93 21.11 56957.93 88888.00 2016-11-28 13:49:46.911 333 11343.74 21.09 56958.04 88888.00 2016-11-28 13:49:47.411 333 11343.68 21.08 56958.16 88888.00 2016-11-28 13:49:47.911 333 11343.58 21.11 56958.25 88888.00 2016-11-28 13:49:48.411 333 11343.45 21.14 56958.39 88888.00 2016-11-28 13:49:48.911 333 11343.39 21.16 56958.53 88888.00 2016-11-28 13:49:49.411 333 11343.31 21.20 56958.61 88888.00 2016-11-28 13:49:49.911 333 11343.18 21.24 56958.76 88888.00 2016-11-28 13:49:50.411 333 11343.11 21.29 56958.94 88888.00 2016-11-28 13:49:50.911 333 11343.05 21.31 56959.04 88888.00 2016-11-28 13:49:51.411 333 11343.02 21.32 56959.17 88888.00 2016-11-28 13:49:51.911 333 11342.93 21.40 56959.35 88888.00 2016-11-28 13:49:52.411 333 11342.86 21.36 56959.62 88888.00 2016-11-28 13:49:52.911 333 11342.78 21.35 56959.86 88888.00 2016-11-28 13:49:53.411 333 11342.73 21.38 56960.09 88888.00 2016-11-28 13:49:53.911 333 11342.76 21.48 56960.31 88888.00 2016-11-28 13:49:54.412 333 11342.75 21.48 56960.49 88888.00 2016-11-28 13:49:54.912 333 11342.69 21.49 56960.65 88888.00 2016-11-28 13:49:55.412 333 11342.70 21.58 56960.86 88888.00 2016-11-28 13:49:55.912 333 11342.65 21.66 56961.03 88888.00 2016-11-28 13:49:56.412 333 11342.58 21.74 56961.25 88888.00 2016-11-28 13:49:56.912 333 11342.61 21.71 56961.46 88888.00 2016-11-28 13:49:57.412 333 11342.57 21.66 56961.69 88888.00 2016-11-28 13:49:57.912 333 11342.45 21.64 56961.87 88888.00 2016-11-28 13:49:58.412 333 11342.45 21.68 56962.08 88888.00 2016-11-28 13:49:58.912 333 11342.44 21.69 56962.30 88888.00 2016-11-28 13:49:59.412 333 11342.36 21.69 56962.53 88888.00 2016-11-28 13:49:59.912 333 11342.33 21.74 56962.66 88888.00 2016-11-28 13:50:00.412 333 11342.30 21.74 56962.89 88888.00 2016-11-28 13:50:00.912 333 11342.20 21.75 56963.11 88888.00 2016-11-28 13:50:01.412 333 11342.10 21.83 56963.28 88888.00 2016-11-28 13:50:01.912 333 11342.07 21.83 56963.50 88888.00 2016-11-28 13:50:02.412 333 11341.92 21.76 56963.69 88888.00 2016-11-28 13:50:02.912 333 11341.79 21.78 56963.84 88888.00 2016-11-28 13:50:03.412 333 11341.75 21.83 56963.97 88888.00 2016-11-28 13:50:03.912 333 11341.66 21.84 56964.13 88888.00 2016-11-28 13:50:04.412 333 11341.50 21.81 56964.29 88888.00 2016-11-28 13:50:04.912 333 11341.32 21.79 56964.39 88888.00 2016-11-28 13:50:05.412 333 11341.19 21.84 56964.39 88888.00 2016-11-28 13:50:05.912 333 11341.08 21.99 56964.47 88888.00 2016-11-28 13:50:06.412 333 11340.95 22.20 56964.59 88888.00 2016-11-28 13:50:06.912 333 11340.90 22.03 56964.63 88888.00 2016-11-28 13:50:07.412 333 11340.81 21.78 56964.66 88888.00 2016-11-28 13:50:07.912 333 11340.73 21.84 56964.78 88888.00 2016-11-28 13:50:08.412 333 11340.68 22.17 56964.86 88888.00 2016-11-28 13:50:08.912 333 11340.56 22.32 56964.91 88888.00 2016-11-28 13:50:09.412 333 11340.48 22.36 56964.95 88888.00 2016-11-28 13:50:09.912 333 11340.48 22.26 56965.01 88888.00 2016-11-28 13:50:10.412 333 11340.42 22.02 56965.07 88888.00 2016-11-28 13:50:10.912 333 11340.36 22.00 56965.14 88888.00 2016-11-28 13:50:11.412 333 11340.28 22.03 56965.17 88888.00 2016-11-28 13:50:11.912 333 11340.16 21.98 56965.29 88888.00 2016-11-28 13:50:12.412 333 11340.06 22.04 56965.33 88888.00 2016-11-28 13:50:12.912 333 11339.99 22.13 56965.35 88888.00 2016-11-28 13:50:13.412 333 11339.95 22.19 56965.42 88888.00 2016-11-28 13:50:13.912 333 11339.90 22.25 56965.44 88888.00 2016-11-28 13:50:14.412 333 11339.84 22.24 56965.44 88888.00 2016-11-28 13:50:14.912 333 11339.78 22.24 56965.52 88888.00 2016-11-28 13:50:15.412 333 11339.70 22.26 56965.63 88888.00 2016-11-28 13:50:15.912 333 11339.66 22.32 56965.75 88888.00 2016-11-28 13:50:16.412 333 11339.70 22.50 56965.88 88888.00 2016-11-28 13:50:16.912 333 11339.62 22.40 56965.99 88888.00 2016-11-28 13:50:17.412 333 11339.53 22.45 56966.16 88888.00 2016-11-28 13:50:17.912 333 11339.51 22.46 56966.33 88888.00 2016-11-28 13:50:18.412 333 11339.48 22.50 56966.49 88888.00 2016-11-28 13:50:18.912 333 11339.39 22.53 56966.67 88888.00 2016-11-28 13:50:19.412 333 11339.35 22.60 56966.84 88888.00 2016-11-28 13:50:19.912 333 11339.28 22.65 56967.02 88888.00 2016-11-28 13:50:20.412 333 11339.18 22.72 56967.22 88888.00 2016-11-28 13:50:20.912 333 11339.18 22.77 56967.31 88888.00 2016-11-28 13:50:21.412 333 11339.15 22.77 56967.48 88888.00 2016-11-28 13:50:21.912 333 11339.10 22.84 56967.62 88888.00 2016-11-28 13:50:22.412 333 11339.06 22.90 56967.75 88888.00 2016-11-28 13:50:22.912 333 11339.09 23.15 56967.84 88888.00 2016-11-28 13:50:23.412 333 11338.97 23.34 56967.98 88888.00 2016-11-28 13:50:23.912 333 11338.90 23.46 56968.05 88888.00 2016-11-28 13:50:24.412 333 11338.86 23.49 56968.05 88888.00 2016-11-28 13:50:24.912 333 11338.80 23.31 56968.08 88888.00 2016-11-28 13:50:25.412 333 11338.80 23.33 56968.15 88888.00 2016-11-28 13:50:25.912 333 11338.75 23.38 56968.24 88888.00 2016-11-28 13:50:26.412 333 11338.68 23.47 56968.32 88888.00 2016-11-28 13:50:26.912 333 11338.62 23.58 56968.34 88888.00 2016-11-28 13:50:27.412 333 11338.67 23.96 56968.33 88888.00 2016-11-28 13:50:27.912 333 11338.66 23.90 56968.31 88888.00 2016-11-28 13:50:28.412 333 11338.61 23.77 56968.27 88888.00 2016-11-28 13:50:28.912 333 11338.61 23.82 56968.27 88888.00 2016-11-28 13:50:29.412 333 11338.68 23.92 56968.21 88888.00 2016-11-28 13:50:29.912 333 11338.69 23.96 56968.18 88888.00 2016-11-28 13:50:30.412 333 11338.74 24.04 56968.19 88888.00 2016-11-28 13:50:30.912 333 11338.79 24.14 56968.14 88888.00 2016-11-28 13:50:31.412 333 11338.76 24.19 56968.03 88888.00 2016-11-28 13:50:31.912 333 11338.81 24.28 56967.96 88888.00 2016-11-28 13:50:32.412 333 11338.96 24.33 56967.87 88888.00 2016-11-28 13:50:32.912 333 11339.02 24.42 56967.76 88888.00 2016-11-28 13:50:33.412 333 11339.08 24.51 56967.67 88888.00 2016-11-28 13:50:33.912 333 11339.17 24.62 56967.63 88888.00 2016-11-28 13:50:34.412 333 11339.24 24.76 56967.54 88888.00 2016-11-28 13:50:34.912 333 11339.23 24.96 56967.47 88888.00 2016-11-28 13:50:35.412 333 11339.36 24.91 56967.41 88888.00 2016-11-28 13:50:35.912 333 11339.51 24.95 56967.32 88888.00 2016-11-28 13:50:36.412 333 11339.62 25.11 56967.16 88888.00 2016-11-28 13:50:36.912 333 11339.73 25.55 56967.09 88888.00 2016-11-28 13:50:37.412 333 11339.83 25.52 56967.00 88888.00 2016-11-28 13:50:37.912 333 11339.92 25.45 56966.87 88888.00 2016-11-28 13:50:38.412 333 11340.11 25.57 56966.76 88888.00 2016-11-28 13:50:38.912 333 11340.28 25.66 56966.62 88888.00 2016-11-28 13:50:39.412 333 11340.48 25.80 56966.48 88888.00 2016-11-28 13:50:39.912 333 11340.64 26.48 56966.34 88888.00 2016-11-28 13:50:40.412 333 11340.84 26.28 56966.19 88888.00 2016-11-28 13:50:40.912 333 11340.98 26.14 56966.03 88888.00 2016-11-28 13:50:41.412 333 11341.15 26.20 56965.88 88888.00 2016-11-28 13:50:41.912 333 11341.48 26.34 56965.76 88888.00 2016-11-28 13:50:42.412 333 11341.65 26.46 56965.58 88888.00 2016-11-28 13:50:42.912 333 11341.85 26.60 56965.46 88888.00 2016-11-28 13:50:43.412 333 11342.10 26.71 56965.25 88888.00 2016-11-28 13:50:43.912 333 11342.40 26.95 56965.01 88888.00 2016-11-28 13:50:44.412 333 11342.65 27.29 56964.84 88888.00 2016-11-28 13:50:44.912 333 11342.93 27.41 56964.63 88888.00 2016-11-28 13:50:45.412 333 11343.25 27.61 56964.36 88888.00 2016-11-28 13:50:45.912 333 11343.51 27.90 56964.16 88888.00 2016-11-28 13:50:46.412 333 11343.84 27.84 56964.00 88888.00 2016-11-28 13:50:46.912 333 11344.19 27.78 56963.79 88888.00 2016-11-28 13:50:47.412 333 11344.51 27.94 56963.55 88888.00 2016-11-28 13:50:47.912 333 11344.84 28.04 56963.32 88888.00 2016-11-28 13:50:48.412 333 11345.14 28.14 56963.08 88888.00 2016-11-28 13:50:48.912 333 11345.42 28.25 56962.83 88888.00 2016-11-28 13:50:49.412 333 11345.74 28.21 56962.61 88888.00 2016-11-28 13:50:49.912 333 11346.08 28.30 56962.44 88888.00 2016-11-28 13:50:50.412 333 11346.38 28.35 56962.29 88888.00 2016-11-28 13:50:50.912 333 11346.62 28.49 56962.15 88888.00 2016-11-28 13:50:51.412 333 11346.93 28.17 56962.02 88888.00 2016-11-28 13:50:51.912 333 11347.17 28.10 56961.84 88888.00 2016-11-28 13:50:52.412 333 11347.45 28.04 56961.61 88888.00 2016-11-28 13:50:52.912 333 11347.76 28.03 56961.46 88888.00 2016-11-28 13:50:53.412 333 11348.01 28.04 56961.38 88888.00 2016-11-28 13:50:53.912 333 11348.26 28.09 56961.18 88888.00 2016-11-28 13:50:54.412 333 11348.49 28.03 56961.06 88888.00 2016-11-28 13:50:54.912 333 11348.70 28.02 56960.95 88888.00 2016-11-28 13:50:55.412 333 11348.84 27.96 56960.89 88888.00 2016-11-28 13:50:55.912 333 11349.05 27.88 56960.77 88888.00 2016-11-28 13:50:56.412 333 11349.23 27.81 56960.69 88888.00 2016-11-28 13:50:56.912 333 11349.26 27.73 56960.64 88888.00 2016-11-28 13:50:57.412 333 11349.31 27.64 56960.63 88888.00 2016-11-28 13:50:57.912 333 11349.40 27.62 56960.61 88888.00 2016-11-28 13:50:58.412 333 11349.39 27.57 56960.58 88888.00 2016-11-28 13:50:58.912 333 11349.38 27.50 56960.61 88888.00 2016-11-28 13:50:59.412 333 11349.46 27.42 56960.63 88888.00 2016-11-28 13:50:59.912 333 11349.46 27.37 56960.58 88888.00 2016-11-28 13:51:00.412 333 11349.35 27.35 56960.62 88888.00 2016-11-28 13:51:00.912 333 11349.31 27.27 56960.74 88888.00 2016-11-28 13:51:01.412 333 11349.24 27.20 56960.80 88888.00 2016-11-28 13:51:01.912 333 11349.11 27.06 56960.86 88888.00 2016-11-28 13:51:02.412 333 11349.03 26.96 56960.90 88888.00 2016-11-28 13:51:02.912 333 11348.91 26.94 56960.94 88888.00 2016-11-28 13:51:03.412 333 11348.69 26.88 56961.00 88888.00 2016-11-28 13:51:03.912 333 11348.52 26.82 56961.14 88888.00 2016-11-28 13:51:04.412 333 11348.43 27.25 56961.22 88888.00 2016-11-28 13:51:04.912 333 11348.24 27.57 56961.29 88888.00 2016-11-28 13:51:05.412 333 11347.96 27.56 56961.35 88888.00 2016-11-28 13:51:05.912 333 11347.79 27.33 56961.51 88888.00 2016-11-28 13:51:06.412 333 11347.56 26.98 56961.61 88888.00 2016-11-28 13:51:06.912 333 11347.31 26.99 56961.77 88888.00 2016-11-28 13:51:07.412 333 11347.13 27.03 56961.86 88888.00 2016-11-28 13:51:07.912 333 11346.85 26.76 56961.90 88888.00 2016-11-28 13:51:08.412 333 11346.55 26.54 56962.01 88888.00 2016-11-28 13:51:08.912 333 11346.29 26.19 56962.12 88888.00 2016-11-28 13:51:09.412 333 11346.02 26.13 56962.16 88888.00 2016-11-28 13:51:09.912 333 11345.75 25.97 56962.17 88888.00 2016-11-28 13:51:10.412 333 11345.56 26.06 56962.25 88888.00 2016-11-28 13:51:10.912 333 11345.30 26.25 56962.34 88888.00 2016-11-28 13:51:11.412 333 11344.99 26.24 56962.38 88888.00 2016-11-28 13:51:11.912 333 11344.73 26.12 56962.51 88888.00 2016-11-28 13:51:12.412 333 11344.51 26.04 56962.67 88888.00 2016-11-28 13:51:12.912 333 11344.23 25.98 56962.76 88888.00 2016-11-28 13:51:13.412 333 11343.96 25.96 56962.86 88888.00 2016-11-28 13:51:13.912 333 11343.70 25.74 56963.00 88888.00 2016-11-28 13:51:14.412 333 11343.41 25.63 56963.11 88888.00 2016-11-28 13:51:14.912 333 11343.19 25.72 56963.18 88888.00 2016-11-28 13:51:15.412 333 11342.98 25.57 56963.25 88888.00 2016-11-28 13:51:15.912 333 11342.65 25.49 56963.38 88888.00 2016-11-28 13:51:16.412 333 11342.41 25.23 56963.47 88888.00 2016-11-28 13:51:16.912 333 11342.27 24.90 56963.56 88888.00 2016-11-28 13:51:17.412 333 11342.02 24.78 56963.69 88888.00 2016-11-28 13:51:17.912 333 11341.84 24.92 56963.81 88888.00 2016-11-28 13:51:18.412 333 11341.72 25.15 56963.94 88888.00 2016-11-28 13:51:18.912 333 11341.55 24.77 56964.01 88888.00 2016-11-28 13:51:19.412 333 11341.40 24.65 56964.13 88888.00 2016-11-28 13:51:19.912 333 11341.26 24.65 56964.22 88888.00 2016-11-28 13:51:20.412 333 11341.12 24.67 56964.28 88888.00 2016-11-28 13:51:20.912 333 11341.01 24.62 56964.39 88888.00 2016-11-28 13:51:21.412 333 11340.89 24.62 56964.48 88888.00 2016-11-28 13:51:21.912 333 11340.83 24.58 56964.58 88888.00 2016-11-28 13:51:22.412 333 11340.70 24.55 56964.71 88888.00 2016-11-28 13:51:22.912 333 11340.59 24.63 56964.86 88888.00 2016-11-28 13:51:23.412 333 11340.57 24.67 56965.01 88888.00 2016-11-28 13:51:23.912 333 11340.53 24.70 56965.16 88888.00 2016-11-28 13:51:24.412 333 11340.43 24.78 56965.26 88888.00 2016-11-28 13:51:24.912 333 11340.45 24.84 56965.39 88888.00 2016-11-28 13:51:25.412 333 11340.43 24.83 56965.48 88888.00 2016-11-28 13:51:25.912 333 11340.46 24.84 56965.64 88888.00 2016-11-28 13:51:26.412 333 11340.52 25.16 56965.82 88888.00 2016-11-28 13:51:26.912 333 11340.50 25.66 56966.03 88888.00 2016-11-28 13:51:27.412 333 11340.47 25.36 56966.19 88888.00 2016-11-28 13:51:27.912 333 11340.54 25.13 56966.42 88888.00 2016-11-28 13:51:28.412 333 11340.59 25.17 56966.64 88888.00 2016-11-28 13:51:28.912 333 11340.57 25.29 56966.92 88888.00 2016-11-28 13:51:29.412 333 11340.68 25.37 56967.21 88888.00 2016-11-28 13:51:29.912 333 11340.77 25.47 56967.48 88888.00 2016-11-28 13:51:30.412 333 11340.82 25.59 56967.74 88888.00 2016-11-28 13:51:30.912 333 11340.92 25.71 56968.05 88888.00 2016-11-28 13:51:31.412 333 11341.03 25.81 56968.35 88888.00 2016-11-28 13:51:31.912 333 11341.08 25.89 56968.58 88888.00 2016-11-28 13:51:32.412 333 11341.19 26.03 56968.85 88888.00 2016-11-28 13:51:32.912 333 11341.30 26.28 56969.18 88888.00 2016-11-28 13:51:33.412 333 11341.34 26.72 56969.43 88888.00 2016-11-28 13:51:33.912 333 11341.41 26.93 56969.74 88888.00 2016-11-28 13:51:34.412 333 11341.50 26.98 56970.05 88888.00 2016-11-28 13:51:34.912 333 11341.55 27.21 56970.34 88888.00 2016-11-28 13:51:35.412 333 11341.60 27.13 56970.66 88888.00 2016-11-28 13:51:35.912 333 11341.71 26.83 56971.01 88888.00 2016-11-28 13:51:36.412 333 11341.82 26.86 56971.33 88888.00 2016-11-28 13:51:36.912 333 11341.88 26.98 56971.65 88888.00 2016-11-28 13:51:37.412 333 11342.06 27.08 56972.00 88888.00 2016-11-28 13:51:37.912 333 11342.20 27.17 56972.37 88888.00 2016-11-28 13:51:38.412 333 11342.19 27.29 56972.67 88888.00 2016-11-28 13:51:38.912 333 11342.24 27.44 56972.99 88888.00 2016-11-28 13:51:39.412 333 11342.30 27.60 56973.32 88888.00 2016-11-28 13:51:39.912 333 11342.36 28.19 56973.60 88888.00 2016-11-28 13:51:40.412 333 11342.43 28.03 56973.83 88888.00 2016-11-28 13:51:40.912 333 11342.56 27.97 56974.09 88888.00 2016-11-28 13:51:41.412 333 11342.62 28.04 56974.34 88888.00 2016-11-28 13:51:41.912 333 11342.64 28.24 56974.56 88888.00 2016-11-28 13:51:42.412 333 11342.80 29.00 56974.82 88888.00 2016-11-28 13:51:42.912 333 11342.85 29.43 56975.06 88888.00 2016-11-28 13:51:43.412 333 11342.80 29.47 56975.31 88888.00 2016-11-28 13:51:43.912 333 11342.85 29.61 56975.44 88888.00 2016-11-28 13:51:44.412 333 11342.90 29.71 56975.63 88888.00 2016-11-28 13:51:44.912 333 11342.89 29.36 56975.78 88888.00 2016-11-28 13:51:45.412 333 11342.93 28.99 56975.91 88888.00 2016-11-28 13:51:45.912 333 11342.97 29.03 56976.05 88888.00 2016-11-28 13:51:46.412 333 11342.92 29.11 56976.20 88888.00 2016-11-28 13:51:46.912 333 11342.94 29.20 56976.28 88888.00 2016-11-28 13:51:47.412 333 11343.02 29.28 56976.35 88888.00 2016-11-28 13:51:47.912 333 11342.96 29.45 56976.46 88888.00 2016-11-28 13:51:48.412 333 11342.91 29.58 56976.55 88888.00 2016-11-28 13:51:48.912 333 11342.91 30.08 56976.67 88888.00 2016-11-28 13:51:49.412 333 11342.83 30.26 56976.74 88888.00 2016-11-28 13:51:49.912 333 11342.77 29.81 56976.80 88888.00 2016-11-28 13:51:50.412 333 11342.79 29.80 56976.82 88888.00 2016-11-28 13:51:50.912 333 11342.79 29.88 56976.86 88888.00 2016-11-28 13:51:51.412 333 11342.70 29.99 56976.82 88888.00 2016-11-28 13:51:51.912 333 11342.71 30.00 56976.75 88888.00 2016-11-28 13:51:52.412 333 11342.76 30.08 56976.73 88888.00 2016-11-28 13:51:52.912 333 11342.73 30.15 56976.69 88888.00 2016-11-28 13:51:53.412 333 11342.73 30.25 56976.60 88888.00 2016-11-28 13:51:53.912 333 11342.76 30.26 56976.53 88888.00 2016-11-28 13:51:54.412 333 11342.69 30.32 56976.40 88888.00 2016-11-28 13:51:54.912 333 11342.65 30.41 56976.24 88888.00 2016-11-28 13:51:55.412 333 11342.65 30.47 56976.11 88888.00 2016-11-28 13:51:55.912 333 11342.63 30.53 56976.04 88888.00 2016-11-28 13:51:56.412 333 11342.66 30.53 56975.94 88888.00 2016-11-28 13:51:56.912 333 11342.75 30.59 56975.82 88888.00 2016-11-28 13:51:57.412 333 11342.80 31.04 56975.67 88888.00 2016-11-28 13:51:57.912 333 11342.84 31.65 56975.56 88888.00 2016-11-28 13:51:58.412 333 11342.90 31.81 56975.43 88888.00 2016-11-28 13:51:58.912 333 11342.91 31.90 56975.25 88888.00 2016-11-28 13:51:59.412 333 11342.90 31.98 56975.11 88888.00 2016-11-28 13:51:59.912 333 11342.98 32.00 56974.94 88888.00 2016-11-28 13:52:00.412 333 11343.06 32.02 56974.77 88888.00 2016-11-28 13:52:00.912 333 11343.10 31.47 56974.62 88888.00 2016-11-28 13:52:01.412 333 11343.17 31.27 56974.47 88888.00 2016-11-28 13:52:01.912 333 11343.27 31.27 56974.34 88888.00 2016-11-28 13:52:02.412 333 11343.31 31.20 56974.18 88888.00 2016-11-28 13:52:02.912 333 11343.33 31.22 56974.03 88888.00 2016-11-28 13:52:03.412 333 11343.37 31.27 56973.95 88888.00 2016-11-28 13:52:03.912 333 11343.31 31.75 56973.77 88888.00 2016-11-28 13:52:04.413 333 11343.35 31.86 56973.67 88888.00 2016-11-28 13:52:04.913 333 11343.41 31.44 56973.53 88888.00 2016-11-28 13:52:05.413 333 11343.42 31.38 56973.39 88888.00 2016-11-28 13:52:05.913 333 11343.44 31.44 56973.35 88888.00 2016-11-28 13:52:06.413 333 11343.53 31.48 56973.25 88888.00 2016-11-28 13:52:06.913 333 11343.55 31.52 56973.09 88888.00 2016-11-28 13:52:07.413 333 11343.56 31.57 56972.97 88888.00 2016-11-28 13:52:07.913 333 11343.69 31.61 56972.81 88888.00 2016-11-28 13:52:08.413 333 11343.75 31.65 56972.69 88888.00 2016-11-28 13:52:08.913 333 11343.68 31.69 56972.50 88888.00 2016-11-28 13:52:09.413 333 11343.77 31.76 56972.29 88888.00 2016-11-28 13:52:09.913 333 11343.79 31.83 56972.17 88888.00 2016-11-28 13:52:10.413 333 11343.75 31.84 56971.98 88888.00 2016-11-28 13:52:10.913 333 11343.76 31.86 56971.78 88888.00 2016-11-28 13:52:11.413 333 11343.82 31.90 56971.64 88888.00 2016-11-28 13:52:11.913 333 11343.81 31.91 56971.51 88888.00 2016-11-28 13:52:12.413 333 11343.83 31.97 56971.41 88888.00 2016-11-28 13:52:12.913 333 11343.90 32.03 56971.34 88888.00 2016-11-28 13:52:13.413 333 11343.93 32.03 56971.26 88888.00 2016-11-28 13:52:13.913 333 11343.88 32.05 56971.14 88888.00 2016-11-28 13:52:14.413 333 11343.94 32.08 56971.04 88888.00 2016-11-28 13:52:14.913 333 11343.98 32.11 56970.94 88888.00 2016-11-28 13:52:15.413 333 11343.98 32.16 56970.85 88888.00 2016-11-28 13:52:15.913 333 11344.03 32.20 56970.79 88888.00 2016-11-28 13:52:16.413 333 11344.04 32.24 56970.72 88888.00 2016-11-28 13:52:16.913 333 11344.01 32.40 56970.64 88888.00 2016-11-28 13:52:17.413 333 11344.14 32.61 56970.55 88888.00 2016-11-28 13:52:17.913 333 11344.21 32.51 56970.52 88888.00 2016-11-28 13:52:18.413 333 11344.24 32.81 56970.43 88888.00 2016-11-28 13:52:18.913 333 11344.35 32.92 56970.32 88888.00 2016-11-28 13:52:19.413 333 11344.41 32.72 56970.30 88888.00 2016-11-28 13:52:19.913 333 11344.43 32.92 56970.25 88888.00 2016-11-28 13:52:20.413 333 11344.52 33.35 56970.23 88888.00 2016-11-28 13:52:20.913 333 11344.62 33.12 56970.18 88888.00 2016-11-28 13:52:21.413 333 11344.66 33.21 56970.10 88888.00 2016-11-28 13:52:21.913 333 11344.73 33.72 56970.05 88888.00 2016-11-28 13:52:22.413 333 11344.88 33.93 56970.05 88888.00 2016-11-28 13:52:22.913 333 11344.97 33.94 56970.06 88888.00 2016-11-28 13:52:23.413 333 11345.04 33.99 56970.05 88888.00 2016-11-28 13:52:23.913 333 11345.23 34.01 56970.11 88888.00 2016-11-28 13:52:24.413 333 11345.40 34.03 56970.15 88888.00 2016-11-28 13:52:24.913 333 11345.44 34.03 56970.18 88888.00 2016-11-28 13:52:25.413 333 11345.56 33.97 56970.19 88888.00 2016-11-28 13:52:25.913 333 11345.70 33.42 56970.25 88888.00 2016-11-28 13:52:26.413 333 11345.75 32.97 56970.30 88888.00 2016-11-28 13:52:26.913 333 11345.85 32.95 56970.30 88888.00 2016-11-28 13:52:27.413 333 11346.01 33.28 56970.30 88888.00 2016-11-28 13:52:27.913 333 11346.10 33.90 56970.26 88888.00 2016-11-28 13:52:28.413 333 11346.18 34.14 56970.19 88888.00 2016-11-28 13:52:28.913 333 11346.36 34.19 56970.14 88888.00 2016-11-28 13:52:29.413 333 11346.50 34.28 56970.12 88888.00 2016-11-28 13:52:29.913 333 11346.60 34.31 56970.08 88888.00 2016-11-28 13:52:30.413 333 11346.74 33.96 56970.07 88888.00 2016-11-28 13:52:30.913 333 11346.82 33.48 56969.97 88888.00 2016-11-28 13:52:31.413 333 11346.95 33.47 56969.92 88888.00 2016-11-28 13:52:31.913 333 11347.12 33.53 56969.88 88888.00 2016-11-28 13:52:32.413 333 11347.27 33.58 56969.79 88888.00 2016-11-28 13:52:32.913 333 11347.41 33.63 56969.72 88888.00 2016-11-28 13:52:33.413 333 11347.61 33.68 56969.65 88888.00 2016-11-28 13:52:33.913 333 11347.78 33.77 56969.52 88888.00 2016-11-28 13:52:34.413 333 11347.86 33.94 56969.42 88888.00 2016-11-28 13:52:34.913 333 11348.04 33.99 56969.44 88888.00 2016-11-28 13:52:35.413 333 11348.26 34.11 56969.40 88888.00 2016-11-28 13:52:35.913 333 11348.41 34.24 56969.29 88888.00 2016-11-28 13:52:36.413 333 11348.63 34.33 56969.17 88888.00 2016-11-28 13:52:36.913 333 11348.86 34.40 56969.03 88888.00 2016-11-28 13:52:37.413 333 11349.04 34.51 56968.89 88888.00 2016-11-28 13:52:37.913 333 11349.28 34.65 56968.72 88888.00 2016-11-28 13:52:38.413 333 11349.52 34.75 56968.50 88888.00 2016-11-28 13:52:38.913 333 11349.65 34.81 56968.27 88888.00 2016-11-28 13:52:39.413 333 11349.85 34.88 56968.11 88888.00 2016-11-28 13:52:39.913 333 11350.13 34.89 56967.87 88888.00 2016-11-28 13:52:40.413 333 11350.28 34.94 56967.63 88888.00 2016-11-28 13:52:40.913 333 11350.46 35.30 56967.41 88888.00 2016-11-28 13:52:41.413 333 11350.70 35.28 56967.21 88888.00 2016-11-28 13:52:41.913 333 11350.96 35.17 56966.98 88888.00 2016-11-28 13:52:42.413 333 11351.11 35.23 56966.68 88888.00 2016-11-28 13:52:42.913 333 11351.34 35.21 56966.42 88888.00 2016-11-28 13:52:43.413 333 11351.57 35.22 56966.14 88888.00 2016-11-28 13:52:43.913 333 11351.74 35.32 56965.91 88888.00 2016-11-28 13:52:44.413 333 11351.95 35.55 56965.71 88888.00 2016-11-28 13:52:44.913 333 11352.21 35.80 56965.40 88888.00 2016-11-28 13:52:45.413 333 11352.34 35.49 56965.17 88888.00 2016-11-28 13:52:45.913 333 11352.56 35.43 56964.84 88888.00 2016-11-28 13:52:46.413 333 11352.83 35.73 56964.47 88888.00 2016-11-28 13:52:46.913 333 11353.06 36.14 56964.21 88888.00 2016-11-28 13:52:47.413 333 11353.24 36.24 56963.95 88888.00 2016-11-28 13:52:47.913 333 11353.45 36.19 56963.70 88888.00 2016-11-28 13:52:48.413 333 11353.64 36.15 56963.45 88888.00 2016-11-28 13:52:48.913 333 11353.77 36.03 56963.20 88888.00 2016-11-28 13:52:49.413 333 11354.00 35.29 56962.91 88888.00 2016-11-28 13:52:49.913 333 11354.14 34.94 56962.59 88888.00 2016-11-28 13:52:50.413 333 11354.22 34.77 56962.25 88888.00 2016-11-28 13:52:50.913 333 11354.32 34.69 56961.96 88888.00 2016-11-28 13:52:51.413 333 11354.47 34.58 56961.67 88888.00 2016-11-28 13:52:51.913 333 11354.56 34.92 56961.37 88888.00 2016-11-28 13:52:52.413 333 11354.63 34.90 56961.14 88888.00 2016-11-28 13:52:52.913 333 11354.71 34.95 56960.84 88888.00 2016-11-28 13:52:53.413 333 11354.70 34.50 56960.49 88888.00 2016-11-28 13:52:53.913 333 11354.70 34.43 56960.15 88888.00 2016-11-28 13:52:54.413 333 11354.80 34.10 56959.83 88888.00 2016-11-28 13:52:54.913 333 11354.78 33.88 56959.49 88888.00 2016-11-28 13:52:55.413 333 11354.74 33.67 56959.16 88888.00 2016-11-28 13:52:55.913 333 11354.78 33.60 56958.83 88888.00 2016-11-28 13:52:56.413 333 11354.75 33.29 56958.50 88888.00 2016-11-28 13:52:56.913 333 11354.65 33.31 56958.16 88888.00 2016-11-28 13:52:57.413 333 11354.63 32.98 56957.78 88888.00 2016-11-28 13:52:57.913 333 11354.58 32.68 56957.43 88888.00 2016-11-28 13:52:58.413 333 11354.44 32.84 56957.10 88888.00 2016-11-28 13:52:58.913 333 11354.36 33.07 56956.75 88888.00 2016-11-28 13:52:59.413 333 11354.24 32.34 56956.45 88888.00 2016-11-28 13:52:59.913 333 11354.08 31.93 56956.19 88888.00 2016-11-28 13:53:00.413 333 11354.00 31.74 56955.90 88888.00 2016-11-28 13:53:00.913 333 11353.85 31.56 56955.58 88888.00 2016-11-28 13:53:01.413 333 11353.66 31.35 56955.31 88888.00 2016-11-28 13:53:01.913 333 11353.50 31.14 56955.09 88888.00 2016-11-28 13:53:02.413 333 11353.39 30.89 56954.68 88888.00 2016-11-28 13:53:02.913 333 11353.19 30.73 56954.26 88888.00 2016-11-28 13:53:03.413 333 11352.97 30.57 56953.95 88888.00 2016-11-28 13:53:03.913 333 11352.82 30.38 56953.54 88888.00 2016-11-28 13:53:04.413 333 11352.62 30.15 56953.11 88888.00 2016-11-28 13:53:04.913 333 11352.39 29.98 56952.77 88888.00 2016-11-28 13:53:05.413 333 11352.18 29.77 56952.49 88888.00 2016-11-28 13:53:05.913 333 11351.96 29.51 56952.20 88888.00 2016-11-28 13:53:06.413 333 11351.73 29.34 56951.97 88888.00 2016-11-28 13:53:06.913 333 11351.52 29.14 56951.74 88888.00 2016-11-28 13:53:07.413 333 11351.31 28.98 56951.40 88888.00 2016-11-28 13:53:07.913 333 11351.05 28.82 56951.14 88888.00 2016-11-28 13:53:08.413 333 11350.82 28.63 56950.91 88888.00 2016-11-28 13:53:08.913 333 11350.56 28.44 56950.63 88888.00 2016-11-28 13:53:09.413 333 11350.25 28.23 56950.38 88888.00 2016-11-28 13:53:09.913 333 11349.98 28.05 56950.21 88888.00 2016-11-28 13:53:10.413 333 11349.78 27.89 56950.08 88888.00 2016-11-28 13:53:10.913 333 11349.53 27.67 56949.88 88888.00 2016-11-28 13:53:11.413 333 11349.26 27.51 56949.64 88888.00 2016-11-28 13:53:11.913 333 11349.03 27.36 56949.48 88888.00 2016-11-28 13:53:12.413 333 11348.81 27.25 56949.35 88888.00 2016-11-28 13:53:12.913 333 11348.54 27.29 56949.18 88888.00 2016-11-28 13:53:13.413 333 11348.38 27.62 56949.02 88888.00 2016-11-28 13:53:13.913 333 11348.19 27.78 56948.92 88888.00 2016-11-28 13:53:14.413 333 11347.91 27.78 56948.80 88888.00 2016-11-28 13:53:14.913 333 11347.75 27.61 56948.70 88888.00 2016-11-28 13:53:15.413 333 11347.59 27.49 56948.62 88888.00 2016-11-28 13:53:15.913 333 11347.41 26.99 56948.56 88888.00 2016-11-28 13:53:16.413 333 11347.24 26.42 56948.55 88888.00 2016-11-28 13:53:16.913 333 11347.14 26.28 56948.54 88888.00 2016-11-28 13:53:17.413 333 11346.99 26.11 56948.58 88888.00 2016-11-28 13:53:17.913 333 11346.81 26.53 56948.63 88888.00 2016-11-28 13:53:18.413 333 11346.72 26.37 56948.69 88888.00 2016-11-28 13:53:18.913 333 11346.57 26.26 56948.77 88888.00 2016-11-28 13:53:19.413 333 11346.39 26.28 56948.93 88888.00 2016-11-28 13:53:19.913 333 11346.33 26.33 56949.01 88888.00 2016-11-28 13:53:20.413 333 11346.25 26.30 56949.09 88888.00 2016-11-28 13:53:20.913 333 11346.13 26.26 56949.22 88888.00 2016-11-28 13:53:21.413 333 11346.10 26.28 56949.37 88888.00 2016-11-28 13:53:21.913 333 11346.10 26.38 56949.43 88888.00 2016-11-28 13:53:22.413 333 11345.97 26.37 56949.58 88888.00 2016-11-28 13:53:22.913 333 11345.95 26.13 56949.83 88888.00 2016-11-28 13:53:23.413 333 11345.95 25.89 56950.04 88888.00 2016-11-28 13:53:23.913 333 11345.87 25.91 56950.34 88888.00 2016-11-28 13:53:24.413 333 11345.83 26.23 56950.63 88888.00 2016-11-28 13:53:24.913 333 11345.90 26.27 56950.86 88888.00 2016-11-28 13:53:25.413 333 11345.85 26.19 56951.08 88888.00 2016-11-28 13:53:25.913 333 11345.85 25.92 56951.39 88888.00 2016-11-28 13:53:26.413 333 11345.91 25.90 56951.71 88888.00 2016-11-28 13:53:26.913 333 11345.87 25.99 56951.96 88888.00 2016-11-28 13:53:27.413 333 11345.88 26.11 56952.27 88888.00 2016-11-28 13:53:27.913 333 11345.94 26.28 56952.60 88888.00 2016-11-28 13:53:28.413 333 11345.99 26.47 56952.92 88888.00 2016-11-28 13:53:28.913 333 11346.05 26.57 56953.22 88888.00 2016-11-28 13:53:29.413 333 11346.10 27.22 56953.55 88888.00 2016-11-28 13:53:29.913 333 11346.19 27.47 56953.84 88888.00 2016-11-28 13:53:30.413 333 11346.24 27.63 56954.13 88888.00 2016-11-28 13:53:30.913 333 11346.32 27.75 56954.46 88888.00 2016-11-28 13:53:31.413 333 11346.43 27.87 56954.80 88888.00 2016-11-28 13:53:31.913 333 11346.43 27.97 56955.16 88888.00 2016-11-28 13:53:32.413 333 11346.46 28.11 56955.50 88888.00 2016-11-28 13:53:32.913 333 11346.60 28.22 56955.86 88888.00 2016-11-28 13:53:33.413 333 11346.67 28.35 56956.22 88888.00 2016-11-28 13:53:33.913 333 11346.72 28.48 56956.56 88888.00 2016-11-28 13:53:34.413 333 11346.79 28.56 56956.88 88888.00 2016-11-28 13:53:34.913 333 11346.83 28.60 56957.27 88888.00 2016-11-28 13:53:35.413 333 11346.89 28.72 56957.61 88888.00 2016-11-28 13:53:35.913 333 11346.99 28.82 56957.89 88888.00 2016-11-28 13:53:36.413 333 11347.03 28.93 56958.16 88888.00 2016-11-28 13:53:36.913 333 11347.12 28.49 56958.43 88888.00 2016-11-28 13:53:37.413 333 11347.20 28.28 56958.74 88888.00 2016-11-28 13:53:37.913 333 11347.27 28.89 56959.03 88888.00 2016-11-28 13:53:38.413 333 11347.31 29.14 56959.27 88888.00 2016-11-28 13:53:38.913 333 11347.44 28.68 56959.52 88888.00 2016-11-28 13:53:39.413 333 11347.52 28.32 56959.77 88888.00 2016-11-28 13:53:39.913 333 11347.51 28.34 56959.96 88888.00 2016-11-28 13:53:40.413 333 11347.55 28.70 56960.15 88888.00 2016-11-28 13:53:40.913 333 11347.66 28.59 56960.28 88888.00 2016-11-28 13:53:41.413 333 11347.61 28.56 56960.38 88888.00 2016-11-28 13:53:41.913 333 11347.54 28.98 56960.47 88888.00 2016-11-28 13:53:42.413 333 11347.59 29.13 56960.48 88888.00 2016-11-28 13:53:42.913 333 11347.56 28.93 56960.51 88888.00 2016-11-28 13:53:43.413 333 11347.52 28.87 56960.58 88888.00 2016-11-28 13:53:43.913 333 11347.49 29.21 56960.67 88888.00 2016-11-28 13:53:44.413 333 11347.44 29.07 56960.73 88888.00 2016-11-28 13:53:44.913 333 11347.38 28.96 56960.73 88888.00 2016-11-28 13:53:45.413 333 11347.34 29.11 56960.70 88888.00 2016-11-28 13:53:45.913 333 11347.30 28.77 56960.64 88888.00 2016-11-28 13:53:46.413 333 11347.23 28.68 56960.55 88888.00 2016-11-28 13:53:46.913 333 11347.22 28.42 56960.41 88888.00 2016-11-28 13:53:47.413 333 11347.15 28.55 56960.25 88888.00 2016-11-28 13:53:47.913 333 11347.01 28.49 56960.12 88888.00 2016-11-28 13:53:48.413 333 11346.93 28.69 56959.94 88888.00 2016-11-28 13:53:48.913 333 11346.92 28.66 56959.71 88888.00 2016-11-28 13:53:49.413 333 11346.78 28.68 56959.43 88888.00 2016-11-28 13:53:49.913 333 11346.72 28.71 56959.17 88888.00 2016-11-28 13:53:50.413 333 11346.65 28.72 56958.85 88888.00 2016-11-28 13:53:50.913 333 11346.54 28.46 56958.59 88888.00 2016-11-28 13:53:51.413 333 11346.37 28.31 56958.32 88888.00 2016-11-28 13:53:51.913 333 11346.30 28.26 56958.01 88888.00 2016-11-28 13:53:52.413 333 11346.18 28.34 56957.75 88888.00 2016-11-28 13:53:52.913 333 11346.04 28.04 56957.43 88888.00 2016-11-28 13:53:53.413 333 11345.91 28.01 56957.14 88888.00 2016-11-28 13:53:53.913 333 11345.83 28.00 56956.75 88888.00 2016-11-28 13:53:54.413 333 11345.74 27.83 56956.40 88888.00 2016-11-28 13:53:54.913 333 11345.60 27.92 56956.12 88888.00 2016-11-28 13:53:55.413 333 11345.51 27.80 56955.81 88888.00 2016-11-28 13:53:55.913 333 11345.43 27.60 56955.44 88888.00 2016-11-28 13:53:56.413 333 11345.39 27.56 56955.13 88888.00 2016-11-28 13:53:56.913 333 11345.34 27.63 56954.80 88888.00 2016-11-28 13:53:57.413 333 11345.27 27.35 56954.42 88888.00 2016-11-28 13:53:57.913 333 11345.25 27.08 56954.06 88888.00 2016-11-28 13:53:58.413 333 11345.26 27.19 56953.71 88888.00 2016-11-28 13:53:58.913 333 11345.23 27.28 56953.33 88888.00 2016-11-28 13:53:59.413 333 11345.26 27.16 56952.93 88888.00 2016-11-28 13:53:59.913 333 11345.28 27.15 56952.65 88888.00 2016-11-28 13:54:00.413 333 11345.27 27.12 56952.37 88888.00 2016-11-28 13:54:00.913 333 11345.28 27.05 56952.04 88888.00 2016-11-28 13:54:01.413 333 11345.39 26.98 56951.76 88888.00 2016-11-28 13:54:01.913 333 11345.44 27.14 56951.49 88888.00 2016-11-28 13:54:02.413 333 11345.46 27.03 56951.21 88888.00 2016-11-28 13:54:02.913 333 11345.54 26.94 56951.00 88888.00 2016-11-28 13:54:03.413 333 11345.60 26.72 56950.83 88888.00 2016-11-28 13:54:03.913 333 11345.62 26.52 56950.63 88888.00 2016-11-28 13:54:04.413 333 11345.68 26.79 56950.46 88888.00 2016-11-28 13:54:04.913 333 11345.84 27.16 56950.27 88888.00 2016-11-28 13:54:05.413 333 11345.94 27.30 56950.09 88888.00 2016-11-28 13:54:05.913 333 11345.98 27.26 56949.96 88888.00 2016-11-28 13:54:06.413 333 11346.06 27.29 56949.89 88888.00 2016-11-28 13:54:06.913 333 11346.15 27.26 56949.86 88888.00 2016-11-28 13:54:07.413 333 11346.19 27.30 56949.82 88888.00 2016-11-28 13:54:07.913 333 11346.24 27.56 56949.70 88888.00 2016-11-28 13:54:08.413 333 11346.32 27.53 56949.66 88888.00 2016-11-28 13:54:08.913 333 11346.37 27.50 56949.65 88888.00 2016-11-28 13:54:09.413 333 11346.46 27.46 56949.59 88888.00 2016-11-28 13:54:09.913 333 11346.55 27.27 56949.60 88888.00 2016-11-28 13:54:10.413 333 11346.53 27.13 56949.65 88888.00 2016-11-28 13:54:10.913 333 11346.58 27.12 56949.70 88888.00 2016-11-28 13:54:11.413 333 11346.60 27.19 56949.76 88888.00 2016-11-28 13:54:11.913 333 11346.58 27.26 56949.89 88888.00 2016-11-28 13:54:12.413 333 11346.59 27.70 56949.99 88888.00 2016-11-28 13:54:12.913 333 11346.61 28.11 56950.12 88888.00 2016-11-28 13:54:13.404 333 11346.59 28.11 56950.23 88888.00 2016-11-28 13:54:13.904 333 11346.51 28.10 56950.40 88888.00 2016-11-28 13:54:14.404 333 11346.50 28.09 56950.51 88888.00 2016-11-28 13:54:14.904 333 11346.46 28.09 56950.65 88888.00 2016-11-28 13:54:15.404 333 11346.36 28.10 56950.79 88888.00 2016-11-28 13:54:15.904 333 11346.30 28.09 56950.97 88888.00 2016-11-28 13:54:16.404 333 11346.26 28.02 56951.12 88888.00 2016-11-28 13:54:16.904 333 11346.16 27.97 56951.24 88888.00 2016-11-28 13:54:17.404 333 11346.09 27.96 56951.38 88888.00 2016-11-28 13:54:17.904 333 11346.04 27.90 56951.53 88888.00 2016-11-28 13:54:18.404 333 11345.90 27.84 56951.70 88888.00 2016-11-28 13:54:18.904 333 11345.77 27.84 56951.85 88888.00 2016-11-28 13:54:19.404 333 11345.67 27.81 56951.92 88888.00 2016-11-28 13:54:19.904 333 11345.55 27.81 56952.03 88888.00 2016-11-28 13:54:20.404 333 11345.40 27.74 56952.22 88888.00 2016-11-28 13:54:20.904 333 11345.28 27.69 56952.37 88888.00 2016-11-28 13:54:21.404 333 11345.18 27.69 56952.49 88888.00 2016-11-28 13:54:21.904 333 11345.04 27.68 56952.61 88888.00 2016-11-28 13:54:22.404 333 11344.94 27.67 56952.68 88888.00 2016-11-28 13:54:22.904 333 11344.87 27.64 56952.81 88888.00 2016-11-28 13:54:23.404 333 11344.69 27.66 56952.96 88888.00 2016-11-28 13:54:23.904 333 11344.57 27.68 56952.99 88888.00 2016-11-28 13:54:24.404 333 11344.46 27.71 56953.01 88888.00 2016-11-28 13:54:24.904 333 11344.29 27.70 56953.11 88888.00 2016-11-28 13:54:25.404 333 11344.12 27.70 56953.18 88888.00 2016-11-28 13:54:25.904 333 11344.05 27.46 56953.18 88888.00 2016-11-28 13:54:26.404 333 11343.91 26.94 56953.20 88888.00 2016-11-28 13:54:26.904 333 11343.81 26.87 56953.23 88888.00 2016-11-28 13:54:27.404 333 11343.77 27.17 56953.24 88888.00 2016-11-28 13:54:27.904 333 11343.67 27.33 56953.22 88888.00 2016-11-28 13:54:28.404 333 11343.59 27.43 56953.13 88888.00 2016-11-28 13:54:28.904 333 11343.59 27.48 56953.06 88888.00 2016-11-28 13:54:29.404 333 11343.52 27.44 56953.04 88888.00 2016-11-28 13:54:29.904 333 11343.45 27.58 56952.97 88888.00 2016-11-28 13:54:30.404 333 11343.42 27.63 56952.94 88888.00 2016-11-28 13:54:30.904 333 11343.40 27.40 56952.84 88888.00 2016-11-28 13:54:31.404 333 11343.35 27.42 56952.78 88888.00 2016-11-28 13:54:31.904 333 11343.37 27.83 56952.77 88888.00 2016-11-28 13:54:32.404 333 11343.38 28.00 56952.72 88888.00 2016-11-28 13:54:32.904 333 11343.32 28.34 56952.65 88888.00 2016-11-28 13:54:33.404 333 11343.38 28.38 56952.67 88888.00 2016-11-28 13:54:33.904 333 11343.45 27.89 56952.75 88888.00 2016-11-28 13:54:34.404 333 11343.34 27.47 56952.78 88888.00 2016-11-28 13:54:34.904 333 11343.35 27.46 56952.87 88888.00 2016-11-28 13:54:35.404 333 11343.42 27.46 56952.98 88888.00 2016-11-28 13:54:35.904 333 11343.44 27.67 56953.10 88888.00 2016-11-28 13:54:36.404 333 11343.44 27.73 56953.19 88888.00 2016-11-28 13:54:36.904 333 11343.48 27.58 56953.30 88888.00 2016-11-28 13:54:37.404 333 11343.54 27.54 56953.36 88888.00 2016-11-28 13:54:37.904 333 11343.58 27.56 56953.43 88888.00 2016-11-28 13:54:38.404 333 11343.67 27.61 56953.50 88888.00 2016-11-28 13:54:38.904 333 11343.76 27.94 56953.62 88888.00 2016-11-28 13:54:39.404 333 11343.84 28.29 56953.74 88888.00 2016-11-28 13:54:39.904 333 11343.93 27.88 56953.83 88888.00 2016-11-28 13:54:40.404 333 11344.02 27.73 56953.99 88888.00 2016-11-28 13:54:40.904 333 11344.07 27.66 56954.14 88888.00 2016-11-28 13:54:41.404 333 11344.11 27.68 56954.31 88888.00 2016-11-28 13:54:41.904 333 11344.19 27.70 56954.39 88888.00 2016-11-28 13:54:42.404 333 11344.25 27.71 56954.46 88888.00 2016-11-28 13:54:42.904 333 11344.31 27.73 56954.53 88888.00 2016-11-28 13:54:43.404 333 11344.39 27.75 56954.64 88888.00 2016-11-28 13:54:43.904 333 11344.44 27.81 56954.77 88888.00 2016-11-28 13:54:44.404 333 11344.43 27.83 56954.86 88888.00 2016-11-28 13:54:44.904 333 11344.51 27.84 56955.02 88888.00 2016-11-28 13:54:45.404 333 11344.53 27.81 56955.13 88888.00 2016-11-28 13:54:45.904 333 11344.53 27.81 56955.25 88888.00 2016-11-28 13:54:46.404 333 11344.55 27.90 56955.28 88888.00 2016-11-28 13:54:46.904 333 11344.57 27.89 56955.30 88888.00 2016-11-28 13:54:47.404 333 11344.59 27.85 56955.30 88888.00 2016-11-28 13:54:47.904 333 11344.65 27.88 56955.31 88888.00 2016-11-28 13:54:48.404 333 11344.72 27.92 56955.25 88888.00 2016-11-28 13:54:48.904 333 11344.71 27.95 56955.18 88888.00 2016-11-28 13:54:49.404 333 11344.73 27.89 56955.16 88888.00 2016-11-28 13:54:49.904 333 11344.86 27.88 56955.11 88888.00 2016-11-28 13:54:50.404 333 11344.85 27.90 56955.03 88888.00 2016-11-28 13:54:50.904 333 11344.88 28.00 56954.87 88888.00 2016-11-28 13:54:51.404 333 11345.04 27.95 56954.78 88888.00 2016-11-28 13:54:51.904 333 11345.06 27.96 56954.68 88888.00 2016-11-28 13:54:52.404 333 11345.09 28.00 56954.57 88888.00 2016-11-28 13:54:52.904 333 11345.14 27.98 56954.45 88888.00 2016-11-28 13:54:53.404 333 11345.19 27.97 56954.32 88888.00 2016-11-28 13:54:53.904 333 11345.21 27.92 56954.20 88888.00 2016-11-28 13:54:54.404 333 11345.32 27.95 56954.03 88888.00 2016-11-28 13:54:54.904 333 11345.40 28.42 56953.83 88888.00 2016-11-28 13:54:55.404 333 11345.46 28.45 56953.70 88888.00 2016-11-28 13:54:55.904 333 11345.50 28.31 56953.54 88888.00 2016-11-28 13:54:56.404 333 11345.61 28.15 56953.38 88888.00 2016-11-28 13:54:56.904 333 11345.63 28.10 56953.23 88888.00 2016-11-28 13:54:57.404 333 11345.67 28.26 56953.11 88888.00 2016-11-28 13:54:57.904 333 11345.75 28.53 56952.98 88888.00 2016-11-28 13:54:58.404 333 11345.78 28.57 56952.82 88888.00 2016-11-28 13:54:58.904 333 11345.81 28.55 56952.67 88888.00 2016-11-28 13:54:59.404 333 11345.87 28.53 56952.52 88888.00 2016-11-28 13:54:59.904 333 11345.92 28.46 56952.40 88888.00 2016-11-28 13:55:00.404 333 11345.92 28.38 56952.14 88888.00 2016-11-28 13:55:00.904 333 11346.05 28.04 56951.98 88888.00 2016-11-28 13:55:01.404 333 11346.17 27.87 56951.82 88888.00 2016-11-28 13:55:01.904 333 11346.18 27.55 56951.64 88888.00 2016-11-28 13:55:02.404 333 11346.30 27.32 56951.53 88888.00 2016-11-28 13:55:02.904 333 11346.43 27.22 56951.38 88888.00 2016-11-28 13:55:03.404 333 11346.52 27.20 56951.15 88888.00 2016-11-28 13:55:03.904 333 11346.58 27.23 56951.01 88888.00 2016-11-28 13:55:04.404 333 11346.65 27.22 56950.87 88888.00 2016-11-28 13:55:04.904 333 11346.73 27.22 56950.70 88888.00 2016-11-28 13:55:05.404 333 11346.82 27.19 56950.51 88888.00 2016-11-28 13:55:05.904 333 11346.94 27.15 56950.37 88888.00 2016-11-28 13:55:06.404 333 11346.97 27.41 56950.21 88888.00 2016-11-28 13:55:06.904 333 11347.03 27.58 56950.06 88888.00 2016-11-28 13:55:07.404 333 11347.20 27.58 56949.98 88888.00 2016-11-28 13:55:07.904 333 11347.23 27.58 56949.86 88888.00 2016-11-28 13:55:08.404 333 11347.22 27.57 56949.74 88888.00 2016-11-28 13:55:08.904 333 11347.30 27.77 56949.65 88888.00 2016-11-28 13:55:09.404 333 11347.36 27.68 56949.57 88888.00 2016-11-28 13:55:09.904 333 11347.33 27.57 56949.53 88888.00 2016-11-28 13:55:10.404 333 11347.34 27.68 56949.46 88888.00 2016-11-28 13:55:10.904 333 11347.38 27.56 56949.34 88888.00 2016-11-28 13:55:11.404 333 11347.35 27.48 56949.32 88888.00 2016-11-28 13:55:11.904 333 11347.30 27.73 56949.34 88888.00 2016-11-28 13:55:12.404 333 11347.31 27.67 56949.27 88888.00 2016-11-28 13:55:12.904 333 11347.30 27.62 56949.26 88888.00 2016-11-28 13:55:13.404 333 11347.26 27.57 56949.31 88888.00 2016-11-28 13:55:13.904 333 11347.28 27.63 56949.32 88888.00 2016-11-28 13:55:14.404 333 11347.22 27.71 56949.40 88888.00 2016-11-28 13:55:14.904 333 11347.21 27.87 56949.48 88888.00 2016-11-28 13:55:15.404 333 11347.21 27.70 56949.57 88888.00 2016-11-28 13:55:15.904 333 11347.12 27.60 56949.57 88888.00 2016-11-28 13:55:16.404 333 11347.02 27.60 56949.58 88888.00 2016-11-28 13:55:16.904 333 11347.03 27.70 56949.63 88888.00 2016-11-28 13:55:17.404 333 11347.01 27.55 56949.69 88888.00 2016-11-28 13:55:17.904 333 11346.86 27.49 56949.76 88888.00 2016-11-28 13:55:18.404 333 11346.78 27.42 56949.88 88888.00 2016-11-28 13:55:18.904 333 11346.74 27.41 56949.99 88888.00 2016-11-28 13:55:19.404 333 11346.65 27.53 56950.15 88888.00 2016-11-28 13:55:19.904 333 11346.59 27.95 56950.33 88888.00 2016-11-28 13:55:20.404 333 11346.58 28.14 56950.49 88888.00 2016-11-28 13:55:20.904 333 11346.50 28.25 56950.67 88888.00 2016-11-28 13:55:21.404 333 11346.39 28.28 56950.85 88888.00 2016-11-28 13:55:21.904 333 11346.47 28.19 56950.99 88888.00 2016-11-28 13:55:22.404 333 11346.44 28.56 56951.14 88888.00 2016-11-28 13:55:22.904 333 11346.46 28.97 56951.37 88888.00 2016-11-28 13:55:23.404 333 11346.54 29.18 56951.55 88888.00 2016-11-28 13:55:23.904 333 11346.57 29.52 56951.74 88888.00 2016-11-28 13:55:24.404 333 11346.62 29.51 56951.85 88888.00 2016-11-28 13:55:24.904 333 11346.76 29.73 56951.94 88888.00 2016-11-28 13:55:25.404 333 11346.96 29.77 56952.05 88888.00 2016-11-28 13:55:25.904 333 11347.06 30.02 56952.21 88888.00 2016-11-28 13:55:26.404 333 11347.22 30.26 56952.34 88888.00 2016-11-28 13:55:26.904 333 11347.44 30.55 56952.48 88888.00 2016-11-28 13:55:27.404 333 11347.58 30.62 56952.65 88888.00 2016-11-28 13:55:27.904 333 11347.68 30.84 56952.80 88888.00 2016-11-28 13:55:28.404 333 11347.82 31.10 56952.93 88888.00 2016-11-28 13:55:28.904 333 11348.00 31.37 56953.07 88888.00 2016-11-28 13:55:29.404 333 11348.17 31.55 56953.17 88888.00 2016-11-28 13:55:29.904 333 11348.36 31.83 56953.30 88888.00 2016-11-28 13:55:30.404 333 11348.55 32.03 56953.42 88888.00 2016-11-28 13:55:30.904 333 11348.80 32.13 56953.52 88888.00 2016-11-28 13:55:31.404 333 11349.01 32.19 56953.64 88888.00 2016-11-28 13:55:31.904 333 11349.21 32.32 56953.74 88888.00 2016-11-28 13:55:32.404 333 11349.37 32.59 56953.89 88888.00 2016-11-28 13:55:32.904 333 11349.58 32.67 56954.01 88888.00 2016-11-28 13:55:33.404 333 11349.75 32.67 56954.10 88888.00 2016-11-28 13:55:33.904 333 11349.98 32.68 56954.20 88888.00 2016-11-28 13:55:34.404 333 11350.19 32.83 56954.26 88888.00 2016-11-28 13:55:34.904 333 11350.40 33.02 56954.29 88888.00 2016-11-28 13:55:35.404 333 11350.60 33.20 56954.31 88888.00 2016-11-28 13:55:35.904 333 11350.74 33.14 56954.31 88888.00 2016-11-28 13:55:36.404 333 11350.91 33.43 56954.31 88888.00 2016-11-28 13:55:36.904 333 11351.16 33.58 56954.29 88888.00 2016-11-28 13:55:37.404 333 11351.32 33.51 56954.39 88888.00 2016-11-28 13:55:37.904 333 11351.48 33.56 56954.40 88888.00 2016-11-28 13:55:38.404 333 11351.71 33.51 56954.38 88888.00 2016-11-28 13:55:38.904 333 11351.89 33.40 56954.38 88888.00 2016-11-28 13:55:39.404 333 11352.09 33.38 56954.29 88888.00 2016-11-28 13:55:39.904 333 11352.27 33.48 56954.25 88888.00 2016-11-28 13:55:40.404 333 11352.34 33.49 56954.19 88888.00 2016-11-28 13:55:40.904 333 11352.50 33.36 56954.15 88888.00 2016-11-28 13:55:41.404 333 11352.70 33.25 56954.06 88888.00 2016-11-28 13:55:41.904 333 11352.86 33.26 56953.91 88888.00 2016-11-28 13:55:42.404 333 11352.98 33.24 56953.80 88888.00 2016-11-28 13:55:42.904 333 11353.12 33.14 56953.68 88888.00 2016-11-28 13:55:43.404 333 11353.27 32.83 56953.54 88888.00 2016-11-28 13:55:43.904 333 11353.36 32.61 56953.46 88888.00 2016-11-28 13:55:44.404 333 11353.49 32.66 56953.39 88888.00 2016-11-28 13:55:44.904 333 11353.63 32.77 56953.25 88888.00 2016-11-28 13:55:45.404 333 11353.73 32.88 56953.17 88888.00 2016-11-28 13:55:45.904 333 11353.88 32.91 56953.22 88888.00 2016-11-28 13:55:46.404 333 11354.02 32.80 56953.11 88888.00 2016-11-28 13:55:46.904 333 11354.11 32.54 56952.99 88888.00 2016-11-28 13:55:47.404 333 11354.17 32.27 56952.93 88888.00 2016-11-28 13:55:47.904 333 11354.25 32.12 56952.80 88888.00 2016-11-28 13:55:48.404 333 11354.37 32.32 56952.61 88888.00 2016-11-28 13:55:48.904 333 11354.40 31.91 56952.55 88888.00 2016-11-28 13:55:49.404 333 11354.45 31.77 56952.49 88888.00 2016-11-28 13:55:49.904 333 11354.44 31.91 56952.39 88888.00 2016-11-28 13:55:50.404 333 11354.45 31.83 56952.35 88888.00 2016-11-28 13:55:50.904 333 11354.47 31.77 56952.33 88888.00 2016-11-28 13:55:51.404 333 11354.44 31.65 56952.32 88888.00 2016-11-28 13:55:51.904 333 11354.37 31.56 56952.33 88888.00 2016-11-28 13:55:52.404 333 11354.30 31.62 56952.39 88888.00 2016-11-28 13:55:52.904 333 11354.24 31.48 56952.42 88888.00 2016-11-28 13:55:53.404 333 11354.07 31.45 56952.43 88888.00 2016-11-28 13:55:53.904 333 11353.98 31.40 56952.48 88888.00 2016-11-28 13:55:54.404 333 11353.88 31.29 56952.53 88888.00 2016-11-28 13:55:54.904 333 11353.73 31.32 56952.59 88888.00 2016-11-28 13:55:55.404 333 11353.62 31.35 56952.61 88888.00 2016-11-28 13:55:55.904 333 11353.53 31.28 56952.67 88888.00 2016-11-28 13:55:56.404 333 11353.35 31.21 56952.72 88888.00 2016-11-28 13:55:56.904 333 11353.14 31.21 56952.78 88888.00 2016-11-28 13:55:57.404 333 11352.99 31.22 56952.85 88888.00 2016-11-28 13:55:57.904 333 11352.79 31.17 56952.96 88888.00 2016-11-28 13:55:58.404 333 11352.53 31.29 56953.07 88888.00 2016-11-28 13:55:58.904 333 11352.37 31.47 56953.26 88888.00 2016-11-28 13:55:59.404 333 11352.24 31.16 56953.43 88888.00 2016-11-28 13:55:59.904 333 11351.97 31.03 56953.57 88888.00 2016-11-28 13:56:00.404 333 11351.82 31.03 56953.71 88888.00 2016-11-28 13:56:00.904 333 11351.65 31.01 56953.84 88888.00 2016-11-28 13:56:01.404 333 11351.40 30.90 56954.02 88888.00 2016-11-28 13:56:01.904 333 11351.13 30.77 56954.15 88888.00 2016-11-28 13:56:02.404 333 11350.92 30.75 56954.27 88888.00 2016-11-28 13:56:02.904 333 11350.67 30.66 56954.38 88888.00 2016-11-28 13:56:03.404 333 11350.42 30.62 56954.44 88888.00 2016-11-28 13:56:03.904 333 11350.21 30.61 56954.58 88888.00 2016-11-28 13:56:04.404 333 11349.91 30.56 56954.72 88888.00 2016-11-28 13:56:04.904 333 11349.61 30.55 56954.89 88888.00 2016-11-28 13:56:05.404 333 11349.43 30.52 56955.02 88888.00 2016-11-28 13:56:05.904 333 11349.23 30.42 56955.11 88888.00 2016-11-28 13:56:06.404 333 11348.95 30.47 56955.27 88888.00 2016-11-28 13:56:06.904 333 11348.72 30.50 56955.38 88888.00 2016-11-28 13:56:07.404 333 11348.52 30.50 56955.49 88888.00 2016-11-28 13:56:07.904 333 11348.31 31.03 56955.60 88888.00 2016-11-28 13:56:08.404 333 11348.18 31.42 56955.62 88888.00 2016-11-28 13:56:08.904 333 11348.00 31.48 56955.62 88888.00 2016-11-28 13:56:09.404 333 11347.78 31.29 56955.74 88888.00 2016-11-28 13:56:09.904 333 11347.58 30.91 56955.87 88888.00 2016-11-28 13:56:10.404 333 11347.48 30.73 56955.85 88888.00 2016-11-28 13:56:10.904 333 11347.31 30.47 56955.87 88888.00 2016-11-28 13:56:11.404 333 11347.20 30.39 56955.93 88888.00 2016-11-28 13:56:11.904 333 11347.09 30.40 56955.92 88888.00 2016-11-28 13:56:12.404 333 11347.02 30.43 56955.89 88888.00 2016-11-28 13:56:12.904 333 11346.93 30.42 56955.88 88888.00 2016-11-28 13:56:13.404 333 11346.83 30.35 56955.86 88888.00 2016-11-28 13:56:13.904 333 11346.79 30.30 56955.77 88888.00 2016-11-28 13:56:14.404 333 11346.72 30.29 56955.75 88888.00 2016-11-28 13:56:14.904 333 11346.68 30.66 56955.77 88888.00 2016-11-28 13:56:15.404 333 11346.72 31.16 56955.80 88888.00 2016-11-28 13:56:15.904 333 11346.69 30.96 56955.77 88888.00 2016-11-28 13:56:16.404 333 11346.68 30.62 56955.79 88888.00 2016-11-28 13:56:16.904 333 11346.68 30.55 56955.75 88888.00 2016-11-28 13:56:17.404 333 11346.66 30.52 56955.73 88888.00 2016-11-28 13:56:17.904 333 11346.65 30.74 56955.73 88888.00 2016-11-28 13:56:18.404 333 11346.69 30.60 56955.69 88888.00 2016-11-28 13:56:18.904 333 11346.69 30.48 56955.68 88888.00 2016-11-28 13:56:19.404 333 11346.71 30.53 56955.72 88888.00 2016-11-28 13:56:19.904 333 11346.81 30.47 56955.75 88888.00 2016-11-28 13:56:20.404 333 11346.83 30.42 56955.70 88888.00 2016-11-28 13:56:20.904 333 11346.86 30.08 56955.73 88888.00 2016-11-28 13:56:21.404 333 11346.94 29.91 56955.79 88888.00 2016-11-28 13:56:21.904 333 11347.03 29.94 56955.75 88888.00 2016-11-28 13:56:22.404 333 11347.03 29.91 56955.73 88888.00 2016-11-28 13:56:22.904 333 11347.07 29.89 56955.68 88888.00 2016-11-28 13:56:23.405 333 11347.12 29.87 56955.68 88888.00 2016-11-28 13:56:23.905 333 11347.17 29.82 56955.70 88888.00 2016-11-28 13:56:24.405 333 11347.22 29.78 56955.67 88888.00 2016-11-28 13:56:24.905 333 11347.28 29.80 56955.67 88888.00 2016-11-28 13:56:25.405 333 11347.27 30.19 56955.72 88888.00 2016-11-28 13:56:25.905 333 11347.28 30.52 56955.70 88888.00 2016-11-28 13:56:26.405 333 11347.34 30.70 56955.68 88888.00 2016-11-28 13:56:26.905 333 11347.37 30.54 56955.63 88888.00 2016-11-28 13:56:27.405 333 11347.40 30.38 56955.61 88888.00 2016-11-28 13:56:27.905 333 11347.48 30.21 56955.64 88888.00 2016-11-28 13:56:28.405 333 11347.51 30.16 56955.63 88888.00 2016-11-28 13:56:28.905 333 11347.49 30.13 56955.63 88888.00 2016-11-28 13:56:29.405 333 11347.47 30.22 56955.69 88888.00 2016-11-28 13:56:29.905 333 11347.49 30.19 56955.74 88888.00 2016-11-28 13:56:30.405 333 11347.44 30.04 56955.77 88888.00 2016-11-28 13:56:30.905 333 11347.48 29.66 56955.83 88888.00 2016-11-28 13:56:31.405 333 11347.44 29.50 56955.87 88888.00 2016-11-28 13:56:31.905 333 11347.42 29.41 56955.90 88888.00 2016-11-28 13:56:32.405 333 11347.44 29.54 56955.87 88888.00 2016-11-28 13:56:32.905 333 11347.45 29.68 56955.81 88888.00 2016-11-28 13:56:33.405 333 11347.41 29.72 56955.81 88888.00 2016-11-28 13:56:33.905 333 11347.38 29.78 56955.82 88888.00 2016-11-28 13:56:34.405 333 11347.33 29.68 56955.86 88888.00 2016-11-28 13:56:34.905 333 11347.33 29.62 56955.86 88888.00 2016-11-28 13:56:35.405 333 11347.33 29.58 56955.80 88888.00 2016-11-28 13:56:35.905 333 11347.27 29.58 56955.74 88888.00 2016-11-28 13:56:36.405 333 11347.26 29.53 56955.73 88888.00 2016-11-28 13:56:36.905 333 11347.14 29.53 56955.72 88888.00 2016-11-28 13:56:37.405 333 11347.09 29.33 56955.68 88888.00 2016-11-28 13:56:37.905 333 11347.14 29.23 56955.62 88888.00 2016-11-28 13:56:38.405 333 11347.03 29.26 56955.60 88888.00 2016-11-28 13:56:38.905 333 11346.94 29.36 56955.62 88888.00 2016-11-28 13:56:39.405 333 11346.89 29.21 56955.60 88888.00 2016-11-28 13:56:39.905 333 11346.76 28.87 56955.57 88888.00 2016-11-28 13:56:40.405 333 11346.66 28.42 56955.53 88888.00 2016-11-28 13:56:40.905 333 11346.59 28.22 56955.50 88888.00 2016-11-28 13:56:41.405 333 11346.44 28.05 56955.49 88888.00 2016-11-28 13:56:41.905 333 11346.31 27.97 56955.44 88888.00 2016-11-28 13:56:42.405 333 11346.22 28.00 56955.36 88888.00 2016-11-28 13:56:42.905 333 11346.15 28.11 56955.30 88888.00 2016-11-28 13:56:43.405 333 11345.98 28.23 56955.29 88888.00 2016-11-28 13:56:43.905 333 11345.88 28.35 56955.25 88888.00 2016-11-28 13:56:44.405 333 11345.88 28.21 56955.16 88888.00 2016-11-28 13:56:44.905 333 11345.74 27.97 56955.06 88888.00 2016-11-28 13:56:45.405 333 11345.67 27.73 56954.98 88888.00 2016-11-28 13:56:45.905 333 11345.60 27.58 56954.90 88888.00 2016-11-28 13:56:46.405 333 11345.48 27.44 56954.77 88888.00 2016-11-28 13:56:46.905 333 11345.37 27.36 56954.68 88888.00 2016-11-28 13:56:47.405 333 11345.29 27.42 56954.61 88888.00 2016-11-28 13:56:47.905 333 11345.20 27.50 56954.52 88888.00 2016-11-28 13:56:48.405 333 11345.07 27.32 56954.47 88888.00 2016-11-28 13:56:48.905 333 11345.02 27.26 56954.39 88888.00 2016-11-28 13:56:49.405 333 11344.95 27.25 56954.34 88888.00 2016-11-28 13:56:49.905 333 11344.84 27.23 56954.27 88888.00 2016-11-28 13:56:50.405 333 11344.78 27.22 56954.22 88888.00 2016-11-28 13:56:50.905 333 11344.81 27.23 56954.16 88888.00 2016-11-28 13:56:51.405 333 11344.69 27.27 56954.07 88888.00 2016-11-28 13:56:51.905 333 11344.63 27.83 56954.00 88888.00 2016-11-28 13:56:52.405 333 11344.65 27.87 56953.87 88888.00 2016-11-28 13:56:52.905 333 11344.59 27.42 56953.73 88888.00 2016-11-28 13:56:53.405 333 11344.55 27.42 56953.65 88888.00 2016-11-28 13:56:53.905 333 11344.64 27.44 56953.52 88888.00 2016-11-28 13:56:54.405 333 11344.71 27.49 56953.38 88888.00 2016-11-28 13:56:54.905 333 11344.69 27.60 56953.29 88888.00 2016-11-28 13:56:55.405 333 11344.76 27.67 56953.20 88888.00 2016-11-28 13:56:55.905 333 11344.86 27.74 56953.06 88888.00 2016-11-28 13:56:56.405 333 11344.93 27.82 56952.91 88888.00 2016-11-28 13:56:56.905 333 11345.02 27.96 56952.80 88888.00 2016-11-28 13:56:57.405 333 11345.13 28.09 56952.67 88888.00 2016-11-28 13:56:57.905 333 11345.18 28.23 56952.61 88888.00 2016-11-28 13:56:58.405 333 11345.30 28.35 56952.58 88888.00 2016-11-28 13:56:58.905 333 11345.51 28.48 56952.46 88888.00 2016-11-28 13:56:59.405 333 11345.57 28.73 56952.39 88888.00 2016-11-28 13:56:59.905 333 11345.71 28.96 56952.36 88888.00 2016-11-28 13:57:00.405 333 11345.85 28.86 56952.34 88888.00 2016-11-28 13:57:00.905 333 11345.97 28.93 56952.24 88888.00 2016-11-28 13:57:01.405 333 11346.10 29.17 56952.13 88888.00 2016-11-28 13:57:01.905 333 11346.25 29.46 56952.04 88888.00 2016-11-28 13:57:02.405 333 11346.38 29.54 56951.94 88888.00 2016-11-28 13:57:02.905 333 11346.44 29.71 56951.82 88888.00 2016-11-28 13:57:03.405 333 11346.60 30.23 56951.69 88888.00 2016-11-28 13:57:03.905 333 11346.73 30.26 56951.56 88888.00 2016-11-28 13:57:04.405 333 11346.83 29.73 56951.42 88888.00 2016-11-28 13:57:04.905 333 11346.96 29.54 56951.28 88888.00 2016-11-28 13:57:05.405 333 11347.13 29.50 56951.27 88888.00 2016-11-28 13:57:05.905 333 11347.14 29.60 56951.23 88888.00 2016-11-28 13:57:06.405 333 11347.21 29.70 56951.13 88888.00 2016-11-28 13:57:06.905 333 11347.23 30.16 56951.13 88888.00 2016-11-28 13:57:07.405 333 11347.21 30.14 56951.06 88888.00 2016-11-28 13:57:07.905 333 11347.23 30.06 56951.04 88888.00 2016-11-28 13:57:08.405 333 11347.29 29.87 56950.99 88888.00 2016-11-28 13:57:08.905 333 11347.24 29.53 56950.98 88888.00 2016-11-28 13:57:09.405 333 11347.19 29.40 56951.00 88888.00 2016-11-28 13:57:09.905 333 11347.19 29.33 56950.97 88888.00 2016-11-28 13:57:10.405 333 11347.20 29.25 56950.88 88888.00 2016-11-28 13:57:10.905 333 11347.08 29.16 56950.87 88888.00 2016-11-28 13:57:11.405 333 11347.00 29.07 56950.85 88888.00 2016-11-28 13:57:11.905 333 11346.95 29.14 56950.83 88888.00 2016-11-28 13:57:12.405 333 11346.81 29.00 56950.83 88888.00 2016-11-28 13:57:12.905 333 11346.74 28.89 56950.78 88888.00 2016-11-28 13:57:13.405 333 11346.64 28.75 56950.61 88888.00 2016-11-28 13:57:13.905 333 11346.53 28.62 56950.48 88888.00 2016-11-28 13:57:14.405 333 11346.38 28.53 56950.37 88888.00 2016-11-28 13:57:14.905 333 11346.29 28.43 56950.21 88888.00 2016-11-28 13:57:15.405 333 11346.19 28.31 56950.11 88888.00 2016-11-28 13:57:15.905 333 11346.08 28.46 56950.04 88888.00 2016-11-28 13:57:16.405 333 11346.02 28.18 56949.95 88888.00 2016-11-28 13:57:16.905 333 11345.90 27.94 56949.76 88888.00 2016-11-28 13:57:17.405 333 11345.80 27.81 56949.57 88888.00 2016-11-28 13:57:17.905 333 11345.70 27.68 56949.41 88888.00 2016-11-28 13:57:18.405 333 11345.64 27.62 56949.16 88888.00 2016-11-28 13:57:18.905 333 11345.53 27.58 56948.94 88888.00 2016-11-28 13:57:19.405 333 11345.49 27.43 56948.73 88888.00 2016-11-28 13:57:19.905 333 11345.49 27.32 56948.56 88888.00 2016-11-28 13:57:20.405 333 11345.41 27.25 56948.37 88888.00 2016-11-28 13:57:20.905 333 11345.40 27.22 56948.15 88888.00 2016-11-28 13:57:21.405 333 11345.41 27.13 56947.93 88888.00 2016-11-28 13:57:21.905 333 11345.39 27.05 56947.83 88888.00 2016-11-28 13:57:22.405 333 11345.40 26.96 56947.65 88888.00 2016-11-28 13:57:22.905 333 11345.40 26.88 56947.52 88888.00 2016-11-28 13:57:23.405 333 11345.30 26.82 56947.35 88888.00 2016-11-28 13:57:23.905 333 11345.28 26.73 56947.16 88888.00 2016-11-28 13:57:24.405 333 11345.32 26.68 56946.94 88888.00 2016-11-28 13:57:24.905 333 11345.27 26.67 56946.80 88888.00 2016-11-28 13:57:25.405 333 11345.22 26.66 56946.69 88888.00 2016-11-28 13:57:25.905 333 11345.26 26.60 56946.62 88888.00 2016-11-28 13:57:26.405 333 11345.28 26.57 56946.55 88888.00 2016-11-28 13:57:26.905 333 11345.21 26.54 56946.46 88888.00 2016-11-28 13:57:27.405 333 11345.26 26.59 56946.35 88888.00 2016-11-28 13:57:27.905 333 11345.34 26.69 56946.16 88888.00 2016-11-28 13:57:28.405 333 11345.33 26.66 56946.11 88888.00 2016-11-28 13:57:28.905 333 11345.37 26.64 56946.07 88888.00 2016-11-28 13:57:29.405 333 11345.44 26.68 56946.03 88888.00 2016-11-28 13:57:29.905 333 11345.48 26.72 56945.95 88888.00 2016-11-28 13:57:30.405 333 11345.50 26.75 56946.00 88888.00 2016-11-28 13:57:30.905 333 11345.58 26.74 56946.00 88888.00 2016-11-28 13:57:31.405 333 11345.67 26.78 56946.00 88888.00 2016-11-28 13:57:31.905 333 11345.68 26.80 56946.03 88888.00 2016-11-28 13:57:32.405 333 11345.80 26.82 56946.08 88888.00 2016-11-28 13:57:32.905 333 11345.76 26.86 56946.13 88888.00 2016-11-28 13:57:33.405 333 11345.70 26.89 56946.20 88888.00 2016-11-28 13:57:33.905 333 11345.73 27.10 56946.30 88888.00 2016-11-28 13:57:34.405 333 11345.80 27.66 56946.38 88888.00 2016-11-28 13:57:34.905 333 11345.80 27.29 56946.50 88888.00 2016-11-28 13:57:35.405 333 11345.80 27.10 56946.59 88888.00 2016-11-28 13:57:35.905 333 11345.82 27.14 56946.68 88888.00 2016-11-28 13:57:36.405 333 11345.85 27.20 56946.80 88888.00 2016-11-28 13:57:36.905 333 11345.89 27.20 56946.94 88888.00 2016-11-28 13:57:37.405 333 11345.96 27.25 56947.00 88888.00 2016-11-28 13:57:37.905 333 11345.98 27.76 56947.07 88888.00 2016-11-28 13:57:38.405 333 11345.97 28.18 56947.09 88888.00 2016-11-28 13:57:38.905 333 11346.05 28.25 56947.13 88888.00 2016-11-28 13:57:39.405 333 11346.03 28.28 56947.20 88888.00 2016-11-28 13:57:39.905 333 11345.96 27.66 56947.34 88888.00 2016-11-28 13:57:40.405 333 11346.03 27.34 56947.40 88888.00 2016-11-28 13:57:40.905 333 11346.08 27.28 56947.44 88888.00 2016-11-28 13:57:41.405 333 11346.03 27.26 56947.49 88888.00 2016-11-28 13:57:41.905 333 11346.04 27.28 56947.52 88888.00 2016-11-28 13:57:42.405 333 11346.08 27.22 56947.53 88888.00 2016-11-28 13:57:42.905 333 11346.09 27.19 56947.57 88888.00 2016-11-28 13:57:43.405 333 11346.05 27.20 56947.60 88888.00 2016-11-28 13:57:43.905 333 11346.04 27.15 56947.62 88888.00 2016-11-28 13:57:44.405 333 11346.01 27.13 56947.62 88888.00 2016-11-28 13:57:44.905 333 11345.95 27.14 56947.64 88888.00 2016-11-28 13:57:45.405 333 11345.98 27.09 56947.57 88888.00 2016-11-28 13:57:45.905 333 11345.95 27.06 56947.57 88888.00 2016-11-28 13:57:46.405 333 11345.90 27.06 56947.57 88888.00 2016-11-28 13:57:46.905 333 11345.89 27.07 56947.53 88888.00 2016-11-28 13:57:47.405 333 11345.91 27.01 56947.49 88888.00 2016-11-28 13:57:47.905 333 11345.89 26.95 56947.39 88888.00 2016-11-28 13:57:48.405 333 11345.88 27.16 56947.30 88888.00 2016-11-28 13:57:48.905 333 11345.92 27.67 56947.20 88888.00 2016-11-28 13:57:49.405 333 11345.88 27.80 56947.09 88888.00 2016-11-28 13:57:49.905 333 11345.85 27.83 56946.97 88888.00 2016-11-28 13:57:50.405 333 11345.85 27.63 56946.87 88888.00 2016-11-28 13:57:50.905 333 11345.89 27.67 56946.68 88888.00 2016-11-28 13:57:51.405 333 11345.88 27.66 56946.53 88888.00 2016-11-28 13:57:51.905 333 11345.84 27.63 56946.43 88888.00 2016-11-28 13:57:52.405 333 11345.80 27.58 56946.30 88888.00 2016-11-28 13:57:52.905 333 11345.77 27.53 56946.16 88888.00 2016-11-28 13:57:53.405 333 11345.75 27.49 56946.04 88888.00 2016-11-28 13:57:53.905 333 11345.80 27.35 56945.84 88888.00 2016-11-28 13:57:54.405 333 11345.70 27.42 56945.68 88888.00 2016-11-28 13:57:54.905 333 11345.63 27.44 56945.59 88888.00 2016-11-28 13:57:55.405 333 11345.60 27.35 56945.43 88888.00 2016-11-28 13:57:55.905 333 11345.57 27.32 56945.30 88888.00 2016-11-28 13:57:56.405 333 11345.60 27.28 56945.26 88888.00 2016-11-28 13:57:56.905 333 11345.54 27.25 56945.18 88888.00 2016-11-28 13:57:57.405 333 11345.49 27.25 56945.10 88888.00 2016-11-28 13:57:57.905 333 11345.41 27.23 56945.08 88888.00 2016-11-28 13:57:58.405 333 11345.43 27.10 56945.02 88888.00 2016-11-28 13:57:58.905 333 11345.41 26.40 56944.98 88888.00 2016-11-28 13:57:59.405 333 11345.37 26.08 56945.01 88888.00 2016-11-28 13:57:59.905 333 11345.43 26.32 56945.05 88888.00 2016-11-28 13:58:00.405 333 11345.41 26.86 56945.05 88888.00 2016-11-28 13:58:00.905 333 11345.35 26.75 56945.11 88888.00 2016-11-28 13:58:01.405 333 11345.40 26.31 56945.18 88888.00 2016-11-28 13:58:01.905 333 11345.39 25.97 56945.14 88888.00 2016-11-28 13:58:02.405 333 11345.35 25.87 56945.11 88888.00 2016-11-28 13:58:02.905 333 11345.37 25.84 56945.14 88888.00 2016-11-28 13:58:03.405 333 11345.35 25.90 56945.17 88888.00 2016-11-28 13:58:03.905 333 11345.30 26.46 56945.24 88888.00 2016-11-28 13:58:04.405 333 11345.32 26.69 56945.37 88888.00 2016-11-28 13:58:04.905 333 11345.41 26.75 56945.47 88888.00 2016-11-28 13:58:05.405 333 11345.36 26.73 56945.50 88888.00 2016-11-28 13:58:05.905 333 11345.34 26.45 56945.49 88888.00 2016-11-28 13:58:06.405 333 11345.39 25.91 56945.54 88888.00 2016-11-28 13:58:06.905 333 11345.39 25.71 56945.61 88888.00 2016-11-28 13:58:07.405 333 11345.37 25.72 56945.67 88888.00 2016-11-28 13:58:07.905 333 11345.44 25.73 56945.75 88888.00 2016-11-28 13:58:08.405 333 11345.46 25.69 56945.87 88888.00 2016-11-28 13:58:08.905 333 11345.39 25.73 56945.99 88888.00 2016-11-28 13:58:09.405 333 11345.47 25.76 56946.06 88888.00 2016-11-28 13:58:09.905 333 11345.48 25.73 56946.13 88888.00 2016-11-28 13:58:10.405 333 11345.48 25.74 56946.17 88888.00 2016-11-28 13:58:10.905 333 11345.53 25.79 56946.16 88888.00 2016-11-28 13:58:11.405 333 11345.60 25.77 56946.18 88888.00 2016-11-28 13:58:11.905 333 11345.61 25.76 56946.25 88888.00 2016-11-28 13:58:12.405 333 11345.63 25.77 56946.31 88888.00 2016-11-28 13:58:12.905 333 11345.75 25.73 56946.29 88888.00 2016-11-28 13:58:13.405 333 11345.81 25.72 56946.24 88888.00 2016-11-28 13:58:13.905 333 11345.80 25.71 56946.23 88888.00 2016-11-28 13:58:14.405 333 11345.85 26.06 56946.25 88888.00 2016-11-28 13:58:14.905 333 11345.95 26.59 56946.27 88888.00 2016-11-28 13:58:15.405 333 11345.96 26.69 56946.26 88888.00 2016-11-28 13:58:15.905 333 11346.04 26.71 56946.25 88888.00 2016-11-28 13:58:16.405 333 11346.09 26.67 56946.25 88888.00 2016-11-28 13:58:16.905 333 11346.08 26.52 56946.25 88888.00 2016-11-28 13:58:17.405 333 11346.10 25.91 56946.27 88888.00 2016-11-28 13:58:17.905 333 11346.17 25.52 56946.30 88888.00 2016-11-28 13:58:18.405 333 11346.18 25.45 56946.31 88888.00 2016-11-28 13:58:18.905 333 11346.22 25.45 56946.26 88888.00 2016-11-28 13:58:19.405 333 11346.31 25.38 56946.26 88888.00 2016-11-28 13:58:19.905 333 11346.32 25.30 56946.31 88888.00 2016-11-28 13:58:20.405 333 11346.38 25.28 56946.32 88888.00 2016-11-28 13:58:20.905 333 11346.51 25.23 56946.27 88888.00 2016-11-28 13:58:21.405 333 11346.54 25.17 56946.26 88888.00 2016-11-28 13:58:21.905 333 11346.59 25.21 56946.25 88888.00 2016-11-28 13:58:22.405 333 11346.71 25.09 56946.23 88888.00 2016-11-28 13:58:22.905 333 11346.74 24.99 56946.19 88888.00 2016-11-28 13:58:23.405 333 11346.79 24.96 56946.17 88888.00 2016-11-28 13:58:23.905 333 11346.90 24.92 56946.11 88888.00 2016-11-28 13:58:24.405 333 11347.01 24.90 56946.06 88888.00 2016-11-28 13:58:24.905 333 11347.02 25.43 56946.06 88888.00 2016-11-28 13:58:25.405 333 11347.13 25.87 56946.08 88888.00 2016-11-28 13:58:25.905 333 11347.21 25.62 56946.16 88888.00 2016-11-28 13:58:26.405 333 11347.24 25.08 56946.22 88888.00 2016-11-28 13:58:26.905 333 11347.29 25.29 56946.22 88888.00 2016-11-28 13:58:27.405 333 11347.36 25.47 56946.24 88888.00 2016-11-28 13:58:27.905 333 11347.36 25.40 56946.20 88888.00 2016-11-28 13:58:28.405 333 11347.35 24.95 56946.23 88888.00 2016-11-28 13:58:28.905 333 11347.47 24.89 56946.29 88888.00 2016-11-28 13:58:29.405 333 11347.49 24.71 56946.29 88888.00 2016-11-28 13:58:29.905 333 11347.50 24.58 56946.29 88888.00 2016-11-28 13:58:30.405 333 11347.55 24.54 56946.30 88888.00 2016-11-28 13:58:30.905 333 11347.62 24.71 56946.31 88888.00 2016-11-28 13:58:31.405 333 11347.61 25.33 56946.32 88888.00 2016-11-28 13:58:31.905 333 11347.63 25.56 56946.33 88888.00 2016-11-28 13:58:32.405 333 11347.68 25.50 56946.36 88888.00 2016-11-28 13:58:32.905 333 11347.62 24.88 56946.49 88888.00 2016-11-28 13:58:33.405 333 11347.59 24.81 56946.55 88888.00 2016-11-28 13:58:33.905 333 11347.64 25.28 56946.58 88888.00 2016-11-28 13:58:34.405 333 11347.55 25.23 56946.59 88888.00 2016-11-28 13:58:34.905 333 11347.52 24.50 56946.59 88888.00 2016-11-28 13:58:35.405 333 11347.45 24.22 56946.64 88888.00 2016-11-28 13:58:35.905 333 11347.33 24.08 56946.63 88888.00 2016-11-28 13:58:36.405 333 11347.21 23.97 56946.63 88888.00 2016-11-28 13:58:36.905 333 11347.06 23.90 56946.67 88888.00 2016-11-28 13:58:37.405 333 11346.89 23.80 56946.70 88888.00 2016-11-28 13:58:37.905 333 11346.72 23.74 56946.75 88888.00 2016-11-28 13:58:38.405 333 11346.61 23.61 56946.83 88888.00 2016-11-28 13:58:38.905 333 11346.40 23.61 56946.89 88888.00 2016-11-28 13:58:39.405 333 11346.18 24.16 56946.88 88888.00 2016-11-28 13:58:39.905 333 11346.01 24.22 56946.93 88888.00 2016-11-28 13:58:40.405 333 11345.83 23.66 56946.94 88888.00 2016-11-28 13:58:40.905 333 11345.53 23.18 56946.96 88888.00 2016-11-28 13:58:41.405 333 11345.28 23.05 56946.94 88888.00 2016-11-28 13:58:41.905 333 11345.09 22.91 56946.94 88888.00 2016-11-28 13:58:42.405 333 11344.87 22.78 56946.93 88888.00 2016-11-28 13:58:42.905 333 11344.62 22.70 56946.81 88888.00 2016-11-28 13:58:43.406 333 11344.39 22.65 56946.65 88888.00 2016-11-28 13:58:43.906 333 11344.18 22.81 56946.53 88888.00 2016-11-28 13:58:44.406 333 11343.89 23.27 56946.44 88888.00 2016-11-28 13:58:44.906 333 11343.72 23.36 56946.31 88888.00 2016-11-28 13:58:45.406 333 11343.53 23.25 56946.18 88888.00 2016-11-28 13:58:45.906 333 11343.28 23.11 56946.01 88888.00 2016-11-28 13:58:46.406 333 11343.11 23.07 56945.81 88888.00 2016-11-28 13:58:46.906 333 11342.96 22.93 56945.63 88888.00 2016-11-28 13:58:47.406 333 11342.73 22.79 56945.46 88888.00 2016-11-28 13:58:47.906 333 11342.58 22.73 56945.29 88888.00 2016-11-28 13:58:48.406 333 11342.51 22.65 56945.11 88888.00 2016-11-28 13:58:48.906 333 11342.33 22.60 56944.98 88888.00 2016-11-28 13:58:49.406 333 11342.19 22.57 56944.91 88888.00 2016-11-28 13:58:49.906 333 11342.09 22.58 56944.73 88888.00 2016-11-28 13:58:50.406 333 11341.95 22.46 56944.59 88888.00 2016-11-28 13:58:50.906 333 11341.80 22.38 56944.44 88888.00 2016-11-28 13:58:51.406 333 11341.70 22.42 56944.27 88888.00 2016-11-28 13:58:51.906 333 11341.63 22.36 56944.19 88888.00 2016-11-28 13:58:52.406 333 11341.51 22.36 56944.08 88888.00 2016-11-28 13:58:52.906 333 11341.46 22.04 56943.99 88888.00 2016-11-28 13:58:53.406 333 11341.44 21.31 56943.86 88888.00 2016-11-28 13:58:53.906 333 11341.31 21.08 56943.81 88888.00 2016-11-28 13:58:54.406 333 11341.19 21.03 56943.76 88888.00 2016-11-28 13:58:54.906 333 11341.16 20.97 56943.72 88888.00 2016-11-28 13:58:55.406 333 11341.10 20.97 56943.72 88888.00 2016-11-28 13:58:55.906 333 11340.90 21.08 56943.72 88888.00 2016-11-28 13:58:56.406 333 11340.83 21.22 56943.73 88888.00 2016-11-28 13:58:56.906 333 11340.76 21.30 56943.75 88888.00 2016-11-28 13:58:57.406 333 11340.66 21.23 56943.77 88888.00 2016-11-28 13:58:57.906 333 11340.54 21.04 56943.85 88888.00 2016-11-28 13:58:58.406 333 11340.48 20.98 56943.93 88888.00 2016-11-28 13:58:58.906 333 11340.34 20.98 56944.05 88888.00 2016-11-28 13:58:59.406 333 11340.29 20.95 56944.17 88888.00 2016-11-28 13:58:59.906 333 11340.22 21.11 56944.27 88888.00 2016-11-28 13:59:00.406 333 11340.09 20.90 56944.36 88888.00 2016-11-28 13:59:00.906 333 11339.97 20.84 56944.45 88888.00 2016-11-28 13:59:01.406 333 11339.90 20.60 56944.58 88888.00 2016-11-28 13:59:01.906 333 11339.73 20.38 56944.73 88888.00 2016-11-28 13:59:02.406 333 11339.57 20.45 56944.86 88888.00 2016-11-28 13:59:02.906 333 11339.51 20.46 56944.99 88888.00 2016-11-28 13:59:03.406 333 11339.37 20.59 56945.10 88888.00 2016-11-28 13:59:03.906 333 11339.23 20.93 56945.26 88888.00 2016-11-28 13:59:04.406 333 11339.13 20.41 56945.36 88888.00 2016-11-28 13:59:04.906 333 11339.02 20.34 56945.40 88888.00 2016-11-28 13:59:05.406 333 11338.88 20.50 56945.49 88888.00 2016-11-28 13:59:05.906 333 11338.80 20.49 56945.61 88888.00 2016-11-28 13:59:06.406 333 11338.70 20.27 56945.72 88888.00 2016-11-28 13:59:06.906 333 11338.52 19.93 56945.81 88888.00 2016-11-28 13:59:07.406 333 11338.38 19.82 56945.91 88888.00 2016-11-28 13:59:07.906 333 11338.31 19.74 56945.97 88888.00 2016-11-28 13:59:08.406 333 11338.14 19.68 56946.03 88888.00 2016-11-28 13:59:08.906 333 11337.99 19.67 56946.05 88888.00 2016-11-28 13:59:09.406 333 11337.89 19.65 56946.08 88888.00 2016-11-28 13:59:09.906 333 11337.77 19.65 56946.12 88888.00 2016-11-28 13:59:10.406 333 11337.63 20.22 56946.16 88888.00 2016-11-28 13:59:10.906 333 11337.49 20.64 56946.18 88888.00 2016-11-28 13:59:11.406 333 11337.34 20.22 56946.24 88888.00 2016-11-28 13:59:11.906 333 11337.19 19.84 56946.26 88888.00 2016-11-28 13:59:12.406 333 11337.10 20.30 56946.23 88888.00 2016-11-28 13:59:12.906 333 11337.07 19.88 56946.23 88888.00 2016-11-28 13:59:13.406 333 11336.89 19.62 56946.26 88888.00 2016-11-28 13:59:13.906 333 11336.82 19.60 56946.25 88888.00 2016-11-28 13:59:14.406 333 11336.78 19.59 56946.23 88888.00 2016-11-28 13:59:14.906 333 11336.64 19.55 56946.22 88888.00 2016-11-28 13:59:15.406 333 11336.47 19.54 56946.24 88888.00 2016-11-28 13:59:15.906 333 11336.43 19.53 56946.25 88888.00 2016-11-28 13:59:16.406 333 11336.35 19.62 56946.29 88888.00 2016-11-28 13:59:16.906 333 11336.24 19.61 56946.36 88888.00 2016-11-28 13:59:17.406 333 11336.23 19.62 56946.44 88888.00 2016-11-28 13:59:17.906 333 11336.18 19.60 56946.51 88888.00 2016-11-28 13:59:18.406 333 11336.06 19.62 56946.56 88888.00 2016-11-28 13:59:18.906 333 11336.01 19.68 56946.61 88888.00 2016-11-28 13:59:19.406 333 11335.99 19.72 56946.62 88888.00 2016-11-28 13:59:19.906 333 11335.96 19.79 56946.65 88888.00 2016-11-28 13:59:20.406 333 11335.92 20.11 56946.70 88888.00 2016-11-28 13:59:20.906 333 11335.90 20.57 56946.68 88888.00 2016-11-28 13:59:21.406 333 11335.81 20.76 56946.68 88888.00 2016-11-28 13:59:21.906 333 11335.78 20.79 56946.62 88888.00 2016-11-28 13:59:22.406 333 11335.84 20.48 56946.56 88888.00 2016-11-28 13:59:22.906 333 11335.83 20.00 56946.53 88888.00 2016-11-28 13:59:23.406 333 11335.81 19.85 56946.55 88888.00 2016-11-28 13:59:23.906 333 11335.90 19.92 56946.52 88888.00 2016-11-28 13:59:24.406 333 11335.90 19.96 56946.50 88888.00 2016-11-28 13:59:24.906 333 11335.90 20.02 56946.48 88888.00 2016-11-28 13:59:25.406 333 11335.99 20.15 56946.52 88888.00 2016-11-28 13:59:25.906 333 11336.09 20.23 56946.48 88888.00 2016-11-28 13:59:26.406 333 11336.17 20.30 56946.50 88888.00 2016-11-28 13:59:26.906 333 11336.24 20.50 56946.45 88888.00 2016-11-28 13:59:27.406 333 11336.37 21.25 56946.45 88888.00 2016-11-28 13:59:27.906 333 11336.49 21.65 56946.45 88888.00 2016-11-28 13:59:28.406 333 11336.63 21.84 56946.42 88888.00 2016-11-28 13:59:28.906 333 11336.80 21.93 56946.35 88888.00 2016-11-28 13:59:29.406 333 11336.95 22.11 56946.29 88888.00 2016-11-28 13:59:29.906 333 11337.10 21.99 56946.29 88888.00 2016-11-28 13:59:30.406 333 11337.33 21.56 56946.25 88888.00 2016-11-28 13:59:30.906 333 11337.51 21.54 56946.18 88888.00 2016-11-28 13:59:31.406 333 11337.62 21.71 56946.16 88888.00 2016-11-28 13:59:31.906 333 11337.79 21.85 56946.13 88888.00 2016-11-28 13:59:32.406 333 11338.06 22.06 56946.08 88888.00 2016-11-28 13:59:32.906 333 11338.24 22.26 56946.06 88888.00 2016-11-28 13:59:33.406 333 11338.42 22.45 56946.06 88888.00 2016-11-28 13:59:33.906 333 11338.69 22.59 56946.00 88888.00 2016-11-28 13:59:34.406 333 11338.89 22.71 56945.99 88888.00 2016-11-28 13:59:34.906 333 11339.09 22.85 56946.01 88888.00 2016-11-28 13:59:35.406 333 11339.35 23.34 56946.05 88888.00 2016-11-28 13:59:35.906 333 11339.53 24.13 56946.12 88888.00 2016-11-28 13:59:36.406 333 11339.77 24.45 56946.23 88888.00 2016-11-28 13:59:36.906 333 11340.01 24.63 56946.27 88888.00 2016-11-28 13:59:37.406 333 11340.16 24.77 56946.33 88888.00 2016-11-28 13:59:37.906 333 11340.39 24.83 56946.44 88888.00 2016-11-28 13:59:38.406 333 11340.60 25.02 56946.50 88888.00 2016-11-28 13:59:38.906 333 11340.77 25.05 56946.48 88888.00 2016-11-28 13:59:39.406 333 11340.94 25.18 56946.46 88888.00 2016-11-28 13:59:39.906 333 11341.15 25.23 56946.53 88888.00 2016-11-28 13:59:40.406 333 11341.37 25.39 56946.58 88888.00 2016-11-28 13:59:40.906 333 11341.58 25.57 56946.56 88888.00 2016-11-28 13:59:41.406 333 11341.78 25.65 56946.53 88888.00 2016-11-28 13:59:41.906 333 11342.00 25.79 56946.55 88888.00 2016-11-28 13:59:42.406 333 11342.15 25.91 56946.52 88888.00 2016-11-28 13:59:42.906 333 11342.34 25.99 56946.48 88888.00 2016-11-28 13:59:43.406 333 11342.58 26.15 56946.35 88888.00 2016-11-28 13:59:43.906 333 11342.77 26.19 56946.24 88888.00 2016-11-28 13:59:44.406 333 11342.97 26.31 56946.16 88888.00 2016-11-28 13:59:44.906 333 11343.17 26.35 56946.06 88888.00 2016-11-28 13:59:45.406 333 11343.34 26.30 56946.00 88888.00 2016-11-28 13:59:45.906 333 11343.49 26.40 56945.92 88888.00 2016-11-28 13:59:46.406 333 11343.69 26.46 56945.84 88888.00 2016-11-28 13:59:46.906 333 11343.91 26.53 56945.68 88888.00 2016-11-28 13:59:47.406 333 11344.05 26.44 56945.49 88888.00 2016-11-28 13:59:47.906 333 11344.26 26.37 56945.35 88888.00 2016-11-28 13:59:48.406 333 11344.48 26.07 56945.15 88888.00 2016-11-28 13:59:48.906 333 11344.60 25.76 56944.95 88888.00 2016-11-28 13:59:49.406 333 11344.79 25.66 56944.68 88888.00 2016-11-28 13:59:49.906 333 11344.97 25.63 56944.41 88888.00 2016-11-28 13:59:50.406 333 11345.08 25.51 56944.11 88888.00 2016-11-28 13:59:50.906 333 11345.23 25.46 56943.81 88888.00 2016-11-28 13:59:51.406 333 11345.44 25.43 56943.48 88888.00 2016-11-28 13:59:51.906 333 11345.65 25.42 56943.12 88888.00 2016-11-28 13:59:52.406 333 11345.83 25.57 56942.80 88888.00 2016-11-28 13:59:52.906 333 11346.04 25.79 56942.45 88888.00 2016-11-28 13:59:53.406 333 11346.17 25.89 56942.07 88888.00 2016-11-28 13:59:53.906 333 11346.25 25.66 56941.70 88888.00 2016-11-28 13:59:54.406 333 11346.46 25.62 56941.35 88888.00 2016-11-28 13:59:54.906 333 11346.64 25.56 56940.99 88888.00 2016-11-28 13:59:55.406 333 11346.72 25.50 56940.56 88888.00 2016-11-28 13:59:55.906 333 11346.88 25.42 56940.11 88888.00 2016-11-28 13:59:56.406 333 11347.10 25.29 56939.74 88888.00 2016-11-28 13:59:56.906 333 11347.16 25.12 56939.33 88888.00 2016-11-28 13:59:57.406 333 11347.27 25.03 56938.88 88888.00 2016-11-28 13:59:57.906 333 11347.45 24.76 56938.49 88888.00 2016-11-28 13:59:58.406 333 11347.54 24.47 56938.09 88888.00 2016-11-28 13:59:58.906 333 11347.62 24.44 56937.73 88888.00 2016-11-28 13:59:59.406 333 11347.72 25.02 56937.39 88888.00 2016-11-28 13:59:59.906 333 11347.85 25.05 56936.95 88888.00 2016-11-28 14:00:00.406 333 11347.93 24.72 56936.51 88888.00 2016-11-28 14:00:00.906 333 11348.04 24.71 56936.12 88888.00 2016-11-28 14:00:01.406 333 11348.14 24.64 56935.71 88888.00 2016-11-28 14:00:01.906 333 11348.21 24.53 56935.35 88888.00 2016-11-28 14:00:02.406 333 11348.31 24.36 56935.02 88888.00 2016-11-28 14:00:02.906 333 11348.42 24.09 56934.72 88888.00 2016-11-28 14:00:03.406 333 11348.42 23.33 56934.43 88888.00 2016-11-28 14:00:03.906 333 11348.54 22.98 56934.16 88888.00 2016-11-28 14:00:04.406 333 11348.63 22.80 56933.92 88888.00 2016-11-28 14:00:04.906 333 11348.63 22.63 56933.68 88888.00 2016-11-28 14:00:05.406 333 11348.67 22.53 56933.56 88888.00 2016-11-28 14:00:05.906 333 11348.70 22.49 56933.40 88888.00 2016-11-28 14:00:06.406 333 11348.69 22.40 56933.26 88888.00 2016-11-28 14:00:06.906 333 11348.70 22.36 56933.16 88888.00 2016-11-28 14:00:07.406 333 11348.73 22.59 56933.07 88888.00 2016-11-28 14:00:07.906 333 11348.72 22.19 56933.00 88888.00 2016-11-28 14:00:08.406 333 11348.65 22.00 56932.97 88888.00 2016-11-28 14:00:08.906 333 11348.61 21.98 56932.98 88888.00 2016-11-28 14:00:09.406 333 11348.56 21.90 56932.98 88888.00 2016-11-28 14:00:09.906 333 11348.49 21.82 56932.97 88888.00 2016-11-28 14:00:10.406 333 11348.43 21.77 56933.04 88888.00 2016-11-28 14:00:10.906 333 11348.34 21.71 56933.17 88888.00 2016-11-28 14:00:11.406 333 11348.24 21.61 56933.30 88888.00 2016-11-28 14:00:11.906 333 11348.10 21.81 56933.50 88888.00 2016-11-28 14:00:12.406 333 11347.98 21.68 56933.66 88888.00 2016-11-28 14:00:12.906 333 11347.80 21.54 56933.86 88888.00 2016-11-28 14:00:13.406 333 11347.62 21.49 56934.12 88888.00 2016-11-28 14:00:13.906 333 11347.49 21.45 56934.41 88888.00 2016-11-28 14:00:14.406 333 11347.27 21.43 56934.69 88888.00 2016-11-28 14:00:14.906 333 11347.04 21.41 56935.04 88888.00 2016-11-28 14:00:15.406 333 11346.85 21.42 56935.41 88888.00 2016-11-28 14:00:15.906 333 11346.60 21.41 56935.78 88888.00 2016-11-28 14:00:16.406 333 11346.30 21.43 56936.19 88888.00 2016-11-28 14:00:16.906 333 11346.11 21.49 56936.63 88888.00 2016-11-28 14:00:17.406 333 11345.89 21.48 56937.05 88888.00 2016-11-28 14:00:17.906 333 11345.65 21.49 56937.44 88888.00 2016-11-28 14:00:18.406 333 11345.43 21.70 56937.92 88888.00 2016-11-28 14:00:18.906 333 11345.22 21.96 56938.46 88888.00 2016-11-28 14:00:19.406 333 11344.91 22.43 56938.99 88888.00 2016-11-28 14:00:19.906 333 11344.60 22.56 56939.45 88888.00 2016-11-28 14:00:20.406 333 11344.42 21.97 56939.97 88888.00 2016-11-28 14:00:20.906 333 11344.22 21.68 56940.47 88888.00 2016-11-28 14:00:21.406 333 11343.94 21.66 56940.92 88888.00 2016-11-28 14:00:21.906 333 11343.75 21.69 56941.35 88888.00 2016-11-28 14:00:22.406 333 11343.55 21.71 56941.70 88888.00 2016-11-28 14:00:22.906 333 11343.33 21.77 56942.12 88888.00 2016-11-28 14:00:23.406 333 11343.16 21.85 56942.48 88888.00 2016-11-28 14:00:23.906 333 11343.00 21.91 56942.86 88888.00 2016-11-28 14:00:24.406 333 11342.84 22.18 56943.18 88888.00 2016-11-28 14:00:24.906 333 11342.78 22.91 56943.47 88888.00 2016-11-28 14:00:25.406 333 11342.73 23.12 56943.81 88888.00 2016-11-28 14:00:25.906 333 11342.65 23.25 56944.11 88888.00 2016-11-28 14:00:26.406 333 11342.57 23.19 56944.41 88888.00 2016-11-28 14:00:26.906 333 11342.52 22.60 56944.70 88888.00 2016-11-28 14:00:27.406 333 11342.45 22.50 56944.91 88888.00 2016-11-28 14:00:27.906 333 11342.37 22.58 56945.11 88888.00 2016-11-28 14:00:28.406 333 11342.44 22.65 56945.28 88888.00 2016-11-28 14:00:28.906 333 11342.47 22.79 56945.40 88888.00 2016-11-28 14:00:29.406 333 11342.45 23.13 56945.52 88888.00 2016-11-28 14:00:29.906 333 11342.56 23.27 56945.61 88888.00 2016-11-28 14:00:30.406 333 11342.63 23.20 56945.71 88888.00 2016-11-28 14:00:30.906 333 11342.64 23.08 56945.78 88888.00 2016-11-28 14:00:31.406 333 11342.73 23.04 56945.87 88888.00 2016-11-28 14:00:31.906 333 11342.85 23.08 56945.86 88888.00 2016-11-28 14:00:32.406 333 11342.96 23.15 56945.81 88888.00 2016-11-28 14:00:32.906 333 11343.04 23.17 56945.86 88888.00 2016-11-28 14:00:33.406 333 11343.18 23.21 56945.91 88888.00 2016-11-28 14:00:33.906 333 11343.28 23.25 56945.84 88888.00 2016-11-28 14:00:34.406 333 11343.41 23.34 56945.76 88888.00 2016-11-28 14:00:34.906 333 11343.49 23.59 56945.68 88888.00 2016-11-28 14:00:35.406 333 11343.59 23.36 56945.65 88888.00 2016-11-28 14:00:35.906 333 11343.66 23.27 56945.49 88888.00 2016-11-28 14:00:36.406 333 11343.83 23.39 56945.34 88888.00 2016-11-28 14:00:36.906 333 11343.94 23.49 56945.24 88888.00 2016-11-28 14:00:37.406 333 11343.95 23.53 56945.09 88888.00 2016-11-28 14:00:37.906 333 11344.09 23.85 56944.95 88888.00 2016-11-28 14:00:38.406 333 11344.23 23.65 56944.81 88888.00 2016-11-28 14:00:38.906 333 11344.25 23.47 56944.65 88888.00 2016-11-28 14:00:39.406 333 11344.32 23.41 56944.54 88888.00 2016-11-28 14:00:39.906 333 11344.42 23.59 56944.43 88888.00 2016-11-28 14:00:40.406 333 11344.39 23.60 56944.36 88888.00 2016-11-28 14:00:40.906 333 11344.45 23.62 56944.26 88888.00 2016-11-28 14:00:41.406 333 11344.49 23.25 56944.20 88888.00 2016-11-28 14:00:41.906 333 11344.51 22.87 56944.17 88888.00 2016-11-28 14:00:42.406 333 11344.44 22.71 56944.17 88888.00 2016-11-28 14:00:42.906 333 11344.41 22.67 56944.12 88888.00 2016-11-28 14:00:43.406 333 11344.41 23.04 56944.07 88888.00 2016-11-28 14:00:43.906 333 11344.30 22.77 56944.13 88888.00 2016-11-28 14:00:44.406 333 11344.23 22.60 56944.12 88888.00 2016-11-28 14:00:44.906 333 11344.17 23.02 56944.08 88888.00 2016-11-28 14:00:45.406 333 11344.04 23.25 56944.05 88888.00 2016-11-28 14:00:45.906 333 11344.01 23.27 56944.06 88888.00 2016-11-28 14:00:46.406 333 11343.97 23.20 56944.09 88888.00 2016-11-28 14:00:46.906 333 11343.82 23.11 56944.13 88888.00 2016-11-28 14:00:47.406 333 11343.73 23.06 56944.20 88888.00 2016-11-28 14:00:47.906 333 11343.66 23.02 56944.26 88888.00 2016-11-28 14:00:48.406 333 11343.48 23.00 56944.32 88888.00 2016-11-28 14:00:48.906 333 11343.33 22.97 56944.36 88888.00 2016-11-28 14:00:49.406 333 11343.25 22.87 56944.39 88888.00 2016-11-28 14:00:49.906 333 11343.09 22.80 56944.46 88888.00 2016-11-28 14:00:50.406 333 11342.98 22.74 56944.54 88888.00 2016-11-28 14:00:50.906 333 11342.89 22.67 56944.64 88888.00 2016-11-28 14:00:51.406 333 11342.72 22.59 56944.75 88888.00 2016-11-28 14:00:51.906 333 11342.51 21.88 56944.81 88888.00 2016-11-28 14:00:52.406 333 11342.43 21.49 56944.88 88888.00 2016-11-28 14:00:52.906 333 11342.35 21.38 56944.92 88888.00 2016-11-28 14:00:53.406 333 11342.21 21.37 56945.08 88888.00 2016-11-28 14:00:53.906 333 11342.02 21.31 56945.30 88888.00 2016-11-28 14:00:54.406 333 11341.85 21.24 56945.43 88888.00 2016-11-28 14:00:54.906 333 11341.68 21.21 56945.54 88888.00 2016-11-28 14:00:55.406 333 11341.58 21.24 56945.73 88888.00 2016-11-28 14:00:55.906 333 11341.48 21.23 56945.88 88888.00 2016-11-28 14:00:56.406 333 11341.27 21.15 56945.99 88888.00 2016-11-28 14:00:56.906 333 11341.10 21.14 56946.17 88888.00 2016-11-28 14:00:57.406 333 11341.01 21.14 56946.38 88888.00 2016-11-28 14:00:57.906 333 11340.85 21.10 56946.50 88888.00 2016-11-28 14:00:58.406 333 11340.64 21.14 56946.71 88888.00 2016-11-28 14:00:58.906 333 11340.56 21.11 56946.93 88888.00 2016-11-28 14:00:59.406 333 11340.39 21.07 56947.04 88888.00 2016-11-28 14:00:59.906 333 11340.20 21.28 56947.14 88888.00 2016-11-28 14:01:00.407 333 11340.08 21.35 56947.30 88888.00 2016-11-28 14:01:00.907 333 11339.97 21.43 56947.54 88888.00 2016-11-28 14:01:01.407 333 11339.81 21.18 56947.74 88888.00 2016-11-28 14:01:01.907 333 11339.64 21.01 56947.98 88888.00 2016-11-28 14:01:02.407 333 11339.45 21.01 56948.24 88888.00 2016-11-28 14:01:02.907 333 11339.21 21.00 56948.49 88888.00 2016-11-28 14:01:03.407 333 11339.07 21.00 56948.66 88888.00 2016-11-28 14:01:03.907 333 11338.92 21.01 56948.83 88888.00 2016-11-28 14:01:04.407 333 11338.74 21.03 56949.06 88888.00 2016-11-28 14:01:04.907 333 11338.58 21.00 56949.20 88888.00 2016-11-28 14:01:05.407 333 11338.47 20.98 56949.32 88888.00 2016-11-28 14:01:05.907 333 11338.33 21.08 56949.45 88888.00 2016-11-28 14:01:06.407 333 11338.16 21.20 56949.59 88888.00 2016-11-28 14:01:06.907 333 11338.06 21.23 56949.66 88888.00 2016-11-28 14:01:07.407 333 11337.95 21.17 56949.80 88888.00 2016-11-28 14:01:07.907 333 11337.82 21.14 56949.95 88888.00 2016-11-28 14:01:08.407 333 11337.75 21.13 56950.04 88888.00 2016-11-28 14:01:08.907 333 11337.64 21.15 56950.06 88888.00 2016-11-28 14:01:09.407 333 11337.51 21.17 56950.08 88888.00 2016-11-28 14:01:09.907 333 11337.45 21.18 56950.12 88888.00 2016-11-28 14:01:10.407 333 11337.45 21.18 56950.10 88888.00 2016-11-28 14:01:10.907 333 11337.36 21.20 56950.14 88888.00 2016-11-28 14:01:11.407 333 11337.23 21.21 56950.17 88888.00 2016-11-28 14:01:11.907 333 11337.20 21.21 56950.14 88888.00 2016-11-28 14:01:12.407 333 11337.12 21.18 56950.15 88888.00 2016-11-28 14:01:12.907 333 11337.00 21.11 56950.17 88888.00 2016-11-28 14:01:13.407 333 11336.98 21.11 56950.18 88888.00 2016-11-28 14:01:13.907 333 11336.91 21.09 56950.15 88888.00 2016-11-28 14:01:14.407 333 11336.84 21.04 56950.14 88888.00 2016-11-28 14:01:14.907 333 11336.88 21.02 56950.14 88888.00 2016-11-28 14:01:15.407 333 11336.85 21.01 56950.16 88888.00 2016-11-28 14:01:15.907 333 11336.74 21.04 56950.18 88888.00 2016-11-28 14:01:16.407 333 11336.71 21.06 56950.23 88888.00 2016-11-28 14:01:16.907 333 11336.71 21.00 56950.28 88888.00 2016-11-28 14:01:17.407 333 11336.72 20.95 56950.31 88888.00 2016-11-28 14:01:17.907 333 11336.61 21.00 56950.30 88888.00 2016-11-28 14:01:18.407 333 11336.61 20.95 56950.33 88888.00 2016-11-28 14:01:18.907 333 11336.58 20.88 56950.35 88888.00 2016-11-28 14:01:19.407 333 11336.56 20.90 56950.34 88888.00 2016-11-28 14:01:19.907 333 11336.57 20.94 56950.31 88888.00 2016-11-28 14:01:20.407 333 11336.52 20.95 56950.31 88888.00 2016-11-28 14:01:20.907 333 11336.47 20.93 56950.38 88888.00 2016-11-28 14:01:21.407 333 11336.45 20.96 56950.51 88888.00 2016-11-28 14:01:21.907 333 11336.51 20.87 56950.59 88888.00 2016-11-28 14:01:22.407 333 11336.42 20.94 56950.62 88888.00 2016-11-28 14:01:22.907 333 11336.31 21.00 56950.78 88888.00 2016-11-28 14:01:23.407 333 11336.29 21.17 56950.83 88888.00 2016-11-28 14:01:23.907 333 11336.22 21.20 56950.83 88888.00 2016-11-28 14:01:24.407 333 11336.25 21.01 56950.92 88888.00 2016-11-28 14:01:24.907 333 11336.25 20.84 56951.02 88888.00 2016-11-28 14:01:25.407 333 11336.17 20.88 56951.10 88888.00 2016-11-28 14:01:25.907 333 11336.16 20.87 56951.14 88888.00 2016-11-28 14:01:26.407 333 11336.10 20.82 56951.26 88888.00 2016-11-28 14:01:26.907 333 11336.03 20.93 56951.37 88888.00 2016-11-28 14:01:27.407 333 11336.08 21.03 56951.46 88888.00 2016-11-28 14:01:27.907 333 11336.06 21.36 56951.63 88888.00 2016-11-28 14:01:28.407 333 11336.02 22.00 56951.77 88888.00 2016-11-28 14:01:28.907 333 11335.97 21.89 56951.81 88888.00 2016-11-28 14:01:29.407 333 11335.99 21.49 56951.85 88888.00 2016-11-28 14:01:29.907 333 11336.05 21.55 56951.94 88888.00 2016-11-28 14:01:30.407 333 11336.02 21.61 56952.05 88888.00 2016-11-28 14:01:30.907 333 11336.08 21.58 56952.10 88888.00 2016-11-28 14:01:31.407 333 11336.18 21.58 56952.14 88888.00 2016-11-28 14:01:31.907 333 11336.21 21.68 56952.21 88888.00 2016-11-28 14:01:32.407 333 11336.25 21.82 56952.22 88888.00 2016-11-28 14:01:32.907 333 11336.37 21.92 56952.24 88888.00 2016-11-28 14:01:33.407 333 11336.42 22.02 56952.32 88888.00 2016-11-28 14:01:33.907 333 11336.45 22.23 56952.37 88888.00 2016-11-28 14:01:34.407 333 11336.59 22.37 56952.42 88888.00 2016-11-28 14:01:34.907 333 11336.71 22.53 56952.53 88888.00 2016-11-28 14:01:35.407 333 11336.79 22.67 56952.59 88888.00 2016-11-28 14:01:35.907 333 11336.94 22.85 56952.66 88888.00 2016-11-28 14:01:36.407 333 11337.06 23.05 56952.74 88888.00 2016-11-28 14:01:36.907 333 11337.14 23.22 56952.77 88888.00 2016-11-28 14:01:37.407 333 11337.34 23.33 56952.81 88888.00 2016-11-28 14:01:37.907 333 11337.49 23.49 56952.84 88888.00 2016-11-28 14:01:38.407 333 11337.51 23.69 56952.82 88888.00 2016-11-28 14:01:38.907 333 11337.71 24.04 56952.90 88888.00 2016-11-28 14:01:39.407 333 11337.91 24.21 56952.97 88888.00 2016-11-28 14:01:39.907 333 11338.00 24.40 56952.98 88888.00 2016-11-28 14:01:40.407 333 11338.14 24.58 56952.92 88888.00 2016-11-28 14:01:40.907 333 11338.35 24.75 56952.88 88888.00 2016-11-28 14:01:41.407 333 11338.53 24.94 56952.92 88888.00 2016-11-28 14:01:41.907 333 11338.70 24.98 56952.92 88888.00 2016-11-28 14:01:42.407 333 11338.96 25.04 56952.91 88888.00 2016-11-28 14:01:42.907 333 11339.15 25.23 56952.86 88888.00 2016-11-28 14:01:43.407 333 11339.27 25.11 56952.84 88888.00 2016-11-28 14:01:43.907 333 11339.50 25.13 56952.85 88888.00 2016-11-28 14:01:44.407 333 11339.66 25.71 56952.78 88888.00 2016-11-28 14:01:44.907 333 11339.83 26.37 56952.74 88888.00 2016-11-28 14:01:45.407 333 11340.01 26.21 56952.71 88888.00 2016-11-28 14:01:45.907 333 11340.29 25.78 56952.64 88888.00 2016-11-28 14:01:46.407 333 11340.55 25.80 56952.54 88888.00 2016-11-28 14:01:46.907 333 11340.75 25.91 56952.55 88888.00 2016-11-28 14:01:47.407 333 11340.95 26.03 56952.56 88888.00 2016-11-28 14:01:47.907 333 11341.16 26.11 56952.50 88888.00 2016-11-28 14:01:48.407 333 11341.37 26.27 56952.50 88888.00 2016-11-28 14:01:48.907 333 11341.61 26.37 56952.47 88888.00 2016-11-28 14:01:49.407 333 11341.87 26.47 56952.40 88888.00 2016-11-28 14:01:49.907 333 11342.07 26.59 56952.33 88888.00 2016-11-28 14:01:50.407 333 11342.33 26.72 56952.32 88888.00 2016-11-28 14:01:50.907 333 11342.57 26.78 56952.33 88888.00 2016-11-28 14:01:51.407 333 11342.75 26.89 56952.26 88888.00 2016-11-28 14:01:51.907 333 11342.94 26.95 56952.22 88888.00 2016-11-28 14:01:52.407 333 11343.13 26.96 56952.21 88888.00 2016-11-28 14:01:52.907 333 11343.31 27.07 56952.16 88888.00 2016-11-28 14:01:53.407 333 11343.58 27.16 56952.11 88888.00 2016-11-28 14:01:53.907 333 11343.82 27.23 56952.03 88888.00 2016-11-28 14:01:54.407 333 11344.01 27.29 56951.92 88888.00 2016-11-28 14:01:54.907 333 11344.25 27.34 56951.83 88888.00 2016-11-28 14:01:55.407 333 11344.51 27.40 56951.70 88888.00 2016-11-28 14:01:55.907 333 11344.69 27.49 56951.63 88888.00 2016-11-28 14:01:56.407 333 11344.85 28.09 56951.60 88888.00 2016-11-28 14:01:56.907 333 11345.12 28.12 56951.53 88888.00 2016-11-28 14:01:57.407 333 11345.26 27.76 56951.40 88888.00 2016-11-28 14:01:57.907 333 11345.36 27.82 56951.36 88888.00 2016-11-28 14:01:58.407 333 11345.60 28.00 56951.31 88888.00 2016-11-28 14:01:58.907 333 11345.74 28.05 56951.21 88888.00 2016-11-28 14:01:59.407 333 11345.90 28.34 56951.13 88888.00 2016-11-28 14:01:59.907 333 11346.12 28.37 56951.05 88888.00 2016-11-28 14:02:00.407 333 11346.32 28.22 56950.94 88888.00 2016-11-28 14:02:00.907 333 11346.52 28.02 56950.82 88888.00 2016-11-28 14:02:01.407 333 11346.71 28.03 56950.76 88888.00 2016-11-28 14:02:01.907 333 11346.93 28.19 56950.70 88888.00 2016-11-28 14:02:02.407 333 11347.09 28.94 56950.59 88888.00 2016-11-28 14:02:02.907 333 11347.26 29.27 56950.43 88888.00 2016-11-28 14:02:03.407 333 11347.50 29.31 56950.25 88888.00 2016-11-28 14:02:03.907 333 11347.68 29.37 56950.10 88888.00 2016-11-28 14:02:04.407 333 11347.87 29.44 56949.99 88888.00 2016-11-28 14:02:04.907 333 11348.14 29.48 56949.90 88888.00 2016-11-28 14:02:05.407 333 11348.38 29.61 56949.76 88888.00 2016-11-28 14:02:05.907 333 11348.58 29.44 56949.58 88888.00 2016-11-28 14:02:06.407 333 11348.87 28.93 56949.40 88888.00 2016-11-28 14:02:06.907 333 11349.12 28.82 56949.22 88888.00 2016-11-28 14:02:07.407 333 11349.35 28.84 56949.06 88888.00 2016-11-28 14:02:07.907 333 11349.60 28.89 56948.88 88888.00 2016-11-28 14:02:08.407 333 11349.85 28.92 56948.73 88888.00 2016-11-28 14:02:08.907 333 11350.05 29.03 56948.60 88888.00 2016-11-28 14:02:09.407 333 11350.25 29.43 56948.42 88888.00 2016-11-28 14:02:09.907 333 11350.54 29.45 56948.22 88888.00 2016-11-28 14:02:10.407 333 11350.79 29.36 56947.99 88888.00 2016-11-28 14:02:10.907 333 11351.06 29.41 56947.84 88888.00 2016-11-28 14:02:11.407 333 11351.40 29.48 56947.71 88888.00 2016-11-28 14:02:11.907 333 11351.60 29.58 56947.61 88888.00 2016-11-28 14:02:12.407 333 11351.78 29.68 56947.45 88888.00 2016-11-28 14:02:12.907 333 11352.03 29.78 56947.39 88888.00 2016-11-28 14:02:13.407 333 11352.25 29.89 56947.29 88888.00 2016-11-28 14:02:13.907 333 11352.42 30.61 56947.22 88888.00 2016-11-28 14:02:14.407 333 11352.68 30.56 56947.14 88888.00 2016-11-28 14:02:14.907 333 11352.93 30.27 56947.02 88888.00 2016-11-28 14:02:15.407 333 11353.10 30.33 56946.93 88888.00 2016-11-28 14:02:15.907 333 11353.38 30.42 56946.91 88888.00 2016-11-28 14:02:16.407 333 11353.70 30.49 56946.91 88888.00 2016-11-28 14:02:16.907 333 11353.95 30.56 56946.90 88888.00 2016-11-28 14:02:17.407 333 11354.12 30.68 56946.91 88888.00 2016-11-28 14:02:17.907 333 11354.39 30.84 56946.93 88888.00 2016-11-28 14:02:18.407 333 11354.60 30.95 56947.00 88888.00 2016-11-28 14:02:18.907 333 11354.79 31.06 56947.03 88888.00 2016-11-28 14:02:19.407 333 11355.06 31.15 56947.08 88888.00 2016-11-28 14:02:19.907 333 11355.34 31.21 56947.15 88888.00 2016-11-28 14:02:20.407 333 11355.49 31.34 56947.21 88888.00 2016-11-28 14:02:20.907 333 11355.71 31.48 56947.33 88888.00 2016-11-28 14:02:21.407 333 11355.91 31.57 56947.39 88888.00 2016-11-28 14:02:21.907 333 11356.04 32.05 56947.47 88888.00 2016-11-28 14:02:22.407 333 11356.24 32.72 56947.55 88888.00 2016-11-28 14:02:22.907 333 11356.41 32.84 56947.65 88888.00 2016-11-28 14:02:23.407 333 11356.55 32.87 56947.75 88888.00 2016-11-28 14:02:23.907 333 11356.67 32.95 56947.92 88888.00 2016-11-28 14:02:24.407 333 11356.85 32.93 56948.05 88888.00 2016-11-28 14:02:24.907 333 11356.93 32.38 56948.21 88888.00 2016-11-28 14:02:25.407 333 11357.03 32.16 56948.31 88888.00 2016-11-28 14:02:25.907 333 11357.17 32.19 56948.43 88888.00 2016-11-28 14:02:26.407 333 11357.24 32.12 56948.56 88888.00 2016-11-28 14:02:26.907 333 11357.29 32.08 56948.69 88888.00 2016-11-28 14:02:27.407 333 11357.38 32.11 56948.80 88888.00 2016-11-28 14:02:27.907 333 11357.51 32.13 56948.89 88888.00 2016-11-28 14:02:28.407 333 11357.50 32.13 56948.94 88888.00 2016-11-28 14:02:28.907 333 11357.52 32.13 56949.01 88888.00 2016-11-28 14:02:29.407 333 11357.55 32.06 56949.08 88888.00 2016-11-28 14:02:29.907 333 11357.52 32.03 56949.14 88888.00 2016-11-28 14:02:30.407 333 11357.53 32.00 56949.22 88888.00 2016-11-28 14:02:30.907 333 11357.52 32.24 56949.26 88888.00 2016-11-28 14:02:31.407 333 11357.48 32.79 56949.26 88888.00 2016-11-28 14:02:31.907 333 11357.49 32.91 56949.28 88888.00 2016-11-28 14:02:32.407 333 11357.48 32.84 56949.34 88888.00 2016-11-28 14:02:32.907 333 11357.42 32.19 56949.35 88888.00 2016-11-28 14:02:33.407 333 11357.34 32.00 56949.39 88888.00 2016-11-28 14:02:33.907 333 11357.31 32.05 56949.44 88888.00 2016-11-28 14:02:34.407 333 11357.25 31.90 56949.45 88888.00 2016-11-28 14:02:34.907 333 11357.16 31.83 56949.43 88888.00 2016-11-28 14:02:35.407 333 11357.10 31.79 56949.40 88888.00 2016-11-28 14:02:35.907 333 11357.04 31.75 56949.40 88888.00 2016-11-28 14:02:36.407 333 11356.95 31.74 56949.37 88888.00 2016-11-28 14:02:36.907 333 11356.95 31.69 56949.34 88888.00 2016-11-28 14:02:37.407 333 11356.92 31.66 56949.45 88888.00 2016-11-28 14:02:37.907 333 11356.81 31.69 56949.51 88888.00 2016-11-28 14:02:38.407 333 11356.74 31.66 56949.60 88888.00 2016-11-28 14:02:38.907 333 11356.73 31.58 56949.70 88888.00 2016-11-28 14:02:39.407 333 11356.66 31.58 56949.70 88888.00 2016-11-28 14:02:39.907 333 11356.55 31.56 56949.74 88888.00 2016-11-28 14:02:40.407 333 11356.51 31.52 56949.78 88888.00 2016-11-28 14:02:40.907 333 11356.45 31.50 56949.90 88888.00 2016-11-28 14:02:41.407 333 11356.37 31.51 56949.95 88888.00 2016-11-28 14:02:41.907 333 11356.38 31.49 56949.99 88888.00 2016-11-28 14:02:42.407 333 11356.40 31.30 56950.05 88888.00 2016-11-28 14:02:42.907 333 11356.39 31.24 56950.17 88888.00 2016-11-28 14:02:43.407 333 11356.44 31.31 56950.21 88888.00 2016-11-28 14:02:43.907 333 11356.47 31.30 56950.29 88888.00 2016-11-28 14:02:44.407 333 11356.46 31.32 56950.34 88888.00 2016-11-28 14:02:44.907 333 11356.47 31.34 56950.36 88888.00 2016-11-28 14:02:45.407 333 11356.54 31.32 56950.40 88888.00 2016-11-28 14:02:45.907 333 11356.47 31.36 56950.51 88888.00 2016-11-28 14:02:46.407 333 11356.45 31.42 56950.60 88888.00 2016-11-28 14:02:46.907 333 11356.52 31.42 56950.62 88888.00 2016-11-28 14:02:47.407 333 11356.54 31.37 56950.66 88888.00 2016-11-28 14:02:47.907 333 11356.51 31.40 56950.70 88888.00 2016-11-28 14:02:48.407 333 11356.62 31.38 56950.70 88888.00 2016-11-28 14:02:48.907 333 11356.66 31.38 56950.70 88888.00 2016-11-28 14:02:49.407 333 11356.62 31.37 56950.75 88888.00 2016-11-28 14:02:49.907 333 11356.68 31.48 56950.82 88888.00 2016-11-28 14:02:50.407 333 11356.68 32.09 56950.92 88888.00 2016-11-28 14:02:50.907 333 11356.65 32.27 56950.98 88888.00 2016-11-28 14:02:51.407 333 11356.73 31.64 56951.05 88888.00 2016-11-28 14:02:51.907 333 11356.79 31.84 56951.07 88888.00 2016-11-28 14:02:52.407 333 11356.78 32.22 56951.10 88888.00 2016-11-28 14:02:52.907 333 11356.83 32.15 56951.15 88888.00 2016-11-28 14:02:53.407 333 11356.83 31.56 56951.20 88888.00 2016-11-28 14:02:53.907 333 11356.90 31.28 56951.18 88888.00 2016-11-28 14:02:54.407 333 11356.93 31.18 56951.21 88888.00 2016-11-28 14:02:54.907 333 11357.00 31.01 56951.21 88888.00 2016-11-28 14:02:55.407 333 11357.10 30.94 56951.12 88888.00 2016-11-28 14:02:55.907 333 11357.11 30.87 56951.08 88888.00 2016-11-28 14:02:56.407 333 11357.17 30.77 56951.01 88888.00 2016-11-28 14:02:56.907 333 11357.23 30.68 56950.98 88888.00 2016-11-28 14:02:57.407 333 11357.28 30.66 56950.94 88888.00 2016-11-28 14:02:57.907 333 11357.32 30.67 56950.97 88888.00 2016-11-28 14:02:58.407 333 11357.41 30.59 56950.99 88888.00 2016-11-28 14:02:58.907 333 11357.45 30.52 56950.97 88888.00 2016-11-28 14:02:59.407 333 11357.56 30.49 56950.98 88888.00 2016-11-28 14:02:59.907 333 11357.67 30.48 56950.99 88888.00 2016-11-28 14:03:00.407 333 11357.71 30.36 56950.91 88888.00 2016-11-28 14:03:00.907 333 11357.79 30.33 56950.89 88888.00 2016-11-28 14:03:01.407 333 11357.88 30.29 56950.89 88888.00 2016-11-28 14:03:01.907 333 11357.98 30.21 56950.87 88888.00 2016-11-28 14:03:02.407 333 11358.14 30.19 56950.81 88888.00 2016-11-28 14:03:02.907 333 11358.34 30.22 56950.72 88888.00 2016-11-28 14:03:03.407 333 11358.46 30.19 56950.61 88888.00 2016-11-28 14:03:03.907 333 11358.54 30.11 56950.51 88888.00 2016-11-28 14:03:04.407 333 11358.68 30.12 56950.49 88888.00 2016-11-28 14:03:04.907 333 11358.81 30.12 56950.43 88888.00 2016-11-28 14:03:05.407 333 11358.89 30.11 56950.36 88888.00 2016-11-28 14:03:05.907 333 11359.06 30.13 56950.33 88888.00 2016-11-28 14:03:06.407 333 11359.24 30.13 56950.29 88888.00 2016-11-28 14:03:06.907 333 11359.36 30.12 56950.31 88888.00 2016-11-28 14:03:07.407 333 11359.47 30.14 56950.27 88888.00 2016-11-28 14:03:07.907 333 11359.63 30.12 56950.20 88888.00 2016-11-28 14:03:08.407 333 11359.72 30.12 56950.15 88888.00 2016-11-28 14:03:08.907 333 11359.85 30.09 56950.06 88888.00 2016-11-28 14:03:09.407 333 11360.00 30.08 56949.97 88888.00 2016-11-28 14:03:09.907 333 11360.12 30.08 56949.89 88888.00 2016-11-28 14:03:10.408 333 11360.17 30.07 56949.78 88888.00 2016-11-28 14:03:10.908 333 11360.29 30.08 56949.71 88888.00 2016-11-28 14:03:11.408 333 11360.38 30.08 56949.63 88888.00 2016-11-28 14:03:11.908 333 11360.41 30.08 56949.60 88888.00 2016-11-28 14:03:12.408 333 11360.49 30.15 56949.51 88888.00 2016-11-28 14:03:12.908 333 11360.61 30.14 56949.41 88888.00 2016-11-28 14:03:13.408 333 11360.64 30.16 56949.32 88888.00 2016-11-28 14:03:13.908 333 11360.70 30.19 56949.22 88888.00 2016-11-28 14:03:14.408 333 11360.77 30.15 56949.13 88888.00 2016-11-28 14:03:14.908 333 11360.79 30.25 56949.07 88888.00 2016-11-28 14:03:15.408 333 11360.86 30.56 56948.95 88888.00 2016-11-28 14:03:15.908 333 11360.88 30.70 56948.86 88888.00 2016-11-28 14:03:16.408 333 11360.86 30.68 56948.75 88888.00 2016-11-28 14:03:16.908 333 11360.85 30.67 56948.63 88888.00 2016-11-28 14:03:17.408 333 11360.85 30.46 56948.48 88888.00 2016-11-28 14:03:17.908 333 11360.83 30.50 56948.35 88888.00 2016-11-28 14:03:18.408 333 11360.76 30.46 56948.23 88888.00 2016-11-28 14:03:18.908 333 11360.70 30.00 56948.15 88888.00 2016-11-28 14:03:19.408 333 11360.66 29.89 56947.97 88888.00 2016-11-28 14:03:19.908 333 11360.58 29.81 56947.80 88888.00 2016-11-28 14:03:20.408 333 11360.52 29.73 56947.68 88888.00 2016-11-28 14:03:20.908 333 11360.48 29.54 56947.52 88888.00 2016-11-28 14:03:21.408 333 11360.34 29.37 56947.33 88888.00 2016-11-28 14:03:21.908 333 11360.30 29.28 56947.10 88888.00 2016-11-28 14:03:22.408 333 11360.26 29.23 56946.89 88888.00 2016-11-28 14:03:22.908 333 11360.14 29.11 56946.65 88888.00 2016-11-28 14:03:23.408 333 11360.05 29.02 56946.44 88888.00 2016-11-28 14:03:23.908 333 11360.01 28.91 56946.24 88888.00 2016-11-28 14:03:24.408 333 11359.89 28.82 56946.04 88888.00 2016-11-28 14:03:24.908 333 11359.79 28.72 56945.81 88888.00 2016-11-28 14:03:25.408 333 11359.73 28.92 56945.65 88888.00 2016-11-28 14:03:25.908 333 11359.66 29.25 56945.47 88888.00 2016-11-28 14:03:26.408 333 11359.54 28.72 56945.27 88888.00 2016-11-28 14:03:26.908 333 11359.44 28.36 56945.11 88888.00 2016-11-28 14:03:27.408 333 11359.32 28.16 56944.94 88888.00 2016-11-28 14:03:27.908 333 11359.19 28.08 56944.81 88888.00 2016-11-28 14:03:28.408 333 11359.09 27.96 56944.62 88888.00 2016-11-28 14:03:28.908 333 11359.05 27.83 56944.41 88888.00 2016-11-28 14:03:29.408 333 11358.95 27.70 56944.22 88888.00 2016-11-28 14:03:29.908 333 11358.80 27.57 56944.02 88888.00 2016-11-28 14:03:30.408 333 11358.70 27.51 56943.91 88888.00 2016-11-28 14:03:30.908 333 11358.57 27.34 56943.89 88888.00 2016-11-28 14:03:31.408 333 11358.39 27.17 56943.85 88888.00 2016-11-28 14:03:31.908 333 11358.29 27.08 56943.75 88888.00 2016-11-28 14:03:32.408 333 11358.19 26.96 56943.69 88888.00 2016-11-28 14:03:32.908 333 11358.00 26.83 56943.57 88888.00 2016-11-28 14:03:33.408 333 11357.84 26.69 56943.40 88888.00 2016-11-28 14:03:33.908 333 11357.70 26.58 56943.34 88888.00 2016-11-28 14:03:34.408 333 11357.49 26.46 56943.32 88888.00 2016-11-28 14:03:34.908 333 11357.34 26.28 56943.28 88888.00 2016-11-28 14:03:35.408 333 11357.20 26.19 56943.22 88888.00 2016-11-28 14:03:35.908 333 11357.04 26.07 56943.16 88888.00 2016-11-28 14:03:36.408 333 11356.88 25.99 56943.14 88888.00 2016-11-28 14:03:36.908 333 11356.74 26.03 56943.04 88888.00 2016-11-28 14:03:37.408 333 11356.55 26.55 56942.95 88888.00 2016-11-28 14:03:37.908 333 11356.33 26.60 56942.93 88888.00 2016-11-28 14:03:38.408 333 11356.17 26.54 56942.89 88888.00 2016-11-28 14:03:38.908 333 11355.98 26.42 56942.82 88888.00 2016-11-28 14:03:39.408 333 11355.77 26.08 56942.76 88888.00 2016-11-28 14:03:39.908 333 11355.61 25.72 56942.70 88888.00 2016-11-28 14:03:40.408 333 11355.43 25.19 56942.55 88888.00 2016-11-28 14:03:40.908 333 11355.17 24.99 56942.50 88888.00 2016-11-28 14:03:41.408 333 11354.98 24.89 56942.45 88888.00 2016-11-28 14:03:41.908 333 11354.82 24.78 56942.39 88888.00 2016-11-28 14:03:42.408 333 11354.58 24.74 56942.42 88888.00 2016-11-28 14:03:42.908 333 11354.45 24.67 56942.38 88888.00 2016-11-28 14:03:43.408 333 11354.29 24.60 56942.32 88888.00 2016-11-28 14:03:43.908 333 11354.15 24.55 56942.26 88888.00 2016-11-28 14:03:44.408 333 11353.96 24.50 56942.21 88888.00 2016-11-28 14:03:44.908 333 11353.81 24.50 56942.15 88888.00 2016-11-28 14:03:45.408 333 11353.64 24.48 56942.10 88888.00 2016-11-28 14:03:45.908 333 11353.42 24.36 56942.06 88888.00 2016-11-28 14:03:46.408 333 11353.29 24.34 56942.00 88888.00 2016-11-28 14:03:46.908 333 11353.15 24.37 56941.94 88888.00 2016-11-28 14:03:47.408 333 11353.00 24.33 56941.82 88888.00 2016-11-28 14:03:47.908 333 11352.89 24.34 56941.74 88888.00 2016-11-28 14:03:48.408 333 11352.77 24.35 56941.65 88888.00 2016-11-28 14:03:48.908 333 11352.63 24.33 56941.61 88888.00 2016-11-28 14:03:49.408 333 11352.51 24.49 56941.50 88888.00 2016-11-28 14:03:49.908 333 11352.42 25.15 56941.42 88888.00 2016-11-28 14:03:50.408 333 11352.31 25.38 56941.37 88888.00 2016-11-28 14:03:50.908 333 11352.17 25.05 56941.25 88888.00 2016-11-28 14:03:51.408 333 11352.15 24.45 56941.16 88888.00 2016-11-28 14:03:51.908 333 11352.06 24.44 56941.05 88888.00 2016-11-28 14:03:52.408 333 11351.95 25.04 56940.97 88888.00 2016-11-28 14:03:52.908 333 11351.88 25.17 56940.86 88888.00 2016-11-28 14:03:53.408 333 11351.79 24.50 56940.72 88888.00 2016-11-28 14:03:53.908 333 11351.66 24.17 56940.60 88888.00 2016-11-28 14:03:54.408 333 11351.57 24.07 56940.48 88888.00 2016-11-28 14:03:54.908 333 11351.54 23.95 56940.34 88888.00 2016-11-28 14:03:55.408 333 11351.45 23.89 56940.19 88888.00 2016-11-28 14:03:55.908 333 11351.39 23.82 56940.02 88888.00 2016-11-28 14:03:56.408 333 11351.40 23.72 56939.84 88888.00 2016-11-28 14:03:56.908 333 11351.32 23.67 56939.74 88888.00 2016-11-28 14:03:57.408 333 11351.26 23.58 56939.58 88888.00 2016-11-28 14:03:57.908 333 11351.26 23.47 56939.43 88888.00 2016-11-28 14:03:58.408 333 11351.19 23.40 56939.24 88888.00 2016-11-28 14:03:58.908 333 11351.11 23.66 56939.05 88888.00 2016-11-28 14:03:59.408 333 11351.10 24.10 56938.91 88888.00 2016-11-28 14:03:59.908 333 11351.10 24.10 56938.76 88888.00 2016-11-28 14:04:00.408 333 11351.04 23.99 56938.60 88888.00 2016-11-28 14:04:00.908 333 11351.04 23.79 56938.50 88888.00 2016-11-28 14:04:01.408 333 11351.00 23.65 56938.37 88888.00 2016-11-28 14:04:01.908 333 11350.93 23.42 56938.23 88888.00 2016-11-28 14:04:02.408 333 11350.84 23.34 56938.07 88888.00 2016-11-28 14:04:02.908 333 11350.86 23.02 56937.93 88888.00 2016-11-28 14:04:03.408 333 11350.78 22.98 56937.88 88888.00 2016-11-28 14:04:03.908 333 11350.72 22.95 56937.79 88888.00 2016-11-28 14:04:04.408 333 11350.69 22.85 56937.77 88888.00 2016-11-28 14:04:04.908 333 11350.57 22.66 56937.76 88888.00 2016-11-28 14:04:05.408 333 11350.41 22.43 56937.80 88888.00 2016-11-28 14:04:05.908 333 11350.35 22.04 56937.86 88888.00 2016-11-28 14:04:06.408 333 11350.23 22.12 56937.86 88888.00 2016-11-28 14:04:06.908 333 11350.06 22.00 56937.91 88888.00 2016-11-28 14:04:07.408 333 11349.93 21.23 56937.93 88888.00 2016-11-28 14:04:07.908 333 11349.79 20.80 56937.99 88888.00 2016-11-28 14:04:08.408 333 11349.59 20.91 56938.11 88888.00 2016-11-28 14:04:08.908 333 11349.43 20.96 56938.18 88888.00 2016-11-28 14:04:09.408 333 11349.23 20.77 56938.21 88888.00 2016-11-28 14:04:09.908 333 11349.00 20.59 56938.35 88888.00 2016-11-28 14:04:10.408 333 11348.79 20.54 56938.53 88888.00 2016-11-28 14:04:10.908 333 11348.59 20.42 56938.67 88888.00 2016-11-28 14:04:11.408 333 11348.31 20.33 56938.80 88888.00 2016-11-28 14:04:11.908 333 11348.06 20.35 56939.00 88888.00 2016-11-28 14:04:12.408 333 11347.85 20.30 56939.14 88888.00 2016-11-28 14:04:12.908 333 11347.64 20.34 56939.27 88888.00 2016-11-28 14:04:13.408 333 11347.38 20.33 56939.47 88888.00 2016-11-28 14:04:13.908 333 11347.13 20.06 56939.69 88888.00 2016-11-28 14:04:14.408 333 11346.85 20.02 56939.85 88888.00 2016-11-28 14:04:14.908 333 11346.58 20.02 56940.06 88888.00 2016-11-28 14:04:15.408 333 11346.37 20.08 56940.21 88888.00 2016-11-28 14:04:15.908 333 11346.15 20.14 56940.34 88888.00 2016-11-28 14:04:16.408 333 11345.87 20.02 56940.43 88888.00 2016-11-28 14:04:16.908 333 11345.64 20.07 56940.55 88888.00 2016-11-28 14:04:17.408 333 11345.49 20.28 56940.66 88888.00 2016-11-28 14:04:17.908 333 11345.21 20.09 56940.78 88888.00 2016-11-28 14:04:18.408 333 11345.01 19.79 56940.90 88888.00 2016-11-28 14:04:18.908 333 11344.83 19.77 56941.04 88888.00 2016-11-28 14:04:19.408 333 11344.69 19.92 56941.19 88888.00 2016-11-28 14:04:19.908 333 11344.50 20.59 56941.32 88888.00 2016-11-28 14:04:20.408 333 11344.39 20.95 56941.41 88888.00 2016-11-28 14:04:20.908 333 11344.22 21.04 56941.48 88888.00 2016-11-28 14:04:21.408 333 11344.08 21.15 56941.60 88888.00 2016-11-28 14:04:21.908 333 11343.97 21.18 56941.69 88888.00 2016-11-28 14:04:22.408 333 11343.94 21.02 56941.82 88888.00 2016-11-28 14:04:22.908 333 11343.81 21.11 56941.97 88888.00 2016-11-28 14:04:23.408 333 11343.70 21.36 56942.06 88888.00 2016-11-28 14:04:23.908 333 11343.63 21.34 56942.12 88888.00 2016-11-28 14:04:24.408 333 11343.53 21.04 56942.21 88888.00 2016-11-28 14:04:24.908 333 11343.52 21.04 56942.28 88888.00 2016-11-28 14:04:25.408 333 11343.53 21.15 56942.38 88888.00 2016-11-28 14:04:25.908 333 11343.42 21.18 56942.50 88888.00 2016-11-28 14:04:26.408 333 11343.40 21.35 56942.71 88888.00 2016-11-28 14:04:26.908 333 11343.45 21.61 56942.86 88888.00 2016-11-28 14:04:27.408 333 11343.44 21.45 56943.02 88888.00 2016-11-28 14:04:27.908 333 11343.41 21.28 56943.16 88888.00 2016-11-28 14:04:28.408 333 11343.47 21.32 56943.30 88888.00 2016-11-28 14:04:28.908 333 11343.49 21.41 56943.48 88888.00 2016-11-28 14:04:29.408 333 11343.51 21.44 56943.61 88888.00 2016-11-28 14:04:29.908 333 11343.56 21.49 56943.75 88888.00 2016-11-28 14:04:30.408 333 11343.63 21.70 56943.95 88888.00 2016-11-28 14:04:30.908 333 11343.74 22.24 56944.09 88888.00 2016-11-28 14:04:31.408 333 11343.77 22.42 56944.22 88888.00 2016-11-28 14:04:31.908 333 11343.88 22.56 56944.41 88888.00 2016-11-28 14:04:32.408 333 11343.96 22.67 56944.57 88888.00 2016-11-28 14:04:32.908 333 11343.98 22.63 56944.76 88888.00 2016-11-28 14:04:33.408 333 11344.12 22.37 56944.95 88888.00 2016-11-28 14:04:33.908 333 11344.25 22.38 56945.08 88888.00 2016-11-28 14:04:34.408 333 11344.35 22.88 56945.21 88888.00 2016-11-28 14:04:34.908 333 11344.51 23.14 56945.35 88888.00 2016-11-28 14:04:35.408 333 11344.69 23.17 56945.49 88888.00 2016-11-28 14:04:35.908 333 11344.79 23.22 56945.59 88888.00 2016-11-28 14:04:36.408 333 11344.92 23.24 56945.65 88888.00 2016-11-28 14:04:36.908 333 11345.08 23.32 56945.72 88888.00 2016-11-28 14:04:37.408 333 11345.18 23.41 56945.76 88888.00 2016-11-28 14:04:37.908 333 11345.36 23.42 56945.84 88888.00 2016-11-28 14:04:38.408 333 11345.58 23.63 56945.97 88888.00 2016-11-28 14:04:38.908 333 11345.74 23.81 56946.00 88888.00 2016-11-28 14:04:39.408 333 11345.92 23.89 56946.06 88888.00 2016-11-28 14:04:39.908 333 11346.15 24.04 56946.13 88888.00 2016-11-28 14:04:40.408 333 11346.36 24.37 56946.17 88888.00 2016-11-28 14:04:40.908 333 11346.50 24.42 56946.22 88888.00 2016-11-28 14:04:41.408 333 11346.76 24.44 56946.22 88888.00 2016-11-28 14:04:41.908 333 11347.01 24.44 56946.25 88888.00 2016-11-28 14:04:42.408 333 11347.20 24.48 56946.25 88888.00 2016-11-28 14:04:42.908 333 11347.42 24.58 56946.32 88888.00 2016-11-28 14:04:43.408 333 11347.63 24.68 56946.32 88888.00 2016-11-28 14:04:43.908 333 11347.77 24.76 56946.27 88888.00 2016-11-28 14:04:44.408 333 11348.03 24.85 56946.23 88888.00 2016-11-28 14:04:44.908 333 11348.29 24.89 56946.20 88888.00 2016-11-28 14:04:45.408 333 11348.47 24.91 56946.12 88888.00 2016-11-28 14:04:45.908 333 11348.69 25.06 56946.01 88888.00 2016-11-28 14:04:46.408 333 11349.01 25.23 56945.92 88888.00 2016-11-28 14:04:46.908 333 11349.30 25.33 56945.84 88888.00 2016-11-28 14:04:47.408 333 11349.49 25.70 56945.73 88888.00 2016-11-28 14:04:47.908 333 11349.71 25.62 56945.56 88888.00 2016-11-28 14:04:48.408 333 11349.98 25.40 56945.39 88888.00 2016-11-28 14:04:48.908 333 11350.15 25.12 56945.21 88888.00 2016-11-28 14:04:49.408 333 11350.43 25.13 56945.11 88888.00 2016-11-28 14:04:49.908 333 11350.75 25.19 56944.96 88888.00 2016-11-28 14:04:50.408 333 11350.95 25.26 56944.72 88888.00 2016-11-28 14:04:50.908 333 11351.18 25.33 56944.59 88888.00 2016-11-28 14:04:51.408 333 11351.48 25.35 56944.44 88888.00 2016-11-28 14:04:51.908 333 11351.73 25.39 56944.24 88888.00 2016-11-28 14:04:52.408 333 11351.95 25.45 56944.04 88888.00 2016-11-28 14:04:52.908 333 11352.24 25.50 56943.83 88888.00 2016-11-28 14:04:53.408 333 11352.49 25.50 56943.57 88888.00 2016-11-28 14:04:53.908 333 11352.73 25.56 56943.41 88888.00 2016-11-28 14:04:54.408 333 11353.00 25.62 56943.25 88888.00 2016-11-28 14:04:54.908 333 11353.25 25.62 56943.11 88888.00 2016-11-28 14:04:55.408 333 11353.47 25.69 56942.93 88888.00 2016-11-28 14:04:55.908 333 11353.78 25.73 56942.77 88888.00 2016-11-28 14:04:56.408 333 11354.05 25.74 56942.65 88888.00 2016-11-28 14:04:56.908 333 11354.28 25.76 56942.46 88888.00 2016-11-28 14:04:57.408 333 11354.59 26.08 56942.32 88888.00 2016-11-28 14:04:57.908 333 11354.85 26.00 56942.13 88888.00 2016-11-28 14:04:58.408 333 11355.09 25.91 56941.99 88888.00 2016-11-28 14:04:58.908 333 11355.37 25.84 56941.75 88888.00 2016-11-28 14:04:59.408 333 11355.65 25.84 56941.57 88888.00 2016-11-28 14:04:59.908 333 11355.90 26.05 56941.39 88888.00 2016-11-28 14:05:00.408 333 11356.11 26.12 56941.19 88888.00 2016-11-28 14:05:00.908 333 11356.41 25.96 56941.06 88888.00 2016-11-28 14:05:01.408 333 11356.67 25.71 56940.88 88888.00 2016-11-28 14:05:01.908 333 11356.86 25.67 56940.68 88888.00 2016-11-28 14:05:02.408 333 11357.13 25.83 56940.46 88888.00 2016-11-28 14:05:02.908 333 11357.30 25.85 56940.19 88888.00 2016-11-28 14:05:03.408 333 11357.46 25.83 56939.96 88888.00 2016-11-28 14:05:03.908 333 11357.67 25.69 56939.78 88888.00 2016-11-28 14:05:04.408 333 11357.83 25.53 56939.55 88888.00 2016-11-28 14:05:04.908 333 11357.93 25.49 56939.24 88888.00 2016-11-28 14:05:05.408 333 11358.15 25.40 56939.02 88888.00 2016-11-28 14:05:05.908 333 11358.32 25.33 56938.76 88888.00 2016-11-28 14:05:06.408 333 11358.42 25.28 56938.49 88888.00 2016-11-28 14:05:06.908 333 11358.60 25.12 56938.27 88888.00 2016-11-28 14:05:07.408 333 11358.76 25.16 56937.96 88888.00 2016-11-28 14:05:07.908 333 11358.87 25.13 56937.66 88888.00 2016-11-28 14:05:08.408 333 11359.01 24.88 56937.28 88888.00 2016-11-28 14:05:08.908 333 11359.15 24.40 56936.94 88888.00 2016-11-28 14:05:09.408 333 11359.23 24.20 56936.61 88888.00 2016-11-28 14:05:09.908 333 11359.27 24.06 56936.30 88888.00 2016-11-28 14:05:10.408 333 11359.38 23.96 56936.02 88888.00 2016-11-28 14:05:10.908 333 11359.51 23.85 56935.67 88888.00 2016-11-28 14:05:11.408 333 11359.59 23.74 56935.35 88888.00 2016-11-28 14:05:11.908 333 11359.75 23.60 56935.03 88888.00 2016-11-28 14:05:12.408 333 11359.88 23.47 56934.70 88888.00 2016-11-28 14:05:12.908 333 11359.92 23.40 56934.33 88888.00 2016-11-28 14:05:13.408 333 11359.99 23.31 56933.97 88888.00 2016-11-28 14:05:13.908 333 11360.14 23.20 56933.61 88888.00 2016-11-28 14:05:14.408 333 11360.20 23.06 56933.27 88888.00 2016-11-28 14:05:14.908 333 11360.26 22.93 56932.92 88888.00 2016-11-28 14:05:15.408 333 11360.31 22.84 56932.57 88888.00 2016-11-28 14:05:15.908 333 11360.40 22.70 56932.25 88888.00 2016-11-28 14:05:16.408 333 11360.51 22.59 56931.86 88888.00 2016-11-28 14:05:16.908 333 11360.64 22.47 56931.50 88888.00 2016-11-28 14:05:17.408 333 11360.72 22.37 56931.14 88888.00 2016-11-28 14:05:17.908 333 11360.81 22.26 56930.79 88888.00 2016-11-28 14:05:18.408 333 11360.93 22.16 56930.44 88888.00 2016-11-28 14:05:18.908 333 11361.00 21.99 56930.03 88888.00 2016-11-28 14:05:19.408 333 11361.02 21.85 56929.70 88888.00 2016-11-28 14:05:19.908 333 11361.13 21.75 56929.41 88888.00 2016-11-28 14:05:20.408 333 11361.25 21.62 56929.13 88888.00 2016-11-28 14:05:20.908 333 11361.28 21.71 56928.86 88888.00 2016-11-28 14:05:21.408 333 11361.30 21.71 56928.58 88888.00 2016-11-28 14:05:21.908 333 11361.38 21.36 56928.40 88888.00 2016-11-28 14:05:22.408 333 11361.39 21.13 56928.19 88888.00 2016-11-28 14:05:22.908 333 11361.45 20.94 56927.95 88888.00 2016-11-28 14:05:23.408 333 11361.53 20.80 56927.75 88888.00 2016-11-28 14:05:23.908 333 11361.51 20.64 56927.59 88888.00 2016-11-28 14:05:24.408 333 11361.45 20.47 56927.43 88888.00 2016-11-28 14:05:24.908 333 11361.49 20.33 56927.30 88888.00 2016-11-28 14:05:25.409 333 11361.51 20.15 56927.13 88888.00 2016-11-28 14:05:25.909 333 11361.52 20.02 56927.03 88888.00 2016-11-28 14:05:26.409 333 11361.51 19.93 56926.97 88888.00 2016-11-28 14:05:26.909 333 11361.45 20.14 56926.97 88888.00 2016-11-28 14:05:27.409 333 11361.34 20.40 56926.92 88888.00 2016-11-28 14:05:27.909 333 11361.23 20.09 56926.87 88888.00 2016-11-28 14:05:28.409 333 11361.21 19.73 56926.86 88888.00 2016-11-28 14:05:28.909 333 11361.14 19.33 56926.81 88888.00 2016-11-28 14:05:29.409 333 11360.98 19.27 56926.82 88888.00 2016-11-28 14:05:29.909 333 11360.92 19.25 56926.84 88888.00 2016-11-28 14:05:30.409 333 11360.79 18.78 56926.89 88888.00 2016-11-28 14:05:30.909 333 11360.68 18.37 56926.91 88888.00 2016-11-28 14:05:31.409 333 11360.56 18.11 56926.95 88888.00 2016-11-28 14:05:31.909 333 11360.37 17.94 56927.01 88888.00 2016-11-28 14:05:32.409 333 11360.21 17.74 56927.07 88888.00 2016-11-28 14:05:32.909 333 11360.09 17.61 56927.16 88888.00 2016-11-28 14:05:33.409 333 11359.86 17.47 56927.25 88888.00 2016-11-28 14:05:33.909 333 11359.66 17.23 56927.33 88888.00 2016-11-28 14:05:34.409 333 11359.49 17.06 56927.46 88888.00 2016-11-28 14:05:34.909 333 11359.33 16.89 56927.58 88888.00 2016-11-28 14:05:35.409 333 11359.12 16.73 56927.68 88888.00 2016-11-28 14:05:35.909 333 11358.88 16.58 56927.81 88888.00 2016-11-28 14:05:36.409 333 11358.66 16.38 56927.93 88888.00 2016-11-28 14:05:36.909 333 11358.40 16.17 56928.02 88888.00 2016-11-28 14:05:37.409 333 11358.18 16.05 56928.15 88888.00 2016-11-28 14:05:37.909 333 11357.97 15.91 56928.28 88888.00 2016-11-28 14:05:38.409 333 11357.71 15.80 56928.45 88888.00 2016-11-28 14:05:38.909 333 11357.42 15.71 56928.62 88888.00 2016-11-28 14:05:39.409 333 11357.22 15.55 56928.86 88888.00 2016-11-28 14:05:39.909 333 11357.06 15.49 56929.00 88888.00 2016-11-28 14:05:40.409 333 11356.86 15.47 56929.20 88888.00 2016-11-28 14:05:40.909 333 11356.65 15.72 56929.38 88888.00 2016-11-28 14:05:41.409 333 11356.44 16.00 56929.54 88888.00 2016-11-28 14:05:41.909 333 11356.19 15.99 56929.74 88888.00 2016-11-28 14:05:42.409 333 11356.00 15.59 56930.01 88888.00 2016-11-28 14:05:42.909 333 11355.78 15.32 56930.24 88888.00 2016-11-28 14:05:43.409 333 11355.51 15.26 56930.45 88888.00 2016-11-28 14:05:43.909 333 11355.33 15.09 56930.65 88888.00 2016-11-28 14:05:44.409 333 11355.17 15.12 56930.93 88888.00 2016-11-28 14:05:44.909 333 11354.98 14.98 56931.19 88888.00 2016-11-28 14:05:45.409 333 11354.78 14.77 56931.51 88888.00 2016-11-28 14:05:45.909 333 11354.61 14.84 56931.86 88888.00 2016-11-28 14:05:46.409 333 11354.44 15.02 56932.20 88888.00 2016-11-28 14:05:46.909 333 11354.23 15.12 56932.58 88888.00 2016-11-28 14:05:47.409 333 11354.10 14.98 56932.94 88888.00 2016-11-28 14:05:47.909 333 11353.96 14.91 56933.30 88888.00 2016-11-28 14:05:48.409 333 11353.71 14.98 56933.68 88888.00 2016-11-28 14:05:48.909 333 11353.59 14.96 56934.10 88888.00 2016-11-28 14:05:49.409 333 11353.39 14.70 56934.52 88888.00 2016-11-28 14:05:49.909 333 11353.13 14.82 56935.01 88888.00 2016-11-28 14:05:50.409 333 11352.94 15.10 56935.52 88888.00 2016-11-28 14:05:50.909 333 11352.86 15.16 56935.98 88888.00 2016-11-28 14:05:51.409 333 11352.69 15.19 56936.43 88888.00 2016-11-28 14:05:51.909 333 11352.52 15.35 56936.89 88888.00 2016-11-28 14:05:52.409 333 11352.36 15.46 56937.38 88888.00 2016-11-28 14:05:52.909 333 11352.18 15.57 56937.93 88888.00 2016-11-28 14:05:53.409 333 11352.00 15.51 56938.40 88888.00 2016-11-28 14:05:53.909 333 11351.89 15.56 56938.86 88888.00 2016-11-28 14:05:54.409 333 11351.73 15.57 56939.33 88888.00 2016-11-28 14:05:54.909 333 11351.50 15.58 56939.85 88888.00 2016-11-28 14:05:55.409 333 11351.41 15.53 56940.35 88888.00 2016-11-28 14:05:55.909 333 11351.29 15.50 56940.80 88888.00 2016-11-28 14:05:56.409 333 11351.11 15.40 56941.31 88888.00 2016-11-28 14:05:56.909 333 11350.93 15.46 56941.82 88888.00 2016-11-28 14:05:57.409 333 11350.72 15.57 56942.31 88888.00 2016-11-28 14:05:57.909 333 11350.54 15.63 56942.78 88888.00 2016-11-28 14:05:58.409 333 11350.40 15.71 56943.16 88888.00 2016-11-28 14:05:58.909 333 11350.28 16.27 56943.59 88888.00 2016-11-28 14:05:59.409 333 11350.04 16.35 56944.00 88888.00 2016-11-28 14:05:59.909 333 11349.80 16.52 56944.41 88888.00 2016-11-28 14:06:00.409 333 11349.65 16.30 56944.84 88888.00 2016-11-28 14:06:00.909 333 11349.46 16.31 56945.20 88888.00 2016-11-28 14:06:01.409 333 11349.29 16.55 56945.53 88888.00 2016-11-28 14:06:01.909 333 11349.14 16.49 56945.91 88888.00 2016-11-28 14:06:02.409 333 11348.98 16.40 56946.24 88888.00 2016-11-28 14:06:02.909 333 11348.79 16.47 56946.57 88888.00 2016-11-28 14:06:03.409 333 11348.63 16.41 56946.90 88888.00 2016-11-28 14:06:03.909 333 11348.53 16.44 56947.20 88888.00 2016-11-28 14:06:04.409 333 11348.32 16.54 56947.52 88888.00 2016-11-28 14:06:04.909 333 11348.18 16.59 56947.86 88888.00 2016-11-28 14:06:05.409 333 11348.11 16.60 56948.12 88888.00 2016-11-28 14:06:05.909 333 11347.97 16.60 56948.35 88888.00 2016-11-28 14:06:06.409 333 11347.83 16.59 56948.63 88888.00 2016-11-28 14:06:06.909 333 11347.71 16.46 56948.90 88888.00 2016-11-28 14:06:07.409 333 11347.61 16.47 56949.14 88888.00 2016-11-28 14:06:07.909 333 11347.49 16.41 56949.35 88888.00 2016-11-28 14:06:08.409 333 11347.45 16.45 56949.53 88888.00 2016-11-28 14:06:08.909 333 11347.35 16.48 56949.72 88888.00 2016-11-28 14:06:09.409 333 11347.28 16.54 56949.91 88888.00 2016-11-28 14:06:09.909 333 11347.30 16.80 56950.09 88888.00 2016-11-28 14:06:10.409 333 11347.26 17.10 56950.20 88888.00 2016-11-28 14:06:10.909 333 11347.17 17.01 56950.27 88888.00 2016-11-28 14:06:11.409 333 11347.16 17.23 56950.37 88888.00 2016-11-28 14:06:11.909 333 11347.16 17.50 56950.49 88888.00 2016-11-28 14:06:12.409 333 11347.12 17.40 56950.62 88888.00 2016-11-28 14:06:12.909 333 11347.13 17.41 56950.75 88888.00 2016-11-28 14:06:13.409 333 11347.19 17.42 56950.78 88888.00 2016-11-28 14:06:13.909 333 11347.16 17.44 56950.85 88888.00 2016-11-28 14:06:14.409 333 11347.16 17.81 56950.93 88888.00 2016-11-28 14:06:14.909 333 11347.28 17.87 56951.06 88888.00 2016-11-28 14:06:15.409 333 11347.41 17.71 56951.13 88888.00 2016-11-28 14:06:15.909 333 11347.42 17.77 56951.10 88888.00 2016-11-28 14:06:16.409 333 11347.50 17.85 56951.13 88888.00 2016-11-28 14:06:16.909 333 11347.59 17.90 56951.15 88888.00 2016-11-28 14:06:17.409 333 11347.66 18.00 56951.14 88888.00 2016-11-28 14:06:17.909 333 11347.73 18.10 56951.08 88888.00 2016-11-28 14:06:18.409 333 11347.77 18.12 56951.04 88888.00 2016-11-28 14:06:18.909 333 11347.80 17.87 56950.99 88888.00 2016-11-28 14:06:19.409 333 11347.93 17.80 56950.91 88888.00 2016-11-28 14:06:19.909 333 11348.03 17.82 56950.80 88888.00 2016-11-28 14:06:20.409 333 11348.01 17.87 56950.65 88888.00 2016-11-28 14:06:20.909 333 11348.06 17.97 56950.51 88888.00 2016-11-28 14:06:21.409 333 11348.20 18.04 56950.40 88888.00 2016-11-28 14:06:21.909 333 11348.27 18.25 56950.22 88888.00 2016-11-28 14:06:22.409 333 11348.29 18.90 56950.08 88888.00 2016-11-28 14:06:22.909 333 11348.38 19.07 56949.93 88888.00 2016-11-28 14:06:23.409 333 11348.39 18.58 56949.82 88888.00 2016-11-28 14:06:23.909 333 11348.40 18.15 56949.71 88888.00 2016-11-28 14:06:24.409 333 11348.43 18.07 56949.58 88888.00 2016-11-28 14:06:24.909 333 11348.46 18.04 56949.43 88888.00 2016-11-28 14:06:25.409 333 11348.41 18.03 56949.25 88888.00 2016-11-28 14:06:25.909 333 11348.48 18.03 56949.03 88888.00 2016-11-28 14:06:26.409 333 11348.54 18.01 56948.81 88888.00 2016-11-28 14:06:26.909 333 11348.51 18.00 56948.58 88888.00 2016-11-28 14:06:27.409 333 11348.48 17.96 56948.35 88888.00 2016-11-28 14:06:27.909 333 11348.53 17.91 56948.11 88888.00 2016-11-28 14:06:28.409 333 11348.48 17.83 56947.84 88888.00 2016-11-28 14:06:28.909 333 11348.46 17.77 56947.58 88888.00 2016-11-28 14:06:29.409 333 11348.46 17.75 56947.40 88888.00 2016-11-28 14:06:29.909 333 11348.41 17.70 56947.23 88888.00 2016-11-28 14:06:30.409 333 11348.34 17.71 56946.94 88888.00 2016-11-28 14:06:30.909 333 11348.38 17.68 56946.61 88888.00 2016-11-28 14:06:31.409 333 11348.36 17.54 56946.33 88888.00 2016-11-28 14:06:31.909 333 11348.33 17.49 56946.01 88888.00 2016-11-28 14:06:32.409 333 11348.34 17.46 56945.74 88888.00 2016-11-28 14:06:32.909 333 11348.36 17.39 56945.49 88888.00 2016-11-28 14:06:33.409 333 11348.32 17.33 56945.23 88888.00 2016-11-28 14:06:33.909 333 11348.33 17.27 56944.98 88888.00 2016-11-28 14:06:34.409 333 11348.34 17.21 56944.64 88888.00 2016-11-28 14:06:34.909 333 11348.34 17.19 56944.37 88888.00 2016-11-28 14:06:35.409 333 11348.40 17.21 56944.09 88888.00 2016-11-28 14:06:35.909 333 11348.48 17.12 56943.76 88888.00 2016-11-28 14:06:36.409 333 11348.49 16.99 56943.41 88888.00 2016-11-28 14:06:36.909 333 11348.51 16.94 56943.12 88888.00 2016-11-28 14:06:37.409 333 11348.60 16.92 56942.85 88888.00 2016-11-28 14:06:37.909 333 11348.67 16.88 56942.57 88888.00 2016-11-28 14:06:38.409 333 11348.70 16.88 56942.34 88888.00 2016-11-28 14:06:38.909 333 11348.79 16.83 56942.09 88888.00 2016-11-28 14:06:39.409 333 11348.79 16.80 56941.87 88888.00 2016-11-28 14:06:39.909 333 11348.84 16.81 56941.63 88888.00 2016-11-28 14:06:40.409 333 11348.88 16.79 56941.41 88888.00 2016-11-28 14:06:40.909 333 11348.93 16.78 56941.20 88888.00 2016-11-28 14:06:41.409 333 11349.02 16.76 56940.99 88888.00 2016-11-28 14:06:41.909 333 11349.07 16.73 56940.77 88888.00 2016-11-28 14:06:42.409 333 11349.09 16.69 56940.56 88888.00 2016-11-28 14:06:42.909 333 11349.11 16.68 56940.41 88888.00 2016-11-28 14:06:43.409 333 11349.17 16.71 56940.23 88888.00 2016-11-28 14:06:43.909 333 11349.25 16.64 56940.07 88888.00 2016-11-28 14:06:44.409 333 11349.26 16.62 56939.91 88888.00 2016-11-28 14:06:44.909 333 11349.33 16.61 56939.77 88888.00 2016-11-28 14:06:45.409 333 11349.44 16.60 56939.65 88888.00 2016-11-28 14:06:45.909 333 11349.45 16.62 56939.52 88888.00 2016-11-28 14:06:46.409 333 11349.49 16.62 56939.40 88888.00 2016-11-28 14:06:46.909 333 11349.54 16.64 56939.34 88888.00 2016-11-28 14:06:47.409 333 11349.57 16.67 56939.30 88888.00 2016-11-28 14:06:47.909 333 11349.56 16.67 56939.26 88888.00 2016-11-28 14:06:48.409 333 11349.58 16.73 56939.25 88888.00 2016-11-28 14:06:48.909 333 11349.60 16.75 56939.24 88888.00 2016-11-28 14:06:49.409 333 11349.64 16.81 56939.26 88888.00 2016-11-28 14:06:49.909 333 11349.70 16.87 56939.25 88888.00 2016-11-28 14:06:50.409 333 11349.73 16.92 56939.29 88888.00 2016-11-28 14:06:50.909 333 11349.74 16.95 56939.29 88888.00 2016-11-28 14:06:51.409 333 11349.78 17.03 56939.30 88888.00 2016-11-28 14:06:51.909 333 11349.88 17.07 56939.36 88888.00 2016-11-28 14:06:52.409 333 11349.97 17.13 56939.45 88888.00 2016-11-28 14:06:52.909 333 11350.00 17.19 56939.55 88888.00 2016-11-28 14:06:53.409 333 11350.05 17.29 56939.61 88888.00 2016-11-28 14:06:53.909 333 11350.09 17.37 56939.69 88888.00 2016-11-28 14:06:54.409 333 11350.15 17.46 56939.78 88888.00 2016-11-28 14:06:54.909 333 11350.29 17.62 56939.85 88888.00 2016-11-28 14:06:55.409 333 11350.42 17.60 56939.98 88888.00 2016-11-28 14:06:55.909 333 11350.49 17.63 56940.09 88888.00 2016-11-28 14:06:56.409 333 11350.56 17.70 56940.22 88888.00 2016-11-28 14:06:56.909 333 11350.62 17.78 56940.30 88888.00 2016-11-28 14:06:57.409 333 11350.70 17.87 56940.45 88888.00 2016-11-28 14:06:57.909 333 11350.78 17.96 56940.59 88888.00 2016-11-28 14:06:58.409 333 11350.91 18.04 56940.79 88888.00 2016-11-28 14:06:58.909 333 11350.96 18.11 56940.97 88888.00 2016-11-28 14:06:59.409 333 11350.99 18.22 56941.15 88888.00 2016-11-28 14:06:59.909 333 11351.04 18.38 56941.31 88888.00 2016-11-28 14:07:00.409 333 11351.10 18.43 56941.46 88888.00 2016-11-28 14:07:00.909 333 11351.17 18.52 56941.60 88888.00 2016-11-28 14:07:01.409 333 11351.29 18.58 56941.73 88888.00 2016-11-28 14:07:01.909 333 11351.39 18.64 56941.84 88888.00 2016-11-28 14:07:02.409 333 11351.45 18.71 56942.01 88888.00 2016-11-28 14:07:02.909 333 11351.51 18.84 56942.18 88888.00 2016-11-28 14:07:03.409 333 11351.59 18.86 56942.26 88888.00 2016-11-28 14:07:03.909 333 11351.62 18.89 56942.35 88888.00 2016-11-28 14:07:04.409 333 11351.73 18.93 56942.51 88888.00 2016-11-28 14:07:04.909 333 11351.87 19.00 56942.66 88888.00 2016-11-28 14:07:05.409 333 11351.95 19.03 56942.76 88888.00 2016-11-28 14:07:05.909 333 11351.96 19.10 56942.84 88888.00 2016-11-28 14:07:06.409 333 11352.09 19.13 56942.93 88888.00 2016-11-28 14:07:06.909 333 11352.17 19.18 56943.06 88888.00 2016-11-28 14:07:07.409 333 11352.23 19.17 56943.16 88888.00 2016-11-28 14:07:07.909 333 11352.35 19.13 56943.21 88888.00 2016-11-28 14:07:08.409 333 11352.44 19.17 56943.30 88888.00 2016-11-28 14:07:08.909 333 11352.49 19.23 56943.35 88888.00 2016-11-28 14:07:09.409 333 11352.53 19.24 56943.40 88888.00 2016-11-28 14:07:09.909 333 11352.59 19.53 56943.36 88888.00 2016-11-28 14:07:10.409 333 11352.68 19.80 56943.41 88888.00 2016-11-28 14:07:10.909 333 11352.75 19.81 56943.48 88888.00 2016-11-28 14:07:11.409 333 11352.86 19.44 56943.50 88888.00 2016-11-28 14:07:11.909 333 11352.91 19.31 56943.48 88888.00 2016-11-28 14:07:12.409 333 11352.94 19.33 56943.43 88888.00 2016-11-28 14:07:12.909 333 11353.08 19.31 56943.42 88888.00 2016-11-28 14:07:13.409 333 11353.13 19.27 56943.42 88888.00 2016-11-28 14:07:13.909 333 11353.14 19.27 56943.41 88888.00 2016-11-28 14:07:14.409 333 11353.26 19.26 56943.36 88888.00 2016-11-28 14:07:14.909 333 11353.32 19.17 56943.32 88888.00 2016-11-28 14:07:15.409 333 11353.36 19.12 56943.27 88888.00 2016-11-28 14:07:15.909 333 11353.46 19.12 56943.14 88888.00 2016-11-28 14:07:16.409 333 11353.53 19.07 56943.06 88888.00 2016-11-28 14:07:16.909 333 11353.62 18.97 56942.98 88888.00 2016-11-28 14:07:17.409 333 11353.73 18.94 56942.95 88888.00 2016-11-28 14:07:17.909 333 11353.83 18.94 56942.86 88888.00 2016-11-28 14:07:18.409 333 11353.89 19.33 56942.80 88888.00 2016-11-28 14:07:18.909 333 11353.96 19.74 56942.71 88888.00 2016-11-28 14:07:19.409 333 11354.02 19.75 56942.65 88888.00 2016-11-28 14:07:19.909 333 11354.05 19.74 56942.57 88888.00 2016-11-28 14:07:20.409 333 11354.10 19.18 56942.42 88888.00 2016-11-28 14:07:20.909 333 11354.22 18.91 56942.34 88888.00 2016-11-28 14:07:21.409 333 11354.29 19.00 56942.20 88888.00 2016-11-28 14:07:21.909 333 11354.30 19.02 56942.10 88888.00 2016-11-28 14:07:22.409 333 11354.37 18.62 56942.03 88888.00 2016-11-28 14:07:22.909 333 11354.38 18.26 56941.90 88888.00 2016-11-28 14:07:23.409 333 11354.38 18.15 56941.80 88888.00 2016-11-28 14:07:23.909 333 11354.38 18.15 56941.71 88888.00 2016-11-28 14:07:24.409 333 11354.38 18.05 56941.62 88888.00 2016-11-28 14:07:24.909 333 11354.31 18.39 56941.50 88888.00 2016-11-28 14:07:25.409 333 11354.29 18.80 56941.39 88888.00 2016-11-28 14:07:25.909 333 11354.33 18.66 56941.30 88888.00 2016-11-28 14:07:26.409 333 11354.31 18.10 56941.23 88888.00 2016-11-28 14:07:26.909 333 11354.28 17.98 56941.13 88888.00 2016-11-28 14:07:27.409 333 11354.25 17.88 56940.99 88888.00 2016-11-28 14:07:27.909 333 11354.17 17.78 56940.88 88888.00 2016-11-28 14:07:28.409 333 11354.10 17.63 56940.80 88888.00 2016-11-28 14:07:28.909 333 11354.15 17.66 56940.71 88888.00 2016-11-28 14:07:29.409 333 11354.07 17.61 56940.59 88888.00 2016-11-28 14:07:29.909 333 11353.98 17.50 56940.47 88888.00 2016-11-28 14:07:30.410 333 11353.97 17.62 56940.39 88888.00 2016-11-28 14:07:30.910 333 11353.91 17.39 56940.29 88888.00 2016-11-28 14:07:31.410 333 11353.85 17.21 56940.22 88888.00 2016-11-28 14:07:31.910 333 11353.87 16.87 56940.21 88888.00 2016-11-28 14:07:32.410 333 11353.82 16.65 56940.11 88888.00 2016-11-28 14:07:32.910 333 11353.74 16.55 56940.02 88888.00 2016-11-28 14:07:33.410 333 11353.66 16.45 56939.95 88888.00 2016-11-28 14:07:33.910 333 11353.70 16.35 56939.94 88888.00 2016-11-28 14:07:34.410 333 11353.67 16.44 56939.89 88888.00 2016-11-28 14:07:34.910 333 11353.62 16.51 56939.82 88888.00 2016-11-28 14:07:35.410 333 11353.64 16.26 56939.81 88888.00 2016-11-28 14:07:35.910 333 11353.60 16.11 56939.75 88888.00 2016-11-28 14:07:36.410 333 11353.55 16.04 56939.71 88888.00 2016-11-28 14:07:36.910 333 11353.61 16.00 56939.70 88888.00 2016-11-28 14:07:37.410 333 11353.64 15.94 56939.70 88888.00 2016-11-28 14:07:37.910 333 11353.59 15.90 56939.68 88888.00 2016-11-28 14:07:38.410 333 11353.59 15.89 56939.68 88888.00 2016-11-28 14:07:38.910 333 11353.63 15.89 56939.72 88888.00 2016-11-28 14:07:39.410 333 11353.60 15.70 56939.79 88888.00 2016-11-28 14:07:39.910 333 11353.55 15.64 56939.90 88888.00 2016-11-28 14:07:40.410 333 11353.54 15.60 56939.95 88888.00 2016-11-28 14:07:40.910 333 11353.43 15.60 56939.98 88888.00 2016-11-28 14:07:41.410 333 11353.41 16.23 56940.13 88888.00 2016-11-28 14:07:41.910 333 11353.46 16.60 56940.23 88888.00 2016-11-28 14:07:42.410 333 11353.42 16.64 56940.41 88888.00 2016-11-28 14:07:42.910 333 11353.35 16.20 56940.55 88888.00 2016-11-28 14:07:43.410 333 11353.33 15.73 56940.77 88888.00 2016-11-28 14:07:43.910 333 11353.26 15.62 56940.98 88888.00 2016-11-28 14:07:44.410 333 11353.19 15.58 56941.19 88888.00 2016-11-28 14:07:44.910 333 11353.15 15.65 56941.39 88888.00 2016-11-28 14:07:45.410 333 11353.07 15.71 56941.64 88888.00 2016-11-28 14:07:45.910 333 11352.97 15.67 56941.87 88888.00 2016-11-28 14:07:46.410 333 11352.91 15.66 56942.18 88888.00 2016-11-28 14:07:46.910 333 11352.86 15.69 56942.44 88888.00 2016-11-28 14:07:47.410 333 11352.79 15.77 56942.69 88888.00 2016-11-28 14:07:47.910 333 11352.69 15.83 56942.95 88888.00 2016-11-28 14:07:48.410 333 11352.66 15.86 56943.18 88888.00 2016-11-28 14:07:48.910 333 11352.53 15.89 56943.46 88888.00 2016-11-28 14:07:49.410 333 11352.48 15.93 56943.73 88888.00 2016-11-28 14:07:49.910 333 11352.44 15.99 56944.01 88888.00 2016-11-28 14:07:50.410 333 11352.31 16.00 56944.28 88888.00 2016-11-28 14:07:50.910 333 11352.17 16.05 56944.54 88888.00 2016-11-28 14:07:51.410 333 11352.08 16.08 56944.82 88888.00 2016-11-28 14:07:51.910 333 11352.01 16.10 56945.07 88888.00 2016-11-28 14:07:52.410 333 11351.93 16.08 56945.27 88888.00 2016-11-28 14:07:52.910 333 11351.87 16.14 56945.49 88888.00 2016-11-28 14:07:53.410 333 11351.79 16.19 56945.75 88888.00 2016-11-28 14:07:53.910 333 11351.67 16.17 56946.00 88888.00 2016-11-28 14:07:54.410 333 11351.61 16.23 56946.16 88888.00 2016-11-28 14:07:54.910 333 11351.57 16.25 56946.33 88888.00 2016-11-28 14:07:55.410 333 11351.50 16.18 56946.53 88888.00 2016-11-28 14:07:55.910 333 11351.44 16.20 56946.64 88888.00 2016-11-28 14:07:56.410 333 11351.39 16.17 56946.81 88888.00 2016-11-28 14:07:56.910 333 11351.24 16.18 56946.96 88888.00 2016-11-28 14:07:57.410 333 11351.13 16.19 56947.06 88888.00 2016-11-28 14:07:57.910 333 11351.11 16.15 56947.10 88888.00 2016-11-28 14:07:58.410 333 11351.06 16.13 56947.15 88888.00 2016-11-28 14:07:58.910 333 11350.98 16.15 56947.27 88888.00 2016-11-28 14:07:59.410 333 11350.95 16.18 56947.36 88888.00 2016-11-28 14:07:59.910 333 11350.91 16.42 56947.35 88888.00 2016-11-28 14:08:00.410 333 11350.81 16.49 56947.44 88888.00 2016-11-28 14:08:00.910 333 11350.81 16.58 56947.48 88888.00 2016-11-28 14:08:01.410 333 11350.79 16.67 56947.54 88888.00 2016-11-28 14:08:01.910 333 11350.71 16.83 56947.57 88888.00 2016-11-28 14:08:02.410 333 11350.69 16.82 56947.61 88888.00 2016-11-28 14:08:02.910 333 11350.71 16.85 56947.67 88888.00 2016-11-28 14:08:03.410 333 11350.67 16.73 56947.72 88888.00 2016-11-28 14:08:03.910 333 11350.64 16.58 56947.78 88888.00 2016-11-28 14:08:04.410 333 11350.68 16.57 56947.81 88888.00 2016-11-28 14:08:04.910 333 11350.68 16.74 56947.87 88888.00 2016-11-28 14:08:05.410 333 11350.65 16.81 56947.89 88888.00 2016-11-28 14:08:05.910 333 11350.70 16.94 56947.91 88888.00 2016-11-28 14:08:06.410 333 11350.70 16.92 56947.93 88888.00 2016-11-28 14:08:06.910 333 11350.68 17.00 56948.04 88888.00 2016-11-28 14:08:07.410 333 11350.71 16.87 56948.11 88888.00 2016-11-28 14:08:07.910 333 11350.74 16.80 56948.11 88888.00 2016-11-28 14:08:08.410 333 11350.76 16.75 56948.18 88888.00 2016-11-28 14:08:08.910 333 11350.82 16.44 56948.26 88888.00 2016-11-28 14:08:09.410 333 11350.88 16.46 56948.34 88888.00 2016-11-28 14:08:09.910 333 11350.84 17.02 56948.41 88888.00 2016-11-28 14:08:10.410 333 11350.89 16.78 56948.45 88888.00 2016-11-28 14:08:10.910 333 11350.95 16.44 56948.52 88888.00 2016-11-28 14:08:11.410 333 11350.96 16.34 56948.61 88888.00 2016-11-28 14:08:11.910 333 11350.97 16.69 56948.76 88888.00 2016-11-28 14:08:12.410 333 11351.03 17.12 56948.79 88888.00 2016-11-28 14:08:12.910 333 11351.06 17.30 56948.90 88888.00 2016-11-28 14:08:13.410 333 11351.00 17.20 56948.99 88888.00 2016-11-28 14:08:13.910 333 11351.06 16.52 56949.11 88888.00 2016-11-28 14:08:14.410 333 11351.14 16.19 56949.13 88888.00 2016-11-28 14:08:14.910 333 11351.17 16.13 56949.13 88888.00 2016-11-28 14:08:15.410 333 11351.19 16.17 56949.19 88888.00 2016-11-28 14:08:15.910 333 11351.22 16.10 56949.21 88888.00 2016-11-28 14:08:16.410 333 11351.23 16.00 56949.24 88888.00 2016-11-28 14:08:16.910 333 11351.25 15.99 56949.27 88888.00 2016-11-28 14:08:17.410 333 11351.29 15.94 56949.28 88888.00 2016-11-28 14:08:17.910 333 11351.23 15.87 56949.32 88888.00 2016-11-28 14:08:18.410 333 11351.23 15.81 56949.32 88888.00 2016-11-28 14:08:18.910 333 11351.26 15.73 56949.27 88888.00 2016-11-28 14:08:19.410 333 11351.22 15.71 56949.20 88888.00 2016-11-28 14:08:19.910 333 11351.12 15.78 56949.16 88888.00 2016-11-28 14:08:20.410 333 11351.11 15.79 56949.12 88888.00 2016-11-28 14:08:20.910 333 11351.07 15.53 56949.01 88888.00 2016-11-28 14:08:21.410 333 11351.02 15.46 56948.92 88888.00 2016-11-28 14:08:21.910 333 11350.95 15.39 56948.79 88888.00 2016-11-28 14:08:22.410 333 11350.92 15.33 56948.69 88888.00 2016-11-28 14:08:22.910 333 11350.85 15.25 56948.62 88888.00 2016-11-28 14:08:23.410 333 11350.84 15.24 56948.47 88888.00 2016-11-28 14:08:23.910 333 11350.81 15.31 56948.31 88888.00 2016-11-28 14:08:24.410 333 11350.67 15.81 56948.09 88888.00 2016-11-28 14:08:24.910 333 11350.55 15.39 56947.90 88888.00 2016-11-28 14:08:25.410 333 11350.50 15.06 56947.72 88888.00 2016-11-28 14:08:25.910 333 11350.42 14.96 56947.49 88888.00 2016-11-28 14:08:26.410 333 11350.35 14.87 56947.35 88888.00 2016-11-28 14:08:26.910 333 11350.27 14.78 56947.13 88888.00 2016-11-28 14:08:27.410 333 11350.16 14.69 56946.95 88888.00 2016-11-28 14:08:27.910 333 11350.02 14.64 56946.75 88888.00 2016-11-28 14:08:28.410 333 11349.97 14.56 56946.59 88888.00 2016-11-28 14:08:28.910 333 11349.85 14.53 56946.40 88888.00 2016-11-28 14:08:29.410 333 11349.71 14.42 56946.11 88888.00 2016-11-28 14:08:29.910 333 11349.61 14.38 56945.92 88888.00 2016-11-28 14:08:30.410 333 11349.51 14.29 56945.74 88888.00 2016-11-28 14:08:30.910 333 11349.31 14.20 56945.49 88888.00 2016-11-28 14:08:31.410 333 11349.22 14.20 56945.27 88888.00 2016-11-28 14:08:31.910 333 11349.11 14.14 56945.03 88888.00 2016-11-28 14:08:32.410 333 11348.97 14.06 56944.83 88888.00 2016-11-28 14:08:32.910 333 11348.83 14.01 56944.65 88888.00 2016-11-28 14:08:33.410 333 11348.75 13.95 56944.46 88888.00 2016-11-28 14:08:33.910 333 11348.60 13.89 56944.28 88888.00 2016-11-28 14:08:34.410 333 11348.40 13.83 56944.06 88888.00 2016-11-28 14:08:34.910 333 11348.34 13.81 56943.87 88888.00 2016-11-28 14:08:35.410 333 11348.20 13.72 56943.63 88888.00 2016-11-28 14:08:35.910 333 11348.00 13.62 56943.37 88888.00 2016-11-28 14:08:36.410 333 11347.93 13.60 56943.11 88888.00 2016-11-28 14:08:36.910 333 11347.86 13.48 56942.87 88888.00 2016-11-28 14:08:37.410 333 11347.70 13.51 56942.64 88888.00 2016-11-28 14:08:37.910 333 11347.59 13.55 56942.42 88888.00 2016-11-28 14:08:38.410 333 11347.50 13.52 56942.19 88888.00 2016-11-28 14:08:38.910 333 11347.35 13.46 56941.96 88888.00 2016-11-28 14:08:39.410 333 11347.26 13.42 56941.67 88888.00 2016-11-28 14:08:39.910 333 11347.21 13.41 56941.43 88888.00 2016-11-28 14:08:40.410 333 11347.10 13.24 56941.23 88888.00 2016-11-28 14:08:40.910 333 11346.95 13.09 56940.98 88888.00 2016-11-28 14:08:41.410 333 11346.88 13.00 56940.68 88888.00 2016-11-28 14:08:41.910 333 11346.79 12.88 56940.39 88888.00 2016-11-28 14:08:42.410 333 11346.67 12.80 56940.15 88888.00 2016-11-28 14:08:42.910 333 11346.61 12.66 56939.90 88888.00 2016-11-28 14:08:43.410 333 11346.51 12.50 56939.66 88888.00 2016-11-28 14:08:43.910 333 11346.37 12.43 56939.37 88888.00 2016-11-28 14:08:44.410 333 11346.37 12.32 56939.16 88888.00 2016-11-28 14:08:44.910 333 11346.31 12.19 56938.93 88888.00 2016-11-28 14:08:45.410 333 11346.19 12.40 56938.68 88888.00 2016-11-28 14:08:45.910 333 11346.17 12.56 56938.47 88888.00 2016-11-28 14:08:46.410 333 11346.19 11.88 56938.21 88888.00 2016-11-28 14:08:46.910 333 11346.10 11.41 56937.95 88888.00 2016-11-28 14:08:47.410 333 11346.08 11.27 56937.69 88888.00 2016-11-28 14:08:47.910 333 11346.10 11.16 56937.44 88888.00 2016-11-28 14:08:48.410 333 11346.03 11.06 56937.21 88888.00 2016-11-28 14:08:48.910 333 11346.01 11.41 56937.00 88888.00 2016-11-28 14:08:49.410 333 11346.02 11.78 56936.81 88888.00 2016-11-28 14:08:49.910 333 11346.01 11.75 56936.57 88888.00 2016-11-28 14:08:50.410 333 11346.02 11.51 56936.32 88888.00 2016-11-28 14:08:50.910 333 11346.05 10.90 56936.16 88888.00 2016-11-28 14:08:51.410 333 11346.03 10.97 56935.96 88888.00 2016-11-28 14:08:51.910 333 11345.97 10.95 56935.76 88888.00 2016-11-28 14:08:52.410 333 11346.04 10.82 56935.61 88888.00 2016-11-28 14:08:52.910 333 11346.03 10.66 56935.41 88888.00 2016-11-28 14:08:53.410 333 11345.95 10.55 56935.23 88888.00 2016-11-28 14:08:53.910 333 11345.94 10.53 56935.08 88888.00 2016-11-28 14:08:54.410 333 11346.04 10.54 56934.89 88888.00 2016-11-28 14:08:54.910 333 11346.03 10.52 56934.78 88888.00 2016-11-28 14:08:55.410 333 11346.09 10.48 56934.71 88888.00 2016-11-28 14:08:55.910 333 11346.13 10.47 56934.58 88888.00 2016-11-28 14:08:56.410 333 11346.19 10.29 56934.46 88888.00 2016-11-28 14:08:56.910 333 11346.22 10.41 56934.42 88888.00 2016-11-28 14:08:57.410 333 11346.32 10.49 56934.35 88888.00 2016-11-28 14:08:57.910 333 11346.36 10.45 56934.31 88888.00 2016-11-28 14:08:58.410 333 11346.34 10.56 56934.31 88888.00 2016-11-28 14:08:58.910 333 11346.45 11.10 56934.24 88888.00 2016-11-28 14:08:59.410 333 11346.52 11.25 56934.18 88888.00 2016-11-28 14:08:59.910 333 11346.58 11.34 56934.16 88888.00 2016-11-28 14:09:00.410 333 11346.67 11.42 56934.17 88888.00 2016-11-28 14:09:00.910 333 11346.75 10.98 56934.19 88888.00 2016-11-28 14:09:01.410 333 11346.81 10.93 56934.22 88888.00 2016-11-28 14:09:01.910 333 11346.92 10.82 56934.22 88888.00 2016-11-28 14:09:02.410 333 11347.02 11.01 56934.24 88888.00 2016-11-28 14:09:02.910 333 11347.07 11.51 56934.33 88888.00 2016-11-28 14:09:03.410 333 11347.12 11.42 56934.44 88888.00 2016-11-28 14:09:03.910 333 11347.21 10.96 56934.50 88888.00 2016-11-28 14:09:04.410 333 11347.22 10.86 56934.59 88888.00 2016-11-28 14:09:04.910 333 11347.22 10.77 56934.75 88888.00 2016-11-28 14:09:05.410 333 11347.29 10.80 56934.88 88888.00 2016-11-28 14:09:05.910 333 11347.37 10.89 56935.01 88888.00 2016-11-28 14:09:06.410 333 11347.38 10.91 56935.23 88888.00 2016-11-28 14:09:06.910 333 11347.45 11.01 56935.36 88888.00 2016-11-28 14:09:07.410 333 11347.47 11.42 56935.54 88888.00 2016-11-28 14:09:07.910 333 11347.43 11.50 56935.78 88888.00 2016-11-28 14:09:08.410 333 11347.45 11.62 56935.99 88888.00 2016-11-28 14:09:08.910 333 11347.49 12.05 56936.24 88888.00 2016-11-28 14:09:09.410 333 11347.44 12.25 56936.48 88888.00 2016-11-28 14:09:09.910 333 11347.43 12.24 56936.67 88888.00 2016-11-28 14:09:10.410 333 11347.47 11.75 56936.89 88888.00 2016-11-28 14:09:10.910 333 11347.38 11.78 56937.12 88888.00 2016-11-28 14:09:11.410 333 11347.33 12.32 56937.34 88888.00 2016-11-28 14:09:11.910 333 11347.30 12.52 56937.63 88888.00 2016-11-28 14:09:12.410 333 11347.24 12.57 56937.92 88888.00 2016-11-28 14:09:12.910 333 11347.13 12.64 56938.18 88888.00 2016-11-28 14:09:13.410 333 11347.08 12.75 56938.47 88888.00 2016-11-28 14:09:13.910 333 11347.00 12.59 56938.68 88888.00 2016-11-28 14:09:14.410 333 11346.86 11.99 56938.97 88888.00 2016-11-28 14:09:14.910 333 11346.78 11.92 56939.21 88888.00 2016-11-28 14:09:15.410 333 11346.69 11.88 56939.45 88888.00 2016-11-28 14:09:15.910 333 11346.57 11.98 56939.71 88888.00 2016-11-28 14:09:16.410 333 11346.48 12.20 56939.94 88888.00 2016-11-28 14:09:16.910 333 11346.43 12.52 56940.16 88888.00 2016-11-28 14:09:17.410 333 11346.33 12.67 56940.36 88888.00 2016-11-28 14:09:17.910 333 11346.27 12.52 56940.58 88888.00 2016-11-28 14:09:18.410 333 11346.24 12.49 56940.80 88888.00 2016-11-28 14:09:18.910 333 11346.12 12.60 56941.00 88888.00 2016-11-28 14:09:19.410 333 11346.01 12.47 56941.22 88888.00 2016-11-28 14:09:19.910 333 11345.98 12.64 56941.39 88888.00 2016-11-28 14:09:20.410 333 11345.96 12.71 56941.52 88888.00 2016-11-28 14:09:20.910 333 11345.87 12.66 56941.69 88888.00 2016-11-28 14:09:21.410 333 11345.84 12.46 56941.81 88888.00 2016-11-28 14:09:21.910 333 11345.81 12.42 56941.96 88888.00 2016-11-28 14:09:22.410 333 11345.71 12.50 56942.13 88888.00 2016-11-28 14:09:22.910 333 11345.70 12.53 56942.19 88888.00 2016-11-28 14:09:23.410 333 11345.69 12.56 56942.29 88888.00 2016-11-28 14:09:23.910 333 11345.62 12.58 56942.39 88888.00 2016-11-28 14:09:24.410 333 11345.57 12.61 56942.48 88888.00 2016-11-28 14:09:24.910 333 11345.63 12.63 56942.55 88888.00 2016-11-28 14:09:25.410 333 11345.62 12.71 56942.63 88888.00 2016-11-28 14:09:25.910 333 11345.63 12.84 56942.71 88888.00 2016-11-28 14:09:26.410 333 11345.68 12.83 56942.72 88888.00 2016-11-28 14:09:26.910 333 11345.68 12.87 56942.70 88888.00 2016-11-28 14:09:27.410 333 11345.74 12.92 56942.79 88888.00 2016-11-28 14:09:27.910 333 11345.77 12.97 56942.84 88888.00 2016-11-28 14:09:28.410 333 11345.75 13.00 56942.84 88888.00 2016-11-28 14:09:28.910 333 11345.76 13.06 56942.91 88888.00 2016-11-28 14:09:29.410 333 11345.85 13.58 56943.03 88888.00 2016-11-28 14:09:29.910 333 11345.85 14.14 56943.06 88888.00 2016-11-28 14:09:30.410 333 11345.84 14.30 56943.08 88888.00 2016-11-28 14:09:30.910 333 11345.91 14.37 56943.10 88888.00 2016-11-28 14:09:31.410 333 11345.99 14.42 56943.09 88888.00 2016-11-28 14:09:31.910 333 11345.99 14.23 56943.02 88888.00 2016-11-28 14:09:32.410 333 11346.01 13.75 56943.02 88888.00 2016-11-28 14:09:32.910 333 11346.12 13.60 56943.02 88888.00 2016-11-28 14:09:33.410 333 11346.13 13.56 56943.02 88888.00 2016-11-28 14:09:33.910 333 11346.12 13.58 56942.99 88888.00 2016-11-28 14:09:34.410 333 11346.22 13.53 56942.91 88888.00 2016-11-28 14:09:34.910 333 11346.23 13.54 56942.87 88888.00 2016-11-28 14:09:35.410 333 11346.22 13.58 56942.87 88888.00 2016-11-28 14:09:35.910 333 11346.26 13.62 56942.96 88888.00 2016-11-28 14:09:36.410 333 11346.29 13.74 56942.97 88888.00 2016-11-28 14:09:36.910 333 11346.27 13.72 56943.00 88888.00 2016-11-28 14:09:37.410 333 11346.27 13.73 56943.03 88888.00 2016-11-28 14:09:37.910 333 11346.30 13.75 56943.08 88888.00 2016-11-28 14:09:38.410 333 11346.30 13.79 56943.09 88888.00 2016-11-28 14:09:38.910 333 11346.33 13.97 56943.12 88888.00 2016-11-28 14:09:39.410 333 11346.38 14.21 56943.19 88888.00 2016-11-28 14:09:39.910 333 11346.33 14.27 56943.31 88888.00 2016-11-28 14:09:40.410 333 11346.27 14.24 56943.38 88888.00 2016-11-28 14:09:40.910 333 11346.33 14.15 56943.47 88888.00 2016-11-28 14:09:41.410 333 11346.33 13.99 56943.51 88888.00 2016-11-28 14:09:41.910 333 11346.33 14.00 56943.62 88888.00 2016-11-28 14:09:42.410 333 11346.38 14.24 56943.70 88888.00 2016-11-28 14:09:42.910 333 11346.37 14.49 56943.79 88888.00 2016-11-28 14:09:43.410 333 11346.39 14.48 56943.85 88888.00 2016-11-28 14:09:43.910 333 11346.44 14.17 56943.87 88888.00 2016-11-28 14:09:44.410 333 11346.44 14.08 56943.98 88888.00 2016-11-28 14:09:44.910 333 11346.41 14.23 56944.04 88888.00 2016-11-28 14:09:45.410 333 11346.45 14.31 56944.11 88888.00 2016-11-28 14:09:45.910 333 11346.53 14.24 56944.18 88888.00 2016-11-28 14:09:46.410 333 11346.51 14.29 56944.24 88888.00 2016-11-28 14:09:46.910 333 11346.48 14.42 56944.27 88888.00 2016-11-28 14:09:47.410 333 11346.57 14.24 56944.27 88888.00 2016-11-28 14:09:47.910 333 11346.57 14.23 56944.27 88888.00 2016-11-28 14:09:48.410 333 11346.64 14.14 56944.30 88888.00 2016-11-28 14:09:48.910 333 11346.74 13.95 56944.28 88888.00 2016-11-28 14:09:49.410 333 11346.73 13.90 56944.21 88888.00 2016-11-28 14:09:49.910 333 11346.74 14.15 56944.17 88888.00 2016-11-28 14:09:50.411 333 11346.81 14.20 56944.14 88888.00 2016-11-28 14:09:50.911 333 11346.87 13.62 56944.08 88888.00 2016-11-28 14:09:51.411 333 11346.89 13.43 56943.95 88888.00 2016-11-28 14:09:51.911 333 11346.94 13.36 56943.91 88888.00 2016-11-28 14:09:52.411 333 11347.01 13.27 56943.83 88888.00 2016-11-28 14:09:52.911 333 11347.07 13.19 56943.72 88888.00 2016-11-28 14:09:53.411 333 11347.17 13.17 56943.61 88888.00 2016-11-28 14:09:53.911 333 11347.24 13.08 56943.53 88888.00 2016-11-28 14:09:54.411 333 11347.21 13.21 56943.47 88888.00 2016-11-28 14:09:54.911 333 11347.23 13.42 56943.35 88888.00 2016-11-28 14:09:55.411 333 11347.30 12.99 56943.21 88888.00 2016-11-28 14:09:55.911 333 11347.31 12.73 56943.15 88888.00 2016-11-28 14:09:56.411 333 11347.40 12.64 56943.05 88888.00 2016-11-28 14:09:56.911 333 11347.47 12.78 56942.95 88888.00 2016-11-28 14:09:57.411 333 11347.44 12.71 56942.89 88888.00 2016-11-28 14:09:57.911 333 11347.43 12.36 56942.79 88888.00 2016-11-28 14:09:58.411 333 11347.49 12.20 56942.74 88888.00 2016-11-28 14:09:58.911 333 11347.45 12.06 56942.65 88888.00 2016-11-28 14:09:59.411 333 11347.40 11.92 56942.55 88888.00 2016-11-28 14:09:59.911 333 11347.35 11.85 56942.48 88888.00 2016-11-28 14:10:00.411 333 11347.28 11.75 56942.41 88888.00 2016-11-28 14:10:00.911 333 11347.22 11.61 56942.32 88888.00 2016-11-28 14:10:01.411 333 11347.22 11.48 56942.27 88888.00 2016-11-28 14:10:01.911 333 11347.20 11.36 56942.20 88888.00 2016-11-28 14:10:02.411 333 11347.07 11.27 56942.14 88888.00 2016-11-28 14:10:02.911 333 11346.99 11.18 56942.08 88888.00 2016-11-28 14:10:03.411 333 11346.93 11.06 56942.02 88888.00 2016-11-28 14:10:03.911 333 11346.80 11.00 56941.99 88888.00 2016-11-28 14:10:04.411 333 11346.76 10.84 56941.99 88888.00 2016-11-28 14:10:04.911 333 11346.72 10.75 56941.95 88888.00 2016-11-28 14:10:05.411 333 11346.58 10.63 56941.86 88888.00 2016-11-28 14:10:05.911 333 11346.45 10.55 56941.82 88888.00 2016-11-28 14:10:06.411 333 11346.34 10.55 56941.83 88888.00 2016-11-28 14:10:06.911 333 11346.24 10.82 56941.81 88888.00 2016-11-28 14:10:07.411 333 11346.12 10.73 56941.80 88888.00 2016-11-28 14:10:07.911 333 11346.04 10.43 56941.83 88888.00 2016-11-28 14:10:08.411 333 11345.94 10.94 56941.83 88888.00 2016-11-28 14:10:08.911 333 11345.76 11.29 56941.81 88888.00 2016-11-28 14:10:09.411 333 11345.67 11.30 56941.87 88888.00 2016-11-28 14:10:09.911 333 11345.60 11.07 56941.97 88888.00 2016-11-28 14:10:10.411 333 11345.50 10.43 56942.03 88888.00 2016-11-28 14:10:10.911 333 11345.44 10.20 56942.13 88888.00 2016-11-28 14:10:11.411 333 11345.30 10.11 56942.21 88888.00 2016-11-28 14:10:11.911 333 11345.19 10.08 56942.34 88888.00 2016-11-28 14:10:12.411 333 11345.18 10.09 56942.46 88888.00 2016-11-28 14:10:12.911 333 11345.06 10.09 56942.58 88888.00 2016-11-28 14:10:13.411 333 11344.88 10.08 56942.72 88888.00 2016-11-28 14:10:13.911 333 11344.83 10.07 56942.95 88888.00 2016-11-28 14:10:14.411 333 11344.78 10.11 56943.17 88888.00 2016-11-28 14:10:14.911 333 11344.66 10.15 56943.41 88888.00 2016-11-28 14:10:15.411 333 11344.59 10.18 56943.66 88888.00 2016-11-28 14:10:15.911 333 11344.56 10.21 56943.89 88888.00 2016-11-28 14:10:16.411 333 11344.46 10.22 56944.18 88888.00 2016-11-28 14:10:16.911 333 11344.41 10.27 56944.47 88888.00 2016-11-28 14:10:17.411 333 11344.41 10.29 56944.76 88888.00 2016-11-28 14:10:17.911 333 11344.32 10.33 56945.07 88888.00 2016-11-28 14:10:18.411 333 11344.23 10.40 56945.41 88888.00 2016-11-28 14:10:18.911 333 11344.23 10.46 56945.80 88888.00 2016-11-28 14:10:19.411 333 11344.17 10.52 56946.13 88888.00 2016-11-28 14:10:19.911 333 11344.10 10.59 56946.50 88888.00 2016-11-28 14:10:20.411 333 11344.10 10.63 56946.85 88888.00 2016-11-28 14:10:20.911 333 11344.03 10.64 56947.27 88888.00 2016-11-28 14:10:21.411 333 11343.95 10.70 56947.62 88888.00 2016-11-28 14:10:21.911 333 11343.91 10.77 56948.00 88888.00 2016-11-28 14:10:22.411 333 11343.89 10.83 56948.48 88888.00 2016-11-28 14:10:22.911 333 11343.79 10.91 56948.79 88888.00 2016-11-28 14:10:23.411 333 11343.66 11.03 56949.16 88888.00 2016-11-28 14:10:23.911 333 11343.60 11.15 56949.52 88888.00 2016-11-28 14:10:24.411 333 11343.55 11.74 56949.85 88888.00 2016-11-28 14:10:24.911 333 11343.52 11.63 56950.23 88888.00 2016-11-28 14:10:25.411 333 11343.47 11.89 56950.59 88888.00 2016-11-28 14:10:25.911 333 11343.40 12.29 56950.93 88888.00 2016-11-28 14:10:26.411 333 11343.34 12.49 56951.30 88888.00 2016-11-28 14:10:26.911 333 11343.33 12.59 56951.63 88888.00 2016-11-28 14:10:27.411 333 11343.28 12.70 56951.94 88888.00 2016-11-28 14:10:27.911 333 11343.26 12.71 56952.22 88888.00 2016-11-28 14:10:28.411 333 11343.26 12.80 56952.48 88888.00 2016-11-28 14:10:28.911 333 11343.20 12.94 56952.77 88888.00 2016-11-28 14:10:29.411 333 11343.13 13.01 56953.00 88888.00 2016-11-28 14:10:29.911 333 11343.14 13.12 56953.25 88888.00 2016-11-28 14:10:30.411 333 11343.13 13.17 56953.49 88888.00 2016-11-28 14:10:30.911 333 11343.13 13.26 56953.65 88888.00 2016-11-28 14:10:31.411 333 11343.21 13.36 56953.84 88888.00 2016-11-28 14:10:31.911 333 11343.19 12.88 56954.03 88888.00 2016-11-28 14:10:32.411 333 11343.16 12.68 56954.19 88888.00 2016-11-28 14:10:32.911 333 11343.19 12.87 56954.38 88888.00 2016-11-28 14:10:33.411 333 11343.28 13.01 56954.52 88888.00 2016-11-28 14:10:33.911 333 11343.32 13.08 56954.67 88888.00 2016-11-28 14:10:34.411 333 11343.35 13.26 56954.80 88888.00 2016-11-28 14:10:34.911 333 11343.44 13.19 56954.92 88888.00 2016-11-28 14:10:35.411 333 11343.49 12.98 56955.00 88888.00 2016-11-28 14:10:35.911 333 11343.58 13.01 56955.10 88888.00 2016-11-28 14:10:36.411 333 11343.75 13.09 56955.16 88888.00 2016-11-28 14:10:36.911 333 11343.81 13.18 56955.27 88888.00 2016-11-28 14:10:37.411 333 11343.86 13.26 56955.36 88888.00 2016-11-28 14:10:37.911 333 11344.02 13.32 56955.40 88888.00 2016-11-28 14:10:38.411 333 11344.15 13.40 56955.45 88888.00 2016-11-28 14:10:38.911 333 11344.19 13.48 56955.43 88888.00 2016-11-28 14:10:39.411 333 11344.38 13.53 56955.48 88888.00 2016-11-28 14:10:39.911 333 11344.48 13.55 56955.54 88888.00 2016-11-28 14:10:40.411 333 11344.57 13.60 56955.50 88888.00 2016-11-28 14:10:40.911 333 11344.69 13.80 56955.45 88888.00 2016-11-28 14:10:41.411 333 11344.79 14.06 56955.42 88888.00 2016-11-28 14:10:41.911 333 11344.85 14.10 56955.43 88888.00 2016-11-28 14:10:42.411 333 11344.95 14.14 56955.43 88888.00 2016-11-28 14:10:42.911 333 11345.09 14.48 56955.40 88888.00 2016-11-28 14:10:43.411 333 11345.19 14.87 56955.38 88888.00 2016-11-28 14:10:43.911 333 11345.27 14.95 56955.36 88888.00 2016-11-28 14:10:44.411 333 11345.40 14.97 56955.32 88888.00 2016-11-28 14:10:44.911 333 11345.53 15.02 56955.27 88888.00 2016-11-28 14:10:45.411 333 11345.60 15.05 56955.15 88888.00 2016-11-28 14:10:45.911 333 11345.78 15.05 56955.08 88888.00 2016-11-28 14:10:46.411 333 11345.91 15.04 56954.98 88888.00 2016-11-28 14:10:46.911 333 11345.94 15.05 56954.91 88888.00 2016-11-28 14:10:47.411 333 11346.05 15.04 56954.80 88888.00 2016-11-28 14:10:47.911 333 11346.15 15.05 56954.66 88888.00 2016-11-28 14:10:48.411 333 11346.16 15.09 56954.53 88888.00 2016-11-28 14:10:48.911 333 11346.27 14.83 56954.47 88888.00 2016-11-28 14:10:49.411 333 11346.36 14.51 56954.35 88888.00 2016-11-28 14:10:49.911 333 11346.41 14.43 56954.23 88888.00 2016-11-28 14:10:50.411 333 11346.51 14.38 56954.02 88888.00 2016-11-28 14:10:50.911 333 11346.62 14.21 56953.88 88888.00 2016-11-28 14:10:51.411 333 11346.61 13.93 56953.73 88888.00 2016-11-28 14:10:51.911 333 11346.71 13.86 56953.54 88888.00 2016-11-28 14:10:52.411 333 11346.83 13.85 56953.36 88888.00 2016-11-28 14:10:52.911 333 11346.92 13.82 56953.14 88888.00 2016-11-28 14:10:53.411 333 11346.95 14.37 56952.92 88888.00 2016-11-28 14:10:53.911 333 11347.04 14.54 56952.71 88888.00 2016-11-28 14:10:54.411 333 11347.09 14.53 56952.50 88888.00 2016-11-28 14:10:54.911 333 11347.13 14.63 56952.30 88888.00 2016-11-28 14:10:55.411 333 11347.22 14.61 56952.04 88888.00 2016-11-28 14:10:55.911 333 11347.26 14.61 56951.82 88888.00 2016-11-28 14:10:56.411 333 11347.33 14.51 56951.58 88888.00 2016-11-28 14:10:56.911 333 11347.41 14.41 56951.36 88888.00 2016-11-28 14:10:57.411 333 11347.45 14.29 56951.12 88888.00 2016-11-28 14:10:57.911 333 11347.45 14.24 56950.82 88888.00 2016-11-28 14:10:58.411 333 11347.56 14.21 56950.57 88888.00 2016-11-28 14:10:58.911 333 11347.64 14.15 56950.29 88888.00 2016-11-28 14:10:59.411 333 11347.71 14.09 56949.99 88888.00 2016-11-28 14:10:59.911 333 11347.79 13.96 56949.72 88888.00 2016-11-28 14:11:00.411 333 11347.94 13.48 56949.46 88888.00 2016-11-28 14:11:00.911 333 11347.97 13.08 56949.19 88888.00 2016-11-28 14:11:01.411 333 11348.00 12.87 56948.90 88888.00 2016-11-28 14:11:01.911 333 11348.10 12.74 56948.57 88888.00 2016-11-28 14:11:02.411 333 11348.15 12.66 56948.25 88888.00 2016-11-28 14:11:02.911 333 11348.22 12.61 56947.93 88888.00 2016-11-28 14:11:03.411 333 11348.33 12.58 56947.68 88888.00 2016-11-28 14:11:03.911 333 11348.40 12.47 56947.44 88888.00 2016-11-28 14:11:04.411 333 11348.42 12.43 56947.20 88888.00 2016-11-28 14:11:04.911 333 11348.53 12.38 56946.95 88888.00 2016-11-28 14:11:05.411 333 11348.59 12.36 56946.68 88888.00 2016-11-28 14:11:05.911 333 11348.61 12.33 56946.42 88888.00 2016-11-28 14:11:06.411 333 11348.72 12.33 56946.19 88888.00 2016-11-28 14:11:06.911 333 11348.80 12.30 56945.97 88888.00 2016-11-28 14:11:07.411 333 11348.79 12.20 56945.75 88888.00 2016-11-28 14:11:07.911 333 11348.88 12.12 56945.61 88888.00 2016-11-28 14:11:08.411 333 11348.95 12.08 56945.39 88888.00 2016-11-28 14:11:08.911 333 11348.91 12.03 56945.18 88888.00 2016-11-28 14:11:09.411 333 11348.95 12.00 56945.05 88888.00 2016-11-28 14:11:09.911 333 11349.02 11.96 56944.92 88888.00 2016-11-28 14:11:10.411 333 11348.98 11.92 56944.77 88888.00 2016-11-28 14:11:10.911 333 11348.98 11.90 56944.65 88888.00 2016-11-28 14:11:11.411 333 11349.02 11.89 56944.58 88888.00 2016-11-28 14:11:11.911 333 11348.96 11.85 56944.56 88888.00 2016-11-28 14:11:12.411 333 11348.96 11.83 56944.46 88888.00 2016-11-28 14:11:12.911 333 11348.95 11.82 56944.39 88888.00 2016-11-28 14:11:13.411 333 11348.91 11.78 56944.36 88888.00 2016-11-28 14:11:13.911 333 11348.87 11.82 56944.33 88888.00 2016-11-28 14:11:14.411 333 11348.87 12.23 56944.33 88888.00 2016-11-28 14:11:14.911 333 11348.83 12.31 56944.32 88888.00 2016-11-28 14:11:15.411 333 11348.76 12.22 56944.31 88888.00 2016-11-28 14:11:15.911 333 11348.75 11.98 56944.36 88888.00 2016-11-28 14:11:16.411 333 11348.72 11.97 56944.36 88888.00 2016-11-28 14:11:16.911 333 11348.66 12.00 56944.40 88888.00 2016-11-28 14:11:17.411 333 11348.63 12.51 56944.47 88888.00 2016-11-28 14:11:17.911 333 11348.59 12.92 56944.52 88888.00 2016-11-28 14:11:18.411 333 11348.53 13.00 56944.57 88888.00 2016-11-28 14:11:18.911 333 11348.48 12.57 56944.66 88888.00 2016-11-28 14:11:19.411 333 11348.49 12.22 56944.72 88888.00 2016-11-28 14:11:19.911 333 11348.39 12.19 56944.79 88888.00 2016-11-28 14:11:20.411 333 11348.35 12.24 56944.91 88888.00 2016-11-28 14:11:20.911 333 11348.36 12.34 56945.04 88888.00 2016-11-28 14:11:21.411 333 11348.31 12.60 56945.15 88888.00 2016-11-28 14:11:21.911 333 11348.32 12.91 56945.27 88888.00 2016-11-28 14:11:22.411 333 11348.39 12.81 56945.41 88888.00 2016-11-28 14:11:22.911 333 11348.38 12.67 56945.58 88888.00 2016-11-28 14:11:23.411 333 11348.32 12.66 56945.75 88888.00 2016-11-28 14:11:23.911 333 11348.33 12.75 56945.93 88888.00 2016-11-28 14:11:24.411 333 11348.34 12.80 56946.10 88888.00 2016-11-28 14:11:24.911 333 11348.29 12.84 56946.31 88888.00 2016-11-28 14:11:25.411 333 11348.32 12.95 56946.55 88888.00 2016-11-28 14:11:25.911 333 11348.35 12.95 56946.71 88888.00 2016-11-28 14:11:26.411 333 11348.33 12.98 56946.88 88888.00 2016-11-28 14:11:26.911 333 11348.33 13.01 56947.06 88888.00 2016-11-28 14:11:27.411 333 11348.33 13.07 56947.21 88888.00 2016-11-28 14:11:27.911 333 11348.34 13.12 56947.35 88888.00 2016-11-28 14:11:28.411 333 11348.39 13.18 56947.55 88888.00 2016-11-28 14:11:28.911 333 11348.45 13.22 56947.75 88888.00 2016-11-28 14:11:29.411 333 11348.47 13.43 56947.94 88888.00 2016-11-28 14:11:29.911 333 11348.48 13.66 56948.06 88888.00 2016-11-28 14:11:30.411 333 11348.59 13.70 56948.23 88888.00 2016-11-28 14:11:30.911 333 11348.56 13.73 56948.38 88888.00 2016-11-28 14:11:31.411 333 11348.56 13.90 56948.47 88888.00 2016-11-28 14:11:31.911 333 11348.66 14.03 56948.51 88888.00 2016-11-28 14:11:32.411 333 11348.72 13.55 56948.61 88888.00 2016-11-28 14:11:32.911 333 11348.72 13.73 56948.63 88888.00 2016-11-28 14:11:33.411 333 11348.77 13.89 56948.67 88888.00 2016-11-28 14:11:33.911 333 11348.80 14.01 56948.73 88888.00 2016-11-28 14:11:34.411 333 11348.83 13.87 56948.73 88888.00 2016-11-28 14:11:34.911 333 11348.96 14.11 56948.76 88888.00 2016-11-28 14:11:35.411 333 11349.03 14.45 56948.79 88888.00 2016-11-28 14:11:35.911 333 11349.07 14.51 56948.75 88888.00 2016-11-28 14:11:36.411 333 11349.17 14.54 56948.68 88888.00 2016-11-28 14:11:36.911 333 11349.26 14.54 56948.66 88888.00 2016-11-28 14:11:37.411 333 11349.31 14.22 56948.56 88888.00 2016-11-28 14:11:37.911 333 11349.43 13.60 56948.48 88888.00 2016-11-28 14:11:38.411 333 11349.56 13.47 56948.43 88888.00 2016-11-28 14:11:38.911 333 11349.66 13.43 56948.32 88888.00 2016-11-28 14:11:39.411 333 11349.75 13.52 56948.24 88888.00 2016-11-28 14:11:39.911 333 11349.92 13.55 56948.11 88888.00 2016-11-28 14:11:40.411 333 11350.01 13.51 56948.02 88888.00 2016-11-28 14:11:40.911 333 11350.09 13.46 56947.91 88888.00 2016-11-28 14:11:41.411 333 11350.30 13.42 56947.80 88888.00 2016-11-28 14:11:41.911 333 11350.47 13.51 56947.71 88888.00 2016-11-28 14:11:42.411 333 11350.57 13.85 56947.61 88888.00 2016-11-28 14:11:42.911 333 11350.75 14.02 56947.51 88888.00 2016-11-28 14:11:43.411 333 11350.90 13.79 56947.38 88888.00 2016-11-28 14:11:43.911 333 11351.03 13.53 56947.28 88888.00 2016-11-28 14:11:44.411 333 11351.26 13.55 56947.12 88888.00 2016-11-28 14:11:44.911 333 11351.47 13.56 56947.01 88888.00 2016-11-28 14:11:45.411 333 11351.59 13.76 56946.88 88888.00 2016-11-28 14:11:45.911 333 11351.75 13.89 56946.74 88888.00 2016-11-28 14:11:46.411 333 11351.90 13.86 56946.61 88888.00 2016-11-28 14:11:46.911 333 11352.08 13.65 56946.43 88888.00 2016-11-28 14:11:47.411 333 11352.25 13.55 56946.37 88888.00 2016-11-28 14:11:47.911 333 11352.43 13.74 56946.27 88888.00 2016-11-28 14:11:48.411 333 11352.57 13.63 56946.16 88888.00 2016-11-28 14:11:48.911 333 11352.73 13.81 56946.03 88888.00 2016-11-28 14:11:49.411 333 11352.90 13.95 56945.85 88888.00 2016-11-28 14:11:49.911 333 11353.05 13.89 56945.73 88888.00 2016-11-28 14:11:50.411 333 11353.17 13.94 56945.63 88888.00 2016-11-28 14:11:50.911 333 11353.35 14.31 56945.50 88888.00 2016-11-28 14:11:51.411 333 11353.46 14.34 56945.37 88888.00 2016-11-28 14:11:51.911 333 11353.57 14.28 56945.20 88888.00 2016-11-28 14:11:52.411 333 11353.75 14.34 56945.01 88888.00 2016-11-28 14:11:52.911 333 11353.87 14.40 56944.85 88888.00 2016-11-28 14:11:53.411 333 11353.96 14.34 56944.73 88888.00 2016-11-28 14:11:53.911 333 11354.08 14.27 56944.60 88888.00 2016-11-28 14:11:54.411 333 11354.18 14.13 56944.41 88888.00 2016-11-28 14:11:54.911 333 11354.24 13.47 56944.24 88888.00 2016-11-28 14:11:55.411 333 11354.32 13.02 56944.12 88888.00 2016-11-28 14:11:55.911 333 11354.50 13.05 56943.99 88888.00 2016-11-28 14:11:56.411 333 11354.54 13.68 56943.89 88888.00 2016-11-28 14:11:56.911 333 11354.56 13.86 56943.79 88888.00 2016-11-28 14:11:57.411 333 11354.68 13.79 56943.66 88888.00 2016-11-28 14:11:57.911 333 11354.79 13.82 56943.54 88888.00 2016-11-28 14:11:58.411 333 11354.82 13.82 56943.48 88888.00 2016-11-28 14:11:58.911 333 11354.86 13.80 56943.36 88888.00 2016-11-28 14:11:59.411 333 11354.89 13.54 56943.28 88888.00 2016-11-28 14:11:59.911 333 11354.87 12.85 56943.23 88888.00 2016-11-28 14:12:00.411 333 11354.87 12.61 56943.16 88888.00 2016-11-28 14:12:00.911 333 11354.89 12.56 56943.09 88888.00 2016-11-28 14:12:01.411 333 11354.82 12.90 56943.02 88888.00 2016-11-28 14:12:01.911 333 11354.85 13.36 56942.98 88888.00 2016-11-28 14:12:02.411 333 11354.91 13.35 56942.98 88888.00 2016-11-28 14:12:02.911 333 11354.88 13.31 56942.95 88888.00 2016-11-28 14:12:03.411 333 11354.82 13.35 56942.89 88888.00 2016-11-28 14:12:03.911 333 11354.82 13.22 56942.82 88888.00 2016-11-28 14:12:04.411 333 11354.78 13.19 56942.78 88888.00 2016-11-28 14:12:04.911 333 11354.71 13.24 56942.76 88888.00 2016-11-28 14:12:05.411 333 11354.74 13.25 56942.73 88888.00 2016-11-28 14:12:05.911 333 11354.70 13.22 56942.76 88888.00 2016-11-28 14:12:06.411 333 11354.60 13.22 56942.76 88888.00 2016-11-28 14:12:06.911 333 11354.64 13.26 56942.80 88888.00 2016-11-28 14:12:07.411 333 11354.61 13.09 56942.82 88888.00 2016-11-28 14:12:07.911 333 11354.57 12.67 56942.82 88888.00 2016-11-28 14:12:08.411 333 11354.59 12.49 56942.87 88888.00 2016-11-28 14:12:08.911 333 11354.53 12.56 56942.93 88888.00 2016-11-28 14:12:09.411 333 11354.50 12.57 56942.98 88888.00 2016-11-28 14:12:09.911 333 11354.50 12.79 56943.03 88888.00 2016-11-28 14:12:10.412 333 11354.50 12.80 56943.09 88888.00 2016-11-28 14:12:10.912 333 11354.52 12.80 56943.16 88888.00 2016-11-28 14:12:11.412 333 11354.51 12.78 56943.23 88888.00 2016-11-28 14:12:11.912 333 11354.58 12.81 56943.31 88888.00 2016-11-28 14:12:12.412 333 11354.58 12.83 56943.42 88888.00 2016-11-28 14:12:12.912 333 11354.58 12.93 56943.54 88888.00 2016-11-28 14:12:13.412 333 11354.66 13.07 56943.66 88888.00 2016-11-28 14:12:13.912 333 11354.65 13.19 56943.77 88888.00 2016-11-28 14:12:14.412 333 11354.66 13.20 56943.96 88888.00 2016-11-28 14:12:14.912 333 11354.74 13.27 56944.19 88888.00 2016-11-28 14:12:15.412 333 11354.74 13.36 56944.36 88888.00 2016-11-28 14:12:15.912 333 11354.77 13.35 56944.50 88888.00 2016-11-28 14:12:16.412 333 11354.85 13.43 56944.72 88888.00 2016-11-28 14:12:16.912 333 11354.87 13.48 56944.98 88888.00 2016-11-28 14:12:17.412 333 11354.81 13.46 56945.26 88888.00 2016-11-28 14:12:17.912 333 11354.81 13.65 56945.52 88888.00 2016-11-28 14:12:18.412 333 11354.86 13.75 56945.79 88888.00 2016-11-28 14:12:18.912 333 11354.81 13.83 56946.08 88888.00 2016-11-28 14:12:19.412 333 11354.85 13.95 56946.42 88888.00 2016-11-28 14:12:19.912 333 11354.86 13.97 56946.70 88888.00 2016-11-28 14:12:20.412 333 11354.80 14.03 56946.98 88888.00 2016-11-28 14:12:20.912 333 11354.75 14.21 56947.33 88888.00 2016-11-28 14:12:21.412 333 11354.71 14.09 56947.70 88888.00 2016-11-28 14:12:21.912 333 11354.56 13.89 56948.02 88888.00 2016-11-28 14:12:22.412 333 11354.47 13.83 56948.35 88888.00 2016-11-28 14:12:22.912 333 11354.42 13.89 56948.68 88888.00 2016-11-28 14:12:23.412 333 11354.35 13.92 56948.98 88888.00 2016-11-28 14:12:23.912 333 11354.10 13.96 56949.26 88888.00 2016-11-28 14:12:24.412 333 11354.01 14.24 56949.60 88888.00 2016-11-28 14:12:24.912 333 11353.93 14.55 56949.90 88888.00 2016-11-28 14:12:25.412 333 11353.78 14.37 56950.22 88888.00 2016-11-28 14:12:25.912 333 11353.66 14.91 56950.55 88888.00 2016-11-28 14:12:26.412 333 11353.56 14.82 56950.79 88888.00 2016-11-28 14:12:26.912 333 11353.39 14.94 56951.07 88888.00 2016-11-28 14:12:27.412 333 11353.26 15.16 56951.36 88888.00 2016-11-28 14:12:27.912 333 11353.10 15.24 56951.62 88888.00 2016-11-28 14:12:28.412 333 11352.90 14.89 56951.83 88888.00 2016-11-28 14:12:28.912 333 11352.79 14.74 56952.08 88888.00 2016-11-28 14:12:29.412 333 11352.72 14.90 56952.27 88888.00 2016-11-28 14:12:29.912 333 11352.57 14.57 56952.40 88888.00 2016-11-28 14:12:30.412 333 11352.44 14.37 56952.56 88888.00 2016-11-28 14:12:30.912 333 11352.34 14.45 56952.72 88888.00 2016-11-28 14:12:31.412 333 11352.18 14.61 56952.86 88888.00 2016-11-28 14:12:31.912 333 11352.13 14.91 56952.99 88888.00 2016-11-28 14:12:32.412 333 11352.04 14.78 56953.17 88888.00 2016-11-28 14:12:32.912 333 11351.92 14.87 56953.36 88888.00 2016-11-28 14:12:33.412 333 11351.80 15.28 56953.45 88888.00 2016-11-28 14:12:33.912 333 11351.69 14.71 56953.56 88888.00 2016-11-28 14:12:34.412 333 11351.60 14.58 56953.71 88888.00 2016-11-28 14:12:34.912 333 11351.53 14.84 56953.78 88888.00 2016-11-28 14:12:35.412 333 11351.47 15.10 56953.88 88888.00 2016-11-28 14:12:35.912 333 11351.40 14.99 56954.02 88888.00 2016-11-28 14:12:36.412 333 11351.32 14.92 56954.18 88888.00 2016-11-28 14:12:36.912 333 11351.29 14.92 56954.27 88888.00 2016-11-28 14:12:37.412 333 11351.25 14.87 56954.35 88888.00 2016-11-28 14:12:37.912 333 11351.16 14.88 56954.53 88888.00 2016-11-28 14:12:38.412 333 11351.11 14.90 56954.71 88888.00 2016-11-28 14:12:38.912 333 11351.09 14.77 56954.77 88888.00 2016-11-28 14:12:39.412 333 11350.98 14.84 56954.84 88888.00 2016-11-28 14:12:39.912 333 11350.93 14.89 56954.95 88888.00 2016-11-28 14:12:40.412 333 11350.91 15.04 56955.03 88888.00 2016-11-28 14:12:40.912 333 11350.81 15.02 56955.09 88888.00 2016-11-28 14:12:41.412 333 11350.76 15.03 56955.23 88888.00 2016-11-28 14:12:41.912 333 11350.76 14.95 56955.30 88888.00 2016-11-28 14:12:42.412 333 11350.69 14.90 56955.40 88888.00 2016-11-28 14:12:42.912 333 11350.62 14.94 56955.44 88888.00 2016-11-28 14:12:43.412 333 11350.65 14.58 56955.54 88888.00 2016-11-28 14:12:43.912 333 11350.63 14.56 56955.58 88888.00 2016-11-28 14:12:44.412 333 11350.56 14.58 56955.70 88888.00 2016-11-28 14:12:44.912 333 11350.51 14.57 56955.79 88888.00 2016-11-28 14:12:45.412 333 11350.53 14.56 56955.83 88888.00 2016-11-28 14:12:45.912 333 11350.51 14.60 56955.92 88888.00 2016-11-28 14:12:46.412 333 11350.54 14.60 56955.95 88888.00 2016-11-28 14:12:46.912 333 11350.54 14.72 56955.98 88888.00 2016-11-28 14:12:47.412 333 11350.49 15.03 56956.11 88888.00 2016-11-28 14:12:47.912 333 11350.53 14.94 56956.19 88888.00 2016-11-28 14:12:48.412 333 11350.56 14.82 56956.30 88888.00 2016-11-28 14:12:48.912 333 11350.51 14.85 56956.43 88888.00 2016-11-28 14:12:49.412 333 11350.53 14.88 56956.57 88888.00 2016-11-28 14:12:49.912 333 11350.57 14.92 56956.67 88888.00 2016-11-28 14:12:50.412 333 11350.50 15.01 56956.79 88888.00 2016-11-28 14:12:50.912 333 11350.50 15.12 56956.97 88888.00 2016-11-28 14:12:51.412 333 11350.49 15.19 56957.15 88888.00 2016-11-28 14:12:51.912 333 11350.53 15.25 56957.27 88888.00 2016-11-28 14:12:52.412 333 11350.55 15.37 56957.42 88888.00 2016-11-28 14:12:52.912 333 11350.58 15.47 56957.53 88888.00 2016-11-28 14:12:53.412 333 11350.51 15.47 56957.69 88888.00 2016-11-28 14:12:53.912 333 11350.44 15.65 56957.92 88888.00 2016-11-28 14:12:54.412 333 11350.43 16.44 56958.07 88888.00 2016-11-28 14:12:54.912 333 11350.40 16.26 56958.23 88888.00 2016-11-28 14:12:55.412 333 11350.34 15.91 56958.45 88888.00 2016-11-28 14:12:55.912 333 11350.36 15.93 56958.69 88888.00 2016-11-28 14:12:56.412 333 11350.32 15.91 56958.90 88888.00 2016-11-28 14:12:56.912 333 11350.30 16.01 56959.09 88888.00 2016-11-28 14:12:57.412 333 11350.29 16.13 56959.33 88888.00 2016-11-28 14:12:57.912 333 11350.26 16.25 56959.62 88888.00 2016-11-28 14:12:58.412 333 11350.22 16.27 56959.88 88888.00 2016-11-28 14:12:58.912 333 11350.16 16.33 56960.09 88888.00 2016-11-28 14:12:59.412 333 11350.13 16.41 56960.28 88888.00 2016-11-28 14:12:59.912 333 11350.11 16.45 56960.49 88888.00 2016-11-28 14:13:00.412 333 11350.09 16.52 56960.73 88888.00 2016-11-28 14:13:00.912 333 11350.08 16.53 56960.90 88888.00 2016-11-28 14:13:01.412 333 11350.01 16.62 56961.10 88888.00 2016-11-28 14:13:01.912 333 11349.98 16.72 56961.31 88888.00 2016-11-28 14:13:02.412 333 11349.95 16.75 56961.52 88888.00 2016-11-28 14:13:02.912 333 11349.86 16.80 56961.65 88888.00 2016-11-28 14:13:03.412 333 11349.77 16.88 56961.77 88888.00 2016-11-28 14:13:03.912 333 11349.79 16.96 56961.96 88888.00 2016-11-28 14:13:04.412 333 11349.75 16.98 56962.11 88888.00 2016-11-28 14:13:04.912 333 11349.71 17.30 56962.29 88888.00 2016-11-28 14:13:05.412 333 11349.74 17.49 56962.44 88888.00 2016-11-28 14:13:05.912 333 11349.67 17.23 56962.56 88888.00 2016-11-28 14:13:06.412 333 11349.59 17.23 56962.63 88888.00 2016-11-28 14:13:06.912 333 11349.60 17.30 56962.72 88888.00 2016-11-28 14:13:07.412 333 11349.56 17.32 56962.76 88888.00 2016-11-28 14:13:07.912 333 11349.50 17.35 56962.80 88888.00 2016-11-28 14:13:08.412 333 11349.51 17.39 56962.83 88888.00 2016-11-28 14:13:08.912 333 11349.53 17.41 56962.91 88888.00 2016-11-28 14:13:09.412 333 11349.47 17.42 56962.88 88888.00 2016-11-28 14:13:09.912 333 11349.45 17.47 56962.91 88888.00 2016-11-28 14:13:10.412 333 11349.51 17.48 56962.93 88888.00 2016-11-28 14:13:10.912 333 11349.49 17.81 56962.85 88888.00 2016-11-28 14:13:11.412 333 11349.43 18.15 56962.86 88888.00 2016-11-28 14:13:11.912 333 11349.46 17.71 56962.82 88888.00 2016-11-28 14:13:12.412 333 11349.46 18.07 56962.78 88888.00 2016-11-28 14:13:12.912 333 11349.46 18.59 56962.73 88888.00 2016-11-28 14:13:13.412 333 11349.50 18.73 56962.72 88888.00 2016-11-28 14:13:13.912 333 11349.47 18.77 56962.60 88888.00 2016-11-28 14:13:14.412 333 11349.54 18.72 56962.51 88888.00 2016-11-28 14:13:14.912 333 11349.64 18.76 56962.48 88888.00 2016-11-28 14:13:15.412 333 11349.66 18.32 56962.43 88888.00 2016-11-28 14:13:15.912 333 11349.68 17.91 56962.37 88888.00 2016-11-28 14:13:16.412 333 11349.77 17.87 56962.27 88888.00 2016-11-28 14:13:16.912 333 11349.83 17.87 56962.17 88888.00 2016-11-28 14:13:17.412 333 11349.92 17.95 56962.08 88888.00 2016-11-28 14:13:17.912 333 11350.01 18.05 56961.98 88888.00 2016-11-28 14:13:18.412 333 11350.06 18.07 56961.95 88888.00 2016-11-28 14:13:18.912 333 11350.15 18.10 56961.80 88888.00 2016-11-28 14:13:19.412 333 11350.30 18.17 56961.69 88888.00 2016-11-28 14:13:19.912 333 11350.44 18.23 56961.60 88888.00 2016-11-28 14:13:20.412 333 11350.49 18.25 56961.55 88888.00 2016-11-28 14:13:20.912 333 11350.58 18.32 56961.46 88888.00 2016-11-28 14:13:21.412 333 11350.74 18.34 56961.34 88888.00 2016-11-28 14:13:21.912 333 11350.77 18.43 56961.26 88888.00 2016-11-28 14:13:22.412 333 11350.89 18.45 56961.18 88888.00 2016-11-28 14:13:22.912 333 11351.03 18.85 56961.08 88888.00 2016-11-28 14:13:23.412 333 11351.13 19.45 56961.00 88888.00 2016-11-28 14:13:23.912 333 11351.25 19.62 56960.88 88888.00 2016-11-28 14:13:24.412 333 11351.44 19.65 56960.80 88888.00 2016-11-28 14:13:24.912 333 11351.55 19.61 56960.69 88888.00 2016-11-28 14:13:25.412 333 11351.64 19.60 56960.63 88888.00 2016-11-28 14:13:25.912 333 11351.79 19.67 56960.63 88888.00 2016-11-28 14:13:26.412 333 11351.88 19.73 56960.60 88888.00 2016-11-28 14:13:26.912 333 11351.96 19.72 56960.48 88888.00 2016-11-28 14:13:27.412 333 11352.06 19.17 56960.38 88888.00 2016-11-28 14:13:27.912 333 11352.13 18.77 56960.33 88888.00 2016-11-28 14:13:28.412 333 11352.17 18.70 56960.31 88888.00 2016-11-28 14:13:28.912 333 11352.24 18.72 56960.28 88888.00 2016-11-28 14:13:29.412 333 11352.34 18.75 56960.20 88888.00 2016-11-28 14:13:29.912 333 11352.37 18.73 56960.15 88888.00 2016-11-28 14:13:30.412 333 11352.44 18.69 56960.11 88888.00 2016-11-28 14:13:30.912 333 11352.51 18.75 56960.06 88888.00 2016-11-28 14:13:31.412 333 11352.51 18.99 56959.96 88888.00 2016-11-28 14:13:31.912 333 11352.50 19.11 56959.88 88888.00 2016-11-28 14:13:32.412 333 11352.58 19.05 56959.85 88888.00 2016-11-28 14:13:32.912 333 11352.62 19.34 56959.83 88888.00 2016-11-28 14:13:33.412 333 11352.61 19.17 56959.72 88888.00 2016-11-28 14:13:33.912 333 11352.70 19.05 56959.62 88888.00 2016-11-28 14:13:34.412 333 11352.66 19.34 56959.56 88888.00 2016-11-28 14:13:34.912 333 11352.63 19.47 56959.49 88888.00 2016-11-28 14:13:35.412 333 11352.65 18.90 56959.46 88888.00 2016-11-28 14:13:35.912 333 11352.69 18.63 56959.40 88888.00 2016-11-28 14:13:36.412 333 11352.66 18.59 56959.30 88888.00 2016-11-28 14:13:36.912 333 11352.71 18.65 56959.23 88888.00 2016-11-28 14:13:37.412 333 11352.70 19.19 56959.13 88888.00 2016-11-28 14:13:37.912 333 11352.66 19.57 56959.06 88888.00 2016-11-28 14:13:38.412 333 11352.71 19.64 56959.02 88888.00 2016-11-28 14:13:38.912 333 11352.76 19.65 56958.93 88888.00 2016-11-28 14:13:39.412 333 11352.71 19.40 56958.81 88888.00 2016-11-28 14:13:39.912 333 11352.73 19.05 56958.69 88888.00 2016-11-28 14:13:40.412 333 11352.80 19.11 56958.61 88888.00 2016-11-28 14:13:40.912 333 11352.76 19.09 56958.49 88888.00 2016-11-28 14:13:41.412 333 11352.75 19.23 56958.34 88888.00 2016-11-28 14:13:41.912 333 11352.80 19.33 56958.24 88888.00 2016-11-28 14:13:42.412 333 11352.82 19.38 56958.13 88888.00 2016-11-28 14:13:42.912 333 11352.84 19.53 56958.03 88888.00 2016-11-28 14:13:43.412 333 11352.90 19.71 56957.94 88888.00 2016-11-28 14:13:43.912 333 11352.92 19.81 56957.85 88888.00 2016-11-28 14:13:44.412 333 11352.89 19.89 56957.72 88888.00 2016-11-28 14:13:44.912 333 11352.91 19.87 56957.56 88888.00 2016-11-28 14:13:45.412 333 11352.94 19.85 56957.47 88888.00 2016-11-28 14:13:45.912 333 11352.91 19.87 56957.40 88888.00 2016-11-28 14:13:46.412 333 11352.97 19.84 56957.27 88888.00 2016-11-28 14:13:46.912 333 11352.97 19.80 56957.16 88888.00 2016-11-28 14:13:47.412 333 11352.94 19.80 56957.07 88888.00 2016-11-28 14:13:47.912 333 11352.99 19.80 56956.96 88888.00 2016-11-28 14:13:48.412 333 11353.03 19.73 56956.90 88888.00 2016-11-28 14:13:48.912 333 11352.98 19.71 56956.79 88888.00 2016-11-28 14:13:49.412 333 11353.00 19.54 56956.73 88888.00 2016-11-28 14:13:49.912 333 11353.04 19.21 56956.63 88888.00 2016-11-28 14:13:50.412 333 11352.97 18.94 56956.50 88888.00 2016-11-28 14:13:50.912 333 11352.96 18.85 56956.39 88888.00 2016-11-28 14:13:51.412 333 11352.99 18.82 56956.31 88888.00 2016-11-28 14:13:51.912 333 11352.96 18.77 56956.20 88888.00 2016-11-28 14:13:52.412 333 11352.92 19.03 56956.17 88888.00 2016-11-28 14:13:52.912 333 11352.98 19.20 56956.11 88888.00 2016-11-28 14:13:53.412 333 11352.94 18.57 56956.01 88888.00 2016-11-28 14:13:53.912 333 11352.90 18.26 56955.88 88888.00 2016-11-28 14:13:54.412 333 11352.94 18.16 56955.83 88888.00 2016-11-28 14:13:54.912 333 11352.93 18.19 56955.73 88888.00 2016-11-28 14:13:55.412 333 11352.91 18.32 56955.60 88888.00 2016-11-28 14:13:55.912 333 11352.92 18.43 56955.51 88888.00 2016-11-28 14:13:56.412 333 11352.93 18.30 56955.50 88888.00 2016-11-28 14:13:56.912 333 11352.86 18.18 56955.44 88888.00 2016-11-28 14:13:57.412 333 11352.86 18.45 56955.31 88888.00 2016-11-28 14:13:57.912 333 11352.90 17.95 56955.21 88888.00 2016-11-28 14:13:58.412 333 11352.83 17.75 56955.16 88888.00 2016-11-28 14:13:58.912 333 11352.85 17.73 56955.06 88888.00 2016-11-28 14:13:59.412 333 11352.84 17.70 56954.97 88888.00 2016-11-28 14:13:59.912 333 11352.80 17.68 56954.85 88888.00 2016-11-28 14:14:00.412 333 11352.84 17.67 56954.77 88888.00 2016-11-28 14:14:00.912 333 11352.80 17.88 56954.73 88888.00 2016-11-28 14:14:01.412 333 11352.72 17.96 56954.67 88888.00 2016-11-28 14:14:01.912 333 11352.69 17.80 56954.59 88888.00 2016-11-28 14:14:02.412 333 11352.72 17.55 56954.58 88888.00 2016-11-28 14:14:02.912 333 11352.66 17.44 56954.59 88888.00 2016-11-28 14:14:03.412 333 11352.61 17.39 56954.52 88888.00 2016-11-28 14:14:03.912 333 11352.61 17.71 56954.50 88888.00 2016-11-28 14:14:04.412 333 11352.55 17.33 56954.44 88888.00 2016-11-28 14:14:04.912 333 11352.50 17.12 56954.42 88888.00 2016-11-28 14:14:05.412 333 11352.53 17.06 56954.44 88888.00 2016-11-28 14:14:05.912 333 11352.43 16.99 56954.40 88888.00 2016-11-28 14:14:06.412 333 11352.37 16.95 56954.35 88888.00 2016-11-28 14:14:06.912 333 11352.38 16.87 56954.38 88888.00 2016-11-28 14:14:07.412 333 11352.37 16.88 56954.39 88888.00 2016-11-28 14:14:07.912 333 11352.31 17.51 56954.48 88888.00 2016-11-28 14:14:08.412 333 11352.32 17.75 56954.50 88888.00 2016-11-28 14:14:08.912 333 11352.28 17.12 56954.55 88888.00 2016-11-28 14:14:09.412 333 11352.18 16.72 56954.58 88888.00 2016-11-28 14:14:09.912 333 11352.16 16.62 56954.58 88888.00 2016-11-28 14:14:10.413 333 11352.17 16.58 56954.60 88888.00 2016-11-28 14:14:10.913 333 11352.11 16.53 56954.60 88888.00 2016-11-28 14:14:11.413 333 11352.11 16.55 56954.64 88888.00 2016-11-28 14:14:11.913 333 11352.08 16.49 56954.67 88888.00 2016-11-28 14:14:12.413 333 11351.97 16.46 56954.74 88888.00 2016-11-28 14:14:12.913 333 11351.92 16.47 56954.81 88888.00 2016-11-28 14:14:13.413 333 11351.99 16.44 56954.84 88888.00 2016-11-28 14:14:13.913 333 11351.90 16.75 56954.89 88888.00 2016-11-28 14:14:14.413 333 11351.88 16.65 56954.93 88888.00 2016-11-28 14:14:14.913 333 11351.92 16.94 56955.00 88888.00 2016-11-28 14:14:15.413 333 11351.86 17.34 56955.05 88888.00 2016-11-28 14:14:15.913 333 11351.90 17.29 56955.15 88888.00 2016-11-28 14:14:16.413 333 11351.96 16.87 56955.16 88888.00 2016-11-28 14:14:16.913 333 11351.95 16.80 56955.17 88888.00 2016-11-28 14:14:17.413 333 11351.93 16.89 56955.21 88888.00 2016-11-28 14:14:17.913 333 11351.97 16.86 56955.27 88888.00 2016-11-28 14:14:18.413 333 11351.95 16.60 56955.36 88888.00 2016-11-28 14:14:18.913 333 11351.94 16.51 56955.41 88888.00 2016-11-28 14:14:19.413 333 11352.02 16.52 56955.40 88888.00 2016-11-28 14:14:19.913 333 11352.10 16.54 56955.38 88888.00 2016-11-28 14:14:20.413 333 11352.10 16.59 56955.45 88888.00 2016-11-28 14:14:20.913 333 11352.21 16.72 56955.48 88888.00 2016-11-28 14:14:21.413 333 11352.27 17.01 56955.47 88888.00 2016-11-28 14:14:21.913 333 11352.30 17.13 56955.49 88888.00 2016-11-28 14:14:22.413 333 11352.44 16.88 56955.45 88888.00 2016-11-28 14:14:22.913 333 11352.56 16.82 56955.43 88888.00 2016-11-28 14:14:23.413 333 11352.66 16.89 56955.44 88888.00 2016-11-28 14:14:23.913 333 11352.78 17.17 56955.43 88888.00 2016-11-28 14:14:24.413 333 11352.94 17.07 56955.42 88888.00 2016-11-28 14:14:24.913 333 11353.01 16.91 56955.38 88888.00 2016-11-28 14:14:25.413 333 11353.12 16.87 56955.38 88888.00 2016-11-28 14:14:25.913 333 11353.31 16.92 56955.32 88888.00 2016-11-28 14:14:26.413 333 11353.47 16.95 56955.27 88888.00 2016-11-28 14:14:26.913 333 11353.61 16.96 56955.24 88888.00 2016-11-28 14:14:27.413 333 11353.76 17.00 56955.18 88888.00 2016-11-28 14:14:27.913 333 11353.87 17.03 56955.10 88888.00 2016-11-28 14:14:28.413 333 11354.03 17.08 56955.00 88888.00 2016-11-28 14:14:28.913 333 11354.28 17.03 56954.93 88888.00 2016-11-28 14:14:29.413 333 11354.35 17.03 56954.81 88888.00 2016-11-28 14:14:29.913 333 11354.47 17.02 56954.70 88888.00 2016-11-28 14:14:30.413 333 11354.72 17.02 56954.59 88888.00 2016-11-28 14:14:30.913 333 11354.84 17.05 56954.55 88888.00 2016-11-28 14:14:31.413 333 11354.88 17.10 56954.47 88888.00 2016-11-28 14:14:31.913 333 11355.09 17.08 56954.36 88888.00 2016-11-28 14:14:32.413 333 11355.28 17.06 56954.22 88888.00 2016-11-28 14:14:32.913 333 11355.37 17.01 56954.15 88888.00 2016-11-28 14:14:33.413 333 11355.53 16.99 56954.09 88888.00 2016-11-28 14:14:33.913 333 11355.65 16.98 56953.96 88888.00 2016-11-28 14:14:34.413 333 11355.70 16.88 56953.83 88888.00 2016-11-28 14:14:34.913 333 11355.82 16.85 56953.67 88888.00 2016-11-28 14:14:35.413 333 11355.92 16.79 56953.55 88888.00 2016-11-28 14:14:35.913 333 11355.95 16.88 56953.45 88888.00 2016-11-28 14:14:36.413 333 11356.05 17.53 56953.30 88888.00 2016-11-28 14:14:36.913 333 11356.12 17.68 56953.16 88888.00 2016-11-28 14:14:37.413 333 11356.13 17.61 56952.98 88888.00 2016-11-28 14:14:37.913 333 11356.18 17.62 56952.85 88888.00 2016-11-28 14:14:38.413 333 11356.25 17.58 56952.68 88888.00 2016-11-28 14:14:38.913 333 11356.24 17.44 56952.52 88888.00 2016-11-28 14:14:39.413 333 11356.21 17.36 56952.33 88888.00 2016-11-28 14:14:39.913 333 11356.28 17.27 56952.17 88888.00 2016-11-28 14:14:40.413 333 11356.30 17.07 56952.00 88888.00 2016-11-28 14:14:40.913 333 11356.23 16.92 56951.84 88888.00 2016-11-28 14:14:41.413 333 11356.21 16.33 56951.69 88888.00 2016-11-28 14:14:41.913 333 11356.10 16.08 56951.53 88888.00 2016-11-28 14:14:42.413 333 11356.03 15.98 56951.37 88888.00 2016-11-28 14:14:42.913 333 11356.04 15.91 56951.20 88888.00 2016-11-28 14:14:43.413 333 11355.97 15.77 56950.98 88888.00 2016-11-28 14:14:43.913 333 11355.91 15.64 56950.88 88888.00 2016-11-28 14:14:44.413 333 11355.89 15.52 56950.66 88888.00 2016-11-28 14:14:44.913 333 11355.83 15.42 56950.44 88888.00 2016-11-28 14:14:45.413 333 11355.74 15.44 56950.27 88888.00 2016-11-28 14:14:45.913 333 11355.65 15.43 56950.10 88888.00 2016-11-28 14:14:46.413 333 11355.62 15.29 56949.92 88888.00 2016-11-28 14:14:46.913 333 11355.48 15.16 56949.72 88888.00 2016-11-28 14:14:47.413 333 11355.41 15.11 56949.58 88888.00 2016-11-28 14:14:47.913 333 11355.37 15.08 56949.45 88888.00 2016-11-28 14:14:48.413 333 11355.34 15.04 56949.27 88888.00 2016-11-28 14:14:48.913 333 11355.24 15.10 56949.14 88888.00 2016-11-28 14:14:49.413 333 11355.20 15.44 56948.98 88888.00 2016-11-28 14:14:49.913 333 11355.13 15.56 56948.79 88888.00 2016-11-28 14:14:50.413 333 11355.01 15.04 56948.64 88888.00 2016-11-28 14:14:50.913 333 11355.01 15.01 56948.58 88888.00 2016-11-28 14:14:51.413 333 11354.94 14.99 56948.48 88888.00 2016-11-28 14:14:51.913 333 11354.85 14.77 56948.35 88888.00 2016-11-28 14:14:52.413 333 11354.84 14.72 56948.21 88888.00 2016-11-28 14:14:52.913 333 11354.79 14.71 56948.04 88888.00 2016-11-28 14:14:53.413 333 11354.70 14.75 56947.98 88888.00 2016-11-28 14:14:53.913 333 11354.70 14.75 56947.89 88888.00 2016-11-28 14:14:54.413 333 11354.64 14.68 56947.77 88888.00 2016-11-28 14:14:54.913 333 11354.57 14.67 56947.73 88888.00 2016-11-28 14:14:55.413 333 11354.57 14.70 56947.65 88888.00 2016-11-28 14:14:55.913 333 11354.59 14.72 56947.57 88888.00 2016-11-28 14:14:56.413 333 11354.52 14.78 56947.52 88888.00 2016-11-28 14:14:56.913 333 11354.50 14.99 56947.53 88888.00 2016-11-28 14:14:57.413 333 11354.54 15.21 56947.49 88888.00 2016-11-28 14:14:57.913 333 11354.51 15.38 56947.44 88888.00 2016-11-28 14:14:58.413 333 11354.57 15.44 56947.42 88888.00 2016-11-28 14:14:58.913 333 11354.65 15.33 56947.42 88888.00 2016-11-28 14:14:59.413 333 11354.59 15.08 56947.44 88888.00 2016-11-28 14:14:59.913 333 11354.59 15.04 56947.41 88888.00 2016-11-28 14:15:00.413 333 11354.70 15.17 56947.40 88888.00 2016-11-28 14:15:00.913 333 11354.79 15.21 56947.44 88888.00 2016-11-28 14:15:01.413 333 11354.79 15.26 56947.52 88888.00 2016-11-28 14:15:01.913 333 11354.92 15.43 56947.52 88888.00 2016-11-28 14:15:02.413 333 11355.05 15.36 56947.55 88888.00 2016-11-28 14:15:02.913 333 11355.07 15.43 56947.58 88888.00 2016-11-28 14:15:03.413 333 11355.23 15.50 56947.65 88888.00 2016-11-28 14:15:03.913 333 11355.36 15.55 56947.67 88888.00 2016-11-28 14:15:04.413 333 11355.40 15.80 56947.71 88888.00 2016-11-28 14:15:04.913 333 11355.53 15.83 56947.77 88888.00 2016-11-28 14:15:05.413 333 11355.64 15.79 56947.85 88888.00 2016-11-28 14:15:05.913 333 11355.75 15.92 56947.89 88888.00 2016-11-28 14:15:06.413 333 11355.90 15.97 56947.99 88888.00 2016-11-28 14:15:06.913 333 11356.04 16.04 56948.05 88888.00 2016-11-28 14:15:07.413 333 11356.09 16.07 56948.11 88888.00 2016-11-28 14:15:07.913 333 11356.23 16.26 56948.18 88888.00 2016-11-28 14:15:08.413 333 11356.41 16.18 56948.24 88888.00 2016-11-28 14:15:08.913 333 11356.53 16.21 56948.31 88888.00 2016-11-28 14:15:09.413 333 11356.66 16.32 56948.42 88888.00 2016-11-28 14:15:09.913 333 11356.79 16.51 56948.52 88888.00 2016-11-28 14:15:10.413 333 11356.83 16.69 56948.55 88888.00 2016-11-28 14:15:10.913 333 11356.94 16.93 56948.63 88888.00 2016-11-28 14:15:11.413 333 11357.17 17.12 56948.70 88888.00 2016-11-28 14:15:11.913 333 11357.30 17.08 56948.77 88888.00 2016-11-28 14:15:12.413 333 11357.37 17.09 56948.84 88888.00 2016-11-28 14:15:12.913 333 11357.55 17.09 56948.89 88888.00 2016-11-28 14:15:13.413 333 11357.67 16.94 56948.93 88888.00 2016-11-28 14:15:13.913 333 11357.78 16.74 56949.00 88888.00 2016-11-28 14:15:14.413 333 11357.86 16.74 56949.01 88888.00 2016-11-28 14:15:14.913 333 11358.04 16.74 56949.06 88888.00 2016-11-28 14:15:15.413 333 11358.07 16.79 56949.09 88888.00 2016-11-28 14:15:15.913 333 11358.18 17.05 56949.14 88888.00 2016-11-28 14:15:16.413 333 11358.34 17.14 56949.12 88888.00 2016-11-28 14:15:16.913 333 11358.38 17.37 56949.12 88888.00 2016-11-28 14:15:17.413 333 11358.47 17.23 56949.15 88888.00 2016-11-28 14:15:17.913 333 11358.60 17.12 56949.16 88888.00 2016-11-28 14:15:18.413 333 11358.64 17.12 56949.15 88888.00 2016-11-28 14:15:18.913 333 11358.73 17.57 56949.11 88888.00 2016-11-28 14:15:19.413 333 11358.90 17.42 56949.07 88888.00 2016-11-28 14:15:19.913 333 11358.94 16.85 56948.94 88888.00 2016-11-28 14:15:20.413 333 11358.99 16.73 56948.88 88888.00 2016-11-28 14:15:20.913 333 11359.15 17.00 56948.87 88888.00 2016-11-28 14:15:21.413 333 11359.24 17.14 56948.76 88888.00 2016-11-28 14:15:21.913 333 11359.29 17.54 56948.61 88888.00 2016-11-28 14:15:22.413 333 11359.40 17.34 56948.45 88888.00 2016-11-28 14:15:22.913 333 11359.51 16.89 56948.37 88888.00 2016-11-28 14:15:23.413 333 11359.58 16.65 56948.26 88888.00 2016-11-28 14:15:23.913 333 11359.70 16.55 56948.13 88888.00 2016-11-28 14:15:24.413 333 11359.84 16.44 56947.98 88888.00 2016-11-28 14:15:24.913 333 11359.91 16.37 56947.84 88888.00 2016-11-28 14:15:25.413 333 11360.02 16.33 56947.67 88888.00 2016-11-28 14:15:25.913 333 11360.09 16.28 56947.46 88888.00 2016-11-28 14:15:26.413 333 11360.13 16.20 56947.29 88888.00 2016-11-28 14:15:26.913 333 11360.21 16.15 56947.16 88888.00 2016-11-28 14:15:27.413 333 11360.27 16.08 56946.97 88888.00 2016-11-28 14:15:27.913 333 11360.30 16.00 56946.75 88888.00 2016-11-28 14:15:28.413 333 11360.35 15.93 56946.53 88888.00 2016-11-28 14:15:28.913 333 11360.42 15.86 56946.31 88888.00 2016-11-28 14:15:29.413 333 11360.40 15.79 56946.11 88888.00 2016-11-28 14:15:29.913 333 11360.42 15.70 56945.88 88888.00 2016-11-28 14:15:30.413 333 11360.48 15.62 56945.66 88888.00 2016-11-28 14:15:30.913 333 11360.48 15.55 56945.46 88888.00 2016-11-28 14:15:31.413 333 11360.44 15.52 56945.28 88888.00 2016-11-28 14:15:31.913 333 11360.45 15.45 56945.09 88888.00 2016-11-28 14:15:32.413 333 11360.38 15.36 56944.85 88888.00 2016-11-28 14:15:32.913 333 11360.33 15.30 56944.68 88888.00 2016-11-28 14:15:33.413 333 11360.36 15.23 56944.51 88888.00 2016-11-28 14:15:33.913 333 11360.33 15.17 56944.32 88888.00 2016-11-28 14:15:34.413 333 11360.26 15.15 56944.13 88888.00 2016-11-28 14:15:34.913 333 11360.22 15.11 56943.93 88888.00 2016-11-28 14:15:35.413 333 11360.17 15.01 56943.72 88888.00 2016-11-28 14:15:35.913 333 11360.08 15.17 56943.56 88888.00 2016-11-28 14:15:36.413 333 11360.01 15.09 56943.41 88888.00 2016-11-28 14:15:36.913 333 11360.01 15.31 56943.25 88888.00 2016-11-28 14:15:37.413 333 11359.92 15.29 56943.11 88888.00 2016-11-28 14:15:37.913 333 11359.79 15.26 56943.02 88888.00 2016-11-28 14:15:38.413 333 11359.79 15.06 56942.90 88888.00 2016-11-28 14:15:38.913 333 11359.65 15.22 56942.79 88888.00 2016-11-28 14:15:39.413 333 11359.56 14.91 56942.69 88888.00 2016-11-28 14:15:39.913 333 11359.51 14.63 56942.57 88888.00 2016-11-28 14:15:40.413 333 11359.44 14.57 56942.48 88888.00 2016-11-28 14:15:40.913 333 11359.33 14.51 56942.46 88888.00 2016-11-28 14:15:41.413 333 11359.26 14.48 56942.40 88888.00 2016-11-28 14:15:41.913 333 11359.17 14.47 56942.35 88888.00 2016-11-28 14:15:42.413 333 11359.03 14.43 56942.26 88888.00 2016-11-28 14:15:42.913 333 11358.98 14.43 56942.22 88888.00 2016-11-28 14:15:43.413 333 11358.88 14.56 56942.20 88888.00 2016-11-28 14:15:43.913 333 11358.77 14.37 56942.19 88888.00 2016-11-28 14:15:44.413 333 11358.64 14.38 56942.26 88888.00 2016-11-28 14:15:44.913 333 11358.62 14.37 56942.33 88888.00 2016-11-28 14:15:45.413 333 11358.47 14.35 56942.34 88888.00 2016-11-28 14:15:45.913 333 11358.38 14.57 56942.38 88888.00 2016-11-28 14:15:46.413 333 11358.33 14.47 56942.41 88888.00 2016-11-28 14:15:46.913 333 11358.25 14.49 56942.44 88888.00 2016-11-28 14:15:47.413 333 11358.14 14.81 56942.48 88888.00 2016-11-28 14:15:47.913 333 11358.08 14.55 56942.59 88888.00 2016-11-28 14:15:48.413 333 11357.99 14.61 56942.65 88888.00 2016-11-28 14:15:48.913 333 11357.88 14.55 56942.79 88888.00 2016-11-28 14:15:49.413 333 11357.86 14.57 56942.92 88888.00 2016-11-28 14:15:49.913 333 11357.74 14.78 56943.03 88888.00 2016-11-28 14:15:50.413 333 11357.63 14.94 56943.18 88888.00 2016-11-28 14:15:50.913 333 11357.62 14.98 56943.38 88888.00 2016-11-28 14:15:51.413 333 11357.53 14.99 56943.54 88888.00 2016-11-28 14:15:51.913 333 11357.39 14.95 56943.69 88888.00 2016-11-28 14:15:52.413 333 11357.34 14.72 56943.91 88888.00 2016-11-28 14:15:52.913 333 11357.31 14.75 56944.18 88888.00 2016-11-28 14:15:53.413 333 11357.21 15.18 56944.40 88888.00 2016-11-28 14:15:53.913 333 11357.16 15.43 56944.63 88888.00 2016-11-28 14:15:54.413 333 11357.15 15.31 56944.89 88888.00 2016-11-28 14:15:54.913 333 11357.02 15.38 56945.17 88888.00 2016-11-28 14:15:55.413 333 11356.95 15.50 56945.46 88888.00 2016-11-28 14:15:55.913 333 11356.94 15.47 56945.74 88888.00 2016-11-28 14:15:56.413 333 11356.87 15.37 56945.98 88888.00 2016-11-28 14:15:56.913 333 11356.78 15.43 56946.35 88888.00 2016-11-28 14:15:57.413 333 11356.75 15.72 56946.64 88888.00 2016-11-28 14:15:57.913 333 11356.65 15.65 56946.97 88888.00 2016-11-28 14:15:58.413 333 11356.62 15.78 56947.33 88888.00 2016-11-28 14:15:58.913 333 11356.58 15.89 56947.66 88888.00 2016-11-28 14:15:59.413 333 11356.49 16.00 56948.03 88888.00 2016-11-28 14:15:59.913 333 11356.39 16.08 56948.34 88888.00 2016-11-28 14:16:00.413 333 11356.37 16.12 56948.74 88888.00 2016-11-28 14:16:00.913 333 11356.31 16.04 56949.11 88888.00 2016-11-28 14:16:01.413 333 11356.26 16.08 56949.47 88888.00 2016-11-28 14:16:01.913 333 11356.25 16.19 56949.84 88888.00 2016-11-28 14:16:02.413 333 11356.20 16.27 56950.25 88888.00 2016-11-28 14:16:02.913 333 11356.11 16.33 56950.59 88888.00 2016-11-28 14:16:03.413 333 11356.11 16.27 56950.92 88888.00 2016-11-28 14:16:03.913 333 11356.20 16.13 56951.25 88888.00 2016-11-28 14:16:04.413 333 11356.19 16.19 56951.57 88888.00 2016-11-28 14:16:04.913 333 11356.19 16.38 56951.94 88888.00 2016-11-28 14:16:05.413 333 11356.19 16.42 56952.23 88888.00 2016-11-28 14:16:05.913 333 11356.18 16.45 56952.52 88888.00 2016-11-28 14:16:06.413 333 11356.17 16.58 56952.82 88888.00 2016-11-28 14:16:06.913 333 11356.19 16.66 56953.16 88888.00 2016-11-28 14:16:07.413 333 11356.19 16.75 56953.42 88888.00 2016-11-28 14:16:07.913 333 11356.25 16.87 56953.68 88888.00 2016-11-28 14:16:08.413 333 11356.33 16.95 56953.97 88888.00 2016-11-28 14:16:08.913 333 11356.38 17.02 56954.28 88888.00 2016-11-28 14:16:09.413 333 11356.39 17.17 56954.60 88888.00 2016-11-28 14:16:09.913 333 11356.47 17.29 56954.83 88888.00 2016-11-28 14:16:10.413 333 11356.55 17.34 56955.02 88888.00 2016-11-28 14:16:10.913 333 11356.59 17.43 56955.23 88888.00 2016-11-28 14:16:11.413 333 11356.68 17.54 56955.42 88888.00 2016-11-28 14:16:11.913 333 11356.74 17.60 56955.60 88888.00 2016-11-28 14:16:12.413 333 11356.76 17.74 56955.79 88888.00 2016-11-28 14:16:12.913 333 11356.89 17.89 56955.95 88888.00 2016-11-28 14:16:13.413 333 11357.02 18.02 56956.19 88888.00 2016-11-28 14:16:13.913 333 11357.08 18.66 56956.38 88888.00 2016-11-28 14:16:14.413 333 11357.16 19.13 56956.50 88888.00 2016-11-28 14:16:14.913 333 11357.36 19.31 56956.65 88888.00 2016-11-28 14:16:15.413 333 11357.44 19.37 56956.73 88888.00 2016-11-28 14:16:15.913 333 11357.56 19.39 56956.82 88888.00 2016-11-28 14:16:16.413 333 11357.77 18.82 56956.89 88888.00 2016-11-28 14:16:16.913 333 11357.83 18.64 56956.95 88888.00 2016-11-28 14:16:17.413 333 11357.91 19.33 56957.03 88888.00 2016-11-28 14:16:17.913 333 11358.08 19.54 56957.11 88888.00 2016-11-28 14:16:18.413 333 11358.14 19.55 56957.10 88888.00 2016-11-28 14:16:18.913 333 11358.28 19.59 56957.04 88888.00 2016-11-28 14:16:19.413 333 11358.46 19.32 56956.98 88888.00 2016-11-28 14:16:19.913 333 11358.55 18.68 56956.92 88888.00 2016-11-28 14:16:20.413 333 11358.66 18.46 56956.90 88888.00 2016-11-28 14:16:20.913 333 11358.76 18.44 56956.88 88888.00 2016-11-28 14:16:21.413 333 11358.88 18.41 56956.77 88888.00 2016-11-28 14:16:21.913 333 11358.92 18.41 56956.69 88888.00 2016-11-28 14:16:22.413 333 11358.98 18.38 56956.58 88888.00 2016-11-28 14:16:22.913 333 11359.06 18.30 56956.46 88888.00 2016-11-28 14:16:23.413 333 11359.09 18.37 56956.38 88888.00 2016-11-28 14:16:23.913 333 11359.11 18.90 56956.30 88888.00 2016-11-28 14:16:24.413 333 11359.16 19.05 56956.18 88888.00 2016-11-28 14:16:24.913 333 11359.16 19.11 56956.07 88888.00 2016-11-28 14:16:25.413 333 11359.18 19.05 56955.94 88888.00 2016-11-28 14:16:25.913 333 11359.29 18.90 56955.83 88888.00 2016-11-28 14:16:26.413 333 11359.23 18.42 56955.72 88888.00 2016-11-28 14:16:26.913 333 11359.26 17.84 56955.54 88888.00 2016-11-28 14:16:27.413 333 11359.34 17.91 56955.36 88888.00 2016-11-28 14:16:27.913 333 11359.29 18.29 56955.21 88888.00 2016-11-28 14:16:28.413 333 11359.25 17.80 56954.99 88888.00 2016-11-28 14:16:28.913 333 11359.27 17.28 56954.78 88888.00 2016-11-28 14:16:29.413 333 11359.24 17.07 56954.53 88888.00 2016-11-28 14:16:29.913 333 11359.20 16.96 56954.36 88888.00 2016-11-28 14:16:30.413 333 11359.18 16.87 56954.15 88888.00 2016-11-28 14:16:30.913 333 11359.11 16.74 56953.91 88888.00 2016-11-28 14:16:31.413 333 11359.06 16.60 56953.67 88888.00 2016-11-28 14:16:31.913 333 11359.10 16.48 56953.42 88888.00 2016-11-28 14:16:32.404 333 11359.04 16.34 56953.13 88888.00 2016-11-28 14:16:32.904 333 11358.97 16.20 56952.90 88888.00 2016-11-28 14:16:33.404 333 11358.94 16.08 56952.62 88888.00 2016-11-28 14:16:33.904 333 11358.90 15.94 56952.39 88888.00 2016-11-28 14:16:34.404 333 11358.83 15.85 56952.13 88888.00 2016-11-28 14:16:34.904 333 11358.87 15.74 56951.85 88888.00 2016-11-28 14:16:35.404 333 11358.80 16.03 56951.58 88888.00 2016-11-28 14:16:35.904 333 11358.71 16.20 56951.33 88888.00 2016-11-28 14:16:36.404 333 11358.68 15.60 56951.06 88888.00 2016-11-28 14:16:36.904 333 11358.67 15.89 56950.78 88888.00 2016-11-28 14:16:37.404 333 11358.61 15.93 56950.51 88888.00 2016-11-28 14:16:37.904 333 11358.59 15.86 56950.25 88888.00 2016-11-28 14:16:38.404 333 11358.55 15.11 56949.99 88888.00 2016-11-28 14:16:38.904 333 11358.43 14.77 56949.72 88888.00 2016-11-28 14:16:39.404 333 11358.41 14.58 56949.50 88888.00 2016-11-28 14:16:39.904 333 11358.41 14.71 56949.26 88888.00 2016-11-28 14:16:40.404 333 11358.33 14.68 56948.99 88888.00 2016-11-28 14:16:40.904 333 11358.26 14.57 56948.74 88888.00 2016-11-28 14:16:41.404 333 11358.26 14.24 56948.52 88888.00 2016-11-28 14:16:41.904 333 11358.15 14.14 56948.39 88888.00 2016-11-28 14:16:42.404 333 11358.08 14.02 56948.23 88888.00 2016-11-28 14:16:42.904 333 11358.07 14.04 56948.04 88888.00 2016-11-28 14:16:43.404 333 11358.04 13.80 56947.85 88888.00 2016-11-28 14:16:43.904 333 11357.91 13.68 56947.66 88888.00 2016-11-28 14:16:44.404 333 11357.85 13.77 56947.49 88888.00 2016-11-28 14:16:44.904 333 11357.81 13.70 56947.35 88888.00 2016-11-28 14:16:45.404 333 11357.71 13.09 56947.20 88888.00 2016-11-28 14:16:45.904 333 11357.66 13.20 56947.06 88888.00 2016-11-28 14:16:46.404 333 11357.56 13.11 56946.94 88888.00 2016-11-28 14:16:46.904 333 11357.42 12.87 56946.81 88888.00 2016-11-28 14:16:47.404 333 11357.28 12.68 56946.67 88888.00 2016-11-28 14:16:47.904 333 11357.21 12.52 56946.51 88888.00 2016-11-28 14:16:48.404 333 11357.04 12.27 56946.39 88888.00 2016-11-28 14:16:48.904 333 11356.93 12.38 56946.29 88888.00 2016-11-28 14:16:49.404 333 11356.83 12.36 56946.20 88888.00 2016-11-28 14:16:49.904 333 11356.68 12.17 56946.11 88888.00 2016-11-28 14:16:50.404 333 11356.59 12.42 56946.03 88888.00 2016-11-28 14:16:50.904 333 11356.49 12.16 56946.03 88888.00 2016-11-28 14:16:51.404 333 11356.37 11.81 56945.95 88888.00 2016-11-28 14:16:51.904 333 11356.18 11.56 56945.88 88888.00 2016-11-28 14:16:52.404 333 11356.07 11.55 56945.85 88888.00 2016-11-28 14:16:52.904 333 11355.93 11.45 56945.84 88888.00 2016-11-28 14:16:53.404 333 11355.72 11.32 56945.86 88888.00 2016-11-28 14:16:53.904 333 11355.58 11.03 56945.87 88888.00 2016-11-28 14:16:54.404 333 11355.46 10.83 56945.87 88888.00 2016-11-28 14:16:54.904 333 11355.28 10.75 56945.86 88888.00 2016-11-28 14:16:55.404 333 11355.17 10.73 56945.90 88888.00 2016-11-28 14:16:55.904 333 11355.02 10.62 56945.94 88888.00 2016-11-28 14:16:56.404 333 11354.84 10.55 56946.05 88888.00 2016-11-28 14:16:56.904 333 11354.67 10.50 56946.12 88888.00 2016-11-28 14:16:57.404 333 11354.52 10.45 56946.25 88888.00 2016-11-28 14:16:57.904 333 11354.28 10.35 56946.36 88888.00 2016-11-28 14:16:58.404 333 11354.14 10.32 56946.53 88888.00 2016-11-28 14:16:58.904 333 11354.04 10.33 56946.68 88888.00 2016-11-28 14:16:59.404 333 11353.83 10.19 56946.74 88888.00 2016-11-28 14:16:59.904 333 11353.66 10.16 56946.87 88888.00 2016-11-28 14:17:00.404 333 11353.50 10.09 56947.03 88888.00 2016-11-28 14:17:00.904 333 11353.32 10.05 56947.21 88888.00 2016-11-28 14:17:01.404 333 11353.10 10.01 56947.41 88888.00 2016-11-28 14:17:01.904 333 11352.93 10.22 56947.61 88888.00 2016-11-28 14:17:02.404 333 11352.77 10.34 56947.81 88888.00 2016-11-28 14:17:02.904 333 11352.57 10.26 56948.02 88888.00 2016-11-28 14:17:03.404 333 11352.46 10.36 56948.19 88888.00 2016-11-28 14:17:03.904 333 11352.32 10.32 56948.48 88888.00 2016-11-28 14:17:04.404 333 11352.08 10.14 56948.68 88888.00 2016-11-28 14:17:04.904 333 11351.89 9.98 56948.94 88888.00 2016-11-28 14:17:05.404 333 11351.76 9.80 56949.14 88888.00 2016-11-28 14:17:05.904 333 11351.57 9.77 56949.34 88888.00 2016-11-28 14:17:06.404 333 11351.47 9.61 56949.59 88888.00 2016-11-28 14:17:06.904 333 11351.29 9.47 56949.90 88888.00 2016-11-28 14:17:07.404 333 11351.05 9.40 56950.12 88888.00 2016-11-28 14:17:07.904 333 11350.90 9.40 56950.40 88888.00 2016-11-28 14:17:08.404 333 11350.78 9.39 56950.66 88888.00 2016-11-28 14:17:08.904 333 11350.57 9.93 56950.88 88888.00 2016-11-28 14:17:09.404 333 11350.43 10.23 56951.15 88888.00 2016-11-28 14:17:09.904 333 11350.36 10.33 56951.37 88888.00 2016-11-28 14:17:10.404 333 11350.20 10.27 56951.59 88888.00 2016-11-28 14:17:10.904 333 11350.06 10.07 56951.85 88888.00 2016-11-28 14:17:11.404 333 11349.95 10.15 56952.15 88888.00 2016-11-28 14:17:11.904 333 11349.86 10.35 56952.39 88888.00 2016-11-28 14:17:12.404 333 11349.74 10.46 56952.61 88888.00 2016-11-28 14:17:12.904 333 11349.67 10.47 56952.84 88888.00 2016-11-28 14:17:13.404 333 11349.63 10.52 56953.07 88888.00 2016-11-28 14:17:13.904 333 11349.51 10.06 56953.27 88888.00 2016-11-28 14:17:14.404 333 11349.47 9.65 56953.51 88888.00 2016-11-28 14:17:14.904 333 11349.47 9.57 56953.71 88888.00 2016-11-28 14:17:15.404 333 11349.37 9.66 56953.90 88888.00 2016-11-28 14:17:15.904 333 11349.31 10.34 56954.16 88888.00 2016-11-28 14:17:16.404 333 11349.32 10.80 56954.39 88888.00 2016-11-28 14:17:16.904 333 11349.31 10.94 56954.59 88888.00 2016-11-28 14:17:17.404 333 11349.25 11.01 56954.72 88888.00 2016-11-28 14:17:17.904 333 11349.29 11.15 56954.92 88888.00 2016-11-28 14:17:18.404 333 11349.24 11.21 56955.12 88888.00 2016-11-28 14:17:18.904 333 11349.31 11.28 56955.34 88888.00 2016-11-28 14:17:19.404 333 11349.36 11.36 56955.49 88888.00 2016-11-28 14:17:19.904 333 11349.33 11.43 56955.62 88888.00 2016-11-28 14:17:20.404 333 11349.40 11.30 56955.79 88888.00 2016-11-28 14:17:20.904 333 11349.50 11.38 56956.03 88888.00 2016-11-28 14:17:21.404 333 11349.52 10.87 56956.22 88888.00 2016-11-28 14:17:21.904 333 11349.57 10.81 56956.45 88888.00 2016-11-28 14:17:22.404 333 11349.66 10.89 56956.62 88888.00 2016-11-28 14:17:22.904 333 11349.75 11.01 56956.78 88888.00 2016-11-28 14:17:23.404 333 11349.84 11.03 56956.94 88888.00 2016-11-28 14:17:23.904 333 11349.95 11.43 56957.05 88888.00 2016-11-28 14:17:24.404 333 11350.05 11.59 56957.28 88888.00 2016-11-28 14:17:24.904 333 11350.09 11.54 56957.43 88888.00 2016-11-28 14:17:25.404 333 11350.19 12.16 56957.53 88888.00 2016-11-28 14:17:25.904 333 11350.33 12.56 56957.65 88888.00 2016-11-28 14:17:26.404 333 11350.39 12.65 56957.84 88888.00 2016-11-28 14:17:26.904 333 11350.49 12.22 56957.99 88888.00 2016-11-28 14:17:27.404 333 11350.63 11.96 56958.05 88888.00 2016-11-28 14:17:27.904 333 11350.75 12.56 56958.11 88888.00 2016-11-28 14:17:28.404 333 11350.85 12.99 56958.24 88888.00 2016-11-28 14:17:28.904 333 11351.03 13.11 56958.36 88888.00 2016-11-28 14:17:29.404 333 11351.16 12.99 56958.48 88888.00 2016-11-28 14:17:29.904 333 11351.22 12.43 56958.56 88888.00 2016-11-28 14:17:30.404 333 11351.33 12.36 56958.61 88888.00 2016-11-28 14:17:30.904 333 11351.46 12.40 56958.63 88888.00 2016-11-28 14:17:31.404 333 11351.51 12.47 56958.65 88888.00 2016-11-28 14:17:31.904 333 11351.72 12.61 56958.69 88888.00 2016-11-28 14:17:32.404 333 11351.82 12.75 56958.70 88888.00 2016-11-28 14:17:32.904 333 11351.85 12.78 56958.75 88888.00 2016-11-28 14:17:33.404 333 11351.97 12.86 56958.78 88888.00 2016-11-28 14:17:33.904 333 11352.13 13.04 56958.76 88888.00 2016-11-28 14:17:34.404 333 11352.24 13.02 56958.72 88888.00 2016-11-28 14:17:34.904 333 11352.35 13.02 56958.70 88888.00 2016-11-28 14:17:35.404 333 11352.51 13.06 56958.62 88888.00 2016-11-28 14:17:35.904 333 11352.58 13.07 56958.52 88888.00 2016-11-28 14:17:36.404 333 11352.64 13.08 56958.51 88888.00 2016-11-28 14:17:36.904 333 11352.76 13.12 56958.52 88888.00 2016-11-28 14:17:37.404 333 11352.85 13.14 56958.45 88888.00 2016-11-28 14:17:37.904 333 11352.93 13.19 56958.34 88888.00 2016-11-28 14:17:38.404 333 11353.07 13.20 56958.20 88888.00 2016-11-28 14:17:38.904 333 11353.17 13.24 56958.08 88888.00 2016-11-28 14:17:39.404 333 11353.22 13.32 56957.98 88888.00 2016-11-28 14:17:39.904 333 11353.34 13.48 56957.80 88888.00 2016-11-28 14:17:40.404 333 11353.39 14.08 56957.61 88888.00 2016-11-28 14:17:40.904 333 11353.46 14.23 56957.44 88888.00 2016-11-28 14:17:41.404 333 11353.53 13.99 56957.27 88888.00 2016-11-28 14:17:41.904 333 11353.62 13.65 56957.05 88888.00 2016-11-28 14:17:42.404 333 11353.68 13.40 56956.80 88888.00 2016-11-28 14:17:42.904 333 11353.78 13.38 56956.57 88888.00 2016-11-28 14:17:43.404 333 11353.85 13.27 56956.28 88888.00 2016-11-28 14:17:43.904 333 11353.88 13.18 56956.00 88888.00 2016-11-28 14:17:44.404 333 11354.01 13.17 56955.74 88888.00 2016-11-28 14:17:44.904 333 11354.12 13.14 56955.45 88888.00 2016-11-28 14:17:45.404 333 11354.12 13.11 56955.16 88888.00 2016-11-28 14:17:45.904 333 11354.22 13.05 56954.89 88888.00 2016-11-28 14:17:46.404 333 11354.39 13.22 56954.57 88888.00 2016-11-28 14:17:46.904 333 11354.42 13.81 56954.18 88888.00 2016-11-28 14:17:47.404 333 11354.50 13.69 56953.82 88888.00 2016-11-28 14:17:47.904 333 11354.60 13.02 56953.54 88888.00 2016-11-28 14:17:48.404 333 11354.67 12.83 56953.14 88888.00 2016-11-28 14:17:48.904 333 11354.71 12.74 56952.82 88888.00 2016-11-28 14:17:49.404 333 11354.80 12.67 56952.53 88888.00 2016-11-28 14:17:49.904 333 11354.84 12.60 56952.13 88888.00 2016-11-28 14:17:50.404 333 11354.86 12.54 56951.75 88888.00 2016-11-28 14:17:50.904 333 11355.00 12.50 56951.40 88888.00 2016-11-28 14:17:51.404 333 11355.06 12.39 56950.98 88888.00 2016-11-28 14:17:51.904 333 11355.07 12.36 56950.59 88888.00 2016-11-28 14:17:52.404 333 11355.15 12.30 56950.24 88888.00 2016-11-28 14:17:52.904 333 11355.24 12.46 56949.86 88888.00 2016-11-28 14:17:53.404 333 11355.26 13.09 56949.44 88888.00 2016-11-28 14:17:53.904 333 11355.35 12.74 56949.07 88888.00 2016-11-28 14:17:54.404 333 11355.49 12.13 56948.69 88888.00 2016-11-28 14:17:54.904 333 11355.53 11.98 56948.31 88888.00 2016-11-28 14:17:55.404 333 11355.64 11.95 56947.86 88888.00 2016-11-28 14:17:55.904 333 11355.76 11.90 56947.48 88888.00 2016-11-28 14:17:56.404 333 11355.78 11.86 56947.14 88888.00 2016-11-28 14:17:56.904 333 11355.89 11.79 56946.76 88888.00 2016-11-28 14:17:57.404 333 11356.03 11.82 56946.33 88888.00 2016-11-28 14:17:57.904 333 11356.12 11.76 56945.95 88888.00 2016-11-28 14:17:58.404 333 11356.23 11.93 56945.53 88888.00 2016-11-28 14:17:58.904 333 11356.38 11.96 56945.14 88888.00 2016-11-28 14:17:59.404 333 11356.52 11.77 56944.81 88888.00 2016-11-28 14:17:59.904 333 11356.67 12.24 56944.45 88888.00 2016-11-28 14:18:00.404 333 11356.82 12.51 56944.08 88888.00 2016-11-28 14:18:00.904 333 11356.92 12.44 56943.75 88888.00 2016-11-28 14:18:01.404 333 11357.03 12.40 56943.40 88888.00 2016-11-28 14:18:01.904 333 11357.24 12.06 56943.04 88888.00 2016-11-28 14:18:02.404 333 11357.41 11.71 56942.74 88888.00 2016-11-28 14:18:02.904 333 11357.51 11.64 56942.38 88888.00 2016-11-28 14:18:03.404 333 11357.70 11.76 56942.05 88888.00 2016-11-28 14:18:03.904 333 11357.88 11.91 56941.73 88888.00 2016-11-28 14:18:04.404 333 11358.01 11.69 56941.42 88888.00 2016-11-28 14:18:04.904 333 11358.20 11.50 56941.19 88888.00 2016-11-28 14:18:05.404 333 11358.39 11.57 56940.92 88888.00 2016-11-28 14:18:05.904 333 11358.52 11.66 56940.65 88888.00 2016-11-28 14:18:06.404 333 11358.71 11.47 56940.38 88888.00 2016-11-28 14:18:06.904 333 11358.89 11.79 56940.15 88888.00 2016-11-28 14:18:07.404 333 11358.98 12.12 56939.93 88888.00 2016-11-28 14:18:07.904 333 11359.18 12.18 56939.71 88888.00 2016-11-28 14:18:08.404 333 11359.43 12.16 56939.49 88888.00 2016-11-28 14:18:08.904 333 11359.56 12.13 56939.25 88888.00 2016-11-28 14:18:09.404 333 11359.78 12.15 56939.05 88888.00 2016-11-28 14:18:09.904 333 11360.00 12.10 56938.88 88888.00 2016-11-28 14:18:10.404 333 11360.12 11.95 56938.73 88888.00 2016-11-28 14:18:10.904 333 11360.27 11.77 56938.55 88888.00 2016-11-28 14:18:11.404 333 11360.49 11.35 56938.42 88888.00 2016-11-28 14:18:11.904 333 11360.65 11.81 56938.24 88888.00 2016-11-28 14:18:12.404 333 11360.81 11.98 56938.08 88888.00 2016-11-28 14:18:12.904 333 11361.05 11.86 56937.97 88888.00 2016-11-28 14:18:13.404 333 11361.21 11.30 56937.86 88888.00 2016-11-28 14:18:13.904 333 11361.33 11.16 56937.77 88888.00 2016-11-28 14:18:14.404 333 11361.49 11.21 56937.71 88888.00 2016-11-28 14:18:14.904 333 11361.63 11.21 56937.60 88888.00 2016-11-28 14:18:15.404 333 11361.80 11.23 56937.53 88888.00 2016-11-28 14:18:15.904 333 11361.96 11.23 56937.47 88888.00 2016-11-28 14:18:16.404 333 11362.16 11.23 56937.37 88888.00 2016-11-28 14:18:16.904 333 11362.29 11.23 56937.34 88888.00 2016-11-28 14:18:17.404 333 11362.41 11.24 56937.30 88888.00 2016-11-28 14:18:17.904 333 11362.57 11.24 56937.25 88888.00 2016-11-28 14:18:18.404 333 11362.66 11.21 56937.27 88888.00 2016-11-28 14:18:18.904 333 11362.73 11.15 56937.30 88888.00 2016-11-28 14:18:19.404 333 11362.85 11.13 56937.30 88888.00 2016-11-28 14:18:19.904 333 11362.92 11.14 56937.31 88888.00 2016-11-28 14:18:20.404 333 11362.99 11.09 56937.30 88888.00 2016-11-28 14:18:20.904 333 11363.09 10.98 56937.27 88888.00 2016-11-28 14:18:21.404 333 11363.13 10.93 56937.22 88888.00 2016-11-28 14:18:21.904 333 11363.14 10.91 56937.22 88888.00 2016-11-28 14:18:22.404 333 11363.22 10.88 56937.24 88888.00 2016-11-28 14:18:22.904 333 11363.28 10.77 56937.32 88888.00 2016-11-28 14:18:23.404 333 11363.26 10.69 56937.38 88888.00 2016-11-28 14:18:23.904 333 11363.30 10.64 56937.41 88888.00 2016-11-28 14:18:24.404 333 11363.27 10.60 56937.44 88888.00 2016-11-28 14:18:24.904 333 11363.16 10.54 56937.43 88888.00 2016-11-28 14:18:25.404 333 11363.18 10.45 56937.52 88888.00 2016-11-28 14:18:25.904 333 11363.19 10.40 56937.56 88888.00 2016-11-28 14:18:26.404 333 11363.11 10.32 56937.57 88888.00 2016-11-28 14:18:26.904 333 11362.99 10.22 56937.62 88888.00 2016-11-28 14:18:27.404 333 11362.94 10.12 56937.64 88888.00 2016-11-28 14:18:27.904 333 11362.86 10.01 56937.67 88888.00 2016-11-28 14:18:28.404 333 11362.78 9.91 56937.72 88888.00 2016-11-28 14:18:28.904 333 11362.74 9.81 56937.72 88888.00 2016-11-28 14:18:29.404 333 11362.62 9.74 56937.76 88888.00 2016-11-28 14:18:29.904 333 11362.51 9.67 56937.76 88888.00 2016-11-28 14:18:30.404 333 11362.44 9.53 56937.80 88888.00 2016-11-28 14:18:30.904 333 11362.27 9.45 56937.85 88888.00 2016-11-28 14:18:31.404 333 11362.12 9.38 56937.85 88888.00 2016-11-28 14:18:31.904 333 11362.00 9.71 56937.88 88888.00 2016-11-28 14:18:32.404 333 11361.89 9.50 56937.91 88888.00 2016-11-28 14:18:32.904 333 11361.75 9.21 56937.93 88888.00 2016-11-28 14:18:33.404 333 11361.68 9.14 56938.01 88888.00 2016-11-28 14:18:33.904 333 11361.59 9.03 56938.03 88888.00 2016-11-28 14:18:34.404 333 11361.41 9.21 56938.10 88888.00 2016-11-28 14:18:34.904 333 11361.27 9.40 56938.20 88888.00 2016-11-28 14:18:35.404 333 11361.14 9.87 56938.31 88888.00 2016-11-28 14:18:35.904 333 11360.97 9.94 56938.37 88888.00 2016-11-28 14:18:36.404 333 11360.89 9.93 56938.46 88888.00 2016-11-28 14:18:36.904 333 11360.85 9.87 56938.50 88888.00 2016-11-28 14:18:37.404 333 11360.70 9.81 56938.63 88888.00 2016-11-28 14:18:37.904 333 11360.56 9.70 56938.80 88888.00 2016-11-28 14:18:38.404 333 11360.47 9.72 56938.91 88888.00 2016-11-28 14:18:38.904 333 11360.33 9.78 56939.01 88888.00 2016-11-28 14:18:39.404 333 11360.17 9.78 56939.14 88888.00 2016-11-28 14:18:39.904 333 11360.12 9.77 56939.24 88888.00 2016-11-28 14:18:40.404 333 11360.01 9.73 56939.42 88888.00 2016-11-28 14:18:40.904 333 11359.85 9.68 56939.62 88888.00 2016-11-28 14:18:41.404 333 11359.80 9.74 56939.84 88888.00 2016-11-28 14:18:41.904 333 11359.72 9.74 56939.97 88888.00 2016-11-28 14:18:42.404 333 11359.52 9.81 56940.14 88888.00 2016-11-28 14:18:42.904 333 11359.43 9.87 56940.39 88888.00 2016-11-28 14:18:43.404 333 11359.37 9.87 56940.62 88888.00 2016-11-28 14:18:43.904 333 11359.20 9.85 56940.88 88888.00 2016-11-28 14:18:44.404 333 11359.10 9.93 56941.11 88888.00 2016-11-28 14:18:44.904 333 11358.99 9.89 56941.33 88888.00 2016-11-28 14:18:45.404 333 11358.87 9.25 56941.65 88888.00 2016-11-28 14:18:45.904 333 11358.76 8.97 56941.94 88888.00 2016-11-28 14:18:46.404 333 11358.68 8.97 56942.21 88888.00 2016-11-28 14:18:46.904 333 11358.56 9.00 56942.48 88888.00 2016-11-28 14:18:47.405 333 11358.45 9.07 56942.84 88888.00 2016-11-28 14:18:47.905 333 11358.40 9.13 56943.15 88888.00 2016-11-28 14:18:48.405 333 11358.31 9.17 56943.42 88888.00 2016-11-28 14:18:48.905 333 11358.17 9.19 56943.73 88888.00 2016-11-28 14:18:49.405 333 11358.08 9.18 56944.05 88888.00 2016-11-28 14:18:49.905 333 11357.94 9.16 56944.37 88888.00 2016-11-28 14:18:50.405 333 11357.79 9.19 56944.73 88888.00 2016-11-28 14:18:50.905 333 11357.74 9.61 56945.05 88888.00 2016-11-28 14:18:51.405 333 11357.67 10.21 56945.40 88888.00 2016-11-28 14:18:51.905 333 11357.59 10.27 56945.73 88888.00 2016-11-28 14:18:52.405 333 11357.49 9.81 56946.08 88888.00 2016-11-28 14:18:52.905 333 11357.36 9.58 56946.45 88888.00 2016-11-28 14:18:53.405 333 11357.20 9.53 56946.80 88888.00 2016-11-28 14:18:53.905 333 11357.11 9.53 56947.14 88888.00 2016-11-28 14:18:54.405 333 11357.08 9.55 56947.52 88888.00 2016-11-28 14:18:54.905 333 11356.95 9.55 56947.83 88888.00 2016-11-28 14:18:55.405 333 11356.87 9.57 56948.12 88888.00 2016-11-28 14:18:55.905 333 11356.78 9.59 56948.39 88888.00 2016-11-28 14:18:56.405 333 11356.63 9.60 56948.66 88888.00 2016-11-28 14:18:56.905 333 11356.58 9.66 56948.98 88888.00 2016-11-28 14:18:57.405 333 11356.52 9.65 56949.25 88888.00 2016-11-28 14:18:57.905 333 11356.46 9.66 56949.50 88888.00 2016-11-28 14:18:58.405 333 11356.37 9.73 56949.72 88888.00 2016-11-28 14:18:58.905 333 11356.37 9.71 56949.97 88888.00 2016-11-28 14:18:59.405 333 11356.30 9.75 56950.15 88888.00 2016-11-28 14:18:59.905 333 11356.21 10.39 56950.31 88888.00 2016-11-28 14:19:00.405 333 11356.17 10.64 56950.51 88888.00 2016-11-28 14:19:00.905 333 11356.10 10.43 56950.74 88888.00 2016-11-28 14:19:01.405 333 11356.05 9.96 56950.93 88888.00 2016-11-28 14:19:01.905 333 11356.00 9.77 56951.07 88888.00 2016-11-28 14:19:02.405 333 11355.95 9.70 56951.24 88888.00 2016-11-28 14:19:02.905 333 11355.85 9.68 56951.34 88888.00 2016-11-28 14:19:03.405 333 11355.82 9.65 56951.50 88888.00 2016-11-28 14:19:03.905 333 11355.85 9.58 56951.63 88888.00 2016-11-28 14:19:04.405 333 11355.79 9.58 56951.69 88888.00 2016-11-28 14:19:04.905 333 11355.72 9.59 56951.81 88888.00 2016-11-28 14:19:05.405 333 11355.69 9.61 56951.88 88888.00 2016-11-28 14:19:05.905 333 11355.57 9.80 56951.96 88888.00 2016-11-28 14:19:06.405 333 11355.50 9.77 56952.02 88888.00 2016-11-28 14:19:06.905 333 11355.43 9.50 56952.11 88888.00 2016-11-28 14:19:07.405 333 11355.34 9.51 56952.16 88888.00 2016-11-28 14:19:07.905 333 11355.32 9.50 56952.27 88888.00 2016-11-28 14:19:08.405 333 11355.27 9.45 56952.34 88888.00 2016-11-28 14:19:08.905 333 11355.20 9.38 56952.45 88888.00 2016-11-28 14:19:09.405 333 11355.13 9.37 56952.56 88888.00 2016-11-28 14:19:09.905 333 11355.05 9.28 56952.65 88888.00 2016-11-28 14:19:10.405 333 11354.91 9.19 56952.69 88888.00 2016-11-28 14:19:10.905 333 11354.85 9.09 56952.80 88888.00 2016-11-28 14:19:11.405 333 11354.79 9.04 56952.88 88888.00 2016-11-28 14:19:11.905 333 11354.61 8.97 56952.99 88888.00 2016-11-28 14:19:12.405 333 11354.40 8.90 56953.05 88888.00 2016-11-28 14:19:12.905 333 11354.33 8.83 56953.09 88888.00 2016-11-28 14:19:13.405 333 11354.22 8.79 56953.25 88888.00 2016-11-28 14:19:13.905 333 11354.03 8.69 56953.37 88888.00 2016-11-28 14:19:14.405 333 11353.90 8.58 56953.45 88888.00 2016-11-28 14:19:14.905 333 11353.81 8.46 56953.56 88888.00 2016-11-28 14:19:15.405 333 11353.60 8.35 56953.63 88888.00 2016-11-28 14:19:15.905 333 11353.41 8.22 56953.70 88888.00 2016-11-28 14:19:16.405 333 11353.33 8.15 56953.84 88888.00 2016-11-28 14:19:16.905 333 11353.11 8.07 56953.93 88888.00 2016-11-28 14:19:17.405 333 11352.94 8.00 56954.02 88888.00 2016-11-28 14:19:17.905 333 11352.78 7.89 56954.06 88888.00 2016-11-28 14:19:18.405 333 11352.57 7.77 56954.16 88888.00 2016-11-28 14:19:18.905 333 11352.37 7.69 56954.22 88888.00 2016-11-28 14:19:19.405 333 11352.23 7.54 56954.33 88888.00 2016-11-28 14:19:19.905 333 11352.02 7.43 56954.41 88888.00 2016-11-28 14:19:20.405 333 11351.78 7.36 56954.54 88888.00 2016-11-28 14:19:20.905 333 11351.60 7.19 56954.59 88888.00 2016-11-28 14:19:21.405 333 11351.33 7.07 56954.67 88888.00 2016-11-28 14:19:21.905 333 11351.12 6.98 56954.71 88888.00 2016-11-28 14:19:22.405 333 11350.91 6.91 56954.80 88888.00 2016-11-28 14:19:22.905 333 11350.68 6.79 56954.91 88888.00 2016-11-28 14:19:23.405 333 11350.44 6.72 56955.04 88888.00 2016-11-28 14:19:23.905 333 11350.25 6.60 56955.12 88888.00 2016-11-28 14:19:24.405 333 11350.04 6.51 56955.13 88888.00 2016-11-28 14:19:24.905 333 11349.78 6.41 56955.23 88888.00 2016-11-28 14:19:25.405 333 11349.56 6.41 56955.29 88888.00 2016-11-28 14:19:25.905 333 11349.30 6.59 56955.35 88888.00 2016-11-28 14:19:26.405 333 11349.05 6.42 56955.42 88888.00 2016-11-28 14:19:26.905 333 11348.82 6.32 56955.47 88888.00 2016-11-28 14:19:27.405 333 11348.62 6.27 56955.51 88888.00 2016-11-28 14:19:27.905 333 11348.35 6.08 56955.57 88888.00 2016-11-28 14:19:28.405 333 11348.12 6.12 56955.62 88888.00 2016-11-28 14:19:28.905 333 11347.96 6.08 56955.68 88888.00 2016-11-28 14:19:29.405 333 11347.69 6.41 56955.73 88888.00 2016-11-28 14:19:29.905 333 11347.50 6.59 56955.79 88888.00 2016-11-28 14:19:30.405 333 11347.30 6.53 56955.88 88888.00 2016-11-28 14:19:30.905 333 11347.12 6.08 56955.93 88888.00 2016-11-28 14:19:31.405 333 11346.88 5.60 56955.95 88888.00 2016-11-28 14:19:31.905 333 11346.71 5.50 56956.03 88888.00 2016-11-28 14:19:32.405 333 11346.46 5.46 56956.14 88888.00 2016-11-28 14:19:32.905 333 11346.24 5.47 56956.25 88888.00 2016-11-28 14:19:33.405 333 11346.09 5.45 56956.28 88888.00 2016-11-28 14:19:33.905 333 11345.95 5.42 56956.32 88888.00 2016-11-28 14:19:34.405 333 11345.74 5.50 56956.38 88888.00 2016-11-28 14:19:34.905 333 11345.58 5.86 56956.49 88888.00 2016-11-28 14:19:35.405 333 11345.48 5.93 56956.58 88888.00 2016-11-28 14:19:35.905 333 11345.30 5.74 56956.71 88888.00 2016-11-28 14:19:36.405 333 11345.20 5.67 56956.83 88888.00 2016-11-28 14:19:36.905 333 11345.15 5.71 56956.89 88888.00 2016-11-28 14:19:37.405 333 11345.02 5.72 56957.01 88888.00 2016-11-28 14:19:37.905 333 11344.99 5.79 56957.11 88888.00 2016-11-28 14:19:38.405 333 11344.99 5.87 56957.16 88888.00 2016-11-28 14:19:38.905 333 11344.86 6.01 56957.27 88888.00 2016-11-28 14:19:39.405 333 11344.77 6.18 56957.39 88888.00 2016-11-28 14:19:39.905 333 11344.76 6.20 56957.56 88888.00 2016-11-28 14:19:40.405 333 11344.74 6.27 56957.67 88888.00 2016-11-28 14:19:40.905 333 11344.69 6.45 56957.84 88888.00 2016-11-28 14:19:41.405 333 11344.72 6.65 56957.99 88888.00 2016-11-28 14:19:41.905 333 11344.74 6.62 56958.13 88888.00 2016-11-28 14:19:42.405 333 11344.71 6.68 56958.26 88888.00 2016-11-28 14:19:42.905 333 11344.74 6.80 56958.37 88888.00 2016-11-28 14:19:43.405 333 11344.79 6.92 56958.48 88888.00 2016-11-28 14:19:43.905 333 11344.83 7.05 56958.57 88888.00 2016-11-28 14:19:44.405 333 11344.90 7.16 56958.65 88888.00 2016-11-28 14:19:44.905 333 11345.04 7.27 56958.71 88888.00 2016-11-28 14:19:45.405 333 11345.09 7.37 56958.79 88888.00 2016-11-28 14:19:45.905 333 11345.18 7.54 56958.85 88888.00 2016-11-28 14:19:46.405 333 11345.30 7.61 56958.91 88888.00 2016-11-28 14:19:46.905 333 11345.43 7.70 56958.97 88888.00 2016-11-28 14:19:47.405 333 11345.63 7.84 56958.98 88888.00 2016-11-28 14:19:47.905 333 11345.78 7.96 56958.97 88888.00 2016-11-28 14:19:48.405 333 11345.94 8.09 56958.95 88888.00 2016-11-28 14:19:48.905 333 11346.05 8.21 56959.01 88888.00 2016-11-28 14:19:49.405 333 11346.27 8.32 56959.03 88888.00 2016-11-28 14:19:49.905 333 11346.47 8.41 56958.97 88888.00 2016-11-28 14:19:50.405 333 11346.68 8.49 56958.95 88888.00 2016-11-28 14:19:50.905 333 11346.92 8.59 56958.87 88888.00 2016-11-28 14:19:51.405 333 11347.14 8.72 56958.79 88888.00 2016-11-28 14:19:51.905 333 11347.40 8.82 56958.72 88888.00 2016-11-28 14:19:52.405 333 11347.68 8.85 56958.59 88888.00 2016-11-28 14:19:52.905 333 11347.96 8.87 56958.49 88888.00 2016-11-28 14:19:53.405 333 11348.17 8.92 56958.33 88888.00 2016-11-28 14:19:53.905 333 11348.46 8.99 56958.17 88888.00 2016-11-28 14:19:54.405 333 11348.74 9.02 56958.04 88888.00 2016-11-28 14:19:54.905 333 11348.98 9.04 56957.86 88888.00 2016-11-28 14:19:55.405 333 11349.25 9.33 56957.67 88888.00 2016-11-28 14:19:55.905 333 11349.53 9.59 56957.49 88888.00 2016-11-28 14:19:56.405 333 11349.75 9.41 56957.34 88888.00 2016-11-28 14:19:56.905 333 11350.04 9.18 56957.09 88888.00 2016-11-28 14:19:57.405 333 11350.32 9.12 56956.83 88888.00 2016-11-28 14:19:57.905 333 11350.49 9.13 56956.62 88888.00 2016-11-28 14:19:58.405 333 11350.67 9.36 56956.35 88888.00 2016-11-28 14:19:58.905 333 11350.95 9.34 56956.02 88888.00 2016-11-28 14:19:59.405 333 11351.17 9.10 56955.70 88888.00 2016-11-28 14:19:59.905 333 11351.31 9.05 56955.42 88888.00 2016-11-28 14:20:00.405 333 11351.46 8.98 56955.11 88888.00 2016-11-28 14:20:00.905 333 11351.68 8.89 56954.80 88888.00 2016-11-28 14:20:01.405 333 11351.79 8.85 56954.51 88888.00 2016-11-28 14:20:01.905 333 11351.90 8.80 56954.16 88888.00 2016-11-28 14:20:02.405 333 11352.09 8.77 56953.86 88888.00 2016-11-28 14:20:02.905 333 11352.13 8.83 56953.50 88888.00 2016-11-28 14:20:03.405 333 11352.15 8.63 56953.16 88888.00 2016-11-28 14:20:03.905 333 11352.22 8.52 56952.84 88888.00 2016-11-28 14:20:04.405 333 11352.24 8.39 56952.53 88888.00 2016-11-28 14:20:04.905 333 11352.28 8.34 56952.19 88888.00 2016-11-28 14:20:05.405 333 11352.30 8.34 56951.87 88888.00 2016-11-28 14:20:05.905 333 11352.28 8.19 56951.57 88888.00 2016-11-28 14:20:06.405 333 11352.22 8.43 56951.24 88888.00 2016-11-28 14:20:06.905 333 11352.24 8.82 56950.89 88888.00 2016-11-28 14:20:07.405 333 11352.18 8.80 56950.65 88888.00 2016-11-28 14:20:07.905 333 11352.09 8.76 56950.35 88888.00 2016-11-28 14:20:08.405 333 11352.10 8.29 56950.10 88888.00 2016-11-28 14:20:08.905 333 11352.07 7.83 56949.89 88888.00 2016-11-28 14:20:09.405 333 11351.92 7.66 56949.71 88888.00 2016-11-28 14:20:09.905 333 11351.82 7.57 56949.51 88888.00 2016-11-28 14:20:10.405 333 11351.79 7.49 56949.32 88888.00 2016-11-28 14:20:10.905 333 11351.68 7.43 56949.13 88888.00 2016-11-28 14:20:11.405 333 11351.55 7.42 56948.93 88888.00 2016-11-28 14:20:11.905 333 11351.48 7.46 56948.76 88888.00 2016-11-28 14:20:12.405 333 11351.40 7.43 56948.62 88888.00 2016-11-28 14:20:12.905 333 11351.31 7.41 56948.50 88888.00 2016-11-28 14:20:13.405 333 11351.23 7.80 56948.35 88888.00 2016-11-28 14:20:13.905 333 11351.04 8.10 56948.21 88888.00 2016-11-28 14:20:14.405 333 11350.97 7.55 56948.15 88888.00 2016-11-28 14:20:14.905 333 11350.89 7.39 56948.07 88888.00 2016-11-28 14:20:15.405 333 11350.77 7.35 56948.03 88888.00 2016-11-28 14:20:15.905 333 11350.67 7.33 56947.91 88888.00 2016-11-28 14:20:16.405 333 11350.62 7.32 56947.86 88888.00 2016-11-28 14:20:16.905 333 11350.55 7.27 56947.81 88888.00 2016-11-28 14:20:17.405 333 11350.44 7.26 56947.71 88888.00 2016-11-28 14:20:17.905 333 11350.43 7.26 56947.64 88888.00 2016-11-28 14:20:18.405 333 11350.40 7.23 56947.58 88888.00 2016-11-28 14:20:18.905 333 11350.29 7.41 56947.55 88888.00 2016-11-28 14:20:19.405 333 11350.22 7.36 56947.58 88888.00 2016-11-28 14:20:19.905 333 11350.19 7.32 56947.58 88888.00 2016-11-28 14:20:20.405 333 11350.12 7.39 56947.52 88888.00 2016-11-28 14:20:20.905 333 11350.02 7.51 56947.52 88888.00 2016-11-28 14:20:21.405 333 11350.02 7.32 56947.52 88888.00 2016-11-28 14:20:21.905 333 11349.95 7.30 56947.51 88888.00 2016-11-28 14:20:22.405 333 11349.93 7.78 56947.48 88888.00 2016-11-28 14:20:22.905 333 11350.01 8.22 56947.46 88888.00 2016-11-28 14:20:23.405 333 11350.01 8.16 56947.41 88888.00 2016-11-28 14:20:23.905 333 11349.94 7.54 56947.45 88888.00 2016-11-28 14:20:24.405 333 11349.97 7.76 56947.42 88888.00 2016-11-28 14:20:24.905 333 11349.92 8.11 56947.40 88888.00 2016-11-28 14:20:25.405 333 11349.87 8.24 56947.44 88888.00 2016-11-28 14:20:25.905 333 11349.88 7.97 56947.44 88888.00 2016-11-28 14:20:26.405 333 11349.87 7.29 56947.45 88888.00 2016-11-28 14:20:26.905 333 11349.81 7.12 56947.41 88888.00 2016-11-28 14:20:27.405 333 11349.86 7.08 56947.42 88888.00 2016-11-28 14:20:27.905 333 11349.91 7.03 56947.46 88888.00 2016-11-28 14:20:28.405 333 11349.87 7.06 56947.52 88888.00 2016-11-28 14:20:28.905 333 11349.84 7.05 56947.57 88888.00 2016-11-28 14:20:29.405 333 11349.86 6.99 56947.57 88888.00 2016-11-28 14:20:29.905 333 11349.86 6.99 56947.66 88888.00 2016-11-28 14:20:30.405 333 11349.84 7.27 56947.77 88888.00 2016-11-28 14:20:30.905 333 11349.88 7.87 56947.84 88888.00 2016-11-28 14:20:31.405 333 11349.83 8.04 56947.91 88888.00 2016-11-28 14:20:31.905 333 11349.86 7.92 56947.97 88888.00 2016-11-28 14:20:32.405 333 11349.86 7.48 56948.12 88888.00 2016-11-28 14:20:32.905 333 11349.88 7.12 56948.25 88888.00 2016-11-28 14:20:33.405 333 11349.91 7.08 56948.41 88888.00 2016-11-28 14:20:33.905 333 11349.92 7.06 56948.52 88888.00 2016-11-28 14:20:34.405 333 11349.92 7.15 56948.66 88888.00 2016-11-28 14:20:34.905 333 11349.84 7.34 56948.83 88888.00 2016-11-28 14:20:35.405 333 11349.84 7.54 56949.05 88888.00 2016-11-28 14:20:35.905 333 11349.86 7.50 56949.19 88888.00 2016-11-28 14:20:36.405 333 11349.83 7.57 56949.33 88888.00 2016-11-28 14:20:36.905 333 11349.84 7.66 56949.57 88888.00 2016-11-28 14:20:37.405 333 11349.80 7.64 56949.76 88888.00 2016-11-28 14:20:37.905 333 11349.75 7.58 56949.90 88888.00 2016-11-28 14:20:38.405 333 11349.79 8.18 56950.14 88888.00 2016-11-28 14:20:38.905 333 11349.83 8.42 56950.41 88888.00 2016-11-28 14:20:39.405 333 11349.81 8.48 56950.59 88888.00 2016-11-28 14:20:39.905 333 11349.78 8.39 56950.75 88888.00 2016-11-28 14:20:40.405 333 11349.84 8.32 56950.94 88888.00 2016-11-28 14:20:40.905 333 11349.81 8.48 56951.17 88888.00 2016-11-28 14:20:41.405 333 11349.78 8.59 56951.45 88888.00 2016-11-28 14:20:41.905 333 11349.88 8.64 56951.63 88888.00 2016-11-28 14:20:42.405 333 11349.86 8.63 56951.85 88888.00 2016-11-28 14:20:42.905 333 11349.88 8.66 56952.07 88888.00 2016-11-28 14:20:43.405 333 11349.95 8.78 56952.33 88888.00 2016-11-28 14:20:43.905 333 11349.95 8.83 56952.56 88888.00 2016-11-28 14:20:44.405 333 11349.97 8.26 56952.80 88888.00 2016-11-28 14:20:44.905 333 11350.05 7.92 56953.04 88888.00 2016-11-28 14:20:45.405 333 11350.07 7.95 56953.24 88888.00 2016-11-28 14:20:45.905 333 11350.02 8.08 56953.49 88888.00 2016-11-28 14:20:46.405 333 11350.08 8.24 56953.77 88888.00 2016-11-28 14:20:46.905 333 11350.12 8.10 56953.96 88888.00 2016-11-28 14:20:47.405 333 11350.13 8.18 56954.13 88888.00 2016-11-28 14:20:47.905 333 11350.20 8.23 56954.35 88888.00 2016-11-28 14:20:48.405 333 11350.28 8.18 56954.58 88888.00 2016-11-28 14:20:48.905 333 11350.25 8.12 56954.76 88888.00 2016-11-28 14:20:49.405 333 11350.22 8.59 56954.93 88888.00 2016-11-28 14:20:49.905 333 11350.29 9.17 56955.06 88888.00 2016-11-28 14:20:50.405 333 11350.34 9.20 56955.19 88888.00 2016-11-28 14:20:50.905 333 11350.40 9.20 56955.37 88888.00 2016-11-28 14:20:51.405 333 11350.49 8.96 56955.56 88888.00 2016-11-28 14:20:51.905 333 11350.50 8.35 56955.72 88888.00 2016-11-28 14:20:52.405 333 11350.56 8.32 56955.79 88888.00 2016-11-28 14:20:52.905 333 11350.60 8.29 56955.89 88888.00 2016-11-28 14:20:53.405 333 11350.64 8.26 56955.99 88888.00 2016-11-28 14:20:53.905 333 11350.61 8.25 56956.03 88888.00 2016-11-28 14:20:54.405 333 11350.61 8.58 56956.15 88888.00 2016-11-28 14:20:54.905 333 11350.69 9.14 56956.22 88888.00 2016-11-28 14:20:55.405 333 11350.72 9.36 56956.30 88888.00 2016-11-28 14:20:55.905 333 11350.83 9.39 56956.31 88888.00 2016-11-28 14:20:56.405 333 11350.88 8.97 56956.34 88888.00 2016-11-28 14:20:56.905 333 11350.91 8.45 56956.45 88888.00 2016-11-28 14:20:57.405 333 11351.02 8.39 56956.52 88888.00 2016-11-28 14:20:57.905 333 11351.10 8.32 56956.56 88888.00 2016-11-28 14:20:58.405 333 11351.13 8.39 56956.52 88888.00 2016-11-28 14:20:58.905 333 11351.17 8.65 56956.51 88888.00 2016-11-28 14:20:59.405 333 11351.30 8.77 56956.51 88888.00 2016-11-28 14:20:59.905 333 11351.27 8.79 56956.46 88888.00 2016-11-28 14:21:00.405 333 11351.37 8.78 56956.40 88888.00 2016-11-28 14:21:00.905 333 11351.54 8.91 56956.39 88888.00 2016-11-28 14:21:01.405 333 11351.59 8.99 56956.34 88888.00 2016-11-28 14:21:01.905 333 11351.62 9.28 56956.30 88888.00 2016-11-28 14:21:02.406 333 11351.79 9.21 56956.28 88888.00 2016-11-28 14:21:02.906 333 11351.89 9.02 56956.31 88888.00 2016-11-28 14:21:03.406 333 11351.93 9.07 56956.27 88888.00 2016-11-28 14:21:03.906 333 11352.07 8.85 56956.27 88888.00 2016-11-28 14:21:04.406 333 11352.22 8.73 56956.22 88888.00 2016-11-28 14:21:04.906 333 11352.24 8.77 56956.19 88888.00 2016-11-28 14:21:05.406 333 11352.36 8.79 56956.18 88888.00 2016-11-28 14:21:05.906 333 11352.44 8.84 56956.13 88888.00 2016-11-28 14:21:06.406 333 11352.46 9.03 56956.06 88888.00 2016-11-28 14:21:06.906 333 11352.63 9.04 56956.06 88888.00 2016-11-28 14:21:07.406 333 11352.77 9.53 56956.07 88888.00 2016-11-28 14:21:07.906 333 11352.82 10.08 56956.06 88888.00 2016-11-28 14:21:08.406 333 11352.87 9.75 56956.08 88888.00 2016-11-28 14:21:08.906 333 11353.03 9.34 56956.08 88888.00 2016-11-28 14:21:09.406 333 11353.11 9.34 56956.02 88888.00 2016-11-28 14:21:09.906 333 11353.26 9.43 56956.00 88888.00 2016-11-28 14:21:10.406 333 11353.41 9.50 56956.01 88888.00 2016-11-28 14:21:10.906 333 11353.50 9.58 56956.02 88888.00 2016-11-28 14:21:11.406 333 11353.61 9.66 56956.02 88888.00 2016-11-28 14:21:11.906 333 11353.75 9.78 56956.03 88888.00 2016-11-28 14:21:12.406 333 11353.85 10.22 56956.01 88888.00 2016-11-28 14:21:12.906 333 11353.95 10.40 56955.96 88888.00 2016-11-28 14:21:13.406 333 11354.11 10.50 56955.98 88888.00 2016-11-28 14:21:13.906 333 11354.19 10.48 56955.98 88888.00 2016-11-28 14:21:14.406 333 11354.26 10.69 56955.99 88888.00 2016-11-28 14:21:14.906 333 11354.42 10.68 56955.95 88888.00 2016-11-28 14:21:15.406 333 11354.57 10.76 56955.92 88888.00 2016-11-28 14:21:15.906 333 11354.65 10.66 56955.88 88888.00 2016-11-28 14:21:16.406 333 11354.75 10.43 56955.90 88888.00 2016-11-28 14:21:16.906 333 11354.95 10.52 56955.88 88888.00 2016-11-28 14:21:17.406 333 11355.08 10.48 56955.82 88888.00 2016-11-28 14:21:17.906 333 11355.22 10.60 56955.75 88888.00 2016-11-28 14:21:18.406 333 11355.34 10.70 56955.67 88888.00 2016-11-28 14:21:18.906 333 11355.44 10.66 56955.60 88888.00 2016-11-28 14:21:19.406 333 11355.55 10.81 56955.54 88888.00 2016-11-28 14:21:19.906 333 11355.75 11.21 56955.44 88888.00 2016-11-28 14:21:20.406 333 11355.84 11.01 56955.34 88888.00 2016-11-28 14:21:20.906 333 11355.91 10.88 56955.30 88888.00 2016-11-28 14:21:21.406 333 11356.07 10.84 56955.21 88888.00 2016-11-28 14:21:21.906 333 11356.17 10.69 56955.13 88888.00 2016-11-28 14:21:22.406 333 11356.27 10.68 56955.05 88888.00 2016-11-28 14:21:22.906 333 11356.46 10.94 56954.93 88888.00 2016-11-28 14:21:23.406 333 11356.62 10.91 56954.78 88888.00 2016-11-28 14:21:23.906 333 11356.67 10.98 56954.59 88888.00 2016-11-28 14:21:24.406 333 11356.81 11.23 56954.38 88888.00 2016-11-28 14:21:24.906 333 11357.00 11.22 56954.18 88888.00 2016-11-28 14:21:25.406 333 11357.08 11.13 56954.03 88888.00 2016-11-28 14:21:25.906 333 11357.17 10.94 56953.90 88888.00 2016-11-28 14:21:26.406 333 11357.30 10.88 56953.73 88888.00 2016-11-28 14:21:26.906 333 11357.36 10.86 56953.56 88888.00 2016-11-28 14:21:27.406 333 11357.44 10.74 56953.31 88888.00 2016-11-28 14:21:27.906 333 11357.57 10.18 56953.11 88888.00 2016-11-28 14:21:28.406 333 11357.62 9.92 56952.82 88888.00 2016-11-28 14:21:28.906 333 11357.66 9.45 56952.48 88888.00 2016-11-28 14:21:29.406 333 11357.74 9.59 56952.23 88888.00 2016-11-28 14:21:29.906 333 11357.79 9.32 56952.01 88888.00 2016-11-28 14:21:30.406 333 11357.83 8.99 56951.72 88888.00 2016-11-28 14:21:30.906 333 11357.93 8.85 56951.44 88888.00 2016-11-28 14:21:31.406 333 11357.97 8.64 56951.18 88888.00 2016-11-28 14:21:31.906 333 11357.95 8.43 56950.94 88888.00 2016-11-28 14:21:32.406 333 11357.98 8.29 56950.67 88888.00 2016-11-28 14:21:32.906 333 11358.06 8.12 56950.34 88888.00 2016-11-28 14:21:33.406 333 11358.02 8.03 56950.01 88888.00 2016-11-28 14:21:33.906 333 11358.07 7.90 56949.67 88888.00 2016-11-28 14:21:34.406 333 11358.11 7.73 56949.33 88888.00 2016-11-28 14:21:34.906 333 11358.06 7.55 56948.96 88888.00 2016-11-28 14:21:35.406 333 11358.06 7.44 56948.62 88888.00 2016-11-28 14:21:35.906 333 11358.10 7.54 56948.29 88888.00 2016-11-28 14:21:36.406 333 11358.06 7.27 56947.98 88888.00 2016-11-28 14:21:36.906 333 11358.01 7.41 56947.68 88888.00 2016-11-28 14:21:37.406 333 11358.00 7.14 56947.40 88888.00 2016-11-28 14:21:37.906 333 11357.97 6.75 56947.04 88888.00 2016-11-28 14:21:38.406 333 11357.90 6.57 56946.68 88888.00 2016-11-28 14:21:38.906 333 11357.90 6.45 56946.35 88888.00 2016-11-28 14:21:39.406 333 11357.81 6.28 56946.04 88888.00 2016-11-28 14:21:39.906 333 11357.73 6.18 56945.74 88888.00 2016-11-28 14:21:40.406 333 11357.69 6.05 56945.43 88888.00 2016-11-28 14:21:40.906 333 11357.63 5.93 56945.20 88888.00 2016-11-28 14:21:41.406 333 11357.44 5.80 56944.91 88888.00 2016-11-28 14:21:41.906 333 11357.36 5.67 56944.68 88888.00 2016-11-28 14:21:42.406 333 11357.31 5.51 56944.44 88888.00 2016-11-28 14:21:42.906 333 11357.16 5.42 56944.22 88888.00 2016-11-28 14:21:43.406 333 11357.02 5.35 56944.04 88888.00 2016-11-28 14:21:43.906 333 11356.93 5.24 56943.93 88888.00 2016-11-28 14:21:44.406 333 11356.73 5.15 56943.83 88888.00 2016-11-28 14:21:44.906 333 11356.53 4.99 56943.72 88888.00 2016-11-28 14:21:45.406 333 11356.37 4.83 56943.60 88888.00 2016-11-28 14:21:45.906 333 11356.19 4.65 56943.50 88888.00 2016-11-28 14:21:46.406 333 11355.98 4.55 56943.43 88888.00 2016-11-28 14:21:46.906 333 11355.81 4.36 56943.35 88888.00 2016-11-28 14:21:47.406 333 11355.60 4.27 56943.27 88888.00 2016-11-28 14:21:47.906 333 11355.26 4.14 56943.23 88888.00 2016-11-28 14:21:48.406 333 11355.02 4.00 56943.17 88888.00 2016-11-28 14:21:48.906 333 11354.82 3.89 56943.12 88888.00 2016-11-28 14:21:49.406 333 11354.52 3.74 56943.17 88888.00 2016-11-28 14:21:49.906 333 11354.23 4.03 56943.24 88888.00 2016-11-28 14:21:50.406 333 11353.93 3.96 56943.25 88888.00 2016-11-28 14:21:50.906 333 11353.57 3.42 56943.32 88888.00 2016-11-28 14:21:51.406 333 11353.26 3.25 56943.35 88888.00 2016-11-28 14:21:51.906 333 11352.97 3.08 56943.47 88888.00 2016-11-28 14:21:52.406 333 11352.65 2.92 56943.60 88888.00 2016-11-28 14:21:52.906 333 11352.25 3.14 56943.70 88888.00 2016-11-28 14:21:53.406 333 11351.95 3.19 56943.86 88888.00 2016-11-28 14:21:53.906 333 11351.55 2.75 56943.96 88888.00 2016-11-28 14:21:54.406 333 11351.14 2.46 56944.15 88888.00 2016-11-28 14:21:54.906 333 11350.81 2.38 56944.33 88888.00 2016-11-28 14:21:55.406 333 11350.44 2.23 56944.50 88888.00 2016-11-28 14:21:55.906 333 11350.04 2.12 56944.69 88888.00 2016-11-28 14:21:56.406 333 11349.74 2.11 56944.83 88888.00 2016-11-28 14:21:56.906 333 11349.44 1.91 56944.98 88888.00 2016-11-28 14:21:57.406 333 11349.07 1.95 56945.18 88888.00 2016-11-28 14:21:57.906 333 11348.69 1.81 56945.41 88888.00 2016-11-28 14:21:58.406 333 11348.36 1.85 56945.60 88888.00 2016-11-28 14:21:58.906 333 11348.03 2.24 56945.82 88888.00 2016-11-28 14:21:59.406 333 11347.71 2.65 56946.03 88888.00 2016-11-28 14:21:59.906 333 11347.43 2.60 56946.23 88888.00 2016-11-28 14:22:00.406 333 11347.08 2.10 56946.39 88888.00 2016-11-28 14:22:00.906 333 11346.79 1.68 56946.57 88888.00 2016-11-28 14:22:01.406 333 11346.53 1.59 56946.77 88888.00 2016-11-28 14:22:01.906 333 11346.18 1.41 56946.97 88888.00 2016-11-28 14:22:02.406 333 11345.90 1.66 56947.20 88888.00 2016-11-28 14:22:02.906 333 11345.69 1.52 56947.44 88888.00 2016-11-28 14:22:03.406 333 11345.42 1.66 56947.58 88888.00 2016-11-28 14:22:03.906 333 11345.15 1.64 56947.78 88888.00 2016-11-28 14:22:04.406 333 11344.98 1.63 56947.98 88888.00 2016-11-28 14:22:04.906 333 11344.80 1.79 56948.17 88888.00 2016-11-28 14:22:05.406 333 11344.56 1.69 56948.39 88888.00 2016-11-28 14:22:05.906 333 11344.38 1.93 56948.55 88888.00 2016-11-28 14:22:06.406 333 11344.25 1.79 56948.75 88888.00 2016-11-28 14:22:06.906 333 11344.11 1.96 56948.94 88888.00 2016-11-28 14:22:07.406 333 11343.98 1.89 56949.12 88888.00 2016-11-28 14:22:07.906 333 11343.91 2.05 56949.26 88888.00 2016-11-28 14:22:08.406 333 11343.75 1.98 56949.47 88888.00 2016-11-28 14:22:08.906 333 11343.59 2.13 56949.60 88888.00 2016-11-28 14:22:09.406 333 11343.54 2.12 56949.77 88888.00 2016-11-28 14:22:09.906 333 11343.37 2.26 56949.92 88888.00 2016-11-28 14:22:10.406 333 11343.25 2.40 56950.06 88888.00 2016-11-28 14:22:10.906 333 11343.27 2.38 56950.25 88888.00 2016-11-28 14:22:11.406 333 11343.16 2.50 56950.49 88888.00 2016-11-28 14:22:11.906 333 11343.05 3.14 56950.74 88888.00 2016-11-28 14:22:12.406 333 11343.00 3.67 56950.97 88888.00 2016-11-28 14:22:12.906 333 11342.94 3.81 56951.19 88888.00 2016-11-28 14:22:13.406 333 11342.89 3.86 56951.36 88888.00 2016-11-28 14:22:13.906 333 11342.87 3.80 56951.55 88888.00 2016-11-28 14:22:14.406 333 11342.84 3.90 56951.74 88888.00 2016-11-28 14:22:14.906 333 11342.80 3.87 56951.94 88888.00 2016-11-28 14:22:15.406 333 11342.78 3.54 56952.11 88888.00 2016-11-28 14:22:15.906 333 11342.76 3.29 56952.34 88888.00 2016-11-28 14:22:16.406 333 11342.69 3.29 56952.56 88888.00 2016-11-28 14:22:16.906 333 11342.69 3.39 56952.86 88888.00 2016-11-28 14:22:17.406 333 11342.68 3.65 56953.10 88888.00 2016-11-28 14:22:17.906 333 11342.65 4.10 56953.26 88888.00 2016-11-28 14:22:18.406 333 11342.65 4.21 56953.51 88888.00 2016-11-28 14:22:18.906 333 11342.72 4.03 56953.80 88888.00 2016-11-28 14:22:19.406 333 11342.76 3.93 56953.97 88888.00 2016-11-28 14:22:19.906 333 11342.77 4.03 56954.14 88888.00 2016-11-28 14:22:20.406 333 11342.82 4.08 56954.33 88888.00 2016-11-28 14:22:20.906 333 11342.85 4.14 56954.54 88888.00 2016-11-28 14:22:21.406 333 11342.91 4.36 56954.78 88888.00 2016-11-28 14:22:21.906 333 11343.02 4.60 56955.02 88888.00 2016-11-28 14:22:22.406 333 11343.06 4.58 56955.29 88888.00 2016-11-28 14:22:22.906 333 11343.10 5.02 56955.54 88888.00 2016-11-28 14:22:23.406 333 11343.13 4.84 56955.80 88888.00 2016-11-28 14:22:23.906 333 11343.16 4.90 56956.13 88888.00 2016-11-28 14:22:24.406 333 11343.19 5.38 56956.40 88888.00 2016-11-28 14:22:24.906 333 11343.27 5.29 56956.56 88888.00 2016-11-28 14:22:25.406 333 11343.35 5.32 56956.80 88888.00 2016-11-28 14:22:25.906 333 11343.35 5.39 56957.08 88888.00 2016-11-28 14:22:26.406 333 11343.38 5.42 56957.27 88888.00 2016-11-28 14:22:26.906 333 11343.48 5.57 56957.49 88888.00 2016-11-28 14:22:27.406 333 11343.52 6.25 56957.74 88888.00 2016-11-28 14:22:27.906 333 11343.49 6.58 56957.95 88888.00 2016-11-28 14:22:28.406 333 11343.56 6.59 56958.21 88888.00 2016-11-28 14:22:28.906 333 11343.59 6.14 56958.45 88888.00 2016-11-28 14:22:29.406 333 11343.60 6.40 56958.75 88888.00 2016-11-28 14:22:29.906 333 11343.62 6.66 56959.00 88888.00 2016-11-28 14:22:30.406 333 11343.65 6.20 56959.23 88888.00 2016-11-28 14:22:30.906 333 11343.61 6.08 56959.49 88888.00 2016-11-28 14:22:31.406 333 11343.63 6.19 56959.67 88888.00 2016-11-28 14:22:31.906 333 11343.66 6.26 56959.84 88888.00 2016-11-28 14:22:32.406 333 11343.56 6.33 56960.05 88888.00 2016-11-28 14:22:32.906 333 11343.54 6.42 56960.24 88888.00 2016-11-28 14:22:33.406 333 11343.53 6.48 56960.41 88888.00 2016-11-28 14:22:33.906 333 11343.53 7.13 56960.50 88888.00 2016-11-28 14:22:34.406 333 11343.47 7.61 56960.63 88888.00 2016-11-28 14:22:34.906 333 11343.42 7.71 56960.74 88888.00 2016-11-28 14:22:35.406 333 11343.34 7.73 56960.84 88888.00 2016-11-28 14:22:35.906 333 11343.33 7.80 56960.99 88888.00 2016-11-28 14:22:36.406 333 11343.31 7.83 56961.06 88888.00 2016-11-28 14:22:36.906 333 11343.20 7.63 56961.13 88888.00 2016-11-28 14:22:37.406 333 11343.12 7.49 56961.18 88888.00 2016-11-28 14:22:37.906 333 11343.11 7.76 56961.25 88888.00 2016-11-28 14:22:38.406 333 11343.07 7.87 56961.27 88888.00 2016-11-28 14:22:38.906 333 11342.96 7.95 56961.22 88888.00 2016-11-28 14:22:39.406 333 11342.91 8.02 56961.24 88888.00 2016-11-28 14:22:39.906 333 11342.91 7.98 56961.29 88888.00 2016-11-28 14:22:40.406 333 11342.83 8.03 56961.27 88888.00 2016-11-28 14:22:40.906 333 11342.77 8.17 56961.31 88888.00 2016-11-28 14:22:41.406 333 11342.77 8.23 56961.33 88888.00 2016-11-28 14:22:41.906 333 11342.68 8.24 56961.28 88888.00 2016-11-28 14:22:42.406 333 11342.69 8.24 56961.25 88888.00 2016-11-28 14:22:42.906 333 11342.66 8.30 56961.21 88888.00 2016-11-28 14:22:43.406 333 11342.64 8.28 56961.20 88888.00 2016-11-28 14:22:43.906 333 11342.62 7.81 56961.21 88888.00 2016-11-28 14:22:44.406 333 11342.64 7.74 56961.18 88888.00 2016-11-28 14:22:44.906 333 11342.62 7.55 56961.09 88888.00 2016-11-28 14:22:45.406 333 11342.59 7.55 56961.06 88888.00 2016-11-28 14:22:45.906 333 11342.65 7.55 56961.03 88888.00 2016-11-28 14:22:46.406 333 11342.72 7.62 56960.99 88888.00 2016-11-28 14:22:46.906 333 11342.75 7.70 56961.01 88888.00 2016-11-28 14:22:47.406 333 11342.82 7.80 56961.01 88888.00 2016-11-28 14:22:47.906 333 11342.86 7.92 56961.02 88888.00 2016-11-28 14:22:48.406 333 11342.91 8.45 56961.01 88888.00 2016-11-28 14:22:48.906 333 11342.97 8.92 56960.99 88888.00 2016-11-28 14:22:49.406 333 11343.05 8.83 56961.03 88888.00 2016-11-28 14:22:49.906 333 11343.06 8.35 56961.12 88888.00 2016-11-28 14:22:50.406 333 11343.13 8.32 56961.15 88888.00 2016-11-28 14:22:50.906 333 11343.27 8.39 56961.15 88888.00 2016-11-28 14:22:51.406 333 11343.31 8.49 56961.14 88888.00 2016-11-28 14:22:51.906 333 11343.42 8.58 56961.18 88888.00 2016-11-28 14:22:52.406 333 11343.55 8.71 56961.21 88888.00 2016-11-28 14:22:52.906 333 11343.58 9.24 56961.26 88888.00 2016-11-28 14:22:53.406 333 11343.62 9.62 56961.32 88888.00 2016-11-28 14:22:53.906 333 11343.72 9.89 56961.40 88888.00 2016-11-28 14:22:54.406 333 11343.70 9.53 56961.45 88888.00 2016-11-28 14:22:54.906 333 11343.73 9.07 56961.47 88888.00 2016-11-28 14:22:55.406 333 11343.89 9.05 56961.47 88888.00 2016-11-28 14:22:55.906 333 11343.97 9.34 56961.52 88888.00 2016-11-28 14:22:56.406 333 11344.01 9.28 56961.57 88888.00 2016-11-28 14:22:56.906 333 11344.07 9.24 56961.59 88888.00 2016-11-28 14:22:57.406 333 11344.12 9.28 56961.63 88888.00 2016-11-28 14:22:57.906 333 11344.16 9.33 56961.64 88888.00 2016-11-28 14:22:58.406 333 11344.25 9.39 56961.69 88888.00 2016-11-28 14:22:58.906 333 11344.36 9.47 56961.71 88888.00 2016-11-28 14:22:59.406 333 11344.34 9.66 56961.69 88888.00 2016-11-28 14:22:59.906 333 11344.36 10.09 56961.63 88888.00 2016-11-28 14:23:00.406 333 11344.48 10.01 56961.57 88888.00 2016-11-28 14:23:00.906 333 11344.55 10.01 56961.57 88888.00 2016-11-28 14:23:01.406 333 11344.62 10.19 56961.54 88888.00 2016-11-28 14:23:01.906 333 11344.77 10.16 56961.52 88888.00 2016-11-28 14:23:02.407 333 11344.83 10.12 56961.47 88888.00 2016-11-28 14:23:02.907 333 11344.88 10.19 56961.40 88888.00 2016-11-28 14:23:03.407 333 11345.00 10.23 56961.37 88888.00 2016-11-28 14:23:03.907 333 11345.09 10.27 56961.31 88888.00 2016-11-28 14:23:04.407 333 11345.14 10.21 56961.16 88888.00 2016-11-28 14:23:04.907 333 11345.30 10.22 56961.06 88888.00 2016-11-28 14:23:05.407 333 11345.42 10.11 56961.00 88888.00 2016-11-28 14:23:05.907 333 11345.49 10.32 56960.97 88888.00 2016-11-28 14:23:06.407 333 11345.56 10.41 56960.84 88888.00 2016-11-28 14:23:06.907 333 11345.71 10.56 56960.70 88888.00 2016-11-28 14:23:07.407 333 11345.85 10.56 56960.55 88888.00 2016-11-28 14:23:07.907 333 11346.01 10.61 56960.45 88888.00 2016-11-28 14:23:08.407 333 11346.12 10.45 56960.36 88888.00 2016-11-28 14:23:08.907 333 11346.19 10.25 56960.23 88888.00 2016-11-28 14:23:09.407 333 11346.37 10.54 56960.09 88888.00 2016-11-28 14:23:09.907 333 11346.55 10.47 56959.93 88888.00 2016-11-28 14:23:10.407 333 11346.69 10.22 56959.79 88888.00 2016-11-28 14:23:10.907 333 11346.79 10.40 56959.68 88888.00 2016-11-28 14:23:11.407 333 11346.95 10.50 56959.49 88888.00 2016-11-28 14:23:11.907 333 11347.14 10.15 56959.34 88888.00 2016-11-28 14:23:12.407 333 11347.21 10.09 56959.15 88888.00 2016-11-28 14:23:12.907 333 11347.42 10.15 56958.97 88888.00 2016-11-28 14:23:13.407 333 11347.59 10.15 56958.83 88888.00 2016-11-28 14:23:13.907 333 11347.73 10.23 56958.70 88888.00 2016-11-28 14:23:14.407 333 11347.92 10.54 56958.58 88888.00 2016-11-28 14:23:14.907 333 11348.04 10.69 56958.45 88888.00 2016-11-28 14:23:15.407 333 11348.13 10.80 56958.27 88888.00 2016-11-28 14:23:15.907 333 11348.28 10.74 56958.16 88888.00 2016-11-28 14:23:16.407 333 11348.47 10.88 56958.11 88888.00 2016-11-28 14:23:16.907 333 11348.62 10.84 56957.99 88888.00 2016-11-28 14:23:17.407 333 11348.77 10.63 56957.86 88888.00 2016-11-28 14:23:17.907 333 11349.00 10.59 56957.75 88888.00 2016-11-28 14:23:18.407 333 11349.11 10.50 56957.65 88888.00 2016-11-28 14:23:18.907 333 11349.24 10.55 56957.57 88888.00 2016-11-28 14:23:19.407 333 11349.43 10.61 56957.47 88888.00 2016-11-28 14:23:19.907 333 11349.58 10.64 56957.29 88888.00 2016-11-28 14:23:20.407 333 11349.68 10.70 56957.14 88888.00 2016-11-28 14:23:20.907 333 11349.87 10.77 56957.02 88888.00 2016-11-28 14:23:21.407 333 11350.04 10.81 56956.85 88888.00 2016-11-28 14:23:21.907 333 11350.20 10.86 56956.73 88888.00 2016-11-28 14:23:22.407 333 11350.35 10.93 56956.63 88888.00 2016-11-28 14:23:22.907 333 11350.60 10.93 56956.43 88888.00 2016-11-28 14:23:23.407 333 11350.71 10.91 56956.26 88888.00 2016-11-28 14:23:23.907 333 11350.90 11.02 56956.07 88888.00 2016-11-28 14:23:24.407 333 11351.12 11.18 56955.95 88888.00 2016-11-28 14:23:24.907 333 11351.25 11.20 56955.81 88888.00 2016-11-28 14:23:25.407 333 11351.46 11.23 56955.64 88888.00 2016-11-28 14:23:25.907 333 11351.69 11.25 56955.57 88888.00 2016-11-28 14:23:26.407 333 11351.87 11.27 56955.47 88888.00 2016-11-28 14:23:26.907 333 11352.02 11.30 56955.29 88888.00 2016-11-28 14:23:27.407 333 11352.28 11.38 56955.21 88888.00 2016-11-28 14:23:27.907 333 11352.46 11.42 56955.15 88888.00 2016-11-28 14:23:28.407 333 11352.62 11.50 56955.03 88888.00 2016-11-28 14:23:28.907 333 11352.85 11.49 56954.92 88888.00 2016-11-28 14:23:29.407 333 11353.07 11.56 56954.83 88888.00 2016-11-28 14:23:29.907 333 11353.18 11.61 56954.68 88888.00 2016-11-28 14:23:30.407 333 11353.38 11.61 56954.54 88888.00 2016-11-28 14:23:30.907 333 11353.60 11.63 56954.40 88888.00 2016-11-28 14:23:31.407 333 11353.76 11.68 56954.26 88888.00 2016-11-28 14:23:31.907 333 11353.96 11.75 56954.14 88888.00 2016-11-28 14:23:32.407 333 11354.22 11.77 56954.03 88888.00 2016-11-28 14:23:32.907 333 11354.33 11.79 56953.89 88888.00 2016-11-28 14:23:33.407 333 11354.51 11.85 56953.78 88888.00 2016-11-28 14:23:33.907 333 11354.75 11.90 56953.65 88888.00 2016-11-28 14:23:34.407 333 11354.92 11.92 56953.54 88888.00 2016-11-28 14:23:34.907 333 11355.10 11.98 56953.41 88888.00 2016-11-28 14:23:35.407 333 11355.41 12.30 56953.27 88888.00 2016-11-28 14:23:35.907 333 11355.56 12.65 56953.19 88888.00 2016-11-28 14:23:36.407 333 11355.70 12.20 56953.10 88888.00 2016-11-28 14:23:36.907 333 11355.90 12.05 56953.01 88888.00 2016-11-28 14:23:37.407 333 11356.12 12.06 56952.97 88888.00 2016-11-28 14:23:37.907 333 11356.24 12.13 56952.93 88888.00 2016-11-28 14:23:38.407 333 11356.42 12.19 56952.86 88888.00 2016-11-28 14:23:38.907 333 11356.63 12.30 56952.79 88888.00 2016-11-28 14:23:39.407 333 11356.73 12.31 56952.74 88888.00 2016-11-28 14:23:39.907 333 11356.89 12.37 56952.71 88888.00 2016-11-28 14:23:40.407 333 11357.09 12.46 56952.62 88888.00 2016-11-28 14:23:40.907 333 11357.17 12.72 56952.60 88888.00 2016-11-28 14:23:41.407 333 11357.27 12.72 56952.62 88888.00 2016-11-28 14:23:41.907 333 11357.35 12.64 56952.56 88888.00 2016-11-28 14:23:42.407 333 11357.42 12.78 56952.53 88888.00 2016-11-28 14:23:42.907 333 11357.50 12.77 56952.54 88888.00 2016-11-28 14:23:43.407 333 11357.50 12.43 56952.56 88888.00 2016-11-28 14:23:43.907 333 11357.52 12.44 56952.59 88888.00 2016-11-28 14:23:44.407 333 11357.53 12.32 56952.58 88888.00 2016-11-28 14:23:44.907 333 11357.57 12.36 56952.59 88888.00 2016-11-28 14:23:45.407 333 11357.58 12.40 56952.62 88888.00 2016-11-28 14:23:45.907 333 11357.49 12.49 56952.69 88888.00 2016-11-28 14:23:46.407 333 11357.45 12.37 56952.72 88888.00 2016-11-28 14:23:46.907 333 11357.42 12.15 56952.79 88888.00 2016-11-28 14:23:47.407 333 11357.24 12.19 56952.90 88888.00 2016-11-28 14:23:47.907 333 11357.15 11.90 56952.99 88888.00 2016-11-28 14:23:48.407 333 11357.07 11.48 56953.00 88888.00 2016-11-28 14:23:48.907 333 11356.89 11.37 56953.03 88888.00 2016-11-28 14:23:49.407 333 11356.74 11.58 56953.09 88888.00 2016-11-28 14:23:49.907 333 11356.59 11.68 56953.17 88888.00 2016-11-28 14:23:50.407 333 11356.42 11.37 56953.25 88888.00 2016-11-28 14:23:50.907 333 11356.21 11.40 56953.30 88888.00 2016-11-28 14:23:51.407 333 11356.09 11.29 56953.32 88888.00 2016-11-28 14:23:51.907 333 11355.95 11.08 56953.33 88888.00 2016-11-28 14:23:52.407 333 11355.75 10.76 56953.35 88888.00 2016-11-28 14:23:52.907 333 11355.61 10.61 56953.39 88888.00 2016-11-28 14:23:53.407 333 11355.44 10.50 56953.41 88888.00 2016-11-28 14:23:53.907 333 11355.22 10.39 56953.46 88888.00 2016-11-28 14:23:54.407 333 11355.05 10.33 56953.54 88888.00 2016-11-28 14:23:54.907 333 11354.88 10.38 56953.57 88888.00 2016-11-28 14:23:55.407 333 11354.67 10.23 56953.61 88888.00 2016-11-28 14:23:55.907 333 11354.57 10.14 56953.67 88888.00 2016-11-28 14:23:56.407 333 11354.43 10.02 56953.71 88888.00 2016-11-28 14:23:56.907 333 11354.17 9.93 56953.70 88888.00 2016-11-28 14:23:57.407 333 11354.00 9.89 56953.78 88888.00 2016-11-28 14:23:57.907 333 11353.88 9.81 56953.78 88888.00 2016-11-28 14:23:58.407 333 11353.70 9.75 56953.73 88888.00 2016-11-28 14:23:58.907 333 11353.60 9.87 56953.67 88888.00 2016-11-28 14:23:59.407 333 11353.55 10.33 56953.67 88888.00 2016-11-28 14:23:59.907 333 11353.39 10.27 56953.65 88888.00 2016-11-28 14:24:00.407 333 11353.26 10.18 56953.65 88888.00 2016-11-28 14:24:00.907 333 11353.18 10.04 56953.64 88888.00 2016-11-28 14:24:01.407 333 11353.15 9.92 56953.65 88888.00 2016-11-28 14:24:01.907 333 11353.04 9.60 56953.63 88888.00 2016-11-28 14:24:02.407 333 11352.97 9.70 56953.58 88888.00 2016-11-28 14:24:02.907 333 11352.92 9.81 56953.49 88888.00 2016-11-28 14:24:03.407 333 11352.91 9.86 56953.41 88888.00 2016-11-28 14:24:03.907 333 11352.90 9.93 56953.38 88888.00 2016-11-28 14:24:04.407 333 11352.83 9.75 56953.39 88888.00 2016-11-28 14:24:04.907 333 11352.82 9.33 56953.35 88888.00 2016-11-28 14:24:05.407 333 11352.84 9.27 56953.25 88888.00 2016-11-28 14:24:05.907 333 11352.93 9.27 56953.23 88888.00 2016-11-28 14:24:06.407 333 11352.93 9.19 56953.25 88888.00 2016-11-28 14:24:06.907 333 11352.97 9.79 56953.22 88888.00 2016-11-28 14:24:07.407 333 11353.01 10.14 56953.16 88888.00 2016-11-28 14:24:07.907 333 11353.08 9.71 56953.09 88888.00 2016-11-28 14:24:08.407 333 11353.17 9.11 56953.05 88888.00 2016-11-28 14:24:08.907 333 11353.28 9.00 56953.03 88888.00 2016-11-28 14:24:09.407 333 11353.31 8.97 56952.96 88888.00 2016-11-28 14:24:09.907 333 11353.33 8.98 56952.91 88888.00 2016-11-28 14:24:10.407 333 11353.42 8.97 56952.91 88888.00 2016-11-28 14:24:10.907 333 11353.48 8.97 56952.94 88888.00 2016-11-28 14:24:11.407 333 11353.48 8.97 56952.98 88888.00 2016-11-28 14:24:11.907 333 11353.56 9.28 56952.97 88888.00 2016-11-28 14:24:12.407 333 11353.52 9.33 56952.94 88888.00 2016-11-28 14:24:12.907 333 11353.49 9.31 56952.97 88888.00 2016-11-28 14:24:13.407 333 11353.50 9.57 56952.99 88888.00 2016-11-28 14:24:13.907 333 11353.53 9.54 56952.98 88888.00 2016-11-28 14:24:14.407 333 11353.49 9.45 56952.94 88888.00 2016-11-28 14:24:14.907 333 11353.45 9.38 56952.94 88888.00 2016-11-28 14:24:15.407 333 11353.41 9.23 56952.92 88888.00 2016-11-28 14:24:15.907 333 11353.34 9.03 56952.94 88888.00 2016-11-28 14:24:16.407 333 11353.26 8.44 56952.98 88888.00 2016-11-28 14:24:16.907 333 11353.24 7.95 56952.99 88888.00 2016-11-28 14:24:17.407 333 11353.17 7.73 56952.98 88888.00 2016-11-28 14:24:17.907 333 11353.07 7.63 56952.91 88888.00 2016-11-28 14:24:18.407 333 11353.03 7.73 56952.91 88888.00 2016-11-28 14:24:18.907 333 11352.91 7.54 56952.88 88888.00 2016-11-28 14:24:19.407 333 11352.78 7.39 56952.80 88888.00 2016-11-28 14:24:19.907 333 11352.70 7.16 56952.69 88888.00 2016-11-28 14:24:20.407 333 11352.69 6.94 56952.60 88888.00 2016-11-28 14:24:20.907 333 11352.59 6.81 56952.53 88888.00 2016-11-28 14:24:21.407 333 11352.46 6.69 56952.39 88888.00 2016-11-28 14:24:21.907 333 11352.36 6.75 56952.16 88888.00 2016-11-28 14:24:22.407 333 11352.25 6.88 56952.00 88888.00 2016-11-28 14:24:22.907 333 11352.20 6.87 56951.87 88888.00 2016-11-28 14:24:23.407 333 11352.18 6.65 56951.72 88888.00 2016-11-28 14:24:23.907 333 11352.03 6.05 56951.58 88888.00 2016-11-28 14:24:24.407 333 11351.90 5.98 56951.40 88888.00 2016-11-28 14:24:24.907 333 11351.83 6.51 56951.26 88888.00 2016-11-28 14:24:25.407 333 11351.75 6.53 56951.08 88888.00 2016-11-28 14:24:25.907 333 11351.64 6.01 56950.87 88888.00 2016-11-28 14:24:26.407 333 11351.57 5.46 56950.70 88888.00 2016-11-28 14:24:26.907 333 11351.50 5.30 56950.55 88888.00 2016-11-28 14:24:27.407 333 11351.37 5.16 56950.42 88888.00 2016-11-28 14:24:27.907 333 11351.36 5.29 56950.23 88888.00 2016-11-28 14:24:28.407 333 11351.33 5.15 56950.09 88888.00 2016-11-28 14:24:28.907 333 11351.25 4.96 56949.95 88888.00 2016-11-28 14:24:29.407 333 11351.22 4.83 56949.77 88888.00 2016-11-28 14:24:29.907 333 11351.23 4.87 56949.59 88888.00 2016-11-28 14:24:30.407 333 11351.19 4.65 56949.46 88888.00 2016-11-28 14:24:30.907 333 11351.13 4.55 56949.32 88888.00 2016-11-28 14:24:31.407 333 11351.09 4.50 56949.21 88888.00 2016-11-28 14:24:31.907 333 11351.05 4.42 56949.11 88888.00 2016-11-28 14:24:32.407 333 11351.02 4.40 56949.09 88888.00 2016-11-28 14:24:32.907 333 11351.00 4.38 56949.05 88888.00 2016-11-28 14:24:33.407 333 11350.98 4.31 56948.99 88888.00 2016-11-28 14:24:33.907 333 11350.89 4.34 56949.02 88888.00 2016-11-28 14:24:34.407 333 11350.85 4.38 56949.08 88888.00 2016-11-28 14:24:34.907 333 11350.78 4.35 56949.05 88888.00 2016-11-28 14:24:35.407 333 11350.67 4.35 56949.06 88888.00 2016-11-28 14:24:35.907 333 11350.63 4.40 56949.07 88888.00 2016-11-28 14:24:36.407 333 11350.61 4.37 56949.14 88888.00 2016-11-28 14:24:36.907 333 11350.56 4.38 56949.20 88888.00 2016-11-28 14:24:37.407 333 11350.47 4.42 56949.26 88888.00 2016-11-28 14:24:37.907 333 11350.42 4.40 56949.35 88888.00 2016-11-28 14:24:38.407 333 11350.35 4.48 56949.48 88888.00 2016-11-28 14:24:38.907 333 11350.25 4.55 56949.57 88888.00 2016-11-28 14:24:39.407 333 11350.19 4.62 56949.67 88888.00 2016-11-28 14:24:39.907 333 11350.06 4.67 56949.80 88888.00 2016-11-28 14:24:40.407 333 11349.99 4.71 56949.93 88888.00 2016-11-28 14:24:40.907 333 11349.86 4.81 56950.09 88888.00 2016-11-28 14:24:41.407 333 11349.71 4.91 56950.29 88888.00 2016-11-28 14:24:41.907 333 11349.56 4.99 56950.47 88888.00 2016-11-28 14:24:42.407 333 11349.51 5.06 56950.69 88888.00 2016-11-28 14:24:42.907 333 11349.39 5.13 56950.89 88888.00 2016-11-28 14:24:43.407 333 11349.24 5.25 56951.12 88888.00 2016-11-28 14:24:43.907 333 11349.16 5.36 56951.37 88888.00 2016-11-28 14:24:44.407 333 11349.08 5.46 56951.65 88888.00 2016-11-28 14:24:44.907 333 11348.97 5.56 56951.88 88888.00 2016-11-28 14:24:45.407 333 11348.88 5.67 56952.14 88888.00 2016-11-28 14:24:45.907 333 11348.80 5.79 56952.42 88888.00 2016-11-28 14:24:46.407 333 11348.66 5.86 56952.69 88888.00 2016-11-28 14:24:46.907 333 11348.52 6.03 56952.96 88888.00 2016-11-28 14:24:47.407 333 11348.42 6.12 56953.23 88888.00 2016-11-28 14:24:47.907 333 11348.34 6.20 56953.50 88888.00 2016-11-28 14:24:48.407 333 11348.26 6.32 56953.78 88888.00 2016-11-28 14:24:48.907 333 11348.20 6.41 56954.06 88888.00 2016-11-28 14:24:49.407 333 11348.13 6.91 56954.29 88888.00 2016-11-28 14:24:49.907 333 11348.05 7.56 56954.60 88888.00 2016-11-28 14:24:50.407 333 11348.01 7.28 56954.90 88888.00 2016-11-28 14:24:50.907 333 11347.98 6.91 56955.16 88888.00 2016-11-28 14:24:51.407 333 11347.92 6.98 56955.44 88888.00 2016-11-28 14:24:51.907 333 11347.94 7.17 56955.72 88888.00 2016-11-28 14:24:52.407 333 11347.93 7.80 56955.98 88888.00 2016-11-28 14:24:52.907 333 11347.89 7.64 56956.26 88888.00 2016-11-28 14:24:53.407 333 11347.82 7.44 56956.51 88888.00 2016-11-28 14:24:53.907 333 11347.79 7.48 56956.77 88888.00 2016-11-28 14:24:54.407 333 11347.68 7.56 56957.02 88888.00 2016-11-28 14:24:54.907 333 11347.66 7.67 56957.26 88888.00 2016-11-28 14:24:55.407 333 11347.70 7.80 56957.46 88888.00 2016-11-28 14:24:55.907 333 11347.66 7.89 56957.73 88888.00 2016-11-28 14:24:56.407 333 11347.61 8.00 56958.03 88888.00 2016-11-28 14:24:56.907 333 11347.63 8.11 56958.26 88888.00 2016-11-28 14:24:57.407 333 11347.63 8.18 56958.52 88888.00 2016-11-28 14:24:57.907 333 11347.61 8.25 56958.77 88888.00 2016-11-28 14:24:58.407 333 11347.61 8.35 56958.98 88888.00 2016-11-28 14:24:58.907 333 11347.62 8.43 56959.14 88888.00 2016-11-28 14:24:59.407 333 11347.66 8.50 56959.28 88888.00 2016-11-28 14:24:59.907 333 11347.71 8.63 56959.45 88888.00 2016-11-28 14:25:00.407 333 11347.66 8.70 56959.55 88888.00 2016-11-28 14:25:00.907 333 11347.62 8.76 56959.65 88888.00 2016-11-28 14:25:01.407 333 11347.61 8.86 56959.74 88888.00 2016-11-28 14:25:01.907 333 11347.65 8.99 56959.80 88888.00 2016-11-28 14:25:02.407 333 11347.65 9.71 56959.88 88888.00 2016-11-28 14:25:02.907 333 11347.65 10.09 56959.93 88888.00 2016-11-28 14:25:03.407 333 11347.65 9.73 56960.02 88888.00 2016-11-28 14:25:03.907 333 11347.62 9.66 56960.06 88888.00 2016-11-28 14:25:04.407 333 11347.59 10.16 56960.00 88888.00 2016-11-28 14:25:04.907 333 11347.64 10.42 56960.02 88888.00 2016-11-28 14:25:05.407 333 11347.69 10.43 56960.04 88888.00 2016-11-28 14:25:05.907 333 11347.66 10.05 56959.99 88888.00 2016-11-28 14:25:06.407 333 11347.70 9.96 56959.94 88888.00 2016-11-28 14:25:06.907 333 11347.73 10.46 56959.90 88888.00 2016-11-28 14:25:07.407 333 11347.70 10.59 56959.80 88888.00 2016-11-28 14:25:07.907 333 11347.71 10.48 56959.75 88888.00 2016-11-28 14:25:08.407 333 11347.77 9.85 56959.71 88888.00 2016-11-28 14:25:08.907 333 11347.77 9.64 56959.62 88888.00 2016-11-28 14:25:09.407 333 11347.77 9.65 56959.53 88888.00 2016-11-28 14:25:09.907 333 11347.78 9.64 56959.43 88888.00 2016-11-28 14:25:10.407 333 11347.75 9.61 56959.28 88888.00 2016-11-28 14:25:10.907 333 11347.77 9.66 56959.14 88888.00 2016-11-28 14:25:11.407 333 11347.86 9.72 56958.98 88888.00 2016-11-28 14:25:11.907 333 11347.80 9.65 56958.83 88888.00 2016-11-28 14:25:12.407 333 11347.80 9.64 56958.71 88888.00 2016-11-28 14:25:12.907 333 11347.86 9.67 56958.57 88888.00 2016-11-28 14:25:13.407 333 11347.86 9.61 56958.40 88888.00 2016-11-28 14:25:13.907 333 11347.91 9.61 56958.21 88888.00 2016-11-28 14:25:14.407 333 11347.94 9.77 56958.06 88888.00 2016-11-28 14:25:14.907 333 11348.01 10.05 56957.89 88888.00 2016-11-28 14:25:15.407 333 11348.07 10.40 56957.72 88888.00 2016-11-28 14:25:15.907 333 11348.13 10.22 56957.53 88888.00 2016-11-28 14:25:16.407 333 11348.19 10.27 56957.33 88888.00 2016-11-28 14:25:16.907 333 11348.21 10.30 56957.11 88888.00 2016-11-28 14:25:17.407 333 11348.27 10.27 56956.88 88888.00 2016-11-28 14:25:17.907 333 11348.32 10.16 56956.77 88888.00 2016-11-28 14:25:18.407 333 11348.38 10.12 56956.64 88888.00 2016-11-28 14:25:18.907 333 11348.48 10.13 56956.54 88888.00 2016-11-28 14:25:19.407 333 11348.59 10.12 56956.39 88888.00 2016-11-28 14:25:19.907 333 11348.61 10.33 56956.19 88888.00 2016-11-28 14:25:20.407 333 11348.68 10.36 56955.99 88888.00 2016-11-28 14:25:20.907 333 11348.84 10.38 56955.88 88888.00 2016-11-28 14:25:21.407 333 11348.90 10.54 56955.76 88888.00 2016-11-28 14:25:21.907 333 11348.93 10.46 56955.60 88888.00 2016-11-28 14:25:22.408 333 11349.07 9.99 56955.49 88888.00 2016-11-28 14:25:22.908 333 11349.19 9.80 56955.42 88888.00 2016-11-28 14:25:23.408 333 11349.24 9.78 56955.32 88888.00 2016-11-28 14:25:23.908 333 11349.40 9.80 56955.22 88888.00 2016-11-28 14:25:24.408 333 11349.52 10.36 56955.10 88888.00 2016-11-28 14:25:24.908 333 11349.53 10.80 56955.02 88888.00 2016-11-28 14:25:25.408 333 11349.66 10.81 56954.97 88888.00 2016-11-28 14:25:25.908 333 11349.78 10.25 56954.93 88888.00 2016-11-28 14:25:26.408 333 11349.86 9.99 56954.84 88888.00 2016-11-28 14:25:26.908 333 11349.93 10.39 56954.76 88888.00 2016-11-28 14:25:27.408 333 11350.01 10.27 56954.67 88888.00 2016-11-28 14:25:27.908 333 11350.12 10.14 56954.59 88888.00 2016-11-28 14:25:28.408 333 11350.22 10.12 56954.47 88888.00 2016-11-28 14:25:28.908 333 11350.28 10.06 56954.42 88888.00 2016-11-28 14:25:29.408 333 11350.40 10.04 56954.32 88888.00 2016-11-28 14:25:29.908 333 11350.49 10.01 56954.26 88888.00 2016-11-28 14:25:30.408 333 11350.60 10.02 56954.25 88888.00 2016-11-28 14:25:30.908 333 11350.70 9.98 56954.18 88888.00 2016-11-28 14:25:31.408 333 11350.68 9.99 56954.02 88888.00 2016-11-28 14:25:31.908 333 11350.76 10.00 56953.93 88888.00 2016-11-28 14:25:32.408 333 11350.84 9.93 56953.80 88888.00 2016-11-28 14:25:32.908 333 11350.86 9.93 56953.64 88888.00 2016-11-28 14:25:33.408 333 11350.97 9.86 56953.52 88888.00 2016-11-28 14:25:33.908 333 11351.09 9.78 56953.35 88888.00 2016-11-28 14:25:34.408 333 11351.13 9.79 56953.17 88888.00 2016-11-28 14:25:34.908 333 11351.24 9.87 56953.06 88888.00 2016-11-28 14:25:35.408 333 11351.34 9.80 56952.98 88888.00 2016-11-28 14:25:35.908 333 11351.39 10.00 56952.86 88888.00 2016-11-28 14:25:36.408 333 11351.47 10.12 56952.72 88888.00 2016-11-28 14:25:36.908 333 11351.60 10.08 56952.58 88888.00 2016-11-28 14:25:37.408 333 11351.69 10.27 56952.37 88888.00 2016-11-28 14:25:37.908 333 11351.79 10.38 56952.15 88888.00 2016-11-28 14:25:38.408 333 11351.90 10.02 56951.94 88888.00 2016-11-28 14:25:38.908 333 11351.97 9.72 56951.76 88888.00 2016-11-28 14:25:39.408 333 11352.04 9.61 56951.59 88888.00 2016-11-28 14:25:39.908 333 11352.15 9.48 56951.45 88888.00 2016-11-28 14:25:40.408 333 11352.29 9.44 56951.32 88888.00 2016-11-28 14:25:40.908 333 11352.35 9.43 56951.19 88888.00 2016-11-28 14:25:41.408 333 11352.48 9.41 56951.05 88888.00 2016-11-28 14:25:41.908 333 11352.56 9.46 56950.88 88888.00 2016-11-28 14:25:42.408 333 11352.64 9.48 56950.74 88888.00 2016-11-28 14:25:42.908 333 11352.77 9.57 56950.60 88888.00 2016-11-28 14:25:43.408 333 11352.87 9.46 56950.54 88888.00 2016-11-28 14:25:43.908 333 11352.92 9.40 56950.48 88888.00 2016-11-28 14:25:44.408 333 11353.05 9.37 56950.36 88888.00 2016-11-28 14:25:44.908 333 11353.20 9.53 56950.27 88888.00 2016-11-28 14:25:45.408 333 11353.27 9.60 56950.10 88888.00 2016-11-28 14:25:45.908 333 11353.27 9.32 56950.02 88888.00 2016-11-28 14:25:46.408 333 11353.38 9.33 56949.92 88888.00 2016-11-28 14:25:46.908 333 11353.47 9.38 56949.79 88888.00 2016-11-28 14:25:47.408 333 11353.54 9.33 56949.70 88888.00 2016-11-28 14:25:47.908 333 11353.66 9.31 56949.57 88888.00 2016-11-28 14:25:48.408 333 11353.74 9.61 56949.41 88888.00 2016-11-28 14:25:48.908 333 11353.81 9.84 56949.27 88888.00 2016-11-28 14:25:49.408 333 11353.89 9.53 56949.13 88888.00 2016-11-28 14:25:49.908 333 11353.94 9.46 56949.08 88888.00 2016-11-28 14:25:50.408 333 11353.97 9.47 56949.00 88888.00 2016-11-28 14:25:50.908 333 11354.09 9.43 56948.83 88888.00 2016-11-28 14:25:51.408 333 11354.21 9.47 56948.67 88888.00 2016-11-28 14:25:51.908 333 11354.25 9.46 56948.52 88888.00 2016-11-28 14:25:52.408 333 11354.35 9.51 56948.43 88888.00 2016-11-28 14:25:52.908 333 11354.47 9.77 56948.26 88888.00 2016-11-28 14:25:53.408 333 11354.54 9.71 56948.13 88888.00 2016-11-28 14:25:53.908 333 11354.66 9.68 56948.05 88888.00 2016-11-28 14:25:54.408 333 11354.84 9.94 56947.98 88888.00 2016-11-28 14:25:54.908 333 11354.94 10.19 56947.87 88888.00 2016-11-28 14:25:55.408 333 11355.00 10.16 56947.75 88888.00 2016-11-28 14:25:55.908 333 11355.13 9.96 56947.64 88888.00 2016-11-28 14:25:56.408 333 11355.27 9.72 56947.54 88888.00 2016-11-28 14:25:56.908 333 11355.36 9.73 56947.42 88888.00 2016-11-28 14:25:57.408 333 11355.55 9.80 56947.29 88888.00 2016-11-28 14:25:57.908 333 11355.65 9.75 56947.23 88888.00 2016-11-28 14:25:58.408 333 11355.76 9.70 56947.16 88888.00 2016-11-28 14:25:58.908 333 11355.93 9.66 56947.01 88888.00 2016-11-28 14:25:59.408 333 11356.04 9.74 56946.93 88888.00 2016-11-28 14:25:59.908 333 11356.10 9.73 56946.90 88888.00 2016-11-28 14:26:00.408 333 11356.21 9.68 56946.83 88888.00 2016-11-28 14:26:00.908 333 11356.32 9.61 56946.75 88888.00 2016-11-28 14:26:01.408 333 11356.40 9.54 56946.70 88888.00 2016-11-28 14:26:01.908 333 11356.45 9.54 56946.64 88888.00 2016-11-28 14:26:02.408 333 11356.55 9.50 56946.62 88888.00 2016-11-28 14:26:02.908 333 11356.63 9.45 56946.57 88888.00 2016-11-28 14:26:03.408 333 11356.68 9.44 56946.50 88888.00 2016-11-28 14:26:03.908 333 11356.79 9.53 56946.44 88888.00 2016-11-28 14:26:04.408 333 11356.81 9.45 56946.49 88888.00 2016-11-28 14:26:04.908 333 11356.75 9.19 56946.45 88888.00 2016-11-28 14:26:05.408 333 11356.78 9.10 56946.45 88888.00 2016-11-28 14:26:05.908 333 11356.74 9.05 56946.40 88888.00 2016-11-28 14:26:06.408 333 11356.68 8.94 56946.38 88888.00 2016-11-28 14:26:06.908 333 11356.68 8.86 56946.36 88888.00 2016-11-28 14:26:07.408 333 11356.68 8.77 56946.37 88888.00 2016-11-28 14:26:07.908 333 11356.63 8.68 56946.31 88888.00 2016-11-28 14:26:08.408 333 11356.56 8.69 56946.25 88888.00 2016-11-28 14:26:08.908 333 11356.58 8.58 56946.22 88888.00 2016-11-28 14:26:09.408 333 11356.47 8.49 56946.22 88888.00 2016-11-28 14:26:09.908 333 11356.38 8.45 56946.18 88888.00 2016-11-28 14:26:10.408 333 11356.37 8.38 56946.14 88888.00 2016-11-28 14:26:10.908 333 11356.21 8.29 56946.10 88888.00 2016-11-28 14:26:11.408 333 11356.14 8.23 56946.11 88888.00 2016-11-28 14:26:11.908 333 11356.14 8.18 56946.08 88888.00 2016-11-28 14:26:12.408 333 11356.05 8.14 56946.07 88888.00 2016-11-28 14:26:12.908 333 11355.92 8.15 56946.05 88888.00 2016-11-28 14:26:13.408 333 11355.90 8.07 56946.04 88888.00 2016-11-28 14:26:13.908 333 11355.85 7.95 56946.04 88888.00 2016-11-28 14:26:14.408 333 11355.71 8.09 56946.04 88888.00 2016-11-28 14:26:14.908 333 11355.65 8.00 56946.14 88888.00 2016-11-28 14:26:15.408 333 11355.58 8.30 56946.23 88888.00 2016-11-28 14:26:15.908 333 11355.44 8.34 56946.30 88888.00 2016-11-28 14:26:16.408 333 11355.40 8.18 56946.36 88888.00 2016-11-28 14:26:16.908 333 11355.35 8.01 56946.46 88888.00 2016-11-28 14:26:17.408 333 11355.26 7.83 56946.51 88888.00 2016-11-28 14:26:17.908 333 11355.15 7.95 56946.59 88888.00 2016-11-28 14:26:18.408 333 11355.13 7.75 56946.68 88888.00 2016-11-28 14:26:18.908 333 11355.03 7.81 56946.76 88888.00 2016-11-28 14:26:19.408 333 11354.98 7.82 56946.87 88888.00 2016-11-28 14:26:19.908 333 11354.93 7.87 56947.04 88888.00 2016-11-28 14:26:20.408 333 11354.84 8.10 56947.21 88888.00 2016-11-28 14:26:20.908 333 11354.78 7.75 56947.36 88888.00 2016-11-28 14:26:21.408 333 11354.73 7.63 56947.55 88888.00 2016-11-28 14:26:21.908 333 11354.68 7.58 56947.75 88888.00 2016-11-28 14:26:22.408 333 11354.63 7.53 56947.96 88888.00 2016-11-28 14:26:22.908 333 11354.63 7.56 56948.18 88888.00 2016-11-28 14:26:23.408 333 11354.59 7.57 56948.35 88888.00 2016-11-28 14:26:23.908 333 11354.49 7.60 56948.55 88888.00 2016-11-28 14:26:24.408 333 11354.38 7.55 56948.82 88888.00 2016-11-28 14:26:24.908 333 11354.37 7.81 56949.03 88888.00 2016-11-28 14:26:25.408 333 11354.25 7.77 56949.18 88888.00 2016-11-28 14:26:25.908 333 11354.11 8.18 56949.37 88888.00 2016-11-28 14:26:26.408 333 11354.07 8.42 56949.60 88888.00 2016-11-28 14:26:26.908 333 11353.98 8.12 56949.85 88888.00 2016-11-28 14:26:27.408 333 11353.90 7.89 56950.11 88888.00 2016-11-28 14:26:27.908 333 11353.88 8.07 56950.31 88888.00 2016-11-28 14:26:28.408 333 11353.78 8.26 56950.53 88888.00 2016-11-28 14:26:28.908 333 11353.66 8.19 56950.80 88888.00 2016-11-28 14:26:29.408 333 11353.56 7.56 56951.10 88888.00 2016-11-28 14:26:29.908 333 11353.49 7.34 56951.36 88888.00 2016-11-28 14:26:30.408 333 11353.39 7.29 56951.62 88888.00 2016-11-28 14:26:30.908 333 11353.33 7.34 56951.89 88888.00 2016-11-28 14:26:31.408 333 11353.19 7.30 56952.17 88888.00 2016-11-28 14:26:31.908 333 11353.01 7.28 56952.35 88888.00 2016-11-28 14:26:32.408 333 11352.87 7.26 56952.52 88888.00 2016-11-28 14:26:32.908 333 11352.85 7.22 56952.69 88888.00 2016-11-28 14:26:33.408 333 11352.65 7.32 56952.93 88888.00 2016-11-28 14:26:33.908 333 11352.53 7.25 56953.16 88888.00 2016-11-28 14:26:34.408 333 11352.43 7.22 56953.27 88888.00 2016-11-28 14:26:34.908 333 11352.28 7.30 56953.41 88888.00 2016-11-28 14:26:35.408 333 11352.11 7.43 56953.58 88888.00 2016-11-28 14:26:35.908 333 11352.04 7.44 56953.74 88888.00 2016-11-28 14:26:36.408 333 11351.87 7.30 56953.89 88888.00 2016-11-28 14:26:36.908 333 11351.65 7.19 56954.03 88888.00 2016-11-28 14:26:37.408 333 11351.51 7.08 56954.12 88888.00 2016-11-28 14:26:37.908 333 11351.38 7.33 56954.26 88888.00 2016-11-28 14:26:38.408 333 11351.19 7.69 56954.46 88888.00 2016-11-28 14:26:38.908 333 11351.04 7.17 56954.52 88888.00 2016-11-28 14:26:39.408 333 11350.88 6.80 56954.55 88888.00 2016-11-28 14:26:39.908 333 11350.69 6.67 56954.65 88888.00 2016-11-28 14:26:40.408 333 11350.54 6.59 56954.73 88888.00 2016-11-28 14:26:40.908 333 11350.36 6.48 56954.79 88888.00 2016-11-28 14:26:41.408 333 11350.16 6.39 56954.89 88888.00 2016-11-28 14:26:41.908 333 11349.98 6.34 56954.97 88888.00 2016-11-28 14:26:42.408 333 11349.80 6.27 56955.03 88888.00 2016-11-28 14:26:42.908 333 11349.60 6.17 56955.09 88888.00 2016-11-28 14:26:43.408 333 11349.43 6.08 56955.18 88888.00 2016-11-28 14:26:43.908 333 11349.26 6.01 56955.24 88888.00 2016-11-28 14:26:44.408 333 11349.08 5.99 56955.28 88888.00 2016-11-28 14:26:44.908 333 11348.90 5.93 56955.32 88888.00 2016-11-28 14:26:45.408 333 11348.81 5.85 56955.32 88888.00 2016-11-28 14:26:45.908 333 11348.68 5.79 56955.38 88888.00 2016-11-28 14:26:46.408 333 11348.48 5.93 56955.41 88888.00 2016-11-28 14:26:46.908 333 11348.38 5.66 56955.48 88888.00 2016-11-28 14:26:47.408 333 11348.24 6.11 56955.49 88888.00 2016-11-28 14:26:47.908 333 11348.06 6.45 56955.54 88888.00 2016-11-28 14:26:48.408 333 11347.99 6.45 56955.55 88888.00 2016-11-28 14:26:48.908 333 11347.92 6.35 56955.56 88888.00 2016-11-28 14:26:49.408 333 11347.83 5.78 56955.55 88888.00 2016-11-28 14:26:49.908 333 11347.82 5.26 56955.53 88888.00 2016-11-28 14:26:50.408 333 11347.73 5.13 56955.51 88888.00 2016-11-28 14:26:50.908 333 11347.69 5.05 56955.53 88888.00 2016-11-28 14:26:51.408 333 11347.68 5.01 56955.56 88888.00 2016-11-28 14:26:51.908 333 11347.68 4.98 56955.58 88888.00 2016-11-28 14:26:52.408 333 11347.59 4.95 56955.57 88888.00 2016-11-28 14:26:52.908 333 11347.55 4.97 56955.56 88888.00 2016-11-28 14:26:53.408 333 11347.57 5.02 56955.50 88888.00 2016-11-28 14:26:53.908 333 11347.57 5.11 56955.48 88888.00 2016-11-28 14:26:54.408 333 11347.59 5.11 56955.54 88888.00 2016-11-28 14:26:54.908 333 11347.61 4.95 56955.51 88888.00 2016-11-28 14:26:55.408 333 11347.62 4.89 56955.48 88888.00 2016-11-28 14:26:55.908 333 11347.64 4.83 56955.45 88888.00 2016-11-28 14:26:56.408 333 11347.77 4.81 56955.48 88888.00 2016-11-28 14:26:56.908 333 11347.82 4.83 56955.49 88888.00 2016-11-28 14:26:57.408 333 11347.83 4.82 56955.45 88888.00 2016-11-28 14:26:57.908 333 11347.92 4.94 56955.41 88888.00 2016-11-28 14:26:58.408 333 11347.99 5.09 56955.31 88888.00 2016-11-28 14:26:58.908 333 11348.00 4.95 56955.28 88888.00 2016-11-28 14:26:59.408 333 11348.11 4.77 56955.23 88888.00 2016-11-28 14:26:59.908 333 11348.18 4.75 56955.18 88888.00 2016-11-28 14:27:00.408 333 11348.18 4.72 56955.17 88888.00 2016-11-28 14:27:00.908 333 11348.24 4.68 56955.18 88888.00 2016-11-28 14:27:01.408 333 11348.29 4.62 56955.18 88888.00 2016-11-28 14:27:01.908 333 11348.27 4.57 56955.19 88888.00 2016-11-28 14:27:02.408 333 11348.35 5.16 56955.23 88888.00 2016-11-28 14:27:02.908 333 11348.45 5.44 56955.25 88888.00 2016-11-28 14:27:03.408 333 11348.47 5.53 56955.30 88888.00 2016-11-28 14:27:03.908 333 11348.45 5.60 56955.35 88888.00 2016-11-28 14:27:04.408 333 11348.51 5.56 56955.30 88888.00 2016-11-28 14:27:04.908 333 11348.56 5.53 56955.25 88888.00 2016-11-28 14:27:05.408 333 11348.53 5.40 56955.27 88888.00 2016-11-28 14:27:05.908 333 11348.53 4.83 56955.25 88888.00 2016-11-28 14:27:06.408 333 11348.47 4.47 56955.25 88888.00 2016-11-28 14:27:06.908 333 11348.48 4.68 56955.19 88888.00 2016-11-28 14:27:07.408 333 11348.60 4.61 56955.22 88888.00 2016-11-28 14:27:07.908 333 11348.56 4.63 56955.22 88888.00 2016-11-28 14:27:08.408 333 11348.53 4.53 56955.23 88888.00 2016-11-28 14:27:08.908 333 11348.55 4.23 56955.22 88888.00 2016-11-28 14:27:09.408 333 11348.52 4.15 56955.25 88888.00 2016-11-28 14:27:09.908 333 11348.45 4.21 56955.22 88888.00 2016-11-28 14:27:10.408 333 11348.38 4.42 56955.13 88888.00 2016-11-28 14:27:10.908 333 11348.36 4.36 56955.12 88888.00 2016-11-28 14:27:11.408 333 11348.31 4.17 56955.11 88888.00 2016-11-28 14:27:11.908 333 11348.29 4.21 56955.11 88888.00 2016-11-28 14:27:12.408 333 11348.25 4.22 56955.04 88888.00 2016-11-28 14:27:12.908 333 11348.13 4.08 56954.97 88888.00 2016-11-28 14:27:13.408 333 11348.13 4.04 56954.91 88888.00 2016-11-28 14:27:13.908 333 11348.14 3.95 56954.89 88888.00 2016-11-28 14:27:14.408 333 11348.05 4.07 56954.84 88888.00 2016-11-28 14:27:14.908 333 11347.98 4.07 56954.73 88888.00 2016-11-28 14:27:15.408 333 11348.04 3.89 56954.59 88888.00 2016-11-28 14:27:15.908 333 11347.94 3.83 56954.46 88888.00 2016-11-28 14:27:16.408 333 11347.83 3.83 56954.29 88888.00 2016-11-28 14:27:16.908 333 11347.89 3.87 56954.08 88888.00 2016-11-28 14:27:17.408 333 11347.84 3.60 56953.86 88888.00 2016-11-28 14:27:17.908 333 11347.80 3.27 56953.73 88888.00 2016-11-28 14:27:18.408 333 11347.77 3.19 56953.58 88888.00 2016-11-28 14:27:18.908 333 11347.73 3.13 56953.45 88888.00 2016-11-28 14:27:19.408 333 11347.65 3.05 56953.26 88888.00 2016-11-28 14:27:19.908 333 11347.63 3.02 56953.05 88888.00 2016-11-28 14:27:20.408 333 11347.64 2.95 56952.87 88888.00 2016-11-28 14:27:20.908 333 11347.59 2.93 56952.65 88888.00 2016-11-28 14:27:21.408 333 11347.62 2.87 56952.40 88888.00 2016-11-28 14:27:21.908 333 11347.65 2.85 56952.20 88888.00 2016-11-28 14:27:22.408 333 11347.58 2.84 56952.04 88888.00 2016-11-28 14:27:22.908 333 11347.58 2.79 56951.87 88888.00 2016-11-28 14:27:23.408 333 11347.64 2.78 56951.64 88888.00 2016-11-28 14:27:23.908 333 11347.63 2.73 56951.38 88888.00 2016-11-28 14:27:24.408 333 11347.68 2.66 56951.18 88888.00 2016-11-28 14:27:24.908 333 11347.77 2.59 56950.99 88888.00 2016-11-28 14:27:25.408 333 11347.79 2.65 56950.74 88888.00 2016-11-28 14:27:25.908 333 11347.83 2.71 56950.50 88888.00 2016-11-28 14:27:26.408 333 11347.96 2.60 56950.29 88888.00 2016-11-28 14:27:26.908 333 11347.99 2.58 56950.06 88888.00 2016-11-28 14:27:27.408 333 11348.03 2.58 56949.88 88888.00 2016-11-28 14:27:27.908 333 11348.14 2.49 56949.71 88888.00 2016-11-28 14:27:28.408 333 11348.21 2.51 56949.51 88888.00 2016-11-28 14:27:28.908 333 11348.21 2.49 56949.29 88888.00 2016-11-28 14:27:29.408 333 11348.33 2.40 56949.08 88888.00 2016-11-28 14:27:29.908 333 11348.48 2.45 56948.89 88888.00 2016-11-28 14:27:30.408 333 11348.52 2.42 56948.70 88888.00 2016-11-28 14:27:30.908 333 11348.55 2.74 56948.57 88888.00 2016-11-28 14:27:31.408 333 11348.65 3.28 56948.42 88888.00 2016-11-28 14:27:31.908 333 11348.73 3.27 56948.26 88888.00 2016-11-28 14:27:32.408 333 11348.80 2.85 56948.12 88888.00 2016-11-28 14:27:32.908 333 11348.89 2.30 56947.93 88888.00 2016-11-28 14:27:33.408 333 11348.96 2.30 56947.71 88888.00 2016-11-28 14:27:33.908 333 11349.01 2.29 56947.54 88888.00 2016-11-28 14:27:34.408 333 11349.03 2.40 56947.41 88888.00 2016-11-28 14:27:34.908 333 11349.03 2.52 56947.34 88888.00 2016-11-28 14:27:35.408 333 11349.04 2.40 56947.22 88888.00 2016-11-28 14:27:35.908 333 11349.10 2.36 56947.08 88888.00 2016-11-28 14:27:36.408 333 11349.12 2.16 56946.94 88888.00 2016-11-28 14:27:36.908 333 11349.11 2.03 56946.87 88888.00 2016-11-28 14:27:37.409 333 11349.08 2.51 56946.69 88888.00 2016-11-28 14:27:37.909 333 11349.01 2.64 56946.53 88888.00 2016-11-28 14:27:38.409 333 11348.93 2.63 56946.45 88888.00 2016-11-28 14:27:38.909 333 11348.90 2.58 56946.40 88888.00 2016-11-28 14:27:39.409 333 11348.82 2.39 56946.33 88888.00 2016-11-28 14:27:39.909 333 11348.61 2.29 56946.25 88888.00 2016-11-28 14:27:40.409 333 11348.49 2.20 56946.18 88888.00 2016-11-28 14:27:40.909 333 11348.45 2.02 56946.14 88888.00 2016-11-28 14:27:41.409 333 11348.21 1.56 56946.05 88888.00 2016-11-28 14:27:41.909 333 11347.94 0.93 56945.99 88888.00 2016-11-28 14:27:42.409 333 11347.83 0.54 56945.93 88888.00 2016-11-28 14:27:42.909 333 11347.64 0.40 56945.94 88888.00 2016-11-28 14:27:43.409 333 11347.37 0.19 56945.97 88888.00 2016-11-28 14:27:43.909 333 11347.13 0.47 56945.95 88888.00 2016-11-28 14:27:44.409 333 11346.89 0.16 56945.93 88888.00 2016-11-28 14:27:44.909 333 11346.61 -0.48 56945.93 88888.00 2016-11-28 14:27:45.409 333 11346.34 -0.52 56945.93 88888.00 2016-11-28 14:27:45.909 333 11346.08 -0.59 56945.98 88888.00 2016-11-28 14:27:46.409 333 11345.73 -0.59 56945.98 88888.00 2016-11-28 14:27:46.909 333 11345.44 -0.61 56945.95 88888.00 2016-11-28 14:27:47.409 333 11345.15 -0.93 56945.97 88888.00 2016-11-28 14:27:47.909 333 11344.86 -1.24 56946.00 88888.00 2016-11-28 14:27:48.409 333 11344.64 -1.18 56946.05 88888.00 2016-11-28 14:27:48.909 333 11344.36 -1.36 56946.11 88888.00 2016-11-28 14:27:49.409 333 11344.04 -1.63 56946.13 88888.00 2016-11-28 14:27:49.909 333 11343.81 -1.37 56946.20 88888.00 2016-11-28 14:27:50.409 333 11343.59 -1.00 56946.33 88888.00 2016-11-28 14:27:50.909 333 11343.28 -1.32 56946.40 88888.00 2016-11-28 14:27:51.409 333 11343.06 -1.21 56946.53 88888.00 2016-11-28 14:27:51.909 333 11342.93 -1.31 56946.63 88888.00 2016-11-28 14:27:52.409 333 11342.68 -1.56 56946.77 88888.00 2016-11-28 14:27:52.909 333 11342.54 -1.28 56946.88 88888.00 2016-11-28 14:27:53.409 333 11342.48 -1.48 56946.95 88888.00 2016-11-28 14:27:53.909 333 11342.29 -1.56 56947.06 88888.00 2016-11-28 14:27:54.409 333 11342.19 -1.30 56947.06 88888.00 2016-11-28 14:27:54.909 333 11342.19 -1.38 56947.10 88888.00 2016-11-28 14:27:55.409 333 11342.15 -1.23 56947.23 88888.00 2016-11-28 14:27:55.909 333 11342.07 -0.93 56947.40 88888.00 2016-11-28 14:27:56.409 333 11342.01 -1.21 56947.55 88888.00 2016-11-28 14:27:56.909 333 11341.96 -1.11 56947.66 88888.00 2016-11-28 14:27:57.409 333 11341.93 -0.68 56947.83 88888.00 2016-11-28 14:27:57.909 333 11341.98 -0.35 56948.02 88888.00 2016-11-28 14:27:58.409 333 11341.96 -0.21 56948.17 88888.00 2016-11-28 14:27:58.909 333 11341.94 -0.09 56948.32 88888.00 2016-11-28 14:27:59.409 333 11341.96 -0.11 56948.44 88888.00 2016-11-28 14:27:59.909 333 11341.99 -0.04 56948.62 88888.00 2016-11-28 14:28:00.409 333 11341.96 0.06 56948.81 88888.00 2016-11-28 14:28:00.909 333 11341.93 0.11 56948.90 88888.00 2016-11-28 14:28:01.409 333 11342.00 0.33 56949.05 88888.00 2016-11-28 14:28:01.909 333 11341.95 0.49 56949.19 88888.00 2016-11-28 14:28:02.409 333 11341.91 0.22 56949.41 88888.00 2016-11-28 14:28:02.909 333 11341.92 0.12 56949.58 88888.00 2016-11-28 14:28:03.409 333 11341.81 0.13 56949.72 88888.00 2016-11-28 14:28:03.909 333 11341.80 -0.06 56949.92 88888.00 2016-11-28 14:28:04.409 333 11341.85 -0.18 56950.09 88888.00 2016-11-28 14:28:04.909 333 11341.78 -0.14 56950.24 88888.00 2016-11-28 14:28:05.409 333 11341.74 -0.09 56950.40 88888.00 2016-11-28 14:28:05.909 333 11341.77 -0.05 56950.63 88888.00 2016-11-28 14:28:06.409 333 11341.68 0.04 56950.78 88888.00 2016-11-28 14:28:06.909 333 11341.60 0.59 56950.91 88888.00 2016-11-28 14:28:07.409 333 11341.63 0.80 56951.13 88888.00 2016-11-28 14:28:07.909 333 11341.53 0.69 56951.33 88888.00 2016-11-28 14:28:08.409 333 11341.44 0.52 56951.49 88888.00 2016-11-28 14:28:08.909 333 11341.44 0.21 56951.62 88888.00 2016-11-28 14:28:09.409 333 11341.39 0.21 56951.78 88888.00 2016-11-28 14:28:09.909 333 11341.32 0.84 56952.01 88888.00 2016-11-28 14:28:10.409 333 11341.29 0.96 56952.26 88888.00 2016-11-28 14:28:10.909 333 11341.22 0.72 56952.40 88888.00 2016-11-28 14:28:11.409 333 11341.16 0.82 56952.45 88888.00 2016-11-28 14:28:11.909 333 11341.16 1.11 56952.58 88888.00 2016-11-28 14:28:12.409 333 11341.17 0.91 56952.62 88888.00 2016-11-28 14:28:12.909 333 11341.06 0.69 56952.67 88888.00 2016-11-28 14:28:13.409 333 11341.09 0.07 56952.71 88888.00 2016-11-28 14:28:13.909 333 11341.12 -0.34 56952.72 88888.00 2016-11-28 14:28:14.409 333 11341.13 -0.28 56952.75 88888.00 2016-11-28 14:28:14.909 333 11341.08 -0.27 56952.82 88888.00 2016-11-28 14:28:15.409 333 11341.09 -0.33 56952.87 88888.00 2016-11-28 14:28:15.909 333 11341.05 -0.27 56952.85 88888.00 2016-11-28 14:28:16.409 333 11341.09 -0.09 56952.73 88888.00 2016-11-28 14:28:16.909 333 11341.15 -0.01 56952.72 88888.00 2016-11-28 14:28:17.409 333 11341.17 -0.05 56952.71 88888.00 2016-11-28 14:28:17.909 333 11341.20 -0.05 56952.66 88888.00 2016-11-28 14:28:18.409 333 11341.29 -0.04 56952.61 88888.00 2016-11-28 14:28:18.909 333 11341.32 0.02 56952.59 88888.00 2016-11-28 14:28:19.409 333 11341.32 0.06 56952.50 88888.00 2016-11-28 14:28:19.909 333 11341.41 0.05 56952.45 88888.00 2016-11-28 14:28:20.409 333 11341.48 0.00 56952.45 88888.00 2016-11-28 14:28:20.909 333 11341.41 -0.01 56952.41 88888.00 2016-11-28 14:28:21.409 333 11341.50 0.00 56952.34 88888.00 2016-11-28 14:28:21.909 333 11341.57 -0.01 56952.33 88888.00 2016-11-28 14:28:22.409 333 11341.63 0.00 56952.30 88888.00 2016-11-28 14:28:22.909 333 11341.70 0.02 56952.28 88888.00 2016-11-28 14:28:23.409 333 11341.79 0.00 56952.24 88888.00 2016-11-28 14:28:23.909 333 11341.80 0.00 56952.27 88888.00 2016-11-28 14:28:24.409 333 11341.80 0.00 56952.33 88888.00 2016-11-28 14:28:24.909 333 11341.91 0.00 56952.37 88888.00 2016-11-28 14:28:25.409 333 11341.93 0.00 56952.40 88888.00 2016-11-28 14:28:25.909 333 11341.99 0.00 56952.47 88888.00 2016-11-28 14:28:26.409 333 11342.14 0.02 56952.54 88888.00 2016-11-28 14:28:26.909 333 11342.19 0.02 56952.71 88888.00 2016-11-28 14:28:27.409 333 11342.19 0.06 56952.90 88888.00 2016-11-28 14:28:27.909 333 11342.21 0.14 56953.04 88888.00 2016-11-28 14:28:28.409 333 11342.30 0.54 56953.20 88888.00 2016-11-28 14:28:28.909 333 11342.29 0.52 56953.33 88888.00 2016-11-28 14:28:29.409 333 11342.38 0.27 56953.41 88888.00 2016-11-28 14:28:29.909 333 11342.42 0.67 56953.54 88888.00 2016-11-28 14:28:30.409 333 11342.43 0.83 56953.70 88888.00 2016-11-28 14:28:30.909 333 11342.51 0.81 56953.89 88888.00 2016-11-28 14:28:31.409 333 11342.58 0.69 56954.02 88888.00 2016-11-28 14:28:31.909 333 11342.58 0.81 56954.12 88888.00 2016-11-28 14:28:32.409 333 11342.59 1.45 56954.25 88888.00 2016-11-28 14:28:32.909 333 11342.66 1.85 56954.38 88888.00 2016-11-28 14:28:33.409 333 11342.69 1.92 56954.54 88888.00 2016-11-28 14:28:33.909 333 11342.71 2.11 56954.68 88888.00 2016-11-28 14:28:34.409 333 11342.83 1.89 56954.81 88888.00 2016-11-28 14:28:34.909 333 11342.86 1.45 56954.93 88888.00 2016-11-28 14:28:35.409 333 11342.94 1.15 56954.99 88888.00 2016-11-28 14:28:35.909 333 11343.04 1.41 56955.04 88888.00 2016-11-28 14:28:36.409 333 11343.09 1.50 56955.10 88888.00 2016-11-28 14:28:36.909 333 11343.09 1.37 56955.12 88888.00 2016-11-28 14:28:37.409 333 11343.13 1.62 56955.24 88888.00 2016-11-28 14:28:37.909 333 11343.21 1.45 56955.27 88888.00 2016-11-28 14:28:38.409 333 11343.23 1.59 56955.21 88888.00 2016-11-28 14:28:38.909 333 11343.33 1.72 56955.18 88888.00 2016-11-28 14:28:39.409 333 11343.40 1.64 56955.17 88888.00 2016-11-28 14:28:39.909 333 11343.46 1.78 56955.18 88888.00 2016-11-28 14:28:40.409 333 11343.48 1.66 56955.13 88888.00 2016-11-28 14:28:40.909 333 11343.58 1.86 56955.10 88888.00 2016-11-28 14:28:41.409 333 11343.58 1.64 56955.08 88888.00 2016-11-28 14:28:41.909 333 11343.66 1.81 56955.10 88888.00 2016-11-28 14:28:42.409 333 11343.66 1.70 56955.13 88888.00 2016-11-28 14:28:42.909 333 11343.63 1.79 56955.10 88888.00 2016-11-28 14:28:43.409 333 11343.66 1.70 56955.06 88888.00 2016-11-28 14:28:43.909 333 11343.73 1.63 56955.02 88888.00 2016-11-28 14:28:44.409 333 11343.73 1.68 56954.97 88888.00 2016-11-28 14:28:44.909 333 11343.70 1.44 56954.98 88888.00 2016-11-28 14:28:45.409 333 11343.69 1.61 56954.91 88888.00 2016-11-28 14:28:45.909 333 11343.65 1.45 56954.78 88888.00 2016-11-28 14:28:46.409 333 11343.61 1.32 56954.76 88888.00 2016-11-28 14:28:46.909 333 11343.61 1.44 56954.66 88888.00 2016-11-28 14:28:47.409 333 11343.55 1.10 56954.61 88888.00 2016-11-28 14:28:47.909 333 11343.44 1.01 56954.60 88888.00 2016-11-28 14:28:48.409 333 11343.38 1.20 56954.52 88888.00 2016-11-28 14:28:48.909 333 11343.28 1.10 56954.42 88888.00 2016-11-28 14:28:49.409 333 11343.10 1.45 56954.39 88888.00 2016-11-28 14:28:49.909 333 11343.00 1.89 56954.35 88888.00 2016-11-28 14:28:50.409 333 11342.98 1.17 56954.28 88888.00 2016-11-28 14:28:50.909 333 11342.84 0.95 56954.13 88888.00 2016-11-28 14:28:51.409 333 11342.73 1.24 56954.03 88888.00 2016-11-28 14:28:51.909 333 11342.63 0.82 56954.06 88888.00 2016-11-28 14:28:52.409 333 11342.47 0.48 56953.99 88888.00 2016-11-28 14:28:52.909 333 11342.38 0.32 56953.88 88888.00 2016-11-28 14:28:53.409 333 11342.33 0.69 56953.70 88888.00 2016-11-28 14:28:53.909 333 11342.17 0.73 56953.62 88888.00 2016-11-28 14:28:54.409 333 11342.12 0.83 56953.58 88888.00 2016-11-28 14:28:54.909 333 11342.08 0.67 56953.43 88888.00 2016-11-28 14:28:55.409 333 11342.01 0.66 56953.37 88888.00 2016-11-28 14:28:55.909 333 11341.94 0.79 56953.29 88888.00 2016-11-28 14:28:56.409 333 11341.92 1.31 56953.25 88888.00 2016-11-28 14:28:56.909 333 11341.84 1.15 56953.17 88888.00 2016-11-28 14:28:57.409 333 11341.73 0.80 56953.03 88888.00 2016-11-28 14:28:57.909 333 11341.72 1.16 56952.92 88888.00 2016-11-28 14:28:58.409 333 11341.63 1.20 56952.88 88888.00 2016-11-28 14:28:58.909 333 11341.59 0.60 56952.87 88888.00 2016-11-28 14:28:59.409 333 11341.60 0.55 56952.86 88888.00 2016-11-28 14:28:59.909 333 11341.57 0.27 56952.84 88888.00 2016-11-28 14:29:00.409 333 11341.46 0.13 56952.75 88888.00 2016-11-28 14:29:00.909 333 11341.50 0.09 56952.73 88888.00 2016-11-28 14:29:01.409 333 11341.51 0.15 56952.77 88888.00 2016-11-28 14:29:01.909 333 11341.46 0.32 56952.74 88888.00 2016-11-28 14:29:02.409 333 11341.44 0.72 56952.73 88888.00 2016-11-28 14:29:02.909 333 11341.47 0.98 56952.71 88888.00 2016-11-28 14:29:03.409 333 11341.47 0.80 56952.75 88888.00 2016-11-28 14:29:03.909 333 11341.43 0.57 56952.79 88888.00 2016-11-28 14:29:04.409 333 11341.44 0.45 56952.85 88888.00 2016-11-28 14:29:04.909 333 11341.47 0.62 56952.86 88888.00 2016-11-28 14:29:05.409 333 11341.43 1.03 56952.90 88888.00 2016-11-28 14:29:05.909 333 11341.43 1.10 56952.98 88888.00 2016-11-28 14:29:06.409 333 11341.44 0.77 56953.00 88888.00 2016-11-28 14:29:06.909 333 11341.41 0.72 56953.07 88888.00 2016-11-28 14:29:07.409 333 11341.47 1.15 56953.18 88888.00 2016-11-28 14:29:07.909 333 11341.53 1.25 56953.33 88888.00 2016-11-28 14:29:08.409 333 11341.47 1.11 56953.43 88888.00 2016-11-28 14:29:08.909 333 11341.52 1.55 56953.45 88888.00 2016-11-28 14:29:09.409 333 11341.59 1.55 56953.54 88888.00 2016-11-28 14:29:09.909 333 11341.59 1.28 56953.64 88888.00 2016-11-28 14:29:10.409 333 11341.63 1.99 56953.78 88888.00 2016-11-28 14:29:10.909 333 11341.70 1.35 56953.88 88888.00 2016-11-28 14:29:11.409 333 11341.70 1.35 56954.01 88888.00 2016-11-28 14:29:11.909 333 11341.67 1.36 56954.12 88888.00 2016-11-28 14:29:12.409 333 11341.73 1.13 56954.23 88888.00 2016-11-28 14:29:12.909 333 11341.74 1.92 56954.33 88888.00 2016-11-28 14:29:13.409 333 11341.68 2.20 56954.50 88888.00 2016-11-28 14:29:13.909 333 11341.75 2.39 56954.66 88888.00 2016-11-28 14:29:14.409 333 11341.71 2.38 56954.78 88888.00 2016-11-28 14:29:14.909 333 11341.64 2.19 56954.96 88888.00 2016-11-28 14:29:15.409 333 11341.67 2.20 56955.12 88888.00 2016-11-28 14:29:15.909 333 11341.68 2.23 56955.28 88888.00 2016-11-28 14:29:16.409 333 11341.61 2.39 56955.50 88888.00 2016-11-28 14:29:16.909 333 11341.66 2.37 56955.69 88888.00 2016-11-28 14:29:17.409 333 11341.60 2.39 56955.90 88888.00 2016-11-28 14:29:17.909 333 11341.52 2.39 56956.07 88888.00 2016-11-28 14:29:18.409 333 11341.50 2.27 56956.21 88888.00 2016-11-28 14:29:18.909 333 11341.51 2.32 56956.40 88888.00 2016-11-28 14:29:19.409 333 11341.43 2.29 56956.58 88888.00 2016-11-28 14:29:19.909 333 11341.32 1.69 56956.72 88888.00 2016-11-28 14:29:20.409 333 11341.33 1.13 56956.80 88888.00 2016-11-28 14:29:20.909 333 11341.27 1.41 56956.89 88888.00 2016-11-28 14:29:21.409 333 11341.13 1.88 56957.08 88888.00 2016-11-28 14:29:21.909 333 11341.15 2.00 56957.27 88888.00 2016-11-28 14:29:22.409 333 11341.04 1.51 56957.33 88888.00 2016-11-28 14:29:22.909 333 11340.96 1.64 56957.33 88888.00 2016-11-28 14:29:23.409 333 11340.95 1.41 56957.44 88888.00 2016-11-28 14:29:23.909 333 11340.84 0.98 56957.55 88888.00 2016-11-28 14:29:24.409 333 11340.71 1.18 56957.60 88888.00 2016-11-28 14:29:24.909 333 11340.64 1.78 56957.54 88888.00 2016-11-28 14:29:25.409 333 11340.55 1.64 56957.55 88888.00 2016-11-28 14:29:25.909 333 11340.40 1.91 56957.60 88888.00 2016-11-28 14:29:26.409 333 11340.29 1.74 56957.65 88888.00 2016-11-28 14:29:26.909 333 11340.20 1.78 56957.62 88888.00 2016-11-28 14:29:27.409 333 11340.05 1.03 56957.55 88888.00 2016-11-28 14:29:27.909 333 11339.91 0.81 56957.53 88888.00 2016-11-28 14:29:28.409 333 11339.88 1.49 56957.48 88888.00 2016-11-28 14:29:28.909 333 11339.73 1.49 56957.36 88888.00 2016-11-28 14:29:29.409 333 11339.60 1.29 56957.33 88888.00 2016-11-28 14:29:29.909 333 11339.56 1.50 56957.23 88888.00 2016-11-28 14:29:30.409 333 11339.42 1.27 56957.21 88888.00 2016-11-28 14:29:30.909 333 11339.30 1.06 56957.21 88888.00 2016-11-28 14:29:31.409 333 11339.23 1.22 56957.14 88888.00 2016-11-28 14:29:31.909 333 11339.11 0.42 56957.03 88888.00 2016-11-28 14:29:32.409 333 11339.01 -0.02 56956.97 88888.00 2016-11-28 14:29:32.909 333 11338.94 -0.11 56956.86 88888.00 2016-11-28 14:29:33.409 333 11338.83 -0.04 56956.77 88888.00 2016-11-28 14:29:33.909 333 11338.73 -0.07 56956.60 88888.00 2016-11-28 14:29:34.409 333 11338.66 -0.09 56956.46 88888.00 2016-11-28 14:29:34.909 333 11338.58 -0.04 56956.34 88888.00 2016-11-28 14:29:35.409 333 11338.49 -0.23 56956.22 88888.00 2016-11-28 14:29:35.909 333 11338.35 -0.47 56956.11 88888.00 2016-11-28 14:29:36.409 333 11338.28 -0.74 56956.00 88888.00 2016-11-28 14:29:36.909 333 11338.18 -0.98 56955.82 88888.00 2016-11-28 14:29:37.409 333 11338.07 -0.36 56955.63 88888.00 2016-11-28 14:29:37.909 333 11338.02 -0.18 56955.49 88888.00 2016-11-28 14:29:38.409 333 11337.91 -0.33 56955.34 88888.00 2016-11-28 14:29:38.909 333 11337.81 -0.35 56955.16 88888.00 2016-11-28 14:29:39.409 333 11337.76 -0.21 56955.08 88888.00 2016-11-28 14:29:39.909 333 11337.69 -0.23 56954.95 88888.00 2016-11-28 14:29:40.409 333 11337.58 -0.34 56954.79 88888.00 2016-11-28 14:29:40.909 333 11337.60 -0.52 56954.65 88888.00 2016-11-28 14:29:41.409 333 11337.54 -1.13 56954.53 88888.00 2016-11-28 14:29:41.909 333 11337.42 -1.41 56954.42 88888.00 2016-11-28 14:29:42.409 333 11337.33 -1.32 56954.32 88888.00 2016-11-28 14:29:42.909 333 11337.24 -1.57 56954.21 88888.00 2016-11-28 14:29:43.409 333 11337.20 -1.37 56954.08 88888.00 2016-11-28 14:29:43.909 333 11337.12 -1.37 56953.99 88888.00 2016-11-28 14:29:44.409 333 11337.19 -1.51 56953.91 88888.00 2016-11-28 14:29:44.909 333 11337.16 -1.34 56953.84 88888.00 2016-11-28 14:29:45.409 333 11337.19 -1.43 56953.73 88888.00 2016-11-28 14:29:45.909 333 11337.27 -1.15 56953.61 88888.00 2016-11-28 14:29:46.409 333 11337.31 -1.44 56953.48 88888.00 2016-11-28 14:29:46.909 333 11337.35 -1.74 56953.30 88888.00 2016-11-28 14:29:47.410 333 11337.47 -1.13 56953.19 88888.00 2016-11-28 14:29:47.910 333 11337.57 -1.30 56953.05 88888.00 2016-11-28 14:29:48.410 333 11337.68 -1.76 56952.92 88888.00 2016-11-28 14:29:48.910 333 11337.78 -1.74 56952.81 88888.00 2016-11-28 14:29:49.410 333 11337.93 -1.90 56952.67 88888.00 2016-11-28 14:29:49.910 333 11338.04 -1.43 56952.60 88888.00 2016-11-28 14:29:50.410 333 11338.19 -1.52 56952.55 88888.00 2016-11-28 14:29:50.910 333 11338.33 -1.75 56952.48 88888.00 2016-11-28 14:29:51.410 333 11338.46 -1.51 56952.40 88888.00 2016-11-28 14:29:51.910 333 11338.59 -1.13 56952.33 88888.00 2016-11-28 14:29:52.410 333 11338.72 -0.84 56952.30 88888.00 2016-11-28 14:29:52.910 333 11338.81 -0.68 56952.24 88888.00 2016-11-28 14:29:53.410 333 11338.96 -0.43 56952.15 88888.00 2016-11-28 14:29:53.910 333 11339.13 -0.42 56952.09 88888.00 2016-11-28 14:29:54.410 333 11339.25 -1.09 56952.05 88888.00 2016-11-28 14:29:54.910 333 11339.34 -1.66 56952.14 88888.00 2016-11-28 14:29:55.410 333 11339.49 -1.77 56952.16 88888.00 2016-11-28 14:29:55.910 333 11339.58 -1.81 56952.21 88888.00 2016-11-28 14:29:56.410 333 11339.65 -1.57 56952.28 88888.00 2016-11-28 14:29:56.910 333 11339.77 -1.76 56952.36 88888.00 2016-11-28 14:29:57.410 333 11339.79 -1.62 56952.43 88888.00 2016-11-28 14:29:57.910 333 11339.80 -1.72 56952.58 88888.00 2016-11-28 14:29:58.410 333 11339.92 -1.61 56952.61 88888.00 2016-11-28 14:29:58.910 333 11339.97 -1.68 56952.68 88888.00 2016-11-28 14:29:59.410 333 11339.97 -1.74 56952.85 88888.00 2016-11-28 14:29:59.910 333 11340.00 -1.64 56952.99 88888.00 2016-11-28 14:30:00.410 333 11340.08 -1.79 56953.16 88888.00 2016-11-28 14:30:00.910 333 11340.04 -1.63 56953.30 88888.00 2016-11-28 14:30:01.410 333 11339.98 -1.76 56953.48 88888.00 2016-11-28 14:30:01.910 333 11340.05 -1.61 56953.71 88888.00 2016-11-28 14:30:02.410 333 11339.97 -1.75 56953.89 88888.00 2016-11-28 14:30:02.910 333 11339.92 -1.64 56954.03 88888.00 2016-11-28 14:30:03.410 333 11339.92 -1.52 56954.21 88888.00 2016-11-28 14:30:03.910 333 11339.88 -1.64 56954.39 88888.00 2016-11-28 14:30:04.410 333 11339.78 -1.41 56954.59 88888.00 2016-11-28 14:30:04.910 333 11339.77 -1.41 56954.73 88888.00 2016-11-28 14:30:05.410 333 11339.76 -1.14 56954.90 88888.00 2016-11-28 14:30:05.910 333 11339.65 -0.90 56955.11 88888.00 2016-11-28 14:30:06.410 333 11339.55 -0.83 56955.38 88888.00 2016-11-28 14:30:06.910 333 11339.48 -1.03 56955.64 88888.00 2016-11-28 14:30:07.410 333 11339.45 -1.09 56955.82 88888.00 2016-11-28 14:30:07.910 333 11339.46 -1.01 56956.00 88888.00 2016-11-28 14:30:08.410 333 11339.41 -0.59 56956.26 88888.00 2016-11-28 14:30:08.910 333 11339.27 -0.02 56956.45 88888.00 2016-11-28 14:30:09.410 333 11339.20 0.21 56956.58 88888.00 2016-11-28 14:30:09.910 333 11339.17 0.45 56956.72 88888.00 2016-11-28 14:30:10.410 333 11339.10 0.53 56956.83 88888.00 2016-11-28 14:30:10.910 333 11339.08 0.36 56956.97 88888.00 2016-11-28 14:30:11.410 333 11339.13 0.05 56957.09 88888.00 2016-11-28 14:30:11.910 333 11339.06 -0.48 56957.18 88888.00 2016-11-28 14:30:12.410 333 11339.00 -0.30 56957.23 88888.00 2016-11-28 14:30:12.910 333 11339.04 -0.18 56957.33 88888.00 2016-11-28 14:30:13.410 333 11339.04 -0.23 56957.48 88888.00 2016-11-28 14:30:13.910 333 11338.95 0.27 56957.62 88888.00 2016-11-28 14:30:14.410 333 11338.96 0.57 56957.67 88888.00 2016-11-28 14:30:14.910 333 11338.96 0.11 56957.78 88888.00 2016-11-28 14:30:15.410 333 11338.89 0.00 56957.88 88888.00 2016-11-28 14:30:15.910 333 11338.96 0.01 56957.91 88888.00 2016-11-28 14:30:16.410 333 11339.00 0.08 56957.88 88888.00 2016-11-28 14:30:16.910 333 11338.95 0.07 56957.95 88888.00 2016-11-28 14:30:17.410 333 11339.02 0.09 56957.94 88888.00 2016-11-28 14:30:17.910 333 11339.08 0.14 56957.89 88888.00 2016-11-28 14:30:18.410 333 11339.08 0.18 56957.85 88888.00 2016-11-28 14:30:18.910 333 11339.14 -0.02 56957.85 88888.00 2016-11-28 14:30:19.410 333 11339.21 -0.16 56957.75 88888.00 2016-11-28 14:30:19.910 333 11339.21 -0.14 56957.61 88888.00 2016-11-28 14:30:20.410 333 11339.21 0.52 56957.52 88888.00 2016-11-28 14:30:20.910 333 11339.31 0.13 56957.43 88888.00 2016-11-28 14:30:21.410 333 11339.35 -0.27 56957.34 88888.00 2016-11-28 14:30:21.910 333 11339.30 -0.35 56957.24 88888.00 2016-11-28 14:30:22.410 333 11339.35 -0.38 56957.12 88888.00 2016-11-28 14:30:22.910 333 11339.41 -0.11 56956.98 88888.00 2016-11-28 14:30:23.410 333 11339.39 0.01 56956.86 88888.00 2016-11-28 14:30:23.910 333 11339.42 -0.04 56956.75 88888.00 2016-11-28 14:30:24.410 333 11339.44 -0.02 56956.72 88888.00 2016-11-28 14:30:24.910 333 11339.42 -0.02 56956.64 88888.00 2016-11-28 14:30:25.410 333 11339.45 0.00 56956.51 88888.00 2016-11-28 14:30:25.910 333 11339.48 0.23 56956.43 88888.00 2016-11-28 14:30:26.410 333 11339.45 0.34 56956.35 88888.00 2016-11-28 14:30:26.910 333 11339.44 0.07 56956.26 88888.00 2016-11-28 14:30:27.410 333 11339.46 -0.55 56956.14 88888.00 2016-11-28 14:30:27.910 333 11339.43 -0.55 56956.07 88888.00 2016-11-28 14:30:28.410 333 11339.37 -0.57 56956.01 88888.00 2016-11-28 14:30:28.910 333 11339.38 -0.76 56955.98 88888.00 2016-11-28 14:30:29.410 333 11339.30 -0.79 56955.92 88888.00 2016-11-28 14:30:29.910 333 11339.25 -0.56 56955.92 88888.00 2016-11-28 14:30:30.410 333 11339.25 -0.57 56955.89 88888.00 2016-11-28 14:30:30.910 333 11339.17 -0.25 56955.92 88888.00 2016-11-28 14:30:31.410 333 11339.06 0.00 56955.92 88888.00 2016-11-28 14:30:31.910 333 11339.01 -0.16 56955.88 88888.00 2016-11-28 14:30:32.410 333 11338.94 -0.05 56955.90 88888.00 2016-11-28 14:30:32.910 333 11338.86 -0.13 56956.02 88888.00 2016-11-28 14:30:33.410 333 11338.69 -0.20 56956.09 88888.00 2016-11-28 14:30:33.910 333 11338.56 -0.13 56956.08 88888.00 2016-11-28 14:30:34.410 333 11338.46 0.25 56956.12 88888.00 2016-11-28 14:30:34.910 333 11338.37 -0.09 56956.22 88888.00 2016-11-28 14:30:35.410 333 11338.25 -0.39 56956.30 88888.00 2016-11-28 14:30:35.910 333 11338.11 0.05 56956.37 88888.00 2016-11-28 14:30:36.410 333 11337.96 0.19 56956.45 88888.00 2016-11-28 14:30:36.910 333 11337.93 0.00 56956.57 88888.00 2016-11-28 14:30:37.410 333 11337.81 0.41 56956.62 88888.00 2016-11-28 14:30:37.910 333 11337.71 0.45 56956.67 88888.00 2016-11-28 14:30:38.410 333 11337.61 0.06 56956.70 88888.00 2016-11-28 14:30:38.910 333 11337.62 -0.14 56956.77 88888.00 2016-11-28 14:30:39.410 333 11337.53 -0.14 56956.90 88888.00 2016-11-28 14:30:39.910 333 11337.45 -0.02 56957.01 88888.00 2016-11-28 14:30:40.410 333 11337.40 0.12 56957.02 88888.00 2016-11-28 14:30:40.910 333 11337.27 0.16 56957.16 88888.00 2016-11-28 14:30:41.410 333 11337.23 -0.04 56957.36 88888.00 2016-11-28 14:30:41.910 333 11337.22 -0.23 56957.48 88888.00 2016-11-28 14:30:42.410 333 11337.13 -0.15 56957.53 88888.00 2016-11-28 14:30:42.910 333 11337.03 0.02 56957.59 88888.00 2016-11-28 14:30:43.410 333 11337.06 0.28 56957.71 88888.00 2016-11-28 14:30:43.910 333 11336.98 -0.05 56957.91 88888.00 2016-11-28 14:30:44.410 333 11336.93 -0.04 56958.10 88888.00 2016-11-28 14:30:44.910 333 11336.92 0.00 56958.20 88888.00 2016-11-28 14:30:45.410 333 11336.88 0.08 56958.26 88888.00 2016-11-28 14:30:45.910 333 11336.82 0.40 56958.44 88888.00 2016-11-28 14:30:46.410 333 11336.86 0.26 56958.63 88888.00 2016-11-28 14:30:46.910 333 11336.93 0.39 56958.77 88888.00 2016-11-28 14:30:47.410 333 11336.80 0.29 56958.85 88888.00 2016-11-28 14:30:47.910 333 11336.78 0.05 56958.95 88888.00 2016-11-28 14:30:48.410 333 11336.81 0.15 56959.07 88888.00 2016-11-28 14:30:48.910 333 11336.81 0.15 56959.25 88888.00 2016-11-28 14:30:49.410 333 11336.78 0.55 56959.43 88888.00 2016-11-28 14:30:49.910 333 11336.75 1.40 56959.62 88888.00 2016-11-28 14:30:50.410 333 11336.73 1.40 56959.81 88888.00 2016-11-28 14:30:50.910 333 11336.78 1.27 56960.02 88888.00 2016-11-28 14:30:51.410 333 11336.84 1.71 56960.24 88888.00 2016-11-28 14:30:51.910 333 11336.78 1.62 56960.37 88888.00 2016-11-28 14:30:52.410 333 11336.77 1.85 56960.47 88888.00 2016-11-28 14:30:52.910 333 11336.89 1.41 56960.63 88888.00 2016-11-28 14:30:53.410 333 11336.85 1.44 56960.86 88888.00 2016-11-28 14:30:53.910 333 11336.77 1.75 56961.16 88888.00 2016-11-28 14:30:54.410 333 11336.82 1.69 56961.27 88888.00 2016-11-28 14:30:54.910 333 11336.93 1.85 56961.35 88888.00 2016-11-28 14:30:55.410 333 11336.93 1.84 56961.66 88888.00 2016-11-28 14:30:55.910 333 11336.96 2.19 56961.97 88888.00 2016-11-28 14:30:56.410 333 11336.91 2.43 56962.18 88888.00 2016-11-28 14:30:56.910 333 11336.85 2.31 56962.36 88888.00 2016-11-28 14:30:57.410 333 11336.99 2.39 56962.56 88888.00 2016-11-28 14:30:57.910 333 11337.10 2.32 56962.87 88888.00 2016-11-28 14:30:58.410 333 11337.06 2.49 56963.18 88888.00 2016-11-28 14:30:58.910 333 11337.07 2.45 56963.41 88888.00 2016-11-28 14:30:59.410 333 11337.13 2.59 56963.59 88888.00 2016-11-28 14:30:59.910 333 11337.15 3.11 56963.86 88888.00 2016-11-28 14:31:00.410 333 11337.21 3.67 56964.21 88888.00 2016-11-28 14:31:00.910 333 11337.27 3.96 56964.46 88888.00 2016-11-28 14:31:01.410 333 11337.24 4.08 56964.69 88888.00 2016-11-28 14:31:01.910 333 11337.30 4.21 56964.91 88888.00 2016-11-28 14:31:02.410 333 11337.41 4.37 56965.17 88888.00 2016-11-28 14:31:02.910 333 11337.43 4.49 56965.44 88888.00 2016-11-28 14:31:03.410 333 11337.51 4.61 56965.70 88888.00 2016-11-28 14:31:03.910 333 11337.67 4.76 56965.93 88888.00 2016-11-28 14:31:04.410 333 11337.76 4.84 56966.10 88888.00 2016-11-28 14:31:04.910 333 11337.84 4.96 56966.29 88888.00 2016-11-28 14:31:05.410 333 11337.99 5.11 56966.52 88888.00 2016-11-28 14:31:05.910 333 11338.12 5.22 56966.78 88888.00 2016-11-28 14:31:06.410 333 11338.21 5.30 56966.92 88888.00 2016-11-28 14:31:06.910 333 11338.40 5.38 56967.06 88888.00 2016-11-28 14:31:07.410 333 11338.58 4.96 56967.30 88888.00 2016-11-28 14:31:07.910 333 11338.62 4.78 56967.60 88888.00 2016-11-28 14:31:08.410 333 11338.80 5.40 56967.81 88888.00 2016-11-28 14:31:08.910 333 11338.93 5.77 56968.03 88888.00 2016-11-28 14:31:09.410 333 11339.02 5.92 56968.18 88888.00 2016-11-28 14:31:09.910 333 11339.17 6.08 56968.31 88888.00 2016-11-28 14:31:10.410 333 11339.35 6.17 56968.39 88888.00 2016-11-28 14:31:10.910 333 11339.49 6.25 56968.57 88888.00 2016-11-28 14:31:11.410 333 11339.55 6.40 56968.77 88888.00 2016-11-28 14:31:11.910 333 11339.63 6.47 56968.88 88888.00 2016-11-28 14:31:12.410 333 11339.70 6.55 56968.98 88888.00 2016-11-28 14:31:12.910 333 11339.81 6.62 56969.10 88888.00 2016-11-28 14:31:13.410 333 11339.93 6.69 56969.21 88888.00 2016-11-28 14:31:13.910 333 11339.95 6.75 56969.33 88888.00 2016-11-28 14:31:14.410 333 11339.99 6.62 56969.34 88888.00 2016-11-28 14:31:14.910 333 11340.11 6.34 56969.37 88888.00 2016-11-28 14:31:15.410 333 11340.22 6.32 56969.43 88888.00 2016-11-28 14:31:15.910 333 11340.28 6.39 56969.46 88888.00 2016-11-28 14:31:16.410 333 11340.33 6.38 56969.46 88888.00 2016-11-28 14:31:16.910 333 11340.36 6.42 56969.44 88888.00 2016-11-28 14:31:17.410 333 11340.42 6.54 56969.46 88888.00 2016-11-28 14:31:17.910 333 11340.53 6.54 56969.41 88888.00 2016-11-28 14:31:18.410 333 11340.63 6.34 56969.38 88888.00 2016-11-28 14:31:18.910 333 11340.69 6.26 56969.38 88888.00 2016-11-28 14:31:19.410 333 11340.75 6.31 56969.42 88888.00 2016-11-28 14:31:19.910 333 11340.81 6.32 56969.36 88888.00 2016-11-28 14:31:20.410 333 11340.82 6.38 56969.25 88888.00 2016-11-28 14:31:20.910 333 11340.85 6.49 56969.21 88888.00 2016-11-28 14:31:21.410 333 11340.98 6.57 56969.16 88888.00 2016-11-28 14:31:21.910 333 11341.02 6.58 56969.05 88888.00 2016-11-28 14:31:22.410 333 11341.13 6.80 56968.86 88888.00 2016-11-28 14:31:22.910 333 11341.25 6.83 56968.75 88888.00 2016-11-28 14:31:23.410 333 11341.31 6.79 56968.61 88888.00 2016-11-28 14:31:23.910 333 11341.37 6.83 56968.50 88888.00 2016-11-28 14:31:24.410 333 11341.54 6.91 56968.30 88888.00 2016-11-28 14:31:24.910 333 11341.65 6.92 56968.13 88888.00 2016-11-28 14:31:25.410 333 11341.67 6.92 56968.01 88888.00 2016-11-28 14:31:25.910 333 11341.78 7.37 56967.92 88888.00 2016-11-28 14:31:26.410 333 11341.88 7.40 56967.80 88888.00 2016-11-28 14:31:26.910 333 11342.00 7.21 56967.68 88888.00 2016-11-28 14:31:27.410 333 11342.14 7.92 56967.50 88888.00 2016-11-28 14:31:27.910 333 11342.27 8.25 56967.42 88888.00 2016-11-28 14:31:28.410 333 11342.35 8.29 56967.38 88888.00 2016-11-28 14:31:28.910 333 11342.45 8.00 56967.24 88888.00 2016-11-28 14:31:29.410 333 11342.59 7.42 56967.13 88888.00 2016-11-28 14:31:29.910 333 11342.71 7.33 56967.04 88888.00 2016-11-28 14:31:30.410 333 11342.78 7.33 56967.02 88888.00 2016-11-28 14:31:30.910 333 11342.84 7.33 56966.99 88888.00 2016-11-28 14:31:31.410 333 11342.90 7.36 56966.91 88888.00 2016-11-28 14:31:31.910 333 11342.97 7.40 56966.81 88888.00 2016-11-28 14:31:32.410 333 11343.10 7.69 56966.80 88888.00 2016-11-28 14:31:32.910 333 11343.13 7.57 56966.77 88888.00 2016-11-28 14:31:33.410 333 11343.17 7.43 56966.70 88888.00 2016-11-28 14:31:33.910 333 11343.26 7.61 56966.58 88888.00 2016-11-28 14:31:34.410 333 11343.35 7.77 56966.54 88888.00 2016-11-28 14:31:34.910 333 11343.35 7.46 56966.57 88888.00 2016-11-28 14:31:35.410 333 11343.42 7.51 56966.53 88888.00 2016-11-28 14:31:35.910 333 11343.53 7.35 56966.36 88888.00 2016-11-28 14:31:36.410 333 11343.56 7.26 56966.23 88888.00 2016-11-28 14:31:36.910 333 11343.59 7.25 56966.27 88888.00 2016-11-28 14:31:37.410 333 11343.63 7.14 56966.26 88888.00 2016-11-28 14:31:37.910 333 11343.56 7.07 56966.20 88888.00 2016-11-28 14:31:38.410 333 11343.56 7.05 56966.09 88888.00 2016-11-28 14:31:38.910 333 11343.65 6.96 56966.04 88888.00 2016-11-28 14:31:39.410 333 11343.66 7.19 56965.96 88888.00 2016-11-28 14:31:39.910 333 11343.61 7.41 56965.85 88888.00 2016-11-28 14:31:40.410 333 11343.63 7.17 56965.75 88888.00 2016-11-28 14:31:40.910 333 11343.63 7.58 56965.59 88888.00 2016-11-28 14:31:41.410 333 11343.61 7.70 56965.50 88888.00 2016-11-28 14:31:41.910 333 11343.60 7.67 56965.45 88888.00 2016-11-28 14:31:42.410 333 11343.55 7.51 56965.37 88888.00 2016-11-28 14:31:42.910 333 11343.48 6.94 56965.25 88888.00 2016-11-28 14:31:43.410 333 11343.47 6.40 56965.14 88888.00 2016-11-28 14:31:43.910 333 11343.46 6.34 56965.08 88888.00 2016-11-28 14:31:44.410 333 11343.35 6.49 56965.05 88888.00 2016-11-28 14:31:44.910 333 11343.30 6.49 56964.98 88888.00 2016-11-28 14:31:45.410 333 11343.27 6.28 56964.80 88888.00 2016-11-28 14:31:45.910 333 11343.21 6.32 56964.66 88888.00 2016-11-28 14:31:46.410 333 11343.21 6.34 56964.60 88888.00 2016-11-28 14:31:46.910 333 11343.23 6.46 56964.52 88888.00 2016-11-28 14:31:47.410 333 11343.12 6.33 56964.45 88888.00 2016-11-28 14:31:47.910 333 11343.05 6.32 56964.27 88888.00 2016-11-28 14:31:48.410 333 11343.02 6.11 56964.07 88888.00 2016-11-28 14:31:48.910 333 11342.93 6.11 56963.91 88888.00 2016-11-28 14:31:49.410 333 11342.85 6.23 56963.91 88888.00 2016-11-28 14:31:49.910 333 11342.84 5.96 56963.82 88888.00 2016-11-28 14:31:50.410 333 11342.77 5.56 56963.58 88888.00 2016-11-28 14:31:50.910 333 11342.65 5.45 56963.43 88888.00 2016-11-28 14:31:51.410 333 11342.64 5.37 56963.39 88888.00 2016-11-28 14:31:51.910 333 11342.55 5.43 56963.31 88888.00 2016-11-28 14:31:52.411 333 11342.45 5.45 56963.24 88888.00 2016-11-28 14:31:52.911 333 11342.45 5.33 56963.12 88888.00 2016-11-28 14:31:53.411 333 11342.42 5.06 56963.02 88888.00 2016-11-28 14:31:53.911 333 11342.26 4.84 56962.98 88888.00 2016-11-28 14:31:54.411 333 11342.19 4.76 56962.89 88888.00 2016-11-28 14:31:54.911 333 11342.13 5.24 56962.80 88888.00 2016-11-28 14:31:55.411 333 11341.96 5.26 56962.68 88888.00 2016-11-28 14:31:55.911 333 11341.92 5.11 56962.62 88888.00 2016-11-28 14:31:56.411 333 11341.87 5.28 56962.61 88888.00 2016-11-28 14:31:56.911 333 11341.66 5.01 56962.61 88888.00 2016-11-28 14:31:57.411 333 11341.53 4.96 56962.50 88888.00 2016-11-28 14:31:57.911 333 11341.45 4.87 56962.41 88888.00 2016-11-28 14:31:58.411 333 11341.32 4.22 56962.38 88888.00 2016-11-28 14:31:58.911 333 11341.16 3.89 56962.41 88888.00 2016-11-28 14:31:59.411 333 11341.03 4.00 56962.42 88888.00 2016-11-28 14:31:59.911 333 11340.87 4.47 56962.40 88888.00 2016-11-28 14:32:00.411 333 11340.69 4.55 56962.40 88888.00 2016-11-28 14:32:00.911 333 11340.67 4.22 56962.43 88888.00 2016-11-28 14:32:01.411 333 11340.56 3.54 56962.43 88888.00 2016-11-28 14:32:01.911 333 11340.33 3.86 56962.43 88888.00 2016-11-28 14:32:02.411 333 11340.21 3.82 56962.44 88888.00 2016-11-28 14:32:02.911 333 11340.09 4.04 56962.48 88888.00 2016-11-28 14:32:03.411 333 11339.94 4.16 56962.48 88888.00 2016-11-28 14:32:03.911 333 11339.80 4.11 56962.51 88888.00 2016-11-28 14:32:04.411 333 11339.71 4.01 56962.49 88888.00 2016-11-28 14:32:04.911 333 11339.55 3.92 56962.48 88888.00 2016-11-28 14:32:05.411 333 11339.51 3.83 56962.43 88888.00 2016-11-28 14:32:05.911 333 11339.46 3.24 56962.37 88888.00 2016-11-28 14:32:06.411 333 11339.32 2.90 56962.40 88888.00 2016-11-28 14:32:06.911 333 11339.24 2.73 56962.44 88888.00 2016-11-28 14:32:07.411 333 11339.21 2.75 56962.48 88888.00 2016-11-28 14:32:07.911 333 11339.16 3.31 56962.46 88888.00 2016-11-28 14:32:08.411 333 11339.09 3.31 56962.47 88888.00 2016-11-28 14:32:08.911 333 11339.07 2.70 56962.55 88888.00 2016-11-28 14:32:09.411 333 11338.97 2.59 56962.60 88888.00 2016-11-28 14:32:09.911 333 11338.92 2.50 56962.66 88888.00 2016-11-28 14:32:10.411 333 11338.92 2.50 56962.74 88888.00 2016-11-28 14:32:10.911 333 11338.88 2.54 56962.92 88888.00 2016-11-28 14:32:11.411 333 11338.84 2.49 56963.07 88888.00 2016-11-28 14:32:11.911 333 11338.87 2.45 56963.05 88888.00 2016-11-28 14:32:12.411 333 11338.94 2.49 56963.08 88888.00 2016-11-28 14:32:12.911 333 11338.96 2.49 56963.13 88888.00 2016-11-28 14:32:13.411 333 11338.99 2.46 56963.15 88888.00 2016-11-28 14:32:13.911 333 11338.99 2.43 56963.15 88888.00 2016-11-28 14:32:14.411 333 11338.94 2.29 56963.17 88888.00 2016-11-28 14:32:14.911 333 11338.93 2.31 56963.21 88888.00 2016-11-28 14:32:15.411 333 11338.96 2.19 56963.26 88888.00 2016-11-28 14:32:15.911 333 11338.92 2.20 56963.27 88888.00 2016-11-28 14:32:16.411 333 11338.90 2.16 56963.24 88888.00 2016-11-28 14:32:16.911 333 11338.89 2.09 56963.19 88888.00 2016-11-28 14:32:17.411 333 11338.87 2.09 56963.19 88888.00 2016-11-28 14:32:17.911 333 11338.82 2.03 56963.14 88888.00 2016-11-28 14:32:18.411 333 11338.83 2.34 56963.08 88888.00 2016-11-28 14:32:18.911 333 11338.82 1.99 56963.04 88888.00 2016-11-28 14:32:19.411 333 11338.79 2.08 56963.04 88888.00 2016-11-28 14:32:19.911 333 11338.80 1.90 56962.94 88888.00 2016-11-28 14:32:20.411 333 11338.77 1.96 56962.82 88888.00 2016-11-28 14:32:20.911 333 11338.74 1.82 56962.74 88888.00 2016-11-28 14:32:21.411 333 11338.79 2.16 56962.63 88888.00 2016-11-28 14:32:21.911 333 11338.80 2.04 56962.53 88888.00 2016-11-28 14:32:22.411 333 11338.67 2.12 56962.40 88888.00 2016-11-28 14:32:22.911 333 11338.60 1.99 56962.27 88888.00 2016-11-28 14:32:23.411 333 11338.53 1.97 56962.10 88888.00 2016-11-28 14:32:23.911 333 11338.45 1.84 56961.89 88888.00 2016-11-28 14:32:24.411 333 11338.38 1.85 56961.79 88888.00 2016-11-28 14:32:24.911 333 11338.34 1.42 56961.70 88888.00 2016-11-28 14:32:25.411 333 11338.26 1.49 56961.55 88888.00 2016-11-28 14:32:25.911 333 11338.19 1.27 56961.39 88888.00 2016-11-28 14:32:26.411 333 11338.14 1.10 56961.29 88888.00 2016-11-28 14:32:26.911 333 11338.03 1.32 56961.28 88888.00 2016-11-28 14:32:27.411 333 11337.86 1.13 56961.18 88888.00 2016-11-28 14:32:27.911 333 11337.81 0.80 56960.97 88888.00 2016-11-28 14:32:28.411 333 11337.75 0.95 56960.87 88888.00 2016-11-28 14:32:28.911 333 11337.62 1.17 56960.88 88888.00 2016-11-28 14:32:29.411 333 11337.47 0.95 56960.81 88888.00 2016-11-28 14:32:29.911 333 11337.30 0.57 56960.61 88888.00 2016-11-28 14:32:30.411 333 11337.22 0.53 56960.39 88888.00 2016-11-28 14:32:30.911 333 11337.17 0.84 56960.38 88888.00 2016-11-28 14:32:31.411 333 11337.02 0.90 56960.36 88888.00 2016-11-28 14:32:31.911 333 11336.88 0.70 56960.18 88888.00 2016-11-28 14:32:32.411 333 11336.82 0.50 56960.09 88888.00 2016-11-28 14:32:32.911 333 11336.72 0.21 56960.03 88888.00 2016-11-28 14:32:33.411 333 11336.59 0.12 56959.98 88888.00 2016-11-28 14:32:33.911 333 11336.46 0.07 56959.93 88888.00 2016-11-28 14:32:34.411 333 11336.36 0.01 56959.87 88888.00 2016-11-28 14:32:34.911 333 11336.24 0.00 56959.79 88888.00 2016-11-28 14:32:35.411 333 11336.18 -0.01 56959.74 88888.00 2016-11-28 14:32:35.911 333 11336.17 -0.06 56959.70 88888.00 2016-11-28 14:32:36.411 333 11336.11 -0.12 56959.61 88888.00 2016-11-28 14:32:36.911 333 11336.02 -0.13 56959.48 88888.00 2016-11-28 14:32:37.411 333 11336.05 -0.07 56959.33 88888.00 2016-11-28 14:32:37.911 333 11335.99 -0.08 56959.22 88888.00 2016-11-28 14:32:38.411 333 11335.98 -0.05 56959.11 88888.00 2016-11-28 14:32:38.911 333 11336.08 -0.04 56958.98 88888.00 2016-11-28 14:32:39.411 333 11336.09 -0.04 56958.84 88888.00 2016-11-28 14:32:39.911 333 11336.06 -0.02 56958.75 88888.00 2016-11-28 14:32:40.411 333 11336.14 -0.02 56958.62 88888.00 2016-11-28 14:32:40.911 333 11336.24 -0.04 56958.49 88888.00 2016-11-28 14:32:41.411 333 11336.26 -0.01 56958.46 88888.00 2016-11-28 14:32:41.911 333 11336.36 -0.01 56958.39 88888.00 2016-11-28 14:32:42.411 333 11336.42 -0.01 56958.33 88888.00 2016-11-28 14:32:42.911 333 11336.43 0.00 56958.24 88888.00 2016-11-28 14:32:43.411 333 11336.52 0.02 56958.23 88888.00 2016-11-28 14:32:43.911 333 11336.61 0.02 56958.25 88888.00 2016-11-28 14:32:44.411 333 11336.68 -0.04 56958.20 88888.00 2016-11-28 14:32:44.911 333 11336.68 -0.02 56958.19 88888.00 2016-11-28 14:32:45.411 333 11336.78 -0.01 56958.18 88888.00 2016-11-28 14:32:45.911 333 11336.79 -0.01 56958.23 88888.00 2016-11-28 14:32:46.411 333 11336.73 0.01 56958.31 88888.00 2016-11-28 14:32:46.911 333 11336.77 0.02 56958.36 88888.00 2016-11-28 14:32:47.411 333 11336.80 0.02 56958.39 88888.00 2016-11-28 14:32:47.911 333 11336.81 -0.01 56958.37 88888.00 2016-11-28 14:32:48.411 333 11336.88 0.00 56958.37 88888.00 2016-11-28 14:32:48.911 333 11336.89 -0.02 56958.34 88888.00 2016-11-28 14:32:49.411 333 11336.85 -0.05 56958.37 88888.00 2016-11-28 14:32:49.911 333 11336.88 -0.01 56958.49 88888.00 2016-11-28 14:32:50.411 333 11336.85 0.01 56958.51 88888.00 2016-11-28 14:32:50.911 333 11336.74 0.04 56958.48 88888.00 2016-11-28 14:32:51.411 333 11336.74 0.07 56958.55 88888.00 2016-11-28 14:32:51.911 333 11336.72 0.14 56958.63 88888.00 2016-11-28 14:32:52.411 333 11336.61 0.20 56958.75 88888.00 2016-11-28 14:32:52.911 333 11336.56 0.09 56958.79 88888.00 2016-11-28 14:32:53.411 333 11336.49 0.22 56958.85 88888.00 2016-11-28 14:32:53.911 333 11336.37 0.19 56958.95 88888.00 2016-11-28 14:32:54.411 333 11336.32 -0.02 56959.15 88888.00 2016-11-28 14:32:54.911 333 11336.28 -0.06 56959.23 88888.00 2016-11-28 14:32:55.411 333 11336.16 0.14 56959.32 88888.00 2016-11-28 14:32:55.911 333 11336.09 0.08 56959.42 88888.00 2016-11-28 14:32:56.411 333 11336.04 0.08 56959.64 88888.00 2016-11-28 14:32:56.911 333 11335.88 0.95 56959.92 88888.00 2016-11-28 14:32:57.411 333 11335.75 1.42 56960.06 88888.00 2016-11-28 14:32:57.911 333 11335.70 0.73 56960.18 88888.00 2016-11-28 14:32:58.411 333 11335.57 0.07 56960.37 88888.00 2016-11-28 14:32:58.911 333 11335.47 0.45 56960.56 88888.00 2016-11-28 14:32:59.411 333 11335.42 0.70 56960.70 88888.00 2016-11-28 14:32:59.911 333 11335.32 0.95 56960.76 88888.00 2016-11-28 14:33:00.411 333 11335.19 0.82 56960.84 88888.00 2016-11-28 14:33:00.911 333 11335.13 0.53 56960.90 88888.00 2016-11-28 14:33:01.411 333 11335.05 0.36 56960.94 88888.00 2016-11-28 14:33:01.911 333 11334.87 0.59 56961.03 88888.00 2016-11-28 14:33:02.411 333 11334.79 1.00 56961.16 88888.00 2016-11-28 14:33:02.911 333 11334.65 1.16 56961.32 88888.00 2016-11-28 14:33:03.411 333 11334.51 1.03 56961.39 88888.00 2016-11-28 14:33:03.911 333 11334.45 0.95 56961.52 88888.00 2016-11-28 14:33:04.411 333 11334.38 1.41 56961.70 88888.00 2016-11-28 14:33:04.911 333 11334.27 1.37 56961.90 88888.00 2016-11-28 14:33:05.411 333 11334.13 1.40 56962.03 88888.00 2016-11-28 14:33:05.911 333 11334.06 1.64 56962.19 88888.00 2016-11-28 14:33:06.411 333 11333.95 1.29 56962.32 88888.00 2016-11-28 14:33:06.911 333 11333.83 1.74 56962.54 88888.00 2016-11-28 14:33:07.411 333 11333.75 1.77 56962.88 88888.00 2016-11-28 14:33:07.911 333 11333.64 1.92 56963.14 88888.00 2016-11-28 14:33:08.411 333 11333.46 1.81 56963.30 88888.00 2016-11-28 14:33:08.911 333 11333.46 1.95 56963.49 88888.00 2016-11-28 14:33:09.411 333 11333.34 2.04 56963.76 88888.00 2016-11-28 14:33:09.911 333 11333.18 2.00 56964.07 88888.00 2016-11-28 14:33:10.411 333 11333.04 1.69 56964.28 88888.00 2016-11-28 14:33:10.911 333 11332.96 1.65 56964.45 88888.00 2016-11-28 14:33:11.411 333 11332.81 1.82 56964.65 88888.00 2016-11-28 14:33:11.911 333 11332.75 1.83 56964.93 88888.00 2016-11-28 14:33:12.411 333 11332.63 1.96 56965.20 88888.00 2016-11-28 14:33:12.911 333 11332.41 1.96 56965.30 88888.00 2016-11-28 14:33:13.411 333 11332.29 2.08 56965.43 88888.00 2016-11-28 14:33:13.911 333 11332.28 2.15 56965.63 88888.00 2016-11-28 14:33:14.411 333 11332.15 2.18 56965.81 88888.00 2016-11-28 14:33:14.911 333 11331.99 2.36 56965.97 88888.00 2016-11-28 14:33:15.411 333 11331.94 2.36 56966.08 88888.00 2016-11-28 14:33:15.911 333 11331.81 2.50 56966.13 88888.00 2016-11-28 14:33:16.411 333 11331.72 2.58 56966.22 88888.00 2016-11-28 14:33:16.911 333 11331.67 2.65 56966.33 88888.00 2016-11-28 14:33:17.411 333 11331.61 2.75 56966.44 88888.00 2016-11-28 14:33:17.911 333 11331.51 2.91 56966.54 88888.00 2016-11-28 14:33:18.411 333 11331.50 2.99 56966.64 88888.00 2016-11-28 14:33:18.911 333 11331.59 3.04 56966.71 88888.00 2016-11-28 14:33:19.411 333 11331.57 3.12 56966.72 88888.00 2016-11-28 14:33:19.911 333 11331.56 3.26 56966.68 88888.00 2016-11-28 14:33:20.411 333 11331.63 3.39 56966.64 88888.00 2016-11-28 14:33:20.911 333 11331.64 3.43 56966.62 88888.00 2016-11-28 14:33:21.411 333 11331.67 3.46 56966.55 88888.00 2016-11-28 14:33:21.911 333 11331.81 3.51 56966.44 88888.00 2016-11-28 14:33:22.411 333 11331.88 3.59 56966.35 88888.00 2016-11-28 14:33:22.911 333 11331.98 3.72 56966.27 88888.00 2016-11-28 14:33:23.411 333 11332.12 3.79 56966.13 88888.00 2016-11-28 14:33:23.911 333 11332.20 3.81 56965.88 88888.00 2016-11-28 14:33:24.411 333 11332.33 3.90 56965.68 88888.00 2016-11-28 14:33:24.911 333 11332.55 4.08 56965.62 88888.00 2016-11-28 14:33:25.411 333 11332.68 4.76 56965.59 88888.00 2016-11-28 14:33:25.911 333 11332.76 4.75 56965.56 88888.00 2016-11-28 14:33:26.411 333 11332.90 4.79 56965.44 88888.00 2016-11-28 14:33:26.911 333 11333.09 4.56 56965.37 88888.00 2016-11-28 14:33:27.411 333 11333.23 4.42 56965.35 88888.00 2016-11-28 14:33:27.911 333 11333.45 4.47 56965.24 88888.00 2016-11-28 14:33:28.411 333 11333.64 4.55 56965.17 88888.00 2016-11-28 14:33:28.911 333 11333.75 4.75 56965.14 88888.00 2016-11-28 14:33:29.411 333 11333.92 4.81 56965.16 88888.00 2016-11-28 14:33:29.911 333 11334.08 4.85 56965.16 88888.00 2016-11-28 14:33:30.411 333 11334.13 4.97 56965.07 88888.00 2016-11-28 14:33:30.911 333 11334.31 4.97 56965.04 88888.00 2016-11-28 14:33:31.411 333 11334.48 5.24 56965.10 88888.00 2016-11-28 14:33:31.911 333 11334.52 5.16 56965.12 88888.00 2016-11-28 14:33:32.411 333 11334.56 4.96 56965.12 88888.00 2016-11-28 14:33:32.911 333 11334.75 4.97 56965.12 88888.00 2016-11-28 14:33:33.411 333 11334.91 4.97 56965.16 88888.00 2016-11-28 14:33:33.911 333 11334.96 4.99 56965.30 88888.00 2016-11-28 14:33:34.411 333 11335.07 5.03 56965.36 88888.00 2016-11-28 14:33:34.911 333 11335.14 5.09 56965.37 88888.00 2016-11-28 14:33:35.411 333 11335.13 5.12 56965.44 88888.00 2016-11-28 14:33:35.911 333 11335.17 5.25 56965.59 88888.00 2016-11-28 14:33:36.411 333 11335.21 5.25 56965.67 88888.00 2016-11-28 14:33:36.911 333 11335.26 5.28 56965.69 88888.00 2016-11-28 14:33:37.411 333 11335.38 5.32 56965.78 88888.00 2016-11-28 14:33:37.911 333 11335.43 5.43 56965.88 88888.00 2016-11-28 14:33:38.411 333 11335.45 5.51 56965.97 88888.00 2016-11-28 14:33:38.911 333 11335.46 5.90 56966.10 88888.00 2016-11-28 14:33:39.411 333 11335.54 6.03 56966.26 88888.00 2016-11-28 14:33:39.911 333 11335.54 6.15 56966.35 88888.00 2016-11-28 14:33:40.411 333 11335.57 5.99 56966.48 88888.00 2016-11-28 14:33:40.911 333 11335.67 5.94 56966.61 88888.00 2016-11-28 14:33:41.411 333 11335.74 6.07 56966.72 88888.00 2016-11-28 14:33:41.911 333 11335.70 6.25 56966.84 88888.00 2016-11-28 14:33:42.411 333 11335.74 6.39 56966.97 88888.00 2016-11-28 14:33:42.911 333 11335.78 6.21 56967.02 88888.00 2016-11-28 14:33:43.411 333 11335.78 6.59 56967.13 88888.00 2016-11-28 14:33:43.911 333 11335.81 7.15 56967.35 88888.00 2016-11-28 14:33:44.411 333 11335.89 6.92 56967.53 88888.00 2016-11-28 14:33:44.911 333 11335.87 6.42 56967.58 88888.00 2016-11-28 14:33:45.411 333 11335.89 6.47 56967.67 88888.00 2016-11-28 14:33:45.911 333 11335.95 7.06 56967.81 88888.00 2016-11-28 14:33:46.411 333 11335.91 7.36 56968.00 88888.00 2016-11-28 14:33:46.911 333 11335.84 7.08 56968.14 88888.00 2016-11-28 14:33:47.411 333 11335.90 6.75 56968.26 88888.00 2016-11-28 14:33:47.911 333 11335.92 6.74 56968.41 88888.00 2016-11-28 14:33:48.411 333 11335.84 6.86 56968.64 88888.00 2016-11-28 14:33:48.911 333 11335.85 6.98 56968.86 88888.00 2016-11-28 14:33:49.411 333 11335.89 7.09 56969.04 88888.00 2016-11-28 14:33:49.911 333 11335.80 7.20 56969.24 88888.00 2016-11-28 14:33:50.411 333 11335.82 7.32 56969.40 88888.00 2016-11-28 14:33:50.911 333 11335.85 7.42 56969.44 88888.00 2016-11-28 14:33:51.411 333 11335.84 7.54 56969.56 88888.00 2016-11-28 14:33:51.911 333 11335.89 7.74 56969.73 88888.00 2016-11-28 14:33:52.411 333 11335.90 7.80 56969.85 88888.00 2016-11-28 14:33:52.911 333 11335.88 7.83 56969.93 88888.00 2016-11-28 14:33:53.411 333 11335.90 8.01 56970.00 88888.00 2016-11-28 14:33:53.911 333 11336.04 8.31 56970.07 88888.00 2016-11-28 14:33:54.411 333 11336.06 8.97 56970.21 88888.00 2016-11-28 14:33:54.911 333 11336.10 9.41 56970.31 88888.00 2016-11-28 14:33:55.411 333 11336.21 9.24 56970.31 88888.00 2016-11-28 14:33:55.911 333 11336.25 9.09 56970.32 88888.00 2016-11-28 14:33:56.411 333 11336.38 9.66 56970.42 88888.00 2016-11-28 14:33:56.911 333 11336.53 9.96 56970.50 88888.00 2016-11-28 14:33:57.412 333 11336.63 10.18 56970.52 88888.00 2016-11-28 14:33:57.912 333 11336.66 10.32 56970.60 88888.00 2016-11-28 14:33:58.412 333 11336.85 10.46 56970.69 88888.00 2016-11-28 14:33:58.912 333 11336.98 10.19 56970.75 88888.00 2016-11-28 14:33:59.412 333 11337.09 10.04 56970.79 88888.00 2016-11-28 14:33:59.912 333 11337.20 10.16 56970.81 88888.00 2016-11-28 14:34:00.412 333 11337.40 10.38 56970.88 88888.00 2016-11-28 14:34:00.912 333 11337.54 10.54 56971.01 88888.00 2016-11-28 14:34:01.412 333 11337.70 10.83 56971.02 88888.00 2016-11-28 14:34:01.912 333 11337.95 10.87 56971.03 88888.00 2016-11-28 14:34:02.412 333 11338.12 10.97 56971.14 88888.00 2016-11-28 14:34:02.912 333 11338.30 11.22 56971.29 88888.00 2016-11-28 14:34:03.412 333 11338.53 11.45 56971.41 88888.00 2016-11-28 14:34:03.912 333 11338.73 11.61 56971.40 88888.00 2016-11-28 14:34:04.412 333 11338.88 11.83 56971.49 88888.00 2016-11-28 14:34:04.912 333 11339.13 12.02 56971.67 88888.00 2016-11-28 14:34:05.412 333 11339.31 11.68 56971.75 88888.00 2016-11-28 14:34:05.912 333 11339.45 11.61 56971.79 88888.00 2016-11-28 14:34:06.412 333 11339.67 11.72 56971.84 88888.00 2016-11-28 14:34:06.912 333 11339.94 11.85 56971.94 88888.00 2016-11-28 14:34:07.412 333 11340.08 11.99 56972.14 88888.00 2016-11-28 14:34:07.912 333 11340.20 12.15 56972.19 88888.00 2016-11-28 14:34:08.412 333 11340.46 12.22 56972.17 88888.00 2016-11-28 14:34:08.912 333 11340.59 12.22 56972.23 88888.00 2016-11-28 14:34:09.412 333 11340.71 12.38 56972.37 88888.00 2016-11-28 14:34:09.912 333 11340.89 12.45 56972.54 88888.00 2016-11-28 14:34:10.412 333 11340.97 12.51 56972.64 88888.00 2016-11-28 14:34:10.912 333 11341.03 12.51 56972.62 88888.00 2016-11-28 14:34:11.412 333 11341.18 12.49 56972.68 88888.00 2016-11-28 14:34:11.912 333 11341.31 12.47 56972.88 88888.00 2016-11-28 14:34:12.412 333 11341.29 12.51 56972.97 88888.00 2016-11-28 14:34:12.912 333 11341.34 12.64 56972.96 88888.00 2016-11-28 14:34:13.412 333 11341.43 12.92 56972.91 88888.00 2016-11-28 14:34:13.912 333 11341.41 13.00 56973.00 88888.00 2016-11-28 14:34:14.412 333 11341.51 13.09 56973.12 88888.00 2016-11-28 14:34:14.912 333 11341.54 13.14 56973.16 88888.00 2016-11-28 14:34:15.412 333 11341.51 13.62 56973.14 88888.00 2016-11-28 14:34:15.912 333 11341.51 13.61 56973.22 88888.00 2016-11-28 14:34:16.412 333 11341.55 13.17 56973.35 88888.00 2016-11-28 14:34:16.912 333 11341.51 13.21 56973.51 88888.00 2016-11-28 14:34:17.412 333 11341.48 13.14 56973.54 88888.00 2016-11-28 14:34:17.912 333 11341.46 13.27 56973.50 88888.00 2016-11-28 14:34:18.412 333 11341.43 13.31 56973.42 88888.00 2016-11-28 14:34:18.912 333 11341.39 13.31 56973.46 88888.00 2016-11-28 14:34:19.412 333 11341.41 13.53 56973.48 88888.00 2016-11-28 14:34:19.912 333 11341.32 13.39 56973.50 88888.00 2016-11-28 14:34:20.412 333 11341.26 13.41 56973.50 88888.00 2016-11-28 14:34:20.912 333 11341.25 12.95 56973.55 88888.00 2016-11-28 14:34:21.412 333 11341.24 12.71 56973.63 88888.00 2016-11-28 14:34:21.912 333 11341.15 12.66 56973.63 88888.00 2016-11-28 14:34:22.412 333 11341.08 12.67 56973.63 88888.00 2016-11-28 14:34:22.912 333 11340.98 12.61 56973.57 88888.00 2016-11-28 14:34:23.412 333 11340.88 12.60 56973.58 88888.00 2016-11-28 14:34:23.912 333 11340.83 12.61 56973.60 88888.00 2016-11-28 14:34:24.412 333 11340.80 12.57 56973.58 88888.00 2016-11-28 14:34:24.912 333 11340.75 12.49 56973.46 88888.00 2016-11-28 14:34:25.412 333 11340.69 12.43 56973.38 88888.00 2016-11-28 14:34:25.912 333 11340.66 12.38 56973.28 88888.00 2016-11-28 14:34:26.412 333 11340.56 12.27 56973.12 88888.00 2016-11-28 14:34:26.912 333 11340.48 12.24 56972.99 88888.00 2016-11-28 14:34:27.412 333 11340.48 12.20 56972.93 88888.00 2016-11-28 14:34:27.912 333 11340.45 12.25 56972.76 88888.00 2016-11-28 14:34:28.412 333 11340.40 12.26 56972.62 88888.00 2016-11-28 14:34:28.912 333 11340.45 12.40 56972.49 88888.00 2016-11-28 14:34:29.412 333 11340.43 12.33 56972.36 88888.00 2016-11-28 14:34:29.912 333 11340.38 12.46 56972.24 88888.00 2016-11-28 14:34:30.412 333 11340.42 12.53 56972.09 88888.00 2016-11-28 14:34:30.912 333 11340.50 12.37 56971.87 88888.00 2016-11-28 14:34:31.412 333 11340.53 12.32 56971.73 88888.00 2016-11-28 14:34:31.912 333 11340.56 12.27 56971.62 88888.00 2016-11-28 14:34:32.412 333 11340.67 12.38 56971.43 88888.00 2016-11-28 14:34:32.912 333 11340.67 12.25 56971.28 88888.00 2016-11-28 14:34:33.412 333 11340.73 12.17 56971.15 88888.00 2016-11-28 14:34:33.912 333 11340.84 12.26 56970.98 88888.00 2016-11-28 14:34:34.412 333 11340.92 12.19 56970.75 88888.00 2016-11-28 14:34:34.912 333 11341.08 12.33 56970.60 88888.00 2016-11-28 14:34:35.412 333 11341.20 12.20 56970.53 88888.00 2016-11-28 14:34:35.912 333 11341.27 11.90 56970.39 88888.00 2016-11-28 14:34:36.412 333 11341.36 11.77 56970.19 88888.00 2016-11-28 14:34:36.912 333 11341.54 11.79 56970.04 88888.00 2016-11-28 14:34:37.412 333 11341.68 11.85 56969.98 88888.00 2016-11-28 14:34:37.912 333 11341.79 11.98 56969.94 88888.00 2016-11-28 14:34:38.412 333 11341.94 11.96 56969.87 88888.00 2016-11-28 14:34:38.912 333 11342.03 11.88 56969.79 88888.00 2016-11-28 14:34:39.412 333 11342.15 11.89 56969.74 88888.00 2016-11-28 14:34:39.912 333 11342.35 12.06 56969.66 88888.00 2016-11-28 14:34:40.412 333 11342.54 12.24 56969.59 88888.00 2016-11-28 14:34:40.912 333 11342.62 12.19 56969.50 88888.00 2016-11-28 14:34:41.412 333 11342.71 12.32 56969.40 88888.00 2016-11-28 14:34:41.912 333 11342.90 12.34 56969.31 88888.00 2016-11-28 14:34:42.412 333 11342.98 12.34 56969.31 88888.00 2016-11-28 14:34:42.912 333 11343.12 12.37 56969.34 88888.00 2016-11-28 14:34:43.412 333 11343.24 12.53 56969.27 88888.00 2016-11-28 14:34:43.912 333 11343.34 12.80 56969.21 88888.00 2016-11-28 14:34:44.412 333 11343.40 12.54 56969.16 88888.00 2016-11-28 14:34:44.912 333 11343.55 12.29 56969.07 88888.00 2016-11-28 14:34:45.412 333 11343.62 12.05 56969.05 88888.00 2016-11-28 14:34:45.912 333 11343.65 12.26 56969.04 88888.00 2016-11-28 14:34:46.412 333 11343.73 12.52 56969.03 88888.00 2016-11-28 14:34:46.912 333 11343.87 11.92 56968.99 88888.00 2016-11-28 14:34:47.412 333 11343.90 11.64 56969.05 88888.00 2016-11-28 14:34:47.912 333 11343.93 11.56 56969.10 88888.00 2016-11-28 14:34:48.412 333 11343.89 11.49 56969.03 88888.00 2016-11-28 14:34:48.912 333 11343.88 11.44 56968.93 88888.00 2016-11-28 14:34:49.412 333 11343.97 11.40 56968.98 88888.00 2016-11-28 14:34:49.912 333 11344.01 11.37 56969.11 88888.00 2016-11-28 14:34:50.412 333 11343.96 11.31 56969.08 88888.00 2016-11-28 14:34:50.912 333 11344.00 11.27 56968.95 88888.00 2016-11-28 14:34:51.412 333 11344.02 11.17 56968.95 88888.00 2016-11-28 14:34:51.912 333 11343.97 11.15 56969.03 88888.00 2016-11-28 14:34:52.412 333 11343.93 11.16 56969.10 88888.00 2016-11-28 14:34:52.912 333 11343.94 11.07 56969.07 88888.00 2016-11-28 14:34:53.412 333 11343.89 11.31 56969.04 88888.00 2016-11-28 14:34:53.912 333 11343.84 11.21 56969.07 88888.00 2016-11-28 14:34:54.412 333 11343.87 10.94 56969.11 88888.00 2016-11-28 14:34:54.912 333 11343.84 10.83 56969.11 88888.00 2016-11-28 14:34:55.412 333 11343.79 10.84 56969.08 88888.00 2016-11-28 14:34:55.912 333 11343.81 11.07 56969.10 88888.00 2016-11-28 14:34:56.412 333 11343.79 11.14 56969.09 88888.00 2016-11-28 14:34:56.912 333 11343.73 11.35 56969.08 88888.00 2016-11-28 14:34:57.412 333 11343.69 11.58 56969.11 88888.00 2016-11-28 14:34:57.912 333 11343.65 11.41 56969.18 88888.00 2016-11-28 14:34:58.412 333 11343.61 11.34 56969.16 88888.00 2016-11-28 14:34:58.912 333 11343.67 11.34 56969.04 88888.00 2016-11-28 14:34:59.412 333 11343.75 11.38 56969.01 88888.00 2016-11-28 14:34:59.912 333 11343.70 11.50 56969.10 88888.00 2016-11-28 14:35:00.412 333 11343.70 11.57 56969.23 88888.00 2016-11-28 14:35:00.912 333 11343.74 11.57 56969.18 88888.00 2016-11-28 14:35:01.412 333 11343.75 11.66 56969.16 88888.00 2016-11-28 14:35:01.912 333 11343.77 11.84 56969.20 88888.00 2016-11-28 14:35:02.412 333 11343.84 11.89 56969.17 88888.00 2016-11-28 14:35:02.912 333 11343.87 12.00 56969.14 88888.00 2016-11-28 14:35:03.412 333 11343.91 12.11 56969.15 88888.00 2016-11-28 14:35:03.912 333 11343.97 12.04 56969.09 88888.00 2016-11-28 14:35:04.412 333 11344.02 11.83 56969.04 88888.00 2016-11-28 14:35:04.912 333 11344.04 11.89 56969.05 88888.00 2016-11-28 14:35:05.412 333 11344.05 12.13 56969.10 88888.00 2016-11-28 14:35:05.912 333 11344.10 11.91 56969.08 88888.00 2016-11-28 14:35:06.412 333 11344.10 11.97 56968.95 88888.00 2016-11-28 14:35:06.912 333 11344.23 12.08 56968.83 88888.00 2016-11-28 14:35:07.412 333 11344.32 12.10 56968.77 88888.00 2016-11-28 14:35:07.912 333 11344.30 12.10 56968.71 88888.00 2016-11-28 14:35:08.412 333 11344.37 11.92 56968.59 88888.00 2016-11-28 14:35:08.912 333 11344.50 11.83 56968.47 88888.00 2016-11-28 14:35:09.412 333 11344.46 11.77 56968.37 88888.00 2016-11-28 14:35:09.912 333 11344.49 11.85 56968.35 88888.00 2016-11-28 14:35:10.412 333 11344.56 11.78 56968.30 88888.00 2016-11-28 14:35:10.912 333 11344.53 11.74 56968.21 88888.00 2016-11-28 14:35:11.412 333 11344.58 11.89 56968.11 88888.00 2016-11-28 14:35:11.912 333 11344.65 12.05 56968.05 88888.00 2016-11-28 14:35:12.412 333 11344.64 11.48 56967.93 88888.00 2016-11-28 14:35:12.912 333 11344.65 11.22 56967.88 88888.00 2016-11-28 14:35:13.412 333 11344.71 11.06 56967.93 88888.00 2016-11-28 14:35:13.912 333 11344.66 10.98 56967.87 88888.00 2016-11-28 14:35:14.412 333 11344.60 10.95 56967.75 88888.00 2016-11-28 14:35:14.912 333 11344.62 10.93 56967.63 88888.00 2016-11-28 14:35:15.412 333 11344.66 11.00 56967.66 88888.00 2016-11-28 14:35:15.912 333 11344.57 11.00 56967.60 88888.00 2016-11-28 14:35:16.412 333 11344.49 10.74 56967.42 88888.00 2016-11-28 14:35:16.912 333 11344.46 10.70 56967.22 88888.00 2016-11-28 14:35:17.412 333 11344.43 11.21 56967.18 88888.00 2016-11-28 14:35:17.912 333 11344.28 11.14 56967.17 88888.00 2016-11-28 14:35:18.412 333 11344.16 11.24 56967.10 88888.00 2016-11-28 14:35:18.912 333 11344.07 11.52 56967.02 88888.00 2016-11-28 14:35:19.412 333 11343.96 11.55 56967.06 88888.00 2016-11-28 14:35:19.912 333 11343.94 11.52 56966.98 88888.00 2016-11-28 14:35:20.412 333 11343.80 11.36 56966.79 88888.00 2016-11-28 14:35:20.912 333 11343.62 10.66 56966.72 88888.00 2016-11-28 14:35:21.412 333 11343.54 10.29 56966.68 88888.00 2016-11-28 14:35:21.912 333 11343.40 10.18 56966.62 88888.00 2016-11-28 14:35:22.412 333 11343.27 10.05 56966.49 88888.00 2016-11-28 14:35:22.912 333 11343.19 9.99 56966.41 88888.00 2016-11-28 14:35:23.412 333 11343.09 10.00 56966.35 88888.00 2016-11-28 14:35:23.912 333 11342.94 9.94 56966.27 88888.00 2016-11-28 14:35:24.412 333 11342.82 9.86 56966.23 88888.00 2016-11-28 14:35:24.912 333 11342.68 9.88 56966.13 88888.00 2016-11-28 14:35:25.412 333 11342.50 9.91 56966.06 88888.00 2016-11-28 14:35:25.912 333 11342.37 9.80 56966.03 88888.00 2016-11-28 14:35:26.412 333 11342.31 9.80 56966.04 88888.00 2016-11-28 14:35:26.912 333 11342.14 9.79 56966.04 88888.00 2016-11-28 14:35:27.412 333 11342.07 9.74 56966.01 88888.00 2016-11-28 14:35:27.912 333 11342.01 9.67 56966.06 88888.00 2016-11-28 14:35:28.412 333 11341.93 9.80 56966.13 88888.00 2016-11-28 14:35:28.912 333 11341.86 10.45 56966.13 88888.00 2016-11-28 14:35:29.412 333 11341.85 10.70 56966.22 88888.00 2016-11-28 14:35:29.912 333 11341.75 10.26 56966.31 88888.00 2016-11-28 14:35:30.412 333 11341.65 9.77 56966.39 88888.00 2016-11-28 14:35:30.912 333 11341.60 9.68 56966.38 88888.00 2016-11-28 14:35:31.412 333 11341.58 9.78 56966.41 88888.00 2016-11-28 14:35:31.912 333 11341.51 10.07 56966.55 88888.00 2016-11-28 14:35:32.412 333 11341.44 10.29 56966.71 88888.00 2016-11-28 14:35:32.912 333 11341.43 10.34 56966.65 88888.00 2016-11-28 14:35:33.412 333 11341.36 10.40 56966.62 88888.00 2016-11-28 14:35:33.912 333 11341.41 10.54 56966.68 88888.00 2016-11-28 14:35:34.412 333 11341.44 10.94 56966.80 88888.00 2016-11-28 14:35:34.912 333 11341.38 10.70 56966.94 88888.00 2016-11-28 14:35:35.412 333 11341.31 10.79 56966.93 88888.00 2016-11-28 14:35:35.912 333 11341.45 10.90 56966.92 88888.00 2016-11-28 14:35:36.412 333 11341.50 11.21 56966.93 88888.00 2016-11-28 14:35:36.912 333 11341.48 11.04 56966.98 88888.00 2016-11-28 14:35:37.412 333 11341.58 11.18 56966.85 88888.00 2016-11-28 14:35:37.912 333 11341.64 11.24 56966.76 88888.00 2016-11-28 14:35:38.412 333 11341.72 11.17 56966.72 88888.00 2016-11-28 14:35:38.912 333 11341.80 11.18 56966.67 88888.00 2016-11-28 14:35:39.412 333 11341.86 11.13 56966.54 88888.00 2016-11-28 14:35:39.912 333 11341.87 11.17 56966.41 88888.00 2016-11-28 14:35:40.412 333 11342.06 11.35 56966.34 88888.00 2016-11-28 14:35:40.912 333 11342.26 11.21 56966.25 88888.00 2016-11-28 14:35:41.412 333 11342.35 10.91 56966.06 88888.00 2016-11-28 14:35:41.912 333 11342.43 10.94 56965.91 88888.00 2016-11-28 14:35:42.412 333 11342.56 10.98 56965.89 88888.00 2016-11-28 14:35:42.912 333 11342.69 11.03 56965.85 88888.00 2016-11-28 14:35:43.412 333 11342.86 11.16 56965.85 88888.00 2016-11-28 14:35:43.912 333 11343.05 11.63 56965.83 88888.00 2016-11-28 14:35:44.412 333 11343.17 11.90 56965.81 88888.00 2016-11-28 14:35:44.912 333 11343.28 11.57 56965.80 88888.00 2016-11-28 14:35:45.412 333 11343.38 11.65 56965.81 88888.00 2016-11-28 14:35:45.912 333 11343.48 11.66 56965.84 88888.00 2016-11-28 14:35:46.412 333 11343.56 12.02 56965.81 88888.00 2016-11-28 14:35:46.912 333 11343.70 12.10 56965.84 88888.00 2016-11-28 14:35:47.412 333 11343.81 11.82 56965.88 88888.00 2016-11-28 14:35:47.912 333 11343.81 11.81 56965.93 88888.00 2016-11-28 14:35:48.412 333 11343.88 11.78 56965.90 88888.00 2016-11-28 14:35:48.912 333 11344.00 11.88 56965.93 88888.00 2016-11-28 14:35:49.412 333 11343.98 11.72 56966.07 88888.00 2016-11-28 14:35:49.912 333 11343.98 11.57 56966.21 88888.00 2016-11-28 14:35:50.412 333 11344.01 11.34 56966.28 88888.00 2016-11-28 14:35:50.912 333 11343.98 11.32 56966.26 88888.00 2016-11-28 14:35:51.412 333 11343.91 11.54 56966.27 88888.00 2016-11-28 14:35:51.912 333 11343.96 12.11 56966.36 88888.00 2016-11-28 14:35:52.412 333 11343.88 11.97 56966.45 88888.00 2016-11-28 14:35:52.912 333 11343.73 11.89 56966.41 88888.00 2016-11-28 14:35:53.412 333 11343.72 12.12 56966.36 88888.00 2016-11-28 14:35:53.912 333 11343.66 12.00 56966.36 88888.00 2016-11-28 14:35:54.412 333 11343.52 12.23 56966.34 88888.00 2016-11-28 14:35:54.912 333 11343.49 12.42 56966.29 88888.00 2016-11-28 14:35:55.412 333 11343.35 12.43 56966.31 88888.00 2016-11-28 14:35:55.912 333 11343.25 12.36 56966.22 88888.00 2016-11-28 14:35:56.412 333 11343.17 12.34 56966.10 88888.00 2016-11-28 14:35:56.912 333 11343.05 12.38 56966.04 88888.00 2016-11-28 14:35:57.412 333 11342.85 12.39 56965.91 88888.00 2016-11-28 14:35:57.912 333 11342.73 12.36 56965.75 88888.00 2016-11-28 14:35:58.412 333 11342.71 11.92 56965.45 88888.00 2016-11-28 14:35:58.912 333 11342.62 11.55 56965.29 88888.00 2016-11-28 14:35:59.412 333 11342.48 11.49 56965.16 88888.00 2016-11-28 14:35:59.912 333 11342.36 11.42 56965.01 88888.00 2016-11-28 14:36:00.412 333 11342.26 11.58 56964.72 88888.00 2016-11-28 14:36:00.912 333 11342.16 11.99 56964.36 88888.00 2016-11-28 14:36:01.412 333 11342.14 12.11 56964.13 88888.00 2016-11-28 14:36:01.912 333 11342.06 12.09 56963.96 88888.00 2016-11-28 14:36:02.412 333 11341.88 11.90 56963.73 88888.00 2016-11-28 14:36:02.912 333 11341.79 11.24 56963.43 88888.00 2016-11-28 14:36:03.412 333 11341.72 11.18 56963.13 88888.00 2016-11-28 14:36:03.912 333 11341.61 11.31 56962.95 88888.00 2016-11-28 14:36:04.412 333 11341.51 11.58 56962.81 88888.00 2016-11-28 14:36:04.912 333 11341.40 11.56 56962.55 88888.00 2016-11-28 14:36:05.412 333 11341.26 11.40 56962.27 88888.00 2016-11-28 14:36:05.912 333 11341.18 10.69 56962.08 88888.00 2016-11-28 14:36:06.412 333 11341.09 10.26 56961.96 88888.00 2016-11-28 14:36:06.912 333 11340.95 10.12 56961.80 88888.00 2016-11-28 14:36:07.412 333 11340.81 10.04 56961.63 88888.00 2016-11-28 14:36:07.912 333 11340.76 10.43 56961.48 88888.00 2016-11-28 14:36:08.412 333 11340.57 10.55 56961.42 88888.00 2016-11-28 14:36:08.912 333 11340.40 10.35 56961.33 88888.00 2016-11-28 14:36:09.412 333 11340.38 9.60 56961.14 88888.00 2016-11-28 14:36:09.912 333 11340.22 9.28 56961.01 88888.00 2016-11-28 14:36:10.412 333 11340.07 9.43 56960.89 88888.00 2016-11-28 14:36:10.912 333 11339.92 9.28 56960.80 88888.00 2016-11-28 14:36:11.412 333 11339.81 9.17 56960.57 88888.00 2016-11-28 14:36:11.912 333 11339.66 9.07 56960.37 88888.00 2016-11-28 14:36:12.413 333 11339.55 8.79 56960.28 88888.00 2016-11-28 14:36:12.913 333 11339.39 8.65 56960.25 88888.00 2016-11-28 14:36:13.413 333 11339.18 8.83 56960.19 88888.00 2016-11-28 14:36:13.913 333 11339.08 8.49 56960.05 88888.00 2016-11-28 14:36:14.413 333 11338.99 8.68 56959.96 88888.00 2016-11-28 14:36:14.913 333 11338.76 8.83 56959.93 88888.00 2016-11-28 14:36:15.413 333 11338.68 8.57 56959.94 88888.00 2016-11-28 14:36:15.913 333 11338.63 7.92 56959.88 88888.00 2016-11-28 14:36:16.413 333 11338.52 7.66 56959.80 88888.00 2016-11-28 14:36:16.913 333 11338.42 7.60 56959.71 88888.00 2016-11-28 14:36:17.413 333 11338.37 7.89 56959.62 88888.00 2016-11-28 14:36:17.913 333 11338.26 8.43 56959.51 88888.00 2016-11-28 14:36:18.413 333 11338.17 8.51 56959.40 88888.00 2016-11-28 14:36:18.913 333 11338.14 8.55 56959.25 88888.00 2016-11-28 14:36:19.413 333 11338.12 8.56 56959.06 88888.00 2016-11-28 14:36:19.913 333 11338.02 8.57 56958.89 88888.00 2016-11-28 14:36:20.413 333 11338.05 8.62 56958.83 88888.00 2016-11-28 14:36:20.913 333 11338.04 8.65 56958.79 88888.00 2016-11-28 14:36:21.413 333 11337.99 8.70 56958.72 88888.00 2016-11-28 14:36:21.913 333 11337.98 8.69 56958.63 88888.00 2016-11-28 14:36:22.413 333 11338.02 8.68 56958.57 88888.00 2016-11-28 14:36:22.913 333 11337.97 8.71 56958.45 88888.00 2016-11-28 14:36:23.413 333 11337.96 8.76 56958.32 88888.00 2016-11-28 14:36:23.913 333 11337.95 8.24 56958.27 88888.00 2016-11-28 14:36:24.413 333 11337.86 8.22 56958.29 88888.00 2016-11-28 14:36:24.913 333 11337.85 8.70 56958.20 88888.00 2016-11-28 14:36:25.413 333 11337.86 8.28 56958.18 88888.00 2016-11-28 14:36:25.913 333 11337.86 8.14 56958.20 88888.00 2016-11-28 14:36:26.413 333 11337.91 8.26 56958.27 88888.00 2016-11-28 14:36:26.913 333 11337.93 8.36 56958.30 88888.00 2016-11-28 14:36:27.413 333 11337.91 8.45 56958.30 88888.00 2016-11-28 14:36:27.913 333 11337.88 8.55 56958.33 88888.00 2016-11-28 14:36:28.413 333 11337.99 8.63 56958.29 88888.00 2016-11-28 14:36:28.913 333 11338.00 8.68 56958.29 88888.00 2016-11-28 14:36:29.413 333 11337.98 8.70 56958.27 88888.00 2016-11-28 14:36:29.913 333 11338.09 8.80 56958.29 88888.00 2016-11-28 14:36:30.413 333 11338.14 9.02 56958.34 88888.00 2016-11-28 14:36:30.913 333 11338.14 9.58 56958.37 88888.00 2016-11-28 14:36:31.413 333 11338.25 9.80 56958.36 88888.00 2016-11-28 14:36:31.913 333 11338.32 9.92 56958.37 88888.00 2016-11-28 14:36:32.413 333 11338.42 10.07 56958.50 88888.00 2016-11-28 14:36:32.913 333 11338.46 10.22 56958.66 88888.00 2016-11-28 14:36:33.413 333 11338.55 10.25 56958.70 88888.00 2016-11-28 14:36:33.913 333 11338.66 9.96 56958.70 88888.00 2016-11-28 14:36:34.413 333 11338.79 9.93 56958.76 88888.00 2016-11-28 14:36:34.913 333 11338.89 10.19 56958.91 88888.00 2016-11-28 14:36:35.413 333 11338.99 10.21 56959.04 88888.00 2016-11-28 14:36:35.913 333 11339.04 10.25 56959.13 88888.00 2016-11-28 14:36:36.413 333 11339.17 10.38 56959.23 88888.00 2016-11-28 14:36:36.913 333 11339.27 10.50 56959.48 88888.00 2016-11-28 14:36:37.413 333 11339.37 10.66 56959.72 88888.00 2016-11-28 14:36:37.913 333 11339.46 10.59 56959.86 88888.00 2016-11-28 14:36:38.413 333 11339.53 10.56 56959.96 88888.00 2016-11-28 14:36:38.913 333 11339.51 10.61 56960.16 88888.00 2016-11-28 14:36:39.413 333 11339.56 10.91 56960.42 88888.00 2016-11-28 14:36:39.913 333 11339.57 11.21 56960.73 88888.00 2016-11-28 14:36:40.413 333 11339.49 11.51 56960.88 88888.00 2016-11-28 14:36:40.913 333 11339.51 11.50 56961.07 88888.00 2016-11-28 14:36:41.413 333 11339.52 11.04 56961.29 88888.00 2016-11-28 14:36:41.913 333 11339.46 10.75 56961.51 88888.00 2016-11-28 14:36:42.413 333 11339.39 10.72 56961.66 88888.00 2016-11-28 14:36:42.913 333 11339.31 10.70 56961.72 88888.00 2016-11-28 14:36:43.413 333 11339.24 10.70 56961.90 88888.00 2016-11-28 14:36:43.913 333 11339.22 10.66 56962.16 88888.00 2016-11-28 14:36:44.413 333 11339.14 10.53 56962.29 88888.00 2016-11-28 14:36:44.913 333 11339.01 10.41 56962.30 88888.00 2016-11-28 14:36:45.413 333 11338.94 10.33 56962.42 88888.00 2016-11-28 14:36:45.913 333 11338.89 10.21 56962.63 88888.00 2016-11-28 14:36:46.413 333 11338.77 10.16 56962.70 88888.00 2016-11-28 14:36:46.913 333 11338.63 10.55 56962.72 88888.00 2016-11-28 14:36:47.413 333 11338.56 11.00 56962.74 88888.00 2016-11-28 14:36:47.913 333 11338.46 11.09 56962.80 88888.00 2016-11-28 14:36:48.413 333 11338.33 11.03 56962.88 88888.00 2016-11-28 14:36:48.913 333 11338.17 10.96 56962.86 88888.00 2016-11-28 14:36:49.413 333 11338.10 10.93 56962.82 88888.00 2016-11-28 14:36:49.913 333 11337.96 10.83 56962.79 88888.00 2016-11-28 14:36:50.413 333 11337.88 10.79 56962.78 88888.00 2016-11-28 14:36:50.913 333 11337.76 10.70 56962.67 88888.00 2016-11-28 14:36:51.413 333 11337.69 10.70 56962.53 88888.00 2016-11-28 14:36:51.913 333 11337.62 10.35 56962.44 88888.00 2016-11-28 14:36:52.413 333 11337.54 9.85 56962.36 88888.00 2016-11-28 14:36:52.913 333 11337.42 9.55 56962.22 88888.00 2016-11-28 14:36:53.413 333 11337.37 10.05 56962.06 88888.00 2016-11-28 14:36:53.913 333 11337.40 10.49 56961.93 88888.00 2016-11-28 14:36:54.413 333 11337.30 10.15 56961.79 88888.00 2016-11-28 14:36:54.913 333 11337.23 9.65 56961.63 88888.00 2016-11-28 14:36:55.413 333 11337.27 9.60 56961.48 88888.00 2016-11-28 14:36:55.913 333 11337.28 10.02 56961.35 88888.00 2016-11-28 14:36:56.413 333 11337.29 10.60 56961.18 88888.00 2016-11-28 14:36:56.913 333 11337.34 10.77 56960.99 88888.00 2016-11-28 14:36:57.413 333 11337.47 10.70 56960.86 88888.00 2016-11-28 14:36:57.913 333 11337.54 10.84 56960.75 88888.00 2016-11-28 14:36:58.413 333 11337.67 10.94 56960.57 88888.00 2016-11-28 14:36:58.913 333 11337.83 11.02 56960.43 88888.00 2016-11-28 14:36:59.413 333 11337.93 10.66 56960.31 88888.00 2016-11-28 14:36:59.913 333 11338.07 10.20 56960.23 88888.00 2016-11-28 14:37:00.413 333 11338.30 10.13 56960.13 88888.00 2016-11-28 14:37:00.913 333 11338.45 10.21 56960.00 88888.00 2016-11-28 14:37:01.413 333 11338.58 10.69 56959.92 88888.00 2016-11-28 14:37:01.913 333 11338.81 10.82 56959.84 88888.00 2016-11-28 14:37:02.413 333 11339.01 10.88 56959.77 88888.00 2016-11-28 14:37:02.913 333 11339.14 10.69 56959.75 88888.00 2016-11-28 14:37:03.413 333 11339.43 10.57 56959.75 88888.00 2016-11-28 14:37:03.913 333 11339.63 10.55 56959.71 88888.00 2016-11-28 14:37:04.413 333 11339.79 10.62 56959.64 88888.00 2016-11-28 14:37:04.913 333 11340.00 10.72 56959.61 88888.00 2016-11-28 14:37:05.413 333 11340.18 10.81 56959.71 88888.00 2016-11-28 14:37:05.913 333 11340.26 10.90 56959.80 88888.00 2016-11-28 14:37:06.413 333 11340.39 10.98 56959.80 88888.00 2016-11-28 14:37:06.913 333 11340.54 11.02 56959.88 88888.00 2016-11-28 14:37:07.413 333 11340.67 11.04 56960.04 88888.00 2016-11-28 14:37:07.913 333 11340.75 11.11 56960.25 88888.00 2016-11-28 14:37:08.413 333 11340.85 11.16 56960.45 88888.00 2016-11-28 14:37:08.913 333 11340.85 11.21 56960.65 88888.00 2016-11-28 14:37:09.413 333 11340.88 11.30 56960.86 88888.00 2016-11-28 14:37:09.913 333 11340.96 11.64 56961.07 88888.00 2016-11-28 14:37:10.413 333 11340.95 11.82 56961.34 88888.00 2016-11-28 14:37:10.913 333 11340.85 11.95 56961.60 88888.00 2016-11-28 14:37:11.413 333 11340.88 12.00 56961.86 88888.00 2016-11-28 14:37:11.913 333 11340.83 11.85 56962.10 88888.00 2016-11-28 14:37:12.413 333 11340.78 11.76 56962.35 88888.00 2016-11-28 14:37:12.913 333 11340.76 12.27 56962.64 88888.00 2016-11-28 14:37:13.413 333 11340.68 12.15 56962.92 88888.00 2016-11-28 14:37:13.913 333 11340.56 11.89 56963.21 88888.00 2016-11-28 14:37:14.413 333 11340.57 11.95 56963.50 88888.00 2016-11-28 14:37:14.913 333 11340.57 12.11 56963.75 88888.00 2016-11-28 14:37:15.413 333 11340.43 12.11 56963.96 88888.00 2016-11-28 14:37:15.913 333 11340.29 11.97 56964.22 88888.00 2016-11-28 14:37:16.413 333 11340.25 11.84 56964.48 88888.00 2016-11-28 14:37:16.913 333 11340.18 11.77 56964.69 88888.00 2016-11-28 14:37:17.413 333 11340.13 11.75 56964.82 88888.00 2016-11-28 14:37:17.913 333 11340.12 11.86 56964.95 88888.00 2016-11-28 14:37:18.413 333 11340.02 12.19 56965.07 88888.00 2016-11-28 14:37:18.913 333 11339.95 12.36 56965.12 88888.00 2016-11-28 14:37:19.413 333 11339.95 12.54 56965.18 88888.00 2016-11-28 14:37:19.913 333 11339.85 12.63 56965.30 88888.00 2016-11-28 14:37:20.413 333 11339.73 12.54 56965.39 88888.00 2016-11-28 14:37:20.913 333 11339.77 11.92 56965.45 88888.00 2016-11-28 14:37:21.413 333 11339.76 12.26 56965.44 88888.00 2016-11-28 14:37:21.913 333 11339.71 12.57 56965.45 88888.00 2016-11-28 14:37:22.413 333 11339.71 12.03 56965.52 88888.00 2016-11-28 14:37:22.913 333 11339.69 11.77 56965.49 88888.00 2016-11-28 14:37:23.413 333 11339.65 12.22 56965.36 88888.00 2016-11-28 14:37:23.913 333 11339.65 11.88 56965.18 88888.00 2016-11-28 14:37:24.413 333 11339.64 11.38 56965.04 88888.00 2016-11-28 14:37:24.913 333 11339.57 11.15 56964.91 88888.00 2016-11-28 14:37:25.413 333 11339.53 11.06 56964.73 88888.00 2016-11-28 14:37:25.913 333 11339.58 11.57 56964.50 88888.00 2016-11-28 14:37:26.413 333 11339.56 11.89 56964.26 88888.00 2016-11-28 14:37:26.913 333 11339.57 11.95 56964.02 88888.00 2016-11-28 14:37:27.413 333 11339.58 11.90 56963.84 88888.00 2016-11-28 14:37:27.913 333 11339.55 11.86 56963.66 88888.00 2016-11-28 14:37:28.413 333 11339.55 11.35 56963.45 88888.00 2016-11-28 14:37:28.913 333 11339.65 10.87 56963.19 88888.00 2016-11-28 14:37:29.413 333 11339.69 10.73 56962.89 88888.00 2016-11-28 14:37:29.913 333 11339.71 10.72 56962.72 88888.00 2016-11-28 14:37:30.413 333 11339.79 10.76 56962.50 88888.00 2016-11-28 14:37:30.913 333 11339.81 10.76 56962.32 88888.00 2016-11-28 14:37:31.413 333 11339.79 10.79 56962.14 88888.00 2016-11-28 14:37:31.913 333 11339.86 10.80 56961.90 88888.00 2016-11-28 14:37:32.413 333 11339.97 10.93 56961.71 88888.00 2016-11-28 14:37:32.913 333 11340.05 11.32 56961.60 88888.00 2016-11-28 14:37:33.413 333 11340.14 11.27 56961.51 88888.00 2016-11-28 14:37:33.913 333 11340.19 11.01 56961.37 88888.00 2016-11-28 14:37:34.413 333 11340.25 11.03 56961.22 88888.00 2016-11-28 14:37:34.913 333 11340.38 11.09 56961.10 88888.00 2016-11-28 14:37:35.413 333 11340.53 11.10 56961.09 88888.00 2016-11-28 14:37:35.913 333 11340.54 11.15 56961.09 88888.00 2016-11-28 14:37:36.413 333 11340.62 11.71 56961.00 88888.00 2016-11-28 14:37:36.913 333 11340.81 11.96 56960.94 88888.00 2016-11-28 14:37:37.413 333 11340.95 11.52 56960.87 88888.00 2016-11-28 14:37:37.913 333 11341.06 11.54 56960.96 88888.00 2016-11-28 14:37:38.413 333 11341.19 11.61 56961.06 88888.00 2016-11-28 14:37:38.913 333 11341.25 11.72 56961.09 88888.00 2016-11-28 14:37:39.413 333 11341.36 12.22 56961.13 88888.00 2016-11-28 14:37:39.913 333 11341.54 12.47 56961.18 88888.00 2016-11-28 14:37:40.413 333 11341.70 12.77 56961.34 88888.00 2016-11-28 14:37:40.913 333 11341.79 12.54 56961.53 88888.00 2016-11-28 14:37:41.413 333 11341.94 12.72 56961.54 88888.00 2016-11-28 14:37:41.913 333 11342.13 12.85 56961.52 88888.00 2016-11-28 14:37:42.413 333 11342.21 12.90 56961.64 88888.00 2016-11-28 14:37:42.913 333 11342.29 12.87 56961.89 88888.00 2016-11-28 14:37:43.413 333 11342.38 12.84 56962.11 88888.00 2016-11-28 14:37:43.913 333 11342.41 12.22 56962.22 88888.00 2016-11-28 14:37:44.413 333 11342.52 12.29 56962.27 88888.00 2016-11-28 14:37:44.913 333 11342.62 12.77 56962.42 88888.00 2016-11-28 14:37:45.413 333 11342.64 12.95 56962.73 88888.00 2016-11-28 14:37:45.913 333 11342.59 12.87 56962.93 88888.00 2016-11-28 14:37:46.413 333 11342.59 12.72 56963.01 88888.00 2016-11-28 14:37:46.913 333 11342.59 12.29 56963.18 88888.00 2016-11-28 14:37:47.413 333 11342.58 12.04 56963.50 88888.00 2016-11-28 14:37:47.913 333 11342.51 11.96 56963.79 88888.00 2016-11-28 14:37:48.413 333 11342.36 11.89 56963.90 88888.00 2016-11-28 14:37:48.913 333 11342.26 11.85 56963.90 88888.00 2016-11-28 14:37:49.413 333 11342.24 11.56 56964.04 88888.00 2016-11-28 14:37:49.913 333 11342.09 11.28 56964.30 88888.00 2016-11-28 14:37:50.413 333 11341.88 11.32 56964.54 88888.00 2016-11-28 14:37:50.913 333 11341.72 11.63 56964.55 88888.00 2016-11-28 14:37:51.413 333 11341.63 11.32 56964.59 88888.00 2016-11-28 14:37:51.913 333 11341.43 11.43 56964.78 88888.00 2016-11-28 14:37:52.413 333 11341.31 11.21 56964.92 88888.00 2016-11-28 14:37:52.913 333 11341.11 11.07 56964.98 88888.00 2016-11-28 14:37:53.413 333 11340.89 11.14 56964.87 88888.00 2016-11-28 14:37:53.913 333 11340.76 11.02 56964.90 88888.00 2016-11-28 14:37:54.413 333 11340.67 11.32 56965.00 88888.00 2016-11-28 14:37:54.913 333 11340.48 11.56 56965.03 88888.00 2016-11-28 14:37:55.413 333 11340.25 11.55 56964.88 88888.00 2016-11-28 14:37:55.913 333 11340.11 11.14 56964.67 88888.00 2016-11-28 14:37:56.413 333 11340.00 10.77 56964.61 88888.00 2016-11-28 14:37:56.913 333 11339.79 10.68 56964.56 88888.00 2016-11-28 14:37:57.413 333 11339.69 10.57 56964.46 88888.00 2016-11-28 14:37:57.913 333 11339.52 10.41 56964.23 88888.00 2016-11-28 14:37:58.413 333 11339.28 10.36 56963.98 88888.00 2016-11-28 14:37:58.913 333 11339.17 10.32 56963.78 88888.00 2016-11-28 14:37:59.413 333 11339.03 10.34 56963.69 88888.00 2016-11-28 14:37:59.913 333 11338.88 10.41 56963.57 88888.00 2016-11-28 14:38:00.413 333 11338.73 10.74 56963.34 88888.00 2016-11-28 14:38:00.913 333 11338.59 10.45 56963.15 88888.00 2016-11-28 14:38:01.413 333 11338.46 10.35 56963.08 88888.00 2016-11-28 14:38:01.913 333 11338.34 10.28 56963.02 88888.00 2016-11-28 14:38:02.413 333 11338.20 10.77 56962.83 88888.00 2016-11-28 14:38:02.913 333 11338.05 11.14 56962.60 88888.00 2016-11-28 14:38:03.413 333 11337.96 11.11 56962.41 88888.00 2016-11-28 14:38:03.913 333 11337.89 10.64 56962.34 88888.00 2016-11-28 14:38:04.413 333 11337.72 10.13 56962.24 88888.00 2016-11-28 14:38:04.913 333 11337.55 10.07 56962.17 88888.00 2016-11-28 14:38:05.413 333 11337.53 10.25 56962.03 88888.00 2016-11-28 14:38:05.913 333 11337.43 10.11 56961.89 88888.00 2016-11-28 14:38:06.413 333 11337.33 10.22 56961.78 88888.00 2016-11-28 14:38:06.913 333 11337.29 10.64 56961.84 88888.00 2016-11-28 14:38:07.413 333 11337.20 10.55 56961.83 88888.00 2016-11-28 14:38:07.913 333 11337.12 10.16 56961.78 88888.00 2016-11-28 14:38:08.413 333 11337.06 10.41 56961.72 88888.00 2016-11-28 14:38:08.913 333 11337.02 10.19 56961.64 88888.00 2016-11-28 14:38:09.413 333 11336.93 10.00 56961.67 88888.00 2016-11-28 14:38:09.913 333 11336.88 10.30 56961.69 88888.00 2016-11-28 14:38:10.413 333 11336.86 10.57 56961.69 88888.00 2016-11-28 14:38:10.913 333 11336.79 10.62 56961.67 88888.00 2016-11-28 14:38:11.413 333 11336.79 10.62 56961.66 88888.00 2016-11-28 14:38:11.913 333 11336.84 10.45 56961.67 88888.00 2016-11-28 14:38:12.413 333 11336.81 9.79 56961.70 88888.00 2016-11-28 14:38:12.913 333 11336.80 9.73 56961.71 88888.00 2016-11-28 14:38:13.413 333 11336.86 10.27 56961.70 88888.00 2016-11-28 14:38:13.913 333 11336.81 9.93 56961.67 88888.00 2016-11-28 14:38:14.413 333 11336.87 9.82 56961.64 88888.00 2016-11-28 14:38:14.913 333 11336.88 10.39 56961.65 88888.00 2016-11-28 14:38:15.413 333 11336.86 10.60 56961.58 88888.00 2016-11-28 14:38:15.913 333 11336.92 10.55 56961.57 88888.00 2016-11-28 14:38:16.413 333 11336.98 10.57 56961.57 88888.00 2016-11-28 14:38:16.913 333 11336.96 10.63 56961.61 88888.00 2016-11-28 14:38:17.413 333 11336.95 10.67 56961.60 88888.00 2016-11-28 14:38:17.913 333 11337.08 10.75 56961.52 88888.00 2016-11-28 14:38:18.413 333 11337.19 10.76 56961.54 88888.00 2016-11-28 14:38:18.913 333 11337.27 10.81 56961.65 88888.00 2016-11-28 14:38:19.413 333 11337.35 10.64 56961.74 88888.00 2016-11-28 14:38:19.913 333 11337.40 10.36 56961.82 88888.00 2016-11-28 14:38:20.413 333 11337.43 10.07 56961.82 88888.00 2016-11-28 14:38:20.913 333 11337.54 10.48 56961.89 88888.00 2016-11-28 14:38:21.413 333 11337.64 10.26 56961.98 88888.00 2016-11-28 14:38:21.913 333 11337.65 9.95 56962.09 88888.00 2016-11-28 14:38:22.413 333 11337.65 9.91 56962.18 88888.00 2016-11-28 14:38:22.913 333 11337.70 9.89 56962.27 88888.00 2016-11-28 14:38:23.413 333 11337.65 9.88 56962.42 88888.00 2016-11-28 14:38:23.913 333 11337.56 9.93 56962.60 88888.00 2016-11-28 14:38:24.413 333 11337.56 9.93 56962.76 88888.00 2016-11-28 14:38:24.913 333 11337.47 9.89 56962.87 88888.00 2016-11-28 14:38:25.404 333 11337.36 10.02 56962.95 88888.00 2016-11-28 14:38:25.904 333 11337.31 10.57 56963.11 88888.00 2016-11-28 14:38:26.404 333 11337.15 10.68 56963.27 88888.00 2016-11-28 14:38:26.904 333 11336.89 10.61 56963.39 88888.00 2016-11-28 14:38:27.404 333 11336.74 10.55 56963.47 88888.00 2016-11-28 14:38:27.904 333 11336.56 10.50 56963.57 88888.00 2016-11-28 14:38:28.404 333 11336.37 10.41 56963.65 88888.00 2016-11-28 14:38:28.904 333 11336.22 10.40 56963.73 88888.00 2016-11-28 14:38:29.404 333 11336.05 10.38 56963.75 88888.00 2016-11-28 14:38:29.904 333 11335.80 10.27 56963.72 88888.00 2016-11-28 14:38:30.404 333 11335.60 10.20 56963.82 88888.00 2016-11-28 14:38:30.904 333 11335.43 9.78 56963.88 88888.00 2016-11-28 14:38:31.404 333 11335.17 9.26 56963.88 88888.00 2016-11-28 14:38:31.904 333 11334.99 9.14 56963.85 88888.00 2016-11-28 14:38:32.404 333 11334.87 9.14 56963.90 88888.00 2016-11-28 14:38:32.904 333 11334.66 9.72 56963.98 88888.00 2016-11-28 14:38:33.404 333 11334.49 9.85 56964.01 88888.00 2016-11-28 14:38:33.904 333 11334.39 9.26 56963.98 88888.00 2016-11-28 14:38:34.404 333 11334.21 9.14 56963.94 88888.00 2016-11-28 14:38:34.904 333 11334.04 9.71 56964.00 88888.00 2016-11-28 14:38:35.404 333 11333.90 9.54 56963.97 88888.00 2016-11-28 14:38:35.904 333 11333.75 9.09 56963.78 88888.00 2016-11-28 14:38:36.404 333 11333.58 9.19 56963.62 88888.00 2016-11-28 14:38:36.904 333 11333.47 9.67 56963.53 88888.00 2016-11-28 14:38:37.404 333 11333.37 9.66 56963.51 88888.00 2016-11-28 14:38:37.904 333 11333.14 9.59 56963.33 88888.00 2016-11-28 14:38:38.404 333 11332.99 9.55 56963.12 88888.00 2016-11-28 14:38:38.904 333 11332.93 9.53 56963.06 88888.00 2016-11-28 14:38:39.404 333 11332.91 9.27 56963.07 88888.00 2016-11-28 14:38:39.904 333 11332.79 8.87 56962.93 88888.00 2016-11-28 14:38:40.404 333 11332.69 8.82 56962.62 88888.00 2016-11-28 14:38:40.904 333 11332.58 8.48 56962.35 88888.00 2016-11-28 14:38:41.404 333 11332.53 8.28 56962.16 88888.00 2016-11-28 14:38:41.904 333 11332.49 8.22 56961.97 88888.00 2016-11-28 14:38:42.404 333 11332.39 8.10 56961.73 88888.00 2016-11-28 14:38:42.904 333 11332.30 8.00 56961.39 88888.00 2016-11-28 14:38:43.404 333 11332.33 7.92 56961.19 88888.00 2016-11-28 14:38:43.904 333 11332.27 7.88 56961.01 88888.00 2016-11-28 14:38:44.404 333 11332.22 7.92 56960.82 88888.00 2016-11-28 14:38:44.904 333 11332.21 8.12 56960.60 88888.00 2016-11-28 14:38:45.404 333 11332.18 8.25 56960.39 88888.00 2016-11-28 14:38:45.904 333 11332.12 8.31 56960.18 88888.00 2016-11-28 14:38:46.404 333 11332.09 8.19 56959.97 88888.00 2016-11-28 14:38:46.904 333 11332.15 7.92 56959.72 88888.00 2016-11-28 14:38:47.404 333 11332.13 7.84 56959.48 88888.00 2016-11-28 14:38:47.904 333 11332.13 7.71 56959.26 88888.00 2016-11-28 14:38:48.404 333 11332.20 7.56 56958.98 88888.00 2016-11-28 14:38:48.904 333 11332.28 7.47 56958.70 88888.00 2016-11-28 14:38:49.404 333 11332.30 7.41 56958.46 88888.00 2016-11-28 14:38:49.904 333 11332.40 7.36 56958.30 88888.00 2016-11-28 14:38:50.404 333 11332.43 7.36 56958.12 88888.00 2016-11-28 14:38:50.904 333 11332.49 7.36 56957.91 88888.00 2016-11-28 14:38:51.404 333 11332.63 7.37 56957.73 88888.00 2016-11-28 14:38:51.904 333 11332.68 7.41 56957.67 88888.00 2016-11-28 14:38:52.404 333 11332.67 7.42 56957.76 88888.00 2016-11-28 14:38:52.904 333 11332.75 7.44 56957.84 88888.00 2016-11-28 14:38:53.404 333 11332.77 7.47 56957.74 88888.00 2016-11-28 14:38:53.904 333 11332.82 7.47 56957.56 88888.00 2016-11-28 14:38:54.404 333 11332.88 7.48 56957.55 88888.00 2016-11-28 14:38:54.904 333 11332.93 7.49 56957.63 88888.00 2016-11-28 14:38:55.404 333 11332.88 7.50 56957.66 88888.00 2016-11-28 14:38:55.904 333 11332.84 7.73 56957.56 88888.00 2016-11-28 14:38:56.404 333 11332.83 7.62 56957.50 88888.00 2016-11-28 14:38:56.904 333 11332.79 7.56 56957.59 88888.00 2016-11-28 14:38:57.404 333 11332.75 7.57 56957.75 88888.00 2016-11-28 14:38:57.904 333 11332.68 7.62 56957.87 88888.00 2016-11-28 14:38:58.404 333 11332.60 7.63 56957.91 88888.00 2016-11-28 14:38:58.904 333 11332.50 7.66 56957.99 88888.00 2016-11-28 14:38:59.404 333 11332.41 7.74 56958.17 88888.00 2016-11-28 14:38:59.904 333 11332.29 7.75 56958.32 88888.00 2016-11-28 14:39:00.404 333 11332.09 7.81 56958.58 88888.00 2016-11-28 14:39:00.904 333 11331.95 7.85 56958.71 88888.00 2016-11-28 14:39:01.404 333 11331.80 7.87 56958.93 88888.00 2016-11-28 14:39:01.904 333 11331.54 7.87 56959.14 88888.00 2016-11-28 14:39:02.404 333 11331.38 8.08 56959.34 88888.00 2016-11-28 14:39:02.904 333 11331.23 8.36 56959.54 88888.00 2016-11-28 14:39:03.404 333 11331.01 8.46 56959.83 88888.00 2016-11-28 14:39:03.904 333 11330.77 8.57 56960.10 88888.00 2016-11-28 14:39:04.404 333 11330.57 8.73 56960.22 88888.00 2016-11-28 14:39:04.904 333 11330.35 8.92 56960.37 88888.00 2016-11-28 14:39:05.404 333 11330.13 8.58 56960.68 88888.00 2016-11-28 14:39:05.904 333 11329.92 8.79 56961.07 88888.00 2016-11-28 14:39:06.404 333 11329.64 8.87 56961.28 88888.00 2016-11-28 14:39:06.904 333 11329.43 8.71 56961.42 88888.00 2016-11-28 14:39:07.404 333 11329.30 8.82 56961.72 88888.00 2016-11-28 14:39:07.904 333 11329.13 9.00 56962.08 88888.00 2016-11-28 14:39:08.404 333 11328.89 9.32 56962.36 88888.00 2016-11-28 14:39:08.904 333 11328.75 9.36 56962.46 88888.00 2016-11-28 14:39:09.404 333 11328.61 9.27 56962.54 88888.00 2016-11-28 14:39:09.904 333 11328.39 9.06 56962.73 88888.00 2016-11-28 14:39:10.404 333 11328.29 9.14 56962.94 88888.00 2016-11-28 14:39:10.904 333 11328.19 9.41 56963.11 88888.00 2016-11-28 14:39:11.404 333 11327.99 9.80 56963.24 88888.00 2016-11-28 14:39:11.904 333 11327.89 9.46 56963.32 88888.00 2016-11-28 14:39:12.404 333 11327.86 9.36 56963.47 88888.00 2016-11-28 14:39:12.904 333 11327.78 9.39 56963.59 88888.00 2016-11-28 14:39:13.404 333 11327.72 9.45 56963.65 88888.00 2016-11-28 14:39:13.904 333 11327.76 9.51 56963.66 88888.00 2016-11-28 14:39:14.404 333 11327.71 9.53 56963.65 88888.00 2016-11-28 14:39:14.904 333 11327.68 9.57 56963.66 88888.00 2016-11-28 14:39:15.404 333 11327.68 9.78 56963.59 88888.00 2016-11-28 14:39:15.904 333 11327.68 9.75 56963.50 88888.00 2016-11-28 14:39:16.404 333 11327.68 9.64 56963.45 88888.00 2016-11-28 14:39:16.904 333 11327.76 9.81 56963.36 88888.00 2016-11-28 14:39:17.404 333 11327.78 10.09 56963.21 88888.00 2016-11-28 14:39:17.904 333 11327.76 10.19 56963.04 88888.00 2016-11-28 14:39:18.404 333 11327.79 10.30 56962.95 88888.00 2016-11-28 14:39:18.904 333 11327.84 10.36 56962.88 88888.00 2016-11-28 14:39:19.404 333 11327.81 10.26 56962.64 88888.00 2016-11-28 14:39:19.904 333 11327.92 10.27 56962.44 88888.00 2016-11-28 14:39:20.404 333 11328.11 10.55 56962.36 88888.00 2016-11-28 14:39:20.904 333 11328.13 10.73 56962.32 88888.00 2016-11-28 14:39:21.404 333 11328.18 10.41 56962.14 88888.00 2016-11-28 14:39:21.904 333 11328.33 10.50 56961.89 88888.00 2016-11-28 14:39:22.404 333 11328.43 10.73 56961.73 88888.00 2016-11-28 14:39:22.904 333 11328.51 10.80 56961.78 88888.00 2016-11-28 14:39:23.404 333 11328.54 10.35 56961.63 88888.00 2016-11-28 14:39:23.904 333 11328.59 10.54 56961.34 88888.00 2016-11-28 14:39:24.404 333 11328.66 10.67 56961.25 88888.00 2016-11-28 14:39:24.904 333 11328.78 10.47 56961.32 88888.00 2016-11-28 14:39:25.404 333 11328.82 10.46 56961.32 88888.00 2016-11-28 14:39:25.904 333 11328.81 10.59 56961.19 88888.00 2016-11-28 14:39:26.404 333 11328.92 10.67 56961.21 88888.00 2016-11-28 14:39:26.904 333 11328.94 10.77 56961.39 88888.00 2016-11-28 14:39:27.404 333 11328.81 10.79 56961.44 88888.00 2016-11-28 14:39:27.904 333 11328.87 10.83 56961.34 88888.00 2016-11-28 14:39:28.404 333 11328.97 10.87 56961.34 88888.00 2016-11-28 14:39:28.904 333 11328.93 10.93 56961.46 88888.00 2016-11-28 14:39:29.404 333 11328.90 10.95 56961.55 88888.00 2016-11-28 14:39:29.904 333 11328.94 11.00 56961.52 88888.00 2016-11-28 14:39:30.404 333 11328.90 11.02 56961.46 88888.00 2016-11-28 14:39:30.904 333 11328.89 11.08 56961.57 88888.00 2016-11-28 14:39:31.404 333 11328.88 11.09 56961.58 88888.00 2016-11-28 14:39:31.904 333 11328.80 11.11 56961.50 88888.00 2016-11-28 14:39:32.404 333 11328.76 11.18 56961.44 88888.00 2016-11-28 14:39:32.904 333 11328.73 11.21 56961.58 88888.00 2016-11-28 14:39:33.404 333 11328.61 11.18 56961.67 88888.00 2016-11-28 14:39:33.904 333 11328.51 11.18 56961.57 88888.00 2016-11-28 14:39:34.404 333 11328.53 11.17 56961.52 88888.00 2016-11-28 14:39:34.904 333 11328.50 11.18 56961.70 88888.00 2016-11-28 14:39:35.404 333 11328.40 11.18 56961.83 88888.00 2016-11-28 14:39:35.904 333 11328.34 11.22 56961.83 88888.00 2016-11-28 14:39:36.404 333 11328.33 11.27 56961.74 88888.00 2016-11-28 14:39:36.904 333 11328.34 11.31 56961.85 88888.00 2016-11-28 14:39:37.404 333 11328.37 11.31 56962.09 88888.00 2016-11-28 14:39:37.904 333 11328.32 11.20 56962.16 88888.00 2016-11-28 14:39:38.404 333 11328.25 11.17 56962.08 88888.00 2016-11-28 14:39:38.904 333 11328.31 11.21 56962.23 88888.00 2016-11-28 14:39:39.404 333 11328.36 11.29 56962.55 88888.00 2016-11-28 14:39:39.904 333 11328.32 11.89 56962.76 88888.00 2016-11-28 14:39:40.404 333 11328.36 12.43 56962.87 88888.00 2016-11-28 14:39:40.904 333 11328.44 12.36 56962.94 88888.00 2016-11-28 14:39:41.404 333 11328.50 11.83 56963.14 88888.00 2016-11-28 14:39:41.904 333 11328.51 12.36 56963.47 88888.00 2016-11-28 14:39:42.404 333 11328.60 12.67 56963.72 88888.00 2016-11-28 14:39:42.904 333 11328.68 12.75 56963.90 88888.00 2016-11-28 14:39:43.404 333 11328.73 12.81 56964.09 88888.00 2016-11-28 14:39:43.904 333 11328.83 12.90 56964.39 88888.00 2016-11-28 14:39:44.404 333 11328.86 13.05 56964.74 88888.00 2016-11-28 14:39:44.904 333 11328.86 12.68 56964.99 88888.00 2016-11-28 14:39:45.404 333 11328.96 12.30 56965.13 88888.00 2016-11-28 14:39:45.904 333 11329.10 12.29 56965.26 88888.00 2016-11-28 14:39:46.404 333 11329.21 12.34 56965.45 88888.00 2016-11-28 14:39:46.904 333 11329.33 12.38 56965.63 88888.00 2016-11-28 14:39:47.404 333 11329.47 12.42 56965.75 88888.00 2016-11-28 14:39:47.904 333 11329.52 12.49 56965.84 88888.00 2016-11-28 14:39:48.404 333 11329.63 12.59 56966.06 88888.00 2016-11-28 14:39:48.904 333 11329.78 12.68 56966.12 88888.00 2016-11-28 14:39:49.404 333 11329.93 12.79 56966.09 88888.00 2016-11-28 14:39:49.904 333 11330.12 12.85 56966.13 88888.00 2016-11-28 14:39:50.404 333 11330.28 13.00 56966.26 88888.00 2016-11-28 14:39:50.904 333 11330.39 13.11 56966.33 88888.00 2016-11-28 14:39:51.404 333 11330.53 13.19 56966.15 88888.00 2016-11-28 14:39:51.904 333 11330.72 13.28 56965.95 88888.00 2016-11-28 14:39:52.404 333 11330.94 13.38 56965.94 88888.00 2016-11-28 14:39:52.904 333 11331.11 13.51 56965.94 88888.00 2016-11-28 14:39:53.404 333 11331.35 13.66 56965.78 88888.00 2016-11-28 14:39:53.904 333 11331.51 13.83 56965.63 88888.00 2016-11-28 14:39:54.404 333 11331.71 13.96 56965.49 88888.00 2016-11-28 14:39:54.904 333 11331.94 14.26 56965.39 88888.00 2016-11-28 14:39:55.404 333 11332.16 14.98 56965.33 88888.00 2016-11-28 14:39:55.904 333 11332.34 15.08 56965.30 88888.00 2016-11-28 14:39:56.404 333 11332.53 14.81 56965.19 88888.00 2016-11-28 14:39:56.904 333 11332.72 14.98 56964.90 88888.00 2016-11-28 14:39:57.404 333 11332.86 15.10 56964.75 88888.00 2016-11-28 14:39:57.904 333 11333.04 15.11 56964.71 88888.00 2016-11-28 14:39:58.404 333 11333.24 15.36 56964.60 88888.00 2016-11-28 14:39:58.904 333 11333.35 14.87 56964.33 88888.00 2016-11-28 14:39:59.404 333 11333.55 15.19 56964.00 88888.00 2016-11-28 14:39:59.904 333 11333.80 15.32 56963.86 88888.00 2016-11-28 14:40:00.404 333 11333.88 15.28 56963.83 88888.00 2016-11-28 14:40:00.904 333 11333.97 15.21 56963.69 88888.00 2016-11-28 14:40:01.404 333 11334.14 14.90 56963.39 88888.00 2016-11-28 14:40:01.904 333 11334.16 14.79 56963.24 88888.00 2016-11-28 14:40:02.404 333 11334.18 14.84 56963.20 88888.00 2016-11-28 14:40:02.904 333 11334.24 14.67 56963.07 88888.00 2016-11-28 14:40:03.404 333 11334.30 14.01 56962.75 88888.00 2016-11-28 14:40:03.904 333 11334.35 13.72 56962.55 88888.00 2016-11-28 14:40:04.404 333 11334.32 13.59 56962.46 88888.00 2016-11-28 14:40:04.904 333 11334.29 13.53 56962.31 88888.00 2016-11-28 14:40:05.404 333 11334.20 13.58 56961.96 88888.00 2016-11-28 14:40:05.904 333 11334.18 13.70 56961.63 88888.00 2016-11-28 14:40:06.404 333 11334.18 13.43 56961.53 88888.00 2016-11-28 14:40:06.904 333 11334.03 13.05 56961.51 88888.00 2016-11-28 14:40:07.404 333 11333.83 12.84 56961.37 88888.00 2016-11-28 14:40:07.904 333 11333.75 12.68 56961.20 88888.00 2016-11-28 14:40:08.404 333 11333.66 12.63 56961.15 88888.00 2016-11-28 14:40:08.904 333 11333.50 12.56 56961.22 88888.00 2016-11-28 14:40:09.404 333 11333.33 12.50 56961.29 88888.00 2016-11-28 14:40:09.904 333 11333.13 12.46 56961.31 88888.00 2016-11-28 14:40:10.404 333 11332.98 12.42 56961.32 88888.00 2016-11-28 14:40:10.904 333 11332.83 12.42 56961.37 88888.00 2016-11-28 14:40:11.404 333 11332.67 12.71 56961.48 88888.00 2016-11-28 14:40:11.904 333 11332.44 13.29 56961.67 88888.00 2016-11-28 14:40:12.404 333 11332.29 13.42 56961.89 88888.00 2016-11-28 14:40:12.904 333 11332.15 12.91 56961.98 88888.00 2016-11-28 14:40:13.404 333 11331.98 12.61 56962.08 88888.00 2016-11-28 14:40:13.904 333 11331.85 12.72 56962.30 88888.00 2016-11-28 14:40:14.404 333 11331.74 12.80 56962.56 88888.00 2016-11-28 14:40:14.904 333 11331.64 12.91 56962.74 88888.00 2016-11-28 14:40:15.404 333 11331.56 13.04 56962.88 88888.00 2016-11-28 14:40:15.904 333 11331.58 13.02 56963.06 88888.00 2016-11-28 14:40:16.404 333 11331.54 13.12 56963.30 88888.00 2016-11-28 14:40:16.904 333 11331.53 13.28 56963.58 88888.00 2016-11-28 14:40:17.404 333 11331.58 13.39 56963.81 88888.00 2016-11-28 14:40:17.904 333 11331.58 13.49 56963.96 88888.00 2016-11-28 14:40:18.404 333 11331.60 13.63 56964.16 88888.00 2016-11-28 14:40:18.904 333 11331.73 13.73 56964.42 88888.00 2016-11-28 14:40:19.404 333 11331.85 13.89 56964.50 88888.00 2016-11-28 14:40:19.904 333 11331.98 14.13 56964.47 88888.00 2016-11-28 14:40:20.404 333 11332.19 14.19 56964.46 88888.00 2016-11-28 14:40:20.904 333 11332.36 14.28 56964.63 88888.00 2016-11-28 14:40:21.404 333 11332.48 14.47 56964.74 88888.00 2016-11-28 14:40:21.904 333 11332.74 14.55 56964.55 88888.00 2016-11-28 14:40:22.404 333 11333.03 14.71 56964.31 88888.00 2016-11-28 14:40:22.904 333 11333.25 14.88 56964.29 88888.00 2016-11-28 14:40:23.404 333 11333.48 15.33 56964.37 88888.00 2016-11-28 14:40:23.904 333 11333.71 15.46 56964.29 88888.00 2016-11-28 14:40:24.404 333 11333.99 15.19 56963.98 88888.00 2016-11-28 14:40:24.904 333 11334.27 14.99 56963.81 88888.00 2016-11-28 14:40:25.404 333 11334.59 15.08 56963.78 88888.00 2016-11-28 14:40:25.904 333 11334.79 15.17 56963.73 88888.00 2016-11-28 14:40:26.404 333 11334.99 15.37 56963.47 88888.00 2016-11-28 14:40:26.904 333 11335.32 15.38 56963.18 88888.00 2016-11-28 14:40:27.404 333 11335.63 15.22 56962.93 88888.00 2016-11-28 14:40:27.904 333 11335.85 15.23 56962.75 88888.00 2016-11-28 14:40:28.404 333 11336.17 15.24 56962.54 88888.00 2016-11-28 14:40:28.904 333 11336.39 15.22 56962.35 88888.00 2016-11-28 14:40:29.404 333 11336.56 15.18 56962.14 88888.00 2016-11-28 14:40:29.904 333 11336.82 15.16 56961.93 88888.00 2016-11-28 14:40:30.405 333 11337.01 15.17 56961.79 88888.00 2016-11-28 14:40:30.905 333 11337.17 15.24 56961.66 88888.00 2016-11-28 14:40:31.405 333 11337.34 15.25 56961.51 88888.00 2016-11-28 14:40:31.905 333 11337.53 15.22 56961.42 88888.00 2016-11-28 14:40:32.405 333 11337.62 15.19 56961.38 88888.00 2016-11-28 14:40:32.905 333 11337.71 15.22 56961.28 88888.00 2016-11-28 14:40:33.405 333 11337.82 15.21 56961.24 88888.00 2016-11-28 14:40:33.905 333 11337.83 15.18 56961.21 88888.00 2016-11-28 14:40:34.405 333 11337.86 15.18 56961.28 88888.00 2016-11-28 14:40:34.905 333 11337.91 15.19 56961.44 88888.00 2016-11-28 14:40:35.405 333 11337.85 15.17 56961.51 88888.00 2016-11-28 14:40:35.905 333 11337.85 15.16 56961.55 88888.00 2016-11-28 14:40:36.405 333 11337.81 15.18 56961.69 88888.00 2016-11-28 14:40:36.905 333 11337.67 15.18 56961.83 88888.00 2016-11-28 14:40:37.405 333 11337.53 15.17 56961.99 88888.00 2016-11-28 14:40:37.905 333 11337.43 15.12 56962.22 88888.00 2016-11-28 14:40:38.405 333 11337.28 15.13 56962.43 88888.00 2016-11-28 14:40:38.905 333 11337.06 15.69 56962.59 88888.00 2016-11-28 14:40:39.405 333 11336.87 16.08 56962.69 88888.00 2016-11-28 14:40:39.905 333 11336.77 16.06 56962.83 88888.00 2016-11-28 14:40:40.405 333 11336.56 15.92 56963.11 88888.00 2016-11-28 14:40:40.905 333 11336.28 15.59 56963.30 88888.00 2016-11-28 14:40:41.405 333 11336.09 15.13 56963.33 88888.00 2016-11-28 14:40:41.905 333 11335.90 15.63 56963.41 88888.00 2016-11-28 14:40:42.405 333 11335.76 15.86 56963.59 88888.00 2016-11-28 14:40:42.905 333 11335.61 15.79 56963.79 88888.00 2016-11-28 14:40:43.405 333 11335.40 15.83 56964.01 88888.00 2016-11-28 14:40:43.905 333 11335.15 15.60 56964.07 88888.00 2016-11-28 14:40:44.405 333 11335.01 15.01 56964.05 88888.00 2016-11-28 14:40:44.905 333 11334.86 15.46 56964.15 88888.00 2016-11-28 14:40:45.405 333 11334.70 15.76 56964.47 88888.00 2016-11-28 14:40:45.905 333 11334.57 15.84 56964.67 88888.00 2016-11-28 14:40:46.405 333 11334.50 15.57 56964.63 88888.00 2016-11-28 14:40:46.905 333 11334.48 15.09 56964.60 88888.00 2016-11-28 14:40:47.405 333 11334.50 15.56 56964.72 88888.00 2016-11-28 14:40:47.905 333 11334.39 15.89 56964.95 88888.00 2016-11-28 14:40:48.405 333 11334.25 15.99 56965.10 88888.00 2016-11-28 14:40:48.905 333 11334.29 16.06 56965.12 88888.00 2016-11-28 14:40:49.405 333 11334.28 16.18 56965.18 88888.00 2016-11-28 14:40:49.905 333 11334.22 16.23 56965.31 88888.00 2016-11-28 14:40:50.405 333 11334.25 16.20 56965.44 88888.00 2016-11-28 14:40:50.905 333 11334.30 15.97 56965.58 88888.00 2016-11-28 14:40:51.405 333 11334.31 16.15 56965.80 88888.00 2016-11-28 14:40:51.905 333 11334.35 16.26 56965.93 88888.00 2016-11-28 14:40:52.405 333 11334.43 16.62 56966.03 88888.00 2016-11-28 14:40:52.905 333 11334.52 17.06 56966.10 88888.00 2016-11-28 14:40:53.405 333 11334.64 16.80 56966.19 88888.00 2016-11-28 14:40:53.905 333 11334.78 16.55 56966.25 88888.00 2016-11-28 14:40:54.405 333 11334.85 16.61 56966.28 88888.00 2016-11-28 14:40:54.905 333 11334.97 16.75 56966.34 88888.00 2016-11-28 14:40:55.405 333 11335.17 16.89 56966.40 88888.00 2016-11-28 14:40:55.905 333 11335.31 17.12 56966.40 88888.00 2016-11-28 14:40:56.405 333 11335.47 17.30 56966.42 88888.00 2016-11-28 14:40:56.905 333 11335.69 17.49 56966.39 88888.00 2016-11-28 14:40:57.405 333 11335.88 18.09 56966.20 88888.00 2016-11-28 14:40:57.905 333 11336.04 18.19 56966.04 88888.00 2016-11-28 14:40:58.405 333 11336.24 18.35 56965.84 88888.00 2016-11-28 14:40:58.905 333 11336.52 18.57 56965.68 88888.00 2016-11-28 14:40:59.405 333 11336.71 18.44 56965.51 88888.00 2016-11-28 14:40:59.905 333 11336.88 18.42 56965.22 88888.00 2016-11-28 14:41:00.405 333 11337.13 18.52 56964.92 88888.00 2016-11-28 14:41:00.905 333 11337.34 18.41 56964.63 88888.00 2016-11-28 14:41:01.405 333 11337.58 18.42 56964.42 88888.00 2016-11-28 14:41:01.905 333 11337.82 18.29 56964.23 88888.00 2016-11-28 14:41:02.405 333 11338.06 18.16 56963.98 88888.00 2016-11-28 14:41:02.905 333 11338.23 18.17 56963.69 88888.00 2016-11-28 14:41:03.405 333 11338.47 17.83 56963.53 88888.00 2016-11-28 14:41:03.905 333 11338.67 17.80 56963.44 88888.00 2016-11-28 14:41:04.405 333 11338.74 17.98 56963.26 88888.00 2016-11-28 14:41:04.905 333 11338.88 17.78 56963.06 88888.00 2016-11-28 14:41:05.405 333 11338.99 18.05 56962.89 88888.00 2016-11-28 14:41:05.905 333 11339.04 17.66 56962.83 88888.00 2016-11-28 14:41:06.405 333 11339.09 17.98 56962.83 88888.00 2016-11-28 14:41:06.905 333 11339.14 18.24 56962.75 88888.00 2016-11-28 14:41:07.405 333 11339.15 18.19 56962.63 88888.00 2016-11-28 14:41:07.905 333 11339.16 18.19 56962.64 88888.00 2016-11-28 14:41:08.405 333 11339.16 17.95 56962.87 88888.00 2016-11-28 14:41:08.905 333 11339.08 17.97 56963.08 88888.00 2016-11-28 14:41:09.405 333 11338.96 17.95 56963.06 88888.00 2016-11-28 14:41:09.905 333 11338.92 17.87 56963.09 88888.00 2016-11-28 14:41:10.405 333 11338.84 17.34 56963.32 88888.00 2016-11-28 14:41:10.905 333 11338.67 17.14 56963.59 88888.00 2016-11-28 14:41:11.405 333 11338.53 17.14 56963.79 88888.00 2016-11-28 14:41:11.905 333 11338.41 17.22 56963.97 88888.00 2016-11-28 14:41:12.405 333 11338.23 17.30 56964.22 88888.00 2016-11-28 14:41:12.905 333 11338.06 17.51 56964.61 88888.00 2016-11-28 14:41:13.405 333 11337.79 17.90 56965.00 88888.00 2016-11-28 14:41:13.905 333 11337.55 18.05 56965.30 88888.00 2016-11-28 14:41:14.405 333 11337.40 18.15 56965.69 88888.00 2016-11-28 14:41:14.905 333 11337.28 18.30 56966.15 88888.00 2016-11-28 14:41:15.405 333 11337.02 18.19 56966.47 88888.00 2016-11-28 14:41:15.905 333 11336.80 18.35 56966.78 88888.00 2016-11-28 14:41:16.405 333 11336.63 18.76 56967.12 88888.00 2016-11-28 14:41:16.905 333 11336.45 18.89 56967.51 88888.00 2016-11-28 14:41:17.405 333 11336.28 19.05 56967.86 88888.00 2016-11-28 14:41:17.905 333 11336.15 19.05 56968.07 88888.00 2016-11-28 14:41:18.405 333 11335.97 19.27 56968.31 88888.00 2016-11-28 14:41:18.905 333 11335.82 19.47 56968.67 88888.00 2016-11-28 14:41:19.405 333 11335.70 19.60 56968.99 88888.00 2016-11-28 14:41:19.905 333 11335.55 19.25 56969.17 88888.00 2016-11-28 14:41:20.405 333 11335.50 18.90 56969.48 88888.00 2016-11-28 14:41:20.905 333 11335.46 18.99 56969.85 88888.00 2016-11-28 14:41:21.405 333 11335.39 19.12 56970.12 88888.00 2016-11-28 14:41:21.905 333 11335.35 19.25 56970.25 88888.00 2016-11-28 14:41:22.405 333 11335.39 19.43 56970.44 88888.00 2016-11-28 14:41:22.905 333 11335.43 19.66 56970.70 88888.00 2016-11-28 14:41:23.405 333 11335.43 19.84 56970.89 88888.00 2016-11-28 14:41:23.905 333 11335.41 19.98 56970.90 88888.00 2016-11-28 14:41:24.405 333 11335.50 20.14 56970.92 88888.00 2016-11-28 14:41:24.905 333 11335.62 20.35 56971.09 88888.00 2016-11-28 14:41:25.405 333 11335.71 20.60 56971.23 88888.00 2016-11-28 14:41:25.905 333 11335.87 20.72 56971.14 88888.00 2016-11-28 14:41:26.405 333 11336.05 21.16 56970.94 88888.00 2016-11-28 14:41:26.905 333 11336.23 21.86 56970.89 88888.00 2016-11-28 14:41:27.405 333 11336.50 21.63 56970.91 88888.00 2016-11-28 14:41:27.905 333 11336.73 21.35 56970.81 88888.00 2016-11-28 14:41:28.405 333 11336.89 21.37 56970.51 88888.00 2016-11-28 14:41:28.905 333 11337.22 21.47 56970.25 88888.00 2016-11-28 14:41:29.405 333 11337.55 21.61 56970.11 88888.00 2016-11-28 14:41:29.905 333 11337.76 21.69 56969.99 88888.00 2016-11-28 14:41:30.405 333 11337.99 21.76 56969.74 88888.00 2016-11-28 14:41:30.905 333 11338.35 21.81 56969.36 88888.00 2016-11-28 14:41:31.405 333 11338.63 21.85 56969.05 88888.00 2016-11-28 14:41:31.905 333 11338.92 21.90 56968.80 88888.00 2016-11-28 14:41:32.405 333 11339.24 22.02 56968.51 88888.00 2016-11-28 14:41:32.905 333 11339.50 21.98 56968.13 88888.00 2016-11-28 14:41:33.405 333 11339.80 22.26 56967.89 88888.00 2016-11-28 14:41:33.905 333 11340.16 22.02 56967.63 88888.00 2016-11-28 14:41:34.405 333 11340.45 21.96 56967.34 88888.00 2016-11-28 14:41:34.905 333 11340.61 21.86 56967.08 88888.00 2016-11-28 14:41:35.405 333 11340.90 22.08 56966.74 88888.00 2016-11-28 14:41:35.905 333 11341.16 22.45 56966.45 88888.00 2016-11-28 14:41:36.405 333 11341.32 21.91 56966.07 88888.00 2016-11-28 14:41:36.905 333 11341.57 21.74 56965.75 88888.00 2016-11-28 14:41:37.405 333 11341.78 21.64 56965.52 88888.00 2016-11-28 14:41:37.905 333 11341.89 21.59 56965.29 88888.00 2016-11-28 14:41:38.405 333 11342.01 21.57 56965.05 88888.00 2016-11-28 14:41:38.905 333 11342.10 21.82 56964.85 88888.00 2016-11-28 14:41:39.405 333 11342.16 22.23 56964.65 88888.00 2016-11-28 14:41:39.905 333 11342.24 22.08 56964.49 88888.00 2016-11-28 14:41:40.405 333 11342.36 21.47 56964.34 88888.00 2016-11-28 14:41:40.905 333 11342.35 21.22 56964.21 88888.00 2016-11-28 14:41:41.405 333 11342.34 21.20 56964.07 88888.00 2016-11-28 14:41:41.905 333 11342.38 21.21 56963.96 88888.00 2016-11-28 14:41:42.405 333 11342.41 21.23 56963.96 88888.00 2016-11-28 14:41:42.905 333 11342.33 21.28 56964.02 88888.00 2016-11-28 14:41:43.405 333 11342.31 21.30 56964.01 88888.00 2016-11-28 14:41:43.905 333 11342.30 21.29 56964.05 88888.00 2016-11-28 14:41:44.405 333 11342.24 21.31 56964.14 88888.00 2016-11-28 14:41:44.905 333 11342.20 21.32 56964.21 88888.00 2016-11-28 14:41:45.405 333 11342.14 21.31 56964.17 88888.00 2016-11-28 14:41:45.905 333 11342.12 21.34 56964.23 88888.00 2016-11-28 14:41:46.405 333 11342.08 21.41 56964.41 88888.00 2016-11-28 14:41:46.905 333 11342.01 21.47 56964.60 88888.00 2016-11-28 14:41:47.405 333 11341.89 21.44 56964.68 88888.00 2016-11-28 14:41:47.905 333 11341.84 21.50 56964.78 88888.00 2016-11-28 14:41:48.405 333 11341.84 21.52 56964.97 88888.00 2016-11-28 14:41:48.905 333 11341.78 21.51 56965.16 88888.00 2016-11-28 14:41:49.405 333 11341.70 21.56 56965.17 88888.00 2016-11-28 14:41:49.905 333 11341.73 21.58 56965.26 88888.00 2016-11-28 14:41:50.405 333 11341.70 21.69 56965.45 88888.00 2016-11-28 14:41:50.905 333 11341.66 21.99 56965.57 88888.00 2016-11-28 14:41:51.405 333 11341.67 22.10 56965.51 88888.00 2016-11-28 14:41:51.905 333 11341.72 22.44 56965.57 88888.00 2016-11-28 14:41:52.405 333 11341.70 22.33 56965.91 88888.00 2016-11-28 14:41:52.905 333 11341.68 22.42 56966.15 88888.00 2016-11-28 14:41:53.405 333 11341.67 22.12 56966.10 88888.00 2016-11-28 14:41:53.905 333 11341.70 22.10 56966.15 88888.00 2016-11-28 14:41:54.405 333 11341.75 22.24 56966.44 88888.00 2016-11-28 14:41:54.905 333 11341.78 22.36 56966.64 88888.00 2016-11-28 14:41:55.405 333 11341.86 22.45 56966.52 88888.00 2016-11-28 14:41:55.905 333 11341.96 22.64 56966.41 88888.00 2016-11-28 14:41:56.405 333 11342.10 22.74 56966.55 88888.00 2016-11-28 14:41:56.905 333 11342.15 22.85 56966.65 88888.00 2016-11-28 14:41:57.405 333 11342.17 23.01 56966.52 88888.00 2016-11-28 14:41:57.905 333 11342.35 23.15 56966.46 88888.00 2016-11-28 14:41:58.405 333 11342.56 23.42 56966.47 88888.00 2016-11-28 14:41:58.905 333 11342.70 23.60 56966.45 88888.00 2016-11-28 14:41:59.405 333 11342.92 23.62 56966.34 88888.00 2016-11-28 14:41:59.905 333 11343.16 23.74 56966.26 88888.00 2016-11-28 14:42:00.405 333 11343.26 23.86 56966.27 88888.00 2016-11-28 14:42:00.905 333 11343.42 24.03 56966.25 88888.00 2016-11-28 14:42:01.405 333 11343.66 24.22 56966.10 88888.00 2016-11-28 14:42:01.905 333 11343.84 24.43 56966.09 88888.00 2016-11-28 14:42:02.405 333 11344.05 24.61 56966.22 88888.00 2016-11-28 14:42:02.905 333 11344.26 24.71 56966.16 88888.00 2016-11-28 14:42:03.405 333 11344.37 24.84 56966.04 88888.00 2016-11-28 14:42:03.905 333 11344.57 24.98 56966.00 88888.00 2016-11-28 14:42:04.405 333 11344.79 25.19 56966.00 88888.00 2016-11-28 14:42:04.905 333 11344.91 25.77 56965.94 88888.00 2016-11-28 14:42:05.405 333 11345.14 26.35 56965.97 88888.00 2016-11-28 14:42:05.905 333 11345.32 26.57 56966.00 88888.00 2016-11-28 14:42:06.405 333 11345.48 26.64 56965.90 88888.00 2016-11-28 14:42:06.905 333 11345.62 26.18 56965.88 88888.00 2016-11-28 14:42:07.405 333 11345.78 26.14 56966.02 88888.00 2016-11-28 14:42:07.905 333 11345.94 26.80 56966.19 88888.00 2016-11-28 14:42:08.405 333 11346.02 27.01 56966.17 88888.00 2016-11-28 14:42:08.905 333 11346.15 27.09 56966.09 88888.00 2016-11-28 14:42:09.405 333 11346.31 27.03 56966.26 88888.00 2016-11-28 14:42:09.905 333 11346.36 26.51 56966.48 88888.00 2016-11-28 14:42:10.405 333 11346.41 26.55 56966.62 88888.00 2016-11-28 14:42:10.905 333 11346.54 26.67 56966.62 88888.00 2016-11-28 14:42:11.405 333 11346.62 27.09 56966.70 88888.00 2016-11-28 14:42:11.905 333 11346.68 27.01 56966.93 88888.00 2016-11-28 14:42:12.405 333 11346.71 27.08 56967.10 88888.00 2016-11-28 14:42:12.905 333 11346.69 26.71 56967.15 88888.00 2016-11-28 14:42:13.405 333 11346.71 26.23 56967.29 88888.00 2016-11-28 14:42:13.905 333 11346.79 26.12 56967.54 88888.00 2016-11-28 14:42:14.405 333 11346.85 26.11 56967.73 88888.00 2016-11-28 14:42:14.905 333 11346.78 26.31 56967.84 88888.00 2016-11-28 14:42:15.405 333 11346.76 26.85 56967.89 88888.00 2016-11-28 14:42:15.905 333 11346.83 26.68 56967.98 88888.00 2016-11-28 14:42:16.405 333 11346.78 26.13 56968.24 88888.00 2016-11-28 14:42:16.905 333 11346.71 26.08 56968.46 88888.00 2016-11-28 14:42:17.405 333 11346.69 26.00 56968.52 88888.00 2016-11-28 14:42:17.905 333 11346.62 25.91 56968.53 88888.00 2016-11-28 14:42:18.405 333 11346.65 25.87 56968.61 88888.00 2016-11-28 14:42:18.905 333 11346.71 25.93 56968.77 88888.00 2016-11-28 14:42:19.405 333 11346.66 25.91 56968.90 88888.00 2016-11-28 14:42:19.905 333 11346.62 25.89 56968.84 88888.00 2016-11-28 14:42:20.405 333 11346.67 25.77 56968.72 88888.00 2016-11-28 14:42:20.905 333 11346.72 25.74 56968.67 88888.00 2016-11-28 14:42:21.405 333 11346.67 25.78 56968.71 88888.00 2016-11-28 14:42:21.905 333 11346.65 25.83 56968.69 88888.00 2016-11-28 14:42:22.405 333 11346.67 25.77 56968.50 88888.00 2016-11-28 14:42:22.905 333 11346.72 25.74 56968.30 88888.00 2016-11-28 14:42:23.405 333 11346.79 26.15 56968.31 88888.00 2016-11-28 14:42:23.905 333 11346.87 26.76 56968.24 88888.00 2016-11-28 14:42:24.405 333 11346.95 26.88 56967.98 88888.00 2016-11-28 14:42:24.905 333 11347.13 26.92 56967.67 88888.00 2016-11-28 14:42:25.405 333 11347.30 26.67 56967.55 88888.00 2016-11-28 14:42:25.905 333 11347.29 26.00 56967.43 88888.00 2016-11-28 14:42:26.405 333 11347.36 25.81 56967.18 88888.00 2016-11-28 14:42:26.905 333 11347.56 25.81 56966.81 88888.00 2016-11-28 14:42:27.405 333 11347.76 25.80 56966.58 88888.00 2016-11-28 14:42:27.905 333 11347.86 25.81 56966.39 88888.00 2016-11-28 14:42:28.405 333 11348.00 25.81 56966.10 88888.00 2016-11-28 14:42:28.905 333 11348.14 25.84 56965.78 88888.00 2016-11-28 14:42:29.405 333 11348.28 25.83 56965.45 88888.00 2016-11-28 14:42:29.905 333 11348.49 25.83 56965.23 88888.00 2016-11-28 14:42:30.405 333 11348.58 25.81 56964.97 88888.00 2016-11-28 14:42:30.905 333 11348.67 25.72 56964.59 88888.00 2016-11-28 14:42:31.405 333 11348.80 25.69 56964.29 88888.00 2016-11-28 14:42:31.905 333 11348.90 25.67 56963.97 88888.00 2016-11-28 14:42:32.405 333 11348.95 25.63 56963.68 88888.00 2016-11-28 14:42:32.905 333 11349.02 25.59 56963.36 88888.00 2016-11-28 14:42:33.405 333 11349.08 25.56 56963.09 88888.00 2016-11-28 14:42:33.905 333 11349.07 26.05 56962.79 88888.00 2016-11-28 14:42:34.405 333 11349.03 26.49 56962.51 88888.00 2016-11-28 14:42:34.905 333 11349.08 26.52 56962.32 88888.00 2016-11-28 14:42:35.405 333 11349.02 26.26 56962.14 88888.00 2016-11-28 14:42:35.905 333 11348.97 25.51 56961.82 88888.00 2016-11-28 14:42:36.405 333 11348.96 25.24 56961.57 88888.00 2016-11-28 14:42:36.905 333 11348.91 25.51 56961.54 88888.00 2016-11-28 14:42:37.405 333 11348.74 25.94 56961.57 88888.00 2016-11-28 14:42:37.905 333 11348.62 25.79 56961.41 88888.00 2016-11-28 14:42:38.405 333 11348.53 25.91 56961.25 88888.00 2016-11-28 14:42:38.905 333 11348.39 25.99 56961.24 88888.00 2016-11-28 14:42:39.405 333 11348.26 25.74 56961.37 88888.00 2016-11-28 14:42:39.905 333 11348.10 24.99 56961.44 88888.00 2016-11-28 14:42:40.406 333 11347.86 25.40 56961.39 88888.00 2016-11-28 14:42:40.906 333 11347.68 25.66 56961.33 88888.00 2016-11-28 14:42:41.406 333 11347.50 25.62 56961.45 88888.00 2016-11-28 14:42:41.906 333 11347.27 25.51 56961.76 88888.00 2016-11-28 14:42:42.406 333 11346.93 25.25 56961.91 88888.00 2016-11-28 14:42:42.906 333 11346.64 24.60 56961.96 88888.00 2016-11-28 14:42:43.406 333 11346.45 24.28 56962.01 88888.00 2016-11-28 14:42:43.906 333 11346.23 24.14 56962.30 88888.00 2016-11-28 14:42:44.406 333 11345.99 24.14 56962.68 88888.00 2016-11-28 14:42:44.906 333 11345.73 24.02 56962.89 88888.00 2016-11-28 14:42:45.406 333 11345.50 23.90 56962.88 88888.00 2016-11-28 14:42:45.906 333 11345.40 23.83 56962.99 88888.00 2016-11-28 14:42:46.406 333 11345.25 23.83 56963.32 88888.00 2016-11-28 14:42:46.906 333 11344.95 23.76 56963.50 88888.00 2016-11-28 14:42:47.406 333 11344.76 23.75 56963.52 88888.00 2016-11-28 14:42:47.906 333 11344.70 23.89 56963.59 88888.00 2016-11-28 14:42:48.406 333 11344.57 23.68 56963.75 88888.00 2016-11-28 14:42:48.906 333 11344.41 23.59 56963.89 88888.00 2016-11-28 14:42:49.406 333 11344.36 23.67 56963.98 88888.00 2016-11-28 14:42:49.906 333 11344.30 23.67 56964.05 88888.00 2016-11-28 14:42:50.406 333 11344.24 23.77 56964.10 88888.00 2016-11-28 14:42:50.906 333 11344.23 23.74 56964.10 88888.00 2016-11-28 14:42:51.406 333 11344.25 23.94 56964.15 88888.00 2016-11-28 14:42:51.906 333 11344.24 23.90 56964.23 88888.00 2016-11-28 14:42:52.406 333 11344.31 23.76 56964.21 88888.00 2016-11-28 14:42:52.906 333 11344.39 23.74 56964.07 88888.00 2016-11-28 14:42:53.406 333 11344.48 23.76 56964.01 88888.00 2016-11-28 14:42:53.906 333 11344.64 23.81 56964.03 88888.00 2016-11-28 14:42:54.406 333 11344.79 23.83 56963.98 88888.00 2016-11-28 14:42:54.906 333 11344.90 23.80 56963.75 88888.00 2016-11-28 14:42:55.406 333 11345.07 23.83 56963.59 88888.00 2016-11-28 14:42:55.906 333 11345.32 24.01 56963.51 88888.00 2016-11-28 14:42:56.406 333 11345.42 24.34 56963.43 88888.00 2016-11-28 14:42:56.906 333 11345.51 24.41 56963.24 88888.00 2016-11-28 14:42:57.406 333 11345.70 24.56 56963.05 88888.00 2016-11-28 14:42:57.906 333 11345.83 24.87 56962.89 88888.00 2016-11-28 14:42:58.406 333 11345.95 24.92 56962.82 88888.00 2016-11-28 14:42:58.906 333 11346.10 24.91 56962.73 88888.00 2016-11-28 14:42:59.406 333 11346.20 24.87 56962.54 88888.00 2016-11-28 14:42:59.906 333 11346.31 24.78 56962.32 88888.00 2016-11-28 14:43:00.406 333 11346.43 24.76 56962.19 88888.00 2016-11-28 14:43:00.906 333 11346.51 24.69 56962.06 88888.00 2016-11-28 14:43:01.406 333 11346.48 24.54 56961.96 88888.00 2016-11-28 14:43:01.906 333 11346.43 24.43 56961.79 88888.00 2016-11-28 14:43:02.406 333 11346.41 24.33 56961.64 88888.00 2016-11-28 14:43:02.906 333 11346.32 24.26 56961.54 88888.00 2016-11-28 14:43:03.406 333 11346.18 24.15 56961.48 88888.00 2016-11-28 14:43:03.906 333 11346.11 23.96 56961.26 88888.00 2016-11-28 14:43:04.406 333 11345.99 23.81 56961.10 88888.00 2016-11-28 14:43:04.906 333 11345.80 23.69 56961.05 88888.00 2016-11-28 14:43:05.406 333 11345.62 23.55 56960.94 88888.00 2016-11-28 14:43:05.906 333 11345.42 23.38 56960.65 88888.00 2016-11-28 14:43:06.406 333 11345.16 23.21 56960.37 88888.00 2016-11-28 14:43:06.906 333 11344.97 23.07 56960.28 88888.00 2016-11-28 14:43:07.406 333 11344.78 22.95 56960.23 88888.00 2016-11-28 14:43:07.906 333 11344.50 22.84 56960.07 88888.00 2016-11-28 14:43:08.406 333 11344.25 22.74 56959.87 88888.00 2016-11-28 14:43:08.906 333 11344.11 22.61 56959.80 88888.00 2016-11-28 14:43:09.406 333 11343.83 22.32 56959.77 88888.00 2016-11-28 14:43:09.906 333 11343.60 22.42 56959.61 88888.00 2016-11-28 14:43:10.406 333 11343.45 22.39 56959.39 88888.00 2016-11-28 14:43:10.906 333 11343.24 22.34 56959.26 88888.00 2016-11-28 14:43:11.406 333 11343.06 22.31 56959.26 88888.00 2016-11-28 14:43:11.906 333 11342.92 22.19 56959.19 88888.00 2016-11-28 14:43:12.406 333 11342.78 22.17 56959.06 88888.00 2016-11-28 14:43:12.906 333 11342.68 22.22 56958.93 88888.00 2016-11-28 14:43:13.406 333 11342.63 22.18 56958.89 88888.00 2016-11-28 14:43:13.906 333 11342.54 22.23 56958.91 88888.00 2016-11-28 14:43:14.406 333 11342.44 22.17 56958.90 88888.00 2016-11-28 14:43:14.906 333 11342.38 21.93 56958.83 88888.00 2016-11-28 14:43:15.406 333 11342.44 21.50 56958.83 88888.00 2016-11-28 14:43:15.906 333 11342.38 21.49 56958.95 88888.00 2016-11-28 14:43:16.406 333 11342.40 21.40 56959.08 88888.00 2016-11-28 14:43:16.906 333 11342.41 21.76 56959.04 88888.00 2016-11-28 14:43:17.406 333 11342.41 21.91 56958.98 88888.00 2016-11-28 14:43:17.906 333 11342.49 22.38 56959.13 88888.00 2016-11-28 14:43:18.406 333 11342.61 22.56 56959.33 88888.00 2016-11-28 14:43:18.906 333 11342.64 22.61 56959.32 88888.00 2016-11-28 14:43:19.406 333 11342.68 22.79 56959.26 88888.00 2016-11-28 14:43:19.906 333 11342.82 22.84 56959.39 88888.00 2016-11-28 14:43:20.406 333 11342.90 22.88 56959.58 88888.00 2016-11-28 14:43:20.906 333 11342.91 22.92 56959.70 88888.00 2016-11-28 14:43:21.406 333 11343.04 22.45 56959.65 88888.00 2016-11-28 14:43:21.906 333 11343.21 22.09 56959.61 88888.00 2016-11-28 14:43:22.406 333 11343.35 22.13 56959.79 88888.00 2016-11-28 14:43:22.906 333 11343.48 22.10 56960.04 88888.00 2016-11-28 14:43:23.406 333 11343.56 22.08 56960.04 88888.00 2016-11-28 14:43:23.906 333 11343.63 22.00 56959.96 88888.00 2016-11-28 14:43:24.406 333 11343.82 22.03 56959.99 88888.00 2016-11-28 14:43:24.906 333 11343.93 22.00 56960.20 88888.00 2016-11-28 14:43:25.406 333 11343.95 21.86 56960.30 88888.00 2016-11-28 14:43:25.906 333 11344.02 21.77 56960.19 88888.00 2016-11-28 14:43:26.406 333 11344.19 22.11 56960.07 88888.00 2016-11-28 14:43:26.906 333 11344.19 22.45 56960.11 88888.00 2016-11-28 14:43:27.406 333 11344.19 22.56 56960.16 88888.00 2016-11-28 14:43:27.906 333 11344.25 22.27 56959.98 88888.00 2016-11-28 14:43:28.406 333 11344.26 21.74 56959.79 88888.00 2016-11-28 14:43:28.906 333 11344.29 22.06 56959.70 88888.00 2016-11-28 14:43:29.406 333 11344.34 22.13 56959.55 88888.00 2016-11-28 14:43:29.906 333 11344.35 21.48 56959.35 88888.00 2016-11-28 14:43:30.406 333 11344.22 21.01 56959.19 88888.00 2016-11-28 14:43:30.906 333 11344.16 20.89 56958.93 88888.00 2016-11-28 14:43:31.406 333 11344.14 20.66 56958.61 88888.00 2016-11-28 14:43:31.906 333 11344.04 20.41 56958.30 88888.00 2016-11-28 14:43:32.406 333 11344.01 20.22 56958.00 88888.00 2016-11-28 14:43:32.906 333 11343.90 20.15 56957.78 88888.00 2016-11-28 14:43:33.406 333 11343.75 20.05 56957.53 88888.00 2016-11-28 14:43:33.906 333 11343.69 19.92 56957.15 88888.00 2016-11-28 14:43:34.406 333 11343.68 19.88 56956.77 88888.00 2016-11-28 14:43:34.906 333 11343.52 19.89 56956.53 88888.00 2016-11-28 14:43:35.406 333 11343.34 20.15 56956.22 88888.00 2016-11-28 14:43:35.906 333 11343.23 20.53 56955.77 88888.00 2016-11-28 14:43:36.406 333 11343.14 20.53 56955.27 88888.00 2016-11-28 14:43:36.906 333 11343.10 20.49 56955.02 88888.00 2016-11-28 14:43:37.406 333 11343.03 20.45 56954.85 88888.00 2016-11-28 14:43:37.906 333 11342.91 20.38 56954.44 88888.00 2016-11-28 14:43:38.406 333 11342.82 20.34 56953.90 88888.00 2016-11-28 14:43:38.906 333 11342.84 20.38 56953.54 88888.00 2016-11-28 14:43:39.406 333 11342.82 20.34 56953.30 88888.00 2016-11-28 14:43:39.906 333 11342.73 20.34 56953.12 88888.00 2016-11-28 14:43:40.406 333 11342.73 20.27 56952.87 88888.00 2016-11-28 14:43:40.906 333 11342.75 20.25 56952.56 88888.00 2016-11-28 14:43:41.406 333 11342.73 20.26 56952.29 88888.00 2016-11-28 14:43:41.906 333 11342.79 20.27 56952.26 88888.00 2016-11-28 14:43:42.406 333 11342.80 20.29 56952.22 88888.00 2016-11-28 14:43:42.906 333 11342.76 20.33 56952.11 88888.00 2016-11-28 14:43:43.406 333 11342.80 20.29 56951.95 88888.00 2016-11-28 14:43:43.906 333 11342.87 20.12 56951.84 88888.00 2016-11-28 14:43:44.406 333 11342.83 20.05 56951.81 88888.00 2016-11-28 14:43:44.906 333 11342.84 19.84 56951.82 88888.00 2016-11-28 14:43:45.406 333 11342.87 20.00 56951.78 88888.00 2016-11-28 14:43:45.906 333 11342.85 20.09 56951.74 88888.00 2016-11-28 14:43:46.406 333 11342.87 20.13 56951.72 88888.00 2016-11-28 14:43:46.906 333 11342.96 20.20 56951.66 88888.00 2016-11-28 14:43:47.406 333 11342.99 20.07 56951.63 88888.00 2016-11-28 14:43:47.906 333 11342.99 19.93 56951.76 88888.00 2016-11-28 14:43:48.406 333 11342.99 20.07 56951.87 88888.00 2016-11-28 14:43:48.906 333 11342.94 19.99 56951.75 88888.00 2016-11-28 14:43:49.406 333 11342.92 19.99 56951.59 88888.00 2016-11-28 14:43:49.906 333 11342.96 19.95 56951.69 88888.00 2016-11-28 14:43:50.406 333 11342.91 19.84 56951.88 88888.00 2016-11-28 14:43:50.906 333 11342.80 19.44 56951.81 88888.00 2016-11-28 14:43:51.406 333 11342.84 18.86 56951.56 88888.00 2016-11-28 14:43:51.906 333 11342.93 19.18 56951.47 88888.00 2016-11-28 14:43:52.406 333 11342.85 19.37 56951.69 88888.00 2016-11-28 14:43:52.906 333 11342.78 19.17 56951.63 88888.00 2016-11-28 14:43:53.406 333 11342.78 19.04 56951.34 88888.00 2016-11-28 14:43:53.906 333 11342.72 18.87 56951.25 88888.00 2016-11-28 14:43:54.406 333 11342.71 18.76 56951.33 88888.00 2016-11-28 14:43:54.906 333 11342.71 18.43 56951.25 88888.00 2016-11-28 14:43:55.406 333 11342.65 18.35 56951.01 88888.00 2016-11-28 14:43:55.906 333 11342.64 18.38 56950.81 88888.00 2016-11-28 14:43:56.406 333 11342.66 18.25 56950.67 88888.00 2016-11-28 14:43:56.906 333 11342.59 18.16 56950.48 88888.00 2016-11-28 14:43:57.406 333 11342.54 18.03 56950.23 88888.00 2016-11-28 14:43:57.906 333 11342.61 18.05 56950.04 88888.00 2016-11-28 14:43:58.406 333 11342.61 17.96 56949.90 88888.00 2016-11-28 14:43:58.906 333 11342.50 17.74 56949.61 88888.00 2016-11-28 14:43:59.406 333 11342.54 17.81 56949.35 88888.00 2016-11-28 14:43:59.906 333 11342.57 17.78 56949.20 88888.00 2016-11-28 14:44:00.406 333 11342.56 17.70 56949.02 88888.00 2016-11-28 14:44:00.906 333 11342.56 17.49 56948.75 88888.00 2016-11-28 14:44:01.406 333 11342.62 17.12 56948.51 88888.00 2016-11-28 14:44:01.906 333 11342.68 17.05 56948.37 88888.00 2016-11-28 14:44:02.406 333 11342.72 17.09 56948.17 88888.00 2016-11-28 14:44:02.906 333 11342.76 17.14 56947.93 88888.00 2016-11-28 14:44:03.406 333 11342.82 17.15 56947.73 88888.00 2016-11-28 14:44:03.906 333 11342.91 17.30 56947.65 88888.00 2016-11-28 14:44:04.406 333 11342.98 17.85 56947.48 88888.00 2016-11-28 14:44:04.906 333 11343.03 17.74 56947.32 88888.00 2016-11-28 14:44:05.406 333 11343.12 17.96 56947.15 88888.00 2016-11-28 14:44:05.906 333 11343.23 18.12 56947.14 88888.00 2016-11-28 14:44:06.406 333 11343.24 18.18 56947.06 88888.00 2016-11-28 14:44:06.906 333 11343.31 18.04 56946.91 88888.00 2016-11-28 14:44:07.406 333 11343.47 17.76 56946.82 88888.00 2016-11-28 14:44:07.906 333 11343.56 18.03 56946.84 88888.00 2016-11-28 14:44:08.406 333 11343.61 17.96 56946.83 88888.00 2016-11-28 14:44:08.906 333 11343.68 17.96 56946.82 88888.00 2016-11-28 14:44:09.406 333 11343.73 17.85 56946.83 88888.00 2016-11-28 14:44:09.906 333 11343.74 17.57 56946.81 88888.00 2016-11-28 14:44:10.406 333 11343.82 17.68 56946.88 88888.00 2016-11-28 14:44:10.906 333 11343.91 17.77 56947.07 88888.00 2016-11-28 14:44:11.406 333 11343.88 17.84 56947.21 88888.00 2016-11-28 14:44:11.906 333 11343.86 17.87 56947.20 88888.00 2016-11-28 14:44:12.406 333 11343.89 17.88 56947.15 88888.00 2016-11-28 14:44:12.906 333 11343.88 17.76 56947.34 88888.00 2016-11-28 14:44:13.406 333 11343.82 17.82 56947.58 88888.00 2016-11-28 14:44:13.906 333 11343.82 17.77 56947.70 88888.00 2016-11-28 14:44:14.406 333 11343.77 17.50 56947.72 88888.00 2016-11-28 14:44:14.906 333 11343.70 17.27 56947.87 88888.00 2016-11-28 14:44:15.406 333 11343.67 17.13 56948.19 88888.00 2016-11-28 14:44:15.906 333 11343.59 17.01 56948.30 88888.00 2016-11-28 14:44:16.406 333 11343.48 16.87 56948.18 88888.00 2016-11-28 14:44:16.906 333 11343.47 16.92 56948.28 88888.00 2016-11-28 14:44:17.406 333 11343.48 17.49 56948.58 88888.00 2016-11-28 14:44:17.906 333 11343.33 17.39 56948.71 88888.00 2016-11-28 14:44:18.406 333 11343.28 16.95 56948.62 88888.00 2016-11-28 14:44:18.906 333 11343.28 17.02 56948.60 88888.00 2016-11-28 14:44:19.406 333 11343.19 17.05 56948.81 88888.00 2016-11-28 14:44:19.906 333 11343.05 16.93 56949.00 88888.00 2016-11-28 14:44:20.406 333 11342.96 16.59 56948.96 88888.00 2016-11-28 14:44:20.906 333 11342.84 16.47 56948.84 88888.00 2016-11-28 14:44:21.406 333 11342.85 16.51 56948.88 88888.00 2016-11-28 14:44:21.906 333 11342.79 16.71 56949.05 88888.00 2016-11-28 14:44:22.406 333 11342.69 16.52 56949.09 88888.00 2016-11-28 14:44:22.906 333 11342.59 16.27 56949.00 88888.00 2016-11-28 14:44:23.406 333 11342.57 16.25 56948.87 88888.00 2016-11-28 14:44:23.906 333 11342.55 16.19 56948.89 88888.00 2016-11-28 14:44:24.406 333 11342.45 16.04 56949.06 88888.00 2016-11-28 14:44:24.906 333 11342.34 15.96 56949.12 88888.00 2016-11-28 14:44:25.406 333 11342.28 15.89 56948.96 88888.00 2016-11-28 14:44:25.906 333 11342.20 15.91 56948.80 88888.00 2016-11-28 14:44:26.406 333 11342.21 16.03 56948.84 88888.00 2016-11-28 14:44:26.906 333 11342.21 16.58 56949.07 88888.00 2016-11-28 14:44:27.406 333 11342.08 16.86 56949.16 88888.00 2016-11-28 14:44:27.906 333 11342.06 16.87 56949.07 88888.00 2016-11-28 14:44:28.406 333 11342.08 16.85 56949.00 88888.00 2016-11-28 14:44:28.906 333 11342.05 16.83 56949.19 88888.00 2016-11-28 14:44:29.406 333 11342.05 16.83 56949.39 88888.00 2016-11-28 14:44:29.906 333 11342.03 16.83 56949.38 88888.00 2016-11-28 14:44:30.406 333 11342.01 16.80 56949.24 88888.00 2016-11-28 14:44:30.906 333 11342.03 16.67 56949.33 88888.00 2016-11-28 14:44:31.406 333 11342.13 16.10 56949.51 88888.00 2016-11-28 14:44:31.906 333 11342.14 15.94 56949.57 88888.00 2016-11-28 14:44:32.406 333 11342.19 16.39 56949.52 88888.00 2016-11-28 14:44:32.906 333 11342.30 16.82 56949.50 88888.00 2016-11-28 14:44:33.406 333 11342.41 16.53 56949.46 88888.00 2016-11-28 14:44:33.906 333 11342.42 16.34 56949.47 88888.00 2016-11-28 14:44:34.406 333 11342.54 16.42 56949.54 88888.00 2016-11-28 14:44:34.906 333 11342.65 16.85 56949.56 88888.00 2016-11-28 14:44:35.406 333 11342.68 16.35 56949.52 88888.00 2016-11-28 14:44:35.906 333 11342.78 16.15 56949.51 88888.00 2016-11-28 14:44:36.406 333 11342.92 16.20 56949.52 88888.00 2016-11-28 14:44:36.906 333 11343.02 16.13 56949.52 88888.00 2016-11-28 14:44:37.406 333 11343.16 16.78 56949.57 88888.00 2016-11-28 14:44:37.906 333 11343.30 16.87 56949.56 88888.00 2016-11-28 14:44:38.406 333 11343.32 16.78 56949.54 88888.00 2016-11-28 14:44:38.906 333 11343.45 17.03 56949.56 88888.00 2016-11-28 14:44:39.406 333 11343.69 17.10 56949.54 88888.00 2016-11-28 14:44:39.906 333 11343.77 17.15 56949.57 88888.00 2016-11-28 14:44:40.406 333 11343.87 17.20 56949.54 88888.00 2016-11-28 14:44:40.906 333 11344.04 16.92 56949.57 88888.00 2016-11-28 14:44:41.406 333 11344.16 16.86 56949.57 88888.00 2016-11-28 14:44:41.906 333 11344.16 17.14 56949.58 88888.00 2016-11-28 14:44:42.406 333 11344.26 16.91 56949.53 88888.00 2016-11-28 14:44:42.906 333 11344.38 16.39 56949.54 88888.00 2016-11-28 14:44:43.406 333 11344.43 16.65 56949.67 88888.00 2016-11-28 14:44:43.906 333 11344.44 16.78 56949.69 88888.00 2016-11-28 14:44:44.406 333 11344.50 17.09 56949.70 88888.00 2016-11-28 14:44:44.906 333 11344.45 17.26 56949.74 88888.00 2016-11-28 14:44:45.407 333 11344.48 17.25 56949.84 88888.00 2016-11-28 14:44:45.907 333 11344.48 17.21 56949.91 88888.00 2016-11-28 14:44:46.407 333 11344.43 17.19 56949.93 88888.00 2016-11-28 14:44:46.907 333 11344.37 17.08 56950.01 88888.00 2016-11-28 14:44:47.407 333 11344.39 16.69 56950.09 88888.00 2016-11-28 14:44:47.907 333 11344.29 16.98 56950.10 88888.00 2016-11-28 14:44:48.407 333 11344.19 17.09 56950.16 88888.00 2016-11-28 14:44:48.907 333 11344.14 17.09 56950.37 88888.00 2016-11-28 14:44:49.407 333 11344.04 16.87 56950.56 88888.00 2016-11-28 14:44:49.907 333 11343.89 16.15 56950.47 88888.00 2016-11-28 14:44:50.407 333 11343.86 16.01 56950.43 88888.00 2016-11-28 14:44:50.907 333 11343.82 16.19 56950.57 88888.00 2016-11-28 14:44:51.407 333 11343.66 16.30 56950.85 88888.00 2016-11-28 14:44:51.907 333 11343.48 16.32 56950.69 88888.00 2016-11-28 14:44:52.407 333 11343.41 16.39 56950.51 88888.00 2016-11-28 14:44:52.907 333 11343.38 16.39 56950.68 88888.00 2016-11-28 14:44:53.407 333 11343.26 16.15 56951.02 88888.00 2016-11-28 14:44:53.907 333 11343.13 16.00 56951.01 88888.00 2016-11-28 14:44:54.407 333 11343.04 15.99 56950.83 88888.00 2016-11-28 14:44:54.907 333 11343.00 15.91 56950.97 88888.00 2016-11-28 14:44:55.407 333 11343.00 15.70 56951.31 88888.00 2016-11-28 14:44:55.907 333 11342.86 15.55 56951.33 88888.00 2016-11-28 14:44:56.407 333 11342.80 15.40 56951.14 88888.00 2016-11-28 14:44:56.907 333 11342.84 15.79 56951.23 88888.00 2016-11-28 14:44:57.407 333 11342.84 15.86 56951.44 88888.00 2016-11-28 14:44:57.907 333 11342.75 15.80 56951.51 88888.00 2016-11-28 14:44:58.407 333 11342.78 16.15 56951.46 88888.00 2016-11-28 14:44:58.907 333 11342.87 15.78 56951.46 88888.00 2016-11-28 14:44:59.407 333 11342.92 16.10 56951.56 88888.00 2016-11-28 14:44:59.907 333 11342.96 16.33 56951.68 88888.00 2016-11-28 14:45:00.407 333 11343.05 16.33 56951.74 88888.00 2016-11-28 14:45:00.907 333 11343.10 16.28 56951.62 88888.00 2016-11-28 14:45:01.407 333 11343.19 16.13 56951.57 88888.00 2016-11-28 14:45:01.907 333 11343.30 15.72 56951.76 88888.00 2016-11-28 14:45:02.407 333 11343.30 15.66 56951.89 88888.00 2016-11-28 14:45:02.907 333 11343.28 15.84 56951.84 88888.00 2016-11-28 14:45:03.407 333 11343.41 15.38 56951.79 88888.00 2016-11-28 14:45:03.907 333 11343.52 15.26 56951.95 88888.00 2016-11-28 14:45:04.407 333 11343.53 15.23 56952.14 88888.00 2016-11-28 14:45:04.907 333 11343.58 15.36 56952.17 88888.00 2016-11-28 14:45:05.407 333 11343.62 15.42 56952.08 88888.00 2016-11-28 14:45:05.907 333 11343.63 15.29 56952.14 88888.00 2016-11-28 14:45:06.407 333 11343.70 15.22 56952.27 88888.00 2016-11-28 14:45:06.907 333 11343.74 15.33 56952.37 88888.00 2016-11-28 14:45:07.407 333 11343.75 15.71 56952.30 88888.00 2016-11-28 14:45:07.907 333 11343.77 15.87 56952.15 88888.00 2016-11-28 14:45:08.407 333 11343.90 15.76 56952.17 88888.00 2016-11-28 14:45:08.907 333 11343.84 15.57 56952.39 88888.00 2016-11-28 14:45:09.407 333 11343.79 15.76 56952.46 88888.00 2016-11-28 14:45:09.907 333 11343.87 15.64 56952.21 88888.00 2016-11-28 14:45:10.407 333 11343.94 15.58 56952.03 88888.00 2016-11-28 14:45:10.907 333 11343.91 15.63 56952.17 88888.00 2016-11-28 14:45:11.407 333 11343.91 15.67 56952.29 88888.00 2016-11-28 14:45:11.907 333 11343.87 15.80 56952.11 88888.00 2016-11-28 14:45:12.407 333 11343.86 15.77 56951.82 88888.00 2016-11-28 14:45:12.907 333 11343.95 15.77 56951.78 88888.00 2016-11-28 14:45:13.407 333 11343.97 15.76 56951.91 88888.00 2016-11-28 14:45:13.907 333 11343.86 15.74 56951.85 88888.00 2016-11-28 14:45:14.407 333 11343.90 15.40 56951.58 88888.00 2016-11-28 14:45:14.907 333 11343.97 14.94 56951.47 88888.00 2016-11-28 14:45:15.407 333 11344.00 14.77 56951.56 88888.00 2016-11-28 14:45:15.907 333 11343.96 14.76 56951.58 88888.00 2016-11-28 14:45:16.407 333 11343.94 14.92 56951.51 88888.00 2016-11-28 14:45:16.907 333 11343.93 14.97 56951.43 88888.00 2016-11-28 14:45:17.407 333 11343.97 14.97 56951.44 88888.00 2016-11-28 14:45:17.907 333 11344.02 14.99 56951.56 88888.00 2016-11-28 14:45:18.407 333 11344.04 15.02 56951.52 88888.00 2016-11-28 14:45:18.907 333 11344.07 15.01 56951.44 88888.00 2016-11-28 14:45:19.407 333 11344.11 15.12 56951.52 88888.00 2016-11-28 14:45:19.907 333 11344.15 15.35 56951.68 88888.00 2016-11-28 14:45:20.407 333 11344.08 15.22 56951.72 88888.00 2016-11-28 14:45:20.907 333 11344.11 15.03 56951.72 88888.00 2016-11-28 14:45:21.407 333 11344.21 15.03 56951.75 88888.00 2016-11-28 14:45:21.907 333 11344.16 15.38 56951.83 88888.00 2016-11-28 14:45:22.407 333 11344.17 15.59 56951.98 88888.00 2016-11-28 14:45:22.907 333 11344.19 15.65 56952.11 88888.00 2016-11-28 14:45:23.407 333 11344.22 15.85 56952.22 88888.00 2016-11-28 14:45:23.907 333 11344.22 15.89 56952.41 88888.00 2016-11-28 14:45:24.407 333 11344.21 15.87 56952.59 88888.00 2016-11-28 14:45:24.907 333 11344.14 15.73 56952.82 88888.00 2016-11-28 14:45:25.407 333 11344.04 15.79 56953.03 88888.00 2016-11-28 14:45:25.907 333 11344.01 15.91 56953.13 88888.00 2016-11-28 14:45:26.407 333 11343.97 15.73 56953.24 88888.00 2016-11-28 14:45:26.907 333 11343.95 15.78 56953.51 88888.00 2016-11-28 14:45:27.407 333 11343.91 15.84 56953.82 88888.00 2016-11-28 14:45:27.907 333 11343.79 15.83 56953.97 88888.00 2016-11-28 14:45:28.407 333 11343.68 15.73 56954.04 88888.00 2016-11-28 14:45:28.907 333 11343.66 15.56 56954.27 88888.00 2016-11-28 14:45:29.407 333 11343.61 15.50 56954.59 88888.00 2016-11-28 14:45:29.907 333 11343.45 15.28 56954.87 88888.00 2016-11-28 14:45:30.407 333 11343.32 15.24 56954.98 88888.00 2016-11-28 14:45:30.907 333 11343.32 14.83 56955.10 88888.00 2016-11-28 14:45:31.407 333 11343.24 14.64 56955.30 88888.00 2016-11-28 14:45:31.907 333 11343.17 15.15 56955.53 88888.00 2016-11-28 14:45:32.407 333 11343.11 15.28 56955.72 88888.00 2016-11-28 14:45:32.907 333 11343.05 15.25 56955.86 88888.00 2016-11-28 14:45:33.407 333 11342.96 15.16 56955.94 88888.00 2016-11-28 14:45:33.907 333 11342.98 14.88 56956.00 88888.00 2016-11-28 14:45:34.407 333 11342.98 15.09 56956.12 88888.00 2016-11-28 14:45:34.907 333 11342.90 15.15 56956.31 88888.00 2016-11-28 14:45:35.407 333 11342.85 15.05 56956.35 88888.00 2016-11-28 14:45:35.907 333 11342.84 14.74 56956.35 88888.00 2016-11-28 14:45:36.407 333 11342.84 14.87 56956.38 88888.00 2016-11-28 14:45:36.907 333 11342.82 14.85 56956.50 88888.00 2016-11-28 14:45:37.407 333 11342.79 14.84 56956.63 88888.00 2016-11-28 14:45:37.907 333 11342.69 14.82 56956.70 88888.00 2016-11-28 14:45:38.407 333 11342.65 14.84 56956.70 88888.00 2016-11-28 14:45:38.907 333 11342.70 14.81 56956.59 88888.00 2016-11-28 14:45:39.407 333 11342.71 14.79 56956.64 88888.00 2016-11-28 14:45:39.907 333 11342.66 14.90 56956.85 88888.00 2016-11-28 14:45:40.407 333 11342.64 14.97 56956.86 88888.00 2016-11-28 14:45:40.907 333 11342.61 15.24 56956.69 88888.00 2016-11-28 14:45:41.407 333 11342.61 15.35 56956.62 88888.00 2016-11-28 14:45:41.907 333 11342.69 15.06 56956.78 88888.00 2016-11-28 14:45:42.407 333 11342.66 15.01 56956.90 88888.00 2016-11-28 14:45:42.907 333 11342.62 15.43 56956.71 88888.00 2016-11-28 14:45:43.407 333 11342.69 15.63 56956.52 88888.00 2016-11-28 14:45:43.907 333 11342.80 15.71 56956.58 88888.00 2016-11-28 14:45:44.407 333 11342.82 15.79 56956.72 88888.00 2016-11-28 14:45:44.907 333 11342.85 15.50 56956.65 88888.00 2016-11-28 14:45:45.407 333 11342.93 15.02 56956.47 88888.00 2016-11-28 14:45:45.907 333 11343.04 14.90 56956.44 88888.00 2016-11-28 14:45:46.407 333 11343.12 14.95 56956.49 88888.00 2016-11-28 14:45:46.907 333 11343.24 15.05 56956.49 88888.00 2016-11-28 14:45:47.407 333 11343.32 15.10 56956.44 88888.00 2016-11-28 14:45:47.907 333 11343.39 15.16 56956.44 88888.00 2016-11-28 14:45:48.407 333 11343.49 15.33 56956.44 88888.00 2016-11-28 14:45:48.907 333 11343.58 15.46 56956.34 88888.00 2016-11-28 14:45:49.407 333 11343.68 15.44 56956.26 88888.00 2016-11-28 14:45:49.907 333 11343.84 15.80 56956.28 88888.00 2016-11-28 14:45:50.407 333 11343.95 16.42 56956.30 88888.00 2016-11-28 14:45:50.907 333 11343.98 16.35 56956.26 88888.00 2016-11-28 14:45:51.407 333 11344.09 15.92 56956.12 88888.00 2016-11-28 14:45:51.907 333 11344.26 16.47 56956.02 88888.00 2016-11-28 14:45:52.407 333 11344.41 16.49 56956.18 88888.00 2016-11-28 14:45:52.907 333 11344.51 16.72 56956.32 88888.00 2016-11-28 14:45:53.407 333 11344.58 16.92 56956.26 88888.00 2016-11-28 14:45:53.907 333 11344.64 16.62 56956.22 88888.00 2016-11-28 14:45:54.407 333 11344.74 16.15 56956.37 88888.00 2016-11-28 14:45:54.907 333 11344.87 16.14 56956.53 88888.00 2016-11-28 14:45:55.407 333 11344.88 16.34 56956.58 88888.00 2016-11-28 14:45:55.907 333 11344.87 16.83 56956.56 88888.00 2016-11-28 14:45:56.407 333 11344.94 16.65 56956.58 88888.00 2016-11-28 14:45:56.907 333 11345.01 16.48 56956.65 88888.00 2016-11-28 14:45:57.407 333 11344.99 16.93 56956.69 88888.00 2016-11-28 14:45:57.907 333 11345.04 17.03 56956.83 88888.00 2016-11-28 14:45:58.407 333 11345.00 17.01 56956.84 88888.00 2016-11-28 14:45:58.907 333 11344.92 16.78 56956.83 88888.00 2016-11-28 14:45:59.407 333 11344.94 16.57 56956.94 88888.00 2016-11-28 14:45:59.907 333 11344.92 16.54 56957.08 88888.00 2016-11-28 14:46:00.407 333 11344.81 16.55 56957.18 88888.00 2016-11-28 14:46:00.907 333 11344.72 16.54 56957.18 88888.00 2016-11-28 14:46:01.407 333 11344.70 16.45 56957.28 88888.00 2016-11-28 14:46:01.907 333 11344.56 16.59 56957.46 88888.00 2016-11-28 14:46:02.407 333 11344.42 16.65 56957.56 88888.00 2016-11-28 14:46:02.907 333 11344.42 16.46 56957.55 88888.00 2016-11-28 14:46:03.407 333 11344.31 16.35 56957.59 88888.00 2016-11-28 14:46:03.907 333 11344.17 16.25 56957.66 88888.00 2016-11-28 14:46:04.407 333 11344.08 16.08 56957.69 88888.00 2016-11-28 14:46:04.907 333 11343.93 15.97 56957.68 88888.00 2016-11-28 14:46:05.407 333 11343.79 15.97 56957.60 88888.00 2016-11-28 14:46:05.907 333 11343.69 15.79 56957.57 88888.00 2016-11-28 14:46:06.407 333 11343.61 15.64 56957.50 88888.00 2016-11-28 14:46:06.907 333 11343.47 15.32 56957.48 88888.00 2016-11-28 14:46:07.407 333 11343.32 15.21 56957.43 88888.00 2016-11-28 14:46:07.907 333 11343.23 15.29 56957.29 88888.00 2016-11-28 14:46:08.407 333 11343.10 15.02 56957.11 88888.00 2016-11-28 14:46:08.907 333 11342.99 15.04 56956.96 88888.00 2016-11-28 14:46:09.407 333 11342.93 14.90 56956.84 88888.00 2016-11-28 14:46:09.907 333 11342.82 14.83 56956.73 88888.00 2016-11-28 14:46:10.407 333 11342.75 14.89 56956.50 88888.00 2016-11-28 14:46:10.907 333 11342.71 14.77 56956.22 88888.00 2016-11-28 14:46:11.407 333 11342.64 14.57 56956.00 88888.00 2016-11-28 14:46:11.907 333 11342.56 14.56 56955.87 88888.00 2016-11-28 14:46:12.407 333 11342.55 14.68 56955.73 88888.00 2016-11-28 14:46:12.907 333 11342.52 14.55 56955.40 88888.00 2016-11-28 14:46:13.407 333 11342.51 14.31 56955.10 88888.00 2016-11-28 14:46:13.907 333 11342.56 14.29 56954.97 88888.00 2016-11-28 14:46:14.407 333 11342.57 14.11 56954.83 88888.00 2016-11-28 14:46:14.907 333 11342.54 14.01 56954.53 88888.00 2016-11-28 14:46:15.407 333 11342.59 13.90 56954.22 88888.00 2016-11-28 14:46:15.907 333 11342.69 13.56 56954.07 88888.00 2016-11-28 14:46:16.407 333 11342.66 13.69 56953.91 88888.00 2016-11-28 14:46:16.907 333 11342.66 13.83 56953.55 88888.00 2016-11-28 14:46:17.407 333 11342.79 14.22 56953.26 88888.00 2016-11-28 14:46:17.907 333 11342.92 14.33 56953.11 88888.00 2016-11-28 14:46:18.407 333 11342.99 14.22 56952.97 88888.00 2016-11-28 14:46:18.907 333 11343.04 13.93 56952.80 88888.00 2016-11-28 14:46:19.407 333 11343.13 14.04 56952.58 88888.00 2016-11-28 14:46:19.907 333 11343.19 14.14 56952.46 88888.00 2016-11-28 14:46:20.407 333 11343.23 14.13 56952.35 88888.00 2016-11-28 14:46:20.907 333 11343.27 13.95 56952.08 88888.00 2016-11-28 14:46:21.407 333 11343.30 14.00 56951.83 88888.00 2016-11-28 14:46:21.907 333 11343.40 14.00 56951.75 88888.00 2016-11-28 14:46:22.407 333 11343.48 13.77 56951.78 88888.00 2016-11-28 14:46:22.907 333 11343.41 13.72 56951.71 88888.00 2016-11-28 14:46:23.407 333 11343.46 13.86 56951.57 88888.00 2016-11-28 14:46:23.907 333 11343.55 13.96 56951.44 88888.00 2016-11-28 14:46:24.407 333 11343.58 14.00 56951.39 88888.00 2016-11-28 14:46:24.907 333 11343.61 13.49 56951.38 88888.00 2016-11-28 14:46:25.407 333 11343.61 13.31 56951.34 88888.00 2016-11-28 14:46:25.907 333 11343.59 13.53 56951.23 88888.00 2016-11-28 14:46:26.407 333 11343.55 13.33 56951.04 88888.00 2016-11-28 14:46:26.907 333 11343.58 13.01 56950.92 88888.00 2016-11-28 14:46:27.407 333 11343.60 12.87 56950.95 88888.00 2016-11-28 14:46:27.907 333 11343.51 12.84 56950.92 88888.00 2016-11-28 14:46:28.407 333 11343.44 12.77 56950.63 88888.00 2016-11-28 14:46:28.907 333 11343.48 12.63 56950.35 88888.00 2016-11-28 14:46:29.407 333 11343.49 12.59 56950.35 88888.00 2016-11-28 14:46:29.907 333 11343.46 12.56 56950.53 88888.00 2016-11-28 14:46:30.407 333 11343.46 12.52 56950.44 88888.00 2016-11-28 14:46:30.907 333 11343.42 12.45 56950.17 88888.00 2016-11-28 14:46:31.407 333 11343.42 12.51 56950.16 88888.00 2016-11-28 14:46:31.907 333 11343.48 12.51 56950.31 88888.00 2016-11-28 14:46:32.407 333 11343.44 12.52 56950.25 88888.00 2016-11-28 14:46:32.907 333 11343.42 12.50 56950.04 88888.00 2016-11-28 14:46:33.407 333 11343.48 12.52 56950.06 88888.00 2016-11-28 14:46:33.907 333 11343.56 12.57 56950.28 88888.00 2016-11-28 14:46:34.407 333 11343.54 12.75 56950.27 88888.00 2016-11-28 14:46:34.907 333 11343.52 12.98 56950.18 88888.00 2016-11-28 14:46:35.407 333 11343.58 12.93 56950.35 88888.00 2016-11-28 14:46:35.907 333 11343.60 12.95 56950.67 88888.00 2016-11-28 14:46:36.407 333 11343.55 12.77 56950.70 88888.00 2016-11-28 14:46:36.907 333 11343.56 12.74 56950.66 88888.00 2016-11-28 14:46:37.407 333 11343.60 13.39 56950.89 88888.00 2016-11-28 14:46:37.907 333 11343.62 13.76 56951.27 88888.00 2016-11-28 14:46:38.407 333 11343.62 13.47 56951.45 88888.00 2016-11-28 14:46:38.907 333 11343.56 13.32 56951.47 88888.00 2016-11-28 14:46:39.407 333 11343.60 13.60 56951.76 88888.00 2016-11-28 14:46:39.907 333 11343.58 13.53 56952.05 88888.00 2016-11-28 14:46:40.407 333 11343.41 13.59 56952.17 88888.00 2016-11-28 14:46:40.907 333 11343.41 13.81 56952.34 88888.00 2016-11-28 14:46:41.407 333 11343.42 13.85 56952.78 88888.00 2016-11-28 14:46:41.907 333 11343.31 13.31 56953.11 88888.00 2016-11-28 14:46:42.407 333 11343.13 13.15 56953.20 88888.00 2016-11-28 14:46:42.907 333 11343.09 13.22 56953.32 88888.00 2016-11-28 14:46:43.407 333 11343.06 12.99 56953.71 88888.00 2016-11-28 14:46:43.907 333 11342.96 13.12 56954.06 88888.00 2016-11-28 14:46:44.407 333 11342.83 13.73 56954.12 88888.00 2016-11-28 14:46:44.907 333 11342.75 13.89 56954.20 88888.00 2016-11-28 14:46:45.407 333 11342.65 13.51 56954.40 88888.00 2016-11-28 14:46:45.907 333 11342.58 13.02 56954.54 88888.00 2016-11-28 14:46:46.407 333 11342.56 12.91 56954.64 88888.00 2016-11-28 14:46:46.907 333 11342.42 12.92 56954.74 88888.00 2016-11-28 14:46:47.407 333 11342.33 12.84 56954.89 88888.00 2016-11-28 14:46:47.907 333 11342.22 12.71 56954.84 88888.00 2016-11-28 14:46:48.407 333 11342.16 12.66 56954.78 88888.00 2016-11-28 14:46:48.907 333 11342.10 12.63 56954.89 88888.00 2016-11-28 14:46:49.407 333 11342.05 12.64 56954.93 88888.00 2016-11-28 14:46:49.907 333 11341.93 12.54 56954.68 88888.00 2016-11-28 14:46:50.407 333 11341.85 12.81 56954.50 88888.00 2016-11-28 14:46:50.907 333 11341.85 12.97 56954.59 88888.00 2016-11-28 14:46:51.407 333 11341.75 12.71 56954.58 88888.00 2016-11-28 14:46:51.907 333 11341.63 12.61 56954.33 88888.00 2016-11-28 14:46:52.407 333 11341.60 12.68 56954.16 88888.00 2016-11-28 14:46:52.907 333 11341.60 12.61 56954.20 88888.00 2016-11-28 14:46:53.407 333 11341.55 12.47 56954.20 88888.00 2016-11-28 14:46:53.907 333 11341.50 12.39 56953.94 88888.00 2016-11-28 14:46:54.407 333 11341.46 12.40 56953.71 88888.00 2016-11-28 14:46:54.907 333 11341.38 12.99 56953.64 88888.00 2016-11-28 14:46:55.408 333 11341.25 13.27 56953.62 88888.00 2016-11-28 14:46:55.908 333 11341.19 13.33 56953.46 88888.00 2016-11-28 14:46:56.408 333 11341.09 13.36 56953.22 88888.00 2016-11-28 14:46:56.908 333 11341.02 13.35 56953.01 88888.00 2016-11-28 14:46:57.408 333 11340.99 13.33 56952.96 88888.00 2016-11-28 14:46:57.908 333 11340.94 13.22 56952.98 88888.00 2016-11-28 14:46:58.408 333 11340.80 13.20 56952.84 88888.00 2016-11-28 14:46:58.908 333 11340.78 13.21 56952.60 88888.00 2016-11-28 14:46:59.408 333 11340.78 12.90 56952.43 88888.00 2016-11-28 14:46:59.908 333 11340.75 12.29 56952.36 88888.00 2016-11-28 14:47:00.408 333 11340.69 12.17 56952.29 88888.00 2016-11-28 14:47:00.908 333 11340.70 12.10 56952.14 88888.00 2016-11-28 14:47:01.408 333 11340.64 12.11 56951.98 88888.00 2016-11-28 14:47:01.908 333 11340.67 12.15 56951.90 88888.00 2016-11-28 14:47:02.408 333 11340.70 12.27 56951.87 88888.00 2016-11-28 14:47:02.908 333 11340.64 12.51 56951.78 88888.00 2016-11-28 14:47:03.408 333 11340.63 12.56 56951.64 88888.00 2016-11-28 14:47:03.908 333 11340.74 12.91 56951.57 88888.00 2016-11-28 14:47:04.408 333 11340.76 12.60 56951.62 88888.00 2016-11-28 14:47:04.908 333 11340.80 12.42 56951.59 88888.00 2016-11-28 14:47:05.408 333 11340.95 12.37 56951.43 88888.00 2016-11-28 14:47:05.908 333 11341.02 12.44 56951.36 88888.00 2016-11-28 14:47:06.408 333 11341.08 12.74 56951.58 88888.00 2016-11-28 14:47:06.908 333 11341.16 12.56 56951.75 88888.00 2016-11-28 14:47:07.408 333 11341.33 12.44 56951.59 88888.00 2016-11-28 14:47:07.908 333 11341.43 12.45 56951.46 88888.00 2016-11-28 14:47:08.408 333 11341.57 12.59 56951.68 88888.00 2016-11-28 14:47:08.908 333 11341.72 12.75 56951.95 88888.00 2016-11-28 14:47:09.408 333 11341.78 12.74 56951.88 88888.00 2016-11-28 14:47:09.908 333 11341.86 12.86 56951.76 88888.00 2016-11-28 14:47:10.408 333 11342.03 13.08 56951.94 88888.00 2016-11-28 14:47:10.908 333 11342.10 13.32 56952.09 88888.00 2016-11-28 14:47:11.408 333 11342.09 13.53 56952.16 88888.00 2016-11-28 14:47:11.908 333 11342.17 13.26 56952.22 88888.00 2016-11-28 14:47:12.408 333 11342.23 13.12 56952.36 88888.00 2016-11-28 14:47:12.908 333 11342.24 13.33 56952.50 88888.00 2016-11-28 14:47:13.408 333 11342.27 13.26 56952.60 88888.00 2016-11-28 14:47:13.908 333 11342.26 13.11 56952.75 88888.00 2016-11-28 14:47:14.408 333 11342.20 13.11 56952.93 88888.00 2016-11-28 14:47:14.908 333 11342.16 13.66 56953.05 88888.00 2016-11-28 14:47:15.408 333 11342.12 13.83 56953.14 88888.00 2016-11-28 14:47:15.908 333 11342.00 13.47 56953.33 88888.00 2016-11-28 14:47:16.408 333 11341.91 13.12 56953.51 88888.00 2016-11-28 14:47:16.908 333 11341.84 12.98 56953.58 88888.00 2016-11-28 14:47:17.408 333 11341.67 12.84 56953.74 88888.00 2016-11-28 14:47:17.908 333 11341.47 13.26 56953.99 88888.00 2016-11-28 14:47:18.408 333 11341.27 13.42 56954.16 88888.00 2016-11-28 14:47:18.908 333 11341.04 12.80 56954.04 88888.00 2016-11-28 14:47:19.408 333 11340.84 12.51 56954.00 88888.00 2016-11-28 14:47:19.908 333 11340.62 12.38 56954.20 88888.00 2016-11-28 14:47:20.408 333 11340.31 12.23 56954.39 88888.00 2016-11-28 14:47:20.908 333 11339.99 12.05 56954.32 88888.00 2016-11-28 14:47:21.408 333 11339.80 11.90 56954.12 88888.00 2016-11-28 14:47:21.908 333 11339.57 11.82 56954.13 88888.00 2016-11-28 14:47:22.408 333 11339.24 12.05 56954.29 88888.00 2016-11-28 14:47:22.908 333 11338.97 12.10 56954.31 88888.00 2016-11-28 14:47:23.408 333 11338.73 11.43 56954.21 88888.00 2016-11-28 14:47:23.908 333 11338.42 11.18 56954.09 88888.00 2016-11-28 14:47:24.408 333 11338.20 11.09 56954.07 88888.00 2016-11-28 14:47:24.908 333 11338.03 11.10 56954.04 88888.00 2016-11-28 14:47:25.408 333 11337.78 11.24 56953.96 88888.00 2016-11-28 14:47:25.908 333 11337.55 11.58 56953.87 88888.00 2016-11-28 14:47:26.408 333 11337.44 11.20 56953.73 88888.00 2016-11-28 14:47:26.908 333 11337.27 10.63 56953.61 88888.00 2016-11-28 14:47:27.408 333 11337.07 10.42 56953.54 88888.00 2016-11-28 14:47:27.908 333 11336.95 10.55 56953.45 88888.00 2016-11-28 14:47:28.408 333 11336.80 10.36 56953.23 88888.00 2016-11-28 14:47:28.908 333 11336.75 10.15 56953.03 88888.00 2016-11-28 14:47:29.408 333 11336.70 10.11 56952.92 88888.00 2016-11-28 14:47:29.908 333 11336.67 10.45 56952.80 88888.00 2016-11-28 14:47:30.408 333 11336.64 10.23 56952.56 88888.00 2016-11-28 14:47:30.908 333 11336.65 10.00 56952.42 88888.00 2016-11-28 14:47:31.408 333 11336.66 9.94 56952.37 88888.00 2016-11-28 14:47:31.908 333 11336.64 9.89 56952.21 88888.00 2016-11-28 14:47:32.408 333 11336.68 9.87 56951.89 88888.00 2016-11-28 14:47:32.908 333 11336.85 9.89 56951.72 88888.00 2016-11-28 14:47:33.408 333 11336.88 9.92 56951.69 88888.00 2016-11-28 14:47:33.908 333 11336.91 9.92 56951.58 88888.00 2016-11-28 14:47:34.408 333 11336.95 9.91 56951.24 88888.00 2016-11-28 14:47:34.908 333 11337.05 9.96 56950.99 88888.00 2016-11-28 14:47:35.408 333 11337.19 10.06 56951.02 88888.00 2016-11-28 14:47:35.908 333 11337.29 10.06 56951.08 88888.00 2016-11-28 14:47:36.408 333 11337.36 10.02 56950.81 88888.00 2016-11-28 14:47:36.908 333 11337.45 10.01 56950.49 88888.00 2016-11-28 14:47:37.408 333 11337.67 10.16 56950.50 88888.00 2016-11-28 14:47:37.908 333 11337.78 10.82 56950.68 88888.00 2016-11-28 14:47:38.408 333 11337.76 10.64 56950.61 88888.00 2016-11-28 14:47:38.908 333 11337.81 10.30 56950.28 88888.00 2016-11-28 14:47:39.408 333 11337.95 10.29 56950.04 88888.00 2016-11-28 14:47:39.908 333 11338.03 10.38 56950.20 88888.00 2016-11-28 14:47:40.408 333 11338.02 10.36 56950.43 88888.00 2016-11-28 14:47:40.908 333 11337.97 10.27 56950.27 88888.00 2016-11-28 14:47:41.408 333 11337.95 10.41 56949.85 88888.00 2016-11-28 14:47:41.908 333 11338.05 11.07 56949.83 88888.00 2016-11-28 14:47:42.408 333 11338.13 11.41 56950.08 88888.00 2016-11-28 14:47:42.908 333 11338.03 11.45 56950.11 88888.00 2016-11-28 14:47:43.408 333 11337.96 11.38 56949.85 88888.00 2016-11-28 14:47:43.908 333 11338.00 11.34 56949.76 88888.00 2016-11-28 14:47:44.408 333 11337.98 11.07 56949.86 88888.00 2016-11-28 14:47:44.908 333 11337.90 10.70 56950.02 88888.00 2016-11-28 14:47:45.408 333 11337.85 10.45 56950.03 88888.00 2016-11-28 14:47:45.908 333 11337.81 10.35 56950.04 88888.00 2016-11-28 14:47:46.408 333 11337.70 10.38 56950.17 88888.00 2016-11-28 14:47:46.908 333 11337.57 10.32 56950.31 88888.00 2016-11-28 14:47:47.408 333 11337.45 10.25 56950.41 88888.00 2016-11-28 14:47:47.908 333 11337.31 10.27 56950.62 88888.00 2016-11-28 14:47:48.408 333 11337.20 10.27 56950.92 88888.00 2016-11-28 14:47:48.908 333 11337.14 10.25 56951.14 88888.00 2016-11-28 14:47:49.408 333 11336.96 10.23 56951.30 88888.00 2016-11-28 14:47:49.908 333 11336.80 10.55 56951.64 88888.00 2016-11-28 14:47:50.408 333 11336.60 10.52 56952.09 88888.00 2016-11-28 14:47:50.908 333 11336.36 10.41 56952.39 88888.00 2016-11-28 14:47:51.408 333 11336.23 10.41 56952.58 88888.00 2016-11-28 14:47:51.908 333 11336.10 10.52 56952.88 88888.00 2016-11-28 14:47:52.408 333 11335.88 10.49 56953.37 88888.00 2016-11-28 14:47:52.908 333 11335.66 10.54 56953.81 88888.00 2016-11-28 14:47:53.408 333 11335.47 10.59 56954.06 88888.00 2016-11-28 14:47:53.908 333 11335.32 10.56 56954.39 88888.00 2016-11-28 14:47:54.408 333 11335.12 10.61 56954.87 88888.00 2016-11-28 14:47:54.908 333 11334.91 10.74 56955.44 88888.00 2016-11-28 14:47:55.408 333 11334.70 10.84 56955.81 88888.00 2016-11-28 14:47:55.908 333 11334.49 11.06 56956.07 88888.00 2016-11-28 14:47:56.408 333 11334.34 11.25 56956.49 88888.00 2016-11-28 14:47:56.908 333 11334.21 11.35 56956.99 88888.00 2016-11-28 14:47:57.408 333 11334.00 11.34 56957.36 88888.00 2016-11-28 14:47:57.908 333 11333.83 11.34 56957.55 88888.00 2016-11-28 14:47:58.408 333 11333.75 11.40 56957.87 88888.00 2016-11-28 14:47:58.908 333 11333.61 11.44 56958.31 88888.00 2016-11-28 14:47:59.408 333 11333.44 11.29 56958.70 88888.00 2016-11-28 14:47:59.908 333 11333.32 11.31 56958.77 88888.00 2016-11-28 14:48:00.408 333 11333.28 11.36 56958.91 88888.00 2016-11-28 14:48:00.908 333 11333.19 11.48 56959.33 88888.00 2016-11-28 14:48:01.408 333 11333.11 11.56 56959.65 88888.00 2016-11-28 14:48:01.908 333 11333.02 11.54 56959.70 88888.00 2016-11-28 14:48:02.408 333 11333.00 11.57 56959.52 88888.00 2016-11-28 14:48:02.908 333 11333.03 11.61 56959.59 88888.00 2016-11-28 14:48:03.408 333 11333.06 11.64 56959.80 88888.00 2016-11-28 14:48:03.908 333 11333.04 11.65 56959.88 88888.00 2016-11-28 14:48:04.408 333 11333.00 11.65 56959.74 88888.00 2016-11-28 14:48:04.908 333 11333.09 11.68 56959.56 88888.00 2016-11-28 14:48:05.408 333 11333.18 11.66 56959.53 88888.00 2016-11-28 14:48:05.908 333 11333.19 11.76 56959.59 88888.00 2016-11-28 14:48:06.408 333 11333.20 11.75 56959.47 88888.00 2016-11-28 14:48:06.908 333 11333.28 11.72 56959.22 88888.00 2016-11-28 14:48:07.408 333 11333.34 11.75 56958.95 88888.00 2016-11-28 14:48:07.908 333 11333.41 12.31 56958.78 88888.00 2016-11-28 14:48:08.408 333 11333.52 12.67 56958.63 88888.00 2016-11-28 14:48:08.908 333 11333.57 12.56 56958.55 88888.00 2016-11-28 14:48:09.408 333 11333.66 12.61 56958.43 88888.00 2016-11-28 14:48:09.908 333 11333.75 11.97 56958.13 88888.00 2016-11-28 14:48:10.408 333 11333.79 11.66 56957.86 88888.00 2016-11-28 14:48:10.908 333 11333.86 11.65 56957.76 88888.00 2016-11-28 14:48:11.408 333 11333.93 11.63 56957.79 88888.00 2016-11-28 14:48:11.908 333 11333.94 11.58 56957.54 88888.00 2016-11-28 14:48:12.408 333 11333.99 11.54 56957.12 88888.00 2016-11-28 14:48:12.908 333 11334.08 11.56 56956.98 88888.00 2016-11-28 14:48:13.408 333 11334.08 11.55 56957.09 88888.00 2016-11-28 14:48:13.908 333 11334.06 11.48 56956.92 88888.00 2016-11-28 14:48:14.408 333 11334.07 11.75 56956.41 88888.00 2016-11-28 14:48:14.908 333 11334.10 12.30 56956.09 88888.00 2016-11-28 14:48:15.408 333 11334.11 12.43 56956.14 88888.00 2016-11-28 14:48:15.908 333 11334.04 12.42 56956.15 88888.00 2016-11-28 14:48:16.408 333 11333.97 12.30 56955.68 88888.00 2016-11-28 14:48:16.908 333 11334.00 12.24 56955.29 88888.00 2016-11-28 14:48:17.408 333 11334.04 12.20 56955.27 88888.00 2016-11-28 14:48:17.908 333 11333.96 11.68 56955.25 88888.00 2016-11-28 14:48:18.408 333 11333.80 11.08 56955.00 88888.00 2016-11-28 14:48:18.908 333 11333.76 10.89 56954.65 88888.00 2016-11-28 14:48:19.408 333 11333.89 10.81 56954.50 88888.00 2016-11-28 14:48:19.908 333 11333.80 10.74 56954.47 88888.00 2016-11-28 14:48:20.408 333 11333.72 10.82 56954.39 88888.00 2016-11-28 14:48:20.908 333 11333.72 11.30 56954.22 88888.00 2016-11-28 14:48:21.408 333 11333.66 11.37 56954.22 88888.00 2016-11-28 14:48:21.908 333 11333.54 10.87 56954.23 88888.00 2016-11-28 14:48:22.408 333 11333.51 10.72 56954.21 88888.00 2016-11-28 14:48:22.908 333 11333.46 10.77 56954.26 88888.00 2016-11-28 14:48:23.408 333 11333.40 10.81 56954.40 88888.00 2016-11-28 14:48:23.908 333 11333.39 10.86 56954.50 88888.00 2016-11-28 14:48:24.408 333 11333.32 10.83 56954.41 88888.00 2016-11-28 14:48:24.908 333 11333.27 10.86 56954.47 88888.00 2016-11-28 14:48:25.408 333 11333.30 10.91 56954.80 88888.00 2016-11-28 14:48:25.908 333 11333.28 11.02 56955.06 88888.00 2016-11-28 14:48:26.408 333 11333.16 11.21 56955.06 88888.00 2016-11-28 14:48:26.908 333 11333.13 11.36 56955.18 88888.00 2016-11-28 14:48:27.408 333 11333.13 11.61 56955.53 88888.00 2016-11-28 14:48:27.908 333 11333.05 11.68 56955.87 88888.00 2016-11-28 14:48:28.408 333 11332.97 11.59 56956.08 88888.00 2016-11-28 14:48:28.908 333 11332.96 11.59 56956.35 88888.00 2016-11-28 14:48:29.408 333 11332.88 11.72 56956.78 88888.00 2016-11-28 14:48:29.908 333 11332.79 11.81 56957.10 88888.00 2016-11-28 14:48:30.408 333 11332.72 11.86 56957.33 88888.00 2016-11-28 14:48:30.908 333 11332.64 11.96 56957.66 88888.00 2016-11-28 14:48:31.408 333 11332.60 12.30 56958.12 88888.00 2016-11-28 14:48:31.908 333 11332.55 13.01 56958.43 88888.00 2016-11-28 14:48:32.408 333 11332.41 12.92 56958.58 88888.00 2016-11-28 14:48:32.908 333 11332.40 12.51 56958.95 88888.00 2016-11-28 14:48:33.408 333 11332.40 12.46 56959.43 88888.00 2016-11-28 14:48:33.908 333 11332.28 12.47 56959.67 88888.00 2016-11-28 14:48:34.408 333 11332.12 12.46 56959.58 88888.00 2016-11-28 14:48:34.908 333 11332.15 12.53 56959.75 88888.00 2016-11-28 14:48:35.408 333 11332.15 12.65 56960.28 88888.00 2016-11-28 14:48:35.908 333 11331.99 12.71 56960.55 88888.00 2016-11-28 14:48:36.408 333 11331.88 12.72 56960.45 88888.00 2016-11-28 14:48:36.908 333 11331.91 12.78 56960.45 88888.00 2016-11-28 14:48:37.408 333 11331.91 12.90 56960.74 88888.00 2016-11-28 14:48:37.908 333 11331.82 12.95 56961.03 88888.00 2016-11-28 14:48:38.408 333 11331.80 12.97 56961.09 88888.00 2016-11-28 14:48:38.908 333 11331.77 12.95 56960.97 88888.00 2016-11-28 14:48:39.408 333 11331.74 13.01 56960.96 88888.00 2016-11-28 14:48:39.908 333 11331.75 13.18 56961.09 88888.00 2016-11-28 14:48:40.408 333 11331.73 13.25 56961.15 88888.00 2016-11-28 14:48:40.908 333 11331.67 13.39 56961.08 88888.00 2016-11-28 14:48:41.408 333 11331.72 13.38 56960.96 88888.00 2016-11-28 14:48:41.908 333 11331.79 13.25 56960.86 88888.00 2016-11-28 14:48:42.408 333 11331.85 13.22 56960.83 88888.00 2016-11-28 14:48:42.908 333 11331.98 13.26 56960.79 88888.00 2016-11-28 14:48:43.408 333 11332.02 13.33 56960.73 88888.00 2016-11-28 14:48:43.908 333 11332.12 13.34 56960.50 88888.00 2016-11-28 14:48:44.408 333 11332.21 13.40 56960.29 88888.00 2016-11-28 14:48:44.908 333 11332.32 13.43 56960.22 88888.00 2016-11-28 14:48:45.408 333 11332.40 13.46 56960.22 88888.00 2016-11-28 14:48:45.908 333 11332.48 13.51 56960.16 88888.00 2016-11-28 14:48:46.408 333 11332.58 13.60 56959.98 88888.00 2016-11-28 14:48:46.908 333 11332.65 13.63 56959.81 88888.00 2016-11-28 14:48:47.408 333 11332.75 13.67 56959.83 88888.00 2016-11-28 14:48:47.908 333 11332.88 13.72 56959.81 88888.00 2016-11-28 14:48:48.408 333 11332.89 13.99 56959.67 88888.00 2016-11-28 14:48:48.908 333 11332.92 14.68 56959.51 88888.00 2016-11-28 14:48:49.408 333 11333.07 14.91 56959.45 88888.00 2016-11-28 14:48:49.908 333 11333.17 14.95 56959.51 88888.00 2016-11-28 14:48:50.408 333 11333.09 14.96 56959.41 88888.00 2016-11-28 14:48:50.908 333 11333.13 14.94 56959.25 88888.00 2016-11-28 14:48:51.408 333 11333.24 15.01 56959.20 88888.00 2016-11-28 14:48:51.908 333 11333.20 15.08 56959.27 88888.00 2016-11-28 14:48:52.408 333 11333.18 15.10 56959.27 88888.00 2016-11-28 14:48:52.908 333 11333.20 15.10 56959.10 88888.00 2016-11-28 14:48:53.408 333 11333.21 14.92 56959.00 88888.00 2016-11-28 14:48:53.908 333 11333.18 14.83 56959.02 88888.00 2016-11-28 14:48:54.408 333 11333.23 14.42 56959.03 88888.00 2016-11-28 14:48:54.908 333 11333.24 14.29 56959.00 88888.00 2016-11-28 14:48:55.408 333 11333.17 14.17 56959.02 88888.00 2016-11-28 14:48:55.908 333 11333.19 14.11 56959.00 88888.00 2016-11-28 14:48:56.408 333 11333.21 14.02 56958.93 88888.00 2016-11-28 14:48:56.908 333 11333.20 14.04 56959.01 88888.00 2016-11-28 14:48:57.408 333 11333.23 14.06 56959.25 88888.00 2016-11-28 14:48:57.908 333 11333.25 14.02 56959.33 88888.00 2016-11-28 14:48:58.408 333 11333.20 14.04 56959.15 88888.00 2016-11-28 14:48:58.908 333 11333.30 14.06 56959.10 88888.00 2016-11-28 14:48:59.408 333 11333.38 14.02 56959.29 88888.00 2016-11-28 14:48:59.908 333 11333.32 13.95 56959.39 88888.00 2016-11-28 14:49:00.408 333 11333.30 13.93 56959.21 88888.00 2016-11-28 14:49:00.908 333 11333.40 13.90 56959.15 88888.00 2016-11-28 14:49:01.408 333 11333.46 13.92 56959.30 88888.00 2016-11-28 14:49:01.908 333 11333.45 13.92 56959.49 88888.00 2016-11-28 14:49:02.408 333 11333.51 13.93 56959.54 88888.00 2016-11-28 14:49:02.908 333 11333.53 13.85 56959.53 88888.00 2016-11-28 14:49:03.408 333 11333.57 13.86 56959.60 88888.00 2016-11-28 14:49:03.908 333 11333.62 13.97 56959.72 88888.00 2016-11-28 14:49:04.408 333 11333.64 14.01 56959.83 88888.00 2016-11-28 14:49:04.908 333 11333.61 13.94 56959.79 88888.00 2016-11-28 14:49:05.408 333 11333.64 13.87 56959.79 88888.00 2016-11-28 14:49:05.908 333 11333.68 13.82 56959.90 88888.00 2016-11-28 14:49:06.408 333 11333.59 13.82 56960.02 88888.00 2016-11-28 14:49:06.908 333 11333.55 13.79 56959.86 88888.00 2016-11-28 14:49:07.408 333 11333.58 13.69 56959.58 88888.00 2016-11-28 14:49:07.908 333 11333.51 13.66 56959.66 88888.00 2016-11-28 14:49:08.408 333 11333.44 14.04 56959.84 88888.00 2016-11-28 14:49:08.908 333 11333.35 14.42 56959.68 88888.00 2016-11-28 14:49:09.408 333 11333.24 14.29 56959.33 88888.00 2016-11-28 14:49:09.908 333 11333.20 13.70 56959.23 88888.00 2016-11-28 14:49:10.408 333 11333.14 13.52 56959.41 88888.00 2016-11-28 14:49:10.908 333 11332.96 13.47 56959.34 88888.00 2016-11-28 14:49:11.408 333 11332.79 13.41 56958.96 88888.00 2016-11-28 14:49:11.908 333 11332.81 13.41 56958.68 88888.00 2016-11-28 14:49:12.408 333 11332.81 13.38 56958.71 88888.00 2016-11-28 14:49:12.908 333 11332.67 13.33 56958.78 88888.00 2016-11-28 14:49:13.408 333 11332.54 13.34 56958.63 88888.00 2016-11-28 14:49:13.908 333 11332.53 13.48 56958.29 88888.00 2016-11-28 14:49:14.408 333 11332.49 13.75 56958.11 88888.00 2016-11-28 14:49:14.908 333 11332.47 13.96 56958.16 88888.00 2016-11-28 14:49:15.409 333 11332.44 14.09 56958.17 88888.00 2016-11-28 14:49:15.909 333 11332.36 14.30 56958.03 88888.00 2016-11-28 14:49:16.409 333 11332.35 14.38 56957.86 88888.00 2016-11-28 14:49:16.909 333 11332.42 14.20 56957.85 88888.00 2016-11-28 14:49:17.409 333 11332.43 13.96 56957.91 88888.00 2016-11-28 14:49:17.909 333 11332.44 13.93 56957.94 88888.00 2016-11-28 14:49:18.409 333 11332.47 13.95 56957.93 88888.00 2016-11-28 14:49:18.909 333 11332.51 14.01 56957.85 88888.00 2016-11-28 14:49:19.409 333 11332.60 14.11 56957.86 88888.00 2016-11-28 14:49:19.909 333 11332.69 14.37 56958.01 88888.00 2016-11-28 14:49:20.409 333 11332.76 15.13 56958.14 88888.00 2016-11-28 14:49:20.909 333 11332.81 15.17 56958.30 88888.00 2016-11-28 14:49:21.409 333 11332.88 14.69 56958.44 88888.00 2016-11-28 14:49:21.909 333 11333.07 14.70 56958.57 88888.00 2016-11-28 14:49:22.409 333 11333.16 14.81 56958.71 88888.00 2016-11-28 14:49:22.909 333 11333.21 14.91 56958.79 88888.00 2016-11-28 14:49:23.409 333 11333.45 15.03 56958.93 88888.00 2016-11-28 14:49:23.909 333 11333.59 15.08 56959.06 88888.00 2016-11-28 14:49:24.409 333 11333.66 15.24 56959.22 88888.00 2016-11-28 14:49:24.909 333 11333.89 15.98 56959.40 88888.00 2016-11-28 14:49:25.409 333 11334.03 16.38 56959.45 88888.00 2016-11-28 14:49:25.909 333 11334.07 16.45 56959.51 88888.00 2016-11-28 14:49:26.409 333 11334.18 16.49 56959.59 88888.00 2016-11-28 14:49:26.909 333 11334.30 15.99 56959.67 88888.00 2016-11-28 14:49:27.409 333 11334.35 15.55 56959.70 88888.00 2016-11-28 14:49:27.909 333 11334.51 15.59 56959.70 88888.00 2016-11-28 14:49:28.409 333 11334.64 15.99 56959.81 88888.00 2016-11-28 14:49:28.909 333 11334.64 15.80 56959.96 88888.00 2016-11-28 14:49:29.409 333 11334.65 15.71 56960.03 88888.00 2016-11-28 14:49:29.909 333 11334.78 15.55 56959.88 88888.00 2016-11-28 14:49:30.409 333 11334.83 15.62 56959.93 88888.00 2016-11-28 14:49:30.909 333 11334.83 15.99 56960.09 88888.00 2016-11-28 14:49:31.409 333 11334.80 16.15 56960.06 88888.00 2016-11-28 14:49:31.909 333 11334.80 16.37 56959.91 88888.00 2016-11-28 14:49:32.409 333 11334.84 16.55 56960.02 88888.00 2016-11-28 14:49:32.909 333 11334.82 16.51 56960.26 88888.00 2016-11-28 14:49:33.409 333 11334.75 16.35 56960.29 88888.00 2016-11-28 14:49:33.909 333 11334.66 16.18 56960.13 88888.00 2016-11-28 14:49:34.409 333 11334.71 16.03 56960.15 88888.00 2016-11-28 14:49:34.909 333 11334.60 15.74 56960.38 88888.00 2016-11-28 14:49:35.409 333 11334.45 15.73 56960.48 88888.00 2016-11-28 14:49:35.909 333 11334.42 15.58 56960.26 88888.00 2016-11-28 14:49:36.409 333 11334.38 15.45 56960.15 88888.00 2016-11-28 14:49:36.909 333 11334.27 15.47 56960.26 88888.00 2016-11-28 14:49:37.409 333 11334.18 15.53 56960.37 88888.00 2016-11-28 14:49:37.909 333 11334.15 15.53 56960.28 88888.00 2016-11-28 14:49:38.409 333 11334.07 15.55 56960.17 88888.00 2016-11-28 14:49:38.909 333 11333.97 15.67 56960.28 88888.00 2016-11-28 14:49:39.409 333 11333.95 15.74 56960.50 88888.00 2016-11-28 14:49:39.909 333 11333.86 15.90 56960.54 88888.00 2016-11-28 14:49:40.409 333 11333.74 16.44 56960.29 88888.00 2016-11-28 14:49:40.909 333 11333.74 16.65 56960.19 88888.00 2016-11-28 14:49:41.409 333 11333.69 16.67 56960.31 88888.00 2016-11-28 14:49:41.909 333 11333.60 16.73 56960.37 88888.00 2016-11-28 14:49:42.409 333 11333.59 16.74 56960.25 88888.00 2016-11-28 14:49:42.909 333 11333.54 16.31 56960.16 88888.00 2016-11-28 14:49:43.409 333 11333.51 16.07 56960.07 88888.00 2016-11-28 14:49:43.909 333 11333.57 16.18 56960.05 88888.00 2016-11-28 14:49:44.409 333 11333.59 15.90 56959.99 88888.00 2016-11-28 14:49:44.909 333 11333.55 15.98 56960.00 88888.00 2016-11-28 14:49:45.409 333 11333.54 16.47 56960.05 88888.00 2016-11-28 14:49:45.909 333 11333.55 16.87 56959.92 88888.00 2016-11-28 14:49:46.409 333 11333.53 16.86 56959.73 88888.00 2016-11-28 14:49:46.909 333 11333.57 16.71 56959.74 88888.00 2016-11-28 14:49:47.409 333 11333.66 16.18 56959.96 88888.00 2016-11-28 14:49:47.909 333 11333.65 15.84 56960.02 88888.00 2016-11-28 14:49:48.409 333 11333.61 15.78 56959.78 88888.00 2016-11-28 14:49:48.909 333 11333.74 15.78 56959.59 88888.00 2016-11-28 14:49:49.409 333 11333.85 15.78 56959.67 88888.00 2016-11-28 14:49:49.909 333 11333.76 15.78 56959.84 88888.00 2016-11-28 14:49:50.409 333 11333.75 15.76 56959.66 88888.00 2016-11-28 14:49:50.909 333 11333.85 15.67 56959.29 88888.00 2016-11-28 14:49:51.409 333 11333.94 15.65 56959.10 88888.00 2016-11-28 14:49:51.909 333 11334.06 15.69 56959.27 88888.00 2016-11-28 14:49:52.409 333 11334.04 15.71 56959.38 88888.00 2016-11-28 14:49:52.909 333 11334.03 15.60 56959.08 88888.00 2016-11-28 14:49:53.409 333 11334.07 15.52 56958.64 88888.00 2016-11-28 14:49:53.909 333 11334.22 15.51 56958.53 88888.00 2016-11-28 14:49:54.409 333 11334.22 15.53 56958.71 88888.00 2016-11-28 14:49:54.909 333 11334.23 15.52 56958.64 88888.00 2016-11-28 14:49:55.409 333 11334.31 15.51 56958.29 88888.00 2016-11-28 14:49:55.909 333 11334.36 15.52 56958.11 88888.00 2016-11-28 14:49:56.409 333 11334.43 15.53 56958.23 88888.00 2016-11-28 14:49:56.909 333 11334.44 15.51 56958.17 88888.00 2016-11-28 14:49:57.409 333 11334.50 15.62 56957.80 88888.00 2016-11-28 14:49:57.909 333 11334.60 16.30 56957.62 88888.00 2016-11-28 14:49:58.409 333 11334.70 16.07 56957.75 88888.00 2016-11-28 14:49:58.909 333 11334.69 15.76 56957.69 88888.00 2016-11-28 14:49:59.409 333 11334.69 15.71 56957.43 88888.00 2016-11-28 14:49:59.909 333 11334.83 15.98 56957.22 88888.00 2016-11-28 14:50:00.409 333 11334.98 16.67 56957.29 88888.00 2016-11-28 14:50:00.909 333 11335.03 16.91 56957.48 88888.00 2016-11-28 14:50:01.409 333 11335.04 16.87 56957.39 88888.00 2016-11-28 14:50:01.909 333 11335.15 16.35 56957.20 88888.00 2016-11-28 14:50:02.409 333 11335.26 16.00 56957.21 88888.00 2016-11-28 14:50:02.909 333 11335.31 16.07 56957.41 88888.00 2016-11-28 14:50:03.409 333 11335.34 16.15 56957.52 88888.00 2016-11-28 14:50:03.909 333 11335.34 16.27 56957.43 88888.00 2016-11-28 14:50:04.409 333 11335.42 16.79 56957.44 88888.00 2016-11-28 14:50:04.909 333 11335.56 17.08 56957.67 88888.00 2016-11-28 14:50:05.409 333 11335.55 17.25 56957.91 88888.00 2016-11-28 14:50:05.909 333 11335.54 17.23 56957.91 88888.00 2016-11-28 14:50:06.409 333 11335.64 16.91 56957.97 88888.00 2016-11-28 14:50:06.909 333 11335.73 16.85 56958.21 88888.00 2016-11-28 14:50:07.409 333 11335.69 16.89 56958.43 88888.00 2016-11-28 14:50:07.909 333 11335.70 17.02 56958.53 88888.00 2016-11-28 14:50:08.409 333 11335.77 17.33 56958.70 88888.00 2016-11-28 14:50:08.909 333 11335.81 17.85 56959.01 88888.00 2016-11-28 14:50:09.409 333 11335.81 17.98 56959.29 88888.00 2016-11-28 14:50:09.909 333 11335.90 17.83 56959.33 88888.00 2016-11-28 14:50:10.409 333 11335.99 17.96 56959.42 88888.00 2016-11-28 14:50:10.909 333 11335.97 18.25 56959.68 88888.00 2016-11-28 14:50:11.409 333 11335.99 18.10 56959.93 88888.00 2016-11-28 14:50:11.909 333 11336.02 17.91 56960.02 88888.00 2016-11-28 14:50:12.409 333 11336.03 18.03 56959.99 88888.00 2016-11-28 14:50:12.909 333 11336.11 18.35 56960.11 88888.00 2016-11-28 14:50:13.409 333 11336.18 18.69 56960.30 88888.00 2016-11-28 14:50:13.909 333 11336.16 18.57 56960.37 88888.00 2016-11-28 14:50:14.409 333 11336.19 18.57 56960.33 88888.00 2016-11-28 14:50:14.909 333 11336.28 18.83 56960.35 88888.00 2016-11-28 14:50:15.409 333 11336.28 18.98 56960.37 88888.00 2016-11-28 14:50:15.909 333 11336.25 19.10 56960.36 88888.00 2016-11-28 14:50:16.409 333 11336.26 19.27 56960.26 88888.00 2016-11-28 14:50:16.909 333 11336.32 19.18 56960.13 88888.00 2016-11-28 14:50:17.409 333 11336.42 19.17 56960.10 88888.00 2016-11-28 14:50:17.909 333 11336.46 19.32 56960.17 88888.00 2016-11-28 14:50:18.409 333 11336.42 19.33 56960.18 88888.00 2016-11-28 14:50:18.909 333 11336.37 19.26 56959.99 88888.00 2016-11-28 14:50:19.409 333 11336.44 19.13 56959.71 88888.00 2016-11-28 14:50:19.909 333 11336.56 19.05 56959.70 88888.00 2016-11-28 14:50:20.409 333 11336.57 19.05 56959.84 88888.00 2016-11-28 14:50:20.909 333 11336.54 19.27 56959.70 88888.00 2016-11-28 14:50:21.409 333 11336.57 19.39 56959.38 88888.00 2016-11-28 14:50:21.909 333 11336.65 19.59 56959.33 88888.00 2016-11-28 14:50:22.409 333 11336.75 19.51 56959.43 88888.00 2016-11-28 14:50:22.909 333 11336.80 19.27 56959.29 88888.00 2016-11-28 14:50:23.409 333 11336.82 19.20 56959.00 88888.00 2016-11-28 14:50:23.909 333 11336.96 19.27 56958.95 88888.00 2016-11-28 14:50:24.409 333 11337.07 19.31 56959.04 88888.00 2016-11-28 14:50:24.909 333 11337.12 19.30 56958.82 88888.00 2016-11-28 14:50:25.409 333 11337.21 19.28 56958.48 88888.00 2016-11-28 14:50:25.909 333 11337.43 19.37 56958.55 88888.00 2016-11-28 14:50:26.409 333 11337.55 19.41 56958.75 88888.00 2016-11-28 14:50:26.909 333 11337.57 19.45 56958.61 88888.00 2016-11-28 14:50:27.409 333 11337.74 19.46 56958.30 88888.00 2016-11-28 14:50:27.909 333 11337.95 19.51 56958.25 88888.00 2016-11-28 14:50:28.409 333 11338.04 19.57 56958.44 88888.00 2016-11-28 14:50:28.909 333 11338.05 19.51 56958.42 88888.00 2016-11-28 14:50:29.409 333 11338.20 19.45 56958.14 88888.00 2016-11-28 14:50:29.909 333 11338.26 19.46 56958.04 88888.00 2016-11-28 14:50:30.409 333 11338.40 19.46 56958.06 88888.00 2016-11-28 14:50:30.909 333 11338.49 19.40 56957.94 88888.00 2016-11-28 14:50:31.409 333 11338.53 19.34 56957.81 88888.00 2016-11-28 14:50:31.909 333 11338.56 19.36 56957.72 88888.00 2016-11-28 14:50:32.409 333 11338.62 19.34 56957.48 88888.00 2016-11-28 14:50:32.909 333 11338.74 19.51 56957.21 88888.00 2016-11-28 14:50:33.409 333 11338.82 19.46 56957.10 88888.00 2016-11-28 14:50:33.909 333 11338.96 19.19 56957.07 88888.00 2016-11-28 14:50:34.409 333 11338.97 19.04 56956.80 88888.00 2016-11-28 14:50:34.909 333 11339.03 19.03 56956.49 88888.00 2016-11-28 14:50:35.409 333 11339.10 19.04 56956.43 88888.00 2016-11-28 14:50:35.909 333 11339.15 18.94 56956.38 88888.00 2016-11-28 14:50:36.409 333 11339.16 18.93 56956.14 88888.00 2016-11-28 14:50:36.909 333 11339.27 19.04 56955.87 88888.00 2016-11-28 14:50:37.409 333 11339.39 19.64 56955.81 88888.00 2016-11-28 14:50:37.909 333 11339.36 19.78 56955.72 88888.00 2016-11-28 14:50:38.409 333 11339.42 19.61 56955.48 88888.00 2016-11-28 14:50:38.909 333 11339.51 18.94 56955.29 88888.00 2016-11-28 14:50:39.409 333 11339.55 18.70 56955.17 88888.00 2016-11-28 14:50:39.909 333 11339.58 18.72 56954.98 88888.00 2016-11-28 14:50:40.409 333 11339.65 18.86 56954.78 88888.00 2016-11-28 14:50:40.909 333 11339.62 18.75 56954.76 88888.00 2016-11-28 14:50:41.409 333 11339.57 18.64 56954.72 88888.00 2016-11-28 14:50:41.909 333 11339.62 18.59 56954.48 88888.00 2016-11-28 14:50:42.409 333 11339.60 18.66 56954.27 88888.00 2016-11-28 14:50:42.909 333 11339.64 18.71 56954.33 88888.00 2016-11-28 14:50:43.409 333 11339.67 18.84 56954.50 88888.00 2016-11-28 14:50:43.909 333 11339.64 19.19 56954.38 88888.00 2016-11-28 14:50:44.409 333 11339.52 19.11 56954.21 88888.00 2016-11-28 14:50:44.909 333 11339.52 19.25 56954.25 88888.00 2016-11-28 14:50:45.409 333 11339.64 19.43 56954.38 88888.00 2016-11-28 14:50:45.909 333 11339.57 19.50 56954.52 88888.00 2016-11-28 14:50:46.409 333 11339.52 18.97 56954.54 88888.00 2016-11-28 14:50:46.909 333 11339.49 18.86 56954.47 88888.00 2016-11-28 14:50:47.409 333 11339.48 18.87 56954.45 88888.00 2016-11-28 14:50:47.909 333 11339.43 18.87 56954.53 88888.00 2016-11-28 14:50:48.409 333 11339.48 18.93 56954.74 88888.00 2016-11-28 14:50:48.909 333 11339.38 18.99 56954.85 88888.00 2016-11-28 14:50:49.409 333 11339.28 19.00 56954.81 88888.00 2016-11-28 14:50:49.909 333 11339.30 19.04 56954.72 88888.00 2016-11-28 14:50:50.409 333 11339.31 19.59 56954.77 88888.00 2016-11-28 14:50:50.909 333 11339.28 20.04 56955.03 88888.00 2016-11-28 14:50:51.409 333 11339.17 20.23 56955.25 88888.00 2016-11-28 14:50:51.909 333 11339.08 20.20 56955.08 88888.00 2016-11-28 14:50:52.409 333 11339.03 20.26 56954.89 88888.00 2016-11-28 14:50:52.909 333 11339.09 20.27 56955.08 88888.00 2016-11-28 14:50:53.409 333 11339.08 20.27 56955.38 88888.00 2016-11-28 14:50:53.909 333 11338.92 20.26 56955.45 88888.00 2016-11-28 14:50:54.409 333 11338.80 20.35 56955.24 88888.00 2016-11-28 14:50:54.909 333 11338.84 20.36 56955.12 88888.00 2016-11-28 14:50:55.409 333 11338.84 20.25 56955.29 88888.00 2016-11-28 14:50:55.909 333 11338.80 20.41 56955.55 88888.00 2016-11-28 14:50:56.409 333 11338.74 19.98 56955.62 88888.00 2016-11-28 14:50:56.909 333 11338.70 19.45 56955.44 88888.00 2016-11-28 14:50:57.409 333 11338.65 19.41 56955.32 88888.00 2016-11-28 14:50:57.909 333 11338.68 19.43 56955.41 88888.00 2016-11-28 14:50:58.409 333 11338.61 19.41 56955.58 88888.00 2016-11-28 14:50:58.909 333 11338.55 19.53 56955.55 88888.00 2016-11-28 14:50:59.409 333 11338.58 19.79 56955.40 88888.00 2016-11-28 14:50:59.909 333 11338.61 19.81 56955.36 88888.00 2016-11-28 14:51:00.409 333 11338.54 19.81 56955.37 88888.00 2016-11-28 14:51:00.909 333 11338.53 19.58 56955.28 88888.00 2016-11-28 14:51:01.409 333 11338.62 19.37 56955.15 88888.00 2016-11-28 14:51:01.909 333 11338.70 19.48 56955.17 88888.00 2016-11-28 14:51:02.409 333 11338.70 19.66 56955.23 88888.00 2016-11-28 14:51:02.909 333 11338.75 19.84 56955.12 88888.00 2016-11-28 14:51:03.409 333 11338.83 19.77 56954.93 88888.00 2016-11-28 14:51:03.909 333 11338.93 19.93 56954.81 88888.00 2016-11-28 14:51:04.409 333 11339.15 20.11 56954.86 88888.00 2016-11-28 14:51:04.909 333 11339.23 20.06 56954.97 88888.00 2016-11-28 14:51:05.409 333 11339.23 19.89 56954.91 88888.00 2016-11-28 14:51:05.909 333 11339.38 20.05 56954.67 88888.00 2016-11-28 14:51:06.409 333 11339.55 20.15 56954.57 88888.00 2016-11-28 14:51:06.909 333 11339.67 20.35 56954.74 88888.00 2016-11-28 14:51:07.409 333 11339.79 20.16 56954.85 88888.00 2016-11-28 14:51:07.909 333 11339.93 20.35 56954.60 88888.00 2016-11-28 14:51:08.409 333 11340.13 20.30 56954.26 88888.00 2016-11-28 14:51:08.909 333 11340.38 20.45 56954.25 88888.00 2016-11-28 14:51:09.409 333 11340.57 20.55 56954.50 88888.00 2016-11-28 14:51:09.909 333 11340.63 20.66 56954.45 88888.00 2016-11-28 14:51:10.409 333 11340.83 20.52 56954.16 88888.00 2016-11-28 14:51:10.909 333 11341.15 20.57 56954.09 88888.00 2016-11-28 14:51:11.409 333 11341.32 20.89 56954.23 88888.00 2016-11-28 14:51:11.909 333 11341.41 21.07 56954.13 88888.00 2016-11-28 14:51:12.409 333 11341.63 20.66 56953.91 88888.00 2016-11-28 14:51:12.909 333 11341.86 20.93 56953.95 88888.00 2016-11-28 14:51:13.409 333 11342.00 21.29 56954.02 88888.00 2016-11-28 14:51:13.909 333 11342.15 21.43 56953.93 88888.00 2016-11-28 14:51:14.409 333 11342.29 21.45 56953.73 88888.00 2016-11-28 14:51:14.909 333 11342.44 21.51 56953.61 88888.00 2016-11-28 14:51:15.409 333 11342.62 21.50 56953.61 88888.00 2016-11-28 14:51:15.909 333 11342.82 21.49 56953.61 88888.00 2016-11-28 14:51:16.409 333 11342.89 21.57 56953.69 88888.00 2016-11-28 14:51:16.909 333 11342.96 21.00 56953.64 88888.00 2016-11-28 14:51:17.409 333 11343.09 20.72 56953.42 88888.00 2016-11-28 14:51:17.909 333 11343.19 21.41 56953.25 88888.00 2016-11-28 14:51:18.409 333 11343.33 21.74 56953.48 88888.00 2016-11-28 14:51:18.909 333 11343.39 21.76 56953.74 88888.00 2016-11-28 14:51:19.409 333 11343.37 21.72 56953.45 88888.00 2016-11-28 14:51:19.909 333 11343.51 21.81 56953.05 88888.00 2016-11-28 14:51:20.409 333 11343.76 21.88 56953.17 88888.00 2016-11-28 14:51:20.909 333 11343.82 21.83 56953.55 88888.00 2016-11-28 14:51:21.409 333 11343.80 21.63 56953.46 88888.00 2016-11-28 14:51:21.909 333 11343.87 21.48 56953.10 88888.00 2016-11-28 14:51:22.409 333 11344.09 21.59 56953.04 88888.00 2016-11-28 14:51:22.909 333 11344.19 21.37 56953.30 88888.00 2016-11-28 14:51:23.409 333 11344.16 21.74 56953.45 88888.00 2016-11-28 14:51:23.909 333 11344.17 21.89 56953.33 88888.00 2016-11-28 14:51:24.409 333 11344.23 21.81 56953.16 88888.00 2016-11-28 14:51:24.909 333 11344.37 21.29 56953.29 88888.00 2016-11-28 14:51:25.410 333 11344.44 21.01 56953.43 88888.00 2016-11-28 14:51:25.910 333 11344.39 20.84 56953.36 88888.00 2016-11-28 14:51:26.410 333 11344.41 20.82 56953.24 88888.00 2016-11-28 14:51:26.910 333 11344.45 20.95 56953.25 88888.00 2016-11-28 14:51:27.410 333 11344.42 21.06 56953.43 88888.00 2016-11-28 14:51:27.910 333 11344.37 21.00 56953.56 88888.00 2016-11-28 14:51:28.410 333 11344.34 20.95 56953.37 88888.00 2016-11-28 14:51:28.910 333 11344.35 21.28 56953.16 88888.00 2016-11-28 14:51:29.410 333 11344.30 20.98 56953.30 88888.00 2016-11-28 14:51:29.910 333 11344.25 21.13 56953.48 88888.00 2016-11-28 14:51:30.410 333 11344.21 21.03 56953.31 88888.00 2016-11-28 14:51:30.910 333 11344.11 21.29 56953.03 88888.00 2016-11-28 14:51:31.410 333 11344.15 21.44 56953.03 88888.00 2016-11-28 14:51:31.910 333 11344.08 21.45 56953.10 88888.00 2016-11-28 14:51:32.410 333 11343.93 21.41 56953.03 88888.00 2016-11-28 14:51:32.910 333 11343.83 21.09 56952.96 88888.00 2016-11-28 14:51:33.410 333 11343.82 21.23 56952.85 88888.00 2016-11-28 14:51:33.910 333 11343.77 21.07 56952.64 88888.00 2016-11-28 14:51:34.410 333 11343.75 20.50 56952.67 88888.00 2016-11-28 14:51:34.910 333 11343.73 20.30 56952.85 88888.00 2016-11-28 14:51:35.410 333 11343.66 20.27 56952.73 88888.00 2016-11-28 14:51:35.910 333 11343.63 20.23 56952.35 88888.00 2016-11-28 14:51:36.410 333 11343.69 20.33 56952.17 88888.00 2016-11-28 14:51:36.910 333 11343.68 20.53 56952.41 88888.00 2016-11-28 14:51:37.410 333 11343.54 20.42 56952.61 88888.00 2016-11-28 14:51:37.910 333 11343.48 20.38 56952.43 88888.00 2016-11-28 14:51:38.410 333 11343.54 20.45 56952.26 88888.00 2016-11-28 14:51:38.910 333 11343.56 20.83 56952.32 88888.00 2016-11-28 14:51:39.410 333 11343.53 20.82 56952.46 88888.00 2016-11-28 14:51:39.910 333 11343.54 20.98 56952.41 88888.00 2016-11-28 14:51:40.410 333 11343.55 20.96 56952.30 88888.00 2016-11-28 14:51:40.910 333 11343.55 20.63 56952.34 88888.00 2016-11-28 14:51:41.410 333 11343.55 20.50 56952.37 88888.00 2016-11-28 14:51:41.910 333 11343.56 20.49 56952.37 88888.00 2016-11-28 14:51:42.410 333 11343.58 20.50 56952.45 88888.00 2016-11-28 14:51:42.910 333 11343.62 20.56 56952.67 88888.00 2016-11-28 14:51:43.410 333 11343.60 20.59 56952.68 88888.00 2016-11-28 14:51:43.910 333 11343.65 21.11 56952.62 88888.00 2016-11-28 14:51:44.410 333 11343.73 20.82 56952.59 88888.00 2016-11-28 14:51:44.910 333 11343.70 20.63 56952.74 88888.00 2016-11-28 14:51:45.410 333 11343.69 20.60 56952.99 88888.00 2016-11-28 14:51:45.910 333 11343.73 20.59 56952.94 88888.00 2016-11-28 14:51:46.410 333 11343.75 20.60 56952.80 88888.00 2016-11-28 14:51:46.910 333 11343.80 20.81 56952.77 88888.00 2016-11-28 14:51:47.410 333 11343.83 21.11 56952.90 88888.00 2016-11-28 14:51:47.910 333 11343.86 21.20 56953.05 88888.00 2016-11-28 14:51:48.410 333 11343.80 21.23 56952.99 88888.00 2016-11-28 14:51:48.910 333 11343.83 21.15 56952.75 88888.00 2016-11-28 14:51:49.410 333 11344.03 21.01 56952.65 88888.00 2016-11-28 14:51:49.910 333 11344.11 20.88 56952.78 88888.00 2016-11-28 14:51:50.410 333 11344.14 20.82 56952.81 88888.00 2016-11-28 14:51:50.910 333 11344.25 20.94 56952.65 88888.00 2016-11-28 14:51:51.410 333 11344.34 21.55 56952.47 88888.00 2016-11-28 14:51:51.910 333 11344.41 21.47 56952.52 88888.00 2016-11-28 14:51:52.410 333 11344.52 21.56 56952.47 88888.00 2016-11-28 14:51:52.910 333 11344.60 21.38 56952.33 88888.00 2016-11-28 14:51:53.410 333 11344.72 21.42 56952.20 88888.00 2016-11-28 14:51:53.910 333 11344.87 21.54 56952.28 88888.00 2016-11-28 14:51:54.410 333 11344.98 21.51 56952.29 88888.00 2016-11-28 14:51:54.910 333 11345.06 21.52 56952.11 88888.00 2016-11-28 14:51:55.410 333 11345.13 21.66 56952.05 88888.00 2016-11-28 14:51:55.910 333 11345.23 21.78 56952.10 88888.00 2016-11-28 14:51:56.410 333 11345.23 21.74 56952.08 88888.00 2016-11-28 14:51:56.910 333 11345.29 21.74 56951.98 88888.00 2016-11-28 14:51:57.410 333 11345.42 21.78 56952.00 88888.00 2016-11-28 14:51:57.910 333 11345.42 21.66 56952.10 88888.00 2016-11-28 14:51:58.410 333 11345.43 21.52 56952.14 88888.00 2016-11-28 14:51:58.910 333 11345.53 21.55 56952.17 88888.00 2016-11-28 14:51:59.410 333 11345.49 21.56 56952.28 88888.00 2016-11-28 14:51:59.910 333 11345.41 21.62 56952.33 88888.00 2016-11-28 14:52:00.410 333 11345.44 21.66 56952.30 88888.00 2016-11-28 14:52:00.910 333 11345.44 21.76 56952.30 88888.00 2016-11-28 14:52:01.410 333 11345.40 21.81 56952.50 88888.00 2016-11-28 14:52:01.910 333 11345.35 21.79 56952.65 88888.00 2016-11-28 14:52:02.410 333 11345.29 21.81 56952.65 88888.00 2016-11-28 14:52:02.910 333 11345.28 21.88 56952.68 88888.00 2016-11-28 14:52:03.410 333 11345.27 22.31 56952.81 88888.00 2016-11-28 14:52:03.910 333 11345.29 22.39 56952.85 88888.00 2016-11-28 14:52:04.410 333 11345.27 22.20 56952.81 88888.00 2016-11-28 14:52:04.910 333 11345.25 22.32 56952.90 88888.00 2016-11-28 14:52:05.410 333 11345.25 22.06 56952.94 88888.00 2016-11-28 14:52:05.910 333 11345.26 22.00 56952.81 88888.00 2016-11-28 14:52:06.410 333 11345.25 22.02 56952.74 88888.00 2016-11-28 14:52:06.910 333 11345.29 22.02 56952.85 88888.00 2016-11-28 14:52:07.410 333 11345.28 22.03 56952.98 88888.00 2016-11-28 14:52:07.910 333 11345.19 22.03 56952.86 88888.00 2016-11-28 14:52:08.410 333 11345.25 22.03 56952.67 88888.00 2016-11-28 14:52:08.910 333 11345.33 22.00 56952.61 88888.00 2016-11-28 14:52:09.410 333 11345.30 22.02 56952.77 88888.00 2016-11-28 14:52:09.910 333 11345.28 22.17 56952.80 88888.00 2016-11-28 14:52:10.410 333 11345.29 22.70 56952.65 88888.00 2016-11-28 14:52:10.910 333 11345.34 23.01 56952.36 88888.00 2016-11-28 14:52:11.410 333 11345.36 22.98 56952.34 88888.00 2016-11-28 14:52:11.910 333 11345.39 22.43 56952.46 88888.00 2016-11-28 14:52:12.410 333 11345.34 21.99 56952.32 88888.00 2016-11-28 14:52:12.910 333 11345.34 21.88 56951.94 88888.00 2016-11-28 14:52:13.410 333 11345.50 21.89 56951.84 88888.00 2016-11-28 14:52:13.910 333 11345.46 22.25 56951.94 88888.00 2016-11-28 14:52:14.410 333 11345.37 22.30 56951.79 88888.00 2016-11-28 14:52:14.910 333 11345.41 22.16 56951.39 88888.00 2016-11-28 14:52:15.410 333 11345.50 22.09 56951.18 88888.00 2016-11-28 14:52:15.910 333 11345.47 22.03 56951.28 88888.00 2016-11-28 14:52:16.410 333 11345.49 21.85 56951.23 88888.00 2016-11-28 14:52:16.910 333 11345.53 21.55 56950.86 88888.00 2016-11-28 14:52:17.410 333 11345.58 21.54 56950.53 88888.00 2016-11-28 14:52:17.910 333 11345.65 21.78 56950.41 88888.00 2016-11-28 14:52:18.410 333 11345.70 21.75 56950.34 88888.00 2016-11-28 14:52:18.910 333 11345.70 21.54 56950.11 88888.00 2016-11-28 14:52:19.410 333 11345.68 21.36 56949.82 88888.00 2016-11-28 14:52:19.910 333 11345.76 21.28 56949.57 88888.00 2016-11-28 14:52:20.410 333 11345.90 21.29 56949.35 88888.00 2016-11-28 14:52:20.910 333 11345.94 21.15 56949.15 88888.00 2016-11-28 14:52:21.410 333 11346.05 20.96 56948.92 88888.00 2016-11-28 14:52:21.910 333 11346.16 20.83 56948.64 88888.00 2016-11-28 14:52:22.410 333 11346.19 20.77 56948.38 88888.00 2016-11-28 14:52:22.910 333 11346.26 20.77 56948.12 88888.00 2016-11-28 14:52:23.410 333 11346.43 20.79 56947.90 88888.00 2016-11-28 14:52:23.910 333 11346.48 20.83 56947.71 88888.00 2016-11-28 14:52:24.410 333 11346.59 20.73 56947.46 88888.00 2016-11-28 14:52:24.910 333 11346.74 20.61 56947.15 88888.00 2016-11-28 14:52:25.410 333 11346.90 20.55 56946.91 88888.00 2016-11-28 14:52:25.910 333 11347.02 20.49 56946.81 88888.00 2016-11-28 14:52:26.410 333 11347.19 20.46 56946.63 88888.00 2016-11-28 14:52:26.910 333 11347.26 20.47 56946.44 88888.00 2016-11-28 14:52:27.410 333 11347.35 20.48 56946.29 88888.00 2016-11-28 14:52:27.910 333 11347.51 20.40 56946.22 88888.00 2016-11-28 14:52:28.410 333 11347.65 20.33 56946.04 88888.00 2016-11-28 14:52:28.910 333 11347.75 20.76 56945.87 88888.00 2016-11-28 14:52:29.410 333 11347.85 21.21 56945.86 88888.00 2016-11-28 14:52:29.910 333 11347.87 20.91 56945.95 88888.00 2016-11-28 14:52:30.410 333 11347.86 20.28 56945.76 88888.00 2016-11-28 14:52:30.910 333 11347.97 20.15 56945.52 88888.00 2016-11-28 14:52:31.410 333 11348.07 20.09 56945.59 88888.00 2016-11-28 14:52:31.910 333 11348.04 20.29 56945.88 88888.00 2016-11-28 14:52:32.410 333 11347.99 20.79 56945.88 88888.00 2016-11-28 14:52:32.910 333 11348.00 20.93 56945.56 88888.00 2016-11-28 14:52:33.410 333 11348.05 20.97 56945.53 88888.00 2016-11-28 14:52:33.910 333 11348.01 20.90 56945.90 88888.00 2016-11-28 14:52:34.410 333 11347.85 20.36 56946.11 88888.00 2016-11-28 14:52:34.910 333 11347.68 19.67 56945.85 88888.00 2016-11-28 14:52:35.410 333 11347.62 19.57 56945.68 88888.00 2016-11-28 14:52:35.910 333 11347.64 19.46 56945.88 88888.00 2016-11-28 14:52:36.410 333 11347.43 19.32 56946.22 88888.00 2016-11-28 14:52:36.910 333 11347.14 19.50 56946.25 88888.00 2016-11-28 14:52:37.410 333 11346.97 20.05 56946.08 88888.00 2016-11-28 14:52:37.910 333 11346.83 19.93 56946.03 88888.00 2016-11-28 14:52:38.410 333 11346.66 19.26 56946.11 88888.00 2016-11-28 14:52:38.910 333 11346.45 18.96 56946.25 88888.00 2016-11-28 14:52:39.410 333 11346.17 18.89 56946.36 88888.00 2016-11-28 14:52:39.910 333 11345.88 18.85 56946.24 88888.00 2016-11-28 14:52:40.410 333 11345.65 19.06 56946.06 88888.00 2016-11-28 14:52:40.910 333 11345.58 18.68 56946.07 88888.00 2016-11-28 14:52:41.410 333 11345.39 18.39 56946.31 88888.00 2016-11-28 14:52:41.910 333 11345.13 18.26 56946.36 88888.00 2016-11-28 14:52:42.410 333 11344.94 18.16 56946.16 88888.00 2016-11-28 14:52:42.910 333 11344.84 18.12 56945.98 88888.00 2016-11-28 14:52:43.410 333 11344.69 18.16 56946.08 88888.00 2016-11-28 14:52:43.910 333 11344.59 18.08 56946.18 88888.00 2016-11-28 14:52:44.410 333 11344.43 18.15 56945.97 88888.00 2016-11-28 14:52:44.910 333 11344.32 18.66 56945.72 88888.00 2016-11-28 14:52:45.410 333 11344.31 18.93 56945.72 88888.00 2016-11-28 14:52:45.910 333 11344.23 18.70 56945.79 88888.00 2016-11-28 14:52:46.410 333 11344.12 18.11 56945.60 88888.00 2016-11-28 14:52:46.910 333 11344.14 18.11 56945.30 88888.00 2016-11-28 14:52:47.410 333 11344.29 18.34 56945.20 88888.00 2016-11-28 14:52:47.910 333 11344.29 18.22 56945.26 88888.00 2016-11-28 14:52:48.410 333 11344.30 18.24 56945.17 88888.00 2016-11-28 14:52:48.910 333 11344.43 18.24 56944.83 88888.00 2016-11-28 14:52:49.410 333 11344.57 18.25 56944.57 88888.00 2016-11-28 14:52:49.910 333 11344.69 18.36 56944.53 88888.00 2016-11-28 14:52:50.410 333 11344.83 18.38 56944.60 88888.00 2016-11-28 14:52:50.910 333 11344.97 18.42 56944.41 88888.00 2016-11-28 14:52:51.410 333 11345.07 18.53 56944.11 88888.00 2016-11-28 14:52:51.910 333 11345.30 19.12 56943.89 88888.00 2016-11-28 14:52:52.410 333 11345.54 19.10 56943.93 88888.00 2016-11-28 14:52:52.910 333 11345.69 19.14 56943.89 88888.00 2016-11-28 14:52:53.410 333 11345.82 19.36 56943.79 88888.00 2016-11-28 14:52:53.910 333 11346.03 19.37 56943.70 88888.00 2016-11-28 14:52:54.410 333 11346.23 19.18 56943.63 88888.00 2016-11-28 14:52:54.910 333 11346.41 19.19 56943.62 88888.00 2016-11-28 14:52:55.410 333 11346.60 19.21 56943.72 88888.00 2016-11-28 14:52:55.910 333 11346.67 19.27 56943.74 88888.00 2016-11-28 14:52:56.410 333 11346.80 19.32 56943.66 88888.00 2016-11-28 14:52:56.910 333 11347.01 19.38 56943.61 88888.00 2016-11-28 14:52:57.410 333 11347.21 19.40 56943.75 88888.00 2016-11-28 14:52:57.910 333 11347.28 19.48 56944.01 88888.00 2016-11-28 14:52:58.410 333 11347.37 19.53 56944.05 88888.00 2016-11-28 14:52:58.910 333 11347.51 19.52 56944.00 88888.00 2016-11-28 14:52:59.410 333 11347.66 19.58 56944.17 88888.00 2016-11-28 14:52:59.910 333 11347.76 19.67 56944.53 88888.00 2016-11-28 14:53:00.410 333 11347.82 19.68 56944.75 88888.00 2016-11-28 14:53:00.910 333 11347.83 19.71 56944.73 88888.00 2016-11-28 14:53:01.410 333 11347.91 19.75 56944.90 88888.00 2016-11-28 14:53:01.910 333 11348.04 19.77 56945.22 88888.00 2016-11-28 14:53:02.410 333 11348.05 19.74 56945.46 88888.00 2016-11-28 14:53:02.910 333 11348.11 19.73 56945.56 88888.00 2016-11-28 14:53:03.410 333 11348.24 19.80 56945.71 88888.00 2016-11-28 14:53:03.910 333 11348.33 19.81 56945.93 88888.00 2016-11-28 14:53:04.410 333 11348.36 19.80 56946.14 88888.00 2016-11-28 14:53:04.910 333 11348.41 19.85 56946.31 88888.00 2016-11-28 14:53:05.410 333 11348.46 19.93 56946.39 88888.00 2016-11-28 14:53:05.910 333 11348.51 19.99 56946.44 88888.00 2016-11-28 14:53:06.410 333 11348.61 20.04 56946.52 88888.00 2016-11-28 14:53:06.910 333 11348.69 19.82 56946.75 88888.00 2016-11-28 14:53:07.410 333 11348.68 19.94 56946.98 88888.00 2016-11-28 14:53:07.910 333 11348.70 20.05 56946.98 88888.00 2016-11-28 14:53:08.410 333 11348.80 20.14 56946.89 88888.00 2016-11-28 14:53:08.910 333 11348.87 20.07 56946.98 88888.00 2016-11-28 14:53:09.410 333 11348.90 20.01 56947.15 88888.00 2016-11-28 14:53:09.910 333 11348.88 19.96 56947.22 88888.00 2016-11-28 14:53:10.410 333 11348.86 19.92 56947.01 88888.00 2016-11-28 14:53:10.910 333 11348.88 19.85 56946.84 88888.00 2016-11-28 14:53:11.410 333 11348.89 19.85 56946.90 88888.00 2016-11-28 14:53:11.910 333 11348.84 19.64 56947.02 88888.00 2016-11-28 14:53:12.410 333 11348.77 19.25 56946.96 88888.00 2016-11-28 14:53:12.910 333 11348.81 19.13 56946.85 88888.00 2016-11-28 14:53:13.410 333 11348.80 19.03 56946.63 88888.00 2016-11-28 14:53:13.910 333 11348.74 18.91 56946.48 88888.00 2016-11-28 14:53:14.410 333 11348.70 18.83 56946.46 88888.00 2016-11-28 14:53:14.910 333 11348.60 18.76 56946.38 88888.00 2016-11-28 14:53:15.410 333 11348.49 18.62 56946.23 88888.00 2016-11-28 14:53:15.910 333 11348.41 18.50 56945.91 88888.00 2016-11-28 14:53:16.410 333 11348.46 18.42 56945.68 88888.00 2016-11-28 14:53:16.910 333 11348.38 18.37 56945.66 88888.00 2016-11-28 14:53:17.410 333 11348.24 18.25 56945.52 88888.00 2016-11-28 14:53:17.910 333 11348.15 18.16 56945.13 88888.00 2016-11-28 14:53:18.410 333 11348.12 18.07 56944.84 88888.00 2016-11-28 14:53:18.910 333 11348.07 18.00 56944.75 88888.00 2016-11-28 14:53:19.410 333 11348.06 17.88 56944.52 88888.00 2016-11-28 14:53:19.910 333 11348.00 17.83 56944.14 88888.00 2016-11-28 14:53:20.410 333 11347.98 17.78 56943.91 88888.00 2016-11-28 14:53:20.910 333 11348.00 17.70 56943.77 88888.00 2016-11-28 14:53:21.410 333 11348.03 17.60 56943.50 88888.00 2016-11-28 14:53:21.910 333 11348.08 17.61 56943.16 88888.00 2016-11-28 14:53:22.410 333 11348.20 17.62 56942.96 88888.00 2016-11-28 14:53:22.910 333 11348.26 17.58 56942.80 88888.00 2016-11-28 14:53:23.410 333 11348.25 17.49 56942.46 88888.00 2016-11-28 14:53:23.910 333 11348.39 17.49 56942.12 88888.00 2016-11-28 14:53:24.410 333 11348.56 17.50 56941.99 88888.00 2016-11-28 14:53:24.910 333 11348.70 17.46 56941.92 88888.00 2016-11-28 14:53:25.410 333 11348.81 17.39 56941.64 88888.00 2016-11-28 14:53:25.910 333 11349.00 17.34 56941.32 88888.00 2016-11-28 14:53:26.410 333 11349.21 17.34 56941.24 88888.00 2016-11-28 14:53:26.910 333 11349.33 17.33 56941.23 88888.00 2016-11-28 14:53:27.410 333 11349.47 17.30 56940.99 88888.00 2016-11-28 14:53:27.910 333 11349.66 17.22 56940.64 88888.00 2016-11-28 14:53:28.410 333 11349.84 17.26 56940.61 88888.00 2016-11-28 14:53:28.910 333 11349.99 17.28 56940.62 88888.00 2016-11-28 14:53:29.410 333 11350.13 17.17 56940.41 88888.00 2016-11-28 14:53:29.910 333 11350.27 17.09 56940.13 88888.00 2016-11-28 14:53:30.411 333 11350.41 17.09 56940.09 88888.00 2016-11-28 14:53:30.911 333 11350.51 17.02 56940.13 88888.00 2016-11-28 14:53:31.411 333 11350.60 16.88 56939.96 88888.00 2016-11-28 14:53:31.911 333 11350.69 16.80 56939.77 88888.00 2016-11-28 14:53:32.411 333 11350.77 16.74 56939.71 88888.00 2016-11-28 14:53:32.911 333 11350.82 16.62 56939.72 88888.00 2016-11-28 14:53:33.411 333 11350.88 16.53 56939.63 88888.00 2016-11-28 14:53:33.911 333 11350.90 16.45 56939.52 88888.00 2016-11-28 14:53:34.411 333 11350.91 16.39 56939.42 88888.00 2016-11-28 14:53:34.911 333 11350.89 16.27 56939.37 88888.00 2016-11-28 14:53:35.411 333 11350.89 16.18 56939.37 88888.00 2016-11-28 14:53:35.911 333 11350.85 16.08 56939.32 88888.00 2016-11-28 14:53:36.411 333 11350.75 15.97 56939.24 88888.00 2016-11-28 14:53:36.911 333 11350.76 15.90 56939.19 88888.00 2016-11-28 14:53:37.411 333 11350.76 15.79 56939.13 88888.00 2016-11-28 14:53:37.911 333 11350.67 15.64 56939.04 88888.00 2016-11-28 14:53:38.411 333 11350.57 15.55 56938.95 88888.00 2016-11-28 14:53:38.911 333 11350.56 15.46 56938.95 88888.00 2016-11-28 14:53:39.411 333 11350.48 15.40 56938.98 88888.00 2016-11-28 14:53:39.911 333 11350.34 15.33 56938.87 88888.00 2016-11-28 14:53:40.411 333 11350.33 15.44 56938.59 88888.00 2016-11-28 14:53:40.911 333 11350.36 15.36 56938.52 88888.00 2016-11-28 14:53:41.411 333 11350.30 15.44 56938.68 88888.00 2016-11-28 14:53:41.911 333 11350.20 15.66 56938.72 88888.00 2016-11-28 14:53:42.411 333 11350.09 15.11 56938.44 88888.00 2016-11-28 14:53:42.911 333 11350.12 14.85 56938.22 88888.00 2016-11-28 14:53:43.411 333 11350.18 14.83 56938.33 88888.00 2016-11-28 14:53:43.911 333 11350.15 14.78 56938.46 88888.00 2016-11-28 14:53:44.411 333 11350.06 14.75 56938.41 88888.00 2016-11-28 14:53:44.911 333 11350.08 14.75 56938.30 88888.00 2016-11-28 14:53:45.411 333 11350.16 14.75 56938.25 88888.00 2016-11-28 14:53:45.911 333 11350.18 14.72 56938.24 88888.00 2016-11-28 14:53:46.411 333 11350.16 14.74 56938.31 88888.00 2016-11-28 14:53:46.911 333 11350.20 14.75 56938.37 88888.00 2016-11-28 14:53:47.411 333 11350.22 14.75 56938.39 88888.00 2016-11-28 14:53:47.911 333 11350.26 14.75 56938.36 88888.00 2016-11-28 14:53:48.411 333 11350.32 14.75 56938.40 88888.00 2016-11-28 14:53:48.911 333 11350.40 14.82 56938.49 88888.00 2016-11-28 14:53:49.411 333 11350.43 14.88 56938.61 88888.00 2016-11-28 14:53:49.911 333 11350.50 14.81 56938.68 88888.00 2016-11-28 14:53:50.411 333 11350.50 14.75 56938.78 88888.00 2016-11-28 14:53:50.911 333 11350.49 14.75 56938.89 88888.00 2016-11-28 14:53:51.411 333 11350.51 14.78 56938.98 88888.00 2016-11-28 14:53:51.911 333 11350.56 14.84 56939.07 88888.00 2016-11-28 14:53:52.411 333 11350.57 14.87 56939.26 88888.00 2016-11-28 14:53:52.911 333 11350.49 14.90 56939.49 88888.00 2016-11-28 14:53:53.411 333 11350.47 14.91 56939.63 88888.00 2016-11-28 14:53:53.911 333 11350.48 14.84 56939.71 88888.00 2016-11-28 14:53:54.411 333 11350.42 14.84 56939.81 88888.00 2016-11-28 14:53:54.911 333 11350.42 14.87 56940.03 88888.00 2016-11-28 14:53:55.411 333 11350.30 14.90 56940.28 88888.00 2016-11-28 14:53:55.911 333 11350.22 14.97 56940.45 88888.00 2016-11-28 14:53:56.411 333 11350.23 14.97 56940.52 88888.00 2016-11-28 14:53:56.911 333 11350.19 14.88 56940.56 88888.00 2016-11-28 14:53:57.411 333 11350.09 14.89 56940.80 88888.00 2016-11-28 14:53:57.911 333 11350.01 14.94 56941.07 88888.00 2016-11-28 14:53:58.411 333 11349.91 14.92 56941.20 88888.00 2016-11-28 14:53:58.911 333 11349.84 14.90 56941.17 88888.00 2016-11-28 14:53:59.411 333 11349.83 14.85 56941.18 88888.00 2016-11-28 14:53:59.911 333 11349.80 14.91 56941.37 88888.00 2016-11-28 14:54:00.411 333 11349.75 14.90 56941.60 88888.00 2016-11-28 14:54:00.911 333 11349.65 14.88 56941.60 88888.00 2016-11-28 14:54:01.411 333 11349.67 14.96 56941.51 88888.00 2016-11-28 14:54:01.911 333 11349.67 15.13 56941.58 88888.00 2016-11-28 14:54:02.411 333 11349.63 14.87 56941.78 88888.00 2016-11-28 14:54:02.911 333 11349.57 15.28 56941.81 88888.00 2016-11-28 14:54:03.411 333 11349.53 15.13 56941.75 88888.00 2016-11-28 14:54:03.911 333 11349.47 14.72 56941.77 88888.00 2016-11-28 14:54:04.411 333 11349.51 15.08 56941.82 88888.00 2016-11-28 14:54:04.911 333 11349.49 15.43 56941.81 88888.00 2016-11-28 14:54:05.411 333 11349.49 15.37 56941.70 88888.00 2016-11-28 14:54:05.911 333 11349.46 15.44 56941.65 88888.00 2016-11-28 14:54:06.411 333 11349.47 15.39 56941.70 88888.00 2016-11-28 14:54:06.911 333 11349.42 15.30 56941.74 88888.00 2016-11-28 14:54:07.411 333 11349.38 14.95 56941.63 88888.00 2016-11-28 14:54:07.911 333 11349.44 14.22 56941.46 88888.00 2016-11-28 14:54:08.411 333 11349.44 14.15 56941.38 88888.00 2016-11-28 14:54:08.911 333 11349.36 14.47 56941.44 88888.00 2016-11-28 14:54:09.411 333 11349.33 14.30 56941.50 88888.00 2016-11-28 14:54:09.911 333 11349.30 14.17 56941.29 88888.00 2016-11-28 14:54:10.411 333 11349.35 13.72 56941.10 88888.00 2016-11-28 14:54:10.911 333 11349.33 13.55 56941.18 88888.00 2016-11-28 14:54:11.411 333 11349.29 13.72 56941.38 88888.00 2016-11-28 14:54:11.911 333 11349.17 13.77 56941.25 88888.00 2016-11-28 14:54:12.411 333 11349.15 13.73 56940.86 88888.00 2016-11-28 14:54:12.911 333 11349.23 13.59 56940.74 88888.00 2016-11-28 14:54:13.411 333 11349.17 13.51 56940.98 88888.00 2016-11-28 14:54:13.911 333 11349.04 13.38 56941.01 88888.00 2016-11-28 14:54:14.411 333 11349.02 13.29 56940.71 88888.00 2016-11-28 14:54:14.911 333 11349.01 13.09 56940.59 88888.00 2016-11-28 14:54:15.411 333 11349.01 12.88 56940.84 88888.00 2016-11-28 14:54:15.911 333 11348.98 12.99 56940.93 88888.00 2016-11-28 14:54:16.411 333 11348.91 12.93 56940.62 88888.00 2016-11-28 14:54:16.911 333 11348.91 12.86 56940.41 88888.00 2016-11-28 14:54:17.411 333 11349.00 13.22 56940.55 88888.00 2016-11-28 14:54:17.911 333 11348.97 13.38 56940.66 88888.00 2016-11-28 14:54:18.411 333 11348.91 12.95 56940.47 88888.00 2016-11-28 14:54:18.911 333 11348.91 12.43 56940.26 88888.00 2016-11-28 14:54:19.411 333 11349.00 12.20 56940.29 88888.00 2016-11-28 14:54:19.911 333 11348.98 12.16 56940.39 88888.00 2016-11-28 14:54:20.411 333 11348.96 11.99 56940.26 88888.00 2016-11-28 14:54:20.911 333 11349.04 11.89 56940.11 88888.00 2016-11-28 14:54:21.411 333 11349.12 11.83 56940.04 88888.00 2016-11-28 14:54:21.911 333 11349.15 11.83 56940.01 88888.00 2016-11-28 14:54:22.411 333 11349.19 11.79 56939.91 88888.00 2016-11-28 14:54:22.911 333 11349.23 11.78 56939.85 88888.00 2016-11-28 14:54:23.411 333 11349.21 11.84 56939.77 88888.00 2016-11-28 14:54:23.911 333 11349.29 11.81 56939.57 88888.00 2016-11-28 14:54:24.411 333 11349.38 11.79 56939.42 88888.00 2016-11-28 14:54:24.911 333 11349.44 11.99 56939.44 88888.00 2016-11-28 14:54:25.411 333 11349.43 12.22 56939.44 88888.00 2016-11-28 14:54:25.911 333 11349.43 12.23 56939.17 88888.00 2016-11-28 14:54:26.411 333 11349.45 12.15 56938.86 88888.00 2016-11-28 14:54:26.911 333 11349.46 12.05 56938.79 88888.00 2016-11-28 14:54:27.411 333 11349.47 11.93 56938.87 88888.00 2016-11-28 14:54:27.911 333 11349.40 11.85 56938.80 88888.00 2016-11-28 14:54:28.411 333 11349.33 11.74 56938.49 88888.00 2016-11-28 14:54:28.911 333 11349.43 11.63 56938.21 88888.00 2016-11-28 14:54:29.411 333 11349.44 11.57 56938.21 88888.00 2016-11-28 14:54:29.911 333 11349.31 11.47 56938.27 88888.00 2016-11-28 14:54:30.411 333 11349.22 11.25 56938.10 88888.00 2016-11-28 14:54:30.911 333 11349.21 10.67 56937.85 88888.00 2016-11-28 14:54:31.411 333 11349.14 10.35 56937.75 88888.00 2016-11-28 14:54:31.911 333 11349.09 10.05 56937.72 88888.00 2016-11-28 14:54:32.411 333 11348.93 9.84 56937.65 88888.00 2016-11-28 14:54:32.911 333 11348.77 9.71 56937.44 88888.00 2016-11-28 14:54:33.411 333 11348.72 9.64 56937.25 88888.00 2016-11-28 14:54:33.911 333 11348.69 9.96 56937.15 88888.00 2016-11-28 14:54:34.411 333 11348.53 10.09 56937.14 88888.00 2016-11-28 14:54:34.911 333 11348.42 10.38 56937.06 88888.00 2016-11-28 14:54:35.411 333 11348.38 10.35 56936.95 88888.00 2016-11-28 14:54:35.911 333 11348.28 9.72 56936.87 88888.00 2016-11-28 14:54:36.411 333 11348.20 9.28 56936.76 88888.00 2016-11-28 14:54:36.911 333 11348.19 9.16 56936.67 88888.00 2016-11-28 14:54:37.411 333 11348.11 9.14 56936.66 88888.00 2016-11-28 14:54:37.911 333 11347.94 9.33 56936.67 88888.00 2016-11-28 14:54:38.411 333 11347.92 9.57 56936.61 88888.00 2016-11-28 14:54:38.911 333 11347.96 9.52 56936.54 88888.00 2016-11-28 14:54:39.411 333 11347.90 9.67 56936.58 88888.00 2016-11-28 14:54:39.911 333 11347.87 9.61 56936.71 88888.00 2016-11-28 14:54:40.411 333 11347.91 9.26 56936.74 88888.00 2016-11-28 14:54:40.911 333 11347.84 9.37 56936.68 88888.00 2016-11-28 14:54:41.411 333 11347.82 9.66 56936.64 88888.00 2016-11-28 14:54:41.911 333 11347.89 9.59 56936.69 88888.00 2016-11-28 14:54:42.411 333 11347.96 9.36 56936.80 88888.00 2016-11-28 14:54:42.911 333 11348.01 9.60 56936.79 88888.00 2016-11-28 14:54:43.411 333 11348.08 9.64 56936.73 88888.00 2016-11-28 14:54:43.911 333 11348.13 9.32 56936.67 88888.00 2016-11-28 14:54:44.411 333 11348.15 9.28 56936.81 88888.00 2016-11-28 14:54:44.911 333 11348.27 9.54 56936.95 88888.00 2016-11-28 14:54:45.411 333 11348.39 9.61 56936.95 88888.00 2016-11-28 14:54:45.911 333 11348.46 9.45 56936.75 88888.00 2016-11-28 14:54:46.411 333 11348.68 9.32 56936.64 88888.00 2016-11-28 14:54:46.911 333 11348.84 9.26 56936.81 88888.00 2016-11-28 14:54:47.411 333 11348.90 9.34 56937.01 88888.00 2016-11-28 14:54:47.911 333 11348.96 9.77 56936.96 88888.00 2016-11-28 14:54:48.411 333 11349.17 9.58 56936.69 88888.00 2016-11-28 14:54:48.911 333 11349.36 9.75 56936.63 88888.00 2016-11-28 14:54:49.411 333 11349.47 10.12 56936.88 88888.00 2016-11-28 14:54:49.911 333 11349.56 10.01 56937.02 88888.00 2016-11-28 14:54:50.411 333 11349.66 9.86 56936.85 88888.00 2016-11-28 14:54:50.911 333 11349.81 9.75 56936.64 88888.00 2016-11-28 14:54:51.411 333 11350.00 9.74 56936.70 88888.00 2016-11-28 14:54:51.911 333 11350.05 9.17 56936.88 88888.00 2016-11-28 14:54:52.411 333 11350.05 8.66 56936.90 88888.00 2016-11-28 14:54:52.911 333 11350.15 8.46 56936.70 88888.00 2016-11-28 14:54:53.411 333 11350.20 8.38 56936.58 88888.00 2016-11-28 14:54:53.911 333 11350.23 8.30 56936.74 88888.00 2016-11-28 14:54:54.411 333 11350.20 8.15 56936.74 88888.00 2016-11-28 14:54:54.911 333 11350.25 8.17 56936.56 88888.00 2016-11-28 14:54:55.411 333 11350.23 8.72 56936.53 88888.00 2016-11-28 14:54:55.911 333 11350.18 8.76 56936.66 88888.00 2016-11-28 14:54:56.411 333 11350.11 8.70 56936.67 88888.00 2016-11-28 14:54:56.911 333 11350.05 8.55 56936.48 88888.00 2016-11-28 14:54:57.411 333 11349.95 8.00 56936.43 88888.00 2016-11-28 14:54:57.911 333 11349.90 7.43 56936.56 88888.00 2016-11-28 14:54:58.411 333 11349.75 7.14 56936.57 88888.00 2016-11-28 14:54:58.911 333 11349.61 6.95 56936.40 88888.00 2016-11-28 14:54:59.411 333 11349.58 6.87 56936.34 88888.00 2016-11-28 14:54:59.911 333 11349.51 6.82 56936.49 88888.00 2016-11-28 14:55:00.411 333 11349.23 6.68 56936.55 88888.00 2016-11-28 14:55:00.911 333 11349.07 6.51 56936.37 88888.00 2016-11-28 14:55:01.411 333 11348.98 6.34 56936.16 88888.00 2016-11-28 14:55:01.911 333 11348.82 6.31 56936.28 88888.00 2016-11-28 14:55:02.411 333 11348.59 6.21 56936.41 88888.00 2016-11-28 14:55:02.911 333 11348.41 6.08 56936.29 88888.00 2016-11-28 14:55:03.411 333 11348.28 5.97 56936.05 88888.00 2016-11-28 14:55:03.911 333 11348.14 5.89 56936.10 88888.00 2016-11-28 14:55:04.411 333 11348.01 5.83 56936.21 88888.00 2016-11-28 14:55:04.911 333 11347.78 5.69 56936.19 88888.00 2016-11-28 14:55:05.411 333 11347.59 5.58 56936.02 88888.00 2016-11-28 14:55:05.911 333 11347.52 5.49 56935.93 88888.00 2016-11-28 14:55:06.411 333 11347.43 5.40 56935.98 88888.00 2016-11-28 14:55:06.911 333 11347.28 5.33 56936.03 88888.00 2016-11-28 14:55:07.411 333 11347.07 5.25 56935.93 88888.00 2016-11-28 14:55:07.911 333 11346.94 5.15 56935.79 88888.00 2016-11-28 14:55:08.411 333 11346.79 5.04 56935.81 88888.00 2016-11-28 14:55:08.911 333 11346.67 5.02 56935.83 88888.00 2016-11-28 14:55:09.411 333 11346.62 4.91 56935.76 88888.00 2016-11-28 14:55:09.911 333 11346.44 4.84 56935.78 88888.00 2016-11-28 14:55:10.411 333 11346.31 4.75 56935.84 88888.00 2016-11-28 14:55:10.911 333 11346.19 4.63 56935.84 88888.00 2016-11-28 14:55:11.411 333 11346.08 4.53 56935.68 88888.00 2016-11-28 14:55:11.911 333 11346.01 4.51 56935.68 88888.00 2016-11-28 14:55:12.411 333 11345.92 4.50 56935.84 88888.00 2016-11-28 14:55:12.911 333 11345.77 4.40 56935.80 88888.00 2016-11-28 14:55:13.411 333 11345.64 4.26 56935.64 88888.00 2016-11-28 14:55:13.911 333 11345.63 4.15 56935.59 88888.00 2016-11-28 14:55:14.411 333 11345.56 4.26 56935.78 88888.00 2016-11-28 14:55:14.911 333 11345.36 4.36 56935.92 88888.00 2016-11-28 14:55:15.411 333 11345.25 4.21 56935.83 88888.00 2016-11-28 14:55:15.911 333 11345.32 4.08 56935.70 88888.00 2016-11-28 14:55:16.411 333 11345.21 4.03 56935.81 88888.00 2016-11-28 14:55:16.911 333 11345.02 4.03 56935.98 88888.00 2016-11-28 14:55:17.411 333 11344.98 3.90 56936.02 88888.00 2016-11-28 14:55:17.911 333 11344.94 3.77 56935.91 88888.00 2016-11-28 14:55:18.411 333 11344.87 3.80 56935.96 88888.00 2016-11-28 14:55:18.911 333 11344.77 3.80 56936.13 88888.00 2016-11-28 14:55:19.411 333 11344.66 3.33 56936.19 88888.00 2016-11-28 14:55:19.911 333 11344.58 3.12 56936.13 88888.00 2016-11-28 14:55:20.411 333 11344.59 3.26 56936.13 88888.00 2016-11-28 14:55:20.911 333 11344.49 3.38 56936.34 88888.00 2016-11-28 14:55:21.411 333 11344.35 3.26 56936.49 88888.00 2016-11-28 14:55:21.911 333 11344.32 3.25 56936.49 88888.00 2016-11-28 14:55:22.411 333 11344.31 3.49 56936.51 88888.00 2016-11-28 14:55:22.911 333 11344.18 3.13 56936.70 88888.00 2016-11-28 14:55:23.411 333 11344.05 3.04 56936.93 88888.00 2016-11-28 14:55:23.911 333 11343.98 3.35 56937.02 88888.00 2016-11-28 14:55:24.411 333 11343.88 3.09 56937.05 88888.00 2016-11-28 14:55:24.911 333 11343.82 2.67 56937.19 88888.00 2016-11-28 14:55:25.411 333 11343.70 2.58 56937.34 88888.00 2016-11-28 14:55:25.911 333 11343.62 2.46 56937.45 88888.00 2016-11-28 14:55:26.411 333 11343.51 2.24 56937.53 88888.00 2016-11-28 14:55:26.911 333 11343.42 2.25 56937.66 88888.00 2016-11-28 14:55:27.411 333 11343.37 2.17 56937.78 88888.00 2016-11-28 14:55:27.911 333 11343.28 2.13 56937.90 88888.00 2016-11-28 14:55:28.411 333 11343.19 2.22 56938.11 88888.00 2016-11-28 14:55:28.911 333 11343.06 2.16 56938.33 88888.00 2016-11-28 14:55:29.411 333 11342.91 2.30 56938.40 88888.00 2016-11-28 14:55:29.911 333 11342.85 2.25 56938.34 88888.00 2016-11-28 14:55:30.411 333 11342.83 2.32 56938.56 88888.00 2016-11-28 14:55:30.911 333 11342.72 2.43 56939.01 88888.00 2016-11-28 14:55:31.411 333 11342.55 2.46 56939.24 88888.00 2016-11-28 14:55:31.911 333 11342.55 2.51 56939.24 88888.00 2016-11-28 14:55:32.411 333 11342.51 2.53 56939.34 88888.00 2016-11-28 14:55:32.911 333 11342.42 2.70 56939.72 88888.00 2016-11-28 14:55:33.411 333 11342.36 2.84 56940.08 88888.00 2016-11-28 14:55:33.911 333 11342.27 2.93 56940.13 88888.00 2016-11-28 14:55:34.411 333 11342.20 3.04 56940.09 88888.00 2016-11-28 14:55:34.911 333 11342.20 3.39 56940.41 88888.00 2016-11-28 14:55:35.411 333 11342.15 3.45 56940.91 88888.00 2016-11-28 14:55:35.911 333 11342.08 3.42 56941.15 88888.00 2016-11-28 14:55:36.411 333 11342.12 3.66 56941.19 88888.00 2016-11-28 14:55:36.911 333 11342.21 4.19 56941.44 88888.00 2016-11-28 14:55:37.411 333 11342.16 4.11 56941.89 88888.00 2016-11-28 14:55:37.911 333 11342.09 4.26 56942.15 88888.00 2016-11-28 14:55:38.411 333 11342.14 4.95 56942.15 88888.00 2016-11-28 14:55:38.911 333 11342.20 5.29 56942.35 88888.00 2016-11-28 14:55:39.411 333 11342.27 5.22 56942.82 88888.00 2016-11-28 14:55:39.911 333 11342.34 4.69 56943.09 88888.00 2016-11-28 14:55:40.412 333 11342.35 4.62 56943.24 88888.00 2016-11-28 14:55:40.912 333 11342.44 4.78 56943.41 88888.00 2016-11-28 14:55:41.412 333 11342.56 4.88 56943.73 88888.00 2016-11-28 14:55:41.912 333 11342.62 4.96 56943.95 88888.00 2016-11-28 14:55:42.412 333 11342.65 5.06 56944.12 88888.00 2016-11-28 14:55:42.912 333 11342.80 5.19 56944.31 88888.00 2016-11-28 14:55:43.412 333 11342.90 5.47 56944.54 88888.00 2016-11-28 14:55:43.912 333 11342.92 6.15 56944.70 88888.00 2016-11-28 14:55:44.412 333 11343.00 6.19 56944.82 88888.00 2016-11-28 14:55:44.912 333 11343.19 5.65 56945.02 88888.00 2016-11-28 14:55:45.412 333 11343.34 5.58 56945.24 88888.00 2016-11-28 14:55:45.912 333 11343.40 5.63 56945.31 88888.00 2016-11-28 14:55:46.412 333 11343.58 5.65 56945.37 88888.00 2016-11-28 14:55:46.912 333 11343.70 5.96 56945.53 88888.00 2016-11-28 14:55:47.412 333 11343.84 6.61 56945.75 88888.00 2016-11-28 14:55:47.912 333 11343.98 6.73 56945.79 88888.00 2016-11-28 14:55:48.412 333 11344.10 6.28 56945.78 88888.00 2016-11-28 14:55:48.912 333 11344.22 5.96 56945.87 88888.00 2016-11-28 14:55:49.412 333 11344.32 5.91 56946.03 88888.00 2016-11-28 14:55:49.912 333 11344.43 5.83 56946.01 88888.00 2016-11-28 14:55:50.412 333 11344.51 6.04 56945.92 88888.00 2016-11-28 14:55:50.912 333 11344.66 6.06 56945.97 88888.00 2016-11-28 14:55:51.412 333 11344.78 5.86 56946.04 88888.00 2016-11-28 14:55:51.912 333 11344.87 5.80 56945.97 88888.00 2016-11-28 14:55:52.412 333 11344.91 6.15 56945.87 88888.00 2016-11-28 14:55:52.912 333 11345.04 6.01 56945.90 88888.00 2016-11-28 14:55:53.412 333 11345.13 5.58 56945.90 88888.00 2016-11-28 14:55:53.912 333 11345.14 5.43 56945.80 88888.00 2016-11-28 14:55:54.412 333 11345.25 5.38 56945.65 88888.00 2016-11-28 14:55:54.912 333 11345.30 5.35 56945.58 88888.00 2016-11-28 14:55:55.412 333 11345.32 5.33 56945.56 88888.00 2016-11-28 14:55:55.912 333 11345.32 5.23 56945.45 88888.00 2016-11-28 14:55:56.412 333 11345.39 5.13 56945.36 88888.00 2016-11-28 14:55:56.912 333 11345.34 5.11 56945.40 88888.00 2016-11-28 14:55:57.412 333 11345.30 5.04 56945.34 88888.00 2016-11-28 14:55:57.912 333 11345.35 4.95 56945.09 88888.00 2016-11-28 14:55:58.412 333 11345.33 4.88 56944.90 88888.00 2016-11-28 14:55:58.912 333 11345.26 4.90 56944.98 88888.00 2016-11-28 14:55:59.412 333 11345.23 4.85 56944.99 88888.00 2016-11-28 14:55:59.912 333 11345.20 4.74 56944.79 88888.00 2016-11-28 14:56:00.412 333 11345.19 4.63 56944.54 88888.00 2016-11-28 14:56:00.912 333 11345.21 4.62 56944.50 88888.00 2016-11-28 14:56:01.412 333 11345.14 4.63 56944.54 88888.00 2016-11-28 14:56:01.912 333 11345.01 4.64 56944.56 88888.00 2016-11-28 14:56:02.412 333 11344.93 4.53 56944.39 88888.00 2016-11-28 14:56:02.912 333 11344.90 4.38 56944.18 88888.00 2016-11-28 14:56:03.412 333 11344.87 4.40 56944.09 88888.00 2016-11-28 14:56:03.912 333 11344.84 4.36 56944.08 88888.00 2016-11-28 14:56:04.412 333 11344.77 4.30 56944.09 88888.00 2016-11-28 14:56:04.912 333 11344.63 4.23 56944.02 88888.00 2016-11-28 14:56:05.412 333 11344.63 4.17 56943.86 88888.00 2016-11-28 14:56:05.912 333 11344.69 4.14 56943.70 88888.00 2016-11-28 14:56:06.412 333 11344.59 4.08 56943.75 88888.00 2016-11-28 14:56:06.912 333 11344.44 4.06 56943.83 88888.00 2016-11-28 14:56:07.412 333 11344.44 4.02 56943.80 88888.00 2016-11-28 14:56:07.912 333 11344.44 3.89 56943.74 88888.00 2016-11-28 14:56:08.412 333 11344.36 3.83 56943.63 88888.00 2016-11-28 14:56:08.912 333 11344.35 3.76 56943.66 88888.00 2016-11-28 14:56:09.412 333 11344.38 3.70 56943.73 88888.00 2016-11-28 14:56:09.912 333 11344.28 3.63 56943.68 88888.00 2016-11-28 14:56:10.412 333 11344.24 3.72 56943.60 88888.00 2016-11-28 14:56:10.912 333 11344.29 3.81 56943.57 88888.00 2016-11-28 14:56:11.412 333 11344.24 3.80 56943.60 88888.00 2016-11-28 14:56:11.912 333 11344.19 3.74 56943.60 88888.00 2016-11-28 14:56:12.412 333 11344.25 3.60 56943.51 88888.00 2016-11-28 14:56:12.912 333 11344.23 3.55 56943.55 88888.00 2016-11-28 14:56:13.412 333 11344.16 3.61 56943.62 88888.00 2016-11-28 14:56:13.912 333 11344.17 3.73 56943.68 88888.00 2016-11-28 14:56:14.412 333 11344.12 3.39 56943.61 88888.00 2016-11-28 14:56:14.912 333 11344.15 3.12 56943.46 88888.00 2016-11-28 14:56:15.412 333 11344.17 3.00 56943.51 88888.00 2016-11-28 14:56:15.912 333 11344.15 2.91 56943.69 88888.00 2016-11-28 14:56:16.412 333 11344.04 2.81 56943.62 88888.00 2016-11-28 14:56:16.912 333 11344.07 2.74 56943.46 88888.00 2016-11-28 14:56:17.412 333 11344.12 2.83 56943.41 88888.00 2016-11-28 14:56:17.912 333 11344.09 2.68 56943.47 88888.00 2016-11-28 14:56:18.412 333 11344.01 2.57 56943.56 88888.00 2016-11-28 14:56:18.912 333 11343.94 2.86 56943.54 88888.00 2016-11-28 14:56:19.412 333 11343.89 2.88 56943.34 88888.00 2016-11-28 14:56:19.912 333 11343.90 2.59 56943.27 88888.00 2016-11-28 14:56:20.412 333 11343.87 2.31 56943.30 88888.00 2016-11-28 14:56:20.912 333 11343.75 2.23 56943.35 88888.00 2016-11-28 14:56:21.412 333 11343.63 1.99 56943.27 88888.00 2016-11-28 14:56:21.912 333 11343.55 1.97 56943.10 88888.00 2016-11-28 14:56:22.412 333 11343.52 1.88 56942.96 88888.00 2016-11-28 14:56:22.912 333 11343.46 1.91 56942.93 88888.00 2016-11-28 14:56:23.412 333 11343.35 1.71 56942.92 88888.00 2016-11-28 14:56:23.912 333 11343.21 1.70 56942.82 88888.00 2016-11-28 14:56:24.412 333 11343.14 1.31 56942.61 88888.00 2016-11-28 14:56:24.912 333 11343.10 1.55 56942.53 88888.00 2016-11-28 14:56:25.412 333 11343.00 1.56 56942.47 88888.00 2016-11-28 14:56:25.912 333 11342.91 1.47 56942.34 88888.00 2016-11-28 14:56:26.412 333 11342.72 1.27 56942.27 88888.00 2016-11-28 14:56:26.912 333 11342.58 1.01 56942.23 88888.00 2016-11-28 14:56:27.412 333 11342.51 0.52 56942.15 88888.00 2016-11-28 14:56:27.912 333 11342.42 0.30 56941.94 88888.00 2016-11-28 14:56:28.412 333 11342.35 0.49 56941.80 88888.00 2016-11-28 14:56:28.912 333 11342.31 1.06 56941.82 88888.00 2016-11-28 14:56:29.412 333 11342.08 1.31 56941.89 88888.00 2016-11-28 14:56:29.912 333 11341.89 1.20 56941.70 88888.00 2016-11-28 14:56:30.412 333 11341.85 0.96 56941.45 88888.00 2016-11-28 14:56:30.912 333 11341.81 0.72 56941.44 88888.00 2016-11-28 14:56:31.412 333 11341.71 0.50 56941.63 88888.00 2016-11-28 14:56:31.912 333 11341.64 0.46 56941.67 88888.00 2016-11-28 14:56:32.412 333 11341.51 0.22 56941.49 88888.00 2016-11-28 14:56:32.912 333 11341.40 0.26 56941.42 88888.00 2016-11-28 14:56:33.412 333 11341.36 -0.06 56941.51 88888.00 2016-11-28 14:56:33.912 333 11341.27 -0.04 56941.62 88888.00 2016-11-28 14:56:34.412 333 11341.16 0.49 56941.65 88888.00 2016-11-28 14:56:34.912 333 11341.08 0.95 56941.71 88888.00 2016-11-28 14:56:35.412 333 11341.01 1.22 56941.76 88888.00 2016-11-28 14:56:35.912 333 11340.94 1.06 56941.83 88888.00 2016-11-28 14:56:36.412 333 11340.85 0.90 56942.05 88888.00 2016-11-28 14:56:36.912 333 11340.81 1.25 56942.22 88888.00 2016-11-28 14:56:37.412 333 11340.73 1.20 56942.32 88888.00 2016-11-28 14:56:37.912 333 11340.70 0.88 56942.37 88888.00 2016-11-28 14:56:38.412 333 11340.74 0.19 56942.60 88888.00 2016-11-28 14:56:38.912 333 11340.69 -0.09 56942.91 88888.00 2016-11-28 14:56:39.412 333 11340.61 -0.13 56943.12 88888.00 2016-11-28 14:56:39.912 333 11340.62 -0.09 56943.24 88888.00 2016-11-28 14:56:40.412 333 11340.59 -0.04 56943.48 88888.00 2016-11-28 14:56:40.912 333 11340.50 0.05 56943.80 88888.00 2016-11-28 14:56:41.412 333 11340.49 0.13 56944.15 88888.00 2016-11-28 14:56:41.912 333 11340.47 0.18 56944.40 88888.00 2016-11-28 14:56:42.412 333 11340.41 0.36 56944.57 88888.00 2016-11-28 14:56:42.912 333 11340.40 0.80 56944.88 88888.00 2016-11-28 14:56:43.412 333 11340.42 1.02 56945.29 88888.00 2016-11-28 14:56:43.912 333 11340.36 0.91 56945.61 88888.00 2016-11-28 14:56:44.412 333 11340.35 0.72 56945.85 88888.00 2016-11-28 14:56:44.912 333 11340.39 0.97 56946.01 88888.00 2016-11-28 14:56:45.412 333 11340.39 1.27 56946.29 88888.00 2016-11-28 14:56:45.912 333 11340.41 1.13 56946.64 88888.00 2016-11-28 14:56:46.412 333 11340.41 1.17 56947.00 88888.00 2016-11-28 14:56:46.912 333 11340.38 1.48 56947.26 88888.00 2016-11-28 14:56:47.412 333 11340.34 1.32 56947.44 88888.00 2016-11-28 14:56:47.912 333 11340.46 1.42 56947.67 88888.00 2016-11-28 14:56:48.412 333 11340.48 1.74 56948.00 88888.00 2016-11-28 14:56:48.912 333 11340.46 1.99 56948.24 88888.00 2016-11-28 14:56:49.412 333 11340.47 2.27 56948.41 88888.00 2016-11-28 14:56:49.912 333 11340.50 2.38 56948.66 88888.00 2016-11-28 14:56:50.412 333 11340.52 1.81 56948.80 88888.00 2016-11-28 14:56:50.912 333 11340.50 1.85 56948.96 88888.00 2016-11-28 14:56:51.412 333 11340.56 1.83 56949.14 88888.00 2016-11-28 14:56:51.912 333 11340.56 1.92 56949.29 88888.00 2016-11-28 14:56:52.412 333 11340.64 1.90 56949.38 88888.00 2016-11-28 14:56:52.912 333 11340.76 1.99 56949.50 88888.00 2016-11-28 14:56:53.412 333 11340.75 2.00 56949.60 88888.00 2016-11-28 14:56:53.912 333 11340.70 2.11 56949.66 88888.00 2016-11-28 14:56:54.412 333 11340.74 2.05 56949.65 88888.00 2016-11-28 14:56:54.912 333 11340.85 2.32 56949.72 88888.00 2016-11-28 14:56:55.412 333 11340.87 2.58 56949.96 88888.00 2016-11-28 14:56:55.912 333 11340.89 2.60 56950.02 88888.00 2016-11-28 14:56:56.412 333 11340.97 2.58 56949.83 88888.00 2016-11-28 14:56:56.912 333 11341.10 2.56 56949.66 88888.00 2016-11-28 14:56:57.412 333 11341.15 2.70 56949.82 88888.00 2016-11-28 14:56:57.912 333 11341.15 2.36 56949.97 88888.00 2016-11-28 14:56:58.412 333 11341.16 2.10 56949.88 88888.00 2016-11-28 14:56:58.912 333 11341.25 2.38 56949.69 88888.00 2016-11-28 14:56:59.412 333 11341.39 2.19 56949.66 88888.00 2016-11-28 14:56:59.912 333 11341.41 1.99 56949.77 88888.00 2016-11-28 14:57:00.412 333 11341.39 2.02 56949.77 88888.00 2016-11-28 14:57:00.912 333 11341.46 1.89 56949.63 88888.00 2016-11-28 14:57:01.412 333 11341.55 1.90 56949.56 88888.00 2016-11-28 14:57:01.912 333 11341.63 1.88 56949.63 88888.00 2016-11-28 14:57:02.412 333 11341.71 1.92 56949.70 88888.00 2016-11-28 14:57:02.912 333 11341.72 1.88 56949.63 88888.00 2016-11-28 14:57:03.412 333 11341.71 1.83 56949.50 88888.00 2016-11-28 14:57:03.912 333 11341.79 1.81 56949.45 88888.00 2016-11-28 14:57:04.412 333 11341.87 1.76 56949.47 88888.00 2016-11-28 14:57:04.912 333 11341.87 2.15 56949.57 88888.00 2016-11-28 14:57:05.412 333 11341.86 2.58 56949.47 88888.00 2016-11-28 14:57:05.912 333 11341.98 1.98 56949.31 88888.00 2016-11-28 14:57:06.412 333 11342.02 1.83 56949.33 88888.00 2016-11-28 14:57:06.912 333 11341.99 1.76 56949.51 88888.00 2016-11-28 14:57:07.412 333 11341.94 2.02 56949.53 88888.00 2016-11-28 14:57:07.912 333 11341.99 1.70 56949.40 88888.00 2016-11-28 14:57:08.412 333 11341.99 1.65 56949.28 88888.00 2016-11-28 14:57:08.912 333 11341.94 1.70 56949.43 88888.00 2016-11-28 14:57:09.412 333 11341.94 1.55 56949.57 88888.00 2016-11-28 14:57:09.912 333 11341.88 1.76 56949.58 88888.00 2016-11-28 14:57:10.412 333 11341.84 1.52 56949.52 88888.00 2016-11-28 14:57:10.912 333 11341.89 2.05 56949.51 88888.00 2016-11-28 14:57:11.412 333 11341.86 2.54 56949.50 88888.00 2016-11-28 14:57:11.912 333 11341.80 2.56 56949.53 88888.00 2016-11-28 14:57:12.412 333 11341.74 2.16 56949.54 88888.00 2016-11-28 14:57:12.912 333 11341.70 2.08 56949.50 88888.00 2016-11-28 14:57:13.412 333 11341.66 2.29 56949.43 88888.00 2016-11-28 14:57:13.912 333 11341.63 2.04 56949.41 88888.00 2016-11-28 14:57:14.412 333 11341.60 2.08 56949.44 88888.00 2016-11-28 14:57:14.912 333 11341.53 2.22 56949.46 88888.00 2016-11-28 14:57:15.412 333 11341.44 1.91 56949.41 88888.00 2016-11-28 14:57:15.912 333 11341.44 1.85 56949.38 88888.00 2016-11-28 14:57:16.412 333 11341.41 2.02 56949.45 88888.00 2016-11-28 14:57:16.912 333 11341.38 1.45 56949.41 88888.00 2016-11-28 14:57:17.412 333 11341.34 1.45 56949.31 88888.00 2016-11-28 14:57:17.912 333 11341.36 1.23 56949.28 88888.00 2016-11-28 14:57:18.412 333 11341.27 1.14 56949.31 88888.00 2016-11-28 14:57:18.912 333 11341.31 1.44 56949.25 88888.00 2016-11-28 14:57:19.412 333 11341.32 1.23 56949.12 88888.00 2016-11-28 14:57:19.912 333 11341.32 1.03 56949.06 88888.00 2016-11-28 14:57:20.412 333 11341.34 1.36 56949.09 88888.00 2016-11-28 14:57:20.912 333 11341.37 1.31 56949.02 88888.00 2016-11-28 14:57:21.412 333 11341.38 1.07 56948.88 88888.00 2016-11-28 14:57:21.912 333 11341.41 1.42 56948.79 88888.00 2016-11-28 14:57:22.412 333 11341.47 1.44 56948.76 88888.00 2016-11-28 14:57:22.912 333 11341.51 1.34 56948.68 88888.00 2016-11-28 14:57:23.412 333 11341.55 1.51 56948.54 88888.00 2016-11-28 14:57:23.912 333 11341.66 1.27 56948.43 88888.00 2016-11-28 14:57:24.412 333 11341.66 1.24 56948.35 88888.00 2016-11-28 14:57:24.912 333 11341.67 1.48 56948.22 88888.00 2016-11-28 14:57:25.412 333 11341.79 1.22 56948.07 88888.00 2016-11-28 14:57:25.912 333 11341.91 1.09 56947.91 88888.00 2016-11-28 14:57:26.412 333 11341.89 1.29 56947.79 88888.00 2016-11-28 14:57:26.912 333 11341.96 1.10 56947.72 88888.00 2016-11-28 14:57:27.412 333 11342.09 0.89 56947.58 88888.00 2016-11-28 14:57:27.912 333 11342.15 1.20 56947.42 88888.00 2016-11-28 14:57:28.412 333 11342.19 1.47 56947.30 88888.00 2016-11-28 14:57:28.912 333 11342.26 1.31 56947.14 88888.00 2016-11-28 14:57:29.412 333 11342.26 1.45 56947.02 88888.00 2016-11-28 14:57:29.912 333 11342.27 1.18 56946.88 88888.00 2016-11-28 14:57:30.412 333 11342.42 0.62 56946.74 88888.00 2016-11-28 14:57:30.912 333 11342.43 0.72 56946.58 88888.00 2016-11-28 14:57:31.412 333 11342.40 0.97 56946.35 88888.00 2016-11-28 14:57:31.912 333 11342.43 0.96 56946.17 88888.00 2016-11-28 14:57:32.412 333 11342.49 0.66 56946.03 88888.00 2016-11-28 14:57:32.912 333 11342.41 0.41 56945.92 88888.00 2016-11-28 14:57:33.412 333 11342.43 0.21 56945.75 88888.00 2016-11-28 14:57:33.912 333 11342.48 -0.04 56945.53 88888.00 2016-11-28 14:57:34.412 333 11342.47 -0.33 56945.33 88888.00 2016-11-28 14:57:34.912 333 11342.45 -0.33 56945.17 88888.00 2016-11-28 14:57:35.412 333 11342.47 -0.28 56945.05 88888.00 2016-11-28 14:57:35.912 333 11342.51 -0.35 56944.88 88888.00 2016-11-28 14:57:36.412 333 11342.54 -0.35 56944.69 88888.00 2016-11-28 14:57:36.912 333 11342.58 -0.13 56944.62 88888.00 2016-11-28 14:57:37.412 333 11342.54 -0.14 56944.46 88888.00 2016-11-28 14:57:37.912 333 11342.55 -0.33 56944.21 88888.00 2016-11-28 14:57:38.412 333 11342.63 -0.49 56944.05 88888.00 2016-11-28 14:57:38.912 333 11342.62 -0.76 56944.01 88888.00 2016-11-28 14:57:39.412 333 11342.62 -1.00 56944.04 88888.00 2016-11-28 14:57:39.912 333 11342.63 -0.91 56943.86 88888.00 2016-11-28 14:57:40.412 333 11342.71 -0.27 56943.55 88888.00 2016-11-28 14:57:40.912 333 11342.76 0.06 56943.49 88888.00 2016-11-28 14:57:41.412 333 11342.77 -0.53 56943.57 88888.00 2016-11-28 14:57:41.912 333 11342.79 -0.98 56943.54 88888.00 2016-11-28 14:57:42.412 333 11342.77 -1.32 56943.37 88888.00 2016-11-28 14:57:42.912 333 11342.80 -1.22 56943.23 88888.00 2016-11-28 14:57:43.412 333 11342.87 -1.23 56943.27 88888.00 2016-11-28 14:57:43.912 333 11342.86 -1.47 56943.36 88888.00 2016-11-28 14:57:44.412 333 11342.83 -1.20 56943.31 88888.00 2016-11-28 14:57:44.912 333 11342.89 -0.91 56943.25 88888.00 2016-11-28 14:57:45.412 333 11342.92 -1.14 56943.31 88888.00 2016-11-28 14:57:45.912 333 11342.87 -1.09 56943.44 88888.00 2016-11-28 14:57:46.412 333 11342.87 -0.55 56943.53 88888.00 2016-11-28 14:57:46.912 333 11342.89 -0.59 56943.53 88888.00 2016-11-28 14:57:47.412 333 11342.83 -0.94 56943.60 88888.00 2016-11-28 14:57:47.912 333 11342.84 -1.21 56943.74 88888.00 2016-11-28 14:57:48.412 333 11342.84 -1.02 56943.93 88888.00 2016-11-28 14:57:48.912 333 11342.78 -0.82 56944.08 88888.00 2016-11-28 14:57:49.412 333 11342.77 -1.03 56944.13 88888.00 2016-11-28 14:57:49.912 333 11342.84 -1.24 56944.21 88888.00 2016-11-28 14:57:50.413 333 11342.77 -0.83 56944.47 88888.00 2016-11-28 14:57:50.913 333 11342.63 -0.48 56944.73 88888.00 2016-11-28 14:57:51.413 333 11342.58 -0.73 56944.79 88888.00 2016-11-28 14:57:51.913 333 11342.56 -1.15 56944.77 88888.00 2016-11-28 14:57:52.413 333 11342.55 -1.04 56945.05 88888.00 2016-11-28 14:57:52.913 333 11342.47 -0.83 56945.53 88888.00 2016-11-28 14:57:53.413 333 11342.38 -1.01 56945.74 88888.00 2016-11-28 14:57:53.913 333 11342.33 -1.30 56945.71 88888.00 2016-11-28 14:57:54.413 333 11342.33 -0.95 56945.81 88888.00 2016-11-28 14:57:54.913 333 11342.31 -0.06 56946.24 88888.00 2016-11-28 14:57:55.413 333 11342.13 -0.12 56946.57 88888.00 2016-11-28 14:57:55.913 333 11342.09 -0.43 56946.63 88888.00 2016-11-28 14:57:56.413 333 11342.12 -0.34 56946.77 88888.00 2016-11-28 14:57:56.913 333 11342.05 -0.45 56947.16 88888.00 2016-11-28 14:57:57.413 333 11341.94 -0.84 56947.41 88888.00 2016-11-28 14:57:57.913 333 11341.91 -0.61 56947.42 88888.00 2016-11-28 14:57:58.413 333 11341.88 -0.72 56947.55 88888.00 2016-11-28 14:57:58.913 333 11341.80 -0.52 56947.96 88888.00 2016-11-28 14:57:59.413 333 11341.72 -0.27 56948.23 88888.00 2016-11-28 14:57:59.913 333 11341.55 -0.28 56948.25 88888.00 2016-11-28 14:58:00.413 333 11341.54 -0.26 56948.26 88888.00 2016-11-28 14:58:00.913 333 11341.54 0.00 56948.55 88888.00 2016-11-28 14:58:01.413 333 11341.40 0.13 56948.92 88888.00 2016-11-28 14:58:01.913 333 11341.23 0.22 56949.11 88888.00 2016-11-28 14:58:02.413 333 11341.18 0.26 56949.14 88888.00 2016-11-28 14:58:02.913 333 11341.13 0.30 56949.24 88888.00 2016-11-28 14:58:03.413 333 11341.01 0.14 56949.48 88888.00 2016-11-28 14:58:03.913 333 11340.89 0.07 56949.76 88888.00 2016-11-28 14:58:04.413 333 11340.84 0.09 56949.90 88888.00 2016-11-28 14:58:04.913 333 11340.74 0.02 56949.93 88888.00 2016-11-28 14:58:05.413 333 11340.60 0.02 56950.10 88888.00 2016-11-28 14:58:05.913 333 11340.59 0.01 56950.28 88888.00 2016-11-28 14:58:06.413 333 11340.48 0.23 56950.34 88888.00 2016-11-28 14:58:06.913 333 11340.36 0.45 56950.44 88888.00 2016-11-28 14:58:07.413 333 11340.31 0.12 56950.59 88888.00 2016-11-28 14:58:07.913 333 11340.21 0.00 56950.68 88888.00 2016-11-28 14:58:08.413 333 11340.15 -0.05 56950.70 88888.00 2016-11-28 14:58:08.913 333 11340.12 -0.02 56950.75 88888.00 2016-11-28 14:58:09.413 333 11340.06 0.19 56950.98 88888.00 2016-11-28 14:58:09.913 333 11339.98 0.18 56951.12 88888.00 2016-11-28 14:58:10.413 333 11339.91 -0.34 56951.08 88888.00 2016-11-28 14:58:10.913 333 11339.91 -0.50 56951.08 88888.00 2016-11-28 14:58:11.413 333 11339.83 -0.50 56951.18 88888.00 2016-11-28 14:58:11.913 333 11339.71 -0.29 56951.33 88888.00 2016-11-28 14:58:12.413 333 11339.66 -0.19 56951.37 88888.00 2016-11-28 14:58:12.913 333 11339.64 -0.26 56951.32 88888.00 2016-11-28 14:58:13.413 333 11339.59 -0.35 56951.40 88888.00 2016-11-28 14:58:13.913 333 11339.56 -0.40 56951.62 88888.00 2016-11-28 14:58:14.413 333 11339.48 -0.74 56951.66 88888.00 2016-11-28 14:58:14.913 333 11339.41 -0.86 56951.50 88888.00 2016-11-28 14:58:15.413 333 11339.41 -0.74 56951.44 88888.00 2016-11-28 14:58:15.913 333 11339.43 -0.52 56951.56 88888.00 2016-11-28 14:58:16.413 333 11339.35 -0.46 56951.63 88888.00 2016-11-28 14:58:16.913 333 11339.30 0.05 56951.50 88888.00 2016-11-28 14:58:17.413 333 11339.34 0.47 56951.38 88888.00 2016-11-28 14:58:17.913 333 11339.28 0.45 56951.39 88888.00 2016-11-28 14:58:18.413 333 11339.29 0.27 56951.51 88888.00 2016-11-28 14:58:18.913 333 11339.30 0.25 56951.49 88888.00 2016-11-28 14:58:19.413 333 11339.30 0.27 56951.38 88888.00 2016-11-28 14:58:19.913 333 11339.27 0.14 56951.30 88888.00 2016-11-28 14:58:20.413 333 11339.30 -0.47 56951.31 88888.00 2016-11-28 14:58:20.913 333 11339.34 -0.59 56951.26 88888.00 2016-11-28 14:58:21.413 333 11339.29 0.04 56951.20 88888.00 2016-11-28 14:58:21.913 333 11339.34 -0.33 56951.17 88888.00 2016-11-28 14:58:22.413 333 11339.35 -0.56 56951.19 88888.00 2016-11-28 14:58:22.913 333 11339.30 -0.79 56951.19 88888.00 2016-11-28 14:58:23.413 333 11339.31 -1.04 56951.08 88888.00 2016-11-28 14:58:23.913 333 11339.32 -0.91 56951.04 88888.00 2016-11-28 14:58:24.413 333 11339.24 -0.49 56951.13 88888.00 2016-11-28 14:58:24.913 333 11339.18 0.06 56951.14 88888.00 2016-11-28 14:58:25.413 333 11339.21 -0.43 56950.97 88888.00 2016-11-28 14:58:25.913 333 11339.25 -0.38 56950.76 88888.00 2016-11-28 14:58:26.413 333 11339.20 -0.43 56950.85 88888.00 2016-11-28 14:58:26.913 333 11339.20 -0.59 56951.00 88888.00 2016-11-28 14:58:27.413 333 11339.14 -0.46 56950.94 88888.00 2016-11-28 14:58:27.913 333 11339.11 -0.89 56950.78 88888.00 2016-11-28 14:58:28.413 333 11339.15 -0.81 56950.74 88888.00 2016-11-28 14:58:28.913 333 11339.17 -0.72 56950.86 88888.00 2016-11-28 14:58:29.413 333 11339.06 -0.98 56950.86 88888.00 2016-11-28 14:58:29.913 333 11338.99 -1.13 56950.72 88888.00 2016-11-28 14:58:30.413 333 11338.96 -0.96 56950.65 88888.00 2016-11-28 14:58:30.913 333 11338.88 -0.82 56950.80 88888.00 2016-11-28 14:58:31.413 333 11338.80 -1.08 56950.93 88888.00 2016-11-28 14:58:31.913 333 11338.81 -1.18 56950.82 88888.00 2016-11-28 14:58:32.413 333 11338.79 -1.02 56950.73 88888.00 2016-11-28 14:58:32.913 333 11338.72 -1.00 56950.86 88888.00 2016-11-28 14:58:33.413 333 11338.61 -1.22 56951.02 88888.00 2016-11-28 14:58:33.913 333 11338.60 -1.09 56951.02 88888.00 2016-11-28 14:58:34.413 333 11338.56 -0.93 56950.91 88888.00 2016-11-28 14:58:34.913 333 11338.52 -1.11 56950.94 88888.00 2016-11-28 14:58:35.413 333 11338.39 -1.17 56951.19 88888.00 2016-11-28 14:58:35.913 333 11338.25 -0.91 56951.27 88888.00 2016-11-28 14:58:36.413 333 11338.18 -0.73 56951.17 88888.00 2016-11-28 14:58:36.913 333 11338.17 -1.08 56951.20 88888.00 2016-11-28 14:58:37.413 333 11338.16 -1.14 56951.46 88888.00 2016-11-28 14:58:37.913 333 11338.03 -0.93 56951.60 88888.00 2016-11-28 14:58:38.413 333 11338.00 -0.81 56951.55 88888.00 2016-11-28 14:58:38.913 333 11337.96 -1.04 56951.50 88888.00 2016-11-28 14:58:39.413 333 11337.91 -1.07 56951.63 88888.00 2016-11-28 14:58:39.913 333 11337.95 -0.84 56951.79 88888.00 2016-11-28 14:58:40.413 333 11337.84 -0.53 56951.89 88888.00 2016-11-28 14:58:40.913 333 11337.74 -0.13 56951.89 88888.00 2016-11-28 14:58:41.413 333 11337.69 0.06 56951.92 88888.00 2016-11-28 14:58:41.913 333 11337.75 0.04 56952.02 88888.00 2016-11-28 14:58:42.413 333 11337.68 -0.07 56952.17 88888.00 2016-11-28 14:58:42.913 333 11337.58 0.15 56952.29 88888.00 2016-11-28 14:58:43.413 333 11337.55 0.19 56952.34 88888.00 2016-11-28 14:58:43.913 333 11337.53 0.15 56952.23 88888.00 2016-11-28 14:58:44.413 333 11337.54 0.20 56952.24 88888.00 2016-11-28 14:58:44.913 333 11337.54 0.06 56952.54 88888.00 2016-11-28 14:58:45.413 333 11337.42 0.04 56952.72 88888.00 2016-11-28 14:58:45.913 333 11337.35 -0.04 56952.58 88888.00 2016-11-28 14:58:46.413 333 11337.41 0.02 56952.42 88888.00 2016-11-28 14:58:46.913 333 11337.44 0.11 56952.53 88888.00 2016-11-28 14:58:47.413 333 11337.37 0.05 56952.90 88888.00 2016-11-28 14:58:47.913 333 11337.26 0.12 56952.98 88888.00 2016-11-28 14:58:48.413 333 11337.29 0.23 56952.71 88888.00 2016-11-28 14:58:48.913 333 11337.30 0.05 56952.53 88888.00 2016-11-28 14:58:49.413 333 11337.33 -0.16 56952.71 88888.00 2016-11-28 14:58:49.913 333 11337.35 -0.21 56952.97 88888.00 2016-11-28 14:58:50.413 333 11337.23 -0.34 56952.90 88888.00 2016-11-28 14:58:50.913 333 11337.26 -0.42 56952.69 88888.00 2016-11-28 14:58:51.413 333 11337.33 -0.52 56952.64 88888.00 2016-11-28 14:58:51.913 333 11337.31 -0.48 56952.81 88888.00 2016-11-28 14:58:52.413 333 11337.24 -0.66 56952.84 88888.00 2016-11-28 14:58:52.913 333 11337.23 -0.57 56952.69 88888.00 2016-11-28 14:58:53.413 333 11337.23 -0.54 56952.60 88888.00 2016-11-28 14:58:53.913 333 11337.26 -0.42 56952.56 88888.00 2016-11-28 14:58:54.413 333 11337.34 -0.16 56952.65 88888.00 2016-11-28 14:58:54.913 333 11337.30 -0.16 56952.66 88888.00 2016-11-28 14:58:55.413 333 11337.20 -0.19 56952.61 88888.00 2016-11-28 14:58:55.913 333 11337.20 -0.27 56952.46 88888.00 2016-11-28 14:58:56.413 333 11337.23 -0.40 56952.27 88888.00 2016-11-28 14:58:56.913 333 11337.24 -0.57 56952.32 88888.00 2016-11-28 14:58:57.413 333 11337.19 -0.77 56952.39 88888.00 2016-11-28 14:58:57.913 333 11337.12 -0.74 56952.27 88888.00 2016-11-28 14:58:58.413 333 11337.09 -0.76 56951.98 88888.00 2016-11-28 14:58:58.913 333 11337.12 -0.61 56951.89 88888.00 2016-11-28 14:58:59.413 333 11337.12 -0.67 56952.09 88888.00 2016-11-28 14:58:59.913 333 11337.01 -0.98 56952.15 88888.00 2016-11-28 14:59:00.413 333 11336.92 -0.98 56951.88 88888.00 2016-11-28 14:59:00.913 333 11336.94 -0.75 56951.58 88888.00 2016-11-28 14:59:01.413 333 11337.02 -0.26 56951.59 88888.00 2016-11-28 14:59:01.913 333 11336.88 -0.64 56951.82 88888.00 2016-11-28 14:59:02.413 333 11336.75 -1.48 56951.78 88888.00 2016-11-28 14:59:02.913 333 11336.67 -1.55 56951.47 88888.00 2016-11-28 14:59:03.413 333 11336.58 -1.55 56951.30 88888.00 2016-11-28 14:59:03.913 333 11336.54 -1.68 56951.34 88888.00 2016-11-28 14:59:04.413 333 11336.45 -1.68 56951.42 88888.00 2016-11-28 14:59:04.913 333 11336.28 -1.89 56951.36 88888.00 2016-11-28 14:59:05.413 333 11336.19 -1.79 56951.19 88888.00 2016-11-28 14:59:05.913 333 11336.16 -1.72 56951.01 88888.00 2016-11-28 14:59:06.413 333 11336.09 -1.51 56950.98 88888.00 2016-11-28 14:59:06.913 333 11335.97 -1.68 56950.98 88888.00 2016-11-28 14:59:07.413 333 11335.81 -1.88 56950.99 88888.00 2016-11-28 14:59:07.913 333 11335.71 -2.20 56950.87 88888.00 2016-11-28 14:59:08.413 333 11335.59 -2.29 56950.78 88888.00 2016-11-28 14:59:08.913 333 11335.50 -2.39 56950.79 88888.00 2016-11-28 14:59:09.413 333 11335.47 -2.33 56950.81 88888.00 2016-11-28 14:59:09.913 333 11335.32 -2.39 56950.78 88888.00 2016-11-28 14:59:10.413 333 11335.25 -2.50 56950.68 88888.00 2016-11-28 14:59:10.913 333 11335.21 -2.45 56950.69 88888.00 2016-11-28 14:59:11.413 333 11335.12 -2.50 56950.74 88888.00 2016-11-28 14:59:11.913 333 11335.07 -2.57 56950.78 88888.00 2016-11-28 14:59:12.413 333 11335.11 -2.20 56950.69 88888.00 2016-11-28 14:59:12.913 333 11335.10 -1.85 56950.65 88888.00 2016-11-28 14:59:13.413 333 11335.04 -1.62 56950.75 88888.00 2016-11-28 14:59:13.913 333 11335.04 -1.55 56950.82 88888.00 2016-11-28 14:59:14.413 333 11335.00 -1.63 56950.86 88888.00 2016-11-28 14:59:14.913 333 11334.93 -1.47 56950.82 88888.00 2016-11-28 14:59:15.413 333 11334.98 -1.55 56950.88 88888.00 2016-11-28 14:59:15.913 333 11335.03 -1.34 56951.01 88888.00 2016-11-28 14:59:16.413 333 11334.92 -2.00 56951.15 88888.00 2016-11-28 14:59:16.913 333 11334.84 -2.29 56951.17 88888.00 2016-11-28 14:59:17.413 333 11334.90 -2.37 56951.17 88888.00 2016-11-28 14:59:17.913 333 11334.91 -2.26 56951.27 88888.00 2016-11-28 14:59:18.413 333 11334.86 -2.19 56951.42 88888.00 2016-11-28 14:59:18.913 333 11334.87 -2.13 56951.56 88888.00 2016-11-28 14:59:19.413 333 11334.87 -2.08 56951.68 88888.00 2016-11-28 14:59:19.913 333 11334.89 -2.11 56951.71 88888.00 2016-11-28 14:59:20.413 333 11334.96 -1.91 56951.79 88888.00 2016-11-28 14:59:20.913 333 11334.93 -1.91 56951.90 88888.00 2016-11-28 14:59:21.413 333 11334.91 -1.75 56951.97 88888.00 2016-11-28 14:59:21.913 333 11334.96 -1.52 56951.98 88888.00 2016-11-28 14:59:22.413 333 11335.04 -1.41 56952.07 88888.00 2016-11-28 14:59:22.913 333 11335.01 -1.16 56952.16 88888.00 2016-11-28 14:59:23.413 333 11335.00 -1.47 56952.27 88888.00 2016-11-28 14:59:23.913 333 11335.04 -1.56 56952.26 88888.00 2016-11-28 14:59:24.413 333 11335.11 -1.42 56952.28 88888.00 2016-11-28 14:59:24.913 333 11335.14 -1.50 56952.41 88888.00 2016-11-28 14:59:25.413 333 11335.15 -1.23 56952.58 88888.00 2016-11-28 14:59:25.913 333 11335.20 -1.02 56952.54 88888.00 2016-11-28 14:59:26.413 333 11335.15 -0.73 56952.48 88888.00 2016-11-28 14:59:26.913 333 11335.15 -0.50 56952.54 88888.00 2016-11-28 14:59:27.413 333 11335.25 -0.46 56952.72 88888.00 2016-11-28 14:59:27.913 333 11335.24 -0.84 56952.84 88888.00 2016-11-28 14:59:28.413 333 11335.27 -0.81 56952.75 88888.00 2016-11-28 14:59:28.913 333 11335.42 -0.93 56952.72 88888.00 2016-11-28 14:59:29.413 333 11335.46 -1.08 56952.82 88888.00 2016-11-28 14:59:29.913 333 11335.42 -0.87 56953.07 88888.00 2016-11-28 14:59:30.413 333 11335.42 -0.64 56953.12 88888.00 2016-11-28 14:59:30.913 333 11335.43 -0.61 56952.98 88888.00 2016-11-28 14:59:31.413 333 11335.52 -0.77 56952.90 88888.00 2016-11-28 14:59:31.913 333 11335.63 -0.87 56953.07 88888.00 2016-11-28 14:59:32.413 333 11335.67 -0.73 56953.29 88888.00 2016-11-28 14:59:32.913 333 11335.64 -0.59 56953.24 88888.00 2016-11-28 14:59:33.413 333 11335.77 -0.34 56953.10 88888.00 2016-11-28 14:59:33.913 333 11335.92 -0.30 56953.17 88888.00 2016-11-28 14:59:34.413 333 11335.99 -0.30 56953.36 88888.00 2016-11-28 14:59:34.913 333 11335.97 -0.29 56953.45 88888.00 2016-11-28 14:59:35.413 333 11336.02 -0.50 56953.38 88888.00 2016-11-28 14:59:35.913 333 11336.11 -0.66 56953.39 88888.00 2016-11-28 14:59:36.413 333 11336.17 -0.45 56953.58 88888.00 2016-11-28 14:59:36.913 333 11336.26 -0.38 56953.74 88888.00 2016-11-28 14:59:37.413 333 11336.31 -0.38 56953.68 88888.00 2016-11-28 14:59:37.913 333 11336.42 -0.15 56953.64 88888.00 2016-11-28 14:59:38.413 333 11336.54 0.00 56953.71 88888.00 2016-11-28 14:59:38.913 333 11336.63 0.00 56953.88 88888.00 2016-11-28 14:59:39.413 333 11336.65 -0.01 56953.91 88888.00 2016-11-28 14:59:39.913 333 11336.74 0.00 56953.91 88888.00 2016-11-28 14:59:40.413 333 11336.80 0.00 56953.96 88888.00 2016-11-28 14:59:40.913 333 11336.87 0.00 56954.10 88888.00 2016-11-28 14:59:41.413 333 11336.95 0.01 56954.28 88888.00 2016-11-28 14:59:41.913 333 11337.00 0.01 56954.27 88888.00 2016-11-28 14:59:42.413 333 11337.07 -0.01 56954.19 88888.00 2016-11-28 14:59:42.913 333 11337.21 0.01 56954.15 88888.00 2016-11-28 14:59:43.413 333 11337.34 0.59 56954.27 88888.00 2016-11-28 14:59:43.913 333 11337.37 0.84 56954.44 88888.00 2016-11-28 14:59:44.413 333 11337.42 0.82 56954.38 88888.00 2016-11-28 14:59:44.913 333 11337.57 1.18 56954.26 88888.00 2016-11-28 14:59:45.413 333 11337.71 1.17 56954.33 88888.00 2016-11-28 14:59:45.913 333 11337.79 0.96 56954.44 88888.00 2016-11-28 14:59:46.413 333 11337.85 1.14 56954.41 88888.00 2016-11-28 14:59:46.913 333 11337.92 1.34 56954.36 88888.00 2016-11-28 14:59:47.413 333 11337.97 0.84 56954.32 88888.00 2016-11-28 14:59:47.913 333 11338.10 0.54 56954.33 88888.00 2016-11-28 14:59:48.413 333 11338.19 0.73 56954.31 88888.00 2016-11-28 14:59:48.913 333 11338.21 1.27 56954.26 88888.00 2016-11-28 14:59:49.413 333 11338.25 1.20 56954.27 88888.00 2016-11-28 14:59:49.913 333 11338.35 0.87 56954.22 88888.00 2016-11-28 14:59:50.413 333 11338.39 1.09 56954.13 88888.00 2016-11-28 14:59:50.913 333 11338.44 0.69 56954.08 88888.00 2016-11-28 14:59:51.413 333 11338.54 0.18 56954.12 88888.00 2016-11-28 14:59:51.913 333 11338.59 0.01 56954.14 88888.00 2016-11-28 14:59:52.413 333 11338.56 -0.05 56953.94 88888.00 2016-11-28 14:59:52.913 333 11338.60 -0.06 56953.74 88888.00 2016-11-28 14:59:53.413 333 11338.65 -0.02 56953.68 88888.00 2016-11-28 14:59:53.913 333 11338.61 -0.01 56953.69 88888.00 2016-11-28 14:59:54.413 333 11338.55 0.00 56953.54 88888.00 2016-11-28 14:59:54.913 333 11338.56 -0.02 56953.32 88888.00 2016-11-28 14:59:55.413 333 11338.46 0.16 56953.30 88888.00 2016-11-28 14:59:55.913 333 11338.40 0.46 56953.24 88888.00 2016-11-28 14:59:56.413 333 11338.40 -0.19 56953.11 88888.00 2016-11-28 14:59:56.913 333 11338.28 -0.45 56952.86 88888.00 2016-11-28 14:59:57.404 333 11338.16 -0.21 56952.74 88888.00 2016-11-28 14:59:57.904 333 11338.05 -0.22 56952.71 88888.00 2016-11-28 14:59:58.404 333 11337.95 -0.63 56952.61 88888.00 2016-11-28 14:59:58.904 333 11337.84 -1.07 56952.45 88888.00 2016-11-28 14:59:59.404 333 11337.75 -1.14 56952.29 88888.00 2016-11-28 14:59:59.904 333 11337.63 -0.50 56952.22 88888.00 2016-11-28 15:00:00.404 333 11337.47 -0.61 56952.16 88888.00 2016-11-28 15:00:00.904 333 11337.37 -1.16 56952.04 88888.00 2016-11-28 15:00:01.404 333 11337.30 -1.37 56951.90 88888.00 2016-11-28 15:00:01.904 333 11337.20 -1.23 56951.82 88888.00 2016-11-28 15:00:02.404 333 11337.08 -1.20 56951.72 88888.00 2016-11-28 15:00:02.904 333 11337.02 -0.98 56951.63 88888.00 2016-11-28 15:00:03.404 333 11336.96 -1.20 56951.58 88888.00 2016-11-28 15:00:03.904 333 11336.84 -1.21 56951.51 88888.00 2016-11-28 15:00:04.404 333 11336.82 -1.57 56951.37 88888.00 2016-11-28 15:00:04.904 333 11336.81 -1.48 56951.20 88888.00 2016-11-28 15:00:05.404 333 11336.73 -1.54 56951.18 88888.00 2016-11-28 15:00:05.904 333 11336.77 -1.57 56951.13 88888.00 2016-11-28 15:00:06.404 333 11336.75 -1.02 56951.10 88888.00 2016-11-28 15:00:06.904 333 11336.71 -1.22 56950.95 88888.00 2016-11-28 15:00:07.404 333 11336.74 -1.01 56950.85 88888.00 2016-11-28 15:00:07.904 333 11336.80 -1.24 56950.86 88888.00 2016-11-28 15:00:08.404 333 11336.80 -1.48 56950.85 88888.00 2016-11-28 15:00:08.904 333 11336.82 -1.57 56950.82 88888.00 2016-11-28 15:00:09.404 333 11336.86 -1.36 56950.79 88888.00 2016-11-28 15:00:09.904 333 11336.87 -1.48 56950.72 88888.00 2016-11-28 15:00:10.404 333 11336.88 -1.44 56950.68 88888.00 2016-11-28 15:00:10.904 333 11336.96 -1.27 56950.67 88888.00 2016-11-28 15:00:11.404 333 11337.03 -1.49 56950.67 88888.00 2016-11-28 15:00:11.904 333 11337.10 -1.36 56950.66 88888.00 2016-11-28 15:00:12.404 333 11337.20 -1.31 56950.61 88888.00 2016-11-28 15:00:12.904 333 11337.33 -1.52 56950.54 88888.00 2016-11-28 15:00:13.404 333 11337.37 -1.30 56950.49 88888.00 2016-11-28 15:00:13.904 333 11337.49 -1.10 56950.55 88888.00 2016-11-28 15:00:14.404 333 11337.58 -1.11 56950.53 88888.00 2016-11-28 15:00:14.904 333 11337.65 -1.04 56950.49 88888.00 2016-11-28 15:00:15.404 333 11337.74 -0.96 56950.43 88888.00 2016-11-28 15:00:15.904 333 11337.86 -1.22 56950.48 88888.00 2016-11-28 15:00:16.404 333 11337.93 -1.27 56950.60 88888.00 2016-11-28 15:00:16.904 333 11338.04 -0.93 56950.63 88888.00 2016-11-28 15:00:17.404 333 11338.18 -0.95 56950.59 88888.00 2016-11-28 15:00:17.904 333 11338.28 -1.27 56950.66 88888.00 2016-11-28 15:00:18.404 333 11338.39 -1.14 56950.75 88888.00 2016-11-28 15:00:18.904 333 11338.61 -0.89 56950.79 88888.00 2016-11-28 15:00:19.404 333 11338.80 -1.08 56950.82 88888.00 2016-11-28 15:00:19.904 333 11338.86 -1.16 56950.93 88888.00 2016-11-28 15:00:20.404 333 11338.97 -0.89 56951.10 88888.00 2016-11-28 15:00:20.904 333 11339.08 -0.70 56951.21 88888.00 2016-11-28 15:00:21.404 333 11339.14 -0.91 56951.25 88888.00 2016-11-28 15:00:21.904 333 11339.30 -1.08 56951.37 88888.00 2016-11-28 15:00:22.404 333 11339.39 -0.87 56951.51 88888.00 2016-11-28 15:00:22.904 333 11339.43 -0.59 56951.68 88888.00 2016-11-28 15:00:23.404 333 11339.42 -0.56 56951.74 88888.00 2016-11-28 15:00:23.904 333 11339.52 -0.75 56951.79 88888.00 2016-11-28 15:00:24.404 333 11339.63 -0.80 56951.92 88888.00 2016-11-28 15:00:24.904 333 11339.64 -0.21 56952.09 88888.00 2016-11-28 15:00:25.404 333 11339.67 -0.48 56952.28 88888.00 2016-11-28 15:00:25.904 333 11339.67 -0.64 56952.45 88888.00 2016-11-28 15:00:26.404 333 11339.63 -0.53 56952.50 88888.00 2016-11-28 15:00:26.904 333 11339.63 -0.57 56952.50 88888.00 2016-11-28 15:00:27.404 333 11339.66 -0.89 56952.58 88888.00 2016-11-28 15:00:27.904 333 11339.56 -1.01 56952.74 88888.00 2016-11-28 15:00:28.404 333 11339.46 -0.82 56952.93 88888.00 2016-11-28 15:00:28.904 333 11339.44 -0.62 56952.96 88888.00 2016-11-28 15:00:29.404 333 11339.37 -0.76 56952.92 88888.00 2016-11-28 15:00:29.904 333 11339.28 -1.11 56952.97 88888.00 2016-11-28 15:00:30.404 333 11339.20 -1.06 56953.03 88888.00 2016-11-28 15:00:30.904 333 11339.14 -0.86 56953.14 88888.00 2016-11-28 15:00:31.404 333 11338.93 -0.94 56953.22 88888.00 2016-11-28 15:00:31.904 333 11338.80 -1.25 56953.06 88888.00 2016-11-28 15:00:32.404 333 11338.79 -1.17 56952.93 88888.00 2016-11-28 15:00:32.904 333 11338.65 -1.04 56953.01 88888.00 2016-11-28 15:00:33.404 333 11338.48 -1.34 56953.20 88888.00 2016-11-28 15:00:33.904 333 11338.32 -1.34 56953.22 88888.00 2016-11-28 15:00:34.404 333 11338.18 -1.03 56953.05 88888.00 2016-11-28 15:00:34.904 333 11338.11 -0.42 56952.99 88888.00 2016-11-28 15:00:35.404 333 11338.11 -0.45 56953.10 88888.00 2016-11-28 15:00:35.904 333 11337.96 -0.77 56953.12 88888.00 2016-11-28 15:00:36.404 333 11337.77 -1.27 56952.94 88888.00 2016-11-28 15:00:36.904 333 11337.74 -1.42 56952.81 88888.00 2016-11-28 15:00:37.404 333 11337.64 -1.59 56952.87 88888.00 2016-11-28 15:00:37.904 333 11337.51 -1.44 56952.97 88888.00 2016-11-28 15:00:38.404 333 11337.45 -1.61 56952.90 88888.00 2016-11-28 15:00:38.904 333 11337.41 -1.63 56952.87 88888.00 2016-11-28 15:00:39.404 333 11337.34 -1.50 56952.98 88888.00 2016-11-28 15:00:39.904 333 11337.27 -1.65 56952.93 88888.00 2016-11-28 15:00:40.404 333 11337.29 -1.48 56952.78 88888.00 2016-11-28 15:00:40.904 333 11337.26 -1.65 56952.80 88888.00 2016-11-28 15:00:41.404 333 11337.19 -1.54 56952.99 88888.00 2016-11-28 15:00:41.904 333 11337.17 -1.45 56953.03 88888.00 2016-11-28 15:00:42.404 333 11337.19 -1.63 56952.85 88888.00 2016-11-28 15:00:42.904 333 11337.28 -1.38 56952.82 88888.00 2016-11-28 15:00:43.404 333 11337.35 -1.41 56953.14 88888.00 2016-11-28 15:00:43.904 333 11337.34 -1.36 56953.42 88888.00 2016-11-28 15:00:44.404 333 11337.29 -1.18 56953.35 88888.00 2016-11-28 15:00:44.904 333 11337.42 -1.37 56953.07 88888.00 2016-11-28 15:00:45.404 333 11337.62 -1.31 56953.11 88888.00 2016-11-28 15:00:45.904 333 11337.74 -0.96 56953.50 88888.00 2016-11-28 15:00:46.404 333 11337.70 -0.95 56953.77 88888.00 2016-11-28 15:00:46.904 333 11337.78 -1.21 56953.59 88888.00 2016-11-28 15:00:47.404 333 11337.91 -1.04 56953.32 88888.00 2016-11-28 15:00:47.904 333 11338.14 -0.69 56953.46 88888.00 2016-11-28 15:00:48.404 333 11338.31 -0.08 56953.86 88888.00 2016-11-28 15:00:48.904 333 11338.31 0.46 56954.01 88888.00 2016-11-28 15:00:49.404 333 11338.39 0.02 56953.77 88888.00 2016-11-28 15:00:49.904 333 11338.56 -0.27 56953.63 88888.00 2016-11-28 15:00:50.404 333 11338.75 -0.33 56953.89 88888.00 2016-11-28 15:00:50.904 333 11338.82 -0.27 56954.23 88888.00 2016-11-28 15:00:51.404 333 11338.89 -0.30 56954.32 88888.00 2016-11-28 15:00:51.904 333 11339.07 -0.59 56954.20 88888.00 2016-11-28 15:00:52.404 333 11339.20 -0.59 56954.29 88888.00 2016-11-28 15:00:52.904 333 11339.30 -0.30 56954.57 88888.00 2016-11-28 15:00:53.404 333 11339.37 -0.21 56954.72 88888.00 2016-11-28 15:00:53.904 333 11339.39 -0.23 56954.83 88888.00 2016-11-28 15:00:54.404 333 11339.44 -0.21 56954.96 88888.00 2016-11-28 15:00:54.904 333 11339.57 -0.15 56955.03 88888.00 2016-11-28 15:00:55.404 333 11339.66 -0.09 56955.09 88888.00 2016-11-28 15:00:55.904 333 11339.72 -0.01 56955.30 88888.00 2016-11-28 15:00:56.404 333 11339.74 0.05 56955.57 88888.00 2016-11-28 15:00:56.904 333 11339.73 -0.01 56955.73 88888.00 2016-11-28 15:00:57.404 333 11339.73 -0.02 56955.68 88888.00 2016-11-28 15:00:57.904 333 11339.76 0.05 56955.79 88888.00 2016-11-28 15:00:58.404 333 11339.79 0.16 56956.12 88888.00 2016-11-28 15:00:58.904 333 11339.69 0.70 56956.31 88888.00 2016-11-28 15:00:59.404 333 11339.62 0.36 56956.21 88888.00 2016-11-28 15:00:59.904 333 11339.65 -0.11 56956.20 88888.00 2016-11-28 15:01:00.404 333 11339.63 -0.07 56956.39 88888.00 2016-11-28 15:01:00.904 333 11339.56 -0.04 56956.73 88888.00 2016-11-28 15:01:01.404 333 11339.50 -0.01 56956.83 88888.00 2016-11-28 15:01:01.904 333 11339.46 -0.02 56956.78 88888.00 2016-11-28 15:01:02.404 333 11339.39 -0.02 56956.86 88888.00 2016-11-28 15:01:02.904 333 11339.37 -0.02 56956.99 88888.00 2016-11-28 15:01:03.404 333 11339.35 -0.05 56957.11 88888.00 2016-11-28 15:01:03.904 333 11339.21 -0.05 56957.23 88888.00 2016-11-28 15:01:04.404 333 11339.14 0.00 56957.31 88888.00 2016-11-28 15:01:04.904 333 11339.11 -0.04 56957.29 88888.00 2016-11-28 15:01:05.404 333 11339.10 -0.08 56957.23 88888.00 2016-11-28 15:01:05.904 333 11339.10 -0.11 56957.31 88888.00 2016-11-28 15:01:06.404 333 11339.07 -0.11 56957.49 88888.00 2016-11-28 15:01:06.904 333 11338.89 -0.16 56957.46 88888.00 2016-11-28 15:01:07.404 333 11338.87 -0.20 56957.24 88888.00 2016-11-28 15:01:07.904 333 11338.90 -0.16 56957.09 88888.00 2016-11-28 15:01:08.404 333 11338.87 -0.06 56957.18 88888.00 2016-11-28 15:01:08.904 333 11338.79 0.23 56957.30 88888.00 2016-11-28 15:01:09.404 333 11338.73 0.67 56957.18 88888.00 2016-11-28 15:01:09.904 333 11338.73 0.57 56956.89 88888.00 2016-11-28 15:01:10.404 333 11338.69 0.43 56956.83 88888.00 2016-11-28 15:01:10.904 333 11338.68 0.72 56957.04 88888.00 2016-11-28 15:01:11.404 333 11338.58 0.93 56957.10 88888.00 2016-11-28 15:01:11.904 333 11338.44 0.63 56956.90 88888.00 2016-11-28 15:01:12.404 333 11338.45 0.46 56956.73 88888.00 2016-11-28 15:01:12.904 333 11338.49 -0.02 56956.75 88888.00 2016-11-28 15:01:13.404 333 11338.42 0.11 56956.88 88888.00 2016-11-28 15:01:13.904 333 11338.35 0.33 56956.80 88888.00 2016-11-28 15:01:14.404 333 11338.35 -0.05 56956.59 88888.00 2016-11-28 15:01:14.904 333 11338.38 -0.26 56956.52 88888.00 2016-11-28 15:01:15.404 333 11338.32 -0.32 56956.59 88888.00 2016-11-28 15:01:15.904 333 11338.28 -0.26 56956.54 88888.00 2016-11-28 15:01:16.404 333 11338.30 0.36 56956.39 88888.00 2016-11-28 15:01:16.904 333 11338.32 0.34 56956.30 88888.00 2016-11-28 15:01:17.404 333 11338.31 -0.05 56956.28 88888.00 2016-11-28 15:01:17.904 333 11338.28 -0.15 56956.25 88888.00 2016-11-28 15:01:18.404 333 11338.24 -0.14 56956.13 88888.00 2016-11-28 15:01:18.904 333 11338.30 -0.01 56956.06 88888.00 2016-11-28 15:01:19.404 333 11338.33 0.14 56956.09 88888.00 2016-11-28 15:01:19.904 333 11338.33 0.02 56956.05 88888.00 2016-11-28 15:01:20.404 333 11338.32 0.12 56955.99 88888.00 2016-11-28 15:01:20.904 333 11338.32 0.00 56955.94 88888.00 2016-11-28 15:01:21.404 333 11338.33 0.01 56955.94 88888.00 2016-11-28 15:01:21.904 333 11338.30 0.06 56955.96 88888.00 2016-11-28 15:01:22.404 333 11338.32 0.08 56956.05 88888.00 2016-11-28 15:01:22.904 333 11338.28 -0.02 56956.13 88888.00 2016-11-28 15:01:23.404 333 11338.27 0.22 56956.12 88888.00 2016-11-28 15:01:23.904 333 11338.34 0.84 56956.14 88888.00 2016-11-28 15:01:24.404 333 11338.35 0.94 56956.15 88888.00 2016-11-28 15:01:24.904 333 11338.37 0.60 56956.15 88888.00 2016-11-28 15:01:25.404 333 11338.41 0.34 56956.19 88888.00 2016-11-28 15:01:25.904 333 11338.44 0.25 56956.14 88888.00 2016-11-28 15:01:26.404 333 11338.41 0.54 56956.06 88888.00 2016-11-28 15:01:26.904 333 11338.51 0.80 56956.00 88888.00 2016-11-28 15:01:27.404 333 11338.61 1.00 56955.96 88888.00 2016-11-28 15:01:27.904 333 11338.62 1.45 56955.99 88888.00 2016-11-28 15:01:28.404 333 11338.68 0.97 56955.98 88888.00 2016-11-28 15:01:28.904 333 11338.81 0.48 56955.87 88888.00 2016-11-28 15:01:29.404 333 11338.88 0.47 56955.79 88888.00 2016-11-28 15:01:29.904 333 11338.90 0.72 56955.80 88888.00 2016-11-28 15:01:30.404 333 11338.99 0.89 56955.86 88888.00 2016-11-28 15:01:30.904 333 11339.04 1.02 56955.72 88888.00 2016-11-28 15:01:31.404 333 11339.11 0.36 56955.55 88888.00 2016-11-28 15:01:31.904 333 11339.17 0.02 56955.50 88888.00 2016-11-28 15:01:32.404 333 11339.25 -0.02 56955.57 88888.00 2016-11-28 15:01:32.904 333 11339.27 -0.04 56955.55 88888.00 2016-11-28 15:01:33.404 333 11339.31 0.33 56955.42 88888.00 2016-11-28 15:01:33.904 333 11339.43 0.35 56955.28 88888.00 2016-11-28 15:01:34.404 333 11339.48 0.67 56955.27 88888.00 2016-11-28 15:01:34.904 333 11339.48 1.32 56955.35 88888.00 2016-11-28 15:01:35.404 333 11339.55 1.09 56955.28 88888.00 2016-11-28 15:01:35.904 333 11339.63 0.33 56954.96 88888.00 2016-11-28 15:01:36.404 333 11339.65 -0.08 56954.72 88888.00 2016-11-28 15:01:36.904 333 11339.74 -0.19 56954.81 88888.00 2016-11-28 15:01:37.404 333 11339.77 -0.18 56954.93 88888.00 2016-11-28 15:01:37.904 333 11339.73 -0.14 56954.76 88888.00 2016-11-28 15:01:38.404 333 11339.83 0.00 56954.40 88888.00 2016-11-28 15:01:38.904 333 11340.00 0.22 56954.33 88888.00 2016-11-28 15:01:39.404 333 11340.01 0.72 56954.41 88888.00 2016-11-28 15:01:39.904 333 11339.97 1.17 56954.44 88888.00 2016-11-28 15:01:40.404 333 11340.05 1.13 56954.18 88888.00 2016-11-28 15:01:40.904 333 11340.11 0.80 56953.87 88888.00 2016-11-28 15:01:41.404 333 11340.21 0.12 56953.86 88888.00 2016-11-28 15:01:41.904 333 11340.32 -0.33 56953.96 88888.00 2016-11-28 15:01:42.404 333 11340.29 -0.27 56953.83 88888.00 2016-11-28 15:01:42.904 333 11340.38 -0.23 56953.51 88888.00 2016-11-28 15:01:43.404 333 11340.43 -0.29 56953.38 88888.00 2016-11-28 15:01:43.904 333 11340.54 -0.32 56953.45 88888.00 2016-11-28 15:01:44.404 333 11340.55 -0.18 56953.43 88888.00 2016-11-28 15:01:44.904 333 11340.53 -0.02 56953.26 88888.00 2016-11-28 15:01:45.404 333 11340.62 0.00 56953.05 88888.00 2016-11-28 15:01:45.904 333 11340.67 0.00 56953.01 88888.00 2016-11-28 15:01:46.404 333 11340.67 -0.05 56953.01 88888.00 2016-11-28 15:01:46.904 333 11340.69 0.05 56952.88 88888.00 2016-11-28 15:01:47.404 333 11340.73 0.01 56952.74 88888.00 2016-11-28 15:01:47.904 333 11340.77 0.00 56952.68 88888.00 2016-11-28 15:01:48.404 333 11340.80 -0.01 56952.75 88888.00 2016-11-28 15:01:48.904 333 11340.80 -0.05 56952.69 88888.00 2016-11-28 15:01:49.404 333 11340.77 -0.04 56952.61 88888.00 2016-11-28 15:01:49.904 333 11340.78 -0.01 56952.55 88888.00 2016-11-28 15:01:50.404 333 11340.78 -0.01 56952.54 88888.00 2016-11-28 15:01:50.904 333 11340.73 -0.01 56952.55 88888.00 2016-11-28 15:01:51.404 333 11340.70 0.05 56952.55 88888.00 2016-11-28 15:01:51.904 333 11340.70 0.15 56952.56 88888.00 2016-11-28 15:01:52.404 333 11340.62 0.12 56952.53 88888.00 2016-11-28 15:01:52.904 333 11340.59 0.01 56952.45 88888.00 2016-11-28 15:01:53.404 333 11340.61 0.19 56952.46 88888.00 2016-11-28 15:01:53.904 333 11340.56 0.49 56952.66 88888.00 2016-11-28 15:01:54.404 333 11340.42 0.43 56952.75 88888.00 2016-11-28 15:01:54.904 333 11340.39 0.23 56952.61 88888.00 2016-11-28 15:01:55.404 333 11340.39 -0.09 56952.50 88888.00 2016-11-28 15:01:55.904 333 11340.33 0.01 56952.61 88888.00 2016-11-28 15:01:56.404 333 11340.20 0.14 56952.81 88888.00 2016-11-28 15:01:56.904 333 11340.08 0.13 56952.86 88888.00 2016-11-28 15:01:57.404 333 11339.97 0.06 56952.75 88888.00 2016-11-28 15:01:57.904 333 11339.92 0.11 56952.77 88888.00 2016-11-28 15:01:58.404 333 11339.91 0.20 56952.91 88888.00 2016-11-28 15:01:58.904 333 11339.81 0.43 56953.10 88888.00 2016-11-28 15:01:59.404 333 11339.69 0.70 56953.19 88888.00 2016-11-28 15:01:59.904 333 11339.62 0.49 56953.20 88888.00 2016-11-28 15:02:00.404 333 11339.52 -0.02 56953.38 88888.00 2016-11-28 15:02:00.904 333 11339.43 0.42 56953.57 88888.00 2016-11-28 15:02:01.404 333 11339.35 0.40 56953.74 88888.00 2016-11-28 15:02:01.904 333 11339.31 -0.23 56953.91 88888.00 2016-11-28 15:02:02.404 333 11339.18 -0.38 56953.96 88888.00 2016-11-28 15:02:02.904 333 11339.07 -0.12 56954.10 88888.00 2016-11-28 15:02:03.404 333 11339.09 0.02 56954.29 88888.00 2016-11-28 15:02:03.904 333 11339.03 0.00 56954.52 88888.00 2016-11-28 15:02:04.404 333 11338.90 0.00 56954.68 88888.00 2016-11-28 15:02:04.904 333 11338.80 0.02 56954.79 88888.00 2016-11-28 15:02:05.404 333 11338.75 0.49 56954.96 88888.00 2016-11-28 15:02:05.904 333 11338.69 0.96 56955.18 88888.00 2016-11-28 15:02:06.404 333 11338.70 1.14 56955.36 88888.00 2016-11-28 15:02:06.904 333 11338.67 1.23 56955.45 88888.00 2016-11-28 15:02:07.404 333 11338.58 0.52 56955.56 88888.00 2016-11-28 15:02:07.904 333 11338.59 0.84 56955.79 88888.00 2016-11-28 15:02:08.404 333 11338.66 1.31 56955.98 88888.00 2016-11-28 15:02:08.904 333 11338.63 1.56 56956.06 88888.00 2016-11-28 15:02:09.404 333 11338.61 0.80 56956.15 88888.00 2016-11-28 15:02:09.904 333 11338.67 0.38 56956.38 88888.00 2016-11-28 15:02:10.405 333 11338.60 0.27 56956.52 88888.00 2016-11-28 15:02:10.905 333 11338.66 0.43 56956.46 88888.00 2016-11-28 15:02:11.405 333 11338.84 0.89 56956.39 88888.00 2016-11-28 15:02:11.905 333 11338.90 0.97 56956.58 88888.00 2016-11-28 15:02:12.405 333 11338.88 0.81 56956.82 88888.00 2016-11-28 15:02:12.905 333 11338.87 0.55 56956.71 88888.00 2016-11-28 15:02:13.405 333 11338.97 0.50 56956.39 88888.00 2016-11-28 15:02:13.905 333 11339.13 0.82 56956.30 88888.00 2016-11-28 15:02:14.405 333 11339.22 1.00 56956.53 88888.00 2016-11-28 15:02:14.905 333 11339.27 0.81 56956.64 88888.00 2016-11-28 15:02:15.405 333 11339.24 0.52 56956.40 88888.00 2016-11-28 15:02:15.905 333 11339.34 0.43 56956.08 88888.00 2016-11-28 15:02:16.405 333 11339.55 0.57 56955.94 88888.00 2016-11-28 15:02:16.905 333 11339.63 0.81 56956.07 88888.00 2016-11-28 15:02:17.405 333 11339.62 0.74 56956.13 88888.00 2016-11-28 15:02:17.905 333 11339.71 0.42 56955.80 88888.00 2016-11-28 15:02:18.405 333 11339.85 0.28 56955.36 88888.00 2016-11-28 15:02:18.905 333 11339.98 0.18 56955.08 88888.00 2016-11-28 15:02:19.405 333 11340.08 0.06 56955.03 88888.00 2016-11-28 15:02:19.905 333 11340.12 -0.07 56954.95 88888.00 2016-11-28 15:02:20.405 333 11340.14 -0.20 56954.58 88888.00 2016-11-28 15:02:20.905 333 11340.24 -0.08 56954.19 88888.00 2016-11-28 15:02:21.405 333 11340.41 -0.22 56953.96 88888.00 2016-11-28 15:02:21.905 333 11340.35 -0.40 56953.86 88888.00 2016-11-28 15:02:22.405 333 11340.29 -0.21 56953.52 88888.00 2016-11-28 15:02:22.905 333 11340.34 0.07 56953.05 88888.00 2016-11-28 15:02:23.405 333 11340.40 -0.18 56952.75 88888.00 2016-11-28 15:02:23.905 333 11340.41 -0.59 56952.66 88888.00 2016-11-28 15:02:24.405 333 11340.39 -1.02 56952.40 88888.00 2016-11-28 15:02:24.905 333 11340.33 -1.40 56951.96 88888.00 2016-11-28 15:02:25.405 333 11340.29 -1.34 56951.57 88888.00 2016-11-28 15:02:25.905 333 11340.36 -1.58 56951.37 88888.00 2016-11-28 15:02:26.405 333 11340.31 -1.66 56951.28 88888.00 2016-11-28 15:02:26.905 333 11340.16 -1.70 56950.94 88888.00 2016-11-28 15:02:27.405 333 11340.20 -1.91 56950.41 88888.00 2016-11-28 15:02:27.905 333 11340.25 -2.00 56950.09 88888.00 2016-11-28 15:02:28.405 333 11340.19 -2.06 56950.09 88888.00 2016-11-28 15:02:28.905 333 11340.08 -2.11 56949.98 88888.00 2016-11-28 15:02:29.405 333 11340.06 -2.22 56949.64 88888.00 2016-11-28 15:02:29.905 333 11340.09 -2.39 56949.20 88888.00 2016-11-28 15:02:30.405 333 11340.11 -2.42 56949.03 88888.00 2016-11-28 15:02:30.905 333 11340.12 -2.42 56949.12 88888.00 2016-11-28 15:02:31.405 333 11339.99 -2.43 56949.16 88888.00 2016-11-28 15:02:31.905 333 11339.85 -2.43 56948.93 88888.00 2016-11-28 15:02:32.405 333 11339.84 -2.51 56948.61 88888.00 2016-11-28 15:02:32.905 333 11339.90 -2.53 56948.51 88888.00 2016-11-28 15:02:33.405 333 11339.85 -2.40 56948.73 88888.00 2016-11-28 15:02:33.905 333 11339.73 -2.42 56948.86 88888.00 2016-11-28 15:02:34.405 333 11339.77 -2.38 56948.67 88888.00 2016-11-28 15:02:34.905 333 11339.83 -2.39 56948.41 88888.00 2016-11-28 15:02:35.405 333 11339.81 -2.39 56948.48 88888.00 2016-11-28 15:02:35.905 333 11339.87 -2.27 56948.68 88888.00 2016-11-28 15:02:36.405 333 11339.83 -2.29 56948.73 88888.00 2016-11-28 15:02:36.905 333 11339.80 -2.17 56948.63 88888.00 2016-11-28 15:02:37.405 333 11339.85 -2.16 56948.70 88888.00 2016-11-28 15:02:37.905 333 11339.86 -2.11 56948.90 88888.00 2016-11-28 15:02:38.405 333 11339.74 -2.03 56949.03 88888.00 2016-11-28 15:02:38.905 333 11339.72 -2.02 56949.03 88888.00 2016-11-28 15:02:39.405 333 11339.78 -1.90 56949.16 88888.00 2016-11-28 15:02:39.905 333 11339.73 -1.89 56949.44 88888.00 2016-11-28 15:02:40.405 333 11339.64 -1.74 56949.60 88888.00 2016-11-28 15:02:40.905 333 11339.64 -1.72 56949.61 88888.00 2016-11-28 15:02:41.405 333 11339.67 -1.71 56949.73 88888.00 2016-11-28 15:02:41.905 333 11339.67 -1.43 56950.10 88888.00 2016-11-28 15:02:42.405 333 11339.66 -1.58 56950.37 88888.00 2016-11-28 15:02:42.905 333 11339.60 -1.43 56950.37 88888.00 2016-11-28 15:02:43.405 333 11339.59 -1.41 56950.33 88888.00 2016-11-28 15:02:43.905 333 11339.65 -1.44 56950.56 88888.00 2016-11-28 15:02:44.405 333 11339.66 -1.14 56951.00 88888.00 2016-11-28 15:02:44.905 333 11339.57 -1.14 56951.19 88888.00 2016-11-28 15:02:45.405 333 11339.58 -1.35 56951.15 88888.00 2016-11-28 15:02:45.905 333 11339.66 -1.10 56951.19 88888.00 2016-11-28 15:02:46.405 333 11339.72 -0.94 56951.50 88888.00 2016-11-28 15:02:46.905 333 11339.71 -1.14 56951.83 88888.00 2016-11-28 15:02:47.405 333 11339.66 -1.14 56951.89 88888.00 2016-11-28 15:02:47.905 333 11339.67 -0.96 56951.84 88888.00 2016-11-28 15:02:48.405 333 11339.77 -0.96 56951.95 88888.00 2016-11-28 15:02:48.905 333 11339.88 -0.76 56952.22 88888.00 2016-11-28 15:02:49.405 333 11339.90 -0.27 56952.50 88888.00 2016-11-28 15:02:49.905 333 11339.85 -0.35 56952.56 88888.00 2016-11-28 15:02:50.405 333 11339.91 -0.80 56952.56 88888.00 2016-11-28 15:02:50.905 333 11339.99 -0.72 56952.64 88888.00 2016-11-28 15:02:51.405 333 11339.95 -0.73 56952.82 88888.00 2016-11-28 15:02:51.905 333 11339.97 -1.01 56952.96 88888.00 2016-11-28 15:02:52.405 333 11340.09 -0.97 56952.98 88888.00 2016-11-28 15:02:52.905 333 11340.16 -0.77 56953.03 88888.00 2016-11-28 15:02:53.405 333 11340.20 -0.60 56953.20 88888.00 2016-11-28 15:02:53.905 333 11340.27 -0.73 56953.30 88888.00 2016-11-28 15:02:54.405 333 11340.31 -0.89 56953.29 88888.00 2016-11-28 15:02:54.905 333 11340.34 -0.21 56953.29 88888.00 2016-11-28 15:02:55.405 333 11340.40 0.00 56953.45 88888.00 2016-11-28 15:02:55.905 333 11340.34 -0.09 56953.67 88888.00 2016-11-28 15:02:56.405 333 11340.32 -0.14 56953.61 88888.00 2016-11-28 15:02:56.905 333 11340.40 -0.68 56953.45 88888.00 2016-11-28 15:02:57.405 333 11340.50 -0.74 56953.55 88888.00 2016-11-28 15:02:57.905 333 11340.46 -0.67 56953.81 88888.00 2016-11-28 15:02:58.405 333 11340.33 -0.93 56953.91 88888.00 2016-11-28 15:02:58.905 333 11340.36 -1.09 56953.75 88888.00 2016-11-28 15:02:59.405 333 11340.42 -0.95 56953.55 88888.00 2016-11-28 15:02:59.905 333 11340.47 -0.75 56953.62 88888.00 2016-11-28 15:03:00.405 333 11340.45 -0.91 56953.86 88888.00 2016-11-28 15:03:00.905 333 11340.34 -1.09 56953.87 88888.00 2016-11-28 15:03:01.405 333 11340.31 -0.89 56953.64 88888.00 2016-11-28 15:03:01.905 333 11340.39 -0.40 56953.49 88888.00 2016-11-28 15:03:02.405 333 11340.40 -0.30 56953.61 88888.00 2016-11-28 15:03:02.905 333 11340.28 -0.36 56953.73 88888.00 2016-11-28 15:03:03.405 333 11340.21 -0.54 56953.68 88888.00 2016-11-28 15:03:03.905 333 11340.21 -0.80 56953.50 88888.00 2016-11-28 15:03:04.405 333 11340.16 -0.98 56953.48 88888.00 2016-11-28 15:03:04.905 333 11340.14 -0.96 56953.48 88888.00 2016-11-28 15:03:05.405 333 11340.18 -1.01 56953.42 88888.00 2016-11-28 15:03:05.905 333 11340.06 -1.30 56953.38 88888.00 2016-11-28 15:03:06.405 333 11339.95 -0.70 56953.45 88888.00 2016-11-28 15:03:06.905 333 11339.94 -0.18 56953.48 88888.00 2016-11-28 15:03:07.405 333 11339.88 -0.14 56953.41 88888.00 2016-11-28 15:03:07.905 333 11339.86 -0.05 56953.30 88888.00 2016-11-28 15:03:08.405 333 11339.88 0.00 56953.50 88888.00 2016-11-28 15:03:08.905 333 11339.79 0.02 56953.73 88888.00 2016-11-28 15:03:09.405 333 11339.64 -0.04 56953.64 88888.00 2016-11-28 15:03:09.905 333 11339.64 -0.39 56953.37 88888.00 2016-11-28 15:03:10.405 333 11339.74 -0.48 56953.31 88888.00 2016-11-28 15:03:10.905 333 11339.73 -0.77 56953.68 88888.00 2016-11-28 15:03:11.405 333 11339.56 -1.16 56953.97 88888.00 2016-11-28 15:03:11.905 333 11339.50 -1.08 56953.83 88888.00 2016-11-28 15:03:12.405 333 11339.55 -0.91 56953.57 88888.00 2016-11-28 15:03:12.905 333 11339.56 -1.02 56953.75 88888.00 2016-11-28 15:03:13.405 333 11339.55 -0.95 56954.29 88888.00 2016-11-28 15:03:13.905 333 11339.39 -0.77 56954.50 88888.00 2016-11-28 15:03:14.405 333 11339.36 -0.47 56954.25 88888.00 2016-11-28 15:03:14.905 333 11339.46 -0.36 56954.10 88888.00 2016-11-28 15:03:15.405 333 11339.55 -0.32 56954.38 88888.00 2016-11-28 15:03:15.905 333 11339.51 -0.18 56954.79 88888.00 2016-11-28 15:03:16.405 333 11339.46 -0.19 56954.87 88888.00 2016-11-28 15:03:16.905 333 11339.48 -0.35 56954.74 88888.00 2016-11-28 15:03:17.405 333 11339.46 -0.54 56954.72 88888.00 2016-11-28 15:03:17.905 333 11339.52 -0.35 56954.97 88888.00 2016-11-28 15:03:18.405 333 11339.57 -0.09 56955.30 88888.00 2016-11-28 15:03:18.905 333 11339.48 0.01 56955.43 88888.00 2016-11-28 15:03:19.405 333 11339.52 0.09 56955.45 88888.00 2016-11-28 15:03:19.905 333 11339.60 0.21 56955.45 88888.00 2016-11-28 15:03:20.405 333 11339.70 0.22 56955.55 88888.00 2016-11-28 15:03:20.905 333 11339.71 0.25 56955.75 88888.00 2016-11-28 15:03:21.405 333 11339.76 0.54 56955.98 88888.00 2016-11-28 15:03:21.905 333 11339.83 1.14 56956.01 88888.00 2016-11-28 15:03:22.405 333 11339.88 1.08 56956.00 88888.00 2016-11-28 15:03:22.905 333 11339.93 0.89 56956.06 88888.00 2016-11-28 15:03:23.405 333 11340.06 1.79 56956.30 88888.00 2016-11-28 15:03:23.905 333 11340.09 1.84 56956.47 88888.00 2016-11-28 15:03:24.405 333 11340.18 1.81 56956.49 88888.00 2016-11-28 15:03:24.905 333 11340.32 1.71 56956.45 88888.00 2016-11-28 15:03:25.405 333 11340.36 1.63 56956.56 88888.00 2016-11-28 15:03:25.905 333 11340.38 1.62 56956.77 88888.00 2016-11-28 15:03:26.405 333 11340.48 1.34 56956.90 88888.00 2016-11-28 15:03:26.905 333 11340.56 1.45 56956.89 88888.00 2016-11-28 15:03:27.405 333 11340.61 1.38 56956.88 88888.00 2016-11-28 15:03:27.905 333 11340.69 1.44 56957.08 88888.00 2016-11-28 15:03:28.405 333 11340.70 1.78 56957.36 88888.00 2016-11-28 15:03:28.905 333 11340.70 1.62 56957.48 88888.00 2016-11-28 15:03:29.405 333 11340.78 2.30 56957.48 88888.00 2016-11-28 15:03:29.905 333 11340.87 2.49 56957.47 88888.00 2016-11-28 15:03:30.405 333 11340.89 2.44 56957.62 88888.00 2016-11-28 15:03:30.905 333 11340.90 2.04 56957.82 88888.00 2016-11-28 15:03:31.405 333 11340.91 2.10 56957.92 88888.00 2016-11-28 15:03:31.905 333 11340.94 2.57 56957.94 88888.00 2016-11-28 15:03:32.405 333 11340.90 2.59 56957.99 88888.00 2016-11-28 15:03:32.905 333 11340.94 2.03 56958.10 88888.00 2016-11-28 15:03:33.405 333 11340.95 2.12 56958.26 88888.00 2016-11-28 15:03:33.905 333 11340.91 1.85 56958.32 88888.00 2016-11-28 15:03:34.405 333 11340.85 1.64 56958.38 88888.00 2016-11-28 15:03:34.905 333 11340.85 1.69 56958.51 88888.00 2016-11-28 15:03:35.405 333 11340.78 1.97 56958.53 88888.00 2016-11-28 15:03:35.905 333 11340.77 2.10 56958.53 88888.00 2016-11-28 15:03:36.405 333 11340.82 1.58 56958.68 88888.00 2016-11-28 15:03:36.905 333 11340.74 1.89 56958.82 88888.00 2016-11-28 15:03:37.405 333 11340.63 2.31 56958.89 88888.00 2016-11-28 15:03:37.905 333 11340.62 2.12 56958.76 88888.00 2016-11-28 15:03:38.405 333 11340.67 1.52 56958.71 88888.00 2016-11-28 15:03:38.905 333 11340.64 1.61 56958.91 88888.00 2016-11-28 15:03:39.405 333 11340.56 1.64 56959.07 88888.00 2016-11-28 15:03:39.905 333 11340.48 2.25 56959.02 88888.00 2016-11-28 15:03:40.405 333 11340.48 2.34 56958.94 88888.00 2016-11-28 15:03:40.905 333 11340.57 1.97 56958.97 88888.00 2016-11-28 15:03:41.405 333 11340.55 1.78 56959.20 88888.00 2016-11-28 15:03:41.905 333 11340.36 1.71 56959.26 88888.00 2016-11-28 15:03:42.405 333 11340.28 1.27 56959.15 88888.00 2016-11-28 15:03:42.905 333 11340.34 1.52 56959.08 88888.00 2016-11-28 15:03:43.405 333 11340.31 1.64 56959.16 88888.00 2016-11-28 15:03:43.905 333 11340.26 2.26 56959.29 88888.00 2016-11-28 15:03:44.405 333 11340.26 2.00 56959.30 88888.00 2016-11-28 15:03:44.905 333 11340.24 1.79 56959.27 88888.00 2016-11-28 15:03:45.405 333 11340.18 1.64 56959.23 88888.00 2016-11-28 15:03:45.905 333 11340.20 2.36 56959.25 88888.00 2016-11-28 15:03:46.405 333 11340.24 2.54 56959.21 88888.00 2016-11-28 15:03:46.905 333 11340.20 2.67 56959.26 88888.00 2016-11-28 15:03:47.405 333 11340.22 2.54 56959.33 88888.00 2016-11-28 15:03:47.905 333 11340.16 1.97 56959.26 88888.00 2016-11-28 15:03:48.405 333 11340.08 2.03 56959.28 88888.00 2016-11-28 15:03:48.905 333 11340.11 1.90 56959.28 88888.00 2016-11-28 15:03:49.405 333 11340.18 2.08 56959.29 88888.00 2016-11-28 15:03:49.905 333 11340.20 2.03 56959.25 88888.00 2016-11-28 15:03:50.405 333 11340.22 2.22 56959.17 88888.00 2016-11-28 15:03:50.905 333 11340.26 2.23 56959.17 88888.00 2016-11-28 15:03:51.405 333 11340.26 2.27 56959.20 88888.00 2016-11-28 15:03:51.905 333 11340.29 2.38 56959.14 88888.00 2016-11-28 15:03:52.405 333 11340.40 2.45 56959.10 88888.00 2016-11-28 15:03:52.905 333 11340.41 2.54 56959.16 88888.00 2016-11-28 15:03:53.405 333 11340.42 2.63 56959.19 88888.00 2016-11-28 15:03:53.905 333 11340.52 2.67 56959.14 88888.00 2016-11-28 15:03:54.405 333 11340.64 3.14 56959.16 88888.00 2016-11-28 15:03:54.905 333 11340.66 3.31 56959.21 88888.00 2016-11-28 15:03:55.405 333 11340.69 3.54 56959.25 88888.00 2016-11-28 15:03:55.905 333 11340.74 3.69 56959.39 88888.00 2016-11-28 15:03:56.405 333 11340.73 3.90 56959.54 88888.00 2016-11-28 15:03:56.905 333 11340.75 3.79 56959.52 88888.00 2016-11-28 15:03:57.405 333 11340.88 3.77 56959.40 88888.00 2016-11-28 15:03:57.905 333 11340.95 4.00 56959.42 88888.00 2016-11-28 15:03:58.405 333 11340.98 3.96 56959.81 88888.00 2016-11-28 15:03:58.905 333 11341.03 3.92 56960.06 88888.00 2016-11-28 15:03:59.405 333 11341.02 4.06 56959.88 88888.00 2016-11-28 15:03:59.905 333 11341.10 4.27 56959.67 88888.00 2016-11-28 15:04:00.405 333 11341.25 4.17 56959.86 88888.00 2016-11-28 15:04:00.905 333 11341.25 4.26 56960.33 88888.00 2016-11-28 15:04:01.405 333 11341.15 4.43 56960.49 88888.00 2016-11-28 15:04:01.905 333 11341.17 4.35 56960.25 88888.00 2016-11-28 15:04:02.405 333 11341.29 4.42 56960.20 88888.00 2016-11-28 15:04:02.905 333 11341.32 4.43 56960.49 88888.00 2016-11-28 15:04:03.405 333 11341.26 4.41 56960.75 88888.00 2016-11-28 15:04:03.905 333 11341.27 4.09 56960.75 88888.00 2016-11-28 15:04:04.405 333 11341.26 4.01 56960.71 88888.00 2016-11-28 15:04:04.905 333 11341.24 3.65 56960.88 88888.00 2016-11-28 15:04:05.405 333 11341.20 3.36 56961.01 88888.00 2016-11-28 15:04:05.905 333 11341.18 3.22 56960.99 88888.00 2016-11-28 15:04:06.405 333 11341.23 3.22 56961.08 88888.00 2016-11-28 15:04:06.905 333 11341.23 3.26 56961.32 88888.00 2016-11-28 15:04:07.405 333 11341.13 3.18 56961.37 88888.00 2016-11-28 15:04:07.905 333 11341.04 3.01 56961.14 88888.00 2016-11-28 15:04:08.405 333 11341.11 3.02 56961.15 88888.00 2016-11-28 15:04:08.905 333 11341.13 3.12 56961.44 88888.00 2016-11-28 15:04:09.405 333 11341.01 3.06 56961.59 88888.00 2016-11-28 15:04:09.905 333 11340.98 2.95 56961.40 88888.00 2016-11-28 15:04:10.405 333 11341.06 2.92 56961.21 88888.00 2016-11-28 15:04:10.905 333 11341.01 3.38 56961.42 88888.00 2016-11-28 15:04:11.405 333 11340.85 3.83 56961.66 88888.00 2016-11-28 15:04:11.905 333 11340.85 3.26 56961.42 88888.00 2016-11-28 15:04:12.405 333 11340.92 2.90 56961.12 88888.00 2016-11-28 15:04:12.905 333 11340.94 2.91 56961.27 88888.00 2016-11-28 15:04:13.405 333 11340.90 3.02 56961.42 88888.00 2016-11-28 15:04:13.905 333 11340.85 3.34 56961.24 88888.00 2016-11-28 15:04:14.405 333 11340.84 3.45 56960.94 88888.00 2016-11-28 15:04:14.905 333 11340.88 3.73 56961.03 88888.00 2016-11-28 15:04:15.405 333 11340.80 3.80 56961.14 88888.00 2016-11-28 15:04:15.905 333 11340.71 3.63 56960.94 88888.00 2016-11-28 15:04:16.405 333 11340.74 3.53 56960.64 88888.00 2016-11-28 15:04:16.905 333 11340.81 3.53 56960.68 88888.00 2016-11-28 15:04:17.405 333 11340.73 3.46 56960.75 88888.00 2016-11-28 15:04:17.905 333 11340.71 3.47 56960.55 88888.00 2016-11-28 15:04:18.405 333 11340.78 3.45 56960.25 88888.00 2016-11-28 15:04:18.905 333 11340.81 3.43 56960.22 88888.00 2016-11-28 15:04:19.405 333 11340.75 3.33 56960.26 88888.00 2016-11-28 15:04:19.905 333 11340.75 2.87 56960.10 88888.00 2016-11-28 15:04:20.406 333 11340.80 2.85 56959.79 88888.00 2016-11-28 15:04:20.906 333 11340.75 3.07 56959.72 88888.00 2016-11-28 15:04:21.406 333 11340.76 3.17 56959.68 88888.00 2016-11-28 15:04:21.906 333 11340.78 3.29 56959.35 88888.00 2016-11-28 15:04:22.406 333 11340.82 3.31 56959.09 88888.00 2016-11-28 15:04:22.906 333 11340.83 3.33 56959.20 88888.00 2016-11-28 15:04:23.406 333 11340.82 3.24 56959.19 88888.00 2016-11-28 15:04:23.906 333 11340.77 3.06 56958.77 88888.00 2016-11-28 15:04:24.406 333 11340.82 2.85 56958.40 88888.00 2016-11-28 15:04:24.906 333 11340.91 2.36 56958.38 88888.00 2016-11-28 15:04:25.406 333 11340.88 1.95 56958.45 88888.00 2016-11-28 15:04:25.906 333 11340.80 1.95 56958.19 88888.00 2016-11-28 15:04:26.406 333 11340.81 1.96 56957.81 88888.00 2016-11-28 15:04:26.906 333 11340.92 2.15 56957.63 88888.00 2016-11-28 15:04:27.406 333 11340.92 2.19 56957.66 88888.00 2016-11-28 15:04:27.906 333 11340.94 2.09 56957.62 88888.00 2016-11-28 15:04:28.406 333 11340.96 2.00 56957.40 88888.00 2016-11-28 15:04:28.906 333 11340.92 2.09 56957.03 88888.00 2016-11-28 15:04:29.406 333 11340.98 2.09 56956.77 88888.00 2016-11-28 15:04:29.906 333 11341.09 2.12 56956.79 88888.00 2016-11-28 15:04:30.406 333 11341.04 1.90 56956.88 88888.00 2016-11-28 15:04:30.906 333 11340.91 1.47 56956.59 88888.00 2016-11-28 15:04:31.406 333 11340.99 1.55 56956.03 88888.00 2016-11-28 15:04:31.906 333 11341.15 1.71 56956.00 88888.00 2016-11-28 15:04:32.406 333 11341.11 1.30 56956.27 88888.00 2016-11-28 15:04:32.906 333 11341.03 1.36 56956.18 88888.00 2016-11-28 15:04:33.406 333 11341.04 1.15 56955.61 88888.00 2016-11-28 15:04:33.906 333 11341.16 0.91 56955.30 88888.00 2016-11-28 15:04:34.406 333 11341.18 0.97 56955.60 88888.00 2016-11-28 15:04:34.906 333 11341.13 1.20 56955.80 88888.00 2016-11-28 15:04:35.406 333 11341.05 0.96 56955.37 88888.00 2016-11-28 15:04:35.906 333 11341.09 0.57 56954.95 88888.00 2016-11-28 15:04:36.406 333 11341.23 0.35 56955.03 88888.00 2016-11-28 15:04:36.906 333 11341.12 0.60 56955.24 88888.00 2016-11-28 15:04:37.406 333 11340.96 0.72 56955.16 88888.00 2016-11-28 15:04:37.906 333 11340.95 0.67 56954.90 88888.00 2016-11-28 15:04:38.406 333 11340.99 0.43 56954.74 88888.00 2016-11-28 15:04:38.906 333 11340.95 0.35 56954.84 88888.00 2016-11-28 15:04:39.406 333 11340.90 0.06 56954.97 88888.00 2016-11-28 15:04:39.906 333 11340.88 -0.14 56954.90 88888.00 2016-11-28 15:04:40.406 333 11340.81 0.33 56954.74 88888.00 2016-11-28 15:04:40.906 333 11340.75 0.19 56954.73 88888.00 2016-11-28 15:04:41.406 333 11340.74 -0.35 56954.84 88888.00 2016-11-28 15:04:41.906 333 11340.56 -0.36 56954.98 88888.00 2016-11-28 15:04:42.406 333 11340.46 0.11 56954.99 88888.00 2016-11-28 15:04:42.906 333 11340.50 -0.27 56954.89 88888.00 2016-11-28 15:04:43.406 333 11340.41 -0.32 56954.97 88888.00 2016-11-28 15:04:43.906 333 11340.31 -0.08 56955.21 88888.00 2016-11-28 15:04:44.406 333 11340.20 -0.02 56955.27 88888.00 2016-11-28 15:04:44.906 333 11340.12 -0.02 56955.25 88888.00 2016-11-28 15:04:45.406 333 11340.01 -0.05 56955.30 88888.00 2016-11-28 15:04:45.906 333 11339.97 -0.01 56955.45 88888.00 2016-11-28 15:04:46.406 333 11339.88 0.04 56955.58 88888.00 2016-11-28 15:04:46.906 333 11339.71 -0.02 56955.67 88888.00 2016-11-28 15:04:47.406 333 11339.58 0.01 56955.70 88888.00 2016-11-28 15:04:47.906 333 11339.49 -0.01 56955.69 88888.00 2016-11-28 15:04:48.406 333 11339.36 -0.01 56955.72 88888.00 2016-11-28 15:04:48.906 333 11339.23 0.04 56955.98 88888.00 2016-11-28 15:04:49.406 333 11339.13 0.00 56956.09 88888.00 2016-11-28 15:04:49.906 333 11339.00 0.01 56955.94 88888.00 2016-11-28 15:04:50.406 333 11338.87 -0.04 56955.81 88888.00 2016-11-28 15:04:50.906 333 11338.84 0.01 56955.93 88888.00 2016-11-28 15:04:51.406 333 11338.73 0.04 56956.13 88888.00 2016-11-28 15:04:51.906 333 11338.55 -0.01 56956.05 88888.00 2016-11-28 15:04:52.406 333 11338.47 -0.01 56955.76 88888.00 2016-11-28 15:04:52.906 333 11338.48 -0.02 56955.80 88888.00 2016-11-28 15:04:53.406 333 11338.35 -0.07 56956.00 88888.00 2016-11-28 15:04:53.906 333 11338.20 -0.11 56956.02 88888.00 2016-11-28 15:04:54.406 333 11338.18 -0.05 56955.76 88888.00 2016-11-28 15:04:54.906 333 11338.26 -0.01 56955.56 88888.00 2016-11-28 15:04:55.406 333 11338.23 -0.15 56955.57 88888.00 2016-11-28 15:04:55.906 333 11338.18 -0.45 56955.58 88888.00 2016-11-28 15:04:56.406 333 11338.14 -0.76 56955.53 88888.00 2016-11-28 15:04:56.906 333 11338.07 -0.88 56955.32 88888.00 2016-11-28 15:04:57.406 333 11338.09 -0.67 56955.03 88888.00 2016-11-28 15:04:57.906 333 11338.14 -0.72 56954.87 88888.00 2016-11-28 15:04:58.406 333 11338.10 -0.90 56954.89 88888.00 2016-11-28 15:04:58.906 333 11338.05 -0.89 56954.89 88888.00 2016-11-28 15:04:59.406 333 11338.11 -1.17 56954.65 88888.00 2016-11-28 15:04:59.906 333 11338.21 -1.14 56954.29 88888.00 2016-11-28 15:05:00.406 333 11338.32 -1.15 56954.16 88888.00 2016-11-28 15:05:00.906 333 11338.39 -1.48 56954.25 88888.00 2016-11-28 15:05:01.406 333 11338.41 -1.31 56954.16 88888.00 2016-11-28 15:05:01.906 333 11338.46 -1.18 56953.83 88888.00 2016-11-28 15:05:02.406 333 11338.62 -1.58 56953.55 88888.00 2016-11-28 15:05:02.906 333 11338.69 -1.78 56953.52 88888.00 2016-11-28 15:05:03.406 333 11338.72 -1.91 56953.58 88888.00 2016-11-28 15:05:03.906 333 11338.70 -1.69 56953.45 88888.00 2016-11-28 15:05:04.406 333 11338.80 -1.72 56953.14 88888.00 2016-11-28 15:05:04.906 333 11338.84 -1.45 56953.04 88888.00 2016-11-28 15:05:05.406 333 11338.89 -1.16 56953.11 88888.00 2016-11-28 15:05:05.906 333 11338.90 -1.31 56953.01 88888.00 2016-11-28 15:05:06.406 333 11338.95 -1.74 56952.69 88888.00 2016-11-28 15:05:06.906 333 11339.01 -2.18 56952.53 88888.00 2016-11-28 15:05:07.406 333 11339.11 -1.54 56952.67 88888.00 2016-11-28 15:05:07.906 333 11339.09 -1.83 56952.71 88888.00 2016-11-28 15:05:08.406 333 11339.03 -2.27 56952.46 88888.00 2016-11-28 15:05:08.906 333 11339.14 -2.42 56952.22 88888.00 2016-11-28 15:05:09.406 333 11339.22 -1.98 56952.21 88888.00 2016-11-28 15:05:09.906 333 11339.15 -2.02 56952.33 88888.00 2016-11-28 15:05:10.406 333 11339.18 -2.20 56952.27 88888.00 2016-11-28 15:05:10.906 333 11339.22 -1.99 56952.07 88888.00 2016-11-28 15:05:11.406 333 11339.24 -1.56 56951.98 88888.00 2016-11-28 15:05:11.906 333 11339.22 -1.64 56952.07 88888.00 2016-11-28 15:05:12.406 333 11339.20 -1.59 56952.17 88888.00 2016-11-28 15:05:12.906 333 11339.17 -2.33 56952.14 88888.00 2016-11-28 15:05:13.406 333 11339.16 -2.63 56952.01 88888.00 2016-11-28 15:05:13.906 333 11339.17 -2.24 56952.07 88888.00 2016-11-28 15:05:14.406 333 11339.16 -1.76 56952.20 88888.00 2016-11-28 15:05:14.906 333 11339.14 -1.70 56952.28 88888.00 2016-11-28 15:05:15.406 333 11339.17 -1.57 56952.21 88888.00 2016-11-28 15:05:15.906 333 11339.17 -2.09 56952.17 88888.00 2016-11-28 15:05:16.406 333 11339.06 -2.61 56952.33 88888.00 2016-11-28 15:05:16.906 333 11339.00 -2.71 56952.59 88888.00 2016-11-28 15:05:17.406 333 11338.94 -2.85 56952.71 88888.00 2016-11-28 15:05:17.906 333 11338.83 -2.87 56952.67 88888.00 2016-11-28 15:05:18.406 333 11338.76 -2.27 56952.69 88888.00 2016-11-28 15:05:18.906 333 11338.73 -2.43 56952.93 88888.00 2016-11-28 15:05:19.406 333 11338.61 -2.23 56953.12 88888.00 2016-11-28 15:05:19.906 333 11338.44 -1.99 56953.22 88888.00 2016-11-28 15:05:20.406 333 11338.37 -2.53 56953.31 88888.00 2016-11-28 15:05:20.906 333 11338.28 -2.78 56953.38 88888.00 2016-11-28 15:05:21.406 333 11338.21 -2.37 56953.51 88888.00 2016-11-28 15:05:21.906 333 11338.13 -1.95 56953.80 88888.00 2016-11-28 15:05:22.406 333 11337.91 -1.97 56954.04 88888.00 2016-11-28 15:05:22.906 333 11337.68 -2.36 56954.19 88888.00 2016-11-28 15:05:23.406 333 11337.57 -2.30 56954.19 88888.00 2016-11-28 15:05:23.906 333 11337.60 -2.70 56954.23 88888.00 2016-11-28 15:05:24.406 333 11337.49 -2.74 56954.59 88888.00 2016-11-28 15:05:24.906 333 11337.22 -2.51 56954.98 88888.00 2016-11-28 15:05:25.406 333 11337.07 -2.57 56955.03 88888.00 2016-11-28 15:05:25.906 333 11337.01 -2.63 56954.91 88888.00 2016-11-28 15:05:26.406 333 11336.94 -2.53 56955.13 88888.00 2016-11-28 15:05:26.906 333 11336.84 -2.39 56955.68 88888.00 2016-11-28 15:05:27.406 333 11336.65 -2.36 56955.93 88888.00 2016-11-28 15:05:27.906 333 11336.57 -2.29 56955.72 88888.00 2016-11-28 15:05:28.406 333 11336.64 -2.26 56955.63 88888.00 2016-11-28 15:05:28.906 333 11336.59 -1.93 56956.00 88888.00 2016-11-28 15:05:29.406 333 11336.45 -1.38 56956.35 88888.00 2016-11-28 15:05:29.906 333 11336.37 -0.96 56956.25 88888.00 2016-11-28 15:05:30.406 333 11336.47 -0.75 56956.15 88888.00 2016-11-28 15:05:30.906 333 11336.51 -0.54 56956.45 88888.00 2016-11-28 15:05:31.406 333 11336.38 -0.68 56956.84 88888.00 2016-11-28 15:05:31.906 333 11336.35 -0.80 56956.79 88888.00 2016-11-28 15:05:32.406 333 11336.37 -0.74 56956.54 88888.00 2016-11-28 15:05:32.906 333 11336.49 -1.00 56956.70 88888.00 2016-11-28 15:05:33.406 333 11336.54 -0.89 56957.09 88888.00 2016-11-28 15:05:33.906 333 11336.56 -1.01 56957.20 88888.00 2016-11-28 15:05:34.406 333 11336.58 -0.55 56956.96 88888.00 2016-11-28 15:05:34.906 333 11336.77 -0.23 56957.02 88888.00 2016-11-28 15:05:35.406 333 11336.85 -0.63 56957.36 88888.00 2016-11-28 15:05:35.906 333 11336.82 -0.43 56957.40 88888.00 2016-11-28 15:05:36.406 333 11336.99 -0.56 56957.12 88888.00 2016-11-28 15:05:36.906 333 11337.22 -0.72 56957.04 88888.00 2016-11-28 15:05:37.406 333 11337.34 -0.90 56957.35 88888.00 2016-11-28 15:05:37.906 333 11337.40 -0.72 56957.55 88888.00 2016-11-28 15:05:38.406 333 11337.53 -0.53 56957.29 88888.00 2016-11-28 15:05:38.906 333 11337.70 -0.16 56957.05 88888.00 2016-11-28 15:05:39.406 333 11337.89 0.09 56957.18 88888.00 2016-11-28 15:05:39.906 333 11337.98 0.25 56957.37 88888.00 2016-11-28 15:05:40.406 333 11338.03 0.07 56957.30 88888.00 2016-11-28 15:05:40.906 333 11338.16 -0.07 56957.04 88888.00 2016-11-28 15:05:41.406 333 11338.37 -0.12 56956.89 88888.00 2016-11-28 15:05:41.906 333 11338.52 -0.05 56956.92 88888.00 2016-11-28 15:05:42.406 333 11338.56 0.18 56956.97 88888.00 2016-11-28 15:05:42.906 333 11338.63 0.14 56956.95 88888.00 2016-11-28 15:05:43.406 333 11338.70 -0.11 56956.76 88888.00 2016-11-28 15:05:43.906 333 11338.84 -0.20 56956.56 88888.00 2016-11-28 15:05:44.406 333 11339.02 -0.23 56956.51 88888.00 2016-11-28 15:05:44.906 333 11339.17 0.16 56956.58 88888.00 2016-11-28 15:05:45.406 333 11339.16 0.28 56956.57 88888.00 2016-11-28 15:05:45.906 333 11339.23 0.13 56956.32 88888.00 2016-11-28 15:05:46.406 333 11339.38 0.19 56956.02 88888.00 2016-11-28 15:05:46.906 333 11339.51 -0.23 56955.98 88888.00 2016-11-28 15:05:47.406 333 11339.58 -0.39 56956.11 88888.00 2016-11-28 15:05:47.906 333 11339.60 -0.29 56956.05 88888.00 2016-11-28 15:05:48.406 333 11339.63 -0.09 56955.76 88888.00 2016-11-28 15:05:48.906 333 11339.73 0.00 56955.55 88888.00 2016-11-28 15:05:49.406 333 11339.83 0.07 56955.49 88888.00 2016-11-28 15:05:49.906 333 11339.90 -0.19 56955.40 88888.00 2016-11-28 15:05:50.406 333 11339.90 -0.38 56955.23 88888.00 2016-11-28 15:05:50.906 333 11339.98 -0.53 56955.09 88888.00 2016-11-28 15:05:51.406 333 11340.04 -0.87 56954.95 88888.00 2016-11-28 15:05:51.906 333 11340.04 -0.95 56954.72 88888.00 2016-11-28 15:05:52.406 333 11340.08 -0.70 56954.54 88888.00 2016-11-28 15:05:52.906 333 11340.15 -0.27 56954.53 88888.00 2016-11-28 15:05:53.406 333 11340.07 0.15 56954.57 88888.00 2016-11-28 15:05:53.906 333 11339.97 0.15 56954.41 88888.00 2016-11-28 15:05:54.406 333 11339.95 0.05 56954.16 88888.00 2016-11-28 15:05:54.906 333 11339.95 -0.01 56954.04 88888.00 2016-11-28 15:05:55.406 333 11339.84 -0.12 56954.13 88888.00 2016-11-28 15:05:55.906 333 11339.72 -0.04 56954.15 88888.00 2016-11-28 15:05:56.406 333 11339.69 -0.43 56953.97 88888.00 2016-11-28 15:05:56.906 333 11339.62 -1.27 56953.82 88888.00 2016-11-28 15:05:57.406 333 11339.53 -1.59 56953.90 88888.00 2016-11-28 15:05:57.906 333 11339.42 -1.06 56953.96 88888.00 2016-11-28 15:05:58.406 333 11339.18 -0.62 56953.80 88888.00 2016-11-28 15:05:58.906 333 11339.11 -0.82 56953.68 88888.00 2016-11-28 15:05:59.406 333 11339.09 -0.93 56953.70 88888.00 2016-11-28 15:05:59.906 333 11338.84 -0.86 56953.90 88888.00 2016-11-28 15:06:00.406 333 11338.69 -0.67 56953.86 88888.00 2016-11-28 15:06:00.906 333 11338.58 -0.86 56953.65 88888.00 2016-11-28 15:06:01.406 333 11338.48 -1.78 56953.59 88888.00 2016-11-28 15:06:01.906 333 11338.37 -1.95 56953.78 88888.00 2016-11-28 15:06:02.406 333 11338.26 -2.09 56953.91 88888.00 2016-11-28 15:06:02.906 333 11338.14 -2.04 56953.88 88888.00 2016-11-28 15:06:03.406 333 11338.04 -2.09 56953.76 88888.00 2016-11-28 15:06:03.906 333 11337.93 -1.99 56953.84 88888.00 2016-11-28 15:06:04.406 333 11337.92 -1.99 56953.94 88888.00 2016-11-28 15:06:04.906 333 11337.83 -1.92 56954.00 88888.00 2016-11-28 15:06:05.406 333 11337.72 -1.85 56954.15 88888.00 2016-11-28 15:06:05.906 333 11337.71 -1.75 56954.23 88888.00 2016-11-28 15:06:06.406 333 11337.72 -1.82 56954.21 88888.00 2016-11-28 15:06:06.906 333 11337.74 -1.57 56954.22 88888.00 2016-11-28 15:06:07.406 333 11337.77 -1.58 56954.39 88888.00 2016-11-28 15:06:07.906 333 11337.74 -1.30 56954.59 88888.00 2016-11-28 15:06:08.406 333 11337.71 -1.08 56954.61 88888.00 2016-11-28 15:06:08.906 333 11337.89 -1.24 56954.61 88888.00 2016-11-28 15:06:09.406 333 11338.03 -1.11 56954.70 88888.00 2016-11-28 15:06:09.906 333 11338.07 -0.69 56954.92 88888.00 2016-11-28 15:06:10.406 333 11338.14 -0.55 56955.17 88888.00 2016-11-28 15:06:10.906 333 11338.28 -0.69 56955.19 88888.00 2016-11-28 15:06:11.406 333 11338.40 -0.83 56955.16 88888.00 2016-11-28 15:06:11.906 333 11338.60 -0.40 56955.22 88888.00 2016-11-28 15:06:12.406 333 11338.77 0.05 56955.40 88888.00 2016-11-28 15:06:12.906 333 11338.92 0.45 56955.50 88888.00 2016-11-28 15:06:13.406 333 11339.15 0.05 56955.49 88888.00 2016-11-28 15:06:13.906 333 11339.35 -0.13 56955.50 88888.00 2016-11-28 15:06:14.406 333 11339.55 0.04 56955.55 88888.00 2016-11-28 15:06:14.906 333 11339.65 0.21 56955.66 88888.00 2016-11-28 15:06:15.406 333 11339.85 0.59 56955.77 88888.00 2016-11-28 15:06:15.906 333 11340.04 0.55 56955.82 88888.00 2016-11-28 15:06:16.406 333 11340.16 0.62 56955.92 88888.00 2016-11-28 15:06:16.906 333 11340.38 0.64 56956.02 88888.00 2016-11-28 15:06:17.406 333 11340.55 0.48 56956.06 88888.00 2016-11-28 15:06:17.906 333 11340.66 0.48 56956.12 88888.00 2016-11-28 15:06:18.406 333 11340.75 0.30 56956.20 88888.00 2016-11-28 15:06:18.906 333 11340.88 0.14 56956.30 88888.00 2016-11-28 15:06:19.406 333 11340.96 0.16 56956.28 88888.00 2016-11-28 15:06:19.906 333 11341.05 0.18 56956.24 88888.00 2016-11-28 15:06:20.406 333 11341.06 0.38 56956.37 88888.00 2016-11-28 15:06:20.906 333 11341.06 0.57 56956.57 88888.00 2016-11-28 15:06:21.406 333 11340.97 0.64 56956.73 88888.00 2016-11-28 15:06:21.906 333 11340.91 0.47 56956.72 88888.00 2016-11-28 15:06:22.406 333 11340.88 0.20 56956.67 88888.00 2016-11-28 15:06:22.906 333 11340.75 0.11 56956.73 88888.00 2016-11-28 15:06:23.406 333 11340.59 0.06 56956.96 88888.00 2016-11-28 15:06:23.906 333 11340.46 -0.06 56957.08 88888.00 2016-11-28 15:06:24.406 333 11340.24 -0.18 56957.15 88888.00 2016-11-28 15:06:24.906 333 11340.07 -0.14 56957.15 88888.00 2016-11-28 15:06:25.406 333 11339.88 0.18 56957.15 88888.00 2016-11-28 15:06:25.906 333 11339.62 0.23 56957.23 88888.00 2016-11-28 15:06:26.406 333 11339.42 0.33 56957.30 88888.00 2016-11-28 15:06:26.906 333 11339.21 -0.13 56957.46 88888.00 2016-11-28 15:06:27.406 333 11338.93 -0.57 56957.57 88888.00 2016-11-28 15:06:27.906 333 11338.61 -0.52 56957.55 88888.00 2016-11-28 15:06:28.406 333 11338.44 -0.63 56957.43 88888.00 2016-11-28 15:06:28.906 333 11338.17 -0.98 56957.53 88888.00 2016-11-28 15:06:29.406 333 11337.85 -0.97 56957.74 88888.00 2016-11-28 15:06:29.906 333 11337.58 -0.30 56957.72 88888.00 2016-11-28 15:06:30.406 333 11337.38 -0.69 56957.59 88888.00 2016-11-28 15:06:30.906 333 11337.22 -1.01 56957.54 88888.00 2016-11-28 15:06:31.406 333 11337.05 -1.35 56957.71 88888.00 2016-11-28 15:06:31.906 333 11336.78 -1.32 56957.80 88888.00 2016-11-28 15:06:32.406 333 11336.47 -0.76 56957.62 88888.00 2016-11-28 15:06:32.906 333 11336.36 -0.29 56957.49 88888.00 2016-11-28 15:06:33.406 333 11336.26 -0.23 56957.61 88888.00 2016-11-28 15:06:33.906 333 11336.08 -0.30 56957.76 88888.00 2016-11-28 15:06:34.406 333 11335.91 -0.62 56957.73 88888.00 2016-11-28 15:06:34.906 333 11335.88 -0.61 56957.50 88888.00 2016-11-28 15:06:35.407 333 11335.84 -0.46 56957.42 88888.00 2016-11-28 15:06:35.907 333 11335.78 -0.43 56957.52 88888.00 2016-11-28 15:06:36.407 333 11335.76 -0.29 56957.59 88888.00 2016-11-28 15:06:36.907 333 11335.69 -0.57 56957.43 88888.00 2016-11-28 15:06:37.407 333 11335.68 -0.77 56957.34 88888.00 2016-11-28 15:06:37.907 333 11335.77 -1.15 56957.39 88888.00 2016-11-28 15:06:38.407 333 11335.78 -1.08 56957.40 88888.00 2016-11-28 15:06:38.907 333 11335.83 -0.79 56957.34 88888.00 2016-11-28 15:06:39.407 333 11335.91 -0.29 56957.36 88888.00 2016-11-28 15:06:39.907 333 11336.04 -0.39 56957.33 88888.00 2016-11-28 15:06:40.407 333 11336.10 -0.91 56957.26 88888.00 2016-11-28 15:06:40.907 333 11336.21 -0.98 56957.17 88888.00 2016-11-28 15:06:41.407 333 11336.35 -0.61 56957.23 88888.00 2016-11-28 15:06:41.907 333 11336.44 -0.20 56957.39 88888.00 2016-11-28 15:06:42.407 333 11336.51 0.20 56957.43 88888.00 2016-11-28 15:06:42.907 333 11336.66 -0.13 56957.33 88888.00 2016-11-28 15:06:43.407 333 11336.85 -0.14 56957.23 88888.00 2016-11-28 15:06:43.907 333 11336.96 0.01 56957.29 88888.00 2016-11-28 15:06:44.407 333 11337.15 0.04 56957.43 88888.00 2016-11-28 15:06:44.907 333 11337.26 0.23 56957.55 88888.00 2016-11-28 15:06:45.407 333 11337.30 0.16 56957.55 88888.00 2016-11-28 15:06:45.907 333 11337.41 0.20 56957.56 88888.00 2016-11-28 15:06:46.407 333 11337.58 -0.22 56957.72 88888.00 2016-11-28 15:06:46.907 333 11337.63 -0.33 56957.80 88888.00 2016-11-28 15:06:47.407 333 11337.78 -0.09 56957.92 88888.00 2016-11-28 15:06:47.907 333 11337.90 0.35 56958.04 88888.00 2016-11-28 15:06:48.407 333 11337.96 0.66 56958.14 88888.00 2016-11-28 15:06:48.907 333 11338.02 0.05 56958.16 88888.00 2016-11-28 15:06:49.407 333 11338.19 -0.25 56958.16 88888.00 2016-11-28 15:06:49.907 333 11338.25 -0.27 56958.29 88888.00 2016-11-28 15:06:50.407 333 11338.25 -0.18 56958.58 88888.00 2016-11-28 15:06:50.907 333 11338.31 -0.09 56958.75 88888.00 2016-11-28 15:06:51.407 333 11338.38 -0.06 56958.74 88888.00 2016-11-28 15:06:51.907 333 11338.42 -0.01 56958.75 88888.00 2016-11-28 15:06:52.407 333 11338.55 0.06 56958.93 88888.00 2016-11-28 15:06:52.907 333 11338.60 0.09 56959.16 88888.00 2016-11-28 15:06:53.407 333 11338.52 0.12 56959.28 88888.00 2016-11-28 15:06:53.907 333 11338.49 0.12 56959.28 88888.00 2016-11-28 15:06:54.407 333 11338.55 0.16 56959.46 88888.00 2016-11-28 15:06:54.907 333 11338.48 0.26 56959.67 88888.00 2016-11-28 15:06:55.407 333 11338.42 0.20 56959.79 88888.00 2016-11-28 15:06:55.907 333 11338.48 0.26 56959.87 88888.00 2016-11-28 15:06:56.407 333 11338.45 0.64 56960.07 88888.00 2016-11-28 15:06:56.907 333 11338.33 1.01 56960.31 88888.00 2016-11-28 15:06:57.407 333 11338.25 0.98 56960.32 88888.00 2016-11-28 15:06:57.907 333 11338.24 0.83 56960.35 88888.00 2016-11-28 15:06:58.407 333 11338.14 0.70 56960.60 88888.00 2016-11-28 15:06:58.907 333 11338.06 0.59 56960.94 88888.00 2016-11-28 15:06:59.407 333 11337.91 0.98 56961.10 88888.00 2016-11-28 15:06:59.907 333 11337.76 0.95 56961.16 88888.00 2016-11-28 15:07:00.407 333 11337.62 0.47 56961.39 88888.00 2016-11-28 15:07:00.907 333 11337.48 0.27 56961.61 88888.00 2016-11-28 15:07:01.407 333 11337.29 0.14 56961.77 88888.00 2016-11-28 15:07:01.907 333 11337.12 0.09 56961.89 88888.00 2016-11-28 15:07:02.407 333 11336.95 0.06 56962.14 88888.00 2016-11-28 15:07:02.907 333 11336.70 0.07 56962.40 88888.00 2016-11-28 15:07:03.407 333 11336.37 -0.12 56962.51 88888.00 2016-11-28 15:07:03.907 333 11336.23 -0.14 56962.53 88888.00 2016-11-28 15:07:04.407 333 11336.09 -0.06 56962.66 88888.00 2016-11-28 15:07:04.907 333 11335.84 0.00 56963.08 88888.00 2016-11-28 15:07:05.407 333 11335.62 0.01 56963.41 88888.00 2016-11-28 15:07:05.907 333 11335.41 0.09 56963.38 88888.00 2016-11-28 15:07:06.407 333 11335.20 0.11 56963.30 88888.00 2016-11-28 15:07:06.907 333 11335.06 -0.07 56963.37 88888.00 2016-11-28 15:07:07.407 333 11334.90 0.07 56963.65 88888.00 2016-11-28 15:07:07.907 333 11334.63 0.05 56963.91 88888.00 2016-11-28 15:07:08.407 333 11334.38 -0.07 56963.90 88888.00 2016-11-28 15:07:08.907 333 11334.36 -0.14 56963.69 88888.00 2016-11-28 15:07:09.407 333 11334.22 -0.07 56963.59 88888.00 2016-11-28 15:07:09.907 333 11334.01 0.05 56963.77 88888.00 2016-11-28 15:07:10.407 333 11333.85 0.21 56964.02 88888.00 2016-11-28 15:07:10.907 333 11333.65 0.25 56963.97 88888.00 2016-11-28 15:07:11.407 333 11333.50 0.11 56963.81 88888.00 2016-11-28 15:07:11.907 333 11333.50 -0.01 56963.72 88888.00 2016-11-28 15:07:12.407 333 11333.38 0.07 56963.78 88888.00 2016-11-28 15:07:12.907 333 11333.25 0.26 56963.88 88888.00 2016-11-28 15:07:13.407 333 11333.17 0.68 56963.95 88888.00 2016-11-28 15:07:13.907 333 11333.04 0.82 56963.88 88888.00 2016-11-28 15:07:14.407 333 11332.90 0.62 56963.66 88888.00 2016-11-28 15:07:14.907 333 11332.92 0.50 56963.53 88888.00 2016-11-28 15:07:15.407 333 11333.03 0.68 56963.57 88888.00 2016-11-28 15:07:15.907 333 11332.97 0.61 56963.72 88888.00 2016-11-28 15:07:16.407 333 11332.90 0.81 56963.63 88888.00 2016-11-28 15:07:16.907 333 11332.95 1.21 56963.30 88888.00 2016-11-28 15:07:17.407 333 11333.03 1.16 56963.01 88888.00 2016-11-28 15:07:17.907 333 11333.10 1.30 56963.01 88888.00 2016-11-28 15:07:18.407 333 11333.19 1.55 56963.05 88888.00 2016-11-28 15:07:18.907 333 11333.20 1.14 56962.86 88888.00 2016-11-28 15:07:19.407 333 11333.26 1.07 56962.64 88888.00 2016-11-28 15:07:19.907 333 11333.40 0.91 56962.44 88888.00 2016-11-28 15:07:20.407 333 11333.57 0.62 56962.28 88888.00 2016-11-28 15:07:20.907 333 11333.71 0.62 56962.18 88888.00 2016-11-28 15:07:21.407 333 11333.81 1.02 56962.10 88888.00 2016-11-28 15:07:21.907 333 11333.97 1.00 56961.95 88888.00 2016-11-28 15:07:22.407 333 11334.13 1.02 56961.70 88888.00 2016-11-28 15:07:22.907 333 11334.31 0.91 56961.48 88888.00 2016-11-28 15:07:23.407 333 11334.57 1.09 56961.44 88888.00 2016-11-28 15:07:23.907 333 11334.71 1.42 56961.44 88888.00 2016-11-28 15:07:24.407 333 11334.84 1.32 56961.24 88888.00 2016-11-28 15:07:24.907 333 11335.07 1.13 56960.89 88888.00 2016-11-28 15:07:25.407 333 11335.34 1.62 56960.68 88888.00 2016-11-28 15:07:25.907 333 11335.54 1.85 56960.70 88888.00 2016-11-28 15:07:26.407 333 11335.68 1.61 56960.75 88888.00 2016-11-28 15:07:26.907 333 11335.90 1.45 56960.56 88888.00 2016-11-28 15:07:27.407 333 11336.17 1.62 56960.25 88888.00 2016-11-28 15:07:27.907 333 11336.49 1.99 56960.19 88888.00 2016-11-28 15:07:28.407 333 11336.68 1.51 56960.22 88888.00 2016-11-28 15:07:28.907 333 11336.78 1.55 56960.20 88888.00 2016-11-28 15:07:29.407 333 11336.96 1.25 56959.97 88888.00 2016-11-28 15:07:29.907 333 11337.29 1.47 56959.72 88888.00 2016-11-28 15:07:30.407 333 11337.45 1.81 56959.71 88888.00 2016-11-28 15:07:30.907 333 11337.60 1.71 56959.84 88888.00 2016-11-28 15:07:31.407 333 11337.72 1.79 56959.85 88888.00 2016-11-28 15:07:31.907 333 11337.95 1.23 56959.64 88888.00 2016-11-28 15:07:32.407 333 11338.16 1.25 56959.49 88888.00 2016-11-28 15:07:32.907 333 11338.32 1.37 56959.51 88888.00 2016-11-28 15:07:33.407 333 11338.45 1.04 56959.65 88888.00 2016-11-28 15:07:33.907 333 11338.51 1.02 56959.67 88888.00 2016-11-28 15:07:34.407 333 11338.65 1.70 56959.55 88888.00 2016-11-28 15:07:34.907 333 11338.79 1.16 56959.46 88888.00 2016-11-28 15:07:35.407 333 11338.86 0.86 56959.52 88888.00 2016-11-28 15:07:35.907 333 11338.86 1.09 56959.67 88888.00 2016-11-28 15:07:36.407 333 11338.89 0.93 56959.70 88888.00 2016-11-28 15:07:36.907 333 11338.94 0.72 56959.59 88888.00 2016-11-28 15:07:37.407 333 11338.92 0.49 56959.51 88888.00 2016-11-28 15:07:37.907 333 11338.95 0.63 56959.59 88888.00 2016-11-28 15:07:38.407 333 11338.93 0.89 56959.62 88888.00 2016-11-28 15:07:38.907 333 11338.84 0.79 56959.66 88888.00 2016-11-28 15:07:39.407 333 11338.83 0.61 56959.73 88888.00 2016-11-28 15:07:39.907 333 11338.77 0.40 56959.75 88888.00 2016-11-28 15:07:40.407 333 11338.66 0.12 56959.53 88888.00 2016-11-28 15:07:40.907 333 11338.68 0.00 56959.34 88888.00 2016-11-28 15:07:41.407 333 11338.68 -0.02 56959.38 88888.00 2016-11-28 15:07:41.907 333 11338.51 0.12 56959.66 88888.00 2016-11-28 15:07:42.407 333 11338.30 0.87 56959.70 88888.00 2016-11-28 15:07:42.907 333 11338.25 1.38 56959.35 88888.00 2016-11-28 15:07:43.407 333 11338.35 1.15 56959.08 88888.00 2016-11-28 15:07:43.907 333 11338.27 0.26 56959.29 88888.00 2016-11-28 15:07:44.407 333 11338.06 -0.02 56959.62 88888.00 2016-11-28 15:07:44.907 333 11337.85 -0.08 56959.49 88888.00 2016-11-28 15:07:45.407 333 11337.83 -0.09 56959.02 88888.00 2016-11-28 15:07:45.907 333 11337.89 0.23 56958.79 88888.00 2016-11-28 15:07:46.407 333 11337.77 0.74 56959.03 88888.00 2016-11-28 15:07:46.907 333 11337.61 1.27 56959.32 88888.00 2016-11-28 15:07:47.407 333 11337.56 1.28 56959.14 88888.00 2016-11-28 15:07:47.907 333 11337.61 0.87 56958.64 88888.00 2016-11-28 15:07:48.407 333 11337.63 1.02 56958.37 88888.00 2016-11-28 15:07:48.907 333 11337.65 1.29 56958.49 88888.00 2016-11-28 15:07:49.407 333 11337.60 0.86 56958.58 88888.00 2016-11-28 15:07:49.907 333 11337.57 0.14 56958.31 88888.00 2016-11-28 15:07:50.407 333 11337.56 0.02 56957.91 88888.00 2016-11-28 15:07:50.907 333 11337.65 0.05 56957.78 88888.00 2016-11-28 15:07:51.407 333 11337.64 0.21 56957.78 88888.00 2016-11-28 15:07:51.907 333 11337.61 0.89 56957.63 88888.00 2016-11-28 15:07:52.407 333 11337.70 1.28 56957.44 88888.00 2016-11-28 15:07:52.907 333 11337.75 0.69 56957.44 88888.00 2016-11-28 15:07:53.407 333 11337.68 0.56 56957.36 88888.00 2016-11-28 15:07:53.907 333 11337.68 0.38 56957.11 88888.00 2016-11-28 15:07:54.407 333 11337.82 0.25 56956.86 88888.00 2016-11-28 15:07:54.907 333 11337.91 0.47 56956.97 88888.00 2016-11-28 15:07:55.407 333 11337.93 1.01 56957.20 88888.00 2016-11-28 15:07:55.907 333 11338.03 1.21 56957.03 88888.00 2016-11-28 15:07:56.407 333 11338.17 1.02 56956.75 88888.00 2016-11-28 15:07:56.907 333 11338.34 1.15 56956.82 88888.00 2016-11-28 15:07:57.407 333 11338.44 1.74 56957.12 88888.00 2016-11-28 15:07:57.907 333 11338.41 1.91 56957.10 88888.00 2016-11-28 15:07:58.407 333 11338.52 2.23 56956.85 88888.00 2016-11-28 15:07:58.907 333 11338.74 2.22 56956.91 88888.00 2016-11-28 15:07:59.407 333 11338.83 2.12 56957.27 88888.00 2016-11-28 15:07:59.907 333 11338.83 2.20 56957.47 88888.00 2016-11-28 15:08:00.407 333 11339.01 2.02 56957.31 88888.00 2016-11-28 15:08:00.907 333 11339.23 2.23 56957.35 88888.00 2016-11-28 15:08:01.407 333 11339.28 2.32 56957.75 88888.00 2016-11-28 15:08:01.907 333 11339.32 2.49 56958.01 88888.00 2016-11-28 15:08:02.407 333 11339.44 2.56 56958.00 88888.00 2016-11-28 15:08:02.907 333 11339.50 2.67 56958.08 88888.00 2016-11-28 15:08:03.407 333 11339.57 3.48 56958.43 88888.00 2016-11-28 15:08:03.907 333 11339.69 3.90 56958.66 88888.00 2016-11-28 15:08:04.407 333 11339.73 3.89 56958.75 88888.00 2016-11-28 15:08:04.907 333 11339.83 3.42 56958.96 88888.00 2016-11-28 15:08:05.407 333 11339.86 3.53 56959.32 88888.00 2016-11-28 15:08:05.907 333 11339.86 3.65 56959.43 88888.00 2016-11-28 15:08:06.407 333 11339.93 3.33 56959.42 88888.00 2016-11-28 15:08:06.907 333 11340.06 3.33 56959.67 88888.00 2016-11-28 15:08:07.407 333 11340.08 3.43 56960.20 88888.00 2016-11-28 15:08:07.907 333 11340.02 3.51 56960.57 88888.00 2016-11-28 15:08:08.407 333 11340.04 3.48 56960.42 88888.00 2016-11-28 15:08:08.907 333 11340.24 3.45 56960.29 88888.00 2016-11-28 15:08:09.407 333 11340.34 3.58 56960.63 88888.00 2016-11-28 15:08:09.907 333 11340.26 3.65 56961.28 88888.00 2016-11-28 15:08:10.407 333 11340.26 3.66 56961.46 88888.00 2016-11-28 15:08:10.907 333 11340.34 3.61 56961.15 88888.00 2016-11-28 15:08:11.407 333 11340.46 3.59 56961.01 88888.00 2016-11-28 15:08:11.907 333 11340.54 3.73 56961.31 88888.00 2016-11-28 15:08:12.407 333 11340.50 4.23 56961.69 88888.00 2016-11-28 15:08:12.907 333 11340.46 4.67 56961.73 88888.00 2016-11-28 15:08:13.407 333 11340.61 4.70 56961.51 88888.00 2016-11-28 15:08:13.907 333 11340.71 4.76 56961.44 88888.00 2016-11-28 15:08:14.407 333 11340.76 4.81 56961.63 88888.00 2016-11-28 15:08:14.907 333 11340.84 4.71 56961.83 88888.00 2016-11-28 15:08:15.407 333 11340.89 4.07 56961.82 88888.00 2016-11-28 15:08:15.907 333 11340.94 3.82 56961.70 88888.00 2016-11-28 15:08:16.407 333 11340.98 3.77 56961.64 88888.00 2016-11-28 15:08:16.907 333 11341.05 3.80 56961.60 88888.00 2016-11-28 15:08:17.407 333 11341.11 3.82 56961.73 88888.00 2016-11-28 15:08:17.907 333 11341.10 3.72 56961.89 88888.00 2016-11-28 15:08:18.407 333 11341.13 3.70 56961.84 88888.00 2016-11-28 15:08:18.907 333 11341.23 3.69 56961.61 88888.00 2016-11-28 15:08:19.407 333 11341.32 3.68 56961.50 88888.00 2016-11-28 15:08:19.907 333 11341.38 3.70 56961.66 88888.00 2016-11-28 15:08:20.407 333 11341.41 3.70 56961.74 88888.00 2016-11-28 15:08:20.907 333 11341.30 3.68 56961.57 88888.00 2016-11-28 15:08:21.407 333 11341.38 3.68 56961.33 88888.00 2016-11-28 15:08:21.907 333 11341.47 3.68 56961.18 88888.00 2016-11-28 15:08:22.407 333 11341.40 3.70 56961.20 88888.00 2016-11-28 15:08:22.907 333 11341.34 3.75 56961.14 88888.00 2016-11-28 15:08:23.407 333 11341.38 3.69 56960.96 88888.00 2016-11-28 15:08:23.907 333 11341.36 3.73 56960.81 88888.00 2016-11-28 15:08:24.407 333 11341.37 3.77 56960.60 88888.00 2016-11-28 15:08:24.907 333 11341.44 3.88 56960.39 88888.00 2016-11-28 15:08:25.407 333 11341.46 4.16 56960.35 88888.00 2016-11-28 15:08:25.907 333 11341.40 4.26 56960.37 88888.00 2016-11-28 15:08:26.407 333 11341.34 4.30 56960.23 88888.00 2016-11-28 15:08:26.907 333 11341.37 4.23 56959.90 88888.00 2016-11-28 15:08:27.407 333 11341.41 4.35 56959.61 88888.00 2016-11-28 15:08:27.907 333 11341.48 4.36 56959.70 88888.00 2016-11-28 15:08:28.407 333 11341.47 4.42 56959.81 88888.00 2016-11-28 15:08:28.907 333 11341.44 4.38 56959.59 88888.00 2016-11-28 15:08:29.407 333 11341.50 4.11 56959.23 88888.00 2016-11-28 15:08:29.907 333 11341.60 4.06 56959.17 88888.00 2016-11-28 15:08:30.407 333 11341.66 4.08 56959.14 88888.00 2016-11-28 15:08:30.907 333 11341.66 4.20 56959.14 88888.00 2016-11-28 15:08:31.407 333 11341.70 4.34 56959.14 88888.00 2016-11-28 15:08:31.907 333 11341.67 4.38 56959.06 88888.00 2016-11-28 15:08:32.407 333 11341.75 4.33 56958.82 88888.00 2016-11-28 15:08:32.907 333 11341.93 4.36 56958.66 88888.00 2016-11-28 15:08:33.407 333 11341.93 4.48 56958.84 88888.00 2016-11-28 15:08:33.907 333 11341.84 4.71 56959.10 88888.00 2016-11-28 15:08:34.407 333 11341.89 4.69 56958.97 88888.00 2016-11-28 15:08:34.907 333 11342.06 4.60 56958.65 88888.00 2016-11-28 15:08:35.408 333 11342.13 4.65 56958.76 88888.00 2016-11-28 15:08:35.908 333 11342.12 4.77 56959.10 88888.00 2016-11-28 15:08:36.408 333 11342.08 4.76 56959.09 88888.00 2016-11-28 15:08:36.908 333 11342.15 4.70 56958.77 88888.00 2016-11-28 15:08:37.408 333 11342.29 4.81 56958.78 88888.00 2016-11-28 15:08:37.908 333 11342.35 4.88 56959.08 88888.00 2016-11-28 15:08:38.408 333 11342.27 4.89 56959.17 88888.00 2016-11-28 15:08:38.908 333 11342.28 4.90 56959.04 88888.00 2016-11-28 15:08:39.408 333 11342.43 4.89 56959.07 88888.00 2016-11-28 15:08:39.908 333 11342.40 4.95 56959.38 88888.00 2016-11-28 15:08:40.408 333 11342.24 5.59 56959.42 88888.00 2016-11-28 15:08:40.908 333 11342.28 5.97 56959.33 88888.00 2016-11-28 15:08:41.408 333 11342.40 5.94 56959.25 88888.00 2016-11-28 15:08:41.908 333 11342.41 5.96 56959.47 88888.00 2016-11-28 15:08:42.408 333 11342.33 6.00 56959.78 88888.00 2016-11-28 15:08:42.908 333 11342.31 5.94 56959.71 88888.00 2016-11-28 15:08:43.408 333 11342.34 5.86 56959.48 88888.00 2016-11-28 15:08:43.908 333 11342.47 5.73 56959.46 88888.00 2016-11-28 15:08:44.408 333 11342.54 5.86 56959.71 88888.00 2016-11-28 15:08:44.908 333 11342.43 6.04 56959.93 88888.00 2016-11-28 15:08:45.408 333 11342.35 5.98 56959.80 88888.00 2016-11-28 15:08:45.908 333 11342.48 5.69 56959.53 88888.00 2016-11-28 15:08:46.408 333 11342.61 5.10 56959.59 88888.00 2016-11-28 15:08:46.908 333 11342.59 5.10 56959.92 88888.00 2016-11-28 15:08:47.408 333 11342.63 5.21 56960.04 88888.00 2016-11-28 15:08:47.908 333 11342.61 5.40 56959.83 88888.00 2016-11-28 15:08:48.408 333 11342.64 5.50 56959.71 88888.00 2016-11-28 15:08:48.908 333 11342.70 5.42 56959.92 88888.00 2016-11-28 15:08:49.408 333 11342.76 5.29 56960.15 88888.00 2016-11-28 15:08:49.908 333 11342.72 5.04 56960.15 88888.00 2016-11-28 15:08:50.408 333 11342.79 5.31 56960.16 88888.00 2016-11-28 15:08:50.908 333 11342.86 5.43 56960.30 88888.00 2016-11-28 15:08:51.408 333 11342.80 5.49 56960.41 88888.00 2016-11-28 15:08:51.908 333 11342.82 5.04 56960.39 88888.00 2016-11-28 15:08:52.408 333 11342.94 5.01 56960.42 88888.00 2016-11-28 15:08:52.908 333 11342.92 5.45 56960.58 88888.00 2016-11-28 15:08:53.408 333 11342.85 5.23 56960.71 88888.00 2016-11-28 15:08:53.908 333 11342.83 4.97 56960.83 88888.00 2016-11-28 15:08:54.408 333 11342.84 5.21 56960.82 88888.00 2016-11-28 15:08:54.908 333 11342.85 5.42 56960.89 88888.00 2016-11-28 15:08:55.408 333 11342.86 4.99 56961.05 88888.00 2016-11-28 15:08:55.908 333 11342.77 4.90 56961.19 88888.00 2016-11-28 15:08:56.408 333 11342.69 4.83 56961.27 88888.00 2016-11-28 15:08:56.908 333 11342.66 4.76 56961.25 88888.00 2016-11-28 15:08:57.408 333 11342.64 4.75 56961.18 88888.00 2016-11-28 15:08:57.908 333 11342.61 4.85 56961.21 88888.00 2016-11-28 15:08:58.408 333 11342.55 5.49 56961.46 88888.00 2016-11-28 15:08:58.908 333 11342.43 5.45 56961.57 88888.00 2016-11-28 15:08:59.408 333 11342.35 4.88 56961.44 88888.00 2016-11-28 15:08:59.908 333 11342.27 4.83 56961.35 88888.00 2016-11-28 15:09:00.408 333 11342.27 5.13 56961.45 88888.00 2016-11-28 15:09:00.908 333 11342.08 4.92 56961.51 88888.00 2016-11-28 15:09:01.408 333 11341.96 4.87 56961.42 88888.00 2016-11-28 15:09:01.908 333 11341.96 4.99 56961.37 88888.00 2016-11-28 15:09:02.408 333 11341.86 4.79 56961.47 88888.00 2016-11-28 15:09:02.908 333 11341.70 4.77 56961.45 88888.00 2016-11-28 15:09:03.408 333 11341.67 5.23 56961.18 88888.00 2016-11-28 15:09:03.908 333 11341.70 4.83 56961.03 88888.00 2016-11-28 15:09:04.408 333 11341.59 4.55 56961.14 88888.00 2016-11-28 15:09:04.908 333 11341.44 5.10 56961.24 88888.00 2016-11-28 15:09:05.408 333 11341.36 5.32 56960.93 88888.00 2016-11-28 15:09:05.908 333 11341.32 4.84 56960.60 88888.00 2016-11-28 15:09:06.408 333 11341.33 4.95 56960.52 88888.00 2016-11-28 15:09:06.908 333 11341.37 5.08 56960.61 88888.00 2016-11-28 15:09:07.408 333 11341.22 4.54 56960.55 88888.00 2016-11-28 15:09:07.908 333 11341.13 4.53 56960.38 88888.00 2016-11-28 15:09:08.408 333 11341.09 4.40 56960.23 88888.00 2016-11-28 15:09:08.908 333 11341.08 4.29 56960.11 88888.00 2016-11-28 15:09:09.408 333 11341.06 4.70 56960.03 88888.00 2016-11-28 15:09:09.908 333 11341.09 4.92 56959.91 88888.00 2016-11-28 15:09:10.408 333 11341.08 4.83 56959.83 88888.00 2016-11-28 15:09:10.908 333 11341.05 4.45 56959.75 88888.00 2016-11-28 15:09:11.408 333 11341.13 4.54 56959.62 88888.00 2016-11-28 15:09:11.908 333 11341.16 4.85 56959.49 88888.00 2016-11-28 15:09:12.408 333 11341.13 4.88 56959.33 88888.00 2016-11-28 15:09:12.908 333 11341.23 4.77 56959.20 88888.00 2016-11-28 15:09:13.408 333 11341.33 4.85 56959.22 88888.00 2016-11-28 15:09:13.908 333 11341.30 4.92 56959.38 88888.00 2016-11-28 15:09:14.408 333 11341.31 4.79 56959.25 88888.00 2016-11-28 15:09:14.908 333 11341.39 4.65 56958.94 88888.00 2016-11-28 15:09:15.408 333 11341.50 4.58 56958.78 88888.00 2016-11-28 15:09:15.908 333 11341.60 4.68 56959.00 88888.00 2016-11-28 15:09:16.408 333 11341.68 4.74 56959.26 88888.00 2016-11-28 15:09:16.908 333 11341.61 4.90 56959.23 88888.00 2016-11-28 15:09:17.408 333 11341.65 4.71 56958.94 88888.00 2016-11-28 15:09:17.908 333 11341.82 4.64 56958.74 88888.00 2016-11-28 15:09:18.408 333 11341.93 4.82 56958.84 88888.00 2016-11-28 15:09:18.908 333 11341.93 5.08 56959.16 88888.00 2016-11-28 15:09:19.408 333 11341.95 5.03 56959.21 88888.00 2016-11-28 15:09:19.908 333 11342.06 5.10 56958.95 88888.00 2016-11-28 15:09:20.408 333 11342.16 5.01 56958.70 88888.00 2016-11-28 15:09:20.908 333 11342.28 5.01 56958.81 88888.00 2016-11-28 15:09:21.408 333 11342.35 5.08 56959.17 88888.00 2016-11-28 15:09:21.908 333 11342.35 5.05 56959.23 88888.00 2016-11-28 15:09:22.408 333 11342.45 5.30 56959.04 88888.00 2016-11-28 15:09:22.908 333 11342.63 5.22 56958.91 88888.00 2016-11-28 15:09:23.408 333 11342.70 5.10 56958.95 88888.00 2016-11-28 15:09:23.908 333 11342.77 5.17 56959.15 88888.00 2016-11-28 15:09:24.408 333 11342.89 5.18 56959.23 88888.00 2016-11-28 15:09:24.908 333 11343.00 5.15 56959.10 88888.00 2016-11-28 15:09:25.408 333 11343.04 5.16 56959.04 88888.00 2016-11-28 15:09:25.908 333 11343.21 5.30 56959.07 88888.00 2016-11-28 15:09:26.408 333 11343.32 6.01 56959.10 88888.00 2016-11-28 15:09:26.908 333 11343.35 6.05 56959.11 88888.00 2016-11-28 15:09:27.408 333 11343.49 6.17 56959.13 88888.00 2016-11-28 15:09:27.908 333 11343.63 6.31 56959.04 88888.00 2016-11-28 15:09:28.408 333 11343.72 5.92 56959.04 88888.00 2016-11-28 15:09:28.908 333 11343.84 5.53 56959.06 88888.00 2016-11-28 15:09:29.408 333 11343.96 5.46 56959.13 88888.00 2016-11-28 15:09:29.908 333 11344.03 5.43 56959.11 88888.00 2016-11-28 15:09:30.408 333 11344.11 5.43 56959.13 88888.00 2016-11-28 15:09:30.908 333 11344.19 5.52 56959.22 88888.00 2016-11-28 15:09:31.408 333 11344.24 5.43 56959.34 88888.00 2016-11-28 15:09:31.908 333 11344.30 5.80 56959.23 88888.00 2016-11-28 15:09:32.408 333 11344.41 5.84 56959.13 88888.00 2016-11-28 15:09:32.908 333 11344.45 6.15 56959.19 88888.00 2016-11-28 15:09:33.408 333 11344.41 6.32 56959.35 88888.00 2016-11-28 15:09:33.908 333 11344.35 6.27 56959.36 88888.00 2016-11-28 15:09:34.408 333 11344.39 5.94 56959.17 88888.00 2016-11-28 15:09:34.908 333 11344.46 5.81 56959.07 88888.00 2016-11-28 15:09:35.408 333 11344.48 6.14 56959.28 88888.00 2016-11-28 15:09:35.908 333 11344.34 6.18 56959.52 88888.00 2016-11-28 15:09:36.408 333 11344.22 6.13 56959.36 88888.00 2016-11-28 15:09:36.908 333 11344.16 6.06 56959.03 88888.00 2016-11-28 15:09:37.408 333 11344.22 6.07 56958.96 88888.00 2016-11-28 15:09:37.908 333 11344.18 6.04 56959.21 88888.00 2016-11-28 15:09:38.408 333 11343.96 6.00 56959.41 88888.00 2016-11-28 15:09:38.908 333 11343.87 5.96 56959.25 88888.00 2016-11-28 15:09:39.408 333 11343.77 5.73 56958.93 88888.00 2016-11-28 15:09:39.908 333 11343.73 5.60 56958.82 88888.00 2016-11-28 15:09:40.408 333 11343.74 5.05 56958.93 88888.00 2016-11-28 15:09:40.908 333 11343.66 4.92 56959.10 88888.00 2016-11-28 15:09:41.408 333 11343.49 4.91 56959.10 88888.00 2016-11-28 15:09:41.908 333 11343.41 4.87 56958.82 88888.00 2016-11-28 15:09:42.408 333 11343.46 4.79 56958.48 88888.00 2016-11-28 15:09:42.908 333 11343.47 4.88 56958.40 88888.00 2016-11-28 15:09:43.408 333 11343.44 5.05 56958.59 88888.00 2016-11-28 15:09:43.908 333 11343.32 5.49 56958.71 88888.00 2016-11-28 15:09:44.408 333 11343.26 5.91 56958.45 88888.00 2016-11-28 15:09:44.908 333 11343.33 5.98 56957.97 88888.00 2016-11-28 15:09:45.408 333 11343.49 5.99 56957.80 88888.00 2016-11-28 15:09:45.908 333 11343.53 5.63 56958.08 88888.00 2016-11-28 15:09:46.408 333 11343.46 5.16 56958.20 88888.00 2016-11-28 15:09:46.908 333 11343.48 5.04 56957.88 88888.00 2016-11-28 15:09:47.408 333 11343.59 4.99 56957.50 88888.00 2016-11-28 15:09:47.908 333 11343.74 5.03 56957.44 88888.00 2016-11-28 15:09:48.408 333 11343.82 5.10 56957.56 88888.00 2016-11-28 15:09:48.908 333 11343.91 5.08 56957.48 88888.00 2016-11-28 15:09:49.408 333 11344.03 5.02 56957.18 88888.00 2016-11-28 15:09:49.908 333 11344.15 5.01 56957.08 88888.00 2016-11-28 15:09:50.408 333 11344.26 5.05 56957.10 88888.00 2016-11-28 15:09:50.908 333 11344.35 4.97 56956.94 88888.00 2016-11-28 15:09:51.408 333 11344.49 4.89 56956.59 88888.00 2016-11-28 15:09:51.908 333 11344.72 4.87 56956.49 88888.00 2016-11-28 15:09:52.408 333 11344.77 4.88 56956.71 88888.00 2016-11-28 15:09:52.908 333 11344.71 4.83 56956.69 88888.00 2016-11-28 15:09:53.408 333 11344.81 4.77 56956.20 88888.00 2016-11-28 15:09:53.908 333 11345.04 4.68 56955.83 88888.00 2016-11-28 15:09:54.408 333 11345.13 4.62 56955.89 88888.00 2016-11-28 15:09:54.908 333 11345.15 4.60 56956.09 88888.00 2016-11-28 15:09:55.408 333 11345.09 4.41 56955.93 88888.00 2016-11-28 15:09:55.908 333 11345.12 4.29 56955.41 88888.00 2016-11-28 15:09:56.408 333 11345.23 4.24 56954.99 88888.00 2016-11-28 15:09:56.908 333 11345.33 4.17 56955.00 88888.00 2016-11-28 15:09:57.408 333 11345.27 3.96 56954.97 88888.00 2016-11-28 15:09:57.908 333 11345.19 3.86 56954.74 88888.00 2016-11-28 15:09:58.408 333 11345.22 3.69 56954.41 88888.00 2016-11-28 15:09:58.908 333 11345.19 3.65 56954.15 88888.00 2016-11-28 15:09:59.408 333 11345.14 3.41 56953.87 88888.00 2016-11-28 15:09:59.908 333 11345.20 3.43 56953.54 88888.00 2016-11-28 15:10:00.408 333 11345.16 3.63 56953.43 88888.00 2016-11-28 15:10:00.908 333 11345.00 3.45 56953.39 88888.00 2016-11-28 15:10:01.408 333 11344.97 3.18 56952.98 88888.00 2016-11-28 15:10:01.908 333 11345.01 2.93 56952.28 88888.00 2016-11-28 15:10:02.408 333 11345.04 2.90 56951.94 88888.00 2016-11-28 15:10:02.908 333 11345.01 3.17 56952.13 88888.00 2016-11-28 15:10:03.408 333 11344.88 2.70 56952.15 88888.00 2016-11-28 15:10:03.908 333 11344.70 2.06 56951.51 88888.00 2016-11-28 15:10:04.408 333 11344.83 2.00 56950.82 88888.00 2016-11-28 15:10:04.908 333 11344.90 1.72 56950.65 88888.00 2016-11-28 15:10:05.408 333 11344.77 1.81 56950.92 88888.00 2016-11-28 15:10:05.908 333 11344.63 1.42 56950.75 88888.00 2016-11-28 15:10:06.408 333 11344.63 1.30 56950.05 88888.00 2016-11-28 15:10:06.908 333 11344.77 1.18 56949.48 88888.00 2016-11-28 15:10:07.408 333 11344.76 0.89 56949.43 88888.00 2016-11-28 15:10:07.908 333 11344.69 0.52 56949.47 88888.00 2016-11-28 15:10:08.408 333 11344.62 0.33 56949.26 88888.00 2016-11-28 15:10:08.908 333 11344.60 0.41 56948.84 88888.00 2016-11-28 15:10:09.408 333 11344.67 0.60 56948.52 88888.00 2016-11-28 15:10:09.908 333 11344.66 0.62 56948.42 88888.00 2016-11-28 15:10:10.408 333 11344.62 0.35 56948.45 88888.00 2016-11-28 15:10:10.908 333 11344.58 0.11 56948.31 88888.00 2016-11-28 15:10:11.408 333 11344.62 -0.02 56947.96 88888.00 2016-11-28 15:10:11.908 333 11344.66 -0.08 56947.61 88888.00 2016-11-28 15:10:12.408 333 11344.63 -0.12 56947.62 88888.00 2016-11-28 15:10:12.908 333 11344.62 -0.06 56947.68 88888.00 2016-11-28 15:10:13.408 333 11344.57 -0.04 56947.49 88888.00 2016-11-28 15:10:13.908 333 11344.63 -0.02 56947.28 88888.00 2016-11-28 15:10:14.408 333 11344.69 -0.09 56947.19 88888.00 2016-11-28 15:10:14.908 333 11344.69 -0.13 56947.26 88888.00 2016-11-28 15:10:15.408 333 11344.64 -0.14 56947.26 88888.00 2016-11-28 15:10:15.908 333 11344.69 -0.20 56947.22 88888.00 2016-11-28 15:10:16.408 333 11344.65 -0.05 56947.15 88888.00 2016-11-28 15:10:16.908 333 11344.70 0.41 56947.04 88888.00 2016-11-28 15:10:17.408 333 11344.74 0.54 56947.00 88888.00 2016-11-28 15:10:17.908 333 11344.77 0.43 56947.17 88888.00 2016-11-28 15:10:18.408 333 11344.67 0.27 56947.39 88888.00 2016-11-28 15:10:18.908 333 11344.59 0.22 56947.28 88888.00 2016-11-28 15:10:19.408 333 11344.67 0.09 56946.96 88888.00 2016-11-28 15:10:19.908 333 11344.71 0.04 56946.98 88888.00 2016-11-28 15:10:20.408 333 11344.69 -0.27 56947.33 88888.00 2016-11-28 15:10:20.908 333 11344.58 -0.69 56947.55 88888.00 2016-11-28 15:10:21.408 333 11344.56 -0.61 56947.40 88888.00 2016-11-28 15:10:21.908 333 11344.58 -0.15 56947.16 88888.00 2016-11-28 15:10:22.408 333 11344.64 0.05 56947.23 88888.00 2016-11-28 15:10:22.908 333 11344.63 -0.01 56947.52 88888.00 2016-11-28 15:10:23.408 333 11344.51 -0.23 56947.68 88888.00 2016-11-28 15:10:23.908 333 11344.49 0.14 56947.65 88888.00 2016-11-28 15:10:24.408 333 11344.51 -0.21 56947.48 88888.00 2016-11-28 15:10:24.908 333 11344.52 -0.76 56947.42 88888.00 2016-11-28 15:10:25.408 333 11344.45 -1.10 56947.52 88888.00 2016-11-28 15:10:25.908 333 11344.37 -0.98 56947.60 88888.00 2016-11-28 15:10:26.408 333 11344.31 -0.75 56947.54 88888.00 2016-11-28 15:10:26.908 333 11344.26 -0.80 56947.53 88888.00 2016-11-28 15:10:27.408 333 11344.25 -1.11 56947.62 88888.00 2016-11-28 15:10:27.908 333 11344.16 -1.20 56947.55 88888.00 2016-11-28 15:10:28.408 333 11344.15 -1.02 56947.39 88888.00 2016-11-28 15:10:28.908 333 11344.18 -1.20 56947.36 88888.00 2016-11-28 15:10:29.408 333 11344.07 -1.34 56947.58 88888.00 2016-11-28 15:10:29.908 333 11343.90 -1.23 56947.59 88888.00 2016-11-28 15:10:30.408 333 11343.90 -1.37 56947.33 88888.00 2016-11-28 15:10:30.908 333 11343.91 -1.57 56947.15 88888.00 2016-11-28 15:10:31.408 333 11343.86 -1.49 56947.28 88888.00 2016-11-28 15:10:31.908 333 11343.76 -1.72 56947.41 88888.00 2016-11-28 15:10:32.408 333 11343.63 -1.64 56947.34 88888.00 2016-11-28 15:10:32.908 333 11343.56 -1.81 56947.21 88888.00 2016-11-28 15:10:33.408 333 11343.54 -1.78 56947.17 88888.00 2016-11-28 15:10:33.908 333 11343.52 -1.81 56947.23 88888.00 2016-11-28 15:10:34.408 333 11343.45 -1.68 56947.30 88888.00 2016-11-28 15:10:34.908 333 11343.33 -1.08 56947.29 88888.00 2016-11-28 15:10:35.408 333 11343.28 -1.75 56947.29 88888.00 2016-11-28 15:10:35.908 333 11343.20 -1.68 56947.27 88888.00 2016-11-28 15:10:36.408 333 11343.07 -1.32 56947.28 88888.00 2016-11-28 15:10:36.908 333 11342.99 -1.44 56947.36 88888.00 2016-11-28 15:10:37.408 333 11342.90 -2.00 56947.44 88888.00 2016-11-28 15:10:37.908 333 11342.75 -2.27 56947.46 88888.00 2016-11-28 15:10:38.408 333 11342.66 -2.25 56947.47 88888.00 2016-11-28 15:10:38.908 333 11342.59 -1.57 56947.60 88888.00 2016-11-28 15:10:39.408 333 11342.44 -1.32 56947.67 88888.00 2016-11-28 15:10:39.908 333 11342.45 -1.92 56947.60 88888.00 2016-11-28 15:10:40.408 333 11342.52 -1.57 56947.64 88888.00 2016-11-28 15:10:40.908 333 11342.36 -2.04 56947.96 88888.00 2016-11-28 15:10:41.408 333 11342.14 -1.92 56948.22 88888.00 2016-11-28 15:10:41.908 333 11342.05 -2.17 56948.07 88888.00 2016-11-28 15:10:42.408 333 11342.03 -1.84 56947.96 88888.00 2016-11-28 15:10:42.908 333 11342.06 -1.77 56948.23 88888.00 2016-11-28 15:10:43.408 333 11342.01 -1.42 56948.67 88888.00 2016-11-28 15:10:43.908 333 11341.84 -1.45 56948.73 88888.00 2016-11-28 15:10:44.408 333 11341.74 -1.49 56948.58 88888.00 2016-11-28 15:10:44.908 333 11341.81 -1.29 56948.66 88888.00 2016-11-28 15:10:45.408 333 11341.79 -1.75 56948.93 88888.00 2016-11-28 15:10:45.908 333 11341.63 -2.09 56949.19 88888.00 2016-11-28 15:10:46.408 333 11341.61 -2.26 56949.25 88888.00 2016-11-28 15:10:46.908 333 11341.70 -2.31 56949.29 88888.00 2016-11-28 15:10:47.408 333 11341.66 -2.37 56949.43 88888.00 2016-11-28 15:10:47.908 333 11341.67 -2.42 56949.59 88888.00 2016-11-28 15:10:48.408 333 11341.63 -2.25 56949.79 88888.00 2016-11-28 15:10:48.908 333 11341.60 -2.31 56949.93 88888.00 2016-11-28 15:10:49.408 333 11341.58 -2.30 56950.02 88888.00 2016-11-28 15:10:49.908 333 11341.60 -2.26 56950.09 88888.00 2016-11-28 15:10:50.408 333 11341.59 -2.25 56950.20 88888.00 2016-11-28 15:10:50.908 333 11341.60 -2.11 56950.37 88888.00 2016-11-28 15:10:51.408 333 11341.59 -2.19 56950.59 88888.00 2016-11-28 15:10:51.908 333 11341.53 -2.13 56950.69 88888.00 2016-11-28 15:10:52.408 333 11341.44 -2.18 56950.80 88888.00 2016-11-28 15:10:52.908 333 11341.41 -2.08 56950.87 88888.00 2016-11-28 15:10:53.408 333 11341.46 -2.11 56950.91 88888.00 2016-11-28 15:10:53.908 333 11341.51 -2.08 56950.99 88888.00 2016-11-28 15:10:54.408 333 11341.48 -2.03 56951.23 88888.00 2016-11-28 15:10:54.908 333 11341.45 -2.03 56951.51 88888.00 2016-11-28 15:10:55.409 333 11341.39 -1.96 56951.50 88888.00 2016-11-28 15:10:55.909 333 11341.46 -1.62 56951.32 88888.00 2016-11-28 15:10:56.409 333 11341.52 -1.24 56951.46 88888.00 2016-11-28 15:10:56.909 333 11341.45 -0.83 56951.81 88888.00 2016-11-28 15:10:57.409 333 11341.39 -0.62 56951.88 88888.00 2016-11-28 15:10:57.909 333 11341.46 -0.81 56951.66 88888.00 2016-11-28 15:10:58.409 333 11341.48 -1.08 56951.63 88888.00 2016-11-28 15:10:58.909 333 11341.40 -0.89 56952.03 88888.00 2016-11-28 15:10:59.409 333 11341.29 -0.68 56952.29 88888.00 2016-11-28 15:10:59.909 333 11341.17 -0.69 56952.10 88888.00 2016-11-28 15:11:00.409 333 11341.20 -1.11 56951.90 88888.00 2016-11-28 15:11:00.909 333 11341.30 -1.59 56952.10 88888.00 2016-11-28 15:11:01.409 333 11341.16 -1.77 56952.50 88888.00 2016-11-28 15:11:01.909 333 11340.94 -1.91 56952.52 88888.00 2016-11-28 15:11:02.409 333 11340.91 -1.76 56952.22 88888.00 2016-11-28 15:11:02.909 333 11340.97 -1.91 56952.13 88888.00 2016-11-28 15:11:03.409 333 11340.92 -1.72 56952.35 88888.00 2016-11-28 15:11:03.909 333 11340.85 -1.28 56952.58 88888.00 2016-11-28 15:11:04.409 333 11340.81 -0.91 56952.62 88888.00 2016-11-28 15:11:04.909 333 11340.75 -0.80 56952.48 88888.00 2016-11-28 15:11:05.409 333 11340.71 -0.73 56952.43 88888.00 2016-11-28 15:11:05.909 333 11340.73 -0.95 56952.52 88888.00 2016-11-28 15:11:06.409 333 11340.67 -1.24 56952.65 88888.00 2016-11-28 15:11:06.909 333 11340.57 -1.72 56952.71 88888.00 2016-11-28 15:11:07.409 333 11340.56 -1.96 56952.65 88888.00 2016-11-28 15:11:07.909 333 11340.55 -1.82 56952.65 88888.00 2016-11-28 15:11:08.409 333 11340.42 -1.89 56952.69 88888.00 2016-11-28 15:11:08.909 333 11340.34 -1.76 56952.79 88888.00 2016-11-28 15:11:09.409 333 11340.35 -1.92 56952.82 88888.00 2016-11-28 15:11:09.909 333 11340.25 -1.72 56952.94 88888.00 2016-11-28 15:11:10.409 333 11340.16 -1.70 56953.06 88888.00 2016-11-28 15:11:10.909 333 11340.13 -1.50 56953.13 88888.00 2016-11-28 15:11:11.409 333 11340.05 -1.49 56953.13 88888.00 2016-11-28 15:11:11.909 333 11339.99 -1.36 56953.14 88888.00 2016-11-28 15:11:12.409 333 11339.94 -1.02 56953.23 88888.00 2016-11-28 15:11:12.909 333 11339.91 -0.97 56953.23 88888.00 2016-11-28 15:11:13.409 333 11339.83 -1.29 56953.39 88888.00 2016-11-28 15:11:13.909 333 11339.77 -1.35 56953.59 88888.00 2016-11-28 15:11:14.409 333 11339.71 -1.48 56953.69 88888.00 2016-11-28 15:11:14.909 333 11339.59 -1.70 56953.65 88888.00 2016-11-28 15:11:15.409 333 11339.62 -1.56 56953.57 88888.00 2016-11-28 15:11:15.909 333 11339.64 -1.66 56953.70 88888.00 2016-11-28 15:11:16.409 333 11339.48 -1.49 56954.09 88888.00 2016-11-28 15:11:16.909 333 11339.36 -1.36 56954.22 88888.00 2016-11-28 15:11:17.409 333 11339.35 -1.61 56953.95 88888.00 2016-11-28 15:11:17.909 333 11339.32 -1.44 56953.83 88888.00 2016-11-28 15:11:18.409 333 11339.32 -1.49 56954.07 88888.00 2016-11-28 15:11:18.909 333 11339.23 -1.44 56954.34 88888.00 2016-11-28 15:11:19.409 333 11339.13 -1.29 56954.32 88888.00 2016-11-28 15:11:19.909 333 11339.11 -1.52 56954.22 88888.00 2016-11-28 15:11:20.409 333 11339.14 -1.41 56954.25 88888.00 2016-11-28 15:11:20.909 333 11339.10 -1.27 56954.44 88888.00 2016-11-28 15:11:21.409 333 11338.97 -1.49 56954.54 88888.00 2016-11-28 15:11:21.909 333 11338.99 -1.37 56954.45 88888.00 2016-11-28 15:11:22.409 333 11339.04 -1.43 56954.44 88888.00 2016-11-28 15:11:22.909 333 11338.95 -1.28 56954.61 88888.00 2016-11-28 15:11:23.409 333 11338.87 -0.47 56954.78 88888.00 2016-11-28 15:11:23.909 333 11338.89 -0.22 56954.74 88888.00 2016-11-28 15:11:24.409 333 11338.89 -0.06 56954.58 88888.00 2016-11-28 15:11:24.909 333 11338.94 -0.11 56954.55 88888.00 2016-11-28 15:11:25.409 333 11338.93 -0.74 56954.73 88888.00 2016-11-28 15:11:25.909 333 11338.83 -1.27 56954.91 88888.00 2016-11-28 15:11:26.409 333 11338.76 -1.25 56954.87 88888.00 2016-11-28 15:11:26.909 333 11338.79 -0.53 56954.74 88888.00 2016-11-28 15:11:27.409 333 11338.77 -0.88 56954.64 88888.00 2016-11-28 15:11:27.909 333 11338.77 -1.38 56954.73 88888.00 2016-11-28 15:11:28.409 333 11338.83 -1.37 56954.89 88888.00 2016-11-28 15:11:28.909 333 11338.76 -1.23 56954.96 88888.00 2016-11-28 15:11:29.409 333 11338.68 -1.49 56954.90 88888.00 2016-11-28 15:11:29.909 333 11338.72 -1.40 56954.79 88888.00 2016-11-28 15:11:30.409 333 11338.79 -1.32 56954.76 88888.00 2016-11-28 15:11:30.909 333 11338.69 -1.56 56954.86 88888.00 2016-11-28 15:11:31.409 333 11338.62 -1.32 56954.97 88888.00 2016-11-28 15:11:31.909 333 11338.65 -1.38 56954.90 88888.00 2016-11-28 15:11:32.409 333 11338.62 -1.55 56954.76 88888.00 2016-11-28 15:11:32.909 333 11338.61 -1.28 56954.70 88888.00 2016-11-28 15:11:33.409 333 11338.66 -1.07 56954.70 88888.00 2016-11-28 15:11:33.909 333 11338.56 -1.15 56954.72 88888.00 2016-11-28 15:11:34.409 333 11338.53 -0.94 56954.77 88888.00 2016-11-28 15:11:34.909 333 11338.59 -0.79 56954.74 88888.00 2016-11-28 15:11:35.409 333 11338.54 -0.93 56954.74 88888.00 2016-11-28 15:11:35.909 333 11338.54 -1.06 56954.74 88888.00 2016-11-28 15:11:36.409 333 11338.52 -0.95 56954.78 88888.00 2016-11-28 15:11:36.909 333 11338.48 -0.98 56954.85 88888.00 2016-11-28 15:11:37.409 333 11338.45 -1.28 56954.81 88888.00 2016-11-28 15:11:37.909 333 11338.52 -1.02 56954.81 88888.00 2016-11-28 15:11:38.409 333 11338.53 -0.49 56954.99 88888.00 2016-11-28 15:11:38.909 333 11338.51 -0.70 56955.25 88888.00 2016-11-28 15:11:39.409 333 11338.53 -0.28 56955.21 88888.00 2016-11-28 15:11:39.909 333 11338.61 0.14 56954.99 88888.00 2016-11-28 15:11:40.409 333 11338.72 0.34 56955.05 88888.00 2016-11-28 15:11:40.909 333 11338.75 0.42 56955.53 88888.00 2016-11-28 15:11:41.409 333 11338.69 0.38 56956.03 88888.00 2016-11-28 15:11:41.909 333 11338.66 -0.11 56955.96 88888.00 2016-11-28 15:11:42.409 333 11338.73 -0.43 56955.57 88888.00 2016-11-28 15:11:42.909 333 11338.99 -0.27 56955.63 88888.00 2016-11-28 15:11:43.409 333 11339.07 -0.13 56956.28 88888.00 2016-11-28 15:11:43.909 333 11338.99 0.07 56956.96 88888.00 2016-11-28 15:11:44.409 333 11338.96 0.20 56956.96 88888.00 2016-11-28 15:11:44.909 333 11339.04 0.20 56956.52 88888.00 2016-11-28 15:11:45.409 333 11339.27 0.12 56956.50 88888.00 2016-11-28 15:11:45.909 333 11339.39 0.34 56957.20 88888.00 2016-11-28 15:11:46.409 333 11339.35 0.80 56957.85 88888.00 2016-11-28 15:11:46.909 333 11339.24 1.25 56957.89 88888.00 2016-11-28 15:11:47.409 333 11339.39 1.52 56957.63 88888.00 2016-11-28 15:11:47.909 333 11339.65 0.90 56957.78 88888.00 2016-11-28 15:11:48.409 333 11339.66 0.46 56958.30 88888.00 2016-11-28 15:11:48.909 333 11339.57 0.48 56958.77 88888.00 2016-11-28 15:11:49.409 333 11339.60 0.96 56958.81 88888.00 2016-11-28 15:11:49.909 333 11339.73 1.77 56958.81 88888.00 2016-11-28 15:11:50.409 333 11339.81 1.75 56959.13 88888.00 2016-11-28 15:11:50.909 333 11339.84 1.65 56959.52 88888.00 2016-11-28 15:11:51.409 333 11339.84 2.15 56959.72 88888.00 2016-11-28 15:11:51.909 333 11339.83 2.49 56959.73 88888.00 2016-11-28 15:11:52.409 333 11339.95 2.39 56959.79 88888.00 2016-11-28 15:11:52.909 333 11340.08 1.86 56960.07 88888.00 2016-11-28 15:11:53.409 333 11339.97 1.93 56960.39 88888.00 2016-11-28 15:11:53.909 333 11339.92 1.93 56960.54 88888.00 2016-11-28 15:11:54.409 333 11340.00 2.20 56960.36 88888.00 2016-11-28 15:11:54.909 333 11340.12 2.25 56960.20 88888.00 2016-11-28 15:11:55.409 333 11340.14 2.54 56960.51 88888.00 2016-11-28 15:11:55.909 333 11340.14 2.57 56960.94 88888.00 2016-11-28 15:11:56.409 333 11340.08 2.19 56960.97 88888.00 2016-11-28 15:11:56.909 333 11340.16 2.18 56960.57 88888.00 2016-11-28 15:11:57.409 333 11340.39 2.34 56960.42 88888.00 2016-11-28 15:11:57.909 333 11340.40 2.57 56960.80 88888.00 2016-11-28 15:11:58.409 333 11340.27 2.79 56961.14 88888.00 2016-11-28 15:11:58.909 333 11340.33 2.91 56960.94 88888.00 2016-11-28 15:11:59.409 333 11340.55 3.01 56960.60 88888.00 2016-11-28 15:11:59.909 333 11340.60 3.31 56960.69 88888.00 2016-11-28 15:12:00.409 333 11340.59 2.95 56960.96 88888.00 2016-11-28 15:12:00.909 333 11340.67 2.77 56960.92 88888.00 2016-11-28 15:12:01.409 333 11340.75 2.87 56960.69 88888.00 2016-11-28 15:12:01.909 333 11340.87 2.71 56960.71 88888.00 2016-11-28 15:12:02.409 333 11340.92 2.90 56960.83 88888.00 2016-11-28 15:12:02.909 333 11340.96 2.75 56960.67 88888.00 2016-11-28 15:12:03.409 333 11341.10 2.68 56960.50 88888.00 2016-11-28 15:12:03.909 333 11341.23 3.09 56960.70 88888.00 2016-11-28 15:12:04.409 333 11341.17 2.99 56960.89 88888.00 2016-11-28 15:12:04.909 333 11341.23 2.71 56960.52 88888.00 2016-11-28 15:12:05.409 333 11341.48 3.17 56960.23 88888.00 2016-11-28 15:12:05.909 333 11341.58 3.52 56960.54 88888.00 2016-11-28 15:12:06.409 333 11341.50 3.45 56960.93 88888.00 2016-11-28 15:12:06.909 333 11341.46 3.46 56960.81 88888.00 2016-11-28 15:12:07.409 333 11341.61 3.61 56960.42 88888.00 2016-11-28 15:12:07.909 333 11341.75 3.70 56960.36 88888.00 2016-11-28 15:12:08.409 333 11341.79 3.67 56960.71 88888.00 2016-11-28 15:12:08.909 333 11341.77 3.61 56960.89 88888.00 2016-11-28 15:12:09.409 333 11341.79 3.90 56960.88 88888.00 2016-11-28 15:12:09.909 333 11341.86 3.83 56960.69 88888.00 2016-11-28 15:12:10.409 333 11342.01 3.83 56960.52 88888.00 2016-11-28 15:12:10.909 333 11342.10 3.99 56960.56 88888.00 2016-11-28 15:12:11.409 333 11342.08 3.96 56960.93 88888.00 2016-11-28 15:12:11.909 333 11342.06 4.03 56961.20 88888.00 2016-11-28 15:12:12.409 333 11342.08 4.19 56960.95 88888.00 2016-11-28 15:12:12.909 333 11342.28 4.03 56960.57 88888.00 2016-11-28 15:12:13.409 333 11342.47 4.04 56960.73 88888.00 2016-11-28 15:12:13.909 333 11342.40 3.77 56961.21 88888.00 2016-11-28 15:12:14.409 333 11342.27 3.67 56961.31 88888.00 2016-11-28 15:12:14.909 333 11342.35 3.68 56960.90 88888.00 2016-11-28 15:12:15.409 333 11342.58 3.70 56960.74 88888.00 2016-11-28 15:12:15.909 333 11342.64 3.76 56960.99 88888.00 2016-11-28 15:12:16.409 333 11342.54 3.79 56961.21 88888.00 2016-11-28 15:12:16.909 333 11342.51 3.80 56961.20 88888.00 2016-11-28 15:12:17.409 333 11342.58 3.81 56960.95 88888.00 2016-11-28 15:12:17.909 333 11342.75 3.82 56960.80 88888.00 2016-11-28 15:12:18.409 333 11342.85 3.83 56960.92 88888.00 2016-11-28 15:12:18.909 333 11342.80 3.88 56961.15 88888.00 2016-11-28 15:12:19.409 333 11342.71 3.83 56961.14 88888.00 2016-11-28 15:12:19.909 333 11342.85 3.80 56960.79 88888.00 2016-11-28 15:12:20.409 333 11343.05 3.86 56960.57 88888.00 2016-11-28 15:12:20.909 333 11343.04 4.22 56960.87 88888.00 2016-11-28 15:12:21.409 333 11342.91 4.36 56961.15 88888.00 2016-11-28 15:12:21.909 333 11342.86 4.19 56960.81 88888.00 2016-11-28 15:12:22.409 333 11342.93 4.19 56960.32 88888.00 2016-11-28 15:12:22.909 333 11343.05 4.30 56960.33 88888.00 2016-11-28 15:12:23.409 333 11343.03 4.21 56960.75 88888.00 2016-11-28 15:12:23.909 333 11342.84 4.26 56960.82 88888.00 2016-11-28 15:12:24.409 333 11342.82 4.04 56960.38 88888.00 2016-11-28 15:12:24.909 333 11342.90 3.97 56960.02 88888.00 2016-11-28 15:12:25.409 333 11342.96 3.87 56960.05 88888.00 2016-11-28 15:12:25.909 333 11342.79 4.10 56960.35 88888.00 2016-11-28 15:12:26.409 333 11342.69 4.36 56960.39 88888.00 2016-11-28 15:12:26.909 333 11342.66 3.95 56960.03 88888.00 2016-11-28 15:12:27.409 333 11342.68 3.80 56959.78 88888.00 2016-11-28 15:12:27.909 333 11342.65 4.01 56959.97 88888.00 2016-11-28 15:12:28.409 333 11342.54 4.29 56960.19 88888.00 2016-11-28 15:12:28.909 333 11342.42 4.04 56960.10 88888.00 2016-11-28 15:12:29.409 333 11342.34 3.82 56959.88 88888.00 2016-11-28 15:12:29.909 333 11342.35 3.87 56959.93 88888.00 2016-11-28 15:12:30.409 333 11342.26 3.79 56960.10 88888.00 2016-11-28 15:12:30.909 333 11342.15 4.01 56960.11 88888.00 2016-11-28 15:12:31.409 333 11342.15 3.88 56960.06 88888.00 2016-11-28 15:12:31.909 333 11342.05 3.59 56960.12 88888.00 2016-11-28 15:12:32.409 333 11341.95 3.36 56960.22 88888.00 2016-11-28 15:12:32.909 333 11341.93 3.83 56960.22 88888.00 2016-11-28 15:12:33.409 333 11341.91 4.14 56960.15 88888.00 2016-11-28 15:12:33.909 333 11341.85 3.79 56960.26 88888.00 2016-11-28 15:12:34.409 333 11341.77 3.83 56960.49 88888.00 2016-11-28 15:12:34.909 333 11341.71 3.76 56960.60 88888.00 2016-11-28 15:12:35.409 333 11341.65 3.55 56960.52 88888.00 2016-11-28 15:12:35.909 333 11341.77 3.52 56960.50 88888.00 2016-11-28 15:12:36.409 333 11341.84 3.53 56960.70 88888.00 2016-11-28 15:12:36.909 333 11341.72 3.61 56960.96 88888.00 2016-11-28 15:12:37.409 333 11341.67 3.66 56961.09 88888.00 2016-11-28 15:12:37.909 333 11341.74 3.77 56961.03 88888.00 2016-11-28 15:12:38.409 333 11341.85 3.85 56960.95 88888.00 2016-11-28 15:12:38.909 333 11341.87 3.92 56961.02 88888.00 2016-11-28 15:12:39.409 333 11341.91 4.08 56961.24 88888.00 2016-11-28 15:12:39.909 333 11341.95 4.22 56961.31 88888.00 2016-11-28 15:12:40.409 333 11341.99 4.55 56961.29 88888.00 2016-11-28 15:12:40.909 333 11342.16 4.70 56961.31 88888.00 2016-11-28 15:12:41.409 333 11342.26 4.68 56961.40 88888.00 2016-11-28 15:12:41.909 333 11342.28 4.61 56961.50 88888.00 2016-11-28 15:12:42.409 333 11342.41 4.54 56961.45 88888.00 2016-11-28 15:12:42.909 333 11342.56 4.64 56961.41 88888.00 2016-11-28 15:12:43.409 333 11342.66 4.81 56961.41 88888.00 2016-11-28 15:12:43.909 333 11342.77 4.99 56961.46 88888.00 2016-11-28 15:12:44.409 333 11342.92 5.05 56961.48 88888.00 2016-11-28 15:12:44.909 333 11343.04 5.19 56961.37 88888.00 2016-11-28 15:12:45.409 333 11343.12 5.24 56961.28 88888.00 2016-11-28 15:12:45.909 333 11343.32 4.83 56961.26 88888.00 2016-11-28 15:12:46.409 333 11343.47 5.01 56961.31 88888.00 2016-11-28 15:12:46.909 333 11343.51 5.11 56961.28 88888.00 2016-11-28 15:12:47.409 333 11343.60 4.91 56961.00 88888.00 2016-11-28 15:12:47.909 333 11343.77 4.68 56960.75 88888.00 2016-11-28 15:12:48.409 333 11343.93 4.51 56960.73 88888.00 2016-11-28 15:12:48.909 333 11343.95 4.77 56960.79 88888.00 2016-11-28 15:12:49.409 333 11343.96 4.90 56960.68 88888.00 2016-11-28 15:12:49.909 333 11344.03 4.70 56960.28 88888.00 2016-11-28 15:12:50.409 333 11344.16 4.50 56959.97 88888.00 2016-11-28 15:12:50.909 333 11344.28 4.49 56959.93 88888.00 2016-11-28 15:12:51.409 333 11344.23 4.42 56959.97 88888.00 2016-11-28 15:12:51.909 333 11344.19 4.27 56959.71 88888.00 2016-11-28 15:12:52.409 333 11344.37 4.01 56959.27 88888.00 2016-11-28 15:12:52.909 333 11344.46 3.85 56959.02 88888.00 2016-11-28 15:12:53.409 333 11344.41 3.77 56959.08 88888.00 2016-11-28 15:12:53.909 333 11344.36 3.72 56959.00 88888.00 2016-11-28 15:12:54.409 333 11344.43 3.58 56958.56 88888.00 2016-11-28 15:12:54.909 333 11344.51 3.47 56958.29 88888.00 2016-11-28 15:12:55.409 333 11344.52 3.39 56958.29 88888.00 2016-11-28 15:12:55.909 333 11344.45 3.22 56958.25 88888.00 2016-11-28 15:12:56.409 333 11344.38 3.14 56957.94 88888.00 2016-11-28 15:12:56.909 333 11344.36 2.90 56957.60 88888.00 2016-11-28 15:12:57.409 333 11344.42 2.50 56957.48 88888.00 2016-11-28 15:12:57.909 333 11344.32 2.30 56957.47 88888.00 2016-11-28 15:12:58.409 333 11344.19 2.30 56957.44 88888.00 2016-11-28 15:12:58.909 333 11344.18 2.12 56957.17 88888.00 2016-11-28 15:12:59.409 333 11344.19 2.17 56956.89 88888.00 2016-11-28 15:12:59.909 333 11344.15 1.97 56956.85 88888.00 2016-11-28 15:13:00.410 333 11344.15 2.03 56956.88 88888.00 2016-11-28 15:13:00.910 333 11344.14 1.97 56956.88 88888.00 2016-11-28 15:13:01.410 333 11344.10 2.20 56956.79 88888.00 2016-11-28 15:13:01.910 333 11344.17 2.31 56956.62 88888.00 2016-11-28 15:13:02.410 333 11344.17 2.22 56956.49 88888.00 2016-11-28 15:13:02.910 333 11344.10 2.36 56956.41 88888.00 2016-11-28 15:13:03.410 333 11344.14 2.39 56956.45 88888.00 2016-11-28 15:13:03.910 333 11344.18 2.06 56956.58 88888.00 2016-11-28 15:13:04.410 333 11344.16 1.90 56956.53 88888.00 2016-11-28 15:13:04.910 333 11344.16 2.29 56956.26 88888.00 2016-11-28 15:13:05.410 333 11344.30 2.80 56956.12 88888.00 2016-11-28 15:13:05.910 333 11344.32 2.95 56956.34 88888.00 2016-11-28 15:13:06.410 333 11344.28 2.92 56956.59 88888.00 2016-11-28 15:13:06.910 333 11344.25 2.67 56956.56 88888.00 2016-11-28 15:13:07.410 333 11344.38 2.99 56956.26 88888.00 2016-11-28 15:13:07.910 333 11344.50 3.09 56956.07 88888.00 2016-11-28 15:13:08.410 333 11344.53 3.15 56956.22 88888.00 2016-11-28 15:13:08.910 333 11344.57 3.25 56956.46 88888.00 2016-11-28 15:13:09.410 333 11344.53 3.26 56956.44 88888.00 2016-11-28 15:13:09.910 333 11344.59 3.17 56956.27 88888.00 2016-11-28 15:13:10.410 333 11344.73 3.13 56956.06 88888.00 2016-11-28 15:13:10.910 333 11344.77 3.11 56956.09 88888.00 2016-11-28 15:13:11.410 333 11344.74 2.86 56956.22 88888.00 2016-11-28 15:13:11.910 333 11344.77 2.33 56956.30 88888.00 2016-11-28 15:13:12.410 333 11344.73 1.97 56956.13 88888.00 2016-11-28 15:13:12.910 333 11344.85 2.00 56955.89 88888.00 2016-11-28 15:13:13.410 333 11345.01 2.16 56955.92 88888.00 2016-11-28 15:13:13.910 333 11345.01 2.06 56956.17 88888.00 2016-11-28 15:13:14.410 333 11344.91 2.00 56956.20 88888.00 2016-11-28 15:13:14.910 333 11344.90 1.86 56955.93 88888.00 2016-11-28 15:13:15.410 333 11345.00 1.76 56955.62 88888.00 2016-11-28 15:13:15.910 333 11345.06 1.78 56955.70 88888.00 2016-11-28 15:13:16.410 333 11345.06 1.81 56955.89 88888.00 2016-11-28 15:13:16.910 333 11345.01 2.56 56955.86 88888.00 2016-11-28 15:13:17.410 333 11344.94 2.64 56955.56 88888.00 2016-11-28 15:13:17.910 333 11344.98 1.72 56955.31 88888.00 2016-11-28 15:13:18.410 333 11345.05 1.64 56955.36 88888.00 2016-11-28 15:13:18.910 333 11344.97 1.51 56955.44 88888.00 2016-11-28 15:13:19.410 333 11344.88 1.82 56955.41 88888.00 2016-11-28 15:13:19.910 333 11344.86 2.37 56955.24 88888.00 2016-11-28 15:13:20.410 333 11344.90 2.45 56955.16 88888.00 2016-11-28 15:13:20.910 333 11344.88 1.98 56955.10 88888.00 2016-11-28 15:13:21.410 333 11344.80 1.56 56955.00 88888.00 2016-11-28 15:13:21.910 333 11344.78 1.25 56954.98 88888.00 2016-11-28 15:13:22.410 333 11344.76 0.98 56954.90 88888.00 2016-11-28 15:13:22.910 333 11344.78 1.30 56954.79 88888.00 2016-11-28 15:13:23.410 333 11344.83 1.24 56954.72 88888.00 2016-11-28 15:13:23.910 333 11344.76 0.94 56954.76 88888.00 2016-11-28 15:13:24.410 333 11344.67 1.14 56954.85 88888.00 2016-11-28 15:13:24.910 333 11344.67 1.27 56954.76 88888.00 2016-11-28 15:13:25.410 333 11344.73 1.03 56954.55 88888.00 2016-11-28 15:13:25.910 333 11344.78 1.02 56954.59 88888.00 2016-11-28 15:13:26.410 333 11344.83 1.88 56954.86 88888.00 2016-11-28 15:13:26.910 333 11344.71 2.26 56954.93 88888.00 2016-11-28 15:13:27.410 333 11344.66 1.98 56954.65 88888.00 2016-11-28 15:13:27.910 333 11344.83 1.10 56954.41 88888.00 2016-11-28 15:13:28.410 333 11344.85 1.31 56954.51 88888.00 2016-11-28 15:13:28.910 333 11344.77 1.52 56954.86 88888.00 2016-11-28 15:13:29.410 333 11344.70 1.30 56954.93 88888.00 2016-11-28 15:13:29.910 333 11344.72 1.57 56954.73 88888.00 2016-11-28 15:13:30.410 333 11344.71 1.40 56954.65 88888.00 2016-11-28 15:13:30.910 333 11344.71 1.43 56954.85 88888.00 2016-11-28 15:13:31.410 333 11344.65 1.63 56955.12 88888.00 2016-11-28 15:13:31.910 333 11344.55 1.44 56955.24 88888.00 2016-11-28 15:13:32.410 333 11344.55 2.22 56955.24 88888.00 2016-11-28 15:13:32.910 333 11344.53 2.53 56955.25 88888.00 2016-11-28 15:13:33.410 333 11344.49 2.45 56955.49 88888.00 2016-11-28 15:13:33.910 333 11344.41 2.66 56955.73 88888.00 2016-11-28 15:13:34.410 333 11344.35 2.73 56955.80 88888.00 2016-11-28 15:13:34.910 333 11344.26 2.80 56955.73 88888.00 2016-11-28 15:13:35.410 333 11344.18 2.85 56955.76 88888.00 2016-11-28 15:13:35.910 333 11344.12 2.92 56956.01 88888.00 2016-11-28 15:13:36.410 333 11344.02 2.92 56956.24 88888.00 2016-11-28 15:13:36.910 333 11343.91 2.90 56956.20 88888.00 2016-11-28 15:13:37.410 333 11343.89 2.93 56956.15 88888.00 2016-11-28 15:13:37.910 333 11343.90 2.93 56956.19 88888.00 2016-11-28 15:13:38.410 333 11343.81 2.92 56956.31 88888.00 2016-11-28 15:13:38.910 333 11343.73 2.94 56956.39 88888.00 2016-11-28 15:13:39.410 333 11343.66 2.93 56956.43 88888.00 2016-11-28 15:13:39.910 333 11343.56 2.87 56956.45 88888.00 2016-11-28 15:13:40.410 333 11343.48 2.86 56956.30 88888.00 2016-11-28 15:13:40.910 333 11343.51 2.73 56956.15 88888.00 2016-11-28 15:13:41.410 333 11343.49 2.83 56956.24 88888.00 2016-11-28 15:13:41.910 333 11343.39 2.86 56956.52 88888.00 2016-11-28 15:13:42.410 333 11343.31 2.79 56956.50 88888.00 2016-11-28 15:13:42.910 333 11343.31 2.73 56956.19 88888.00 2016-11-28 15:13:43.410 333 11343.34 2.78 56955.99 88888.00 2016-11-28 15:13:43.910 333 11343.35 2.72 56955.99 88888.00 2016-11-28 15:13:44.410 333 11343.40 2.59 56956.03 88888.00 2016-11-28 15:13:44.910 333 11343.34 2.63 56955.98 88888.00 2016-11-28 15:13:45.410 333 11343.33 2.70 56955.87 88888.00 2016-11-28 15:13:45.910 333 11343.38 2.57 56955.72 88888.00 2016-11-28 15:13:46.410 333 11343.38 2.39 56955.42 88888.00 2016-11-28 15:13:46.910 333 11343.42 2.34 56955.17 88888.00 2016-11-28 15:13:47.410 333 11343.55 2.39 56955.22 88888.00 2016-11-28 15:13:47.910 333 11343.51 2.27 56955.42 88888.00 2016-11-28 15:13:48.410 333 11343.40 1.61 56955.30 88888.00 2016-11-28 15:13:48.910 333 11343.48 1.63 56954.71 88888.00 2016-11-28 15:13:49.410 333 11343.67 1.40 56954.22 88888.00 2016-11-28 15:13:49.910 333 11343.80 1.28 56954.39 88888.00 2016-11-28 15:13:50.410 333 11343.73 1.85 56954.83 88888.00 2016-11-28 15:13:50.910 333 11343.62 1.99 56954.74 88888.00 2016-11-28 15:13:51.410 333 11343.63 1.99 56954.04 88888.00 2016-11-28 15:13:51.910 333 11343.89 1.71 56953.52 88888.00 2016-11-28 15:13:52.410 333 11344.09 1.84 56953.67 88888.00 2016-11-28 15:13:52.910 333 11344.01 1.52 56954.04 88888.00 2016-11-28 15:13:53.410 333 11343.89 1.44 56954.01 88888.00 2016-11-28 15:13:53.910 333 11343.96 1.63 56953.57 88888.00 2016-11-28 15:13:54.410 333 11344.08 1.25 56953.23 88888.00 2016-11-28 15:13:54.910 333 11344.16 0.93 56953.30 88888.00 2016-11-28 15:13:55.410 333 11344.17 0.80 56953.50 88888.00 2016-11-28 15:13:55.910 333 11344.12 0.79 56953.58 88888.00 2016-11-28 15:13:56.410 333 11344.04 0.50 56953.44 88888.00 2016-11-28 15:13:56.910 333 11344.14 0.38 56953.12 88888.00 2016-11-28 15:13:57.410 333 11344.28 0.50 56952.94 88888.00 2016-11-28 15:13:57.910 333 11344.32 1.07 56953.17 88888.00 2016-11-28 15:13:58.410 333 11344.22 1.23 56953.57 88888.00 2016-11-28 15:13:58.910 333 11344.12 0.83 56953.46 88888.00 2016-11-28 15:13:59.410 333 11344.15 0.22 56952.98 88888.00 2016-11-28 15:13:59.910 333 11344.35 0.19 56952.79 88888.00 2016-11-28 15:14:00.410 333 11344.51 0.59 56953.29 88888.00 2016-11-28 15:14:00.910 333 11344.26 1.02 56953.89 88888.00 2016-11-28 15:14:01.410 333 11344.11 0.89 56953.83 88888.00 2016-11-28 15:14:01.910 333 11344.28 0.59 56953.26 88888.00 2016-11-28 15:14:02.410 333 11344.46 0.40 56953.09 88888.00 2016-11-28 15:14:02.910 333 11344.51 0.72 56953.68 88888.00 2016-11-28 15:14:03.410 333 11344.44 1.17 56954.31 88888.00 2016-11-28 15:14:03.910 333 11344.25 1.07 56954.23 88888.00 2016-11-28 15:14:04.410 333 11344.36 0.74 56953.70 88888.00 2016-11-28 15:14:04.910 333 11344.63 0.83 56953.65 88888.00 2016-11-28 15:14:05.410 333 11344.60 1.21 56954.22 88888.00 2016-11-28 15:14:05.910 333 11344.39 1.14 56954.63 88888.00 2016-11-28 15:14:06.410 333 11344.42 0.89 56954.47 88888.00 2016-11-28 15:14:06.910 333 11344.58 1.11 56954.26 88888.00 2016-11-28 15:14:07.410 333 11344.59 1.31 56954.39 88888.00 2016-11-28 15:14:07.910 333 11344.52 1.06 56954.68 88888.00 2016-11-28 15:14:08.410 333 11344.48 1.07 56954.81 88888.00 2016-11-28 15:14:08.910 333 11344.45 1.49 56954.80 88888.00 2016-11-28 15:14:09.410 333 11344.43 1.22 56954.79 88888.00 2016-11-28 15:14:09.910 333 11344.43 1.40 56954.83 88888.00 2016-11-28 15:14:10.410 333 11344.41 1.70 56954.86 88888.00 2016-11-28 15:14:10.910 333 11344.32 1.86 56954.96 88888.00 2016-11-28 15:14:11.410 333 11344.25 1.97 56954.97 88888.00 2016-11-28 15:14:11.910 333 11344.22 1.96 56954.92 88888.00 2016-11-28 15:14:12.410 333 11344.12 1.98 56954.95 88888.00 2016-11-28 15:14:12.910 333 11344.12 1.58 56954.98 88888.00 2016-11-28 15:14:13.410 333 11344.09 1.56 56954.97 88888.00 2016-11-28 15:14:13.910 333 11344.04 0.97 56954.90 88888.00 2016-11-28 15:14:14.410 333 11343.95 0.53 56954.83 88888.00 2016-11-28 15:14:14.910 333 11343.84 0.46 56954.78 88888.00 2016-11-28 15:14:15.410 333 11343.76 0.79 56954.68 88888.00 2016-11-28 15:14:15.910 333 11343.69 0.87 56954.51 88888.00 2016-11-28 15:14:16.410 333 11343.67 0.89 56954.53 88888.00 2016-11-28 15:14:16.910 333 11343.54 1.01 56954.63 88888.00 2016-11-28 15:14:17.410 333 11343.39 0.96 56954.48 88888.00 2016-11-28 15:14:17.910 333 11343.37 0.90 56954.10 88888.00 2016-11-28 15:14:18.410 333 11343.38 0.60 56953.96 88888.00 2016-11-28 15:14:18.910 333 11343.27 0.53 56954.21 88888.00 2016-11-28 15:14:19.410 333 11343.09 0.32 56954.27 88888.00 2016-11-28 15:14:19.910 333 11343.03 -0.12 56953.81 88888.00 2016-11-28 15:14:20.410 333 11343.11 0.11 56953.35 88888.00 2016-11-28 15:14:20.910 333 11343.16 0.45 56953.44 88888.00 2016-11-28 15:14:21.410 333 11343.10 0.16 56953.78 88888.00 2016-11-28 15:14:21.910 333 11342.90 0.05 56953.75 88888.00 2016-11-28 15:14:22.410 333 11342.89 -0.13 56953.31 88888.00 2016-11-28 15:14:22.910 333 11343.02 -0.25 56953.00 88888.00 2016-11-28 15:14:23.410 333 11343.06 -0.15 56953.11 88888.00 2016-11-28 15:14:23.910 333 11342.99 -0.04 56953.22 88888.00 2016-11-28 15:14:24.410 333 11342.97 0.07 56953.19 88888.00 2016-11-28 15:14:24.910 333 11343.02 0.05 56952.99 88888.00 2016-11-28 15:14:25.410 333 11343.09 0.14 56952.77 88888.00 2016-11-28 15:14:25.910 333 11343.20 0.14 56952.66 88888.00 2016-11-28 15:14:26.410 333 11343.19 0.33 56952.72 88888.00 2016-11-28 15:14:26.910 333 11343.13 0.48 56952.85 88888.00 2016-11-28 15:14:27.410 333 11343.24 0.90 56952.80 88888.00 2016-11-28 15:14:27.910 333 11343.37 0.96 56952.64 88888.00 2016-11-28 15:14:28.410 333 11343.42 0.56 56952.54 88888.00 2016-11-28 15:14:28.910 333 11343.45 0.30 56952.61 88888.00 2016-11-28 15:14:29.410 333 11343.55 0.26 56952.68 88888.00 2016-11-28 15:14:29.910 333 11343.62 0.64 56952.65 88888.00 2016-11-28 15:14:30.410 333 11343.65 1.18 56952.71 88888.00 2016-11-28 15:14:30.910 333 11343.62 0.96 56952.72 88888.00 2016-11-28 15:14:31.410 333 11343.67 0.67 56952.50 88888.00 2016-11-28 15:14:31.910 333 11343.82 0.33 56952.34 88888.00 2016-11-28 15:14:32.410 333 11343.93 0.46 56952.59 88888.00 2016-11-28 15:14:32.910 333 11343.89 0.90 56952.96 88888.00 2016-11-28 15:14:33.410 333 11343.80 0.97 56952.80 88888.00 2016-11-28 15:14:33.910 333 11343.93 0.73 56952.35 88888.00 2016-11-28 15:14:34.410 333 11344.23 0.49 56952.26 88888.00 2016-11-28 15:14:34.910 333 11344.22 0.41 56952.68 88888.00 2016-11-28 15:14:35.410 333 11344.10 0.73 56953.05 88888.00 2016-11-28 15:14:35.910 333 11344.12 1.02 56952.77 88888.00 2016-11-28 15:14:36.410 333 11344.25 0.77 56952.30 88888.00 2016-11-28 15:14:36.910 333 11344.42 0.60 56952.22 88888.00 2016-11-28 15:14:37.410 333 11344.48 0.59 56952.56 88888.00 2016-11-28 15:14:37.910 333 11344.37 1.06 56952.84 88888.00 2016-11-28 15:14:38.410 333 11344.31 1.42 56952.74 88888.00 2016-11-28 15:14:38.910 333 11344.44 1.08 56952.43 88888.00 2016-11-28 15:14:39.410 333 11344.59 0.82 56952.36 88888.00 2016-11-28 15:14:39.910 333 11344.60 0.83 56952.49 88888.00 2016-11-28 15:14:40.410 333 11344.62 0.95 56952.66 88888.00 2016-11-28 15:14:40.910 333 11344.69 0.82 56952.60 88888.00 2016-11-28 15:14:41.410 333 11344.71 0.33 56952.52 88888.00 2016-11-28 15:14:41.910 333 11344.80 -0.06 56952.52 88888.00 2016-11-28 15:14:42.410 333 11344.92 -0.05 56952.55 88888.00 2016-11-28 15:14:42.910 333 11344.87 -0.01 56952.46 88888.00 2016-11-28 15:14:43.410 333 11344.92 -0.01 56952.40 88888.00 2016-11-28 15:14:43.910 333 11344.99 -0.02 56952.50 88888.00 2016-11-28 15:14:44.410 333 11345.06 0.00 56952.61 88888.00 2016-11-28 15:14:44.910 333 11345.09 0.00 56952.58 88888.00 2016-11-28 15:14:45.410 333 11345.16 0.00 56952.45 88888.00 2016-11-28 15:14:45.910 333 11345.27 -0.01 56952.36 88888.00 2016-11-28 15:14:46.410 333 11345.29 -0.01 56952.46 88888.00 2016-11-28 15:14:46.910 333 11345.35 0.26 56952.60 88888.00 2016-11-28 15:14:47.410 333 11345.41 0.69 56952.67 88888.00 2016-11-28 15:14:47.910 333 11345.43 1.22 56952.64 88888.00 2016-11-28 15:14:48.410 333 11345.48 1.29 56952.60 88888.00 2016-11-28 15:14:48.910 333 11345.58 1.09 56952.56 88888.00 2016-11-28 15:14:49.410 333 11345.53 1.23 56952.68 88888.00 2016-11-28 15:14:49.910 333 11345.47 1.47 56952.93 88888.00 2016-11-28 15:14:50.410 333 11345.48 1.22 56952.99 88888.00 2016-11-28 15:14:50.910 333 11345.53 1.42 56952.88 88888.00 2016-11-28 15:14:51.410 333 11345.60 1.44 56952.88 88888.00 2016-11-28 15:14:51.910 333 11345.67 1.11 56953.06 88888.00 2016-11-28 15:14:52.410 333 11345.60 1.13 56953.27 88888.00 2016-11-28 15:14:52.910 333 11345.47 0.74 56953.43 88888.00 2016-11-28 15:14:53.410 333 11345.43 0.47 56953.42 88888.00 2016-11-28 15:14:53.910 333 11345.48 0.42 56953.49 88888.00 2016-11-28 15:14:54.410 333 11345.47 0.30 56953.69 88888.00 2016-11-28 15:14:54.910 333 11345.41 0.14 56953.87 88888.00 2016-11-28 15:14:55.410 333 11345.34 0.07 56953.94 88888.00 2016-11-28 15:14:55.910 333 11345.30 0.08 56954.03 88888.00 2016-11-28 15:14:56.410 333 11345.26 0.11 56954.22 88888.00 2016-11-28 15:14:56.910 333 11345.25 0.09 56954.28 88888.00 2016-11-28 15:14:57.410 333 11345.20 0.18 56954.31 88888.00 2016-11-28 15:14:57.910 333 11345.18 0.83 56954.46 88888.00 2016-11-28 15:14:58.410 333 11345.14 1.37 56954.74 88888.00 2016-11-28 15:14:58.910 333 11345.02 0.91 56954.91 88888.00 2016-11-28 15:14:59.410 333 11344.95 0.26 56954.78 88888.00 2016-11-28 15:14:59.910 333 11344.98 0.07 56954.64 88888.00 2016-11-28 15:15:00.410 333 11344.99 0.08 56954.89 88888.00 2016-11-28 15:15:00.910 333 11344.87 0.14 56955.24 88888.00 2016-11-28 15:15:01.410 333 11344.85 0.27 56955.23 88888.00 2016-11-28 15:15:01.910 333 11344.86 0.55 56954.89 88888.00 2016-11-28 15:15:02.410 333 11344.86 1.00 56954.78 88888.00 2016-11-28 15:15:02.910 333 11344.87 0.93 56955.00 88888.00 2016-11-28 15:15:03.410 333 11344.85 0.77 56955.25 88888.00 2016-11-28 15:15:03.910 333 11344.72 0.57 56955.11 88888.00 2016-11-28 15:15:04.410 333 11344.74 0.81 56954.77 88888.00 2016-11-28 15:15:04.910 333 11344.85 0.91 56954.65 88888.00 2016-11-28 15:15:05.410 333 11344.80 0.42 56954.83 88888.00 2016-11-28 15:15:05.910 333 11344.69 0.23 56954.93 88888.00 2016-11-28 15:15:06.410 333 11344.69 0.22 56954.76 88888.00 2016-11-28 15:15:06.910 333 11344.72 0.15 56954.48 88888.00 2016-11-28 15:15:07.410 333 11344.70 0.09 56954.48 88888.00 2016-11-28 15:15:07.910 333 11344.67 0.18 56954.58 88888.00 2016-11-28 15:15:08.410 333 11344.70 0.00 56954.47 88888.00 2016-11-28 15:15:08.910 333 11344.69 -0.01 56954.26 88888.00 2016-11-28 15:15:09.410 333 11344.77 0.00 56954.21 88888.00 2016-11-28 15:15:09.910 333 11344.81 0.02 56954.31 88888.00 2016-11-28 15:15:10.410 333 11344.74 -0.02 56954.26 88888.00 2016-11-28 15:15:10.910 333 11344.76 -0.04 56954.09 88888.00 2016-11-28 15:15:11.410 333 11344.84 0.06 56954.03 88888.00 2016-11-28 15:15:11.910 333 11344.87 0.05 56954.15 88888.00 2016-11-28 15:15:12.410 333 11344.78 -0.01 56954.27 88888.00 2016-11-28 15:15:12.910 333 11344.77 -0.01 56954.19 88888.00 2016-11-28 15:15:13.410 333 11344.80 -0.02 56954.10 88888.00 2016-11-28 15:15:13.910 333 11344.77 0.08 56954.18 88888.00 2016-11-28 15:15:14.410 333 11344.72 0.19 56954.36 88888.00 2016-11-28 15:15:14.910 333 11344.66 0.26 56954.51 88888.00 2016-11-28 15:15:15.411 333 11344.64 0.95 56954.52 88888.00 2016-11-28 15:15:15.911 333 11344.69 1.28 56954.50 88888.00 2016-11-28 15:15:16.411 333 11344.63 1.11 56954.68 88888.00 2016-11-28 15:15:16.911 333 11344.50 0.94 56955.02 88888.00 2016-11-28 15:15:17.411 333 11344.41 0.84 56955.17 88888.00 2016-11-28 15:15:17.911 333 11344.42 1.20 56955.15 88888.00 2016-11-28 15:15:18.411 333 11344.41 1.09 56955.24 88888.00 2016-11-28 15:15:18.911 333 11344.32 1.23 56955.58 88888.00 2016-11-28 15:15:19.411 333 11344.25 1.48 56955.79 88888.00 2016-11-28 15:15:19.911 333 11344.22 0.91 56955.73 88888.00 2016-11-28 15:15:20.411 333 11344.18 0.16 56955.83 88888.00 2016-11-28 15:15:20.911 333 11344.12 0.27 56956.26 88888.00 2016-11-28 15:15:21.411 333 11343.98 0.54 56956.70 88888.00 2016-11-28 15:15:21.911 333 11343.83 0.60 56956.65 88888.00 2016-11-28 15:15:22.411 333 11343.83 0.67 56956.43 88888.00 2016-11-28 15:15:22.911 333 11343.94 0.61 56956.59 88888.00 2016-11-28 15:15:23.411 333 11343.86 0.53 56957.16 88888.00 2016-11-28 15:15:23.911 333 11343.66 0.42 56957.50 88888.00 2016-11-28 15:15:24.411 333 11343.63 0.55 56957.22 88888.00 2016-11-28 15:15:24.911 333 11343.63 0.70 56956.82 88888.00 2016-11-28 15:15:25.411 333 11343.72 0.90 56956.95 88888.00 2016-11-28 15:15:25.911 333 11343.66 1.18 56957.69 88888.00 2016-11-28 15:15:26.411 333 11343.42 0.72 56958.11 88888.00 2016-11-28 15:15:26.911 333 11343.30 0.61 56957.81 88888.00 2016-11-28 15:15:27.411 333 11343.44 0.55 56957.39 88888.00 2016-11-28 15:15:27.911 333 11343.46 0.67 56957.37 88888.00 2016-11-28 15:15:28.411 333 11343.38 0.76 56957.91 88888.00 2016-11-28 15:15:28.911 333 11343.27 0.66 56958.32 88888.00 2016-11-28 15:15:29.411 333 11343.16 0.46 56958.19 88888.00 2016-11-28 15:15:29.911 333 11343.16 0.22 56957.84 88888.00 2016-11-28 15:15:30.411 333 11343.28 0.19 56957.72 88888.00 2016-11-28 15:15:30.911 333 11343.30 0.28 56957.95 88888.00 2016-11-28 15:15:31.411 333 11343.16 0.66 56958.29 88888.00 2016-11-28 15:15:31.911 333 11343.07 0.98 56958.45 88888.00 2016-11-28 15:15:32.411 333 11343.11 0.83 56958.30 88888.00 2016-11-28 15:15:32.911 333 11343.16 0.56 56958.11 88888.00 2016-11-28 15:15:33.411 333 11343.20 0.36 56958.18 88888.00 2016-11-28 15:15:33.911 333 11343.16 0.80 56958.51 88888.00 2016-11-28 15:15:34.411 333 11343.04 1.66 56958.74 88888.00 2016-11-28 15:15:34.911 333 11343.00 1.24 56958.64 88888.00 2016-11-28 15:15:35.411 333 11343.10 1.61 56958.59 88888.00 2016-11-28 15:15:35.911 333 11343.13 1.47 56958.78 88888.00 2016-11-28 15:15:36.411 333 11343.03 0.81 56959.08 88888.00 2016-11-28 15:15:36.911 333 11343.00 0.73 56959.14 88888.00 2016-11-28 15:15:37.411 333 11343.03 1.09 56959.06 88888.00 2016-11-28 15:15:37.911 333 11342.98 1.29 56959.13 88888.00 2016-11-28 15:15:38.411 333 11342.93 1.84 56959.46 88888.00 2016-11-28 15:15:38.911 333 11342.91 1.76 56959.70 88888.00 2016-11-28 15:15:39.411 333 11342.90 1.07 56959.64 88888.00 2016-11-28 15:15:39.911 333 11342.93 1.09 56959.53 88888.00 2016-11-28 15:15:40.411 333 11342.99 1.29 56959.64 88888.00 2016-11-28 15:15:40.911 333 11342.94 1.13 56959.90 88888.00 2016-11-28 15:15:41.411 333 11342.86 1.64 56960.09 88888.00 2016-11-28 15:15:41.911 333 11342.86 1.49 56960.05 88888.00 2016-11-28 15:15:42.411 333 11342.96 0.98 56959.87 88888.00 2016-11-28 15:15:42.911 333 11343.03 1.03 56959.86 88888.00 2016-11-28 15:15:43.411 333 11343.06 1.36 56960.13 88888.00 2016-11-28 15:15:43.911 333 11343.00 1.15 56960.23 88888.00 2016-11-28 15:15:44.411 333 11342.93 1.02 56960.07 88888.00 2016-11-28 15:15:44.911 333 11343.06 1.31 56959.86 88888.00 2016-11-28 15:15:45.411 333 11343.21 1.32 56959.80 88888.00 2016-11-28 15:15:45.911 333 11343.25 1.17 56959.80 88888.00 2016-11-28 15:15:46.411 333 11343.24 1.32 56959.85 88888.00 2016-11-28 15:15:46.911 333 11343.25 1.27 56959.78 88888.00 2016-11-28 15:15:47.411 333 11343.32 0.86 56959.51 88888.00 2016-11-28 15:15:47.911 333 11343.47 1.00 56959.19 88888.00 2016-11-28 15:15:48.411 333 11343.65 1.14 56959.06 88888.00 2016-11-28 15:15:48.911 333 11343.73 1.03 56959.14 88888.00 2016-11-28 15:15:49.411 333 11343.73 0.87 56959.14 88888.00 2016-11-28 15:15:49.911 333 11343.80 1.07 56958.76 88888.00 2016-11-28 15:15:50.411 333 11343.98 1.07 56958.30 88888.00 2016-11-28 15:15:50.911 333 11344.16 0.81 56958.08 88888.00 2016-11-28 15:15:51.411 333 11344.30 0.73 56958.19 88888.00 2016-11-28 15:15:51.911 333 11344.38 1.61 56958.23 88888.00 2016-11-28 15:15:52.411 333 11344.45 1.37 56957.87 88888.00 2016-11-28 15:15:52.911 333 11344.63 1.40 56957.40 88888.00 2016-11-28 15:15:53.411 333 11344.85 1.75 56957.09 88888.00 2016-11-28 15:15:53.911 333 11344.98 1.21 56957.04 88888.00 2016-11-28 15:15:54.411 333 11345.02 0.96 56957.01 88888.00 2016-11-28 15:15:54.911 333 11345.16 0.98 56956.84 88888.00 2016-11-28 15:15:55.411 333 11345.30 0.60 56956.60 88888.00 2016-11-28 15:15:55.911 333 11345.46 0.38 56956.31 88888.00 2016-11-28 15:15:56.411 333 11345.63 0.42 56956.11 88888.00 2016-11-28 15:15:56.911 333 11345.77 0.66 56956.11 88888.00 2016-11-28 15:15:57.411 333 11345.77 0.19 56956.18 88888.00 2016-11-28 15:15:57.911 333 11345.82 -0.19 56956.02 88888.00 2016-11-28 15:15:58.411 333 11345.94 -0.36 56955.76 88888.00 2016-11-28 15:15:58.911 333 11345.96 -0.34 56955.51 88888.00 2016-11-28 15:15:59.411 333 11346.04 -0.26 56955.34 88888.00 2016-11-28 15:15:59.911 333 11346.06 -0.30 56955.23 88888.00 2016-11-28 15:16:00.411 333 11346.02 -0.41 56955.22 88888.00 2016-11-28 15:16:00.911 333 11345.98 -0.29 56955.17 88888.00 2016-11-28 15:16:01.411 333 11345.99 -0.23 56954.97 88888.00 2016-11-28 15:16:01.911 333 11346.01 -0.40 56954.55 88888.00 2016-11-28 15:16:02.411 333 11346.04 -0.68 56954.32 88888.00 2016-11-28 15:16:02.911 333 11346.13 -1.08 56954.41 88888.00 2016-11-28 15:16:03.411 333 11346.04 -1.08 56954.55 88888.00 2016-11-28 15:16:03.911 333 11345.81 -0.93 56954.38 88888.00 2016-11-28 15:16:04.411 333 11345.71 -1.17 56953.87 88888.00 2016-11-28 15:16:04.911 333 11345.81 -1.44 56953.54 88888.00 2016-11-28 15:16:05.411 333 11345.78 -1.34 56953.62 88888.00 2016-11-28 15:16:05.911 333 11345.69 -1.51 56953.88 88888.00 2016-11-28 15:16:06.411 333 11345.56 -1.51 56953.88 88888.00 2016-11-28 15:16:06.911 333 11345.41 -1.54 56953.44 88888.00 2016-11-28 15:16:07.411 333 11345.40 -1.86 56953.01 88888.00 2016-11-28 15:16:07.911 333 11345.40 -1.49 56952.97 88888.00 2016-11-28 15:16:08.411 333 11345.25 -1.63 56953.23 88888.00 2016-11-28 15:16:08.911 333 11345.04 -1.74 56953.30 88888.00 2016-11-28 15:16:09.411 333 11345.05 -1.92 56953.00 88888.00 2016-11-28 15:16:09.911 333 11345.05 -1.99 56952.66 88888.00 2016-11-28 15:16:10.411 333 11344.97 -1.99 56952.67 88888.00 2016-11-28 15:16:10.911 333 11344.88 -1.21 56952.85 88888.00 2016-11-28 15:16:11.411 333 11344.86 -0.74 56952.73 88888.00 2016-11-28 15:16:11.911 333 11344.80 -0.96 56952.55 88888.00 2016-11-28 15:16:12.411 333 11344.77 -1.13 56952.54 88888.00 2016-11-28 15:16:12.911 333 11344.70 -0.98 56952.75 88888.00 2016-11-28 15:16:13.411 333 11344.57 -0.70 56952.91 88888.00 2016-11-28 15:16:13.911 333 11344.52 -0.80 56952.81 88888.00 2016-11-28 15:16:14.411 333 11344.58 -1.63 56952.77 88888.00 2016-11-28 15:16:14.911 333 11344.53 -1.82 56952.94 88888.00 2016-11-28 15:16:15.411 333 11344.45 -1.72 56953.17 88888.00 2016-11-28 15:16:15.911 333 11344.32 -1.17 56953.24 88888.00 2016-11-28 15:16:16.411 333 11344.31 -1.45 56953.25 88888.00 2016-11-28 15:16:16.911 333 11344.24 -1.74 56953.39 88888.00 2016-11-28 15:16:17.411 333 11344.19 -1.45 56953.65 88888.00 2016-11-28 15:16:17.911 333 11344.16 -1.64 56953.86 88888.00 2016-11-28 15:16:18.411 333 11344.03 -1.43 56953.91 88888.00 2016-11-28 15:16:18.911 333 11344.02 -0.72 56954.02 88888.00 2016-11-28 15:16:19.411 333 11343.96 -1.04 56954.27 88888.00 2016-11-28 15:16:19.911 333 11343.75 -1.04 56954.54 88888.00 2016-11-28 15:16:20.411 333 11343.62 -1.28 56954.63 88888.00 2016-11-28 15:16:20.911 333 11343.66 -1.65 56954.65 88888.00 2016-11-28 15:16:21.411 333 11343.55 -1.74 56954.84 88888.00 2016-11-28 15:16:21.911 333 11343.42 -1.63 56955.06 88888.00 2016-11-28 15:16:22.411 333 11343.35 -1.75 56955.25 88888.00 2016-11-28 15:16:22.911 333 11343.27 -1.55 56955.22 88888.00 2016-11-28 15:16:23.411 333 11343.20 -1.79 56955.22 88888.00 2016-11-28 15:16:23.911 333 11343.09 -1.64 56955.37 88888.00 2016-11-28 15:16:24.411 333 11342.96 -1.76 56955.54 88888.00 2016-11-28 15:16:24.911 333 11342.87 -1.72 56955.55 88888.00 2016-11-28 15:16:25.411 333 11342.86 -1.72 56955.57 88888.00 2016-11-28 15:16:25.911 333 11342.78 -1.75 56955.76 88888.00 2016-11-28 15:16:26.411 333 11342.57 -1.64 56955.98 88888.00 2016-11-28 15:16:26.911 333 11342.50 -1.79 56955.82 88888.00 2016-11-28 15:16:27.411 333 11342.58 -1.75 56955.45 88888.00 2016-11-28 15:16:27.911 333 11342.64 -1.92 56955.49 88888.00 2016-11-28 15:16:28.411 333 11342.54 -1.66 56956.01 88888.00 2016-11-28 15:16:28.911 333 11342.40 -1.72 56956.20 88888.00 2016-11-28 15:16:29.411 333 11342.36 -1.18 56955.74 88888.00 2016-11-28 15:16:29.911 333 11342.49 -0.82 56955.12 88888.00 2016-11-28 15:16:30.411 333 11342.66 -1.62 56955.08 88888.00 2016-11-28 15:16:30.911 333 11342.66 -1.51 56955.55 88888.00 2016-11-28 15:16:31.411 333 11342.44 -1.40 56955.80 88888.00 2016-11-28 15:16:31.911 333 11342.31 -1.54 56955.57 88888.00 2016-11-28 15:16:32.411 333 11342.40 -0.94 56955.10 88888.00 2016-11-28 15:16:32.911 333 11342.51 -0.62 56954.85 88888.00 2016-11-28 15:16:33.411 333 11342.55 -0.60 56955.13 88888.00 2016-11-28 15:16:33.911 333 11342.47 -0.86 56955.48 88888.00 2016-11-28 15:16:34.411 333 11342.31 -0.87 56955.47 88888.00 2016-11-28 15:16:34.911 333 11342.28 -1.10 56955.16 88888.00 2016-11-28 15:16:35.411 333 11342.42 -1.56 56954.83 88888.00 2016-11-28 15:16:35.911 333 11342.51 -1.16 56954.99 88888.00 2016-11-28 15:16:36.411 333 11342.38 -1.22 56955.45 88888.00 2016-11-28 15:16:36.911 333 11342.21 -1.52 56955.56 88888.00 2016-11-28 15:16:37.411 333 11342.20 -1.71 56955.18 88888.00 2016-11-28 15:16:37.911 333 11342.31 -1.74 56954.98 88888.00 2016-11-28 15:16:38.411 333 11342.34 -1.81 56955.41 88888.00 2016-11-28 15:16:38.911 333 11342.13 -1.43 56955.92 88888.00 2016-11-28 15:16:39.411 333 11341.93 -1.30 56955.76 88888.00 2016-11-28 15:16:39.911 333 11342.02 -1.63 56955.35 88888.00 2016-11-28 15:16:40.411 333 11342.19 -1.70 56955.49 88888.00 2016-11-28 15:16:40.911 333 11342.02 -1.76 56956.26 88888.00 2016-11-28 15:16:41.411 333 11341.73 -1.54 56956.62 88888.00 2016-11-28 15:16:41.911 333 11341.70 -1.71 56956.22 88888.00 2016-11-28 15:16:42.411 333 11341.82 -1.57 56955.95 88888.00 2016-11-28 15:16:42.911 333 11341.81 -1.47 56956.34 88888.00 2016-11-28 15:16:43.411 333 11341.65 -1.45 56956.91 88888.00 2016-11-28 15:16:43.911 333 11341.48 -1.30 56956.98 88888.00 2016-11-28 15:16:44.411 333 11341.45 -1.49 56956.80 88888.00 2016-11-28 15:16:44.911 333 11341.44 -1.24 56956.95 88888.00 2016-11-28 15:16:45.411 333 11341.41 -0.89 56957.23 88888.00 2016-11-28 15:16:45.911 333 11341.38 -0.93 56957.35 88888.00 2016-11-28 15:16:46.411 333 11341.33 -1.01 56957.43 88888.00 2016-11-28 15:16:46.911 333 11341.32 -0.82 56957.69 88888.00 2016-11-28 15:16:47.411 333 11341.22 -0.75 56957.99 88888.00 2016-11-28 15:16:47.911 333 11341.19 -0.29 56957.97 88888.00 2016-11-28 15:16:48.411 333 11341.30 -0.76 56957.91 88888.00 2016-11-28 15:16:48.911 333 11341.37 -0.89 56958.05 88888.00 2016-11-28 15:16:49.411 333 11341.30 -0.48 56958.42 88888.00 2016-11-28 15:16:49.911 333 11341.24 -0.14 56958.64 88888.00 2016-11-28 15:16:50.411 333 11341.23 -0.42 56958.68 88888.00 2016-11-28 15:16:50.911 333 11341.24 -0.74 56958.59 88888.00 2016-11-28 15:16:51.411 333 11341.36 -0.61 56958.55 88888.00 2016-11-28 15:16:51.911 333 11341.50 -0.69 56958.65 88888.00 2016-11-28 15:16:52.411 333 11341.50 -0.89 56959.03 88888.00 2016-11-28 15:16:52.911 333 11341.43 -0.64 56959.30 88888.00 2016-11-28 15:16:53.411 333 11341.45 -0.66 56959.09 88888.00 2016-11-28 15:16:53.911 333 11341.60 -0.35 56958.65 88888.00 2016-11-28 15:16:54.411 333 11341.82 -0.18 56958.71 88888.00 2016-11-28 15:16:54.911 333 11341.92 -0.22 56959.35 88888.00 2016-11-28 15:16:55.411 333 11341.72 -0.29 56959.64 88888.00 2016-11-28 15:16:55.911 333 11341.61 -0.40 56959.17 88888.00 2016-11-28 15:16:56.411 333 11341.87 -0.79 56958.61 88888.00 2016-11-28 15:16:56.911 333 11342.07 -0.75 56958.72 88888.00 2016-11-28 15:16:57.411 333 11341.95 -0.46 56959.26 88888.00 2016-11-28 15:16:57.911 333 11341.80 -0.11 56959.40 88888.00 2016-11-28 15:16:58.411 333 11341.80 0.25 56958.98 88888.00 2016-11-28 15:16:58.911 333 11341.94 0.34 56958.70 88888.00 2016-11-28 15:16:59.411 333 11342.00 0.23 56958.84 88888.00 2016-11-28 15:16:59.911 333 11341.94 -0.14 56959.03 88888.00 2016-11-28 15:17:00.411 333 11341.81 -0.48 56959.10 88888.00 2016-11-28 15:17:00.911 333 11341.88 -0.26 56959.02 88888.00 2016-11-28 15:17:01.411 333 11341.98 0.26 56958.90 88888.00 2016-11-28 15:17:01.911 333 11341.91 0.38 56958.88 88888.00 2016-11-28 15:17:02.411 333 11341.84 0.26 56958.88 88888.00 2016-11-28 15:17:02.911 333 11341.85 0.12 56958.87 88888.00 2016-11-28 15:17:03.411 333 11341.86 0.00 56958.89 88888.00 2016-11-28 15:17:03.911 333 11341.82 0.05 56958.95 88888.00 2016-11-28 15:17:04.411 333 11341.78 -0.23 56958.90 88888.00 2016-11-28 15:17:04.911 333 11341.80 -0.25 56958.82 88888.00 2016-11-28 15:17:05.411 333 11341.78 -0.25 56958.81 88888.00 2016-11-28 15:17:05.911 333 11341.81 -0.38 56958.85 88888.00 2016-11-28 15:17:06.411 333 11341.82 -0.27 56958.94 88888.00 2016-11-28 15:17:06.911 333 11341.78 -0.04 56958.95 88888.00 2016-11-28 15:17:07.411 333 11341.78 -0.11 56958.94 88888.00 2016-11-28 15:17:07.911 333 11341.81 -0.01 56959.00 88888.00 2016-11-28 15:17:08.411 333 11341.74 0.05 56959.09 88888.00 2016-11-28 15:17:08.911 333 11341.75 -0.06 56959.09 88888.00 2016-11-28 15:17:09.411 333 11341.82 -0.01 56959.10 88888.00 2016-11-28 15:17:09.911 333 11341.85 0.14 56959.22 88888.00 2016-11-28 15:17:10.411 333 11341.74 0.27 56959.35 88888.00 2016-11-28 15:17:10.911 333 11341.74 0.29 56959.35 88888.00 2016-11-28 15:17:11.411 333 11341.72 0.27 56959.27 88888.00 2016-11-28 15:17:11.911 333 11341.68 0.32 56959.36 88888.00 2016-11-28 15:17:12.411 333 11341.70 0.28 56959.53 88888.00 2016-11-28 15:17:12.911 333 11341.68 -0.09 56959.70 88888.00 2016-11-28 15:17:13.411 333 11341.57 -0.09 56959.74 88888.00 2016-11-28 15:17:13.911 333 11341.55 -0.09 56959.77 88888.00 2016-11-28 15:17:14.411 333 11341.61 -0.09 56959.86 88888.00 2016-11-28 15:17:14.911 333 11341.53 0.15 56960.07 88888.00 2016-11-28 15:17:15.411 333 11341.50 0.61 56960.28 88888.00 2016-11-28 15:17:15.911 333 11341.50 0.36 56960.37 88888.00 2016-11-28 15:17:16.411 333 11341.40 0.69 56960.44 88888.00 2016-11-28 15:17:16.911 333 11341.31 1.25 56960.64 88888.00 2016-11-28 15:17:17.411 333 11341.26 0.80 56960.79 88888.00 2016-11-28 15:17:17.911 333 11341.25 0.54 56960.79 88888.00 2016-11-28 15:17:18.411 333 11341.20 0.83 56960.86 88888.00 2016-11-28 15:17:18.911 333 11341.20 1.18 56961.08 88888.00 2016-11-28 15:17:19.411 333 11341.15 0.87 56961.28 88888.00 2016-11-28 15:17:19.911 333 11341.03 0.45 56961.19 88888.00 2016-11-28 15:17:20.412 333 11340.98 0.29 56961.10 88888.00 2016-11-28 15:17:20.912 333 11341.04 0.46 56961.20 88888.00 2016-11-28 15:17:21.412 333 11341.04 0.79 56961.37 88888.00 2016-11-28 15:17:21.912 333 11340.99 1.04 56961.44 88888.00 2016-11-28 15:17:22.412 333 11341.01 0.97 56961.34 88888.00 2016-11-28 15:17:22.912 333 11340.99 0.93 56961.28 88888.00 2016-11-28 15:17:23.412 333 11341.01 1.47 56961.27 88888.00 2016-11-28 15:17:23.912 333 11341.10 1.38 56961.21 88888.00 2016-11-28 15:17:24.412 333 11341.25 1.18 56961.03 88888.00 2016-11-28 15:17:24.912 333 11341.29 1.56 56961.06 88888.00 2016-11-28 15:17:25.412 333 11341.29 1.62 56961.22 88888.00 2016-11-28 15:17:25.912 333 11341.31 1.66 56961.13 88888.00 2016-11-28 15:17:26.412 333 11341.40 1.69 56960.80 88888.00 2016-11-28 15:17:26.912 333 11341.64 1.61 56960.52 88888.00 2016-11-28 15:17:27.412 333 11341.74 1.84 56960.52 88888.00 2016-11-28 15:17:27.912 333 11341.71 1.54 56960.63 88888.00 2016-11-28 15:17:28.412 333 11341.77 1.86 56960.55 88888.00 2016-11-28 15:17:28.912 333 11341.98 1.82 56960.23 88888.00 2016-11-28 15:17:29.412 333 11342.13 1.88 56959.88 88888.00 2016-11-28 15:17:29.912 333 11342.30 1.71 56959.79 88888.00 2016-11-28 15:17:30.412 333 11342.38 1.98 56959.94 88888.00 2016-11-28 15:17:30.912 333 11342.40 1.92 56959.94 88888.00 2016-11-28 15:17:31.412 333 11342.44 1.98 56959.62 88888.00 2016-11-28 15:17:31.912 333 11342.70 1.77 56959.22 88888.00 2016-11-28 15:17:32.412 333 11342.83 1.86 56959.07 88888.00 2016-11-28 15:17:32.912 333 11342.86 1.97 56959.13 88888.00 2016-11-28 15:17:33.412 333 11342.89 1.99 56959.13 88888.00 2016-11-28 15:17:33.912 333 11342.93 2.06 56958.88 88888.00 2016-11-28 15:17:34.412 333 11343.07 2.22 56958.55 88888.00 2016-11-28 15:17:34.912 333 11343.24 2.15 56958.40 88888.00 2016-11-28 15:17:35.412 333 11343.28 2.23 56958.42 88888.00 2016-11-28 15:17:35.912 333 11343.24 2.18 56958.37 88888.00 2016-11-28 15:17:36.412 333 11343.26 2.12 56958.13 88888.00 2016-11-28 15:17:36.912 333 11343.40 2.09 56957.85 88888.00 2016-11-28 15:17:37.412 333 11343.48 1.83 56957.72 88888.00 2016-11-28 15:17:37.912 333 11343.49 1.83 56957.66 88888.00 2016-11-28 15:17:38.412 333 11343.52 1.34 56957.67 88888.00 2016-11-28 15:17:38.912 333 11343.54 0.81 56957.57 88888.00 2016-11-28 15:17:39.412 333 11343.58 0.76 56957.33 88888.00 2016-11-28 15:17:39.912 333 11343.65 0.87 56957.12 88888.00 2016-11-28 15:17:40.412 333 11343.65 0.54 56957.09 88888.00 2016-11-28 15:17:40.912 333 11343.58 0.40 56957.21 88888.00 2016-11-28 15:17:41.412 333 11343.62 0.72 56957.18 88888.00 2016-11-28 15:17:41.912 333 11343.72 0.68 56956.97 88888.00 2016-11-28 15:17:42.412 333 11343.77 0.67 56956.88 88888.00 2016-11-28 15:17:42.912 333 11343.80 1.03 56956.98 88888.00 2016-11-28 15:17:43.412 333 11343.82 0.98 56957.07 88888.00 2016-11-28 15:17:43.912 333 11343.77 0.72 56956.97 88888.00 2016-11-28 15:17:44.412 333 11343.82 0.32 56956.84 88888.00 2016-11-28 15:17:44.912 333 11343.95 0.16 56956.88 88888.00 2016-11-28 15:17:45.412 333 11343.95 0.60 56957.05 88888.00 2016-11-28 15:17:45.912 333 11343.84 1.13 56957.15 88888.00 2016-11-28 15:17:46.412 333 11343.82 0.89 56957.12 88888.00 2016-11-28 15:17:46.912 333 11343.87 0.39 56957.07 88888.00 2016-11-28 15:17:47.412 333 11343.86 0.20 56957.21 88888.00 2016-11-28 15:17:47.912 333 11343.81 0.12 56957.33 88888.00 2016-11-28 15:17:48.412 333 11343.73 0.04 56957.31 88888.00 2016-11-28 15:17:48.912 333 11343.67 0.04 56957.28 88888.00 2016-11-28 15:17:49.412 333 11343.65 0.08 56957.29 88888.00 2016-11-28 15:17:49.912 333 11343.58 0.04 56957.41 88888.00 2016-11-28 15:17:50.412 333 11343.47 0.13 56957.48 88888.00 2016-11-28 15:17:50.912 333 11343.42 0.18 56957.53 88888.00 2016-11-28 15:17:51.412 333 11343.47 -0.19 56957.60 88888.00 2016-11-28 15:17:51.912 333 11343.38 0.04 56957.67 88888.00 2016-11-28 15:17:52.412 333 11343.28 0.60 56957.62 88888.00 2016-11-28 15:17:52.912 333 11343.30 1.16 56957.53 88888.00 2016-11-28 15:17:53.412 333 11343.31 1.18 56957.57 88888.00 2016-11-28 15:17:53.912 333 11343.25 0.86 56957.65 88888.00 2016-11-28 15:17:54.412 333 11343.23 0.70 56957.62 88888.00 2016-11-28 15:17:54.912 333 11343.25 0.88 56957.48 88888.00 2016-11-28 15:17:55.412 333 11343.19 1.20 56957.35 88888.00 2016-11-28 15:17:55.912 333 11343.25 0.91 56957.28 88888.00 2016-11-28 15:17:56.412 333 11343.33 0.49 56957.26 88888.00 2016-11-28 15:17:56.912 333 11343.27 0.82 56957.24 88888.00 2016-11-28 15:17:57.412 333 11343.32 1.16 56957.15 88888.00 2016-11-28 15:17:57.912 333 11343.41 0.91 56956.95 88888.00 2016-11-28 15:17:58.412 333 11343.53 0.56 56956.67 88888.00 2016-11-28 15:17:58.912 333 11343.66 0.35 56956.58 88888.00 2016-11-28 15:17:59.412 333 11343.82 0.60 56956.63 88888.00 2016-11-28 15:17:59.912 333 11343.86 1.04 56956.60 88888.00 2016-11-28 15:18:00.412 333 11343.90 0.81 56956.30 88888.00 2016-11-28 15:18:00.912 333 11344.11 -0.09 56955.95 88888.00 2016-11-28 15:18:01.412 333 11344.30 -0.14 56955.74 88888.00 2016-11-28 15:18:01.912 333 11344.41 0.18 56955.76 88888.00 2016-11-28 15:18:02.412 333 11344.49 0.45 56955.77 88888.00 2016-11-28 15:18:02.912 333 11344.58 0.33 56955.53 88888.00 2016-11-28 15:18:03.412 333 11344.66 -0.05 56955.18 88888.00 2016-11-28 15:18:03.912 333 11344.80 -0.21 56955.06 88888.00 2016-11-28 15:18:04.412 333 11344.93 0.05 56955.10 88888.00 2016-11-28 15:18:04.912 333 11344.93 0.02 56955.04 88888.00 2016-11-28 15:18:05.412 333 11344.92 -0.09 56954.84 88888.00 2016-11-28 15:18:05.912 333 11344.98 -0.34 56954.65 88888.00 2016-11-28 15:18:06.412 333 11345.00 -0.59 56954.50 88888.00 2016-11-28 15:18:06.912 333 11344.97 -0.39 56954.48 88888.00 2016-11-28 15:18:07.412 333 11344.97 -0.53 56954.38 88888.00 2016-11-28 15:18:07.912 333 11344.93 -0.52 56954.27 88888.00 2016-11-28 15:18:08.412 333 11344.86 -0.80 56954.21 88888.00 2016-11-28 15:18:08.912 333 11344.83 -0.81 56954.19 88888.00 2016-11-28 15:18:09.412 333 11344.77 -0.79 56954.03 88888.00 2016-11-28 15:18:09.912 333 11344.60 -1.31 56953.83 88888.00 2016-11-28 15:18:10.412 333 11344.49 -1.93 56953.81 88888.00 2016-11-28 15:18:10.912 333 11344.44 -1.97 56953.90 88888.00 2016-11-28 15:18:11.412 333 11344.28 -2.11 56953.90 88888.00 2016-11-28 15:18:11.912 333 11344.10 -2.08 56953.71 88888.00 2016-11-28 15:18:12.412 333 11344.07 -2.20 56953.51 88888.00 2016-11-28 15:18:12.912 333 11343.95 -2.29 56953.56 88888.00 2016-11-28 15:18:13.412 333 11343.75 -2.22 56953.77 88888.00 2016-11-28 15:18:13.912 333 11343.58 -2.29 56953.84 88888.00 2016-11-28 15:18:14.412 333 11343.44 -2.29 56953.68 88888.00 2016-11-28 15:18:14.912 333 11343.37 -2.36 56953.54 88888.00 2016-11-28 15:18:15.412 333 11343.31 -2.32 56953.64 88888.00 2016-11-28 15:18:15.912 333 11343.23 -2.22 56953.84 88888.00 2016-11-28 15:18:16.412 333 11343.07 -2.17 56953.99 88888.00 2016-11-28 15:18:16.912 333 11342.94 -2.05 56953.93 88888.00 2016-11-28 15:18:17.412 333 11342.86 -2.20 56953.88 88888.00 2016-11-28 15:18:17.912 333 11342.80 -2.06 56954.00 88888.00 2016-11-28 15:18:18.412 333 11342.72 -1.91 56954.22 88888.00 2016-11-28 15:18:18.912 333 11342.63 -1.44 56954.50 88888.00 2016-11-28 15:18:19.412 333 11342.48 -1.56 56954.54 88888.00 2016-11-28 15:18:19.912 333 11342.45 -1.38 56954.42 88888.00 2016-11-28 15:18:20.412 333 11342.56 -1.09 56954.51 88888.00 2016-11-28 15:18:20.912 333 11342.50 -1.35 56954.87 88888.00 2016-11-28 15:18:21.412 333 11342.30 -1.48 56955.28 88888.00 2016-11-28 15:18:21.912 333 11342.23 -1.56 56955.32 88888.00 2016-11-28 15:18:22.412 333 11342.20 -1.66 56955.21 88888.00 2016-11-28 15:18:22.912 333 11342.19 -1.38 56955.35 88888.00 2016-11-28 15:18:23.412 333 11342.14 -1.11 56955.73 88888.00 2016-11-28 15:18:23.912 333 11342.02 -1.10 56956.07 88888.00 2016-11-28 15:18:24.412 333 11341.85 -0.86 56956.18 88888.00 2016-11-28 15:18:24.912 333 11341.78 -0.91 56956.26 88888.00 2016-11-28 15:18:25.412 333 11341.79 -1.30 56956.31 88888.00 2016-11-28 15:18:25.912 333 11341.70 -1.16 56956.45 88888.00 2016-11-28 15:18:26.412 333 11341.63 -0.53 56956.64 88888.00 2016-11-28 15:18:26.912 333 11341.63 -0.22 56956.89 88888.00 2016-11-28 15:18:27.412 333 11341.47 -0.22 56957.05 88888.00 2016-11-28 15:18:27.912 333 11341.31 -0.68 56957.05 88888.00 2016-11-28 15:18:28.412 333 11341.26 -0.90 56956.90 88888.00 2016-11-28 15:18:28.912 333 11341.24 -1.03 56956.95 88888.00 2016-11-28 15:18:29.412 333 11341.13 -1.18 56957.24 88888.00 2016-11-28 15:18:29.912 333 11340.99 -1.09 56957.49 88888.00 2016-11-28 15:18:30.412 333 11340.92 -1.18 56957.43 88888.00 2016-11-28 15:18:30.912 333 11340.91 -1.00 56957.16 88888.00 2016-11-28 15:18:31.412 333 11340.92 -0.93 56957.08 88888.00 2016-11-28 15:18:31.912 333 11340.88 -1.10 56957.26 88888.00 2016-11-28 15:18:32.412 333 11340.64 -1.55 56957.37 88888.00 2016-11-28 15:18:32.912 333 11340.52 -1.24 56957.34 88888.00 2016-11-28 15:18:33.412 333 11340.52 -1.31 56957.16 88888.00 2016-11-28 15:18:33.912 333 11340.49 -1.27 56957.04 88888.00 2016-11-28 15:18:34.412 333 11340.36 -1.81 56956.99 88888.00 2016-11-28 15:18:34.912 333 11340.32 -2.22 56956.98 88888.00 2016-11-28 15:18:35.412 333 11340.26 -2.27 56957.08 88888.00 2016-11-28 15:18:35.912 333 11340.12 -1.88 56957.08 88888.00 2016-11-28 15:18:36.412 333 11340.04 -1.35 56956.78 88888.00 2016-11-28 15:18:36.912 333 11340.01 -1.59 56956.43 88888.00 2016-11-28 15:18:37.412 333 11339.92 -1.50 56956.31 88888.00 2016-11-28 15:18:37.912 333 11339.85 -1.65 56956.49 88888.00 2016-11-28 15:18:38.412 333 11339.69 -1.61 56956.49 88888.00 2016-11-28 15:18:38.912 333 11339.53 -1.70 56956.09 88888.00 2016-11-28 15:18:39.412 333 11339.53 -1.93 56955.73 88888.00 2016-11-28 15:18:39.912 333 11339.57 -2.46 56955.64 88888.00 2016-11-28 15:18:40.412 333 11339.46 -2.93 56955.81 88888.00 2016-11-28 15:18:40.912 333 11339.28 -2.98 56955.70 88888.00 2016-11-28 15:18:41.412 333 11339.20 -2.65 56955.34 88888.00 2016-11-28 15:18:41.912 333 11339.20 -2.99 56955.04 88888.00 2016-11-28 15:18:42.412 333 11339.18 -3.38 56955.05 88888.00 2016-11-28 15:18:42.912 333 11339.11 -3.45 56955.04 88888.00 2016-11-28 15:18:43.412 333 11339.07 -3.51 56954.73 88888.00 2016-11-28 15:18:43.912 333 11339.09 -3.53 56954.39 88888.00 2016-11-28 15:18:44.412 333 11339.11 -3.45 56954.34 88888.00 2016-11-28 15:18:44.912 333 11338.99 -3.49 56954.41 88888.00 2016-11-28 15:18:45.412 333 11338.89 -3.58 56954.27 88888.00 2016-11-28 15:18:45.912 333 11338.95 -3.49 56953.84 88888.00 2016-11-28 15:18:46.412 333 11339.08 -3.65 56953.52 88888.00 2016-11-28 15:18:46.912 333 11339.01 -3.72 56953.70 88888.00 2016-11-28 15:18:47.412 333 11338.88 -3.79 56953.93 88888.00 2016-11-28 15:18:47.912 333 11338.84 -3.80 56953.65 88888.00 2016-11-28 15:18:48.412 333 11338.93 -3.69 56953.03 88888.00 2016-11-28 15:18:48.912 333 11339.11 -3.40 56952.74 88888.00 2016-11-28 15:18:49.412 333 11339.17 -3.12 56953.11 88888.00 2016-11-28 15:18:49.912 333 11338.96 -3.09 56953.48 88888.00 2016-11-28 15:18:50.412 333 11338.81 -3.26 56953.27 88888.00 2016-11-28 15:18:50.912 333 11338.88 -3.97 56952.81 88888.00 2016-11-28 15:18:51.412 333 11338.97 -4.02 56952.62 88888.00 2016-11-28 15:18:51.912 333 11338.87 -3.62 56952.90 88888.00 2016-11-28 15:18:52.412 333 11338.70 -3.97 56953.13 88888.00 2016-11-28 15:18:52.912 333 11338.62 -4.13 56953.00 88888.00 2016-11-28 15:18:53.412 333 11338.62 -3.70 56952.78 88888.00 2016-11-28 15:18:53.912 333 11338.63 -3.67 56952.73 88888.00 2016-11-28 15:18:54.412 333 11338.55 -4.15 56952.82 88888.00 2016-11-28 15:18:54.912 333 11338.39 -4.71 56952.97 88888.00 2016-11-28 15:18:55.412 333 11338.25 -4.83 56952.97 88888.00 2016-11-28 15:18:55.912 333 11338.17 -4.87 56952.92 88888.00 2016-11-28 15:18:56.412 333 11338.02 -4.88 56952.93 88888.00 2016-11-28 15:18:56.912 333 11337.83 -5.24 56953.01 88888.00 2016-11-28 15:18:57.412 333 11337.72 -5.42 56953.04 88888.00 2016-11-28 15:18:57.912 333 11337.57 -5.49 56953.07 88888.00 2016-11-28 15:18:58.412 333 11337.34 -4.97 56953.17 88888.00 2016-11-28 15:18:58.912 333 11337.10 -5.33 56953.22 88888.00 2016-11-28 15:18:59.412 333 11336.93 -5.81 56953.29 88888.00 2016-11-28 15:18:59.912 333 11336.80 -5.94 56953.24 88888.00 2016-11-28 15:19:00.412 333 11336.58 -6.03 56953.20 88888.00 2016-11-28 15:19:00.912 333 11336.38 -6.12 56953.25 88888.00 2016-11-28 15:19:01.412 333 11336.10 -6.21 56953.31 88888.00 2016-11-28 15:19:01.912 333 11335.87 -6.30 56953.32 88888.00 2016-11-28 15:19:02.412 333 11335.75 -6.46 56953.23 88888.00 2016-11-28 15:19:02.912 333 11335.56 -6.58 56953.13 88888.00 2016-11-28 15:19:03.412 333 11335.34 -6.54 56953.26 88888.00 2016-11-28 15:19:03.912 333 11335.10 -6.48 56953.48 88888.00 2016-11-28 15:19:04.412 333 11334.79 -6.58 56953.52 88888.00 2016-11-28 15:19:04.912 333 11334.62 -6.67 56953.35 88888.00 2016-11-28 15:19:05.412 333 11334.62 -6.72 56953.19 88888.00 2016-11-28 15:19:05.912 333 11334.46 -6.58 56953.39 88888.00 2016-11-28 15:19:06.412 333 11334.18 -6.11 56953.64 88888.00 2016-11-28 15:19:06.912 333 11334.03 -6.38 56953.59 88888.00 2016-11-28 15:19:07.412 333 11333.99 -6.57 56953.36 88888.00 2016-11-28 15:19:07.912 333 11333.88 -6.64 56953.36 88888.00 2016-11-28 15:19:08.412 333 11333.81 -6.58 56953.45 88888.00 2016-11-28 15:19:08.912 333 11333.72 -6.53 56953.52 88888.00 2016-11-28 15:19:09.412 333 11333.65 -6.14 56953.50 88888.00 2016-11-28 15:19:09.912 333 11333.64 -6.04 56953.51 88888.00 2016-11-28 15:19:10.412 333 11333.64 -5.93 56953.56 88888.00 2016-11-28 15:19:10.912 333 11333.62 -5.74 56953.45 88888.00 2016-11-28 15:19:11.412 333 11333.67 -5.73 56953.38 88888.00 2016-11-28 15:19:11.912 333 11333.75 -5.63 56953.62 88888.00 2016-11-28 15:19:12.412 333 11333.76 -5.46 56953.91 88888.00 2016-11-28 15:19:12.912 333 11333.66 -5.22 56953.95 88888.00 2016-11-28 15:19:13.412 333 11333.72 -5.26 56953.71 88888.00 2016-11-28 15:19:13.912 333 11333.94 -5.03 56953.64 88888.00 2016-11-28 15:19:14.412 333 11334.00 -5.08 56953.90 88888.00 2016-11-28 15:19:14.912 333 11334.02 -4.64 56954.21 88888.00 2016-11-28 15:19:15.412 333 11334.03 -4.84 56954.21 88888.00 2016-11-28 15:19:15.912 333 11334.07 -5.26 56954.09 88888.00 2016-11-28 15:19:16.412 333 11334.29 -5.44 56954.09 88888.00 2016-11-28 15:19:16.912 333 11334.37 -5.45 56954.19 88888.00 2016-11-28 15:19:17.412 333 11334.37 -5.39 56954.31 88888.00 2016-11-28 15:19:17.912 333 11334.42 -5.25 56954.51 88888.00 2016-11-28 15:19:18.412 333 11334.42 -4.87 56954.63 88888.00 2016-11-28 15:19:18.912 333 11334.38 -4.72 56954.58 88888.00 2016-11-28 15:19:19.412 333 11334.41 -4.90 56954.45 88888.00 2016-11-28 15:19:19.912 333 11334.48 -4.72 56954.61 88888.00 2016-11-28 15:19:20.412 333 11334.49 -4.67 56954.93 88888.00 2016-11-28 15:19:20.912 333 11334.31 -4.72 56955.06 88888.00 2016-11-28 15:19:21.412 333 11334.24 -5.06 56954.89 88888.00 2016-11-28 15:19:21.912 333 11334.25 -4.65 56954.78 88888.00 2016-11-28 15:19:22.412 333 11334.23 -4.70 56954.91 88888.00 2016-11-28 15:19:22.912 333 11334.16 -4.36 56955.06 88888.00 2016-11-28 15:19:23.412 333 11334.15 -4.35 56954.92 88888.00 2016-11-28 15:19:23.912 333 11334.09 -4.54 56954.79 88888.00 2016-11-28 15:19:24.412 333 11334.03 -4.58 56954.85 88888.00 2016-11-28 15:19:24.912 333 11333.97 -4.54 56954.95 88888.00 2016-11-28 15:19:25.412 333 11333.86 -4.63 56954.76 88888.00 2016-11-28 15:19:25.912 333 11333.81 -4.84 56954.57 88888.00 2016-11-28 15:19:26.412 333 11333.81 -4.90 56954.66 88888.00 2016-11-28 15:19:26.912 333 11333.79 -5.60 56954.65 88888.00 2016-11-28 15:19:27.412 333 11333.68 -5.98 56954.41 88888.00 2016-11-28 15:19:27.912 333 11333.75 -6.08 56954.19 88888.00 2016-11-28 15:19:28.412 333 11333.80 -6.12 56954.13 88888.00 2016-11-28 15:19:28.912 333 11333.73 -6.17 56954.19 88888.00 2016-11-28 15:19:29.412 333 11333.73 -6.25 56954.09 88888.00 2016-11-28 15:19:29.912 333 11333.80 -6.38 56953.88 88888.00 2016-11-28 15:19:30.412 333 11333.79 -6.42 56953.82 88888.00 2016-11-28 15:19:30.912 333 11333.73 -6.39 56953.87 88888.00 2016-11-28 15:19:31.412 333 11333.69 -6.40 56953.81 88888.00 2016-11-28 15:19:31.912 333 11333.66 -6.51 56953.61 88888.00 2016-11-28 15:19:32.412 333 11333.69 -6.60 56953.46 88888.00 2016-11-28 15:19:32.912 333 11333.80 -6.64 56953.55 88888.00 2016-11-28 15:19:33.412 333 11333.74 -6.59 56953.68 88888.00 2016-11-28 15:19:33.912 333 11333.64 -6.57 56953.63 88888.00 2016-11-28 15:19:34.412 333 11333.68 -6.41 56953.43 88888.00 2016-11-28 15:19:34.912 333 11333.83 -6.06 56953.29 88888.00 2016-11-28 15:19:35.412 333 11333.90 -6.45 56953.38 88888.00 2016-11-28 15:19:35.912 333 11333.87 -6.49 56953.58 88888.00 2016-11-28 15:19:36.412 333 11333.89 -6.45 56953.56 88888.00 2016-11-28 15:19:36.912 333 11333.92 -6.40 56953.49 88888.00 2016-11-28 15:19:37.412 333 11333.96 -6.25 56953.49 88888.00 2016-11-28 15:19:37.912 333 11334.06 -6.25 56953.51 88888.00 2016-11-28 15:19:38.412 333 11334.07 -6.17 56953.49 88888.00 2016-11-28 15:19:38.912 333 11334.08 -5.98 56953.55 88888.00 2016-11-28 15:19:39.412 333 11334.15 -5.91 56953.71 88888.00 2016-11-28 15:19:39.912 333 11334.15 -5.92 56953.93 88888.00 2016-11-28 15:19:40.413 333 11334.18 -5.81 56953.90 88888.00 2016-11-28 15:19:40.913 333 11334.31 -5.72 56953.88 88888.00 2016-11-28 15:19:41.413 333 11334.38 -5.65 56954.03 88888.00 2016-11-28 15:19:41.913 333 11334.34 -5.51 56954.23 88888.00 2016-11-28 15:19:42.413 333 11334.34 -5.37 56954.33 88888.00 2016-11-28 15:19:42.913 333 11334.45 -5.24 56954.29 88888.00 2016-11-28 15:19:43.413 333 11334.56 -5.16 56954.35 88888.00 2016-11-28 15:19:43.913 333 11334.59 -5.06 56954.51 88888.00 2016-11-28 15:19:44.413 333 11334.62 -4.92 56954.67 88888.00 2016-11-28 15:19:44.913 333 11334.62 -4.75 56954.60 88888.00 2016-11-28 15:19:45.413 333 11334.67 -4.69 56954.53 88888.00 2016-11-28 15:19:45.913 333 11334.89 -4.49 56954.67 88888.00 2016-11-28 15:19:46.413 333 11334.87 -4.14 56954.91 88888.00 2016-11-28 15:19:46.913 333 11334.83 -4.37 56954.93 88888.00 2016-11-28 15:19:47.413 333 11334.93 -4.28 56954.66 88888.00 2016-11-28 15:19:47.913 333 11335.06 -4.24 56954.47 88888.00 2016-11-28 15:19:48.413 333 11335.10 -4.09 56954.73 88888.00 2016-11-28 15:19:48.913 333 11335.01 -3.94 56955.00 88888.00 2016-11-28 15:19:49.413 333 11334.97 -3.99 56954.84 88888.00 2016-11-28 15:19:49.913 333 11334.98 -3.97 56954.40 88888.00 2016-11-28 15:19:50.413 333 11335.14 -3.90 56954.36 88888.00 2016-11-28 15:19:50.913 333 11335.19 -3.96 56954.60 88888.00 2016-11-28 15:19:51.413 333 11335.07 -3.88 56954.74 88888.00 2016-11-28 15:19:51.913 333 11335.01 -4.09 56954.54 88888.00 2016-11-28 15:19:52.413 333 11335.06 -4.17 56954.29 88888.00 2016-11-28 15:19:52.913 333 11335.08 -4.33 56954.15 88888.00 2016-11-28 15:19:53.413 333 11335.14 -4.24 56954.19 88888.00 2016-11-28 15:19:53.913 333 11335.14 -4.06 56954.25 88888.00 2016-11-28 15:19:54.413 333 11335.06 -4.27 56954.31 88888.00 2016-11-28 15:19:54.913 333 11335.01 -4.30 56954.34 88888.00 2016-11-28 15:19:55.413 333 11335.08 -4.43 56954.18 88888.00 2016-11-28 15:19:55.913 333 11335.14 -4.35 56953.99 88888.00 2016-11-28 15:19:56.413 333 11335.11 -4.42 56954.03 88888.00 2016-11-28 15:19:56.913 333 11335.10 -4.06 56954.31 88888.00 2016-11-28 15:19:57.413 333 11335.03 -4.33 56954.42 88888.00 2016-11-28 15:19:57.913 333 11334.99 -4.44 56954.15 88888.00 2016-11-28 15:19:58.413 333 11335.13 -4.64 56954.01 88888.00 2016-11-28 15:19:58.913 333 11335.21 -4.63 56954.26 88888.00 2016-11-28 15:19:59.413 333 11335.13 -4.06 56954.60 88888.00 2016-11-28 15:19:59.913 333 11335.10 -3.73 56954.65 88888.00 2016-11-28 15:20:00.413 333 11335.20 -3.74 56954.50 88888.00 2016-11-28 15:20:00.913 333 11335.27 -3.70 56954.58 88888.00 2016-11-28 15:20:01.413 333 11335.25 -3.63 56954.92 88888.00 2016-11-28 15:20:01.913 333 11335.25 -3.67 56955.12 88888.00 2016-11-28 15:20:02.413 333 11335.26 -3.52 56955.04 88888.00 2016-11-28 15:20:02.913 333 11335.34 -3.54 56955.06 88888.00 2016-11-28 15:20:03.413 333 11335.49 -3.47 56955.40 88888.00 2016-11-28 15:20:03.913 333 11335.49 -3.63 56955.77 88888.00 2016-11-28 15:20:04.413 333 11335.40 -3.45 56955.92 88888.00 2016-11-28 15:20:04.913 333 11335.54 -3.39 56955.88 88888.00 2016-11-28 15:20:05.413 333 11335.71 -3.18 56956.07 88888.00 2016-11-28 15:20:05.913 333 11335.75 -3.12 56956.44 88888.00 2016-11-28 15:20:06.413 333 11335.80 -3.01 56956.78 88888.00 2016-11-28 15:20:06.913 333 11335.84 -3.12 56956.94 88888.00 2016-11-28 15:20:07.413 333 11335.91 -2.95 56956.95 88888.00 2016-11-28 15:20:07.913 333 11336.05 -2.92 56957.10 88888.00 2016-11-28 15:20:08.413 333 11336.25 -2.64 56957.43 88888.00 2016-11-28 15:20:08.913 333 11336.32 -2.51 56957.91 88888.00 2016-11-28 15:20:09.413 333 11336.28 -2.24 56958.21 88888.00 2016-11-28 15:20:09.913 333 11336.38 -1.99 56958.14 88888.00 2016-11-28 15:20:10.413 333 11336.57 -1.69 56958.07 88888.00 2016-11-28 15:20:10.913 333 11336.71 -2.00 56958.39 88888.00 2016-11-28 15:20:11.413 333 11336.79 -1.78 56958.85 88888.00 2016-11-28 15:20:11.913 333 11336.77 -1.79 56959.03 88888.00 2016-11-28 15:20:12.413 333 11336.86 -1.56 56958.96 88888.00 2016-11-28 15:20:12.913 333 11337.03 -1.57 56958.89 88888.00 2016-11-28 15:20:13.413 333 11337.22 -1.59 56959.06 88888.00 2016-11-28 15:20:13.913 333 11337.23 -1.38 56959.33 88888.00 2016-11-28 15:20:14.413 333 11337.23 -1.42 56959.48 88888.00 2016-11-28 15:20:14.913 333 11337.31 -1.09 56959.49 88888.00 2016-11-28 15:20:15.413 333 11337.40 -0.25 56959.47 88888.00 2016-11-28 15:20:15.913 333 11337.50 -0.50 56959.49 88888.00 2016-11-28 15:20:16.413 333 11337.57 -0.97 56959.68 88888.00 2016-11-28 15:20:16.913 333 11337.51 -0.97 56959.72 88888.00 2016-11-28 15:20:17.413 333 11337.49 -0.73 56959.59 88888.00 2016-11-28 15:20:17.913 333 11337.63 -0.95 56959.51 88888.00 2016-11-28 15:20:18.413 333 11337.65 -1.14 56959.54 88888.00 2016-11-28 15:20:18.913 333 11337.57 -1.28 56959.53 88888.00 2016-11-28 15:20:19.413 333 11337.60 -1.11 56959.43 88888.00 2016-11-28 15:20:19.913 333 11337.65 -1.00 56959.30 88888.00 2016-11-28 15:20:20.413 333 11337.67 -1.17 56959.26 88888.00 2016-11-28 15:20:20.913 333 11337.63 -1.06 56959.22 88888.00 2016-11-28 15:20:21.413 333 11337.57 -1.15 56959.13 88888.00 2016-11-28 15:20:21.913 333 11337.50 -1.35 56959.01 88888.00 2016-11-28 15:20:22.413 333 11337.49 -1.40 56958.84 88888.00 2016-11-28 15:20:22.913 333 11337.49 -0.88 56958.64 88888.00 2016-11-28 15:20:23.413 333 11337.44 -0.48 56958.50 88888.00 2016-11-28 15:20:23.913 333 11337.34 -0.53 56958.43 88888.00 2016-11-28 15:20:24.413 333 11337.31 -0.95 56958.34 88888.00 2016-11-28 15:20:24.913 333 11337.30 -1.51 56958.03 88888.00 2016-11-28 15:20:25.413 333 11337.27 -1.84 56957.72 88888.00 2016-11-28 15:20:25.913 333 11337.26 -1.85 56957.68 88888.00 2016-11-28 15:20:26.413 333 11337.20 -1.59 56957.78 88888.00 2016-11-28 15:20:26.913 333 11337.05 -1.84 56957.62 88888.00 2016-11-28 15:20:27.413 333 11337.07 -1.90 56957.12 88888.00 2016-11-28 15:20:27.913 333 11337.15 -2.11 56956.90 88888.00 2016-11-28 15:20:28.413 333 11337.05 -2.03 56957.07 88888.00 2016-11-28 15:20:28.913 333 11336.93 -1.77 56957.16 88888.00 2016-11-28 15:20:29.413 333 11336.93 -1.51 56956.86 88888.00 2016-11-28 15:20:29.913 333 11336.96 -1.96 56956.45 88888.00 2016-11-28 15:20:30.413 333 11336.99 -1.93 56956.50 88888.00 2016-11-28 15:20:30.913 333 11336.91 -1.81 56956.88 88888.00 2016-11-28 15:20:31.413 333 11336.73 -1.65 56956.86 88888.00 2016-11-28 15:20:31.913 333 11336.75 -1.91 56956.51 88888.00 2016-11-28 15:20:32.413 333 11336.94 -1.85 56956.37 88888.00 2016-11-28 15:20:32.913 333 11336.93 -1.96 56956.73 88888.00 2016-11-28 15:20:33.413 333 11336.73 -1.75 56957.11 88888.00 2016-11-28 15:20:33.913 333 11336.70 -1.70 56957.05 88888.00 2016-11-28 15:20:34.413 333 11336.75 -1.66 56956.78 88888.00 2016-11-28 15:20:34.913 333 11336.81 -1.64 56956.91 88888.00 2016-11-28 15:20:35.413 333 11336.68 -1.71 56957.43 88888.00 2016-11-28 15:20:35.913 333 11336.54 -1.47 56957.68 88888.00 2016-11-28 15:20:36.413 333 11336.45 -1.55 56957.57 88888.00 2016-11-28 15:20:36.913 333 11336.54 -1.38 56957.60 88888.00 2016-11-28 15:20:37.413 333 11336.60 -1.36 56957.92 88888.00 2016-11-28 15:20:37.913 333 11336.46 -1.50 56958.20 88888.00 2016-11-28 15:20:38.413 333 11336.36 -1.16 56958.23 88888.00 2016-11-28 15:20:38.913 333 11336.47 -1.31 56958.14 88888.00 2016-11-28 15:20:39.413 333 11336.46 -1.31 56958.38 88888.00 2016-11-28 15:20:39.913 333 11336.31 -0.61 56958.74 88888.00 2016-11-28 15:20:40.413 333 11336.23 -0.42 56958.70 88888.00 2016-11-28 15:20:40.913 333 11336.31 -0.88 56958.48 88888.00 2016-11-28 15:20:41.413 333 11336.39 -1.38 56958.58 88888.00 2016-11-28 15:20:41.913 333 11336.38 -1.36 56958.94 88888.00 2016-11-28 15:20:42.413 333 11336.31 -1.21 56959.08 88888.00 2016-11-28 15:20:42.913 333 11336.26 -1.45 56958.88 88888.00 2016-11-28 15:20:43.413 333 11336.36 -1.38 56958.64 88888.00 2016-11-28 15:20:43.913 333 11336.56 -1.42 56958.68 88888.00 2016-11-28 15:20:44.413 333 11336.56 -1.64 56958.87 88888.00 2016-11-28 15:20:44.913 333 11336.52 -1.50 56958.87 88888.00 2016-11-28 15:20:45.413 333 11336.58 -1.68 56958.57 88888.00 2016-11-28 15:20:45.913 333 11336.74 -1.64 56958.26 88888.00 2016-11-28 15:20:46.413 333 11336.93 -1.82 56958.24 88888.00 2016-11-28 15:20:46.913 333 11336.98 -1.89 56958.33 88888.00 2016-11-28 15:20:47.413 333 11336.98 -1.32 56958.24 88888.00 2016-11-28 15:20:47.913 333 11337.12 -1.09 56957.93 88888.00 2016-11-28 15:20:48.413 333 11337.26 -0.98 56957.68 88888.00 2016-11-28 15:20:48.913 333 11337.35 -0.90 56957.65 88888.00 2016-11-28 15:20:49.413 333 11337.31 -1.23 56957.66 88888.00 2016-11-28 15:20:49.913 333 11337.34 -1.32 56957.65 88888.00 2016-11-28 15:20:50.413 333 11337.45 -1.17 56957.43 88888.00 2016-11-28 15:20:50.913 333 11337.51 -1.45 56957.20 88888.00 2016-11-28 15:20:51.413 333 11337.57 -1.69 56957.15 88888.00 2016-11-28 15:20:51.913 333 11337.56 -2.34 56957.17 88888.00 2016-11-28 15:20:52.413 333 11337.49 -2.30 56957.11 88888.00 2016-11-28 15:20:52.913 333 11337.50 -2.33 56956.94 88888.00 2016-11-28 15:20:53.413 333 11337.51 -2.26 56956.89 88888.00 2016-11-28 15:20:53.913 333 11337.42 -2.39 56956.95 88888.00 2016-11-28 15:20:54.413 333 11337.21 -2.45 56956.94 88888.00 2016-11-28 15:20:54.913 333 11337.13 -2.40 56956.71 88888.00 2016-11-28 15:20:55.413 333 11337.14 -2.77 56956.58 88888.00 2016-11-28 15:20:55.913 333 11337.01 -2.97 56956.71 88888.00 2016-11-28 15:20:56.413 333 11336.75 -2.97 56956.86 88888.00 2016-11-28 15:20:56.913 333 11336.58 -2.74 56956.80 88888.00 2016-11-28 15:20:57.413 333 11336.45 -2.20 56956.59 88888.00 2016-11-28 15:20:57.913 333 11336.35 -1.95 56956.56 88888.00 2016-11-28 15:20:58.413 333 11336.24 -2.12 56956.63 88888.00 2016-11-28 15:20:58.913 333 11335.97 -2.70 56956.67 88888.00 2016-11-28 15:20:59.413 333 11335.78 -2.97 56956.63 88888.00 2016-11-28 15:20:59.913 333 11335.71 -3.01 56956.52 88888.00 2016-11-28 15:21:00.413 333 11335.63 -3.05 56956.40 88888.00 2016-11-28 15:21:00.913 333 11335.48 -3.05 56956.32 88888.00 2016-11-28 15:21:01.413 333 11335.41 -3.00 56956.43 88888.00 2016-11-28 15:21:01.913 333 11335.32 -2.92 56956.56 88888.00 2016-11-28 15:21:02.413 333 11335.24 -2.88 56956.47 88888.00 2016-11-28 15:21:02.913 333 11335.24 -2.86 56956.25 88888.00 2016-11-28 15:21:03.413 333 11335.31 -2.79 56956.21 88888.00 2016-11-28 15:21:03.913 333 11335.31 -2.81 56956.40 88888.00 2016-11-28 15:21:04.413 333 11335.26 -2.77 56956.64 88888.00 2016-11-28 15:21:04.913 333 11335.28 -2.68 56956.57 88888.00 2016-11-28 15:21:05.413 333 11335.29 -2.38 56956.35 88888.00 2016-11-28 15:21:05.913 333 11335.39 -1.83 56956.32 88888.00 2016-11-28 15:21:06.413 333 11335.53 -1.45 56956.51 88888.00 2016-11-28 15:21:06.913 333 11335.53 -1.88 56956.82 88888.00 2016-11-28 15:21:07.413 333 11335.52 -2.24 56957.03 88888.00 2016-11-28 15:21:07.913 333 11335.64 -2.31 56957.07 88888.00 2016-11-28 15:21:08.413 333 11335.76 -2.08 56957.11 88888.00 2016-11-28 15:21:08.913 333 11335.78 -2.12 56957.33 88888.00 2016-11-28 15:21:09.413 333 11335.89 -2.05 56957.61 88888.00 2016-11-28 15:21:09.913 333 11335.97 -2.05 56957.81 88888.00 2016-11-28 15:21:10.413 333 11335.97 -1.91 56957.91 88888.00 2016-11-28 15:21:10.913 333 11335.98 -1.93 56958.12 88888.00 2016-11-28 15:21:11.413 333 11335.99 -1.79 56958.42 88888.00 2016-11-28 15:21:11.913 333 11335.91 -1.85 56958.69 88888.00 2016-11-28 15:21:12.413 333 11335.95 -1.63 56958.90 88888.00 2016-11-28 15:21:12.913 333 11336.02 -1.77 56959.09 88888.00 2016-11-28 15:21:13.413 333 11335.94 -1.62 56959.34 88888.00 2016-11-28 15:21:13.913 333 11335.84 -1.65 56959.59 88888.00 2016-11-28 15:21:14.413 333 11335.80 -1.55 56959.80 88888.00 2016-11-28 15:21:14.913 333 11335.73 -1.38 56959.93 88888.00 2016-11-28 15:21:15.413 333 11335.64 -1.29 56960.18 88888.00 2016-11-28 15:21:15.913 333 11335.57 -0.89 56960.42 88888.00 2016-11-28 15:21:16.413 333 11335.47 -0.68 56960.56 88888.00 2016-11-28 15:21:16.913 333 11335.28 -0.62 56960.63 88888.00 2016-11-28 15:21:17.413 333 11335.22 -1.01 56960.77 88888.00 2016-11-28 15:21:17.913 333 11335.15 -1.09 56961.00 88888.00 2016-11-28 15:21:18.413 333 11335.01 -1.30 56961.12 88888.00 2016-11-28 15:21:18.913 333 11334.90 -1.62 56961.18 88888.00 2016-11-28 15:21:19.413 333 11334.78 -1.65 56961.22 88888.00 2016-11-28 15:21:19.913 333 11334.70 -1.59 56961.25 88888.00 2016-11-28 15:21:20.413 333 11334.55 -1.76 56961.28 88888.00 2016-11-28 15:21:20.913 333 11334.44 -1.66 56961.26 88888.00 2016-11-28 15:21:21.413 333 11334.29 -1.85 56961.21 88888.00 2016-11-28 15:21:21.913 333 11334.21 -1.74 56961.07 88888.00 2016-11-28 15:21:22.413 333 11334.18 -1.91 56961.01 88888.00 2016-11-28 15:21:22.913 333 11334.02 -1.83 56960.99 88888.00 2016-11-28 15:21:23.413 333 11333.83 -2.00 56960.94 88888.00 2016-11-28 15:21:23.913 333 11333.82 -1.92 56960.92 88888.00 2016-11-28 15:21:24.413 333 11333.82 -2.10 56960.76 88888.00 2016-11-28 15:21:24.913 333 11333.71 -1.95 56960.55 88888.00 2016-11-28 15:21:25.413 333 11333.66 -2.12 56960.47 88888.00 2016-11-28 15:21:25.913 333 11333.59 -2.00 56960.45 88888.00 2016-11-28 15:21:26.413 333 11333.47 -2.15 56960.42 88888.00 2016-11-28 15:21:26.913 333 11333.50 -2.20 56960.28 88888.00 2016-11-28 15:21:27.413 333 11333.48 -2.31 56959.98 88888.00 2016-11-28 15:21:27.913 333 11333.41 -2.33 56959.78 88888.00 2016-11-28 15:21:28.413 333 11333.46 -2.27 56959.79 88888.00 2016-11-28 15:21:28.913 333 11333.47 -2.34 56959.84 88888.00 2016-11-28 15:21:29.413 333 11333.50 -2.37 56959.66 88888.00 2016-11-28 15:21:29.913 333 11333.55 -2.38 56959.26 88888.00 2016-11-28 15:21:30.413 333 11333.65 -2.24 56959.01 88888.00 2016-11-28 15:21:30.913 333 11333.60 -1.93 56959.13 88888.00 2016-11-28 15:21:31.413 333 11333.51 -2.03 56959.26 88888.00 2016-11-28 15:21:31.913 333 11333.58 -2.15 56959.10 88888.00 2016-11-28 15:21:32.413 333 11333.66 -2.31 56958.84 88888.00 2016-11-28 15:21:32.913 333 11333.69 -2.10 56958.74 88888.00 2016-11-28 15:21:33.413 333 11333.71 -1.99 56958.78 88888.00 2016-11-28 15:21:33.913 333 11333.69 -1.76 56958.82 88888.00 2016-11-28 15:21:34.413 333 11333.71 -1.54 56958.75 88888.00 2016-11-28 15:21:34.913 333 11333.86 -1.25 56958.65 88888.00 2016-11-28 15:21:35.413 333 11333.92 -1.36 56958.58 88888.00 2016-11-28 15:21:35.913 333 11333.89 -1.51 56958.52 88888.00 2016-11-28 15:21:36.413 333 11333.92 -1.35 56958.49 88888.00 2016-11-28 15:21:36.913 333 11333.97 -1.95 56958.53 88888.00 2016-11-28 15:21:37.413 333 11334.02 -2.03 56958.56 88888.00 2016-11-28 15:21:37.913 333 11333.99 -2.36 56958.50 88888.00 2016-11-28 15:21:38.413 333 11334.08 -2.49 56958.30 88888.00 2016-11-28 15:21:38.913 333 11334.08 -2.56 56958.24 88888.00 2016-11-28 15:21:39.413 333 11334.06 -2.58 56958.39 88888.00 2016-11-28 15:21:39.913 333 11334.06 -1.99 56958.45 88888.00 2016-11-28 15:21:40.413 333 11334.06 -1.77 56958.36 88888.00 2016-11-28 15:21:40.913 333 11334.04 -1.52 56958.18 88888.00 2016-11-28 15:21:41.413 333 11334.10 -1.74 56958.20 88888.00 2016-11-28 15:21:41.913 333 11334.14 -1.57 56958.36 88888.00 2016-11-28 15:21:42.413 333 11334.07 -1.64 56958.39 88888.00 2016-11-28 15:21:42.913 333 11334.02 -2.25 56958.32 88888.00 2016-11-28 15:21:43.413 333 11334.04 -2.67 56958.29 88888.00 2016-11-28 15:21:43.913 333 11334.09 -2.53 56958.38 88888.00 2016-11-28 15:21:44.413 333 11334.00 -1.84 56958.50 88888.00 2016-11-28 15:21:44.913 333 11333.99 -1.42 56958.50 88888.00 2016-11-28 15:21:45.413 333 11333.99 -1.54 56958.43 88888.00 2016-11-28 15:21:45.913 333 11333.90 -1.36 56958.38 88888.00 2016-11-28 15:21:46.404 333 11333.96 -1.34 56958.56 88888.00 2016-11-28 15:21:46.904 333 11333.94 -1.51 56958.76 88888.00 2016-11-28 15:21:47.404 333 11333.86 -1.36 56958.76 88888.00 2016-11-28 15:21:47.904 333 11333.87 -2.04 56958.66 88888.00 2016-11-28 15:21:48.404 333 11333.94 -2.20 56958.62 88888.00 2016-11-28 15:21:48.904 333 11333.86 -2.29 56958.77 88888.00 2016-11-28 15:21:49.404 333 11333.83 -2.18 56958.94 88888.00 2016-11-28 15:21:49.904 333 11333.92 -2.17 56958.93 88888.00 2016-11-28 15:21:50.404 333 11333.87 -2.12 56958.85 88888.00 2016-11-28 15:21:50.904 333 11333.85 -2.05 56958.91 88888.00 2016-11-28 15:21:51.404 333 11333.93 -2.05 56959.03 88888.00 2016-11-28 15:21:51.904 333 11333.92 -2.00 56959.11 88888.00 2016-11-28 15:21:52.404 333 11333.86 -2.02 56959.09 88888.00 2016-11-28 15:21:52.904 333 11333.96 -1.88 56959.10 88888.00 2016-11-28 15:21:53.404 333 11333.95 -1.97 56959.17 88888.00 2016-11-28 15:21:53.904 333 11333.89 -1.89 56959.22 88888.00 2016-11-28 15:21:54.404 333 11333.92 -1.92 56959.14 88888.00 2016-11-28 15:21:54.904 333 11333.97 -1.82 56959.07 88888.00 2016-11-28 15:21:55.404 333 11333.95 -1.89 56959.22 88888.00 2016-11-28 15:21:55.904 333 11333.92 -1.86 56959.42 88888.00 2016-11-28 15:21:56.404 333 11333.96 -1.97 56959.32 88888.00 2016-11-28 15:21:56.904 333 11333.99 -1.93 56959.02 88888.00 2016-11-28 15:21:57.404 333 11334.09 -1.89 56959.00 88888.00 2016-11-28 15:21:57.904 333 11334.10 -1.25 56959.30 88888.00 2016-11-28 15:21:58.404 333 11333.96 -0.77 56959.48 88888.00 2016-11-28 15:21:58.904 333 11333.95 -0.77 56959.21 88888.00 2016-11-28 15:21:59.404 333 11334.08 -1.08 56958.83 88888.00 2016-11-28 15:21:59.904 333 11334.14 -1.04 56958.87 88888.00 2016-11-28 15:22:00.404 333 11334.06 -1.31 56959.25 88888.00 2016-11-28 15:22:00.904 333 11334.03 -2.03 56959.35 88888.00 2016-11-28 15:22:01.404 333 11334.03 -2.11 56959.02 88888.00 2016-11-28 15:22:01.904 333 11334.13 -2.20 56958.69 88888.00 2016-11-28 15:22:02.404 333 11334.21 -2.13 56958.72 88888.00 2016-11-28 15:22:02.904 333 11334.18 -2.16 56958.97 88888.00 2016-11-28 15:22:03.404 333 11334.13 -1.93 56959.03 88888.00 2016-11-28 15:22:03.904 333 11334.16 -2.09 56958.68 88888.00 2016-11-28 15:22:04.404 333 11334.32 -2.19 56958.29 88888.00 2016-11-28 15:22:04.904 333 11334.34 -2.15 56958.27 88888.00 2016-11-28 15:22:05.404 333 11334.22 -2.23 56958.51 88888.00 2016-11-28 15:22:05.904 333 11334.20 -2.30 56958.50 88888.00 2016-11-28 15:22:06.404 333 11334.23 -2.44 56958.17 88888.00 2016-11-28 15:22:06.904 333 11334.30 -2.29 56957.82 88888.00 2016-11-28 15:22:07.404 333 11334.39 -1.86 56957.86 88888.00 2016-11-28 15:22:07.904 333 11334.32 -1.58 56958.03 88888.00 2016-11-28 15:22:08.404 333 11334.16 -1.66 56957.99 88888.00 2016-11-28 15:22:08.904 333 11334.20 -1.52 56957.71 88888.00 2016-11-28 15:22:09.404 333 11334.31 -1.78 56957.40 88888.00 2016-11-28 15:22:09.904 333 11334.25 -1.76 56957.39 88888.00 2016-11-28 15:22:10.404 333 11334.22 -2.00 56957.54 88888.00 2016-11-28 15:22:10.904 333 11334.13 -1.92 56957.48 88888.00 2016-11-28 15:22:11.404 333 11334.13 -2.04 56957.24 88888.00 2016-11-28 15:22:11.904 333 11334.23 -1.98 56957.09 88888.00 2016-11-28 15:22:12.404 333 11334.31 -2.17 56957.17 88888.00 2016-11-28 15:22:12.904 333 11334.25 -2.23 56957.31 88888.00 2016-11-28 15:22:13.404 333 11334.20 -2.32 56957.22 88888.00 2016-11-28 15:22:13.904 333 11334.31 -2.51 56957.05 88888.00 2016-11-28 15:22:14.404 333 11334.42 -2.58 56957.03 88888.00 2016-11-28 15:22:14.904 333 11334.44 -2.57 56957.16 88888.00 2016-11-28 15:22:15.404 333 11334.50 -2.49 56957.26 88888.00 2016-11-28 15:22:15.904 333 11334.55 -1.79 56957.22 88888.00 2016-11-28 15:22:16.404 333 11334.56 -2.02 56957.26 88888.00 2016-11-28 15:22:16.904 333 11334.63 -2.16 56957.30 88888.00 2016-11-28 15:22:17.404 333 11334.69 -2.22 56957.23 88888.00 2016-11-28 15:22:17.904 333 11334.79 -1.36 56957.21 88888.00 2016-11-28 15:22:18.404 333 11334.91 -0.76 56957.35 88888.00 2016-11-28 15:22:18.904 333 11334.98 -1.22 56957.54 88888.00 2016-11-28 15:22:19.404 333 11334.94 -1.54 56957.57 88888.00 2016-11-28 15:22:19.904 333 11335.04 -0.83 56957.53 88888.00 2016-11-28 15:22:20.404 333 11335.24 -0.96 56957.66 88888.00 2016-11-28 15:22:20.904 333 11335.19 -1.24 56957.94 88888.00 2016-11-28 15:22:21.404 333 11335.15 -1.02 56958.18 88888.00 2016-11-28 15:22:21.904 333 11335.26 -0.59 56958.12 88888.00 2016-11-28 15:22:22.404 333 11335.38 -0.41 56958.17 88888.00 2016-11-28 15:22:22.904 333 11335.40 -0.95 56958.46 88888.00 2016-11-28 15:22:23.404 333 11335.45 -0.50 56958.79 88888.00 2016-11-28 15:22:23.904 333 11335.46 -0.47 56958.79 88888.00 2016-11-28 15:22:24.404 333 11335.54 -0.55 56958.64 88888.00 2016-11-28 15:22:24.904 333 11335.66 -0.15 56958.79 88888.00 2016-11-28 15:22:25.404 333 11335.69 0.12 56959.23 88888.00 2016-11-28 15:22:25.904 333 11335.56 -0.05 56959.45 88888.00 2016-11-28 15:22:26.404 333 11335.60 -0.08 56959.26 88888.00 2016-11-28 15:22:26.904 333 11335.76 -0.07 56959.09 88888.00 2016-11-28 15:22:27.404 333 11335.75 0.00 56959.40 88888.00 2016-11-28 15:22:27.904 333 11335.67 0.09 56959.77 88888.00 2016-11-28 15:22:28.404 333 11335.62 0.11 56959.79 88888.00 2016-11-28 15:22:28.904 333 11335.68 0.02 56959.64 88888.00 2016-11-28 15:22:29.404 333 11335.77 -0.01 56959.65 88888.00 2016-11-28 15:22:29.904 333 11335.78 0.00 56959.91 88888.00 2016-11-28 15:22:30.404 333 11335.74 0.00 56960.05 88888.00 2016-11-28 15:22:30.904 333 11335.71 -0.01 56960.00 88888.00 2016-11-28 15:22:31.404 333 11335.69 0.02 56960.00 88888.00 2016-11-28 15:22:31.904 333 11335.71 0.00 56960.05 88888.00 2016-11-28 15:22:32.404 333 11335.71 0.00 56960.07 88888.00 2016-11-28 15:22:32.904 333 11335.76 0.00 56960.12 88888.00 2016-11-28 15:22:33.404 333 11335.74 0.00 56960.18 88888.00 2016-11-28 15:22:33.904 333 11335.67 0.00 56960.18 88888.00 2016-11-28 15:22:34.404 333 11335.69 0.00 56960.19 88888.00 2016-11-28 15:22:34.904 333 11335.74 0.02 56960.19 88888.00 2016-11-28 15:22:35.404 333 11335.70 -0.05 56960.13 88888.00 2016-11-28 15:22:35.904 333 11335.70 0.07 56960.09 88888.00 2016-11-28 15:22:36.404 333 11335.73 -0.05 56960.12 88888.00 2016-11-28 15:22:36.904 333 11335.73 0.08 56960.20 88888.00 2016-11-28 15:22:37.404 333 11335.69 0.43 56960.20 88888.00 2016-11-28 15:22:37.904 333 11335.73 0.28 56960.02 88888.00 2016-11-28 15:22:38.404 333 11335.73 0.12 56959.90 88888.00 2016-11-28 15:22:38.904 333 11335.73 0.01 56960.10 88888.00 2016-11-28 15:22:39.404 333 11335.75 0.12 56960.18 88888.00 2016-11-28 15:22:39.904 333 11335.75 0.28 56960.03 88888.00 2016-11-28 15:22:40.404 333 11335.76 -0.02 56959.85 88888.00 2016-11-28 15:22:40.904 333 11335.89 -0.28 56959.84 88888.00 2016-11-28 15:22:41.404 333 11335.98 -0.12 56959.88 88888.00 2016-11-28 15:22:41.904 333 11335.98 0.22 56959.81 88888.00 2016-11-28 15:22:42.404 333 11336.04 0.40 56959.72 88888.00 2016-11-28 15:22:42.904 333 11336.09 0.55 56959.68 88888.00 2016-11-28 15:22:43.404 333 11336.14 0.93 56959.64 88888.00 2016-11-28 15:22:43.904 333 11336.21 0.69 56959.55 88888.00 2016-11-28 15:22:44.404 333 11336.32 0.33 56959.54 88888.00 2016-11-28 15:22:44.904 333 11336.33 0.67 56959.45 88888.00 2016-11-28 15:22:45.404 333 11336.39 0.30 56959.33 88888.00 2016-11-28 15:22:45.904 333 11336.53 0.21 56959.21 88888.00 2016-11-28 15:22:46.404 333 11336.65 0.67 56959.10 88888.00 2016-11-28 15:22:46.904 333 11336.71 0.96 56959.03 88888.00 2016-11-28 15:22:47.404 333 11336.82 0.86 56959.01 88888.00 2016-11-28 15:22:47.904 333 11336.92 0.74 56958.91 88888.00 2016-11-28 15:22:48.404 333 11337.07 0.69 56958.81 88888.00 2016-11-28 15:22:48.904 333 11337.22 0.38 56958.84 88888.00 2016-11-28 15:22:49.404 333 11337.36 0.61 56958.91 88888.00 2016-11-28 15:22:49.904 333 11337.40 1.18 56958.85 88888.00 2016-11-28 15:22:50.404 333 11337.57 1.41 56958.69 88888.00 2016-11-28 15:22:50.904 333 11337.78 1.40 56958.64 88888.00 2016-11-28 15:22:51.404 333 11337.90 1.38 56958.87 88888.00 2016-11-28 15:22:51.904 333 11337.88 1.27 56959.13 88888.00 2016-11-28 15:22:52.404 333 11337.95 1.25 56959.13 88888.00 2016-11-28 15:22:52.904 333 11338.09 1.50 56958.95 88888.00 2016-11-28 15:22:53.404 333 11338.35 1.52 56959.03 88888.00 2016-11-28 15:22:53.904 333 11338.49 1.65 56959.39 88888.00 2016-11-28 15:22:54.404 333 11338.47 1.56 56959.71 88888.00 2016-11-28 15:22:54.904 333 11338.51 1.95 56959.81 88888.00 2016-11-28 15:22:55.404 333 11338.65 2.23 56959.71 88888.00 2016-11-28 15:22:55.904 333 11338.76 1.91 56959.79 88888.00 2016-11-28 15:22:56.404 333 11338.77 1.92 56960.03 88888.00 2016-11-28 15:22:56.904 333 11338.80 2.20 56960.25 88888.00 2016-11-28 15:22:57.404 333 11338.86 2.08 56960.36 88888.00 2016-11-28 15:22:57.904 333 11338.89 2.37 56960.45 88888.00 2016-11-28 15:22:58.404 333 11338.93 2.44 56960.60 88888.00 2016-11-28 15:22:58.904 333 11338.90 2.58 56960.77 88888.00 2016-11-28 15:22:59.404 333 11338.81 2.65 56960.86 88888.00 2016-11-28 15:22:59.904 333 11338.81 2.54 56960.86 88888.00 2016-11-28 15:23:00.404 333 11338.84 2.44 56960.92 88888.00 2016-11-28 15:23:00.904 333 11338.73 2.61 56961.07 88888.00 2016-11-28 15:23:01.404 333 11338.52 2.65 56961.08 88888.00 2016-11-28 15:23:01.904 333 11338.51 2.23 56961.02 88888.00 2016-11-28 15:23:02.404 333 11338.48 2.17 56960.90 88888.00 2016-11-28 15:23:02.904 333 11338.39 2.44 56960.87 88888.00 2016-11-28 15:23:03.404 333 11338.26 2.51 56960.90 88888.00 2016-11-28 15:23:03.904 333 11338.18 2.49 56960.97 88888.00 2016-11-28 15:23:04.404 333 11338.07 2.11 56960.89 88888.00 2016-11-28 15:23:04.904 333 11338.04 1.97 56960.62 88888.00 2016-11-28 15:23:05.404 333 11338.00 1.72 56960.41 88888.00 2016-11-28 15:23:05.904 333 11337.88 1.89 56960.37 88888.00 2016-11-28 15:23:06.404 333 11337.82 1.83 56960.37 88888.00 2016-11-28 15:23:06.904 333 11337.82 1.88 56960.31 88888.00 2016-11-28 15:23:07.404 333 11337.82 1.84 56960.10 88888.00 2016-11-28 15:23:07.904 333 11337.81 2.29 56959.91 88888.00 2016-11-28 15:23:08.404 333 11337.83 1.96 56959.84 88888.00 2016-11-28 15:23:08.904 333 11337.83 2.08 56959.86 88888.00 2016-11-28 15:23:09.404 333 11337.76 2.49 56959.85 88888.00 2016-11-28 15:23:09.904 333 11337.76 2.63 56959.74 88888.00 2016-11-28 15:23:10.404 333 11337.75 2.36 56959.59 88888.00 2016-11-28 15:23:10.904 333 11337.75 1.85 56959.49 88888.00 2016-11-28 15:23:11.404 333 11337.78 1.72 56959.45 88888.00 2016-11-28 15:23:11.904 333 11337.84 2.10 56959.45 88888.00 2016-11-28 15:23:12.404 333 11337.76 2.63 56959.49 88888.00 2016-11-28 15:23:12.904 333 11337.74 2.79 56959.56 88888.00 2016-11-28 15:23:13.404 333 11337.88 2.64 56959.48 88888.00 2016-11-28 15:23:13.904 333 11337.95 2.17 56959.42 88888.00 2016-11-28 15:23:14.404 333 11337.93 2.36 56959.59 88888.00 2016-11-28 15:23:14.904 333 11337.99 2.81 56959.73 88888.00 2016-11-28 15:23:15.404 333 11337.97 2.60 56959.74 88888.00 2016-11-28 15:23:15.904 333 11337.98 2.20 56959.70 88888.00 2016-11-28 15:23:16.404 333 11338.05 2.20 56959.77 88888.00 2016-11-28 15:23:16.904 333 11338.05 2.18 56959.86 88888.00 2016-11-28 15:23:17.404 333 11338.02 2.22 56959.93 88888.00 2016-11-28 15:23:17.904 333 11338.09 2.38 56959.93 88888.00 2016-11-28 15:23:18.404 333 11338.20 2.36 56960.05 88888.00 2016-11-28 15:23:18.904 333 11338.21 2.44 56960.20 88888.00 2016-11-28 15:23:19.404 333 11338.30 2.49 56960.35 88888.00 2016-11-28 15:23:19.904 333 11338.35 2.50 56960.37 88888.00 2016-11-28 15:23:20.404 333 11338.30 2.72 56960.47 88888.00 2016-11-28 15:23:20.904 333 11338.34 2.83 56960.67 88888.00 2016-11-28 15:23:21.404 333 11338.42 2.77 56960.77 88888.00 2016-11-28 15:23:21.904 333 11338.41 2.79 56960.79 88888.00 2016-11-28 15:23:22.404 333 11338.53 2.86 56960.82 88888.00 2016-11-28 15:23:22.904 333 11338.65 2.93 56960.93 88888.00 2016-11-28 15:23:23.404 333 11338.69 2.94 56960.97 88888.00 2016-11-28 15:23:23.904 333 11338.77 3.02 56960.93 88888.00 2016-11-28 15:23:24.404 333 11338.89 3.05 56960.90 88888.00 2016-11-28 15:23:24.904 333 11338.97 3.09 56961.03 88888.00 2016-11-28 15:23:25.404 333 11339.00 3.08 56961.03 88888.00 2016-11-28 15:23:25.904 333 11339.11 3.08 56960.93 88888.00 2016-11-28 15:23:26.404 333 11339.24 3.17 56960.84 88888.00 2016-11-28 15:23:26.904 333 11339.25 3.39 56960.86 88888.00 2016-11-28 15:23:27.404 333 11339.31 3.62 56960.96 88888.00 2016-11-28 15:23:27.904 333 11339.38 3.48 56960.84 88888.00 2016-11-28 15:23:28.404 333 11339.44 3.77 56960.58 88888.00 2016-11-28 15:23:28.904 333 11339.55 4.08 56960.49 88888.00 2016-11-28 15:23:29.404 333 11339.65 3.95 56960.51 88888.00 2016-11-28 15:23:29.904 333 11339.63 3.53 56960.55 88888.00 2016-11-28 15:23:30.404 333 11339.64 3.36 56960.36 88888.00 2016-11-28 15:23:30.904 333 11339.73 3.32 56960.12 88888.00 2016-11-28 15:23:31.404 333 11339.76 3.45 56960.00 88888.00 2016-11-28 15:23:31.904 333 11339.71 3.39 56960.05 88888.00 2016-11-28 15:23:32.404 333 11339.70 3.25 56959.98 88888.00 2016-11-28 15:23:32.904 333 11339.70 3.26 56959.74 88888.00 2016-11-28 15:23:33.404 333 11339.70 3.12 56959.64 88888.00 2016-11-28 15:23:33.904 333 11339.69 3.39 56959.66 88888.00 2016-11-28 15:23:34.404 333 11339.64 3.87 56959.49 88888.00 2016-11-28 15:23:34.904 333 11339.63 3.99 56959.20 88888.00 2016-11-28 15:23:35.404 333 11339.73 3.96 56959.08 88888.00 2016-11-28 15:23:35.904 333 11339.73 3.97 56959.23 88888.00 2016-11-28 15:23:36.404 333 11339.62 3.94 56959.23 88888.00 2016-11-28 15:23:36.904 333 11339.59 3.93 56958.90 88888.00 2016-11-28 15:23:37.404 333 11339.70 3.89 56958.57 88888.00 2016-11-28 15:23:37.904 333 11339.67 3.89 56958.59 88888.00 2016-11-28 15:23:38.404 333 11339.62 3.90 56958.78 88888.00 2016-11-28 15:23:38.904 333 11339.55 3.94 56958.81 88888.00 2016-11-28 15:23:39.404 333 11339.57 3.88 56958.52 88888.00 2016-11-28 15:23:39.904 333 11339.63 3.85 56958.32 88888.00 2016-11-28 15:23:40.404 333 11339.70 3.60 56958.34 88888.00 2016-11-28 15:23:40.904 333 11339.71 2.99 56958.50 88888.00 2016-11-28 15:23:41.404 333 11339.62 2.83 56958.56 88888.00 2016-11-28 15:23:41.904 333 11339.65 2.77 56958.34 88888.00 2016-11-28 15:23:42.404 333 11339.70 2.74 56958.17 88888.00 2016-11-28 15:23:42.904 333 11339.69 2.77 56958.32 88888.00 2016-11-28 15:23:43.404 333 11339.70 2.80 56958.51 88888.00 2016-11-28 15:23:43.904 333 11339.76 2.85 56958.44 88888.00 2016-11-28 15:23:44.404 333 11339.79 2.87 56958.24 88888.00 2016-11-28 15:23:44.904 333 11339.80 2.85 56958.18 88888.00 2016-11-28 15:23:45.404 333 11339.85 3.29 56958.36 88888.00 2016-11-28 15:23:45.904 333 11339.85 3.75 56958.57 88888.00 2016-11-28 15:23:46.404 333 11339.79 3.85 56958.55 88888.00 2016-11-28 15:23:46.904 333 11339.90 3.85 56958.37 88888.00 2016-11-28 15:23:47.404 333 11340.00 3.94 56958.43 88888.00 2016-11-28 15:23:47.904 333 11339.95 4.01 56958.61 88888.00 2016-11-28 15:23:48.404 333 11339.98 3.58 56958.82 88888.00 2016-11-28 15:23:48.904 333 11339.99 3.08 56958.95 88888.00 2016-11-28 15:23:49.404 333 11339.97 3.05 56958.87 88888.00 2016-11-28 15:23:49.904 333 11340.02 3.06 56958.76 88888.00 2016-11-28 15:23:50.404 333 11340.05 3.08 56958.82 88888.00 2016-11-28 15:23:50.904 333 11340.02 3.15 56959.11 88888.00 2016-11-28 15:23:51.404 333 11340.05 3.27 56959.36 88888.00 2016-11-28 15:23:51.904 333 11340.07 3.38 56959.36 88888.00 2016-11-28 15:23:52.404 333 11340.12 3.39 56959.17 88888.00 2016-11-28 15:23:52.904 333 11340.13 3.46 56959.21 88888.00 2016-11-28 15:23:53.404 333 11340.18 3.46 56959.49 88888.00 2016-11-28 15:23:53.904 333 11340.14 3.56 56959.66 88888.00 2016-11-28 15:23:54.404 333 11340.16 3.75 56959.64 88888.00 2016-11-28 15:23:54.904 333 11340.25 3.88 56959.58 88888.00 2016-11-28 15:23:55.404 333 11340.29 3.85 56959.55 88888.00 2016-11-28 15:23:55.904 333 11340.33 3.87 56959.55 88888.00 2016-11-28 15:23:56.404 333 11340.40 3.93 56959.58 88888.00 2016-11-28 15:23:56.904 333 11340.52 3.96 56959.60 88888.00 2016-11-28 15:23:57.404 333 11340.50 3.97 56959.71 88888.00 2016-11-28 15:23:57.904 333 11340.48 4.19 56959.65 88888.00 2016-11-28 15:23:58.404 333 11340.52 4.71 56959.45 88888.00 2016-11-28 15:23:58.904 333 11340.61 4.38 56959.27 88888.00 2016-11-28 15:23:59.404 333 11340.67 4.34 56959.38 88888.00 2016-11-28 15:23:59.904 333 11340.67 4.04 56959.46 88888.00 2016-11-28 15:24:00.404 333 11340.61 4.15 56959.29 88888.00 2016-11-28 15:24:00.904 333 11340.64 4.09 56958.97 88888.00 2016-11-28 15:24:01.404 333 11340.81 4.07 56958.87 88888.00 2016-11-28 15:24:01.904 333 11340.87 3.99 56958.85 88888.00 2016-11-28 15:24:02.404 333 11340.83 4.01 56958.81 88888.00 2016-11-28 15:24:02.904 333 11340.88 4.43 56958.62 88888.00 2016-11-28 15:24:03.404 333 11340.90 4.29 56958.42 88888.00 2016-11-28 15:24:03.904 333 11340.92 4.00 56958.32 88888.00 2016-11-28 15:24:04.404 333 11341.02 3.96 56958.19 88888.00 2016-11-28 15:24:04.904 333 11341.08 3.96 56957.92 88888.00 2016-11-28 15:24:05.404 333 11341.10 3.97 56957.79 88888.00 2016-11-28 15:24:05.904 333 11341.22 3.92 56957.75 88888.00 2016-11-28 15:24:06.405 333 11341.23 3.83 56957.68 88888.00 2016-11-28 15:24:06.905 333 11341.23 3.83 56957.43 88888.00 2016-11-28 15:24:07.405 333 11341.32 3.88 56957.17 88888.00 2016-11-28 15:24:07.905 333 11341.45 4.08 56957.20 88888.00 2016-11-28 15:24:08.405 333 11341.41 4.41 56957.29 88888.00 2016-11-28 15:24:08.905 333 11341.37 4.28 56957.26 88888.00 2016-11-28 15:24:09.405 333 11341.45 4.38 56957.07 88888.00 2016-11-28 15:24:09.905 333 11341.50 4.02 56956.86 88888.00 2016-11-28 15:24:10.405 333 11341.55 3.96 56956.90 88888.00 2016-11-28 15:24:10.905 333 11341.60 3.97 56957.05 88888.00 2016-11-28 15:24:11.405 333 11341.59 3.99 56957.05 88888.00 2016-11-28 15:24:11.905 333 11341.53 3.94 56956.96 88888.00 2016-11-28 15:24:12.405 333 11341.60 3.81 56956.91 88888.00 2016-11-28 15:24:12.905 333 11341.65 3.80 56956.91 88888.00 2016-11-28 15:24:13.405 333 11341.59 4.02 56956.96 88888.00 2016-11-28 15:24:13.905 333 11341.59 4.30 56956.99 88888.00 2016-11-28 15:24:14.405 333 11341.51 4.26 56957.03 88888.00 2016-11-28 15:24:14.905 333 11341.44 4.31 56957.08 88888.00 2016-11-28 15:24:15.405 333 11341.46 4.33 56956.97 88888.00 2016-11-28 15:24:15.905 333 11341.50 4.22 56956.98 88888.00 2016-11-28 15:24:16.405 333 11341.39 4.22 56957.10 88888.00 2016-11-28 15:24:16.905 333 11341.27 4.17 56957.20 88888.00 2016-11-28 15:24:17.405 333 11341.23 4.14 56957.16 88888.00 2016-11-28 15:24:17.905 333 11341.22 3.69 56957.07 88888.00 2016-11-28 15:24:18.405 333 11341.15 3.61 56957.09 88888.00 2016-11-28 15:24:18.905 333 11341.09 3.92 56957.28 88888.00 2016-11-28 15:24:19.405 333 11341.03 3.74 56957.37 88888.00 2016-11-28 15:24:19.905 333 11340.98 3.56 56957.26 88888.00 2016-11-28 15:24:20.405 333 11341.02 3.51 56957.10 88888.00 2016-11-28 15:24:20.905 333 11340.97 3.48 56957.14 88888.00 2016-11-28 15:24:21.405 333 11340.83 3.51 56957.17 88888.00 2016-11-28 15:24:21.905 333 11340.78 3.61 56957.16 88888.00 2016-11-28 15:24:22.405 333 11340.82 3.63 56957.04 88888.00 2016-11-28 15:24:22.905 333 11340.83 3.45 56956.99 88888.00 2016-11-28 15:24:23.405 333 11340.78 3.43 56957.03 88888.00 2016-11-28 15:24:23.905 333 11340.78 3.53 56957.09 88888.00 2016-11-28 15:24:24.405 333 11340.76 3.53 56957.05 88888.00 2016-11-28 15:24:24.905 333 11340.76 3.52 56956.96 88888.00 2016-11-28 15:24:25.405 333 11340.80 3.46 56956.88 88888.00 2016-11-28 15:24:25.905 333 11340.84 3.46 56956.76 88888.00 2016-11-28 15:24:26.405 333 11340.83 3.53 56956.77 88888.00 2016-11-28 15:24:26.905 333 11340.87 3.56 56956.78 88888.00 2016-11-28 15:24:27.405 333 11340.90 3.55 56956.71 88888.00 2016-11-28 15:24:27.905 333 11340.95 3.56 56956.54 88888.00 2016-11-28 15:24:28.405 333 11340.97 3.59 56956.44 88888.00 2016-11-28 15:24:28.905 333 11341.08 3.62 56956.39 88888.00 2016-11-28 15:24:29.405 333 11341.13 3.60 56956.37 88888.00 2016-11-28 15:24:29.905 333 11341.16 3.68 56956.25 88888.00 2016-11-28 15:24:30.405 333 11341.20 3.70 56956.21 88888.00 2016-11-28 15:24:30.905 333 11341.23 3.67 56956.11 88888.00 2016-11-28 15:24:31.405 333 11341.32 3.72 56955.96 88888.00 2016-11-28 15:24:31.905 333 11341.40 3.76 56955.93 88888.00 2016-11-28 15:24:32.405 333 11341.41 3.79 56956.01 88888.00 2016-11-28 15:24:32.905 333 11341.32 3.85 56956.06 88888.00 2016-11-28 15:24:33.405 333 11341.38 3.89 56955.87 88888.00 2016-11-28 15:24:33.905 333 11341.46 3.76 56955.66 88888.00 2016-11-28 15:24:34.405 333 11341.47 3.88 56955.70 88888.00 2016-11-28 15:24:34.905 333 11341.51 3.92 56955.94 88888.00 2016-11-28 15:24:35.405 333 11341.51 3.89 56955.90 88888.00 2016-11-28 15:24:35.905 333 11341.50 3.85 56955.69 88888.00 2016-11-28 15:24:36.405 333 11341.58 3.80 56955.66 88888.00 2016-11-28 15:24:36.905 333 11341.58 3.81 56955.74 88888.00 2016-11-28 15:24:37.405 333 11341.51 3.80 56955.81 88888.00 2016-11-28 15:24:37.905 333 11341.46 3.77 56955.74 88888.00 2016-11-28 15:24:38.405 333 11341.51 3.88 56955.73 88888.00 2016-11-28 15:24:38.905 333 11341.46 3.82 56955.82 88888.00 2016-11-28 15:24:39.405 333 11341.37 3.74 56955.76 88888.00 2016-11-28 15:24:39.905 333 11341.41 3.66 56955.66 88888.00 2016-11-28 15:24:40.405 333 11341.37 3.58 56955.68 88888.00 2016-11-28 15:24:40.905 333 11341.33 3.56 56955.83 88888.00 2016-11-28 15:24:41.405 333 11341.32 3.53 56955.87 88888.00 2016-11-28 15:24:41.905 333 11341.26 3.42 56955.73 88888.00 2016-11-28 15:24:42.405 333 11341.22 3.40 56955.62 88888.00 2016-11-28 15:24:42.905 333 11341.20 3.35 56955.66 88888.00 2016-11-28 15:24:43.405 333 11341.20 3.33 56955.75 88888.00 2016-11-28 15:24:43.905 333 11341.09 3.33 56955.75 88888.00 2016-11-28 15:24:44.405 333 11341.05 3.24 56955.70 88888.00 2016-11-28 15:24:44.905 333 11341.09 3.18 56955.51 88888.00 2016-11-28 15:24:45.405 333 11341.06 3.14 56955.47 88888.00 2016-11-28 15:24:45.905 333 11341.03 3.09 56955.58 88888.00 2016-11-28 15:24:46.405 333 11341.01 3.05 56955.69 88888.00 2016-11-28 15:24:46.905 333 11340.99 3.24 56955.63 88888.00 2016-11-28 15:24:47.405 333 11341.01 3.27 56955.41 88888.00 2016-11-28 15:24:47.905 333 11341.12 3.74 56955.41 88888.00 2016-11-28 15:24:48.405 333 11341.12 3.70 56955.51 88888.00 2016-11-28 15:24:48.905 333 11341.01 3.12 56955.54 88888.00 2016-11-28 15:24:49.405 333 11341.04 2.86 56955.44 88888.00 2016-11-28 15:24:49.905 333 11341.10 2.79 56955.41 88888.00 2016-11-28 15:24:50.405 333 11341.04 2.88 56955.42 88888.00 2016-11-28 15:24:50.905 333 11341.04 3.48 56955.43 88888.00 2016-11-28 15:24:51.405 333 11341.06 3.73 56955.44 88888.00 2016-11-28 15:24:51.905 333 11341.03 3.76 56955.47 88888.00 2016-11-28 15:24:52.405 333 11341.03 3.51 56955.50 88888.00 2016-11-28 15:24:52.905 333 11341.11 3.62 56955.44 88888.00 2016-11-28 15:24:53.405 333 11341.09 3.60 56955.42 88888.00 2016-11-28 15:24:53.905 333 11341.06 3.75 56955.55 88888.00 2016-11-28 15:24:54.405 333 11341.10 3.41 56955.72 88888.00 2016-11-28 15:24:54.905 333 11341.11 3.22 56955.74 88888.00 2016-11-28 15:24:55.405 333 11341.15 3.24 56955.60 88888.00 2016-11-28 15:24:55.905 333 11341.26 3.00 56955.62 88888.00 2016-11-28 15:24:56.405 333 11341.29 2.99 56955.80 88888.00 2016-11-28 15:24:56.905 333 11341.15 3.15 56955.98 88888.00 2016-11-28 15:24:57.405 333 11341.13 3.13 56955.94 88888.00 2016-11-28 15:24:57.905 333 11341.19 3.18 56955.83 88888.00 2016-11-28 15:24:58.405 333 11341.24 3.40 56955.92 88888.00 2016-11-28 15:24:58.905 333 11341.20 3.38 56956.19 88888.00 2016-11-28 15:24:59.405 333 11341.17 3.36 56956.25 88888.00 2016-11-28 15:24:59.905 333 11341.10 3.79 56956.09 88888.00 2016-11-28 15:25:00.405 333 11341.16 3.61 56956.02 88888.00 2016-11-28 15:25:00.905 333 11341.18 3.46 56956.12 88888.00 2016-11-28 15:25:01.405 333 11341.09 3.96 56956.28 88888.00 2016-11-28 15:25:01.905 333 11340.95 3.74 56956.33 88888.00 2016-11-28 15:25:02.405 333 11340.95 3.55 56956.31 88888.00 2016-11-28 15:25:02.905 333 11341.03 3.47 56956.26 88888.00 2016-11-28 15:25:03.405 333 11341.05 3.51 56956.27 88888.00 2016-11-28 15:25:03.905 333 11341.04 3.58 56956.40 88888.00 2016-11-28 15:25:04.405 333 11340.95 3.63 56956.54 88888.00 2016-11-28 15:25:04.905 333 11340.85 3.65 56956.53 88888.00 2016-11-28 15:25:05.405 333 11340.88 3.68 56956.47 88888.00 2016-11-28 15:25:05.905 333 11340.96 3.67 56956.43 88888.00 2016-11-28 15:25:06.405 333 11340.90 3.72 56956.54 88888.00 2016-11-28 15:25:06.905 333 11340.83 3.79 56956.72 88888.00 2016-11-28 15:25:07.405 333 11340.88 3.88 56956.76 88888.00 2016-11-28 15:25:07.905 333 11340.91 3.90 56956.73 88888.00 2016-11-28 15:25:08.405 333 11340.98 3.95 56956.75 88888.00 2016-11-28 15:25:08.905 333 11340.97 4.13 56956.83 88888.00 2016-11-28 15:25:09.405 333 11340.95 4.10 56956.92 88888.00 2016-11-28 15:25:09.905 333 11340.92 4.06 56957.01 88888.00 2016-11-28 15:25:10.405 333 11340.96 4.07 56956.98 88888.00 2016-11-28 15:25:10.905 333 11340.97 4.07 56956.98 88888.00 2016-11-28 15:25:11.405 333 11340.95 4.57 56957.12 88888.00 2016-11-28 15:25:11.905 333 11340.89 5.12 56957.20 88888.00 2016-11-28 15:25:12.405 333 11340.95 5.22 56957.23 88888.00 2016-11-28 15:25:12.905 333 11340.98 5.18 56957.20 88888.00 2016-11-28 15:25:13.405 333 11340.95 4.89 56957.27 88888.00 2016-11-28 15:25:13.905 333 11340.97 4.89 56957.37 88888.00 2016-11-28 15:25:14.405 333 11340.94 5.10 56957.36 88888.00 2016-11-28 15:25:14.905 333 11340.94 4.63 56957.37 88888.00 2016-11-28 15:25:15.405 333 11340.92 4.28 56957.56 88888.00 2016-11-28 15:25:15.905 333 11340.84 4.19 56957.67 88888.00 2016-11-28 15:25:16.405 333 11340.81 4.13 56957.61 88888.00 2016-11-28 15:25:16.905 333 11340.90 4.13 56957.55 88888.00 2016-11-28 15:25:17.405 333 11340.88 4.14 56957.66 88888.00 2016-11-28 15:25:17.905 333 11340.83 4.08 56957.76 88888.00 2016-11-28 15:25:18.405 333 11340.82 4.07 56957.79 88888.00 2016-11-28 15:25:18.905 333 11340.81 4.11 56957.81 88888.00 2016-11-28 15:25:19.405 333 11340.76 4.01 56957.85 88888.00 2016-11-28 15:25:19.905 333 11340.76 3.96 56957.89 88888.00 2016-11-28 15:25:20.405 333 11340.83 3.90 56957.93 88888.00 2016-11-28 15:25:20.905 333 11340.80 3.92 56958.06 88888.00 2016-11-28 15:25:21.405 333 11340.76 3.93 56958.11 88888.00 2016-11-28 15:25:21.905 333 11340.82 3.88 56958.04 88888.00 2016-11-28 15:25:22.405 333 11340.77 3.81 56958.04 88888.00 2016-11-28 15:25:22.905 333 11340.73 3.85 56958.23 88888.00 2016-11-28 15:25:23.405 333 11340.73 3.87 56958.36 88888.00 2016-11-28 15:25:23.905 333 11340.71 3.82 56958.27 88888.00 2016-11-28 15:25:24.405 333 11340.68 3.80 56958.21 88888.00 2016-11-28 15:25:24.905 333 11340.63 3.74 56958.40 88888.00 2016-11-28 15:25:25.405 333 11340.53 3.72 56958.59 88888.00 2016-11-28 15:25:25.905 333 11340.43 3.95 56958.53 88888.00 2016-11-28 15:25:26.405 333 11340.52 4.07 56958.42 88888.00 2016-11-28 15:25:26.905 333 11340.52 4.08 56958.48 88888.00 2016-11-28 15:25:27.405 333 11340.33 4.13 56958.64 88888.00 2016-11-28 15:25:27.905 333 11340.24 4.16 56958.64 88888.00 2016-11-28 15:25:28.405 333 11340.21 4.44 56958.49 88888.00 2016-11-28 15:25:28.905 333 11340.18 4.45 56958.42 88888.00 2016-11-28 15:25:29.405 333 11340.11 4.51 56958.55 88888.00 2016-11-28 15:25:29.905 333 11340.02 4.31 56958.61 88888.00 2016-11-28 15:25:30.405 333 11339.90 4.34 56958.52 88888.00 2016-11-28 15:25:30.905 333 11339.84 4.07 56958.44 88888.00 2016-11-28 15:25:31.405 333 11339.81 4.02 56958.43 88888.00 2016-11-28 15:25:31.905 333 11339.72 3.73 56958.45 88888.00 2016-11-28 15:25:32.405 333 11339.64 3.63 56958.39 88888.00 2016-11-28 15:25:32.905 333 11339.59 3.65 56958.30 88888.00 2016-11-28 15:25:33.405 333 11339.60 3.67 56958.23 88888.00 2016-11-28 15:25:33.905 333 11339.58 3.77 56958.27 88888.00 2016-11-28 15:25:34.405 333 11339.52 4.03 56958.31 88888.00 2016-11-28 15:25:34.905 333 11339.49 3.96 56958.19 88888.00 2016-11-28 15:25:35.405 333 11339.39 3.89 56958.06 88888.00 2016-11-28 15:25:35.905 333 11339.36 4.24 56958.14 88888.00 2016-11-28 15:25:36.405 333 11339.30 3.80 56958.19 88888.00 2016-11-28 15:25:36.905 333 11339.21 4.03 56958.07 88888.00 2016-11-28 15:25:37.405 333 11339.18 3.76 56957.87 88888.00 2016-11-28 15:25:37.905 333 11339.25 3.47 56957.80 88888.00 2016-11-28 15:25:38.405 333 11339.24 3.43 56957.88 88888.00 2016-11-28 15:25:38.905 333 11339.11 3.48 56957.93 88888.00 2016-11-28 15:25:39.405 333 11339.11 3.52 56957.79 88888.00 2016-11-28 15:25:39.905 333 11339.17 3.96 56957.57 88888.00 2016-11-28 15:25:40.405 333 11339.21 3.59 56957.56 88888.00 2016-11-28 15:25:40.905 333 11339.24 3.38 56957.66 88888.00 2016-11-28 15:25:41.405 333 11339.20 3.39 56957.67 88888.00 2016-11-28 15:25:41.905 333 11339.20 3.42 56957.59 88888.00 2016-11-28 15:25:42.405 333 11339.29 3.39 56957.42 88888.00 2016-11-28 15:25:42.905 333 11339.29 3.32 56957.31 88888.00 2016-11-28 15:25:43.405 333 11339.25 3.74 56957.26 88888.00 2016-11-28 15:25:43.905 333 11339.28 4.22 56957.24 88888.00 2016-11-28 15:25:44.405 333 11339.35 4.38 56957.24 88888.00 2016-11-28 15:25:44.905 333 11339.39 4.35 56957.21 88888.00 2016-11-28 15:25:45.405 333 11339.46 4.00 56957.12 88888.00 2016-11-28 15:25:45.905 333 11339.45 3.48 56957.16 88888.00 2016-11-28 15:25:46.405 333 11339.39 3.55 56957.15 88888.00 2016-11-28 15:25:46.905 333 11339.42 3.72 56957.23 88888.00 2016-11-28 15:25:47.405 333 11339.52 3.56 56957.24 88888.00 2016-11-28 15:25:47.905 333 11339.53 3.42 56957.17 88888.00 2016-11-28 15:25:48.405 333 11339.49 3.38 56957.02 88888.00 2016-11-28 15:25:48.905 333 11339.57 3.36 56957.05 88888.00 2016-11-28 15:25:49.405 333 11339.56 3.27 56957.21 88888.00 2016-11-28 15:25:49.905 333 11339.53 3.25 56957.30 88888.00 2016-11-28 15:25:50.405 333 11339.56 3.27 56957.18 88888.00 2016-11-28 15:25:50.905 333 11339.62 3.28 56957.18 88888.00 2016-11-28 15:25:51.405 333 11339.50 3.31 56957.27 88888.00 2016-11-28 15:25:51.905 333 11339.53 3.42 56957.46 88888.00 2016-11-28 15:25:52.405 333 11339.64 3.56 56957.53 88888.00 2016-11-28 15:25:52.905 333 11339.56 3.52 56957.52 88888.00 2016-11-28 15:25:53.405 333 11339.53 3.47 56957.46 88888.00 2016-11-28 15:25:53.905 333 11339.51 3.39 56957.55 88888.00 2016-11-28 15:25:54.405 333 11339.49 3.38 56957.75 88888.00 2016-11-28 15:25:54.905 333 11339.42 3.42 56957.89 88888.00 2016-11-28 15:25:55.405 333 11339.42 3.43 56957.94 88888.00 2016-11-28 15:25:55.905 333 11339.37 3.80 56957.94 88888.00 2016-11-28 15:25:56.405 333 11339.32 3.86 56958.06 88888.00 2016-11-28 15:25:56.905 333 11339.31 3.88 56958.26 88888.00 2016-11-28 15:25:57.405 333 11339.23 4.08 56958.38 88888.00 2016-11-28 15:25:57.905 333 11339.08 4.09 56958.45 88888.00 2016-11-28 15:25:58.405 333 11339.03 3.67 56958.49 88888.00 2016-11-28 15:25:58.905 333 11338.97 3.54 56958.64 88888.00 2016-11-28 15:25:59.405 333 11338.90 3.83 56958.79 88888.00 2016-11-28 15:25:59.905 333 11338.83 3.61 56958.89 88888.00 2016-11-28 15:26:00.405 333 11338.81 3.60 56959.02 88888.00 2016-11-28 15:26:00.905 333 11338.73 3.97 56959.11 88888.00 2016-11-28 15:26:01.405 333 11338.68 3.62 56959.06 88888.00 2016-11-28 15:26:01.905 333 11338.65 3.45 56959.04 88888.00 2016-11-28 15:26:02.405 333 11338.58 3.43 56959.14 88888.00 2016-11-28 15:26:02.905 333 11338.54 3.56 56959.39 88888.00 2016-11-28 15:26:03.405 333 11338.42 3.47 56959.45 88888.00 2016-11-28 15:26:03.905 333 11338.33 3.46 56959.33 88888.00 2016-11-28 15:26:04.405 333 11338.30 3.41 56959.32 88888.00 2016-11-28 15:26:04.905 333 11338.37 3.51 56959.42 88888.00 2016-11-28 15:26:05.405 333 11338.30 3.60 56959.56 88888.00 2016-11-28 15:26:05.905 333 11338.18 3.53 56959.52 88888.00 2016-11-28 15:26:06.405 333 11338.13 3.48 56959.47 88888.00 2016-11-28 15:26:06.905 333 11338.16 3.40 56959.46 88888.00 2016-11-28 15:26:07.405 333 11338.14 3.39 56959.52 88888.00 2016-11-28 15:26:07.905 333 11338.11 3.53 56959.55 88888.00 2016-11-28 15:26:08.405 333 11338.07 3.77 56959.59 88888.00 2016-11-28 15:26:08.905 333 11338.03 3.94 56959.62 88888.00 2016-11-28 15:26:09.405 333 11338.00 3.62 56959.61 88888.00 2016-11-28 15:26:09.905 333 11338.05 3.51 56959.62 88888.00 2016-11-28 15:26:10.405 333 11338.06 3.42 56959.61 88888.00 2016-11-28 15:26:10.905 333 11337.97 3.67 56959.65 88888.00 2016-11-28 15:26:11.406 333 11337.95 3.93 56959.68 88888.00 2016-11-28 15:26:11.906 333 11337.97 4.06 56959.65 88888.00 2016-11-28 15:26:12.406 333 11337.96 3.81 56959.60 88888.00 2016-11-28 15:26:12.906 333 11337.97 3.68 56959.60 88888.00 2016-11-28 15:26:13.406 333 11337.97 3.60 56959.66 88888.00 2016-11-28 15:26:13.906 333 11337.93 3.53 56959.68 88888.00 2016-11-28 15:26:14.406 333 11337.90 3.82 56959.61 88888.00 2016-11-28 15:26:14.906 333 11337.95 3.70 56959.56 88888.00 2016-11-28 15:26:15.406 333 11337.92 3.51 56959.62 88888.00 2016-11-28 15:26:15.906 333 11337.89 3.42 56959.68 88888.00 2016-11-28 15:26:16.406 333 11337.93 3.42 56959.61 88888.00 2016-11-28 15:26:16.906 333 11337.98 3.42 56959.62 88888.00 2016-11-28 15:26:17.406 333 11337.96 3.47 56959.59 88888.00 2016-11-28 15:26:17.906 333 11337.88 3.66 56959.56 88888.00 2016-11-28 15:26:18.406 333 11337.83 3.67 56959.45 88888.00 2016-11-28 15:26:18.906 333 11337.77 3.70 56959.33 88888.00 2016-11-28 15:26:19.406 333 11337.77 3.68 56959.39 88888.00 2016-11-28 15:26:19.906 333 11337.75 3.61 56959.47 88888.00 2016-11-28 15:26:20.406 333 11337.69 3.47 56959.36 88888.00 2016-11-28 15:26:20.906 333 11337.68 3.42 56959.15 88888.00 2016-11-28 15:26:21.406 333 11337.68 3.35 56959.06 88888.00 2016-11-28 15:26:21.906 333 11337.60 3.92 56959.17 88888.00 2016-11-28 15:26:22.406 333 11337.48 4.16 56959.26 88888.00 2016-11-28 15:26:22.906 333 11337.49 3.80 56959.02 88888.00 2016-11-28 15:26:23.406 333 11337.49 3.21 56958.78 88888.00 2016-11-28 15:26:23.906 333 11337.42 3.06 56958.83 88888.00 2016-11-28 15:26:24.406 333 11337.29 3.35 56958.91 88888.00 2016-11-28 15:26:24.906 333 11337.22 3.73 56958.88 88888.00 2016-11-28 15:26:25.406 333 11337.14 3.20 56958.68 88888.00 2016-11-28 15:26:25.906 333 11337.14 3.25 56958.59 88888.00 2016-11-28 15:26:26.406 333 11337.03 3.72 56958.66 88888.00 2016-11-28 15:26:26.906 333 11336.89 3.82 56958.71 88888.00 2016-11-28 15:26:27.406 333 11336.80 3.81 56958.64 88888.00 2016-11-28 15:26:27.906 333 11336.79 3.69 56958.57 88888.00 2016-11-28 15:26:28.406 333 11336.73 3.42 56958.56 88888.00 2016-11-28 15:26:28.906 333 11336.61 2.91 56958.51 88888.00 2016-11-28 15:26:29.406 333 11336.58 2.57 56958.42 88888.00 2016-11-28 15:26:29.906 333 11336.50 2.53 56958.46 88888.00 2016-11-28 15:26:30.406 333 11336.36 2.54 56958.56 88888.00 2016-11-28 15:26:30.906 333 11336.31 2.39 56958.50 88888.00 2016-11-28 15:26:31.406 333 11336.30 2.36 56958.38 88888.00 2016-11-28 15:26:31.906 333 11336.29 2.32 56958.42 88888.00 2016-11-28 15:26:32.406 333 11336.19 2.52 56958.58 88888.00 2016-11-28 15:26:32.906 333 11336.05 2.66 56958.70 88888.00 2016-11-28 15:26:33.406 333 11335.95 2.59 56958.68 88888.00 2016-11-28 15:26:33.906 333 11335.92 2.78 56958.66 88888.00 2016-11-28 15:26:34.406 333 11335.91 3.25 56958.72 88888.00 2016-11-28 15:26:34.906 333 11335.74 3.14 56958.96 88888.00 2016-11-28 15:26:35.406 333 11335.57 2.84 56959.09 88888.00 2016-11-28 15:26:35.906 333 11335.52 2.51 56959.11 88888.00 2016-11-28 15:26:36.406 333 11335.46 2.26 56959.06 88888.00 2016-11-28 15:26:36.906 333 11335.46 2.19 56959.09 88888.00 2016-11-28 15:26:37.406 333 11335.38 2.18 56959.27 88888.00 2016-11-28 15:26:37.906 333 11335.22 2.17 56959.40 88888.00 2016-11-28 15:26:38.406 333 11335.14 2.42 56959.45 88888.00 2016-11-28 15:26:38.906 333 11335.15 3.08 56959.38 88888.00 2016-11-28 15:26:39.406 333 11335.11 3.20 56959.38 88888.00 2016-11-28 15:26:39.906 333 11335.03 3.24 56959.51 88888.00 2016-11-28 15:26:40.406 333 11335.04 2.80 56959.58 88888.00 2016-11-28 15:26:40.906 333 11335.03 2.58 56959.53 88888.00 2016-11-28 15:26:41.406 333 11335.04 2.92 56959.46 88888.00 2016-11-28 15:26:41.906 333 11335.08 2.51 56959.43 88888.00 2016-11-28 15:26:42.406 333 11335.06 2.29 56959.45 88888.00 2016-11-28 15:26:42.906 333 11335.00 2.56 56959.46 88888.00 2016-11-28 15:26:43.406 333 11335.05 3.17 56959.47 88888.00 2016-11-28 15:26:43.906 333 11335.14 3.22 56959.35 88888.00 2016-11-28 15:26:44.406 333 11335.18 2.81 56959.25 88888.00 2016-11-28 15:26:44.906 333 11335.21 3.04 56959.21 88888.00 2016-11-28 15:26:45.406 333 11335.26 3.08 56959.23 88888.00 2016-11-28 15:26:45.906 333 11335.31 2.59 56959.17 88888.00 2016-11-28 15:26:46.406 333 11335.40 2.39 56959.03 88888.00 2016-11-28 15:26:46.906 333 11335.53 2.40 56958.96 88888.00 2016-11-28 15:26:47.406 333 11335.55 2.38 56959.02 88888.00 2016-11-28 15:26:47.906 333 11335.55 2.61 56958.93 88888.00 2016-11-28 15:26:48.406 333 11335.69 2.83 56958.81 88888.00 2016-11-28 15:26:48.906 333 11335.76 2.85 56958.82 88888.00 2016-11-28 15:26:49.406 333 11335.81 2.53 56958.90 88888.00 2016-11-28 15:26:49.906 333 11335.87 2.58 56958.87 88888.00 2016-11-28 15:26:50.406 333 11335.99 2.53 56958.74 88888.00 2016-11-28 15:26:50.906 333 11336.06 2.54 56958.74 88888.00 2016-11-28 15:26:51.406 333 11336.14 2.61 56958.87 88888.00 2016-11-28 15:26:51.906 333 11336.14 2.63 56958.95 88888.00 2016-11-28 15:26:52.406 333 11336.10 2.59 56958.88 88888.00 2016-11-28 15:26:52.906 333 11336.17 2.63 56958.75 88888.00 2016-11-28 15:26:53.406 333 11336.32 2.64 56958.76 88888.00 2016-11-28 15:26:53.906 333 11336.26 2.60 56958.93 88888.00 2016-11-28 15:26:54.406 333 11336.17 2.71 56959.06 88888.00 2016-11-28 15:26:54.906 333 11336.18 2.67 56959.02 88888.00 2016-11-28 15:26:55.406 333 11336.16 2.59 56958.89 88888.00 2016-11-28 15:26:55.906 333 11336.22 2.65 56958.94 88888.00 2016-11-28 15:26:56.406 333 11336.17 2.67 56959.08 88888.00 2016-11-28 15:26:56.906 333 11336.08 2.64 56959.14 88888.00 2016-11-28 15:26:57.406 333 11336.03 3.24 56959.10 88888.00 2016-11-28 15:26:57.906 333 11336.04 3.59 56959.13 88888.00 2016-11-28 15:26:58.406 333 11336.03 3.59 56959.14 88888.00 2016-11-28 15:26:58.906 333 11335.90 3.42 56959.15 88888.00 2016-11-28 15:26:59.406 333 11335.84 2.88 56959.10 88888.00 2016-11-28 15:26:59.906 333 11335.89 2.65 56959.13 88888.00 2016-11-28 15:27:00.406 333 11335.83 2.72 56959.14 88888.00 2016-11-28 15:27:00.906 333 11335.83 2.66 56959.14 88888.00 2016-11-28 15:27:01.406 333 11335.81 2.61 56959.04 88888.00 2016-11-28 15:27:01.906 333 11335.74 2.79 56958.96 88888.00 2016-11-28 15:27:02.406 333 11335.67 2.99 56958.94 88888.00 2016-11-28 15:27:02.906 333 11335.67 2.99 56958.96 88888.00 2016-11-28 15:27:03.406 333 11335.55 3.24 56959.01 88888.00 2016-11-28 15:27:03.906 333 11335.55 3.12 56958.94 88888.00 2016-11-28 15:27:04.406 333 11335.56 2.93 56958.83 88888.00 2016-11-28 15:27:04.906 333 11335.54 2.83 56958.83 88888.00 2016-11-28 15:27:05.406 333 11335.52 2.84 56958.94 88888.00 2016-11-28 15:27:05.906 333 11335.46 2.90 56959.02 88888.00 2016-11-28 15:27:06.406 333 11335.48 3.14 56958.89 88888.00 2016-11-28 15:27:06.906 333 11335.49 3.15 56958.76 88888.00 2016-11-28 15:27:07.406 333 11335.53 2.85 56958.77 88888.00 2016-11-28 15:27:07.906 333 11335.49 2.58 56958.91 88888.00 2016-11-28 15:27:08.406 333 11335.43 2.52 56959.01 88888.00 2016-11-28 15:27:08.906 333 11335.46 2.53 56958.90 88888.00 2016-11-28 15:27:09.406 333 11335.52 2.45 56958.72 88888.00 2016-11-28 15:27:09.906 333 11335.50 2.49 56958.69 88888.00 2016-11-28 15:27:10.406 333 11335.42 2.63 56958.88 88888.00 2016-11-28 15:27:10.906 333 11335.42 2.59 56958.94 88888.00 2016-11-28 15:27:11.406 333 11335.41 2.44 56958.79 88888.00 2016-11-28 15:27:11.906 333 11335.39 2.46 56958.64 88888.00 2016-11-28 15:27:12.406 333 11335.41 2.46 56958.61 88888.00 2016-11-28 15:27:12.906 333 11335.42 2.51 56958.64 88888.00 2016-11-28 15:27:13.406 333 11335.40 2.51 56958.71 88888.00 2016-11-28 15:27:13.906 333 11335.46 2.42 56958.68 88888.00 2016-11-28 15:27:14.406 333 11335.46 2.50 56958.56 88888.00 2016-11-28 15:27:14.906 333 11335.47 2.86 56958.48 88888.00 2016-11-28 15:27:15.406 333 11335.61 2.67 56958.43 88888.00 2016-11-28 15:27:15.906 333 11335.67 2.46 56958.48 88888.00 2016-11-28 15:27:16.406 333 11335.68 2.46 56958.50 88888.00 2016-11-28 15:27:16.906 333 11335.70 2.37 56958.36 88888.00 2016-11-28 15:27:17.406 333 11335.83 2.72 56958.08 88888.00 2016-11-28 15:27:17.906 333 11335.92 2.90 56958.07 88888.00 2016-11-28 15:27:18.406 333 11335.92 2.98 56958.25 88888.00 2016-11-28 15:27:18.906 333 11335.94 2.98 56958.21 88888.00 2016-11-28 15:27:19.406 333 11335.94 2.46 56958.06 88888.00 2016-11-28 15:27:19.906 333 11336.02 2.37 56957.86 88888.00 2016-11-28 15:27:20.406 333 11336.06 2.24 56957.88 88888.00 2016-11-28 15:27:20.906 333 11336.04 2.30 56957.97 88888.00 2016-11-28 15:27:21.406 333 11335.99 2.27 56957.94 88888.00 2016-11-28 15:27:21.906 333 11336.03 2.27 56957.81 88888.00 2016-11-28 15:27:22.406 333 11336.09 2.24 56957.65 88888.00 2016-11-28 15:27:22.906 333 11336.05 2.15 56957.73 88888.00 2016-11-28 15:27:23.406 333 11336.01 2.38 56957.81 88888.00 2016-11-28 15:27:23.906 333 11336.02 2.86 56957.68 88888.00 2016-11-28 15:27:24.406 333 11336.03 2.30 56957.44 88888.00 2016-11-28 15:27:24.906 333 11336.08 2.12 56957.34 88888.00 2016-11-28 15:27:25.406 333 11336.11 1.97 56957.34 88888.00 2016-11-28 15:27:25.906 333 11336.03 2.12 56957.39 88888.00 2016-11-28 15:27:26.406 333 11335.97 2.71 56957.24 88888.00 2016-11-28 15:27:26.906 333 11336.05 2.90 56957.12 88888.00 2016-11-28 15:27:27.406 333 11336.05 2.88 56957.07 88888.00 2016-11-28 15:27:27.906 333 11335.98 2.47 56957.09 88888.00 2016-11-28 15:27:28.406 333 11335.99 1.98 56956.99 88888.00 2016-11-28 15:27:28.906 333 11335.96 1.85 56956.77 88888.00 2016-11-28 15:27:29.406 333 11336.05 2.16 56956.67 88888.00 2016-11-28 15:27:29.906 333 11336.10 2.71 56956.69 88888.00 2016-11-28 15:27:30.406 333 11336.05 2.80 56956.67 88888.00 2016-11-28 15:27:30.906 333 11335.99 2.75 56956.51 88888.00 2016-11-28 15:27:31.406 333 11336.11 2.78 56956.40 88888.00 2016-11-28 15:27:31.906 333 11336.23 2.54 56956.39 88888.00 2016-11-28 15:27:32.406 333 11336.25 1.83 56956.41 88888.00 2016-11-28 15:27:32.906 333 11336.25 1.81 56956.41 88888.00 2016-11-28 15:27:33.406 333 11336.29 1.72 56956.38 88888.00 2016-11-28 15:27:33.906 333 11336.38 1.70 56956.33 88888.00 2016-11-28 15:27:34.406 333 11336.47 1.75 56956.34 88888.00 2016-11-28 15:27:34.906 333 11336.61 1.62 56956.34 88888.00 2016-11-28 15:27:35.406 333 11336.61 1.88 56956.31 88888.00 2016-11-28 15:27:35.906 333 11336.66 1.98 56956.35 88888.00 2016-11-28 15:27:36.406 333 11336.80 2.04 56956.43 88888.00 2016-11-28 15:27:36.906 333 11336.88 1.75 56956.50 88888.00 2016-11-28 15:27:37.406 333 11336.93 2.02 56956.51 88888.00 2016-11-28 15:27:37.906 333 11337.01 2.06 56956.44 88888.00 2016-11-28 15:27:38.406 333 11337.10 1.95 56956.50 88888.00 2016-11-28 15:27:38.906 333 11337.15 1.88 56956.65 88888.00 2016-11-28 15:27:39.406 333 11337.27 2.00 56956.78 88888.00 2016-11-28 15:27:39.906 333 11337.34 2.08 56956.71 88888.00 2016-11-28 15:27:40.406 333 11337.30 2.04 56956.64 88888.00 2016-11-28 15:27:40.906 333 11337.38 2.11 56956.76 88888.00 2016-11-28 15:27:41.406 333 11337.44 2.10 56956.91 88888.00 2016-11-28 15:27:41.906 333 11337.43 2.15 56956.96 88888.00 2016-11-28 15:27:42.406 333 11337.50 2.02 56956.88 88888.00 2016-11-28 15:27:42.906 333 11337.58 2.16 56956.88 88888.00 2016-11-28 15:27:43.406 333 11337.60 2.03 56957.02 88888.00 2016-11-28 15:27:43.906 333 11337.55 2.13 56957.10 88888.00 2016-11-28 15:27:44.406 333 11337.64 2.10 56956.98 88888.00 2016-11-28 15:27:44.906 333 11337.68 2.16 56956.88 88888.00 2016-11-28 15:27:45.406 333 11337.67 2.13 56956.96 88888.00 2016-11-28 15:27:45.906 333 11337.71 2.11 56957.08 88888.00 2016-11-28 15:27:46.406 333 11337.72 2.12 56957.03 88888.00 2016-11-28 15:27:46.906 333 11337.70 2.00 56956.89 88888.00 2016-11-28 15:27:47.406 333 11337.71 2.11 56956.82 88888.00 2016-11-28 15:27:47.906 333 11337.72 1.97 56956.86 88888.00 2016-11-28 15:27:48.406 333 11337.70 2.08 56956.83 88888.00 2016-11-28 15:27:48.906 333 11337.64 1.89 56956.76 88888.00 2016-11-28 15:27:49.406 333 11337.65 2.03 56956.70 88888.00 2016-11-28 15:27:49.906 333 11337.60 1.89 56956.67 88888.00 2016-11-28 15:27:50.406 333 11337.62 2.02 56956.54 88888.00 2016-11-28 15:27:50.906 333 11337.65 1.76 56956.50 88888.00 2016-11-28 15:27:51.406 333 11337.63 1.85 56956.50 88888.00 2016-11-28 15:27:51.906 333 11337.57 1.70 56956.45 88888.00 2016-11-28 15:27:52.406 333 11337.56 1.78 56956.30 88888.00 2016-11-28 15:27:52.906 333 11337.58 1.63 56956.19 88888.00 2016-11-28 15:27:53.406 333 11337.53 1.58 56956.15 88888.00 2016-11-28 15:27:53.906 333 11337.55 1.69 56956.20 88888.00 2016-11-28 15:27:54.406 333 11337.54 1.49 56956.22 88888.00 2016-11-28 15:27:54.906 333 11337.42 1.72 56956.12 88888.00 2016-11-28 15:27:55.406 333 11337.45 1.72 56956.01 88888.00 2016-11-28 15:27:55.906 333 11337.44 2.04 56956.02 88888.00 2016-11-28 15:27:56.406 333 11337.31 1.84 56956.14 88888.00 2016-11-28 15:27:56.906 333 11337.26 1.90 56956.18 88888.00 2016-11-28 15:27:57.406 333 11337.29 1.50 56956.02 88888.00 2016-11-28 15:27:57.906 333 11337.28 1.44 56955.89 88888.00 2016-11-28 15:27:58.406 333 11337.26 1.61 56955.98 88888.00 2016-11-28 15:27:58.906 333 11337.21 1.55 56956.05 88888.00 2016-11-28 15:27:59.406 333 11337.13 1.96 56956.02 88888.00 2016-11-28 15:27:59.906 333 11337.13 1.85 56955.96 88888.00 2016-11-28 15:28:00.406 333 11337.20 2.00 56955.98 88888.00 2016-11-28 15:28:00.906 333 11337.21 1.96 56956.08 88888.00 2016-11-28 15:28:01.406 333 11337.13 2.12 56956.19 88888.00 2016-11-28 15:28:01.906 333 11337.14 1.96 56956.15 88888.00 2016-11-28 15:28:02.406 333 11337.15 2.00 56956.12 88888.00 2016-11-28 15:28:02.906 333 11337.13 1.74 56956.18 88888.00 2016-11-28 15:28:03.406 333 11337.14 1.90 56956.27 88888.00 2016-11-28 15:28:03.906 333 11337.13 1.78 56956.22 88888.00 2016-11-28 15:28:04.406 333 11337.07 2.13 56956.21 88888.00 2016-11-28 15:28:04.906 333 11337.05 2.25 56956.20 88888.00 2016-11-28 15:28:05.406 333 11337.07 1.95 56956.26 88888.00 2016-11-28 15:28:05.906 333 11337.02 1.42 56956.26 88888.00 2016-11-28 15:28:06.406 333 11337.02 1.93 56956.28 88888.00 2016-11-28 15:28:06.906 333 11337.08 2.26 56956.31 88888.00 2016-11-28 15:28:07.406 333 11337.14 2.13 56956.30 88888.00 2016-11-28 15:28:07.906 333 11337.15 2.10 56956.32 88888.00 2016-11-28 15:28:08.406 333 11337.17 1.99 56956.24 88888.00 2016-11-28 15:28:08.906 333 11337.23 2.03 56956.20 88888.00 2016-11-28 15:28:09.406 333 11337.31 1.70 56956.26 88888.00 2016-11-28 15:28:09.906 333 11337.45 1.47 56956.33 88888.00 2016-11-28 15:28:10.406 333 11337.51 1.70 56956.31 88888.00 2016-11-28 15:28:10.906 333 11337.55 1.52 56956.25 88888.00 2016-11-28 15:28:11.406 333 11337.72 1.75 56956.15 88888.00 2016-11-28 15:28:11.906 333 11337.88 1.76 56956.12 88888.00 2016-11-28 15:28:12.406 333 11337.96 2.20 56956.19 88888.00 2016-11-28 15:28:12.906 333 11338.03 2.09 56956.20 88888.00 2016-11-28 15:28:13.406 333 11338.14 1.99 56956.17 88888.00 2016-11-28 15:28:13.906 333 11338.24 2.51 56956.08 88888.00 2016-11-28 15:28:14.406 333 11338.27 2.71 56956.03 88888.00 2016-11-28 15:28:14.906 333 11338.42 2.60 56956.09 88888.00 2016-11-28 15:28:15.406 333 11338.56 2.13 56956.06 88888.00 2016-11-28 15:28:15.906 333 11338.63 2.18 56956.01 88888.00 2016-11-28 15:28:16.406 333 11338.75 2.19 56955.88 88888.00 2016-11-28 15:28:16.906 333 11338.84 2.20 56955.81 88888.00 2016-11-28 15:28:17.406 333 11338.90 2.23 56955.80 88888.00 2016-11-28 15:28:17.906 333 11339.07 2.19 56955.81 88888.00 2016-11-28 15:28:18.406 333 11339.13 1.96 56955.82 88888.00 2016-11-28 15:28:18.906 333 11339.11 1.65 56955.70 88888.00 2016-11-28 15:28:19.406 333 11339.21 1.74 56955.60 88888.00 2016-11-28 15:28:19.906 333 11339.38 1.59 56955.51 88888.00 2016-11-28 15:28:20.406 333 11339.38 1.59 56955.43 88888.00 2016-11-28 15:28:20.906 333 11339.37 1.65 56955.37 88888.00 2016-11-28 15:28:21.406 333 11339.45 1.42 56955.30 88888.00 2016-11-28 15:28:21.906 333 11339.48 1.64 56955.28 88888.00 2016-11-28 15:28:22.406 333 11339.52 1.48 56955.19 88888.00 2016-11-28 15:28:22.906 333 11339.57 1.41 56955.04 88888.00 2016-11-28 15:28:23.406 333 11339.53 1.52 56954.96 88888.00 2016-11-28 15:28:23.906 333 11339.52 1.31 56954.92 88888.00 2016-11-28 15:28:24.406 333 11339.59 1.47 56954.76 88888.00 2016-11-28 15:28:24.906 333 11339.63 1.41 56954.61 88888.00 2016-11-28 15:28:25.406 333 11339.62 1.09 56954.58 88888.00 2016-11-28 15:28:25.906 333 11339.63 1.32 56954.60 88888.00 2016-11-28 15:28:26.406 333 11339.64 1.32 56954.55 88888.00 2016-11-28 15:28:26.906 333 11339.66 0.98 56954.36 88888.00 2016-11-28 15:28:27.406 333 11339.64 1.41 56954.21 88888.00 2016-11-28 15:28:27.906 333 11339.60 2.04 56954.29 88888.00 2016-11-28 15:28:28.406 333 11339.46 2.27 56954.45 88888.00 2016-11-28 15:28:28.906 333 11339.43 1.71 56954.35 88888.00 2016-11-28 15:28:29.406 333 11339.44 1.17 56954.18 88888.00 2016-11-28 15:28:29.906 333 11339.43 1.34 56954.19 88888.00 2016-11-28 15:28:30.406 333 11339.35 1.17 56954.40 88888.00 2016-11-28 15:28:30.906 333 11339.29 1.35 56954.55 88888.00 2016-11-28 15:28:31.407 333 11339.20 2.09 56954.50 88888.00 2016-11-28 15:28:31.907 333 11339.16 2.02 56954.36 88888.00 2016-11-28 15:28:32.407 333 11339.17 1.55 56954.41 88888.00 2016-11-28 15:28:32.907 333 11339.11 1.14 56954.61 88888.00 2016-11-28 15:28:33.407 333 11339.02 1.34 56954.71 88888.00 2016-11-28 15:28:33.907 333 11339.00 1.44 56954.72 88888.00 2016-11-28 15:28:34.407 333 11339.02 1.41 56954.74 88888.00 2016-11-28 15:28:34.907 333 11338.95 1.57 56954.86 88888.00 2016-11-28 15:28:35.407 333 11338.94 1.36 56954.99 88888.00 2016-11-28 15:28:35.907 333 11338.96 1.27 56955.06 88888.00 2016-11-28 15:28:36.407 333 11338.86 1.52 56955.11 88888.00 2016-11-28 15:28:36.907 333 11338.83 1.36 56955.19 88888.00 2016-11-28 15:28:37.407 333 11338.87 1.43 56955.25 88888.00 2016-11-28 15:28:37.907 333 11338.83 1.55 56955.35 88888.00 2016-11-28 15:28:38.407 333 11338.82 1.40 56955.43 88888.00 2016-11-28 15:28:38.907 333 11338.81 1.64 56955.51 88888.00 2016-11-28 15:28:39.407 333 11338.80 1.50 56955.53 88888.00 2016-11-28 15:28:39.907 333 11338.79 1.49 56955.63 88888.00 2016-11-28 15:28:40.407 333 11338.82 1.66 56955.73 88888.00 2016-11-28 15:28:40.907 333 11338.89 2.03 56955.75 88888.00 2016-11-28 15:28:41.407 333 11338.83 2.49 56955.72 88888.00 2016-11-28 15:28:41.907 333 11338.87 2.00 56955.75 88888.00 2016-11-28 15:28:42.407 333 11338.89 1.63 56955.79 88888.00 2016-11-28 15:28:42.907 333 11338.87 1.55 56955.80 88888.00 2016-11-28 15:28:43.407 333 11338.82 1.78 56955.81 88888.00 2016-11-28 15:28:43.907 333 11338.87 1.64 56955.79 88888.00 2016-11-28 15:28:44.407 333 11338.89 1.76 56955.74 88888.00 2016-11-28 15:28:44.907 333 11338.92 1.59 56955.66 88888.00 2016-11-28 15:28:45.407 333 11338.97 2.32 56955.62 88888.00 2016-11-28 15:28:45.907 333 11338.97 2.59 56955.64 88888.00 2016-11-28 15:28:46.407 333 11338.99 2.15 56955.55 88888.00 2016-11-28 15:28:46.907 333 11339.08 1.92 56955.34 88888.00 2016-11-28 15:28:47.407 333 11339.15 1.93 56955.22 88888.00 2016-11-28 15:28:47.907 333 11339.22 1.96 56955.24 88888.00 2016-11-28 15:28:48.407 333 11339.38 1.82 56955.16 88888.00 2016-11-28 15:28:48.907 333 11339.44 2.20 56955.03 88888.00 2016-11-28 15:28:49.407 333 11339.46 2.63 56954.91 88888.00 2016-11-28 15:28:49.907 333 11339.58 2.57 56954.80 88888.00 2016-11-28 15:28:50.407 333 11339.70 2.26 56954.73 88888.00 2016-11-28 15:28:50.907 333 11339.83 2.43 56954.59 88888.00 2016-11-28 15:28:51.407 333 11339.92 2.56 56954.42 88888.00 2016-11-28 15:28:51.907 333 11340.02 2.31 56954.35 88888.00 2016-11-28 15:28:52.407 333 11340.07 2.56 56954.39 88888.00 2016-11-28 15:28:52.907 333 11340.14 2.38 56954.27 88888.00 2016-11-28 15:28:53.407 333 11340.35 1.71 56954.06 88888.00 2016-11-28 15:28:53.907 333 11340.39 1.84 56954.03 88888.00 2016-11-28 15:28:54.407 333 11340.41 1.79 56954.14 88888.00 2016-11-28 15:28:54.907 333 11340.62 1.89 56954.09 88888.00 2016-11-28 15:28:55.407 333 11340.71 1.84 56953.90 88888.00 2016-11-28 15:28:55.907 333 11340.78 1.76 56953.71 88888.00 2016-11-28 15:28:56.407 333 11340.87 1.93 56953.86 88888.00 2016-11-28 15:28:56.907 333 11340.88 2.24 56954.13 88888.00 2016-11-28 15:28:57.407 333 11340.84 1.84 56954.15 88888.00 2016-11-28 15:28:57.907 333 11340.98 1.88 56953.84 88888.00 2016-11-28 15:28:58.407 333 11341.09 2.11 56953.70 88888.00 2016-11-28 15:28:58.907 333 11341.10 2.26 56954.00 88888.00 2016-11-28 15:28:59.407 333 11341.04 2.29 56954.27 88888.00 2016-11-28 15:28:59.907 333 11341.03 2.72 56954.12 88888.00 2016-11-28 15:29:00.407 333 11341.10 2.32 56953.82 88888.00 2016-11-28 15:29:00.907 333 11341.13 1.92 56953.91 88888.00 2016-11-28 15:29:01.407 333 11341.06 2.44 56954.26 88888.00 2016-11-28 15:29:01.907 333 11340.90 2.49 56954.40 88888.00 2016-11-28 15:29:02.407 333 11340.95 2.49 56954.19 88888.00 2016-11-28 15:29:02.907 333 11341.02 2.47 56954.10 88888.00 2016-11-28 15:29:03.407 333 11340.90 2.26 56954.33 88888.00 2016-11-28 15:29:03.907 333 11340.76 2.33 56954.53 88888.00 2016-11-28 15:29:04.407 333 11340.69 2.27 56954.51 88888.00 2016-11-28 15:29:04.907 333 11340.68 2.24 56954.36 88888.00 2016-11-28 15:29:05.407 333 11340.68 2.29 56954.40 88888.00 2016-11-28 15:29:05.907 333 11340.67 2.54 56954.57 88888.00 2016-11-28 15:29:06.407 333 11340.54 2.47 56954.67 88888.00 2016-11-28 15:29:06.907 333 11340.42 2.33 56954.67 88888.00 2016-11-28 15:29:07.407 333 11340.38 2.20 56954.61 88888.00 2016-11-28 15:29:07.907 333 11340.39 2.37 56954.64 88888.00 2016-11-28 15:29:08.407 333 11340.32 2.49 56954.67 88888.00 2016-11-28 15:29:08.907 333 11340.25 2.67 56954.79 88888.00 2016-11-28 15:29:09.407 333 11340.14 2.51 56954.80 88888.00 2016-11-28 15:29:09.907 333 11340.07 2.11 56954.79 88888.00 2016-11-28 15:29:10.407 333 11340.04 2.27 56954.77 88888.00 2016-11-28 15:29:10.907 333 11340.05 2.30 56954.79 88888.00 2016-11-28 15:29:11.407 333 11339.95 2.36 56954.91 88888.00 2016-11-28 15:29:11.907 333 11339.86 2.80 56954.97 88888.00 2016-11-28 15:29:12.407 333 11339.90 2.67 56954.89 88888.00 2016-11-28 15:29:12.907 333 11339.88 2.29 56954.74 88888.00 2016-11-28 15:29:13.407 333 11339.87 2.40 56954.77 88888.00 2016-11-28 15:29:13.907 333 11339.84 2.73 56954.91 88888.00 2016-11-28 15:29:14.407 333 11339.84 2.42 56954.97 88888.00 2016-11-28 15:29:14.907 333 11339.79 2.49 56954.85 88888.00 2016-11-28 15:29:15.407 333 11339.77 2.31 56954.77 88888.00 2016-11-28 15:29:15.907 333 11339.77 2.18 56954.80 88888.00 2016-11-28 15:29:16.407 333 11339.71 2.10 56954.87 88888.00 2016-11-28 15:29:16.907 333 11339.74 2.08 56954.83 88888.00 2016-11-28 15:29:17.407 333 11339.79 2.25 56954.84 88888.00 2016-11-28 15:29:17.907 333 11339.73 2.32 56954.80 88888.00 2016-11-28 15:29:18.407 333 11339.77 2.34 56954.80 88888.00 2016-11-28 15:29:18.907 333 11339.86 2.08 56954.76 88888.00 2016-11-28 15:29:19.407 333 11339.86 2.15 56954.70 88888.00 2016-11-28 15:29:19.907 333 11339.87 2.43 56954.63 88888.00 2016-11-28 15:29:20.407 333 11339.98 2.91 56954.64 88888.00 2016-11-28 15:29:20.907 333 11339.97 2.47 56954.66 88888.00 2016-11-28 15:29:21.407 333 11339.97 2.06 56954.59 88888.00 2016-11-28 15:29:21.907 333 11340.08 1.93 56954.32 88888.00 2016-11-28 15:29:22.407 333 11340.14 1.83 56954.23 88888.00 2016-11-28 15:29:22.907 333 11340.13 1.97 56954.38 88888.00 2016-11-28 15:29:23.407 333 11340.15 2.29 56954.47 88888.00 2016-11-28 15:29:23.907 333 11340.26 1.98 56954.21 88888.00 2016-11-28 15:29:24.407 333 11340.34 1.85 56953.87 88888.00 2016-11-28 15:29:24.907 333 11340.53 1.76 56953.91 88888.00 2016-11-28 15:29:25.407 333 11340.57 1.83 56954.08 88888.00 2016-11-28 15:29:25.907 333 11340.52 1.88 56954.09 88888.00 2016-11-28 15:29:26.407 333 11340.57 1.89 56953.84 88888.00 2016-11-28 15:29:26.907 333 11340.76 1.86 56953.55 88888.00 2016-11-28 15:29:27.407 333 11340.92 1.84 56953.52 88888.00 2016-11-28 15:29:27.907 333 11340.97 1.93 56953.70 88888.00 2016-11-28 15:29:28.407 333 11341.04 1.97 56953.76 88888.00 2016-11-28 15:29:28.907 333 11341.11 2.10 56953.61 88888.00 2016-11-28 15:29:29.407 333 11341.18 2.04 56953.38 88888.00 2016-11-28 15:29:29.907 333 11341.31 1.96 56953.36 88888.00 2016-11-28 15:29:30.407 333 11341.45 2.05 56953.62 88888.00 2016-11-28 15:29:30.907 333 11341.50 2.03 56953.81 88888.00 2016-11-28 15:29:31.407 333 11341.50 2.17 56953.69 88888.00 2016-11-28 15:29:31.907 333 11341.57 2.09 56953.50 88888.00 2016-11-28 15:29:32.407 333 11341.64 2.20 56953.57 88888.00 2016-11-28 15:29:32.907 333 11341.70 2.22 56953.77 88888.00 2016-11-28 15:29:33.407 333 11341.77 2.30 56953.90 88888.00 2016-11-28 15:29:33.907 333 11341.77 2.30 56953.96 88888.00 2016-11-28 15:29:34.407 333 11341.72 2.30 56953.97 88888.00 2016-11-28 15:29:34.907 333 11341.79 2.45 56954.08 88888.00 2016-11-28 15:29:35.407 333 11341.88 2.44 56954.21 88888.00 2016-11-28 15:29:35.907 333 11341.88 2.64 56954.38 88888.00 2016-11-28 15:29:36.407 333 11341.88 2.66 56954.52 88888.00 2016-11-28 15:29:36.907 333 11341.89 2.60 56954.57 88888.00 2016-11-28 15:29:37.407 333 11341.85 2.51 56954.58 88888.00 2016-11-28 15:29:37.907 333 11341.82 2.65 56954.78 88888.00 2016-11-28 15:29:38.407 333 11341.87 2.97 56954.96 88888.00 2016-11-28 15:29:38.907 333 11341.80 3.05 56955.05 88888.00 2016-11-28 15:29:39.407 333 11341.75 3.12 56955.21 88888.00 2016-11-28 15:29:39.907 333 11341.82 3.04 56955.27 88888.00 2016-11-28 15:29:40.407 333 11341.85 2.80 56955.36 88888.00 2016-11-28 15:29:40.907 333 11341.86 2.77 56955.62 88888.00 2016-11-28 15:29:41.407 333 11341.84 2.67 56955.83 88888.00 2016-11-28 15:29:41.907 333 11341.75 2.71 56955.83 88888.00 2016-11-28 15:29:42.407 333 11341.71 2.77 56955.79 88888.00 2016-11-28 15:29:42.907 333 11341.72 2.75 56955.95 88888.00 2016-11-28 15:29:43.407 333 11341.72 2.86 56956.17 88888.00 2016-11-28 15:29:43.907 333 11341.60 3.05 56956.21 88888.00 2016-11-28 15:29:44.407 333 11341.59 2.93 56956.30 88888.00 2016-11-28 15:29:44.907 333 11341.60 3.05 56956.35 88888.00 2016-11-28 15:29:45.407 333 11341.50 2.94 56956.41 88888.00 2016-11-28 15:29:45.907 333 11341.46 2.94 56956.50 88888.00 2016-11-28 15:29:46.407 333 11341.41 3.24 56956.47 88888.00 2016-11-28 15:29:46.907 333 11341.26 3.42 56956.45 88888.00 2016-11-28 15:29:47.407 333 11341.16 2.97 56956.47 88888.00 2016-11-28 15:29:47.907 333 11341.17 2.81 56956.50 88888.00 2016-11-28 15:29:48.407 333 11341.08 2.80 56956.51 88888.00 2016-11-28 15:29:48.907 333 11340.92 3.18 56956.41 88888.00 2016-11-28 15:29:49.407 333 11340.89 3.08 56956.32 88888.00 2016-11-28 15:29:49.907 333 11340.84 2.74 56956.19 88888.00 2016-11-28 15:29:50.407 333 11340.76 3.06 56956.24 88888.00 2016-11-28 15:29:50.907 333 11340.66 2.86 56956.31 88888.00 2016-11-28 15:29:51.407 333 11340.64 2.70 56956.14 88888.00 2016-11-28 15:29:51.907 333 11340.59 2.77 56955.90 88888.00 2016-11-28 15:29:52.407 333 11340.59 3.14 56955.80 88888.00 2016-11-28 15:29:52.907 333 11340.61 2.80 56955.87 88888.00 2016-11-28 15:29:53.407 333 11340.57 2.64 56955.83 88888.00 2016-11-28 15:29:53.907 333 11340.66 2.59 56955.57 88888.00 2016-11-28 15:29:54.407 333 11340.74 2.58 56955.42 88888.00 2016-11-28 15:29:54.907 333 11340.81 2.53 56955.42 88888.00 2016-11-28 15:29:55.407 333 11340.82 2.56 56955.45 88888.00 2016-11-28 15:29:55.907 333 11340.91 2.78 56955.30 88888.00 2016-11-28 15:29:56.407 333 11341.01 3.06 56955.12 88888.00 2016-11-28 15:29:56.907 333 11341.11 3.18 56955.11 88888.00 2016-11-28 15:29:57.407 333 11341.25 3.19 56955.31 88888.00 2016-11-28 15:29:57.907 333 11341.32 3.27 56955.32 88888.00 2016-11-28 15:29:58.407 333 11341.41 3.28 56955.12 88888.00 2016-11-28 15:29:58.907 333 11341.58 3.36 56955.12 88888.00 2016-11-28 15:29:59.407 333 11341.67 3.41 56955.28 88888.00 2016-11-28 15:29:59.907 333 11341.72 3.27 56955.44 88888.00 2016-11-28 15:30:00.407 333 11341.77 3.67 56955.55 88888.00 2016-11-28 15:30:00.907 333 11341.88 3.82 56955.41 88888.00 2016-11-28 15:30:01.407 333 11341.96 3.29 56955.37 88888.00 2016-11-28 15:30:01.907 333 11342.00 3.24 56955.58 88888.00 2016-11-28 15:30:02.407 333 11342.00 3.29 56955.90 88888.00 2016-11-28 15:30:02.907 333 11341.94 3.20 56955.92 88888.00 2016-11-28 15:30:03.407 333 11341.93 3.15 56955.75 88888.00 2016-11-28 15:30:03.907 333 11342.01 3.17 56955.82 88888.00 2016-11-28 15:30:04.407 333 11341.98 3.22 56956.19 88888.00 2016-11-28 15:30:04.907 333 11341.87 3.29 56956.44 88888.00 2016-11-28 15:30:05.407 333 11341.85 3.29 56956.35 88888.00 2016-11-28 15:30:05.907 333 11341.89 3.79 56956.21 88888.00 2016-11-28 15:30:06.407 333 11341.84 4.14 56956.37 88888.00 2016-11-28 15:30:06.907 333 11341.80 4.16 56956.62 88888.00 2016-11-28 15:30:07.407 333 11341.75 3.51 56956.63 88888.00 2016-11-28 15:30:07.907 333 11341.79 3.27 56956.50 88888.00 2016-11-28 15:30:08.407 333 11341.82 3.25 56956.52 88888.00 2016-11-28 15:30:08.907 333 11341.80 3.34 56956.73 88888.00 2016-11-28 15:30:09.407 333 11341.70 3.41 56956.83 88888.00 2016-11-28 15:30:09.907 333 11341.59 3.33 56956.71 88888.00 2016-11-28 15:30:10.407 333 11341.71 3.25 56956.62 88888.00 2016-11-28 15:30:10.907 333 11341.75 3.17 56956.67 88888.00 2016-11-28 15:30:11.407 333 11341.73 3.24 56956.89 88888.00 2016-11-28 15:30:11.907 333 11341.71 3.42 56956.96 88888.00 2016-11-28 15:30:12.407 333 11341.70 3.65 56956.71 88888.00 2016-11-28 15:30:12.907 333 11341.78 3.85 56956.50 88888.00 2016-11-28 15:30:13.407 333 11341.93 3.65 56956.76 88888.00 2016-11-28 15:30:13.907 333 11341.89 3.55 56957.07 88888.00 2016-11-28 15:30:14.407 333 11341.85 3.56 56957.02 88888.00 2016-11-28 15:30:14.907 333 11341.99 3.58 56956.72 88888.00 2016-11-28 15:30:15.407 333 11342.16 3.43 56956.67 88888.00 2016-11-28 15:30:15.907 333 11342.16 3.66 56956.97 88888.00 2016-11-28 15:30:16.407 333 11342.09 4.40 56957.17 88888.00 2016-11-28 15:30:16.907 333 11342.19 4.56 56957.02 88888.00 2016-11-28 15:30:17.407 333 11342.33 4.53 56956.90 88888.00 2016-11-28 15:30:17.907 333 11342.38 4.54 56956.96 88888.00 2016-11-28 15:30:18.407 333 11342.40 4.58 56957.09 88888.00 2016-11-28 15:30:18.907 333 11342.40 4.61 56957.20 88888.00 2016-11-28 15:30:19.407 333 11342.40 4.40 56957.20 88888.00 2016-11-28 15:30:19.907 333 11342.45 3.77 56957.20 88888.00 2016-11-28 15:30:20.407 333 11342.50 3.61 56957.20 88888.00 2016-11-28 15:30:20.907 333 11342.44 3.61 56957.28 88888.00 2016-11-28 15:30:21.407 333 11342.49 3.62 56957.44 88888.00 2016-11-28 15:30:21.907 333 11342.45 3.61 56957.50 88888.00 2016-11-28 15:30:22.407 333 11342.40 3.61 56957.47 88888.00 2016-11-28 15:30:22.907 333 11342.43 3.65 56957.44 88888.00 2016-11-28 15:30:23.407 333 11342.44 3.61 56957.54 88888.00 2016-11-28 15:30:23.907 333 11342.35 3.74 56957.61 88888.00 2016-11-28 15:30:24.407 333 11342.30 4.01 56957.56 88888.00 2016-11-28 15:30:24.907 333 11342.33 4.02 56957.49 88888.00 2016-11-28 15:30:25.407 333 11342.28 4.02 56957.49 88888.00 2016-11-28 15:30:25.907 333 11342.20 3.92 56957.56 88888.00 2016-11-28 15:30:26.408 333 11342.12 3.97 56957.55 88888.00 2016-11-28 15:30:26.908 333 11342.06 4.38 56957.41 88888.00 2016-11-28 15:30:27.408 333 11342.06 4.54 56957.35 88888.00 2016-11-28 15:30:27.908 333 11342.08 4.11 56957.40 88888.00 2016-11-28 15:30:28.408 333 11341.96 3.65 56957.34 88888.00 2016-11-28 15:30:28.908 333 11341.85 3.47 56957.23 88888.00 2016-11-28 15:30:29.408 333 11341.88 3.41 56957.20 88888.00 2016-11-28 15:30:29.908 333 11341.85 3.39 56957.16 88888.00 2016-11-28 15:30:30.408 333 11341.79 3.33 56957.04 88888.00 2016-11-28 15:30:30.908 333 11341.79 3.29 56957.02 88888.00 2016-11-28 15:30:31.408 333 11341.77 3.34 56957.10 88888.00 2016-11-28 15:30:31.908 333 11341.70 3.61 56957.09 88888.00 2016-11-28 15:30:32.408 333 11341.71 3.96 56956.96 88888.00 2016-11-28 15:30:32.908 333 11341.75 4.24 56956.85 88888.00 2016-11-28 15:30:33.408 333 11341.68 3.87 56956.94 88888.00 2016-11-28 15:30:33.908 333 11341.61 3.47 56957.11 88888.00 2016-11-28 15:30:34.408 333 11341.64 3.35 56957.18 88888.00 2016-11-28 15:30:34.908 333 11341.61 3.20 56957.09 88888.00 2016-11-28 15:30:35.408 333 11341.61 3.18 56957.03 88888.00 2016-11-28 15:30:35.908 333 11341.63 3.21 56957.22 88888.00 2016-11-28 15:30:36.408 333 11341.59 3.24 56957.46 88888.00 2016-11-28 15:30:36.908 333 11341.53 3.25 56957.53 88888.00 2016-11-28 15:30:37.408 333 11341.58 3.68 56957.56 88888.00 2016-11-28 15:30:37.908 333 11341.59 4.11 56957.75 88888.00 2016-11-28 15:30:38.408 333 11341.47 4.17 56957.98 88888.00 2016-11-28 15:30:38.908 333 11341.46 4.36 56958.07 88888.00 2016-11-28 15:30:39.408 333 11341.46 4.17 56958.21 88888.00 2016-11-28 15:30:39.908 333 11341.43 3.62 56958.46 88888.00 2016-11-28 15:30:40.408 333 11341.41 3.54 56958.68 88888.00 2016-11-28 15:30:40.908 333 11341.32 3.58 56958.84 88888.00 2016-11-28 15:30:41.408 333 11341.26 3.63 56958.90 88888.00 2016-11-28 15:30:41.908 333 11341.27 3.69 56959.06 88888.00 2016-11-28 15:30:42.408 333 11341.36 3.72 56959.27 88888.00 2016-11-28 15:30:42.908 333 11341.29 3.80 56959.49 88888.00 2016-11-28 15:30:43.408 333 11341.22 3.95 56959.71 88888.00 2016-11-28 15:30:43.908 333 11341.19 4.08 56959.86 88888.00 2016-11-28 15:30:44.408 333 11341.22 4.45 56959.99 88888.00 2016-11-28 15:30:44.908 333 11341.17 4.72 56960.10 88888.00 2016-11-28 15:30:45.408 333 11341.17 4.58 56960.31 88888.00 2016-11-28 15:30:45.908 333 11341.17 4.42 56960.55 88888.00 2016-11-28 15:30:46.408 333 11341.09 4.36 56960.68 88888.00 2016-11-28 15:30:46.908 333 11341.09 4.45 56960.62 88888.00 2016-11-28 15:30:47.408 333 11341.12 4.82 56960.61 88888.00 2016-11-28 15:30:47.908 333 11341.16 5.17 56960.71 88888.00 2016-11-28 15:30:48.408 333 11341.09 5.16 56960.82 88888.00 2016-11-28 15:30:48.908 333 11341.11 5.15 56960.79 88888.00 2016-11-28 15:30:49.408 333 11341.08 5.11 56960.67 88888.00 2016-11-28 15:30:49.908 333 11341.17 5.11 56960.56 88888.00 2016-11-28 15:30:50.408 333 11341.27 4.96 56960.56 88888.00 2016-11-28 15:30:50.908 333 11341.27 4.67 56960.50 88888.00 2016-11-28 15:30:51.408 333 11341.29 4.63 56960.35 88888.00 2016-11-28 15:30:51.908 333 11341.40 4.68 56960.23 88888.00 2016-11-28 15:30:52.408 333 11341.50 4.65 56960.11 88888.00 2016-11-28 15:30:52.908 333 11341.57 4.64 56960.02 88888.00 2016-11-28 15:30:53.408 333 11341.70 4.61 56959.91 88888.00 2016-11-28 15:30:53.908 333 11341.74 4.58 56959.78 88888.00 2016-11-28 15:30:54.408 333 11341.82 4.55 56959.55 88888.00 2016-11-28 15:30:54.908 333 11341.94 4.54 56959.49 88888.00 2016-11-28 15:30:55.408 333 11342.07 4.47 56959.40 88888.00 2016-11-28 15:30:55.908 333 11342.10 4.43 56959.33 88888.00 2016-11-28 15:30:56.408 333 11342.19 4.37 56959.21 88888.00 2016-11-28 15:30:56.908 333 11342.33 4.35 56959.04 88888.00 2016-11-28 15:30:57.408 333 11342.34 4.26 56958.89 88888.00 2016-11-28 15:30:57.908 333 11342.34 4.23 56958.88 88888.00 2016-11-28 15:30:58.408 333 11342.37 4.23 56958.91 88888.00 2016-11-28 15:30:58.908 333 11342.40 4.14 56958.87 88888.00 2016-11-28 15:30:59.408 333 11342.45 4.06 56958.72 88888.00 2016-11-28 15:30:59.908 333 11342.52 3.97 56958.63 88888.00 2016-11-28 15:31:00.408 333 11342.49 4.01 56958.69 88888.00 2016-11-28 15:31:00.908 333 11342.37 3.97 56958.81 88888.00 2016-11-28 15:31:01.408 333 11342.35 3.88 56958.83 88888.00 2016-11-28 15:31:01.908 333 11342.35 3.95 56958.68 88888.00 2016-11-28 15:31:02.408 333 11342.26 4.03 56958.62 88888.00 2016-11-28 15:31:02.908 333 11342.24 3.90 56958.72 88888.00 2016-11-28 15:31:03.408 333 11342.19 3.69 56958.85 88888.00 2016-11-28 15:31:03.908 333 11342.02 3.49 56958.90 88888.00 2016-11-28 15:31:04.408 333 11341.89 3.36 56958.83 88888.00 2016-11-28 15:31:04.908 333 11341.86 3.26 56958.81 88888.00 2016-11-28 15:31:05.408 333 11341.78 3.15 56958.90 88888.00 2016-11-28 15:31:05.908 333 11341.55 3.13 56959.03 88888.00 2016-11-28 15:31:06.408 333 11341.43 3.11 56959.03 88888.00 2016-11-28 15:31:06.908 333 11341.30 3.06 56958.88 88888.00 2016-11-28 15:31:07.408 333 11341.19 2.99 56958.95 88888.00 2016-11-28 15:31:07.908 333 11341.05 2.95 56959.10 88888.00 2016-11-28 15:31:08.408 333 11340.88 2.90 56959.13 88888.00 2016-11-28 15:31:08.908 333 11340.74 2.85 56959.01 88888.00 2016-11-28 15:31:09.408 333 11340.69 2.81 56959.02 88888.00 2016-11-28 15:31:09.908 333 11340.59 2.77 56959.17 88888.00 2016-11-28 15:31:10.408 333 11340.42 2.72 56959.22 88888.00 2016-11-28 15:31:10.908 333 11340.36 2.65 56959.10 88888.00 2016-11-28 15:31:11.408 333 11340.29 2.67 56959.07 88888.00 2016-11-28 15:31:11.908 333 11340.18 2.74 56959.17 88888.00 2016-11-28 15:31:12.408 333 11340.06 2.68 56959.33 88888.00 2016-11-28 15:31:12.908 333 11339.98 2.60 56959.33 88888.00 2016-11-28 15:31:13.408 333 11339.90 2.61 56959.19 88888.00 2016-11-28 15:31:13.908 333 11339.84 2.61 56959.17 88888.00 2016-11-28 15:31:14.408 333 11339.84 2.58 56959.29 88888.00 2016-11-28 15:31:14.908 333 11339.73 2.61 56959.39 88888.00 2016-11-28 15:31:15.408 333 11339.60 2.61 56959.40 88888.00 2016-11-28 15:31:15.908 333 11339.53 2.65 56959.35 88888.00 2016-11-28 15:31:16.408 333 11339.50 2.71 56959.41 88888.00 2016-11-28 15:31:16.908 333 11339.43 2.75 56959.52 88888.00 2016-11-28 15:31:17.408 333 11339.35 2.72 56959.60 88888.00 2016-11-28 15:31:17.908 333 11339.35 2.79 56959.61 88888.00 2016-11-28 15:31:18.408 333 11339.27 2.90 56959.55 88888.00 2016-11-28 15:31:18.908 333 11339.23 2.92 56959.66 88888.00 2016-11-28 15:31:19.408 333 11339.20 3.32 56959.83 88888.00 2016-11-28 15:31:19.908 333 11339.14 3.97 56959.79 88888.00 2016-11-28 15:31:20.408 333 11339.18 4.20 56959.80 88888.00 2016-11-28 15:31:20.908 333 11339.28 4.16 56959.91 88888.00 2016-11-28 15:31:21.408 333 11339.23 3.66 56960.12 88888.00 2016-11-28 15:31:21.908 333 11339.23 3.42 56960.24 88888.00 2016-11-28 15:31:22.408 333 11339.28 3.56 56960.18 88888.00 2016-11-28 15:31:22.908 333 11339.32 3.86 56960.11 88888.00 2016-11-28 15:31:23.408 333 11339.32 4.13 56960.30 88888.00 2016-11-28 15:31:23.908 333 11339.31 3.83 56960.65 88888.00 2016-11-28 15:31:24.408 333 11339.27 3.80 56960.82 88888.00 2016-11-28 15:31:24.908 333 11339.27 3.86 56960.65 88888.00 2016-11-28 15:31:25.408 333 11339.39 4.17 56960.60 88888.00 2016-11-28 15:31:25.908 333 11339.42 4.00 56960.93 88888.00 2016-11-28 15:31:26.408 333 11339.31 3.90 56961.32 88888.00 2016-11-28 15:31:26.908 333 11339.18 3.90 56961.34 88888.00 2016-11-28 15:31:27.408 333 11339.23 4.20 56961.20 88888.00 2016-11-28 15:31:27.908 333 11339.25 4.75 56961.35 88888.00 2016-11-28 15:31:28.408 333 11339.15 4.64 56961.63 88888.00 2016-11-28 15:31:28.908 333 11339.11 4.54 56961.76 88888.00 2016-11-28 15:31:29.408 333 11339.08 4.44 56961.70 88888.00 2016-11-28 15:31:29.908 333 11338.96 4.27 56961.79 88888.00 2016-11-28 15:31:30.408 333 11338.90 4.37 56961.98 88888.00 2016-11-28 15:31:30.908 333 11338.82 4.69 56962.06 88888.00 2016-11-28 15:31:31.408 333 11338.73 4.68 56962.04 88888.00 2016-11-28 15:31:31.908 333 11338.65 4.38 56962.08 88888.00 2016-11-28 15:31:32.408 333 11338.55 4.03 56962.16 88888.00 2016-11-28 15:31:32.908 333 11338.38 3.94 56962.32 88888.00 2016-11-28 15:31:33.408 333 11338.34 3.90 56962.46 88888.00 2016-11-28 15:31:33.908 333 11338.25 3.95 56962.37 88888.00 2016-11-28 15:31:34.408 333 11338.06 3.82 56962.35 88888.00 2016-11-28 15:31:34.908 333 11337.96 3.77 56962.47 88888.00 2016-11-28 15:31:35.408 333 11337.90 3.92 56962.55 88888.00 2016-11-28 15:31:35.908 333 11337.74 3.94 56962.47 88888.00 2016-11-28 15:31:36.408 333 11337.60 3.83 56962.43 88888.00 2016-11-28 15:31:36.908 333 11337.53 3.66 56962.46 88888.00 2016-11-28 15:31:37.408 333 11337.40 3.54 56962.49 88888.00 2016-11-28 15:31:37.908 333 11337.30 3.52 56962.53 88888.00 2016-11-28 15:31:38.408 333 11337.24 3.75 56962.47 88888.00 2016-11-28 15:31:38.908 333 11337.15 3.94 56962.37 88888.00 2016-11-28 15:31:39.408 333 11337.10 3.73 56962.40 88888.00 2016-11-28 15:31:39.908 333 11337.08 3.90 56962.42 88888.00 2016-11-28 15:31:40.408 333 11337.03 4.22 56962.32 88888.00 2016-11-28 15:31:40.908 333 11336.95 4.15 56962.19 88888.00 2016-11-28 15:31:41.408 333 11337.01 3.85 56962.29 88888.00 2016-11-28 15:31:41.908 333 11337.03 3.59 56962.36 88888.00 2016-11-28 15:31:42.408 333 11337.02 3.55 56962.27 88888.00 2016-11-28 15:31:42.908 333 11337.12 3.55 56962.04 88888.00 2016-11-28 15:31:43.408 333 11337.24 3.59 56962.03 88888.00 2016-11-28 15:31:43.908 333 11337.23 3.62 56962.14 88888.00 2016-11-28 15:31:44.408 333 11337.24 3.68 56962.25 88888.00 2016-11-28 15:31:44.908 333 11337.37 3.74 56962.22 88888.00 2016-11-28 15:31:45.408 333 11337.41 3.77 56962.15 88888.00 2016-11-28 15:31:45.908 333 11337.45 3.81 56962.25 88888.00 2016-11-28 15:31:46.408 333 11337.58 3.89 56962.37 88888.00 2016-11-28 15:31:46.908 333 11337.67 3.94 56962.34 88888.00 2016-11-28 15:31:47.408 333 11337.68 3.97 56962.30 88888.00 2016-11-28 15:31:47.908 333 11337.83 3.94 56962.37 88888.00 2016-11-28 15:31:48.408 333 11337.91 3.95 56962.44 88888.00 2016-11-28 15:31:48.908 333 11337.93 3.96 56962.43 88888.00 2016-11-28 15:31:49.408 333 11338.04 4.00 56962.40 88888.00 2016-11-28 15:31:49.908 333 11338.14 4.04 56962.37 88888.00 2016-11-28 15:31:50.408 333 11338.13 4.15 56962.47 88888.00 2016-11-28 15:31:50.908 333 11338.19 4.35 56962.47 88888.00 2016-11-28 15:31:51.408 333 11338.24 4.21 56962.35 88888.00 2016-11-28 15:31:51.908 333 11338.24 4.14 56962.22 88888.00 2016-11-28 15:31:52.408 333 11338.26 4.09 56962.15 88888.00 2016-11-28 15:31:52.908 333 11338.32 4.13 56962.16 88888.00 2016-11-28 15:31:53.408 333 11338.38 4.11 56962.12 88888.00 2016-11-28 15:31:53.908 333 11338.33 4.07 56961.99 88888.00 2016-11-28 15:31:54.408 333 11338.35 3.99 56961.77 88888.00 2016-11-28 15:31:54.908 333 11338.39 4.00 56961.58 88888.00 2016-11-28 15:31:55.408 333 11338.45 4.21 56961.54 88888.00 2016-11-28 15:31:55.908 333 11338.52 4.75 56961.47 88888.00 2016-11-28 15:31:56.408 333 11338.48 4.71 56961.28 88888.00 2016-11-28 15:31:56.908 333 11338.44 4.03 56961.03 88888.00 2016-11-28 15:31:57.408 333 11338.59 3.73 56960.75 88888.00 2016-11-28 15:31:57.908 333 11338.67 3.79 56960.62 88888.00 2016-11-28 15:31:58.408 333 11338.61 3.79 56960.58 88888.00 2016-11-28 15:31:58.908 333 11338.67 3.77 56960.38 88888.00 2016-11-28 15:31:59.408 333 11338.76 3.58 56960.09 88888.00 2016-11-28 15:31:59.908 333 11338.82 3.46 56959.85 88888.00 2016-11-28 15:32:00.408 333 11338.88 3.41 56959.71 88888.00 2016-11-28 15:32:00.908 333 11338.97 3.56 56959.59 88888.00 2016-11-28 15:32:01.408 333 11339.04 3.66 56959.38 88888.00 2016-11-28 15:32:01.908 333 11339.08 3.68 56959.16 88888.00 2016-11-28 15:32:02.408 333 11339.14 3.68 56958.96 88888.00 2016-11-28 15:32:02.908 333 11339.22 3.69 56958.70 88888.00 2016-11-28 15:32:03.408 333 11339.25 3.29 56958.55 88888.00 2016-11-28 15:32:03.908 333 11339.35 3.08 56958.63 88888.00 2016-11-28 15:32:04.408 333 11339.42 2.90 56958.61 88888.00 2016-11-28 15:32:04.908 333 11339.38 2.80 56958.32 88888.00 2016-11-28 15:32:05.408 333 11339.49 2.84 56958.11 88888.00 2016-11-28 15:32:05.908 333 11339.59 3.22 56958.14 88888.00 2016-11-28 15:32:06.408 333 11339.58 2.92 56958.26 88888.00 2016-11-28 15:32:06.908 333 11339.60 2.67 56958.31 88888.00 2016-11-28 15:32:07.408 333 11339.70 2.94 56958.23 88888.00 2016-11-28 15:32:07.908 333 11339.73 2.95 56958.19 88888.00 2016-11-28 15:32:08.408 333 11339.79 3.01 56958.23 88888.00 2016-11-28 15:32:08.908 333 11339.87 3.06 56958.34 88888.00 2016-11-28 15:32:09.408 333 11339.84 2.88 56958.46 88888.00 2016-11-28 15:32:09.908 333 11339.69 3.18 56958.50 88888.00 2016-11-28 15:32:10.408 333 11339.69 3.74 56958.53 88888.00 2016-11-28 15:32:10.908 333 11339.65 3.83 56958.72 88888.00 2016-11-28 15:32:11.408 333 11339.52 3.85 56958.90 88888.00 2016-11-28 15:32:11.908 333 11339.48 3.88 56958.97 88888.00 2016-11-28 15:32:12.408 333 11339.44 3.95 56959.14 88888.00 2016-11-28 15:32:12.908 333 11339.23 3.99 56959.35 88888.00 2016-11-28 15:32:13.408 333 11339.11 3.45 56959.54 88888.00 2016-11-28 15:32:13.908 333 11339.09 3.13 56959.64 88888.00 2016-11-28 15:32:14.408 333 11338.93 3.20 56959.72 88888.00 2016-11-28 15:32:14.908 333 11338.86 3.19 56959.84 88888.00 2016-11-28 15:32:15.408 333 11338.76 3.21 56960.02 88888.00 2016-11-28 15:32:15.908 333 11338.61 3.31 56960.18 88888.00 2016-11-28 15:32:16.408 333 11338.44 3.31 56960.25 88888.00 2016-11-28 15:32:16.908 333 11338.37 3.20 56960.26 88888.00 2016-11-28 15:32:17.408 333 11338.31 3.32 56960.37 88888.00 2016-11-28 15:32:17.908 333 11338.14 3.48 56960.49 88888.00 2016-11-28 15:32:18.408 333 11338.10 3.31 56960.52 88888.00 2016-11-28 15:32:18.908 333 11338.03 3.22 56960.50 88888.00 2016-11-28 15:32:19.408 333 11337.90 3.69 56960.48 88888.00 2016-11-28 15:32:19.908 333 11337.84 4.03 56960.48 88888.00 2016-11-28 15:32:20.408 333 11337.85 3.56 56960.52 88888.00 2016-11-28 15:32:20.908 333 11337.81 3.33 56960.57 88888.00 2016-11-28 15:32:21.408 333 11337.77 3.24 56960.54 88888.00 2016-11-28 15:32:21.908 333 11337.83 3.18 56960.47 88888.00 2016-11-28 15:32:22.408 333 11337.78 3.14 56960.45 88888.00 2016-11-28 15:32:22.908 333 11337.72 3.15 56960.44 88888.00 2016-11-28 15:32:23.408 333 11337.77 3.18 56960.41 88888.00 2016-11-28 15:32:23.908 333 11337.72 3.19 56960.31 88888.00 2016-11-28 15:32:24.408 333 11337.72 3.75 56960.18 88888.00 2016-11-28 15:32:24.908 333 11337.81 3.70 56960.15 88888.00 2016-11-28 15:32:25.408 333 11337.81 3.58 56960.18 88888.00 2016-11-28 15:32:25.908 333 11337.68 4.01 56960.26 88888.00 2016-11-28 15:32:26.408 333 11337.69 3.80 56960.17 88888.00 2016-11-28 15:32:26.908 333 11337.75 3.28 56960.09 88888.00 2016-11-28 15:32:27.408 333 11337.71 3.25 56960.12 88888.00 2016-11-28 15:32:27.908 333 11337.69 3.38 56960.29 88888.00 2016-11-28 15:32:28.408 333 11337.68 3.61 56960.41 88888.00 2016-11-28 15:32:28.908 333 11337.67 3.31 56960.48 88888.00 2016-11-28 15:32:29.408 333 11337.57 3.21 56960.43 88888.00 2016-11-28 15:32:29.908 333 11337.57 3.24 56960.49 88888.00 2016-11-28 15:32:30.408 333 11337.49 3.66 56960.63 88888.00 2016-11-28 15:32:30.908 333 11337.42 3.49 56960.74 88888.00 2016-11-28 15:32:31.408 333 11337.41 3.54 56960.87 88888.00 2016-11-28 15:32:31.908 333 11337.29 3.99 56960.95 88888.00 2016-11-28 15:32:32.408 333 11337.12 3.93 56961.03 88888.00 2016-11-28 15:32:32.908 333 11337.07 3.93 56961.14 88888.00 2016-11-28 15:32:33.408 333 11337.02 3.93 56961.32 88888.00 2016-11-28 15:32:33.908 333 11336.91 3.85 56961.45 88888.00 2016-11-28 15:32:34.408 333 11336.77 3.80 56961.52 88888.00 2016-11-28 15:32:34.908 333 11336.71 3.83 56961.57 88888.00 2016-11-28 15:32:35.408 333 11336.61 4.08 56961.64 88888.00 2016-11-28 15:32:35.908 333 11336.60 4.04 56961.71 88888.00 2016-11-28 15:32:36.408 333 11336.56 4.23 56961.79 88888.00 2016-11-28 15:32:36.908 333 11336.44 4.38 56961.86 88888.00 2016-11-28 15:32:37.408 333 11336.37 4.17 56961.87 88888.00 2016-11-28 15:32:37.908 333 11336.43 3.70 56961.89 88888.00 2016-11-28 15:32:38.408 333 11336.44 3.70 56961.92 88888.00 2016-11-28 15:32:38.908 333 11336.42 3.93 56961.96 88888.00 2016-11-28 15:32:39.408 333 11336.47 4.15 56962.05 88888.00 2016-11-28 15:32:39.908 333 11336.56 3.81 56962.02 88888.00 2016-11-28 15:32:40.408 333 11336.63 3.72 56961.92 88888.00 2016-11-28 15:32:40.908 333 11336.73 3.77 56961.89 88888.00 2016-11-28 15:32:41.408 333 11336.84 4.02 56961.93 88888.00 2016-11-28 15:32:41.908 333 11336.91 4.41 56961.90 88888.00 2016-11-28 15:32:42.408 333 11336.99 3.95 56961.73 88888.00 2016-11-28 15:32:42.908 333 11337.19 3.82 56961.67 88888.00 2016-11-28 15:32:43.408 333 11337.29 3.90 56961.72 88888.00 2016-11-28 15:32:43.908 333 11337.40 3.93 56961.77 88888.00 2016-11-28 15:32:44.408 333 11337.58 3.95 56961.61 88888.00 2016-11-28 15:32:44.908 333 11337.71 4.20 56961.45 88888.00 2016-11-28 15:32:45.408 333 11337.84 4.69 56961.45 88888.00 2016-11-28 15:32:45.908 333 11338.04 4.37 56961.59 88888.00 2016-11-28 15:32:46.408 333 11338.17 4.19 56961.52 88888.00 2016-11-28 15:32:46.908 333 11338.28 4.10 56961.27 88888.00 2016-11-28 15:32:47.408 333 11338.47 4.16 56961.16 88888.00 2016-11-28 15:32:47.908 333 11338.60 4.40 56961.27 88888.00 2016-11-28 15:32:48.408 333 11338.61 5.09 56961.47 88888.00 2016-11-28 15:32:48.908 333 11338.73 5.38 56961.38 88888.00 2016-11-28 15:32:49.408 333 11338.92 5.35 56961.10 88888.00 2016-11-28 15:32:49.908 333 11339.00 5.32 56961.01 88888.00 2016-11-28 15:32:50.408 333 11339.06 5.39 56961.24 88888.00 2016-11-28 15:32:50.908 333 11339.08 5.39 56961.38 88888.00 2016-11-28 15:32:51.408 333 11339.11 5.36 56961.24 88888.00 2016-11-28 15:32:51.908 333 11339.22 5.28 56961.01 88888.00 2016-11-28 15:32:52.408 333 11339.38 5.26 56961.01 88888.00 2016-11-28 15:32:52.908 333 11339.38 5.31 56961.26 88888.00 2016-11-28 15:32:53.408 333 11339.32 5.32 56961.35 88888.00 2016-11-28 15:32:53.908 333 11339.41 5.12 56961.13 88888.00 2016-11-28 15:32:54.408 333 11339.46 4.76 56960.90 88888.00 2016-11-28 15:32:54.908 333 11339.48 4.81 56961.06 88888.00 2016-11-28 15:32:55.408 333 11339.50 5.04 56961.25 88888.00 2016-11-28 15:32:55.908 333 11339.55 4.97 56961.19 88888.00 2016-11-28 15:32:56.409 333 11339.57 4.77 56961.01 88888.00 2016-11-28 15:32:56.909 333 11339.66 4.63 56961.03 88888.00 2016-11-28 15:32:57.409 333 11339.69 5.09 56961.18 88888.00 2016-11-28 15:32:57.909 333 11339.62 5.31 56961.22 88888.00 2016-11-28 15:32:58.409 333 11339.65 5.24 56961.19 88888.00 2016-11-28 15:32:58.909 333 11339.73 4.65 56961.19 88888.00 2016-11-28 15:32:59.409 333 11339.70 4.49 56961.28 88888.00 2016-11-28 15:32:59.909 333 11339.60 4.84 56961.46 88888.00 2016-11-28 15:33:00.409 333 11339.63 5.03 56961.53 88888.00 2016-11-28 15:33:00.909 333 11339.66 4.92 56961.55 88888.00 2016-11-28 15:33:01.409 333 11339.66 4.36 56961.61 88888.00 2016-11-28 15:33:01.909 333 11339.66 4.28 56961.71 88888.00 2016-11-28 15:33:02.409 333 11339.64 4.94 56961.79 88888.00 2016-11-28 15:33:02.909 333 11339.55 5.28 56961.87 88888.00 2016-11-28 15:33:03.409 333 11339.57 5.26 56961.98 88888.00 2016-11-28 15:33:03.909 333 11339.53 5.26 56962.09 88888.00 2016-11-28 15:33:04.409 333 11339.41 5.32 56962.18 88888.00 2016-11-28 15:33:04.909 333 11339.34 5.17 56962.24 88888.00 2016-11-28 15:33:05.409 333 11339.32 5.26 56962.37 88888.00 2016-11-28 15:33:05.909 333 11339.22 5.39 56962.50 88888.00 2016-11-28 15:33:06.409 333 11339.16 5.36 56962.54 88888.00 2016-11-28 15:33:06.909 333 11339.06 5.32 56962.55 88888.00 2016-11-28 15:33:07.409 333 11338.94 5.36 56962.64 88888.00 2016-11-28 15:33:07.909 333 11338.89 5.39 56962.79 88888.00 2016-11-28 15:33:08.409 333 11338.87 5.38 56962.83 88888.00 2016-11-28 15:33:08.909 333 11338.77 5.39 56962.74 88888.00 2016-11-28 15:33:09.409 333 11338.61 5.37 56962.75 88888.00 2016-11-28 15:33:09.909 333 11338.58 5.40 56962.88 88888.00 2016-11-28 15:33:10.409 333 11338.46 5.40 56962.99 88888.00 2016-11-28 15:33:10.909 333 11338.37 5.46 56962.98 88888.00 2016-11-28 15:33:11.409 333 11338.30 5.45 56962.79 88888.00 2016-11-28 15:33:11.909 333 11338.26 5.32 56962.63 88888.00 2016-11-28 15:33:12.409 333 11338.19 5.09 56962.68 88888.00 2016-11-28 15:33:12.909 333 11338.14 5.36 56962.75 88888.00 2016-11-28 15:33:13.409 333 11338.17 5.10 56962.69 88888.00 2016-11-28 15:33:13.909 333 11338.14 4.55 56962.46 88888.00 2016-11-28 15:33:14.409 333 11338.14 4.43 56962.22 88888.00 2016-11-28 15:33:14.909 333 11338.24 4.35 56962.17 88888.00 2016-11-28 15:33:15.409 333 11338.20 4.41 56962.25 88888.00 2016-11-28 15:33:15.909 333 11338.21 4.41 56962.10 88888.00 2016-11-28 15:33:16.409 333 11338.37 4.33 56961.73 88888.00 2016-11-28 15:33:16.909 333 11338.51 4.29 56961.52 88888.00 2016-11-28 15:33:17.409 333 11338.54 4.33 56961.51 88888.00 2016-11-28 15:33:17.909 333 11338.62 4.35 56961.48 88888.00 2016-11-28 15:33:18.409 333 11338.73 4.36 56961.29 88888.00 2016-11-28 15:33:18.909 333 11338.89 4.47 56961.03 88888.00 2016-11-28 15:33:19.409 333 11339.07 4.42 56960.93 88888.00 2016-11-28 15:33:19.909 333 11339.27 4.36 56960.81 88888.00 2016-11-28 15:33:20.409 333 11339.39 4.27 56960.62 88888.00 2016-11-28 15:33:20.909 333 11339.53 4.23 56960.35 88888.00 2016-11-28 15:33:21.409 333 11339.73 4.30 56960.25 88888.00 2016-11-28 15:33:21.909 333 11339.88 4.34 56960.33 88888.00 2016-11-28 15:33:22.409 333 11340.01 4.38 56960.30 88888.00 2016-11-28 15:33:22.909 333 11340.14 4.36 56959.93 88888.00 2016-11-28 15:33:23.409 333 11340.32 4.31 56959.65 88888.00 2016-11-28 15:33:23.909 333 11340.49 4.45 56959.68 88888.00 2016-11-28 15:33:24.409 333 11340.64 4.91 56959.90 88888.00 2016-11-28 15:33:24.909 333 11340.75 5.17 56959.87 88888.00 2016-11-28 15:33:25.409 333 11340.85 5.02 56959.62 88888.00 2016-11-28 15:33:25.909 333 11341.05 4.97 56959.40 88888.00 2016-11-28 15:33:26.409 333 11341.25 5.17 56959.42 88888.00 2016-11-28 15:33:26.909 333 11341.25 5.05 56959.55 88888.00 2016-11-28 15:33:27.409 333 11341.27 5.02 56959.46 88888.00 2016-11-28 15:33:27.909 333 11341.45 5.04 56959.23 88888.00 2016-11-28 15:33:28.409 333 11341.57 5.12 56959.11 88888.00 2016-11-28 15:33:28.909 333 11341.61 5.03 56959.11 88888.00 2016-11-28 15:33:29.409 333 11341.77 5.01 56959.08 88888.00 2016-11-28 15:33:29.909 333 11341.79 4.90 56959.06 88888.00 2016-11-28 15:33:30.409 333 11341.80 5.01 56959.01 88888.00 2016-11-28 15:33:30.909 333 11341.86 5.03 56958.97 88888.00 2016-11-28 15:33:31.409 333 11341.93 4.89 56958.87 88888.00 2016-11-28 15:33:31.909 333 11342.00 4.78 56958.69 88888.00 2016-11-28 15:33:32.409 333 11342.10 4.79 56958.57 88888.00 2016-11-28 15:33:32.909 333 11342.16 4.79 56958.64 88888.00 2016-11-28 15:33:33.409 333 11342.16 4.81 56958.69 88888.00 2016-11-28 15:33:33.909 333 11342.20 4.55 56958.48 88888.00 2016-11-28 15:33:34.409 333 11342.34 4.42 56958.18 88888.00 2016-11-28 15:33:34.909 333 11342.44 4.55 56958.10 88888.00 2016-11-28 15:33:35.409 333 11342.42 4.45 56958.23 88888.00 2016-11-28 15:33:35.909 333 11342.47 4.17 56958.16 88888.00 2016-11-28 15:33:36.409 333 11342.47 3.88 56957.93 88888.00 2016-11-28 15:33:36.909 333 11342.54 3.76 56957.72 88888.00 2016-11-28 15:33:37.409 333 11342.70 3.72 56957.62 88888.00 2016-11-28 15:33:37.909 333 11342.78 3.73 56957.60 88888.00 2016-11-28 15:33:38.409 333 11342.84 4.08 56957.53 88888.00 2016-11-28 15:33:38.909 333 11342.90 4.24 56957.49 88888.00 2016-11-28 15:33:39.409 333 11342.94 3.80 56957.40 88888.00 2016-11-28 15:33:39.909 333 11342.97 3.97 56957.26 88888.00 2016-11-28 15:33:40.409 333 11343.09 4.30 56957.15 88888.00 2016-11-28 15:33:40.909 333 11343.17 4.17 56957.12 88888.00 2016-11-28 15:33:41.409 333 11343.26 3.94 56957.11 88888.00 2016-11-28 15:33:41.909 333 11343.32 3.96 56957.09 88888.00 2016-11-28 15:33:42.409 333 11343.39 3.73 56956.99 88888.00 2016-11-28 15:33:42.909 333 11343.47 3.38 56956.92 88888.00 2016-11-28 15:33:43.409 333 11343.55 3.36 56956.96 88888.00 2016-11-28 15:33:43.909 333 11343.68 3.35 56957.04 88888.00 2016-11-28 15:33:44.409 333 11343.75 3.34 56957.17 88888.00 2016-11-28 15:33:44.909 333 11343.74 3.56 56957.18 88888.00 2016-11-28 15:33:45.409 333 11343.80 3.88 56957.15 88888.00 2016-11-28 15:33:45.909 333 11343.87 3.99 56957.18 88888.00 2016-11-28 15:33:46.409 333 11343.90 4.03 56957.29 88888.00 2016-11-28 15:33:46.909 333 11343.94 4.09 56957.40 88888.00 2016-11-28 15:33:47.409 333 11343.91 4.08 56957.56 88888.00 2016-11-28 15:33:47.909 333 11343.82 4.02 56957.65 88888.00 2016-11-28 15:33:48.409 333 11343.90 4.09 56957.72 88888.00 2016-11-28 15:33:48.909 333 11343.93 4.13 56957.82 88888.00 2016-11-28 15:33:49.409 333 11343.84 4.21 56958.04 88888.00 2016-11-28 15:33:49.909 333 11343.75 4.35 56958.26 88888.00 2016-11-28 15:33:50.409 333 11343.66 4.55 56958.32 88888.00 2016-11-28 15:33:50.909 333 11343.56 4.36 56958.40 88888.00 2016-11-28 15:33:51.409 333 11343.48 4.44 56958.52 88888.00 2016-11-28 15:33:51.909 333 11343.38 4.63 56958.66 88888.00 2016-11-28 15:33:52.409 333 11343.26 4.35 56958.81 88888.00 2016-11-28 15:33:52.909 333 11343.19 3.94 56958.93 88888.00 2016-11-28 15:33:53.409 333 11343.11 3.86 56958.98 88888.00 2016-11-28 15:33:53.909 333 11342.96 3.82 56959.10 88888.00 2016-11-28 15:33:54.409 333 11342.82 3.81 56959.29 88888.00 2016-11-28 15:33:54.909 333 11342.79 4.07 56959.35 88888.00 2016-11-28 15:33:55.409 333 11342.66 4.62 56959.43 88888.00 2016-11-28 15:33:55.909 333 11342.48 4.85 56959.51 88888.00 2016-11-28 15:33:56.409 333 11342.37 4.83 56959.52 88888.00 2016-11-28 15:33:56.909 333 11342.26 4.16 56959.52 88888.00 2016-11-28 15:33:57.409 333 11342.12 3.74 56959.60 88888.00 2016-11-28 15:33:57.909 333 11342.05 3.73 56959.61 88888.00 2016-11-28 15:33:58.409 333 11341.96 3.67 56959.61 88888.00 2016-11-28 15:33:58.909 333 11341.86 3.61 56959.58 88888.00 2016-11-28 15:33:59.409 333 11341.80 3.62 56959.64 88888.00 2016-11-28 15:33:59.909 333 11341.81 3.66 56959.77 88888.00 2016-11-28 15:34:00.409 333 11341.71 3.58 56959.75 88888.00 2016-11-28 15:34:00.909 333 11341.61 3.49 56959.64 88888.00 2016-11-28 15:34:01.409 333 11341.59 3.52 56959.61 88888.00 2016-11-28 15:34:01.909 333 11341.50 3.51 56959.77 88888.00 2016-11-28 15:34:02.409 333 11341.39 3.41 56959.83 88888.00 2016-11-28 15:34:02.909 333 11341.38 3.36 56959.80 88888.00 2016-11-28 15:34:03.409 333 11341.34 3.31 56959.72 88888.00 2016-11-28 15:34:03.909 333 11341.27 3.33 56959.78 88888.00 2016-11-28 15:34:04.409 333 11341.24 3.45 56959.92 88888.00 2016-11-28 15:34:04.909 333 11341.19 3.48 56959.85 88888.00 2016-11-28 15:34:05.409 333 11341.13 3.69 56959.68 88888.00 2016-11-28 15:34:05.909 333 11341.17 3.73 56959.73 88888.00 2016-11-28 15:34:06.409 333 11341.15 3.69 56959.91 88888.00 2016-11-28 15:34:06.909 333 11341.08 3.52 56959.93 88888.00 2016-11-28 15:34:07.409 333 11341.12 3.45 56959.84 88888.00 2016-11-28 15:34:07.909 333 11341.17 3.36 56959.80 88888.00 2016-11-28 15:34:08.409 333 11341.11 3.39 56959.90 88888.00 2016-11-28 15:34:08.909 333 11341.08 3.52 56959.97 88888.00 2016-11-28 15:34:09.409 333 11341.18 3.59 56959.99 88888.00 2016-11-28 15:34:09.909 333 11341.15 4.22 56959.96 88888.00 2016-11-28 15:34:10.409 333 11341.13 4.61 56960.03 88888.00 2016-11-28 15:34:10.909 333 11341.20 4.64 56960.15 88888.00 2016-11-28 15:34:11.409 333 11341.20 4.67 56960.18 88888.00 2016-11-28 15:34:11.909 333 11341.22 4.67 56960.18 88888.00 2016-11-28 15:34:12.409 333 11341.36 4.34 56960.19 88888.00 2016-11-28 15:34:12.909 333 11341.43 4.29 56960.35 88888.00 2016-11-28 15:34:13.409 333 11341.44 4.38 56960.48 88888.00 2016-11-28 15:34:13.909 333 11341.59 4.45 56960.37 88888.00 2016-11-28 15:34:14.409 333 11341.71 4.56 56960.22 88888.00 2016-11-28 15:34:14.909 333 11341.78 4.79 56960.30 88888.00 2016-11-28 15:34:15.409 333 11341.80 4.68 56960.51 88888.00 2016-11-28 15:34:15.909 333 11341.87 4.44 56960.63 88888.00 2016-11-28 15:34:16.409 333 11341.87 4.23 56960.50 88888.00 2016-11-28 15:34:16.909 333 11341.93 4.24 56960.43 88888.00 2016-11-28 15:34:17.409 333 11342.10 4.38 56960.49 88888.00 2016-11-28 15:34:17.909 333 11342.16 4.47 56960.64 88888.00 2016-11-28 15:34:18.409 333 11342.21 4.42 56960.62 88888.00 2016-11-28 15:34:18.909 333 11342.28 4.35 56960.54 88888.00 2016-11-28 15:34:19.409 333 11342.29 4.29 56960.42 88888.00 2016-11-28 15:34:19.909 333 11342.38 4.36 56960.38 88888.00 2016-11-28 15:34:20.409 333 11342.47 4.56 56960.35 88888.00 2016-11-28 15:34:20.909 333 11342.44 4.64 56960.28 88888.00 2016-11-28 15:34:21.409 333 11342.48 4.33 56960.17 88888.00 2016-11-28 15:34:21.909 333 11342.54 4.27 56960.11 88888.00 2016-11-28 15:34:22.409 333 11342.58 4.29 56960.04 88888.00 2016-11-28 15:34:22.909 333 11342.51 4.26 56959.96 88888.00 2016-11-28 15:34:23.409 333 11342.51 4.17 56959.74 88888.00 2016-11-28 15:34:23.909 333 11342.55 4.08 56959.62 88888.00 2016-11-28 15:34:24.409 333 11342.49 4.03 56959.54 88888.00 2016-11-28 15:34:24.909 333 11342.48 3.99 56959.45 88888.00 2016-11-28 15:34:25.409 333 11342.50 4.53 56959.26 88888.00 2016-11-28 15:34:25.909 333 11342.43 4.68 56959.15 88888.00 2016-11-28 15:34:26.409 333 11342.35 4.49 56959.11 88888.00 2016-11-28 15:34:26.909 333 11342.31 4.51 56958.95 88888.00 2016-11-28 15:34:27.409 333 11342.24 4.33 56958.71 88888.00 2016-11-28 15:34:27.909 333 11342.30 4.36 56958.57 88888.00 2016-11-28 15:34:28.409 333 11342.28 4.37 56958.52 88888.00 2016-11-28 15:34:28.909 333 11342.21 4.16 56958.44 88888.00 2016-11-28 15:34:29.409 333 11342.15 3.65 56958.27 88888.00 2016-11-28 15:34:29.909 333 11342.19 3.67 56958.14 88888.00 2016-11-28 15:34:30.409 333 11342.20 3.45 56958.11 88888.00 2016-11-28 15:34:30.909 333 11342.14 3.24 56958.04 88888.00 2016-11-28 15:34:31.409 333 11342.17 3.28 56957.98 88888.00 2016-11-28 15:34:31.909 333 11342.16 3.11 56957.86 88888.00 2016-11-28 15:34:32.409 333 11342.17 3.32 56957.82 88888.00 2016-11-28 15:34:32.909 333 11342.24 3.29 56957.87 88888.00 2016-11-28 15:34:33.409 333 11342.22 3.13 56957.89 88888.00 2016-11-28 15:34:33.909 333 11342.16 3.07 56957.85 88888.00 2016-11-28 15:34:34.409 333 11342.23 3.06 56957.74 88888.00 2016-11-28 15:34:34.909 333 11342.30 3.09 56957.81 88888.00 2016-11-28 15:34:35.409 333 11342.26 3.29 56958.01 88888.00 2016-11-28 15:34:35.909 333 11342.27 3.07 56958.08 88888.00 2016-11-28 15:34:36.409 333 11342.29 2.97 56958.00 88888.00 2016-11-28 15:34:36.909 333 11342.27 2.91 56957.97 88888.00 2016-11-28 15:34:37.409 333 11342.27 2.80 56958.08 88888.00 2016-11-28 15:34:37.909 333 11342.23 2.58 56958.21 88888.00 2016-11-28 15:34:38.409 333 11342.19 2.43 56958.26 88888.00 2016-11-28 15:34:38.909 333 11342.16 2.43 56958.31 88888.00 2016-11-28 15:34:39.409 333 11342.20 2.43 56958.40 88888.00 2016-11-28 15:34:39.909 333 11342.17 2.36 56958.43 88888.00 2016-11-28 15:34:40.409 333 11342.13 2.45 56958.49 88888.00 2016-11-28 15:34:40.909 333 11342.08 2.46 56958.62 88888.00 2016-11-28 15:34:41.409 333 11342.02 2.50 56958.76 88888.00 2016-11-28 15:34:41.909 333 11341.98 2.58 56958.82 88888.00 2016-11-28 15:34:42.409 333 11341.98 2.52 56958.78 88888.00 2016-11-28 15:34:42.909 333 11342.00 2.52 56958.90 88888.00 2016-11-28 15:34:43.409 333 11341.91 2.60 56959.09 88888.00 2016-11-28 15:34:43.909 333 11341.85 2.78 56959.15 88888.00 2016-11-28 15:34:44.409 333 11341.88 3.42 56959.04 88888.00 2016-11-28 15:34:44.909 333 11341.84 3.09 56959.04 88888.00 2016-11-28 15:34:45.409 333 11341.84 2.79 56959.17 88888.00 2016-11-28 15:34:45.909 333 11341.85 2.80 56959.35 88888.00 2016-11-28 15:34:46.409 333 11341.81 3.29 56959.33 88888.00 2016-11-28 15:34:46.909 333 11341.82 3.81 56959.14 88888.00 2016-11-28 15:34:47.409 333 11341.88 3.49 56959.07 88888.00 2016-11-28 15:34:47.909 333 11341.85 3.14 56959.19 88888.00 2016-11-28 15:34:48.409 333 11341.85 3.62 56959.21 88888.00 2016-11-28 15:34:48.909 333 11341.91 3.49 56959.09 88888.00 2016-11-28 15:34:49.409 333 11341.99 3.29 56958.95 88888.00 2016-11-28 15:34:49.909 333 11342.05 3.21 56958.90 88888.00 2016-11-28 15:34:50.409 333 11342.12 3.31 56958.88 88888.00 2016-11-28 15:34:50.909 333 11342.22 3.93 56958.83 88888.00 2016-11-28 15:34:51.409 333 11342.28 4.08 56958.79 88888.00 2016-11-28 15:34:51.909 333 11342.35 4.04 56958.72 88888.00 2016-11-28 15:34:52.409 333 11342.47 3.35 56958.62 88888.00 2016-11-28 15:34:52.909 333 11342.54 3.09 56958.59 88888.00 2016-11-28 15:34:53.409 333 11342.62 3.22 56958.58 88888.00 2016-11-28 15:34:53.909 333 11342.75 3.31 56958.52 88888.00 2016-11-28 15:34:54.409 333 11342.77 3.12 56958.38 88888.00 2016-11-28 15:34:54.909 333 11342.91 3.35 56958.27 88888.00 2016-11-28 15:34:55.409 333 11343.06 3.68 56958.25 88888.00 2016-11-28 15:34:55.909 333 11343.14 3.68 56958.29 88888.00 2016-11-28 15:34:56.409 333 11343.14 3.85 56958.23 88888.00 2016-11-28 15:34:56.909 333 11343.33 3.48 56958.11 88888.00 2016-11-28 15:34:57.409 333 11343.41 3.42 56958.12 88888.00 2016-11-28 15:34:57.909 333 11343.41 3.34 56958.18 88888.00 2016-11-28 15:34:58.409 333 11343.52 3.13 56958.16 88888.00 2016-11-28 15:34:58.909 333 11343.63 2.95 56958.04 88888.00 2016-11-28 15:34:59.409 333 11343.69 2.88 56957.98 88888.00 2016-11-28 15:34:59.909 333 11343.79 2.86 56958.07 88888.00 2016-11-28 15:35:00.409 333 11343.77 2.81 56958.14 88888.00 2016-11-28 15:35:00.909 333 11343.82 2.80 56958.00 88888.00 2016-11-28 15:35:01.409 333 11343.88 2.75 56957.94 88888.00 2016-11-28 15:35:01.909 333 11343.96 2.81 56958.03 88888.00 2016-11-28 15:35:02.409 333 11343.94 3.52 56958.12 88888.00 2016-11-28 15:35:02.909 333 11343.95 3.80 56958.12 88888.00 2016-11-28 15:35:03.409 333 11344.02 3.81 56958.05 88888.00 2016-11-28 15:35:03.909 333 11344.02 3.85 56958.01 88888.00 2016-11-28 15:35:04.409 333 11344.00 3.88 56958.04 88888.00 2016-11-28 15:35:04.909 333 11344.04 3.87 56958.14 88888.00 2016-11-28 15:35:05.409 333 11344.01 3.89 56958.23 88888.00 2016-11-28 15:35:05.909 333 11343.97 3.93 56958.18 88888.00 2016-11-28 15:35:06.410 333 11344.02 3.77 56958.06 88888.00 2016-11-28 15:35:06.910 333 11344.01 3.73 56958.04 88888.00 2016-11-28 15:35:07.410 333 11344.01 3.69 56958.13 88888.00 2016-11-28 15:35:07.910 333 11344.01 3.80 56958.14 88888.00 2016-11-28 15:35:08.410 333 11343.98 3.82 56958.03 88888.00 2016-11-28 15:35:08.910 333 11344.01 3.80 56957.89 88888.00 2016-11-28 15:35:09.410 333 11344.01 3.73 56957.92 88888.00 2016-11-28 15:35:09.910 333 11343.96 3.80 56958.03 88888.00 2016-11-28 15:35:10.410 333 11343.91 3.35 56957.98 88888.00 2016-11-28 15:35:10.910 333 11343.93 3.05 56957.80 88888.00 2016-11-28 15:35:11.410 333 11343.96 2.95 56957.68 88888.00 2016-11-28 15:35:11.910 333 11344.02 3.33 56957.72 88888.00 2016-11-28 15:35:12.410 333 11344.04 3.79 56957.85 88888.00 2016-11-28 15:35:12.910 333 11344.07 3.70 56957.82 88888.00 2016-11-28 15:35:13.410 333 11344.07 3.20 56957.62 88888.00 2016-11-28 15:35:13.910 333 11344.11 3.20 56957.47 88888.00 2016-11-28 15:35:14.410 333 11344.22 3.28 56957.42 88888.00 2016-11-28 15:35:14.910 333 11344.26 3.06 56957.42 88888.00 2016-11-28 15:35:15.410 333 11344.31 3.07 56957.41 88888.00 2016-11-28 15:35:15.910 333 11344.43 3.06 56957.24 88888.00 2016-11-28 15:35:16.410 333 11344.53 3.12 56957.07 88888.00 2016-11-28 15:35:16.910 333 11344.58 3.12 56956.99 88888.00 2016-11-28 15:35:17.410 333 11344.62 2.99 56957.12 88888.00 2016-11-28 15:35:17.910 333 11344.66 2.94 56957.16 88888.00 2016-11-28 15:35:18.410 333 11344.71 3.18 56957.03 88888.00 2016-11-28 15:35:18.910 333 11344.84 2.84 56956.95 88888.00 2016-11-28 15:35:19.410 333 11344.91 3.02 56956.99 88888.00 2016-11-28 15:35:19.910 333 11344.93 3.18 56957.03 88888.00 2016-11-28 15:35:20.410 333 11345.02 2.99 56957.04 88888.00 2016-11-28 15:35:20.910 333 11345.06 3.28 56956.99 88888.00 2016-11-28 15:35:21.410 333 11345.02 3.33 56956.97 88888.00 2016-11-28 15:35:21.910 333 11345.06 2.75 56956.96 88888.00 2016-11-28 15:35:22.410 333 11345.15 2.60 56956.96 88888.00 2016-11-28 15:35:22.910 333 11345.12 2.52 56956.97 88888.00 2016-11-28 15:35:23.410 333 11345.02 2.54 56957.01 88888.00 2016-11-28 15:35:23.910 333 11345.02 2.53 56956.95 88888.00 2016-11-28 15:35:24.410 333 11344.94 2.44 56956.96 88888.00 2016-11-28 15:35:24.910 333 11344.92 2.50 56957.08 88888.00 2016-11-28 15:35:25.410 333 11344.93 2.52 56957.18 88888.00 2016-11-28 15:35:25.910 333 11344.86 2.47 56957.17 88888.00 2016-11-28 15:35:26.410 333 11344.73 3.04 56957.15 88888.00 2016-11-28 15:35:26.910 333 11344.76 3.35 56957.20 88888.00 2016-11-28 15:35:27.410 333 11344.73 3.51 56957.31 88888.00 2016-11-28 15:35:27.910 333 11344.64 3.34 56957.44 88888.00 2016-11-28 15:35:28.410 333 11344.56 2.99 56957.54 88888.00 2016-11-28 15:35:28.910 333 11344.52 2.59 56957.50 88888.00 2016-11-28 15:35:29.410 333 11344.49 2.64 56957.53 88888.00 2016-11-28 15:35:29.910 333 11344.46 3.05 56957.69 88888.00 2016-11-28 15:35:30.410 333 11344.48 3.62 56957.85 88888.00 2016-11-28 15:35:30.910 333 11344.46 3.77 56957.91 88888.00 2016-11-28 15:35:31.410 333 11344.48 3.79 56957.97 88888.00 2016-11-28 15:35:31.910 333 11344.50 3.59 56958.01 88888.00 2016-11-28 15:35:32.410 333 11344.50 3.32 56958.14 88888.00 2016-11-28 15:35:32.910 333 11344.48 3.28 56958.36 88888.00 2016-11-28 15:35:33.410 333 11344.49 3.35 56958.53 88888.00 2016-11-28 15:35:33.910 333 11344.51 3.42 56958.59 88888.00 2016-11-28 15:35:34.410 333 11344.58 3.41 56958.66 88888.00 2016-11-28 15:35:34.910 333 11344.69 3.28 56958.85 88888.00 2016-11-28 15:35:35.410 333 11344.67 3.35 56959.04 88888.00 2016-11-28 15:35:35.910 333 11344.64 3.42 56959.14 88888.00 2016-11-28 15:35:36.410 333 11344.78 3.46 56959.20 88888.00 2016-11-28 15:35:36.910 333 11344.87 3.55 56959.35 88888.00 2016-11-28 15:35:37.410 333 11344.86 3.65 56959.61 88888.00 2016-11-28 15:35:37.910 333 11344.92 3.75 56959.73 88888.00 2016-11-28 15:35:38.410 333 11344.99 4.44 56959.77 88888.00 2016-11-28 15:35:38.910 333 11345.02 4.90 56959.88 88888.00 2016-11-28 15:35:39.410 333 11345.13 4.62 56960.09 88888.00 2016-11-28 15:35:39.910 333 11345.11 4.09 56960.30 88888.00 2016-11-28 15:35:40.410 333 11345.09 3.96 56960.35 88888.00 2016-11-28 15:35:40.910 333 11345.14 4.02 56960.37 88888.00 2016-11-28 15:35:41.410 333 11345.22 4.03 56960.45 88888.00 2016-11-28 15:35:41.910 333 11345.18 4.04 56960.57 88888.00 2016-11-28 15:35:42.410 333 11345.14 4.13 56960.64 88888.00 2016-11-28 15:35:42.910 333 11345.20 4.79 56960.62 88888.00 2016-11-28 15:35:43.410 333 11345.14 5.10 56960.61 88888.00 2016-11-28 15:35:43.910 333 11345.14 5.18 56960.65 88888.00 2016-11-28 15:35:44.410 333 11345.13 5.11 56960.81 88888.00 2016-11-28 15:35:44.910 333 11345.02 5.01 56960.77 88888.00 2016-11-28 15:35:45.410 333 11344.98 4.45 56960.56 88888.00 2016-11-28 15:35:45.910 333 11345.01 4.08 56960.54 88888.00 2016-11-28 15:35:46.410 333 11345.01 4.04 56960.69 88888.00 2016-11-28 15:35:46.910 333 11344.88 4.27 56960.73 88888.00 2016-11-28 15:35:47.410 333 11344.84 4.51 56960.52 88888.00 2016-11-28 15:35:47.910 333 11344.84 4.40 56960.23 88888.00 2016-11-28 15:35:48.410 333 11344.85 4.16 56960.15 88888.00 2016-11-28 15:35:48.910 333 11344.86 4.24 56960.26 88888.00 2016-11-28 15:35:49.410 333 11344.78 4.34 56960.28 88888.00 2016-11-28 15:35:49.910 333 11344.70 4.10 56960.07 88888.00 2016-11-28 15:35:50.410 333 11344.78 3.93 56959.90 88888.00 2016-11-28 15:35:50.910 333 11344.85 3.96 56959.88 88888.00 2016-11-28 15:35:51.410 333 11344.83 4.10 56959.90 88888.00 2016-11-28 15:35:51.910 333 11344.85 4.07 56959.84 88888.00 2016-11-28 15:35:52.410 333 11344.88 3.90 56959.77 88888.00 2016-11-28 15:35:52.910 333 11344.88 3.88 56959.68 88888.00 2016-11-28 15:35:53.410 333 11344.90 3.83 56959.72 88888.00 2016-11-28 15:35:53.910 333 11344.97 3.83 56959.72 88888.00 2016-11-28 15:35:54.410 333 11345.04 3.85 56959.62 88888.00 2016-11-28 15:35:54.910 333 11345.08 3.80 56959.60 88888.00 2016-11-28 15:35:55.410 333 11345.21 3.85 56959.74 88888.00 2016-11-28 15:35:55.910 333 11345.21 3.87 56959.91 88888.00 2016-11-28 15:35:56.410 333 11345.16 3.89 56959.85 88888.00 2016-11-28 15:35:56.910 333 11345.26 3.94 56959.71 88888.00 2016-11-28 15:35:57.410 333 11345.37 3.97 56959.84 88888.00 2016-11-28 15:35:57.910 333 11345.34 3.94 56960.06 88888.00 2016-11-28 15:35:58.410 333 11345.34 3.96 56960.20 88888.00 2016-11-28 15:35:58.910 333 11345.33 4.01 56960.16 88888.00 2016-11-28 15:35:59.410 333 11345.32 4.10 56960.29 88888.00 2016-11-28 15:35:59.910 333 11345.30 4.15 56960.51 88888.00 2016-11-28 15:36:00.410 333 11345.33 4.16 56960.61 88888.00 2016-11-28 15:36:00.910 333 11345.23 4.16 56960.64 88888.00 2016-11-28 15:36:01.410 333 11345.25 4.26 56960.70 88888.00 2016-11-28 15:36:01.910 333 11345.32 4.40 56960.95 88888.00 2016-11-28 15:36:02.410 333 11345.25 4.88 56961.22 88888.00 2016-11-28 15:36:02.910 333 11345.16 4.96 56961.38 88888.00 2016-11-28 15:36:03.410 333 11345.13 5.02 56961.41 88888.00 2016-11-28 15:36:03.910 333 11345.05 4.75 56961.51 88888.00 2016-11-28 15:36:04.410 333 11344.98 4.68 56961.73 88888.00 2016-11-28 15:36:04.910 333 11344.97 5.09 56961.99 88888.00 2016-11-28 15:36:05.410 333 11344.87 4.88 56962.17 88888.00 2016-11-28 15:36:05.910 333 11344.73 4.87 56962.15 88888.00 2016-11-28 15:36:06.410 333 11344.74 4.84 56962.19 88888.00 2016-11-28 15:36:06.910 333 11344.73 4.91 56962.34 88888.00 2016-11-28 15:36:07.410 333 11344.63 4.94 56962.50 88888.00 2016-11-28 15:36:07.910 333 11344.55 4.99 56962.57 88888.00 2016-11-28 15:36:08.410 333 11344.56 5.04 56962.53 88888.00 2016-11-28 15:36:08.910 333 11344.50 5.11 56962.64 88888.00 2016-11-28 15:36:09.410 333 11344.49 5.73 56962.75 88888.00 2016-11-28 15:36:09.910 333 11344.46 6.23 56962.70 88888.00 2016-11-28 15:36:10.410 333 11344.44 6.28 56962.62 88888.00 2016-11-28 15:36:10.910 333 11344.44 6.37 56962.66 88888.00 2016-11-28 15:36:11.410 333 11344.42 6.42 56962.76 88888.00 2016-11-28 15:36:11.910 333 11344.36 6.49 56962.79 88888.00 2016-11-28 15:36:12.410 333 11344.37 6.06 56962.66 88888.00 2016-11-28 15:36:12.910 333 11344.50 5.77 56962.49 88888.00 2016-11-28 15:36:13.410 333 11344.57 5.77 56962.40 88888.00 2016-11-28 15:36:13.910 333 11344.58 5.84 56962.40 88888.00 2016-11-28 15:36:14.410 333 11344.63 5.93 56962.38 88888.00 2016-11-28 15:36:14.910 333 11344.69 5.89 56962.24 88888.00 2016-11-28 15:36:15.410 333 11344.72 5.96 56961.95 88888.00 2016-11-28 15:36:15.910 333 11344.78 5.91 56961.79 88888.00 2016-11-28 15:36:16.410 333 11344.85 5.87 56961.84 88888.00 2016-11-28 15:36:16.910 333 11344.88 5.85 56961.76 88888.00 2016-11-28 15:36:17.410 333 11344.99 5.86 56961.54 88888.00 2016-11-28 15:36:17.910 333 11345.08 5.78 56961.31 88888.00 2016-11-28 15:36:18.410 333 11345.11 5.58 56961.18 88888.00 2016-11-28 15:36:18.910 333 11345.22 5.74 56961.16 88888.00 2016-11-28 15:36:19.410 333 11345.40 6.03 56961.06 88888.00 2016-11-28 15:36:19.910 333 11345.43 6.15 56960.88 88888.00 2016-11-28 15:36:20.410 333 11345.47 5.56 56960.63 88888.00 2016-11-28 15:36:20.910 333 11345.60 5.31 56960.51 88888.00 2016-11-28 15:36:21.410 333 11345.70 5.23 56960.45 88888.00 2016-11-28 15:36:21.910 333 11345.75 5.25 56960.35 88888.00 2016-11-28 15:36:22.410 333 11345.92 5.21 56960.13 88888.00 2016-11-28 15:36:22.910 333 11346.06 5.09 56959.94 88888.00 2016-11-28 15:36:23.410 333 11346.15 5.12 56959.86 88888.00 2016-11-28 15:36:23.910 333 11346.23 5.22 56959.85 88888.00 2016-11-28 15:36:24.410 333 11346.32 5.29 56959.77 88888.00 2016-11-28 15:36:24.910 333 11346.39 5.23 56959.58 88888.00 2016-11-28 15:36:25.410 333 11346.51 5.18 56959.48 88888.00 2016-11-28 15:36:25.910 333 11346.68 5.71 56959.48 88888.00 2016-11-28 15:36:26.410 333 11346.73 5.98 56959.49 88888.00 2016-11-28 15:36:26.910 333 11346.85 5.92 56959.42 88888.00 2016-11-28 15:36:27.410 333 11347.00 5.86 56959.28 88888.00 2016-11-28 15:36:27.910 333 11347.12 5.87 56959.29 88888.00 2016-11-28 15:36:28.410 333 11347.23 5.49 56959.35 88888.00 2016-11-28 15:36:28.910 333 11347.31 4.99 56959.38 88888.00 2016-11-28 15:36:29.410 333 11347.34 4.87 56959.25 88888.00 2016-11-28 15:36:29.910 333 11347.48 4.96 56959.13 88888.00 2016-11-28 15:36:30.410 333 11347.62 5.37 56959.26 88888.00 2016-11-28 15:36:30.910 333 11347.63 5.15 56959.52 88888.00 2016-11-28 15:36:31.410 333 11347.58 5.06 56959.49 88888.00 2016-11-28 15:36:31.910 333 11347.75 5.08 56959.23 88888.00 2016-11-28 15:36:32.410 333 11347.90 5.02 56959.13 88888.00 2016-11-28 15:36:32.910 333 11347.90 5.17 56959.33 88888.00 2016-11-28 15:36:33.410 333 11347.99 5.24 56959.55 88888.00 2016-11-28 15:36:33.910 333 11348.00 5.21 56959.55 88888.00 2016-11-28 15:36:34.410 333 11347.94 5.21 56959.41 88888.00 2016-11-28 15:36:34.910 333 11347.99 5.35 56959.39 88888.00 2016-11-28 15:36:35.410 333 11348.11 5.53 56959.46 88888.00 2016-11-28 15:36:35.910 333 11348.06 5.67 56959.56 88888.00 2016-11-28 15:36:36.410 333 11348.05 5.73 56959.61 88888.00 2016-11-28 15:36:36.910 333 11348.12 6.12 56959.65 88888.00 2016-11-28 15:36:37.410 333 11348.10 6.15 56959.67 88888.00 2016-11-28 15:36:37.910 333 11348.10 5.94 56959.67 88888.00 2016-11-28 15:36:38.410 333 11348.10 5.76 56959.64 88888.00 2016-11-28 15:36:38.910 333 11348.07 5.62 56959.72 88888.00 2016-11-28 15:36:39.410 333 11348.08 5.66 56959.88 88888.00 2016-11-28 15:36:39.910 333 11348.06 5.72 56959.93 88888.00 2016-11-28 15:36:40.410 333 11348.01 6.23 56959.85 88888.00 2016-11-28 15:36:40.910 333 11347.96 6.71 56959.81 88888.00 2016-11-28 15:36:41.410 333 11348.00 6.78 56959.93 88888.00 2016-11-28 15:36:41.910 333 11347.99 6.82 56960.13 88888.00 2016-11-28 15:36:42.410 333 11347.86 6.91 56960.26 88888.00 2016-11-28 15:36:42.910 333 11347.83 6.78 56960.18 88888.00 2016-11-28 15:36:43.410 333 11347.85 6.74 56960.10 88888.00 2016-11-28 15:36:43.910 333 11347.78 6.42 56960.24 88888.00 2016-11-28 15:36:44.410 333 11347.68 5.96 56960.43 88888.00 2016-11-28 15:36:44.910 333 11347.62 5.86 56960.58 88888.00 2016-11-28 15:36:45.410 333 11347.52 5.87 56960.60 88888.00 2016-11-28 15:36:45.910 333 11347.49 5.96 56960.64 88888.00 2016-11-28 15:36:46.410 333 11347.47 5.94 56960.74 88888.00 2016-11-28 15:36:46.910 333 11347.30 5.90 56960.84 88888.00 2016-11-28 15:36:47.410 333 11347.20 5.99 56960.95 88888.00 2016-11-28 15:36:47.910 333 11347.14 5.98 56961.08 88888.00 2016-11-28 15:36:48.410 333 11347.03 5.97 56961.18 88888.00 2016-11-28 15:36:48.910 333 11346.92 5.97 56961.24 88888.00 2016-11-28 15:36:49.410 333 11346.82 5.90 56961.32 88888.00 2016-11-28 15:36:49.910 333 11346.64 5.93 56961.44 88888.00 2016-11-28 15:36:50.410 333 11346.47 6.55 56961.63 88888.00 2016-11-28 15:36:50.910 333 11346.44 6.99 56961.73 88888.00 2016-11-28 15:36:51.410 333 11346.37 7.08 56961.79 88888.00 2016-11-28 15:36:51.910 333 11346.31 7.10 56961.85 88888.00 2016-11-28 15:36:52.410 333 11346.23 7.14 56961.84 88888.00 2016-11-28 15:36:52.910 333 11346.19 7.17 56961.87 88888.00 2016-11-28 15:36:53.410 333 11346.11 6.65 56962.05 88888.00 2016-11-28 15:36:53.910 333 11346.08 6.80 56962.15 88888.00 2016-11-28 15:36:54.410 333 11345.99 7.02 56962.18 88888.00 2016-11-28 15:36:54.910 333 11345.97 7.06 56962.08 88888.00 2016-11-28 15:36:55.410 333 11345.98 7.10 56962.03 88888.00 2016-11-28 15:36:55.910 333 11345.99 7.17 56962.12 88888.00 2016-11-28 15:36:56.410 333 11345.88 7.19 56962.24 88888.00 2016-11-28 15:36:56.910 333 11345.87 7.20 56962.27 88888.00 2016-11-28 15:36:57.410 333 11345.91 7.17 56962.18 88888.00 2016-11-28 15:36:57.910 333 11345.91 7.21 56962.14 88888.00 2016-11-28 15:36:58.410 333 11345.89 7.30 56962.21 88888.00 2016-11-28 15:36:58.910 333 11345.97 7.30 56962.24 88888.00 2016-11-28 15:36:59.410 333 11345.97 7.28 56962.17 88888.00 2016-11-28 15:36:59.910 333 11345.99 7.34 56962.12 88888.00 2016-11-28 15:37:00.410 333 11346.10 7.39 56962.10 88888.00 2016-11-28 15:37:00.910 333 11346.15 7.39 56962.12 88888.00 2016-11-28 15:37:01.410 333 11346.17 7.35 56962.17 88888.00 2016-11-28 15:37:01.910 333 11346.25 7.12 56962.18 88888.00 2016-11-28 15:37:02.410 333 11346.29 6.85 56962.10 88888.00 2016-11-28 15:37:02.910 333 11346.30 6.59 56961.99 88888.00 2016-11-28 15:37:03.410 333 11346.40 7.13 56961.98 88888.00 2016-11-28 15:37:03.910 333 11346.45 7.56 56962.11 88888.00 2016-11-28 15:37:04.410 333 11346.37 7.15 56962.16 88888.00 2016-11-28 15:37:04.910 333 11346.46 6.64 56962.08 88888.00 2016-11-28 15:37:05.410 333 11346.48 6.54 56961.98 88888.00 2016-11-28 15:37:05.910 333 11346.45 6.52 56962.03 88888.00 2016-11-28 15:37:06.410 333 11346.43 6.83 56962.23 88888.00 2016-11-28 15:37:06.910 333 11346.41 6.81 56962.27 88888.00 2016-11-28 15:37:07.410 333 11346.37 7.00 56962.19 88888.00 2016-11-28 15:37:07.910 333 11346.29 7.05 56962.14 88888.00 2016-11-28 15:37:08.410 333 11346.24 7.03 56962.17 88888.00 2016-11-28 15:37:08.910 333 11346.13 7.00 56962.27 88888.00 2016-11-28 15:37:09.410 333 11346.05 6.99 56962.31 88888.00 2016-11-28 15:37:09.910 333 11345.98 7.33 56962.30 88888.00 2016-11-28 15:37:10.410 333 11345.83 7.51 56962.25 88888.00 2016-11-28 15:37:10.910 333 11345.68 7.47 56962.30 88888.00 2016-11-28 15:37:11.411 333 11345.62 7.43 56962.44 88888.00 2016-11-28 15:37:11.911 333 11345.51 7.27 56962.46 88888.00 2016-11-28 15:37:12.411 333 11345.35 7.36 56962.35 88888.00 2016-11-28 15:37:12.911 333 11345.28 7.36 56962.32 88888.00 2016-11-28 15:37:13.411 333 11345.21 7.36 56962.42 88888.00 2016-11-28 15:37:13.911 333 11345.02 7.40 56962.55 88888.00 2016-11-28 15:37:14.411 333 11344.93 7.40 56962.53 88888.00 2016-11-28 15:37:14.911 333 11344.87 7.30 56962.36 88888.00 2016-11-28 15:37:15.411 333 11344.76 7.27 56962.31 88888.00 2016-11-28 15:37:15.911 333 11344.71 7.34 56962.46 88888.00 2016-11-28 15:37:16.411 333 11344.65 7.37 56962.54 88888.00 2016-11-28 15:37:16.911 333 11344.55 7.33 56962.49 88888.00 2016-11-28 15:37:17.411 333 11344.53 7.25 56962.32 88888.00 2016-11-28 15:37:17.911 333 11344.56 7.09 56962.16 88888.00 2016-11-28 15:37:18.411 333 11344.50 7.14 56962.14 88888.00 2016-11-28 15:37:18.911 333 11344.48 7.10 56962.21 88888.00 2016-11-28 15:37:19.411 333 11344.44 7.10 56962.19 88888.00 2016-11-28 15:37:19.911 333 11344.39 7.06 56962.08 88888.00 2016-11-28 15:37:20.411 333 11344.37 7.01 56961.92 88888.00 2016-11-28 15:37:20.911 333 11344.41 6.95 56961.84 88888.00 2016-11-28 15:37:21.411 333 11344.41 6.89 56961.77 88888.00 2016-11-28 15:37:21.911 333 11344.35 6.83 56961.64 88888.00 2016-11-28 15:37:22.411 333 11344.35 6.82 56961.50 88888.00 2016-11-28 15:37:22.911 333 11344.37 6.65 56961.39 88888.00 2016-11-28 15:37:23.411 333 11344.25 6.51 56961.20 88888.00 2016-11-28 15:37:23.911 333 11344.30 6.42 56960.96 88888.00 2016-11-28 15:37:24.411 333 11344.39 6.37 56960.77 88888.00 2016-11-28 15:37:24.911 333 11344.34 6.33 56960.68 88888.00 2016-11-28 15:37:25.411 333 11344.32 6.26 56960.68 88888.00 2016-11-28 15:37:25.911 333 11344.31 6.12 56960.44 88888.00 2016-11-28 15:37:26.411 333 11344.29 5.96 56960.10 88888.00 2016-11-28 15:37:26.911 333 11344.30 5.84 56959.85 88888.00 2016-11-28 15:37:27.411 333 11344.35 5.76 56959.72 88888.00 2016-11-28 15:37:27.911 333 11344.28 5.67 56959.66 88888.00 2016-11-28 15:37:28.411 333 11344.16 5.53 56959.49 88888.00 2016-11-28 15:37:28.911 333 11344.25 5.39 56959.16 88888.00 2016-11-28 15:37:29.411 333 11344.34 5.30 56958.76 88888.00 2016-11-28 15:37:29.911 333 11344.35 5.13 56958.53 88888.00 2016-11-28 15:37:30.411 333 11344.32 4.98 56958.52 88888.00 2016-11-28 15:37:30.911 333 11344.32 4.89 56958.39 88888.00 2016-11-28 15:37:31.411 333 11344.28 4.82 56958.14 88888.00 2016-11-28 15:37:31.911 333 11344.31 4.71 56957.82 88888.00 2016-11-28 15:37:32.411 333 11344.30 4.60 56957.63 88888.00 2016-11-28 15:37:32.911 333 11344.25 4.53 56957.61 88888.00 2016-11-28 15:37:33.411 333 11344.24 4.47 56957.59 88888.00 2016-11-28 15:37:33.911 333 11344.30 4.08 56957.60 88888.00 2016-11-28 15:37:34.411 333 11344.23 3.83 56957.48 88888.00 2016-11-28 15:37:34.911 333 11344.17 4.08 56957.36 88888.00 2016-11-28 15:37:35.411 333 11344.19 3.96 56957.33 88888.00 2016-11-28 15:37:35.911 333 11344.19 3.41 56957.36 88888.00 2016-11-28 15:37:36.411 333 11344.11 3.53 56957.50 88888.00 2016-11-28 15:37:36.911 333 11344.05 3.20 56957.57 88888.00 2016-11-28 15:37:37.411 333 11343.93 2.78 56957.56 88888.00 2016-11-28 15:37:37.911 333 11343.79 2.83 56957.49 88888.00 2016-11-28 15:37:38.411 333 11343.77 2.75 56957.54 88888.00 2016-11-28 15:37:38.911 333 11343.74 2.64 56957.71 88888.00 2016-11-28 15:37:39.411 333 11343.61 2.59 56957.82 88888.00 2016-11-28 15:37:39.911 333 11343.52 2.49 56957.91 88888.00 2016-11-28 15:37:40.411 333 11343.41 2.50 56958.00 88888.00 2016-11-28 15:37:40.911 333 11343.34 2.45 56958.10 88888.00 2016-11-28 15:37:41.411 333 11343.18 2.39 56958.18 88888.00 2016-11-28 15:37:41.911 333 11343.12 2.42 56958.32 88888.00 2016-11-28 15:37:42.411 333 11343.03 2.31 56958.52 88888.00 2016-11-28 15:37:42.911 333 11342.96 2.40 56958.71 88888.00 2016-11-28 15:37:43.411 333 11342.90 2.46 56958.77 88888.00 2016-11-28 15:37:43.911 333 11342.82 2.50 56958.76 88888.00 2016-11-28 15:37:44.411 333 11342.76 2.80 56958.84 88888.00 2016-11-28 15:37:44.911 333 11342.68 2.67 56959.07 88888.00 2016-11-28 15:37:45.411 333 11342.54 2.50 56959.26 88888.00 2016-11-28 15:37:45.911 333 11342.44 2.51 56959.35 88888.00 2016-11-28 15:37:46.411 333 11342.41 3.06 56959.38 88888.00 2016-11-28 15:37:46.911 333 11342.35 3.58 56959.40 88888.00 2016-11-28 15:37:47.411 333 11342.34 3.65 56959.49 88888.00 2016-11-28 15:37:47.911 333 11342.31 3.34 56959.66 88888.00 2016-11-28 15:37:48.411 333 11342.27 3.08 56959.78 88888.00 2016-11-28 15:37:48.911 333 11342.20 3.14 56959.80 88888.00 2016-11-28 15:37:49.411 333 11342.16 2.91 56959.83 88888.00 2016-11-28 15:37:49.911 333 11342.16 2.80 56959.86 88888.00 2016-11-28 15:37:50.411 333 11342.07 2.77 56959.86 88888.00 2016-11-28 15:37:50.911 333 11342.08 3.09 56959.90 88888.00 2016-11-28 15:37:51.411 333 11342.09 3.02 56959.92 88888.00 2016-11-28 15:37:51.911 333 11342.07 2.61 56959.97 88888.00 2016-11-28 15:37:52.411 333 11341.99 2.39 56959.99 88888.00 2016-11-28 15:37:52.911 333 11342.00 2.33 56959.98 88888.00 2016-11-28 15:37:53.411 333 11341.93 2.17 56959.86 88888.00 2016-11-28 15:37:53.911 333 11341.85 2.10 56959.81 88888.00 2016-11-28 15:37:54.411 333 11341.85 2.09 56959.77 88888.00 2016-11-28 15:37:54.911 333 11341.81 2.43 56959.73 88888.00 2016-11-28 15:37:55.411 333 11341.67 2.91 56959.70 88888.00 2016-11-28 15:37:55.911 333 11341.60 2.93 56959.60 88888.00 2016-11-28 15:37:56.411 333 11341.60 2.86 56959.48 88888.00 2016-11-28 15:37:56.911 333 11341.53 2.74 56959.38 88888.00 2016-11-28 15:37:57.411 333 11341.47 2.68 56959.30 88888.00 2016-11-28 15:37:57.911 333 11341.41 2.58 56959.17 88888.00 2016-11-28 15:37:58.411 333 11341.32 2.11 56959.06 88888.00 2016-11-28 15:37:58.911 333 11341.18 2.11 56959.00 88888.00 2016-11-28 15:37:59.411 333 11341.17 2.18 56958.83 88888.00 2016-11-28 15:37:59.911 333 11341.12 1.59 56958.68 88888.00 2016-11-28 15:38:00.411 333 11341.06 1.45 56958.64 88888.00 2016-11-28 15:38:00.911 333 11341.03 1.98 56958.63 88888.00 2016-11-28 15:38:01.411 333 11340.94 2.06 56958.55 88888.00 2016-11-28 15:38:01.911 333 11340.84 2.11 56958.48 88888.00 2016-11-28 15:38:02.411 333 11340.80 1.98 56958.40 88888.00 2016-11-28 15:38:02.911 333 11340.74 1.98 56958.26 88888.00 2016-11-28 15:38:03.411 333 11340.59 1.78 56958.11 88888.00 2016-11-28 15:38:03.911 333 11340.57 1.86 56958.10 88888.00 2016-11-28 15:38:04.411 333 11340.48 1.72 56958.18 88888.00 2016-11-28 15:38:04.911 333 11340.33 1.70 56958.07 88888.00 2016-11-28 15:38:05.411 333 11340.28 1.70 56957.84 88888.00 2016-11-28 15:38:05.911 333 11340.31 1.47 56957.78 88888.00 2016-11-28 15:38:06.411 333 11340.22 1.63 56957.88 88888.00 2016-11-28 15:38:06.911 333 11340.09 1.48 56958.01 88888.00 2016-11-28 15:38:07.411 333 11340.02 1.58 56957.88 88888.00 2016-11-28 15:38:07.911 333 11339.92 1.50 56957.72 88888.00 2016-11-28 15:38:08.411 333 11339.80 1.23 56957.68 88888.00 2016-11-28 15:38:08.911 333 11339.73 1.27 56957.81 88888.00 2016-11-28 15:38:09.411 333 11339.69 0.60 56957.88 88888.00 2016-11-28 15:38:09.911 333 11339.56 0.41 56957.81 88888.00 2016-11-28 15:38:10.411 333 11339.49 0.48 56957.74 88888.00 2016-11-28 15:38:10.911 333 11339.45 0.06 56957.73 88888.00 2016-11-28 15:38:11.411 333 11339.30 0.14 56957.85 88888.00 2016-11-28 15:38:11.911 333 11339.23 0.64 56957.93 88888.00 2016-11-28 15:38:12.411 333 11339.17 1.01 56957.91 88888.00 2016-11-28 15:38:12.911 333 11339.02 1.08 56957.79 88888.00 2016-11-28 15:38:13.411 333 11339.00 0.48 56957.84 88888.00 2016-11-28 15:38:13.911 333 11338.92 -0.15 56957.94 88888.00 2016-11-28 15:38:14.411 333 11338.74 0.11 56957.98 88888.00 2016-11-28 15:38:14.911 333 11338.61 0.46 56957.87 88888.00 2016-11-28 15:38:15.411 333 11338.59 0.33 56957.81 88888.00 2016-11-28 15:38:15.911 333 11338.47 0.13 56957.82 88888.00 2016-11-28 15:38:16.411 333 11338.32 -0.38 56957.91 88888.00 2016-11-28 15:38:16.911 333 11338.21 -0.66 56957.95 88888.00 2016-11-28 15:38:17.411 333 11338.10 -0.61 56957.97 88888.00 2016-11-28 15:38:17.911 333 11337.99 -0.41 56957.82 88888.00 2016-11-28 15:38:18.411 333 11337.90 -0.28 56957.69 88888.00 2016-11-28 15:38:18.911 333 11337.84 -0.48 56957.62 88888.00 2016-11-28 15:38:19.411 333 11337.74 -0.73 56957.80 88888.00 2016-11-28 15:38:19.911 333 11337.61 -0.69 56957.87 88888.00 2016-11-28 15:38:20.411 333 11337.49 -0.68 56957.65 88888.00 2016-11-28 15:38:20.911 333 11337.44 -0.77 56957.52 88888.00 2016-11-28 15:38:21.411 333 11337.37 -0.43 56957.60 88888.00 2016-11-28 15:38:21.911 333 11337.30 0.02 56957.62 88888.00 2016-11-28 15:38:22.411 333 11337.21 -0.02 56957.55 88888.00 2016-11-28 15:38:22.911 333 11337.22 -0.23 56957.47 88888.00 2016-11-28 15:38:23.411 333 11337.24 -0.32 56957.44 88888.00 2016-11-28 15:38:23.911 333 11337.17 -0.89 56957.46 88888.00 2016-11-28 15:38:24.411 333 11337.14 -0.98 56957.49 88888.00 2016-11-28 15:38:24.911 333 11337.21 -0.61 56957.47 88888.00 2016-11-28 15:38:25.411 333 11337.23 -0.12 56957.33 88888.00 2016-11-28 15:38:25.911 333 11337.26 -0.40 56957.46 88888.00 2016-11-28 15:38:26.411 333 11337.29 -0.25 56957.63 88888.00 2016-11-28 15:38:26.911 333 11337.28 -0.18 56957.67 88888.00 2016-11-28 15:38:27.411 333 11337.29 -0.28 56957.48 88888.00 2016-11-28 15:38:27.911 333 11337.49 -0.77 56957.52 88888.00 2016-11-28 15:38:28.411 333 11337.60 -0.97 56957.78 88888.00 2016-11-28 15:38:28.911 333 11337.56 -0.98 56958.05 88888.00 2016-11-28 15:38:29.411 333 11337.63 -0.73 56958.08 88888.00 2016-11-28 15:38:29.911 333 11337.79 -0.35 56958.13 88888.00 2016-11-28 15:38:30.411 333 11337.83 0.04 56958.27 88888.00 2016-11-28 15:38:30.911 333 11337.83 0.14 56958.43 88888.00 2016-11-28 15:38:31.411 333 11337.89 0.20 56958.68 88888.00 2016-11-28 15:38:31.911 333 11337.86 0.35 56958.87 88888.00 2016-11-28 15:38:32.411 333 11337.82 0.39 56959.07 88888.00 2016-11-28 15:38:32.911 333 11337.85 0.16 56959.41 88888.00 2016-11-28 15:38:33.411 333 11337.79 -0.36 56959.71 88888.00 2016-11-28 15:38:33.911 333 11337.72 -0.52 56959.74 88888.00 2016-11-28 15:38:34.411 333 11337.78 -0.36 56959.71 88888.00 2016-11-28 15:38:34.911 333 11337.77 0.04 56960.03 88888.00 2016-11-28 15:38:35.411 333 11337.61 0.06 56960.49 88888.00 2016-11-28 15:38:35.911 333 11337.50 -0.14 56960.70 88888.00 2016-11-28 15:38:36.411 333 11337.48 -0.75 56960.70 88888.00 2016-11-28 15:38:36.911 333 11337.41 -0.87 56960.75 88888.00 2016-11-28 15:38:37.411 333 11337.28 -0.14 56961.00 88888.00 2016-11-28 15:38:37.911 333 11337.16 0.06 56961.27 88888.00 2016-11-28 15:38:38.411 333 11336.96 0.05 56961.53 88888.00 2016-11-28 15:38:38.911 333 11336.89 0.02 56961.66 88888.00 2016-11-28 15:38:39.411 333 11336.86 -0.42 56961.61 88888.00 2016-11-28 15:38:39.911 333 11336.71 -0.86 56961.65 88888.00 2016-11-28 15:38:40.411 333 11336.59 -0.79 56961.82 88888.00 2016-11-28 15:38:40.911 333 11336.47 -0.91 56961.98 88888.00 2016-11-28 15:38:41.411 333 11336.29 -0.57 56962.06 88888.00 2016-11-28 15:38:41.911 333 11336.19 -0.22 56962.05 88888.00 2016-11-28 15:38:42.411 333 11336.21 -0.16 56962.01 88888.00 2016-11-28 15:38:42.911 333 11336.10 -0.70 56962.09 88888.00 2016-11-28 15:38:43.411 333 11335.95 -0.83 56962.23 88888.00 2016-11-28 15:38:43.911 333 11335.92 -0.86 56962.18 88888.00 2016-11-28 15:38:44.411 333 11335.87 -1.16 56962.10 88888.00 2016-11-28 15:38:44.911 333 11335.75 -1.14 56962.19 88888.00 2016-11-28 15:38:45.411 333 11335.69 -0.93 56962.28 88888.00 2016-11-28 15:38:45.911 333 11335.67 -1.06 56962.10 88888.00 2016-11-28 15:38:46.411 333 11335.63 -1.10 56961.84 88888.00 2016-11-28 15:38:46.911 333 11335.66 -0.42 56961.80 88888.00 2016-11-28 15:38:47.411 333 11335.62 -0.61 56961.96 88888.00 2016-11-28 15:38:47.911 333 11335.52 -0.74 56962.05 88888.00 2016-11-28 15:38:48.411 333 11335.45 -0.95 56961.89 88888.00 2016-11-28 15:38:48.911 333 11335.53 -1.21 56961.57 88888.00 2016-11-28 15:38:49.411 333 11335.56 -1.11 56961.45 88888.00 2016-11-28 15:38:49.911 333 11335.59 -0.95 56961.59 88888.00 2016-11-28 15:38:50.411 333 11335.53 -1.20 56961.70 88888.00 2016-11-28 15:38:50.911 333 11335.47 -1.17 56961.54 88888.00 2016-11-28 15:38:51.411 333 11335.54 -0.98 56961.22 88888.00 2016-11-28 15:38:51.911 333 11335.63 -1.07 56961.13 88888.00 2016-11-28 15:38:52.411 333 11335.56 -1.13 56961.21 88888.00 2016-11-28 15:38:52.911 333 11335.47 -0.87 56961.21 88888.00 2016-11-28 15:38:53.411 333 11335.48 -0.89 56961.01 88888.00 2016-11-28 15:38:53.911 333 11335.52 -1.18 56960.87 88888.00 2016-11-28 15:38:54.411 333 11335.49 -1.37 56960.89 88888.00 2016-11-28 15:38:54.911 333 11335.43 -1.13 56960.96 88888.00 2016-11-28 15:38:55.411 333 11335.33 -1.30 56960.71 88888.00 2016-11-28 15:38:55.911 333 11335.36 -1.36 56960.43 88888.00 2016-11-28 15:38:56.411 333 11335.50 -0.75 56960.47 88888.00 2016-11-28 15:38:56.911 333 11335.39 -0.19 56960.77 88888.00 2016-11-28 15:38:57.411 333 11335.26 -0.05 56960.83 88888.00 2016-11-28 15:38:57.911 333 11335.27 -0.13 56960.35 88888.00 2016-11-28 15:38:58.411 333 11335.36 -0.29 56959.99 88888.00 2016-11-28 15:38:58.911 333 11335.36 -0.36 56960.17 88888.00 2016-11-28 15:38:59.411 333 11335.32 -0.42 56960.45 88888.00 2016-11-28 15:38:59.911 333 11335.27 -0.69 56960.33 88888.00 2016-11-28 15:39:00.411 333 11335.28 -0.68 56959.99 88888.00 2016-11-28 15:39:00.911 333 11335.36 -0.62 56959.83 88888.00 2016-11-28 15:39:01.411 333 11335.41 -0.54 56959.90 88888.00 2016-11-28 15:39:01.911 333 11335.39 -0.74 56959.92 88888.00 2016-11-28 15:39:02.411 333 11335.43 -0.52 56959.84 88888.00 2016-11-28 15:39:02.911 333 11335.54 -0.89 56959.70 88888.00 2016-11-28 15:39:03.411 333 11335.61 -1.13 56959.52 88888.00 2016-11-28 15:39:03.911 333 11335.69 -1.11 56959.34 88888.00 2016-11-28 15:39:04.411 333 11335.82 -0.61 56959.30 88888.00 2016-11-28 15:39:04.911 333 11335.89 -1.00 56959.34 88888.00 2016-11-28 15:39:05.411 333 11335.90 -0.97 56959.40 88888.00 2016-11-28 15:39:05.911 333 11336.01 -0.69 56959.20 88888.00 2016-11-28 15:39:06.411 333 11336.16 -1.20 56958.89 88888.00 2016-11-28 15:39:06.911 333 11336.26 -1.65 56958.85 88888.00 2016-11-28 15:39:07.411 333 11336.35 -1.49 56959.13 88888.00 2016-11-28 15:39:07.911 333 11336.35 -1.61 56959.13 88888.00 2016-11-28 15:39:08.411 333 11336.35 -1.62 56958.63 88888.00 2016-11-28 15:39:08.911 333 11336.46 -1.69 56958.29 88888.00 2016-11-28 15:39:09.411 333 11336.63 -1.76 56958.49 88888.00 2016-11-28 15:39:09.911 333 11336.57 -1.48 56958.78 88888.00 2016-11-28 15:39:10.411 333 11336.51 -1.77 56958.70 88888.00 2016-11-28 15:39:10.911 333 11336.60 -1.76 56958.21 88888.00 2016-11-28 15:39:11.411 333 11336.73 -1.52 56957.97 88888.00 2016-11-28 15:39:11.911 333 11336.72 -1.61 56958.21 88888.00 2016-11-28 15:39:12.411 333 11336.68 -1.97 56958.46 88888.00 2016-11-28 15:39:12.911 333 11336.60 -2.04 56958.31 88888.00 2016-11-28 15:39:13.411 333 11336.59 -1.74 56957.93 88888.00 2016-11-28 15:39:13.911 333 11336.64 -1.51 56957.85 88888.00 2016-11-28 15:39:14.411 333 11336.61 -1.27 56958.12 88888.00 2016-11-28 15:39:14.911 333 11336.47 -1.44 56958.33 88888.00 2016-11-28 15:39:15.411 333 11336.43 -1.43 56958.16 88888.00 2016-11-28 15:39:15.911 333 11336.38 -1.48 56957.88 88888.00 2016-11-28 15:39:16.411 333 11336.33 -1.69 56958.00 88888.00 2016-11-28 15:39:16.911 333 11336.26 -1.83 56958.33 88888.00 2016-11-28 15:39:17.411 333 11336.17 -2.16 56958.46 88888.00 2016-11-28 15:39:17.911 333 11336.05 -1.98 56958.38 88888.00 2016-11-28 15:39:18.411 333 11336.05 -2.04 56958.32 88888.00 2016-11-28 15:39:18.911 333 11335.99 -1.79 56958.52 88888.00 2016-11-28 15:39:19.411 333 11335.84 -1.70 56958.81 88888.00 2016-11-28 15:39:19.911 333 11335.67 -1.88 56958.94 88888.00 2016-11-28 15:39:20.411 333 11335.66 -1.84 56958.90 88888.00 2016-11-28 15:39:20.911 333 11335.56 -1.54 56959.00 88888.00 2016-11-28 15:39:21.411 333 11335.38 -1.64 56959.20 88888.00 2016-11-28 15:39:21.911 333 11335.26 -1.54 56959.36 88888.00 2016-11-28 15:39:22.411 333 11335.17 -1.35 56959.48 88888.00 2016-11-28 15:39:22.911 333 11335.11 -1.99 56959.65 88888.00 2016-11-28 15:39:23.411 333 11335.03 -2.26 56959.85 88888.00 2016-11-28 15:39:23.911 333 11334.80 -2.23 56960.09 88888.00 2016-11-28 15:39:24.411 333 11334.70 -1.78 56960.24 88888.00 2016-11-28 15:39:24.911 333 11334.69 -1.31 56960.29 88888.00 2016-11-28 15:39:25.411 333 11334.63 -1.01 56960.38 88888.00 2016-11-28 15:39:25.911 333 11334.56 -0.91 56960.57 88888.00 2016-11-28 15:39:26.411 333 11334.42 -1.07 56960.82 88888.00 2016-11-28 15:39:26.911 333 11334.31 -0.89 56960.95 88888.00 2016-11-28 15:39:27.411 333 11334.20 -0.69 56960.99 88888.00 2016-11-28 15:39:27.911 333 11334.18 -0.47 56961.13 88888.00 2016-11-28 15:39:28.411 333 11334.18 -0.45 56961.27 88888.00 2016-11-28 15:39:28.911 333 11334.04 -0.52 56961.50 88888.00 2016-11-28 15:39:29.411 333 11333.95 -0.69 56961.63 88888.00 2016-11-28 15:39:29.911 333 11333.99 -0.60 56961.64 88888.00 2016-11-28 15:39:30.411 333 11333.92 -0.59 56961.55 88888.00 2016-11-28 15:39:30.911 333 11333.90 -0.73 56961.61 88888.00 2016-11-28 15:39:31.412 333 11333.92 -0.52 56961.82 88888.00 2016-11-28 15:39:31.912 333 11333.83 -0.33 56961.99 88888.00 2016-11-28 15:39:32.412 333 11333.76 -0.13 56962.08 88888.00 2016-11-28 15:39:32.912 333 11333.79 -0.29 56962.02 88888.00 2016-11-28 15:39:33.412 333 11333.79 -0.60 56961.91 88888.00 2016-11-28 15:39:33.912 333 11333.73 -0.49 56961.93 88888.00 2016-11-28 15:39:34.412 333 11333.79 -0.19 56962.22 88888.00 2016-11-28 15:39:34.912 333 11333.75 -0.22 56962.41 88888.00 2016-11-28 15:39:35.412 333 11333.66 -0.14 56962.31 88888.00 2016-11-28 15:39:35.912 333 11333.61 -0.02 56962.17 88888.00 2016-11-28 15:39:36.412 333 11333.67 -0.11 56962.16 88888.00 2016-11-28 15:39:36.912 333 11333.67 -0.20 56962.15 88888.00 2016-11-28 15:39:37.412 333 11333.69 -0.45 56962.31 88888.00 2016-11-28 15:39:37.912 333 11333.72 -0.52 56962.35 88888.00 2016-11-28 15:39:38.412 333 11333.61 -0.66 56962.30 88888.00 2016-11-28 15:39:38.912 333 11333.60 -0.88 56962.11 88888.00 2016-11-28 15:39:39.412 333 11333.74 -0.75 56961.92 88888.00 2016-11-28 15:39:39.912 333 11333.75 -0.28 56961.92 88888.00 2016-11-28 15:39:40.412 333 11333.66 -0.48 56962.08 88888.00 2016-11-28 15:39:40.912 333 11333.59 -0.49 56962.15 88888.00 2016-11-28 15:39:41.412 333 11333.59 -0.52 56962.02 88888.00 2016-11-28 15:39:41.912 333 11333.59 -0.70 56961.79 88888.00 2016-11-28 15:39:42.412 333 11333.62 -1.04 56961.69 88888.00 2016-11-28 15:39:42.912 333 11333.61 -0.88 56961.80 88888.00 2016-11-28 15:39:43.412 333 11333.55 -0.55 56962.02 88888.00 2016-11-28 15:39:43.912 333 11333.51 -0.07 56961.98 88888.00 2016-11-28 15:39:44.412 333 11333.61 -0.27 56961.71 88888.00 2016-11-28 15:39:44.912 333 11333.65 -0.02 56961.57 88888.00 2016-11-28 15:39:45.412 333 11333.67 0.26 56961.74 88888.00 2016-11-28 15:39:45.912 333 11333.72 0.19 56961.92 88888.00 2016-11-28 15:39:46.412 333 11333.65 -0.04 56961.78 88888.00 2016-11-28 15:39:46.912 333 11333.58 -0.34 56961.57 88888.00 2016-11-28 15:39:47.412 333 11333.66 -0.54 56961.61 88888.00 2016-11-28 15:39:47.912 333 11333.58 -0.57 56961.79 88888.00 2016-11-28 15:39:48.412 333 11333.53 -0.82 56961.76 88888.00 2016-11-28 15:39:48.912 333 11333.62 -0.76 56961.63 88888.00 2016-11-28 15:39:49.412 333 11333.57 -0.60 56961.64 88888.00 2016-11-28 15:39:49.912 333 11333.46 0.05 56961.74 88888.00 2016-11-28 15:39:50.412 333 11333.48 0.14 56961.70 88888.00 2016-11-28 15:39:50.912 333 11333.47 -0.25 56961.58 88888.00 2016-11-28 15:39:51.412 333 11333.47 -0.23 56961.55 88888.00 2016-11-28 15:39:51.912 333 11333.47 0.20 56961.64 88888.00 2016-11-28 15:39:52.412 333 11333.45 0.25 56961.69 88888.00 2016-11-28 15:39:52.912 333 11333.38 0.07 56961.67 88888.00 2016-11-28 15:39:53.412 333 11333.35 0.13 56961.55 88888.00 2016-11-28 15:39:53.912 333 11333.37 -0.23 56961.48 88888.00 2016-11-28 15:39:54.412 333 11333.33 -0.54 56961.53 88888.00 2016-11-28 15:39:54.912 333 11333.30 -0.49 56961.66 88888.00 2016-11-28 15:39:55.412 333 11333.26 -0.47 56961.60 88888.00 2016-11-28 15:39:55.912 333 11333.27 -0.52 56961.39 88888.00 2016-11-28 15:39:56.412 333 11333.27 -0.74 56961.44 88888.00 2016-11-28 15:39:56.912 333 11333.28 -0.54 56961.66 88888.00 2016-11-28 15:39:57.412 333 11333.17 0.07 56961.63 88888.00 2016-11-28 15:39:57.912 333 11333.09 0.08 56961.38 88888.00 2016-11-28 15:39:58.412 333 11333.12 -0.15 56961.25 88888.00 2016-11-28 15:39:58.912 333 11333.14 -0.61 56961.37 88888.00 2016-11-28 15:39:59.412 333 11333.07 -0.38 56961.42 88888.00 2016-11-28 15:39:59.912 333 11333.05 -0.26 56961.34 88888.00 2016-11-28 15:40:00.412 333 11333.03 -0.09 56961.16 88888.00 2016-11-28 15:40:00.912 333 11332.99 0.39 56961.09 88888.00 2016-11-28 15:40:01.412 333 11332.92 0.36 56961.18 88888.00 2016-11-28 15:40:01.912 333 11332.79 0.23 56961.33 88888.00 2016-11-28 15:40:02.412 333 11332.67 0.04 56961.32 88888.00 2016-11-28 15:40:02.912 333 11332.68 -0.26 56961.18 88888.00 2016-11-28 15:40:03.412 333 11332.69 0.02 56961.09 88888.00 2016-11-28 15:40:03.912 333 11332.61 0.02 56961.01 88888.00 2016-11-28 15:40:04.412 333 11332.50 -0.20 56961.00 88888.00 2016-11-28 15:40:04.912 333 11332.44 -0.09 56961.05 88888.00 2016-11-28 15:40:05.412 333 11332.35 -0.20 56961.13 88888.00 2016-11-28 15:40:05.912 333 11332.23 -0.52 56961.06 88888.00 2016-11-28 15:40:06.412 333 11332.23 -0.73 56960.87 88888.00 2016-11-28 15:40:06.912 333 11332.22 -0.82 56960.81 88888.00 2016-11-28 15:40:07.412 333 11332.16 -0.93 56961.00 88888.00 2016-11-28 15:40:07.912 333 11332.14 -0.83 56961.18 88888.00 2016-11-28 15:40:08.412 333 11332.04 -0.77 56961.18 88888.00 2016-11-28 15:40:08.912 333 11331.92 -0.93 56961.01 88888.00 2016-11-28 15:40:09.412 333 11331.92 -0.97 56960.90 88888.00 2016-11-28 15:40:09.912 333 11331.87 -0.89 56960.96 88888.00 2016-11-28 15:40:10.412 333 11331.72 -0.74 56961.07 88888.00 2016-11-28 15:40:10.912 333 11331.64 -0.76 56961.05 88888.00 2016-11-28 15:40:11.412 333 11331.60 -0.97 56961.05 88888.00 2016-11-28 15:40:11.912 333 11331.49 -0.91 56961.15 88888.00 2016-11-28 15:40:12.412 333 11331.36 -0.32 56961.19 88888.00 2016-11-28 15:40:12.912 333 11331.28 0.05 56961.00 88888.00 2016-11-28 15:40:13.412 333 11331.22 0.08 56960.87 88888.00 2016-11-28 15:40:13.912 333 11331.24 0.11 56961.12 88888.00 2016-11-28 15:40:14.412 333 11331.22 0.23 56961.42 88888.00 2016-11-28 15:40:14.912 333 11331.03 0.04 56961.42 88888.00 2016-11-28 15:40:15.412 333 11330.97 -0.27 56961.08 88888.00 2016-11-28 15:40:15.912 333 11331.02 -0.32 56960.84 88888.00 2016-11-28 15:40:16.412 333 11331.03 -0.32 56961.02 88888.00 2016-11-28 15:40:16.912 333 11330.93 0.18 56961.42 88888.00 2016-11-28 15:40:17.412 333 11330.77 0.19 56961.55 88888.00 2016-11-28 15:40:17.912 333 11330.74 0.29 56961.21 88888.00 2016-11-28 15:40:18.412 333 11330.72 0.20 56960.92 88888.00 2016-11-28 15:40:18.912 333 11330.77 0.20 56961.03 88888.00 2016-11-28 15:40:19.412 333 11330.77 0.07 56961.35 88888.00 2016-11-28 15:40:19.912 333 11330.61 -0.04 56961.46 88888.00 2016-11-28 15:40:20.412 333 11330.59 -0.06 56961.20 88888.00 2016-11-28 15:40:20.912 333 11330.69 -0.19 56961.00 88888.00 2016-11-28 15:40:21.412 333 11330.69 -0.21 56961.12 88888.00 2016-11-28 15:40:21.912 333 11330.60 0.08 56961.31 88888.00 2016-11-28 15:40:22.412 333 11330.65 0.56 56961.24 88888.00 2016-11-28 15:40:22.912 333 11330.65 0.63 56961.01 88888.00 2016-11-28 15:40:23.412 333 11330.68 0.87 56961.00 88888.00 2016-11-28 15:40:23.912 333 11330.72 1.22 56961.15 88888.00 2016-11-28 15:40:24.412 333 11330.68 1.13 56961.24 88888.00 2016-11-28 15:40:24.912 333 11330.62 0.97 56961.10 88888.00 2016-11-28 15:40:25.412 333 11330.68 1.00 56960.83 88888.00 2016-11-28 15:40:25.912 333 11330.70 0.81 56960.71 88888.00 2016-11-28 15:40:26.412 333 11330.68 0.93 56960.89 88888.00 2016-11-28 15:40:26.912 333 11330.63 0.47 56961.09 88888.00 2016-11-28 15:40:27.412 333 11330.62 0.79 56960.95 88888.00 2016-11-28 15:40:27.912 333 11330.65 1.23 56960.51 88888.00 2016-11-28 15:40:28.412 333 11330.74 0.75 56960.28 88888.00 2016-11-28 15:40:28.912 333 11330.86 0.26 56960.43 88888.00 2016-11-28 15:40:29.412 333 11330.75 0.43 56960.62 88888.00 2016-11-28 15:40:29.912 333 11330.69 0.22 56960.49 88888.00 2016-11-28 15:40:30.412 333 11330.73 0.15 56960.12 88888.00 2016-11-28 15:40:30.912 333 11330.80 0.30 56959.86 88888.00 2016-11-28 15:40:31.412 333 11330.86 0.01 56959.85 88888.00 2016-11-28 15:40:31.912 333 11330.86 0.27 56959.99 88888.00 2016-11-28 15:40:32.412 333 11330.80 0.21 56959.98 88888.00 2016-11-28 15:40:32.912 333 11330.77 0.35 56959.70 88888.00 2016-11-28 15:40:33.412 333 11330.93 0.54 56959.51 88888.00 2016-11-28 15:40:33.912 333 11330.91 0.94 56959.49 88888.00 2016-11-28 15:40:34.412 333 11330.84 0.82 56959.46 88888.00 2016-11-28 15:40:34.912 333 11330.87 0.56 56959.26 88888.00 2016-11-28 15:40:35.412 333 11330.94 0.57 56959.04 88888.00 2016-11-28 15:40:35.912 333 11330.95 0.89 56958.95 88888.00 2016-11-28 15:40:36.412 333 11330.91 0.90 56958.95 88888.00 2016-11-28 15:40:36.912 333 11330.94 0.59 56958.87 88888.00 2016-11-28 15:40:37.412 333 11330.93 0.15 56958.53 88888.00 2016-11-28 15:40:37.912 333 11331.02 0.32 56958.23 88888.00 2016-11-28 15:40:38.412 333 11331.07 -0.01 56958.17 88888.00 2016-11-28 15:40:38.912 333 11331.01 -0.01 56958.27 88888.00 2016-11-28 15:40:39.412 333 11330.97 0.04 56958.27 88888.00 2016-11-28 15:40:39.912 333 11331.11 0.06 56958.00 88888.00 2016-11-28 15:40:40.412 333 11331.21 0.21 56957.69 88888.00 2016-11-28 15:40:40.912 333 11331.17 0.18 56957.56 88888.00 2016-11-28 15:40:41.412 333 11331.22 -0.07 56957.65 88888.00 2016-11-28 15:40:41.912 333 11331.19 0.08 56957.67 88888.00 2016-11-28 15:40:42.412 333 11331.19 0.19 56957.56 88888.00 2016-11-28 15:40:42.912 333 11331.28 0.02 56957.44 88888.00 2016-11-28 15:40:43.412 333 11331.22 -0.13 56957.29 88888.00 2016-11-28 15:40:43.912 333 11331.24 0.02 56957.21 88888.00 2016-11-28 15:40:44.412 333 11331.31 0.25 56957.26 88888.00 2016-11-28 15:40:44.912 333 11331.25 0.26 56957.31 88888.00 2016-11-28 15:40:45.412 333 11331.19 0.56 56957.29 88888.00 2016-11-28 15:40:45.912 333 11331.25 0.77 56957.17 88888.00 2016-11-28 15:40:46.412 333 11331.26 0.32 56957.01 88888.00 2016-11-28 15:40:46.912 333 11331.25 0.46 56956.96 88888.00 2016-11-28 15:40:47.412 333 11331.25 0.23 56956.98 88888.00 2016-11-28 15:40:47.912 333 11331.33 0.38 56957.01 88888.00 2016-11-28 15:40:48.412 333 11331.30 0.36 56957.07 88888.00 2016-11-28 15:40:48.912 333 11331.28 0.11 56957.02 88888.00 2016-11-28 15:40:49.412 333 11331.31 -0.08 56956.80 88888.00 2016-11-28 15:40:49.912 333 11331.36 -0.13 56956.72 88888.00 2016-11-28 15:40:50.412 333 11331.38 -0.30 56956.98 88888.00 2016-11-28 15:40:50.912 333 11331.40 -0.04 56957.22 88888.00 2016-11-28 15:40:51.412 333 11331.31 0.38 56957.05 88888.00 2016-11-28 15:40:51.912 333 11331.32 0.49 56956.78 88888.00 2016-11-28 15:40:52.412 333 11331.42 0.77 56956.79 88888.00 2016-11-28 15:40:52.912 333 11331.42 0.95 56957.03 88888.00 2016-11-28 15:40:53.412 333 11331.40 0.97 56957.17 88888.00 2016-11-28 15:40:53.912 333 11331.45 0.48 56957.15 88888.00 2016-11-28 15:40:54.412 333 11331.45 0.64 56957.07 88888.00 2016-11-28 15:40:54.912 333 11331.46 1.09 56956.98 88888.00 2016-11-28 15:40:55.412 333 11331.51 1.34 56957.02 88888.00 2016-11-28 15:40:55.912 333 11331.54 1.20 56957.26 88888.00 2016-11-28 15:40:56.412 333 11331.42 1.40 56957.53 88888.00 2016-11-28 15:40:56.912 333 11331.36 1.42 56957.36 88888.00 2016-11-28 15:40:57.412 333 11331.50 1.10 56957.07 88888.00 2016-11-28 15:40:57.912 333 11331.63 1.43 56957.26 88888.00 2016-11-28 15:40:58.412 333 11331.56 1.56 56957.74 88888.00 2016-11-28 15:40:58.912 333 11331.46 1.55 56957.93 88888.00 2016-11-28 15:40:59.412 333 11331.38 1.32 56957.69 88888.00 2016-11-28 15:40:59.912 333 11331.47 0.77 56957.52 88888.00 2016-11-28 15:41:00.412 333 11331.58 0.69 56957.69 88888.00 2016-11-28 15:41:00.912 333 11331.46 0.69 56958.00 88888.00 2016-11-28 15:41:01.412 333 11331.39 1.03 56958.10 88888.00 2016-11-28 15:41:01.912 333 11331.42 1.55 56957.94 88888.00 2016-11-28 15:41:02.412 333 11331.43 1.76 56958.00 88888.00 2016-11-28 15:41:02.912 333 11331.32 1.96 56958.30 88888.00 2016-11-28 15:41:03.412 333 11331.25 1.90 56958.33 88888.00 2016-11-28 15:41:03.912 333 11331.23 1.90 56958.14 88888.00 2016-11-28 15:41:04.412 333 11331.18 1.84 56958.16 88888.00 2016-11-28 15:41:04.912 333 11331.14 2.09 56958.40 88888.00 2016-11-28 15:41:05.412 333 11331.05 2.05 56958.46 88888.00 2016-11-28 15:41:05.912 333 11331.02 1.61 56958.42 88888.00 2016-11-28 15:41:06.412 333 11331.03 1.16 56958.37 88888.00 2016-11-28 15:41:06.912 333 11331.04 1.43 56958.42 88888.00 2016-11-28 15:41:07.412 333 11331.01 1.50 56958.57 88888.00 2016-11-28 15:41:07.912 333 11331.00 1.20 56958.69 88888.00 2016-11-28 15:41:08.412 333 11330.97 1.55 56958.75 88888.00 2016-11-28 15:41:08.912 333 11330.90 1.50 56958.76 88888.00 2016-11-28 15:41:09.412 333 11330.95 1.59 56958.79 88888.00 2016-11-28 15:41:09.912 333 11330.96 1.74 56958.89 88888.00 2016-11-28 15:41:10.412 333 11330.90 1.99 56958.95 88888.00 2016-11-28 15:41:10.912 333 11330.86 2.30 56959.04 88888.00 2016-11-28 15:41:11.412 333 11330.93 2.37 56959.16 88888.00 2016-11-28 15:41:11.912 333 11330.93 2.06 56959.22 88888.00 2016-11-28 15:41:12.412 333 11330.96 2.24 56959.20 88888.00 2016-11-28 15:41:12.912 333 11331.01 2.78 56959.16 88888.00 2016-11-28 15:41:13.412 333 11331.03 2.53 56959.27 88888.00 2016-11-28 15:41:13.912 333 11331.04 2.22 56959.40 88888.00 2016-11-28 15:41:14.412 333 11331.02 2.30 56959.53 88888.00 2016-11-28 15:41:14.912 333 11330.98 2.93 56959.60 88888.00 2016-11-28 15:41:15.412 333 11330.94 2.99 56959.49 88888.00 2016-11-28 15:41:15.912 333 11331.02 2.78 56959.33 88888.00 2016-11-28 15:41:16.412 333 11331.12 2.42 56959.34 88888.00 2016-11-28 15:41:16.912 333 11331.08 2.34 56959.65 88888.00 2016-11-28 15:41:17.412 333 11330.94 2.39 56959.83 88888.00 2016-11-28 15:41:17.912 333 11330.97 2.38 56959.55 88888.00 2016-11-28 15:41:18.412 333 11331.02 2.40 56959.19 88888.00 2016-11-28 15:41:18.912 333 11331.11 2.30 56959.19 88888.00 2016-11-28 15:41:19.412 333 11331.07 2.34 56959.41 88888.00 2016-11-28 15:41:19.912 333 11330.94 2.42 56959.45 88888.00 2016-11-28 15:41:20.412 333 11330.90 2.43 56959.35 88888.00 2016-11-28 15:41:20.912 333 11330.98 2.54 56959.10 88888.00 2016-11-28 15:41:21.412 333 11331.03 2.38 56958.95 88888.00 2016-11-28 15:41:21.912 333 11331.00 2.24 56958.90 88888.00 2016-11-28 15:41:22.412 333 11331.03 2.34 56958.97 88888.00 2016-11-28 15:41:22.912 333 11331.00 2.37 56959.02 88888.00 2016-11-28 15:41:23.412 333 11330.95 2.85 56958.87 88888.00 2016-11-28 15:41:23.912 333 11331.07 3.24 56958.57 88888.00 2016-11-28 15:41:24.412 333 11331.14 3.12 56958.40 88888.00 2016-11-28 15:41:24.912 333 11331.14 2.50 56958.43 88888.00 2016-11-28 15:41:25.412 333 11331.09 2.80 56958.36 88888.00 2016-11-28 15:41:25.912 333 11331.17 3.13 56958.10 88888.00 2016-11-28 15:41:26.412 333 11331.23 3.11 56957.91 88888.00 2016-11-28 15:41:26.912 333 11331.28 3.21 56957.93 88888.00 2016-11-28 15:41:27.412 333 11331.30 3.22 56957.92 88888.00 2016-11-28 15:41:27.912 333 11331.28 3.12 56957.71 88888.00 2016-11-28 15:41:28.412 333 11331.32 3.06 56957.42 88888.00 2016-11-28 15:41:28.912 333 11331.45 2.61 56957.24 88888.00 2016-11-28 15:41:29.412 333 11331.51 2.58 56957.29 88888.00 2016-11-28 15:41:29.912 333 11331.53 3.05 56957.33 88888.00 2016-11-28 15:41:30.412 333 11331.57 2.81 56957.16 88888.00 2016-11-28 15:41:30.912 333 11331.59 2.57 56956.88 88888.00 2016-11-28 15:41:31.412 333 11331.67 2.64 56956.71 88888.00 2016-11-28 15:41:31.912 333 11331.84 2.83 56956.86 88888.00 2016-11-28 15:41:32.412 333 11331.84 2.84 56957.09 88888.00 2016-11-28 15:41:32.912 333 11331.74 2.57 56957.03 88888.00 2016-11-28 15:41:33.412 333 11331.78 2.74 56956.73 88888.00 2016-11-28 15:41:33.912 333 11331.86 2.72 56956.46 88888.00 2016-11-28 15:41:34.412 333 11331.92 2.43 56956.54 88888.00 2016-11-28 15:41:34.912 333 11331.99 2.24 56956.86 88888.00 2016-11-28 15:41:35.412 333 11331.95 2.30 56957.07 88888.00 2016-11-28 15:41:35.912 333 11331.91 2.20 56956.90 88888.00 2016-11-28 15:41:36.412 333 11331.99 2.25 56956.65 88888.00 2016-11-28 15:41:36.912 333 11332.11 2.23 56956.77 88888.00 2016-11-28 15:41:37.412 333 11332.09 2.68 56957.20 88888.00 2016-11-28 15:41:37.912 333 11332.05 2.99 56957.52 88888.00 2016-11-28 15:41:38.412 333 11332.02 3.01 56957.49 88888.00 2016-11-28 15:41:38.912 333 11332.01 3.12 56957.36 88888.00 2016-11-28 15:41:39.412 333 11332.07 3.31 56957.43 88888.00 2016-11-28 15:41:39.912 333 11332.18 3.29 56957.68 88888.00 2016-11-28 15:41:40.412 333 11332.13 3.38 56957.86 88888.00 2016-11-28 15:41:40.912 333 11332.08 3.60 56957.99 88888.00 2016-11-28 15:41:41.413 333 11332.16 3.77 56958.03 88888.00 2016-11-28 15:41:41.913 333 11332.16 3.80 56958.10 88888.00 2016-11-28 15:41:42.413 333 11332.20 3.76 56958.25 88888.00 2016-11-28 15:41:42.913 333 11332.27 3.70 56958.51 88888.00 2016-11-28 15:41:43.413 333 11332.26 3.74 56958.71 88888.00 2016-11-28 15:41:43.913 333 11332.21 3.79 56958.70 88888.00 2016-11-28 15:41:44.413 333 11332.26 3.97 56958.71 88888.00 2016-11-28 15:41:44.913 333 11332.33 4.03 56958.84 88888.00 2016-11-28 15:41:45.413 333 11332.33 4.01 56958.98 88888.00 2016-11-28 15:41:45.913 333 11332.35 4.08 56959.10 88888.00 2016-11-28 15:41:46.413 333 11332.35 4.17 56959.20 88888.00 2016-11-28 15:41:46.913 333 11332.36 4.20 56959.17 88888.00 2016-11-28 15:41:47.413 333 11332.41 4.26 56959.20 88888.00 2016-11-28 15:41:47.913 333 11332.50 4.31 56959.33 88888.00 2016-11-28 15:41:48.413 333 11332.44 4.36 56959.47 88888.00 2016-11-28 15:41:48.913 333 11332.37 4.47 56959.46 88888.00 2016-11-28 15:41:49.413 333 11332.46 4.53 56959.38 88888.00 2016-11-28 15:41:49.913 333 11332.54 4.51 56959.36 88888.00 2016-11-28 15:41:50.413 333 11332.55 4.50 56959.45 88888.00 2016-11-28 15:41:50.913 333 11332.58 4.55 56959.46 88888.00 2016-11-28 15:41:51.413 333 11332.67 4.57 56959.47 88888.00 2016-11-28 15:41:51.913 333 11332.63 4.49 56959.45 88888.00 2016-11-28 15:41:52.413 333 11332.72 4.55 56959.36 88888.00 2016-11-28 15:41:52.913 333 11332.79 4.68 56959.25 88888.00 2016-11-28 15:41:53.413 333 11332.78 4.96 56959.33 88888.00 2016-11-28 15:41:53.913 333 11332.83 4.92 56959.41 88888.00 2016-11-28 15:41:54.413 333 11332.91 4.69 56959.27 88888.00 2016-11-28 15:41:54.913 333 11332.95 5.05 56959.14 88888.00 2016-11-28 15:41:55.413 333 11332.89 5.17 56959.22 88888.00 2016-11-28 15:41:55.913 333 11332.97 4.88 56959.27 88888.00 2016-11-28 15:41:56.413 333 11333.00 4.71 56959.19 88888.00 2016-11-28 15:41:56.913 333 11333.04 4.83 56959.04 88888.00 2016-11-28 15:41:57.413 333 11333.11 5.19 56959.00 88888.00 2016-11-28 15:41:57.913 333 11333.14 5.24 56959.00 88888.00 2016-11-28 15:41:58.413 333 11333.10 5.33 56959.10 88888.00 2016-11-28 15:41:58.913 333 11333.17 5.43 56959.15 88888.00 2016-11-28 15:41:59.413 333 11333.17 4.78 56959.03 88888.00 2016-11-28 15:41:59.913 333 11333.20 4.40 56958.79 88888.00 2016-11-28 15:42:00.413 333 11333.27 4.56 56958.71 88888.00 2016-11-28 15:42:00.913 333 11333.32 4.92 56958.85 88888.00 2016-11-28 15:42:01.413 333 11333.24 5.35 56959.04 88888.00 2016-11-28 15:42:01.913 333 11333.21 5.11 56959.07 88888.00 2016-11-28 15:42:02.413 333 11333.21 4.82 56958.88 88888.00 2016-11-28 15:42:02.913 333 11333.25 4.68 56958.63 88888.00 2016-11-28 15:42:03.413 333 11333.34 4.92 56958.63 88888.00 2016-11-28 15:42:03.913 333 11333.50 5.63 56958.85 88888.00 2016-11-28 15:42:04.413 333 11333.39 5.87 56959.11 88888.00 2016-11-28 15:42:04.913 333 11333.32 5.86 56959.00 88888.00 2016-11-28 15:42:05.413 333 11333.39 5.87 56958.62 88888.00 2016-11-28 15:42:05.913 333 11333.51 5.91 56958.43 88888.00 2016-11-28 15:42:06.413 333 11333.60 5.53 56958.65 88888.00 2016-11-28 15:42:06.913 333 11333.61 5.25 56958.91 88888.00 2016-11-28 15:42:07.413 333 11333.57 5.53 56958.89 88888.00 2016-11-28 15:42:07.913 333 11333.67 6.14 56958.65 88888.00 2016-11-28 15:42:08.413 333 11333.90 6.26 56958.59 88888.00 2016-11-28 15:42:08.913 333 11334.02 6.32 56958.62 88888.00 2016-11-28 15:42:09.413 333 11334.02 6.32 56958.76 88888.00 2016-11-28 15:42:09.913 333 11334.08 5.87 56958.78 88888.00 2016-11-28 15:42:10.413 333 11334.16 5.71 56958.65 88888.00 2016-11-28 15:42:10.913 333 11334.23 5.94 56958.69 88888.00 2016-11-28 15:42:11.413 333 11334.37 6.05 56958.85 88888.00 2016-11-28 15:42:11.913 333 11334.44 5.85 56958.90 88888.00 2016-11-28 15:42:12.413 333 11334.52 5.85 56958.81 88888.00 2016-11-28 15:42:12.913 333 11334.69 5.93 56958.79 88888.00 2016-11-28 15:42:13.413 333 11334.75 5.89 56958.88 88888.00 2016-11-28 15:42:13.913 333 11334.77 5.90 56958.91 88888.00 2016-11-28 15:42:14.413 333 11334.91 5.97 56958.77 88888.00 2016-11-28 15:42:14.913 333 11335.11 6.15 56958.78 88888.00 2016-11-28 15:42:15.413 333 11335.08 6.26 56958.85 88888.00 2016-11-28 15:42:15.913 333 11335.17 6.45 56958.85 88888.00 2016-11-28 15:42:16.413 333 11335.27 6.87 56958.72 88888.00 2016-11-28 15:42:16.913 333 11335.38 6.61 56958.72 88888.00 2016-11-28 15:42:17.413 333 11335.45 7.02 56958.88 88888.00 2016-11-28 15:42:17.913 333 11335.54 7.09 56958.93 88888.00 2016-11-28 15:42:18.413 333 11335.54 7.39 56958.85 88888.00 2016-11-28 15:42:18.913 333 11335.62 6.96 56958.72 88888.00 2016-11-28 15:42:19.413 333 11335.77 6.98 56958.76 88888.00 2016-11-28 15:42:19.913 333 11335.84 7.17 56958.79 88888.00 2016-11-28 15:42:20.413 333 11335.90 7.22 56958.79 88888.00 2016-11-28 15:42:20.913 333 11335.97 7.32 56958.85 88888.00 2016-11-28 15:42:21.413 333 11336.04 7.28 56958.85 88888.00 2016-11-28 15:42:21.913 333 11336.05 7.35 56958.84 88888.00 2016-11-28 15:42:22.413 333 11336.18 7.44 56958.82 88888.00 2016-11-28 15:42:22.913 333 11336.31 7.66 56958.74 88888.00 2016-11-28 15:42:23.413 333 11336.39 7.78 56958.74 88888.00 2016-11-28 15:42:23.913 333 11336.50 7.60 56958.91 88888.00 2016-11-28 15:42:24.413 333 11336.54 7.58 56959.01 88888.00 2016-11-28 15:42:24.913 333 11336.54 7.74 56958.98 88888.00 2016-11-28 15:42:25.413 333 11336.66 7.78 56958.88 88888.00 2016-11-28 15:42:25.913 333 11336.82 7.83 56958.75 88888.00 2016-11-28 15:42:26.413 333 11336.87 7.82 56958.83 88888.00 2016-11-28 15:42:26.913 333 11336.85 7.85 56959.00 88888.00 2016-11-28 15:42:27.413 333 11336.89 7.84 56959.02 88888.00 2016-11-28 15:42:27.913 333 11336.93 7.56 56958.96 88888.00 2016-11-28 15:42:28.413 333 11337.01 7.46 56958.95 88888.00 2016-11-28 15:42:28.913 333 11337.08 7.54 56958.97 88888.00 2016-11-28 15:42:29.413 333 11337.10 7.51 56958.97 88888.00 2016-11-28 15:42:29.913 333 11337.17 7.56 56958.95 88888.00 2016-11-28 15:42:30.413 333 11337.24 7.69 56959.10 88888.00 2016-11-28 15:42:30.913 333 11337.21 7.96 56959.20 88888.00 2016-11-28 15:42:31.413 333 11337.14 8.45 56959.08 88888.00 2016-11-28 15:42:31.913 333 11337.20 8.18 56959.01 88888.00 2016-11-28 15:42:32.413 333 11337.21 8.11 56959.04 88888.00 2016-11-28 15:42:32.913 333 11337.21 8.50 56959.03 88888.00 2016-11-28 15:42:33.413 333 11337.28 8.78 56959.04 88888.00 2016-11-28 15:42:33.913 333 11337.24 8.71 56959.13 88888.00 2016-11-28 15:42:34.413 333 11337.16 8.24 56959.20 88888.00 2016-11-28 15:42:34.913 333 11337.14 8.05 56959.11 88888.00 2016-11-28 15:42:35.413 333 11337.22 8.03 56958.93 88888.00 2016-11-28 15:42:35.913 333 11337.31 7.97 56958.85 88888.00 2016-11-28 15:42:36.413 333 11337.31 8.09 56958.96 88888.00 2016-11-28 15:42:36.913 333 11337.34 8.72 56959.09 88888.00 2016-11-28 15:42:37.413 333 11337.26 9.16 56959.03 88888.00 2016-11-28 15:42:37.913 333 11337.29 9.26 56958.79 88888.00 2016-11-28 15:42:38.413 333 11337.45 9.25 56958.65 88888.00 2016-11-28 15:42:38.913 333 11337.54 9.26 56958.62 88888.00 2016-11-28 15:42:39.413 333 11337.58 9.37 56958.68 88888.00 2016-11-28 15:42:39.913 333 11337.71 9.45 56958.76 88888.00 2016-11-28 15:42:40.413 333 11337.79 9.53 56958.66 88888.00 2016-11-28 15:42:40.913 333 11337.82 9.60 56958.42 88888.00 2016-11-28 15:42:41.413 333 11338.10 9.66 56958.23 88888.00 2016-11-28 15:42:41.913 333 11338.34 9.78 56958.31 88888.00 2016-11-28 15:42:42.413 333 11338.40 9.71 56958.39 88888.00 2016-11-28 15:42:42.913 333 11338.51 9.62 56958.38 88888.00 2016-11-28 15:42:43.413 333 11338.67 9.51 56958.18 88888.00 2016-11-28 15:42:43.913 333 11338.84 9.34 56958.08 88888.00 2016-11-28 15:42:44.413 333 11339.03 9.67 56958.18 88888.00 2016-11-28 15:42:44.913 333 11339.27 9.99 56958.25 88888.00 2016-11-28 15:42:45.413 333 11339.39 10.13 56958.26 88888.00 2016-11-28 15:42:45.913 333 11339.56 10.52 56958.24 88888.00 2016-11-28 15:42:46.413 333 11339.76 10.42 56958.23 88888.00 2016-11-28 15:42:46.913 333 11339.92 10.28 56958.27 88888.00 2016-11-28 15:42:47.413 333 11340.01 10.64 56958.38 88888.00 2016-11-28 15:42:47.913 333 11340.19 10.45 56958.40 88888.00 2016-11-28 15:42:48.413 333 11340.34 10.28 56958.42 88888.00 2016-11-28 15:42:48.913 333 11340.50 10.72 56958.43 88888.00 2016-11-28 15:42:49.413 333 11340.64 11.13 56958.43 88888.00 2016-11-28 15:42:49.913 333 11340.73 11.28 56958.45 88888.00 2016-11-28 15:42:50.413 333 11340.76 11.37 56958.40 88888.00 2016-11-28 15:42:50.913 333 11340.85 11.49 56958.39 88888.00 2016-11-28 15:42:51.413 333 11340.95 11.52 56958.44 88888.00 2016-11-28 15:42:51.913 333 11340.94 11.59 56958.57 88888.00 2016-11-28 15:42:52.413 333 11341.02 11.66 56958.62 88888.00 2016-11-28 15:42:52.913 333 11341.05 11.61 56958.52 88888.00 2016-11-28 15:42:53.413 333 11341.09 11.56 56958.44 88888.00 2016-11-28 15:42:53.913 333 11341.09 11.66 56958.51 88888.00 2016-11-28 15:42:54.413 333 11341.13 11.45 56958.68 88888.00 2016-11-28 15:42:54.913 333 11341.15 11.59 56958.72 88888.00 2016-11-28 15:42:55.413 333 11341.17 11.69 56958.56 88888.00 2016-11-28 15:42:55.913 333 11341.23 11.44 56958.40 88888.00 2016-11-28 15:42:56.413 333 11341.25 11.28 56958.43 88888.00 2016-11-28 15:42:56.913 333 11341.26 11.68 56958.62 88888.00 2016-11-28 15:42:57.413 333 11341.30 11.86 56958.58 88888.00 2016-11-28 15:42:57.913 333 11341.37 11.66 56958.32 88888.00 2016-11-28 15:42:58.413 333 11341.44 11.79 56958.20 88888.00 2016-11-28 15:42:58.913 333 11341.50 11.91 56958.36 88888.00 2016-11-28 15:42:59.413 333 11341.53 11.78 56958.48 88888.00 2016-11-28 15:42:59.913 333 11341.55 11.68 56958.33 88888.00 2016-11-28 15:43:00.413 333 11341.64 11.45 56958.16 88888.00 2016-11-28 15:43:00.913 333 11341.75 11.49 56958.10 88888.00 2016-11-28 15:43:01.413 333 11341.77 12.12 56958.20 88888.00 2016-11-28 15:43:01.913 333 11341.79 12.36 56958.23 88888.00 2016-11-28 15:43:02.413 333 11341.89 11.92 56958.04 88888.00 2016-11-28 15:43:02.913 333 11342.00 11.56 56957.81 88888.00 2016-11-28 15:43:03.413 333 11342.14 11.58 56957.92 88888.00 2016-11-28 15:43:03.913 333 11342.23 11.65 56958.01 88888.00 2016-11-28 15:43:04.413 333 11342.29 11.84 56957.84 88888.00 2016-11-28 15:43:04.913 333 11342.42 11.77 56957.71 88888.00 2016-11-28 15:43:05.413 333 11342.59 11.83 56957.73 88888.00 2016-11-28 15:43:05.913 333 11342.70 12.15 56957.69 88888.00 2016-11-28 15:43:06.413 333 11342.79 12.72 56957.55 88888.00 2016-11-28 15:43:06.913 333 11343.00 12.71 56957.36 88888.00 2016-11-28 15:43:07.413 333 11343.16 12.31 56957.30 88888.00 2016-11-28 15:43:07.913 333 11343.25 12.37 56957.47 88888.00 2016-11-28 15:43:08.413 333 11343.37 12.91 56957.39 88888.00 2016-11-28 15:43:08.913 333 11343.52 12.53 56957.07 88888.00 2016-11-28 15:43:09.413 333 11343.70 12.16 56956.94 88888.00 2016-11-28 15:43:09.913 333 11343.91 12.27 56957.07 88888.00 2016-11-28 15:43:10.413 333 11343.94 12.91 56957.24 88888.00 2016-11-28 15:43:10.913 333 11343.96 13.18 56957.14 88888.00 2016-11-28 15:43:11.413 333 11344.15 13.19 56956.83 88888.00 2016-11-28 15:43:11.913 333 11344.32 12.75 56956.64 88888.00 2016-11-28 15:43:12.413 333 11344.41 12.40 56956.66 88888.00 2016-11-28 15:43:12.913 333 11344.46 12.72 56956.69 88888.00 2016-11-28 15:43:13.413 333 11344.60 12.92 56956.59 88888.00 2016-11-28 15:43:13.913 333 11344.65 13.14 56956.46 88888.00 2016-11-28 15:43:14.413 333 11344.71 13.13 56956.31 88888.00 2016-11-28 15:43:14.913 333 11344.87 12.53 56956.09 88888.00 2016-11-28 15:43:15.413 333 11345.04 12.34 56956.03 88888.00 2016-11-28 15:43:15.913 333 11345.13 12.46 56956.06 88888.00 2016-11-28 15:43:16.413 333 11345.15 12.81 56955.99 88888.00 2016-11-28 15:43:16.913 333 11345.14 12.59 56955.72 88888.00 2016-11-28 15:43:17.413 333 11345.29 13.02 56955.44 88888.00 2016-11-28 15:43:17.913 333 11345.54 13.29 56955.31 88888.00 2016-11-28 15:43:18.413 333 11345.64 13.31 56955.25 88888.00 2016-11-28 15:43:18.913 333 11345.62 13.28 56955.19 88888.00 2016-11-28 15:43:19.413 333 11345.74 12.98 56955.02 88888.00 2016-11-28 15:43:19.913 333 11345.89 12.92 56954.87 88888.00 2016-11-28 15:43:20.413 333 11346.04 13.25 56954.80 88888.00 2016-11-28 15:43:20.913 333 11346.13 12.78 56954.64 88888.00 2016-11-28 15:43:21.413 333 11346.24 12.59 56954.41 88888.00 2016-11-28 15:43:21.913 333 11346.38 12.68 56954.35 88888.00 2016-11-28 15:43:22.413 333 11346.50 13.01 56954.53 88888.00 2016-11-28 15:43:22.913 333 11346.55 12.93 56954.59 88888.00 2016-11-28 15:43:23.413 333 11346.59 12.98 56954.34 88888.00 2016-11-28 15:43:23.913 333 11346.74 13.40 56953.95 88888.00 2016-11-28 15:43:24.413 333 11347.02 13.12 56953.93 88888.00 2016-11-28 15:43:24.913 333 11347.12 13.00 56954.16 88888.00 2016-11-28 15:43:25.413 333 11347.04 13.15 56954.19 88888.00 2016-11-28 15:43:25.913 333 11347.19 13.34 56953.91 88888.00 2016-11-28 15:43:26.413 333 11347.36 12.93 56953.67 88888.00 2016-11-28 15:43:26.913 333 11347.48 12.79 56953.64 88888.00 2016-11-28 15:43:27.413 333 11347.55 12.78 56953.70 88888.00 2016-11-28 15:43:27.913 333 11347.59 12.73 56953.64 88888.00 2016-11-28 15:43:28.413 333 11347.63 12.94 56953.48 88888.00 2016-11-28 15:43:28.913 333 11347.76 13.00 56953.39 88888.00 2016-11-28 15:43:29.413 333 11347.86 13.12 56953.30 88888.00 2016-11-28 15:43:29.913 333 11347.89 13.31 56953.14 88888.00 2016-11-28 15:43:30.413 333 11347.94 13.66 56953.04 88888.00 2016-11-28 15:43:30.913 333 11348.05 13.63 56953.03 88888.00 2016-11-28 15:43:31.413 333 11348.10 13.59 56952.96 88888.00 2016-11-28 15:43:31.913 333 11348.11 13.55 56952.81 88888.00 2016-11-28 15:43:32.413 333 11348.19 13.56 56952.62 88888.00 2016-11-28 15:43:32.913 333 11348.22 13.53 56952.53 88888.00 2016-11-28 15:43:33.413 333 11348.20 13.49 56952.48 88888.00 2016-11-28 15:43:33.913 333 11348.29 13.47 56952.37 88888.00 2016-11-28 15:43:34.413 333 11348.39 13.43 56952.21 88888.00 2016-11-28 15:43:34.913 333 11348.42 13.42 56952.05 88888.00 2016-11-28 15:43:35.413 333 11348.40 13.49 56952.04 88888.00 2016-11-28 15:43:35.913 333 11348.38 13.49 56952.03 88888.00 2016-11-28 15:43:36.413 333 11348.35 13.41 56951.83 88888.00 2016-11-28 15:43:36.913 333 11348.43 13.43 56951.65 88888.00 2016-11-28 15:43:37.413 333 11348.51 13.00 56951.68 88888.00 2016-11-28 15:43:37.913 333 11348.47 12.57 56951.77 88888.00 2016-11-28 15:43:38.413 333 11348.42 12.94 56951.70 88888.00 2016-11-28 15:43:38.913 333 11348.51 12.81 56951.52 88888.00 2016-11-28 15:43:39.413 333 11348.58 12.56 56951.44 88888.00 2016-11-28 15:43:39.913 333 11348.62 12.61 56951.44 88888.00 2016-11-28 15:43:40.413 333 11348.65 12.56 56951.45 88888.00 2016-11-28 15:43:40.913 333 11348.56 12.49 56951.38 88888.00 2016-11-28 15:43:41.413 333 11348.54 12.43 56951.20 88888.00 2016-11-28 15:43:41.913 333 11348.66 12.44 56951.00 88888.00 2016-11-28 15:43:42.413 333 11348.77 12.93 56950.89 88888.00 2016-11-28 15:43:42.913 333 11348.75 13.29 56951.04 88888.00 2016-11-28 15:43:43.413 333 11348.73 13.34 56951.15 88888.00 2016-11-28 15:43:43.913 333 11348.75 13.26 56950.91 88888.00 2016-11-28 15:43:44.413 333 11348.89 12.75 56950.48 88888.00 2016-11-28 15:43:44.913 333 11349.04 13.11 56950.30 88888.00 2016-11-28 15:43:45.413 333 11349.10 13.22 56950.43 88888.00 2016-11-28 15:43:45.913 333 11349.08 13.31 56950.67 88888.00 2016-11-28 15:43:46.413 333 11349.08 13.01 56950.51 88888.00 2016-11-28 15:43:46.913 333 11349.23 12.72 56950.04 88888.00 2016-11-28 15:43:47.413 333 11349.28 12.31 56949.71 88888.00 2016-11-28 15:43:47.913 333 11349.38 12.23 56949.70 88888.00 2016-11-28 15:43:48.413 333 11349.44 12.16 56949.86 88888.00 2016-11-28 15:43:48.913 333 11349.43 12.16 56949.84 88888.00 2016-11-28 15:43:49.413 333 11349.46 12.52 56949.54 88888.00 2016-11-28 15:43:49.913 333 11349.53 12.58 56949.19 88888.00 2016-11-28 15:43:50.413 333 11349.56 12.27 56949.05 88888.00 2016-11-28 15:43:50.913 333 11349.57 11.72 56949.07 88888.00 2016-11-28 15:43:51.413 333 11349.65 11.63 56949.02 88888.00 2016-11-28 15:43:51.913 333 11349.58 11.51 56948.89 88888.00 2016-11-28 15:43:52.413 333 11349.52 11.41 56948.68 88888.00 2016-11-28 15:43:52.913 333 11349.56 11.24 56948.42 88888.00 2016-11-28 15:43:53.413 333 11349.61 11.17 56948.28 88888.00 2016-11-28 15:43:53.913 333 11349.59 11.66 56948.15 88888.00 2016-11-28 15:43:54.413 333 11349.63 11.98 56948.04 88888.00 2016-11-28 15:43:54.913 333 11349.60 11.34 56947.99 88888.00 2016-11-28 15:43:55.413 333 11349.47 10.84 56947.91 88888.00 2016-11-28 15:43:55.913 333 11349.50 10.70 56947.59 88888.00 2016-11-28 15:43:56.413 333 11349.49 10.75 56947.22 88888.00 2016-11-28 15:43:56.913 333 11349.47 11.40 56947.15 88888.00 2016-11-28 15:43:57.413 333 11349.40 11.62 56947.29 88888.00 2016-11-28 15:43:57.913 333 11349.29 11.04 56947.29 88888.00 2016-11-28 15:43:58.413 333 11349.18 10.54 56947.02 88888.00 2016-11-28 15:43:58.913 333 11349.19 10.94 56946.75 88888.00 2016-11-28 15:43:59.404 333 11349.22 11.13 56946.67 88888.00 2016-11-28 15:43:59.904 333 11349.21 11.15 56946.77 88888.00 2016-11-28 15:44:00.404 333 11349.07 11.06 56946.87 88888.00 2016-11-28 15:44:00.904 333 11348.97 11.08 56946.74 88888.00 2016-11-28 15:44:01.404 333 11348.95 10.94 56946.50 88888.00 2016-11-28 15:44:01.904 333 11349.01 10.89 56946.45 88888.00 2016-11-28 15:44:02.404 333 11349.05 11.01 56946.64 88888.00 2016-11-28 15:44:02.904 333 11348.93 11.00 56946.74 88888.00 2016-11-28 15:44:03.404 333 11348.81 10.90 56946.59 88888.00 2016-11-28 15:44:03.904 333 11348.87 10.80 56946.38 88888.00 2016-11-28 15:44:04.404 333 11348.96 10.83 56946.46 88888.00 2016-11-28 15:44:04.904 333 11348.94 10.93 56946.76 88888.00 2016-11-28 15:44:05.404 333 11348.91 10.91 56946.76 88888.00 2016-11-28 15:44:05.904 333 11348.91 10.79 56946.55 88888.00 2016-11-28 15:44:06.404 333 11348.91 10.70 56946.52 88888.00 2016-11-28 15:44:06.904 333 11348.98 10.76 56946.74 88888.00 2016-11-28 15:44:07.404 333 11349.00 10.64 56946.84 88888.00 2016-11-28 15:44:07.904 333 11348.93 9.96 56946.70 88888.00 2016-11-28 15:44:08.404 333 11348.96 9.72 56946.53 88888.00 2016-11-28 15:44:08.904 333 11349.05 9.65 56946.64 88888.00 2016-11-28 15:44:09.404 333 11348.98 9.80 56946.85 88888.00 2016-11-28 15:44:09.904 333 11348.97 10.41 56946.87 88888.00 2016-11-28 15:44:10.404 333 11349.07 10.36 56946.65 88888.00 2016-11-28 15:44:10.904 333 11349.08 10.43 56946.51 88888.00 2016-11-28 15:44:11.404 333 11349.09 10.27 56946.70 88888.00 2016-11-28 15:44:11.904 333 11349.12 10.09 56946.90 88888.00 2016-11-28 15:44:12.404 333 11349.09 10.41 56946.82 88888.00 2016-11-28 15:44:12.904 333 11349.09 10.45 56946.67 88888.00 2016-11-28 15:44:13.404 333 11349.15 10.45 56946.67 88888.00 2016-11-28 15:44:13.904 333 11349.15 10.36 56946.68 88888.00 2016-11-28 15:44:14.404 333 11349.17 10.32 56946.53 88888.00 2016-11-28 15:44:14.904 333 11349.21 10.02 56946.48 88888.00 2016-11-28 15:44:15.404 333 11349.16 9.68 56946.64 88888.00 2016-11-28 15:44:15.904 333 11349.02 9.64 56946.63 88888.00 2016-11-28 15:44:16.404 333 11349.02 9.57 56946.30 88888.00 2016-11-28 15:44:16.904 333 11349.17 9.11 56946.06 88888.00 2016-11-28 15:44:17.404 333 11349.23 8.83 56946.16 88888.00 2016-11-28 15:44:17.904 333 11349.12 8.76 56946.37 88888.00 2016-11-28 15:44:18.404 333 11348.98 8.90 56946.32 88888.00 2016-11-28 15:44:18.904 333 11348.93 8.90 56945.93 88888.00 2016-11-28 15:44:19.404 333 11348.98 8.60 56945.60 88888.00 2016-11-28 15:44:19.904 333 11349.07 8.41 56945.67 88888.00 2016-11-28 15:44:20.404 333 11348.98 8.26 56945.90 88888.00 2016-11-28 15:44:20.904 333 11348.83 8.42 56945.91 88888.00 2016-11-28 15:44:21.404 333 11348.83 8.57 56945.62 88888.00 2016-11-28 15:44:21.904 333 11348.86 8.66 56945.30 88888.00 2016-11-28 15:44:22.404 333 11348.80 8.52 56945.27 88888.00 2016-11-28 15:44:22.904 333 11348.74 8.45 56945.46 88888.00 2016-11-28 15:44:23.404 333 11348.67 8.52 56945.54 88888.00 2016-11-28 15:44:23.904 333 11348.54 8.37 56945.24 88888.00 2016-11-28 15:44:24.404 333 11348.56 8.03 56944.96 88888.00 2016-11-28 15:44:24.904 333 11348.58 8.23 56945.09 88888.00 2016-11-28 15:44:25.404 333 11348.45 8.34 56945.35 88888.00 2016-11-28 15:44:25.904 333 11348.40 8.53 56945.33 88888.00 2016-11-28 15:44:26.404 333 11348.35 8.45 56945.08 88888.00 2016-11-28 15:44:26.904 333 11348.31 8.34 56944.99 88888.00 2016-11-28 15:44:27.404 333 11348.26 8.21 56945.11 88888.00 2016-11-28 15:44:27.904 333 11348.27 8.02 56945.30 88888.00 2016-11-28 15:44:28.404 333 11348.18 7.84 56945.24 88888.00 2016-11-28 15:44:28.904 333 11348.13 7.32 56945.09 88888.00 2016-11-28 15:44:29.404 333 11348.11 7.14 56945.10 88888.00 2016-11-28 15:44:29.904 333 11348.04 7.10 56945.14 88888.00 2016-11-28 15:44:30.404 333 11347.87 7.29 56945.18 88888.00 2016-11-28 15:44:30.904 333 11347.85 6.96 56945.16 88888.00 2016-11-28 15:44:31.404 333 11347.83 6.96 56945.18 88888.00 2016-11-28 15:44:31.904 333 11347.77 7.21 56945.26 88888.00 2016-11-28 15:44:32.404 333 11347.75 7.01 56945.31 88888.00 2016-11-28 15:44:32.904 333 11347.68 6.89 56945.30 88888.00 2016-11-28 15:44:33.404 333 11347.55 6.85 56945.20 88888.00 2016-11-28 15:44:33.904 333 11347.51 6.66 56945.13 88888.00 2016-11-28 15:44:34.404 333 11347.49 6.78 56945.17 88888.00 2016-11-28 15:44:34.904 333 11347.36 6.60 56945.34 88888.00 2016-11-28 15:44:35.404 333 11347.26 6.57 56945.31 88888.00 2016-11-28 15:44:35.904 333 11347.21 6.32 56945.17 88888.00 2016-11-28 15:44:36.404 333 11347.19 5.99 56945.05 88888.00 2016-11-28 15:44:36.904 333 11347.08 5.85 56945.13 88888.00 2016-11-28 15:44:37.404 333 11346.96 5.86 56945.24 88888.00 2016-11-28 15:44:37.904 333 11346.88 5.76 56945.08 88888.00 2016-11-28 15:44:38.404 333 11346.86 5.69 56944.99 88888.00 2016-11-28 15:44:38.904 333 11346.92 5.66 56945.05 88888.00 2016-11-28 15:44:39.404 333 11346.88 6.20 56945.14 88888.00 2016-11-28 15:44:39.904 333 11346.74 6.53 56945.11 88888.00 2016-11-28 15:44:40.404 333 11346.72 6.52 56945.07 88888.00 2016-11-28 15:44:40.904 333 11346.68 6.49 56945.14 88888.00 2016-11-28 15:44:41.404 333 11346.60 6.47 56945.29 88888.00 2016-11-28 15:44:41.904 333 11346.61 6.40 56945.24 88888.00 2016-11-28 15:44:42.404 333 11346.62 6.34 56945.21 88888.00 2016-11-28 15:44:42.904 333 11346.57 6.32 56945.34 88888.00 2016-11-28 15:44:43.404 333 11346.51 6.31 56945.45 88888.00 2016-11-28 15:44:43.904 333 11346.48 6.28 56945.42 88888.00 2016-11-28 15:44:44.404 333 11346.47 6.19 56945.41 88888.00 2016-11-28 15:44:44.904 333 11346.45 6.13 56945.61 88888.00 2016-11-28 15:44:45.404 333 11346.44 6.08 56945.74 88888.00 2016-11-28 15:44:45.904 333 11346.40 5.47 56945.72 88888.00 2016-11-28 15:44:46.404 333 11346.45 5.50 56945.72 88888.00 2016-11-28 15:44:46.904 333 11346.48 5.65 56945.86 88888.00 2016-11-28 15:44:47.404 333 11346.43 5.17 56946.03 88888.00 2016-11-28 15:44:47.904 333 11346.32 4.98 56946.07 88888.00 2016-11-28 15:44:48.404 333 11346.34 4.94 56946.14 88888.00 2016-11-28 15:44:48.904 333 11346.39 4.94 56946.26 88888.00 2016-11-28 15:44:49.404 333 11346.30 4.98 56946.43 88888.00 2016-11-28 15:44:49.904 333 11346.23 4.89 56946.57 88888.00 2016-11-28 15:44:50.404 333 11346.19 4.81 56946.61 88888.00 2016-11-28 15:44:50.904 333 11346.17 4.77 56946.63 88888.00 2016-11-28 15:44:51.404 333 11346.20 4.74 56946.76 88888.00 2016-11-28 15:44:51.904 333 11346.15 4.98 56946.97 88888.00 2016-11-28 15:44:52.404 333 11346.03 5.05 56947.07 88888.00 2016-11-28 15:44:52.904 333 11345.96 4.99 56947.00 88888.00 2016-11-28 15:44:53.404 333 11345.99 4.94 56947.00 88888.00 2016-11-28 15:44:53.904 333 11345.99 4.94 56947.23 88888.00 2016-11-28 15:44:54.404 333 11345.84 4.95 56947.41 88888.00 2016-11-28 15:44:54.904 333 11345.75 4.87 56947.32 88888.00 2016-11-28 15:44:55.404 333 11345.74 4.70 56947.10 88888.00 2016-11-28 15:44:55.904 333 11345.73 4.58 56947.21 88888.00 2016-11-28 15:44:56.404 333 11345.67 4.64 56947.64 88888.00 2016-11-28 15:44:56.904 333 11345.46 4.81 56947.77 88888.00 2016-11-28 15:44:57.404 333 11345.37 5.05 56947.52 88888.00 2016-11-28 15:44:57.904 333 11345.47 4.99 56947.32 88888.00 2016-11-28 15:44:58.404 333 11345.39 4.82 56947.53 88888.00 2016-11-28 15:44:58.904 333 11345.20 4.92 56947.79 88888.00 2016-11-28 15:44:59.404 333 11345.05 4.96 56947.87 88888.00 2016-11-28 15:44:59.904 333 11345.04 4.65 56947.78 88888.00 2016-11-28 15:45:00.404 333 11344.97 3.92 56947.74 88888.00 2016-11-28 15:45:00.904 333 11344.91 3.70 56947.87 88888.00 2016-11-28 15:45:01.404 333 11344.87 3.68 56948.09 88888.00 2016-11-28 15:45:01.904 333 11344.74 3.67 56948.17 88888.00 2016-11-28 15:45:02.404 333 11344.63 3.65 56948.25 88888.00 2016-11-28 15:45:02.904 333 11344.59 3.67 56948.30 88888.00 2016-11-28 15:45:03.404 333 11344.52 4.21 56948.35 88888.00 2016-11-28 15:45:03.904 333 11344.41 4.55 56948.51 88888.00 2016-11-28 15:45:04.404 333 11344.35 4.49 56948.64 88888.00 2016-11-28 15:45:04.904 333 11344.19 4.45 56948.71 88888.00 2016-11-28 15:45:05.404 333 11344.04 4.55 56948.82 88888.00 2016-11-28 15:45:05.904 333 11344.01 4.57 56948.98 88888.00 2016-11-28 15:45:06.404 333 11343.94 4.55 56949.06 88888.00 2016-11-28 15:45:06.904 333 11343.89 4.50 56949.11 88888.00 2016-11-28 15:45:07.404 333 11343.82 4.55 56949.24 88888.00 2016-11-28 15:45:07.904 333 11343.72 4.49 56949.45 88888.00 2016-11-28 15:45:08.404 333 11343.55 3.87 56949.66 88888.00 2016-11-28 15:45:08.904 333 11343.51 3.48 56949.74 88888.00 2016-11-28 15:45:09.404 333 11343.40 3.36 56949.83 88888.00 2016-11-28 15:45:09.904 333 11343.28 3.41 56950.01 88888.00 2016-11-28 15:45:10.404 333 11343.16 3.47 56950.11 88888.00 2016-11-28 15:45:10.904 333 11343.09 3.41 56950.17 88888.00 2016-11-28 15:45:11.404 333 11342.96 3.31 56950.28 88888.00 2016-11-28 15:45:11.904 333 11342.85 3.27 56950.31 88888.00 2016-11-28 15:45:12.404 333 11342.77 3.33 56950.35 88888.00 2016-11-28 15:45:12.904 333 11342.65 3.45 56950.51 88888.00 2016-11-28 15:45:13.404 333 11342.51 3.58 56950.73 88888.00 2016-11-28 15:45:13.904 333 11342.41 3.49 56950.83 88888.00 2016-11-28 15:45:14.404 333 11342.29 3.81 56950.80 88888.00 2016-11-28 15:45:14.904 333 11342.23 4.19 56950.83 88888.00 2016-11-28 15:45:15.404 333 11342.26 4.34 56951.06 88888.00 2016-11-28 15:45:15.904 333 11342.15 4.33 56951.38 88888.00 2016-11-28 15:45:16.404 333 11341.91 4.28 56951.62 88888.00 2016-11-28 15:45:16.904 333 11341.81 3.95 56951.58 88888.00 2016-11-28 15:45:17.404 333 11341.84 3.93 56951.46 88888.00 2016-11-28 15:45:17.904 333 11341.77 3.63 56951.56 88888.00 2016-11-28 15:45:18.404 333 11341.71 3.58 56951.96 88888.00 2016-11-28 15:45:18.904 333 11341.63 3.72 56952.26 88888.00 2016-11-28 15:45:19.404 333 11341.52 3.63 56952.37 88888.00 2016-11-28 15:45:19.904 333 11341.51 3.58 56952.23 88888.00 2016-11-28 15:45:20.404 333 11341.52 3.52 56952.15 88888.00 2016-11-28 15:45:20.904 333 11341.51 3.49 56952.40 88888.00 2016-11-28 15:45:21.404 333 11341.45 3.68 56952.88 88888.00 2016-11-28 15:45:21.904 333 11341.38 3.72 56953.30 88888.00 2016-11-28 15:45:22.404 333 11341.23 3.72 56953.32 88888.00 2016-11-28 15:45:22.904 333 11341.25 3.92 56953.11 88888.00 2016-11-28 15:45:23.404 333 11341.33 3.62 56953.06 88888.00 2016-11-28 15:45:23.904 333 11341.26 3.72 56953.43 88888.00 2016-11-28 15:45:24.404 333 11341.23 4.20 56953.88 88888.00 2016-11-28 15:45:24.904 333 11341.18 4.34 56954.07 88888.00 2016-11-28 15:45:25.404 333 11341.12 4.29 56953.96 88888.00 2016-11-28 15:45:25.904 333 11341.15 4.23 56953.82 88888.00 2016-11-28 15:45:26.404 333 11341.24 4.22 56953.96 88888.00 2016-11-28 15:45:26.904 333 11341.24 4.27 56954.29 88888.00 2016-11-28 15:45:27.404 333 11341.13 4.34 56954.55 88888.00 2016-11-28 15:45:27.904 333 11341.11 4.27 56954.51 88888.00 2016-11-28 15:45:28.404 333 11341.13 4.20 56954.40 88888.00 2016-11-28 15:45:28.904 333 11341.09 4.17 56954.44 88888.00 2016-11-28 15:45:29.404 333 11341.11 4.17 56954.59 88888.00 2016-11-28 15:45:29.904 333 11341.13 4.13 56954.68 88888.00 2016-11-28 15:45:30.404 333 11341.08 3.74 56954.71 88888.00 2016-11-28 15:45:30.904 333 11341.09 3.47 56954.66 88888.00 2016-11-28 15:45:31.404 333 11341.10 3.63 56954.65 88888.00 2016-11-28 15:45:31.904 333 11341.06 3.65 56954.66 88888.00 2016-11-28 15:45:32.404 333 11341.12 3.77 56954.72 88888.00 2016-11-28 15:45:32.904 333 11341.17 3.86 56954.72 88888.00 2016-11-28 15:45:33.404 333 11341.17 3.46 56954.67 88888.00 2016-11-28 15:45:33.904 333 11341.24 3.38 56954.68 88888.00 2016-11-28 15:45:34.404 333 11341.30 3.29 56954.73 88888.00 2016-11-28 15:45:34.904 333 11341.26 3.24 56954.70 88888.00 2016-11-28 15:45:35.404 333 11341.26 3.28 56954.59 88888.00 2016-11-28 15:45:35.904 333 11341.34 3.27 56954.54 88888.00 2016-11-28 15:45:36.404 333 11341.36 3.00 56954.57 88888.00 2016-11-28 15:45:36.904 333 11341.30 2.79 56954.68 88888.00 2016-11-28 15:45:37.404 333 11341.38 3.02 56954.68 88888.00 2016-11-28 15:45:37.904 333 11341.39 3.04 56954.51 88888.00 2016-11-28 15:45:38.404 333 11341.33 2.85 56954.36 88888.00 2016-11-28 15:45:38.904 333 11341.38 2.67 56954.41 88888.00 2016-11-28 15:45:39.404 333 11341.39 2.45 56954.53 88888.00 2016-11-28 15:45:39.904 333 11341.33 2.04 56954.55 88888.00 2016-11-28 15:45:40.404 333 11341.31 2.02 56954.50 88888.00 2016-11-28 15:45:40.904 333 11341.32 1.88 56954.41 88888.00 2016-11-28 15:45:41.404 333 11341.26 1.98 56954.40 88888.00 2016-11-28 15:45:41.904 333 11341.22 1.84 56954.55 88888.00 2016-11-28 15:45:42.404 333 11341.19 1.85 56954.68 88888.00 2016-11-28 15:45:42.904 333 11341.11 1.58 56954.63 88888.00 2016-11-28 15:45:43.404 333 11340.99 2.03 56954.59 88888.00 2016-11-28 15:45:43.904 333 11340.98 2.57 56954.65 88888.00 2016-11-28 15:45:44.404 333 11340.95 2.58 56954.85 88888.00 2016-11-28 15:45:44.904 333 11340.84 2.58 56954.96 88888.00 2016-11-28 15:45:45.404 333 11340.81 2.43 56954.90 88888.00 2016-11-28 15:45:45.904 333 11340.73 2.43 56954.95 88888.00 2016-11-28 15:45:46.404 333 11340.66 2.43 56955.18 88888.00 2016-11-28 15:45:46.904 333 11340.64 2.37 56955.38 88888.00 2016-11-28 15:45:47.404 333 11340.54 2.37 56955.45 88888.00 2016-11-28 15:45:47.904 333 11340.43 2.29 56955.53 88888.00 2016-11-28 15:45:48.404 333 11340.36 2.31 56955.66 88888.00 2016-11-28 15:45:48.904 333 11340.34 2.31 56955.79 88888.00 2016-11-28 15:45:49.404 333 11340.22 2.13 56955.92 88888.00 2016-11-28 15:45:49.904 333 11340.14 2.31 56956.15 88888.00 2016-11-28 15:45:50.404 333 11340.09 2.32 56956.37 88888.00 2016-11-28 15:45:50.904 333 11340.01 2.37 56956.51 88888.00 2016-11-28 15:45:51.404 333 11339.97 2.40 56956.59 88888.00 2016-11-28 15:45:51.904 333 11339.93 1.65 56956.70 88888.00 2016-11-28 15:45:52.404 333 11339.84 2.06 56956.86 88888.00 2016-11-28 15:45:52.904 333 11339.80 2.36 56957.12 88888.00 2016-11-28 15:45:53.404 333 11339.76 2.03 56957.35 88888.00 2016-11-28 15:45:53.904 333 11339.62 1.75 56957.46 88888.00 2016-11-28 15:45:54.404 333 11339.55 1.85 56957.37 88888.00 2016-11-28 15:45:54.904 333 11339.63 1.89 56957.42 88888.00 2016-11-28 15:45:55.404 333 11339.59 1.91 56957.85 88888.00 2016-11-28 15:45:55.904 333 11339.43 1.82 56958.12 88888.00 2016-11-28 15:45:56.404 333 11339.34 2.00 56958.05 88888.00 2016-11-28 15:45:56.904 333 11339.34 1.65 56957.97 88888.00 2016-11-28 15:45:57.404 333 11339.30 2.12 56958.11 88888.00 2016-11-28 15:45:57.904 333 11339.28 2.33 56958.34 88888.00 2016-11-28 15:45:58.404 333 11339.23 2.03 56958.45 88888.00 2016-11-28 15:45:58.904 333 11339.15 1.57 56958.53 88888.00 2016-11-28 15:45:59.404 333 11339.20 1.63 56958.58 88888.00 2016-11-28 15:45:59.904 333 11339.20 1.40 56958.61 88888.00 2016-11-28 15:46:00.404 333 11339.13 1.50 56958.61 88888.00 2016-11-28 15:46:00.904 333 11339.08 1.88 56958.71 88888.00 2016-11-28 15:46:01.404 333 11339.04 1.84 56958.76 88888.00 2016-11-28 15:46:01.904 333 11339.02 1.90 56958.82 88888.00 2016-11-28 15:46:02.404 333 11338.99 1.62 56958.76 88888.00 2016-11-28 15:46:02.904 333 11338.95 1.71 56958.75 88888.00 2016-11-28 15:46:03.404 333 11338.95 1.35 56958.82 88888.00 2016-11-28 15:46:03.904 333 11338.82 1.74 56959.02 88888.00 2016-11-28 15:46:04.404 333 11338.76 1.81 56959.08 88888.00 2016-11-28 15:46:04.904 333 11338.80 1.83 56958.88 88888.00 2016-11-28 15:46:05.404 333 11338.80 1.52 56958.87 88888.00 2016-11-28 15:46:05.904 333 11338.86 1.37 56959.10 88888.00 2016-11-28 15:46:06.404 333 11338.73 1.74 56959.27 88888.00 2016-11-28 15:46:06.904 333 11338.61 1.41 56959.20 88888.00 2016-11-28 15:46:07.404 333 11338.65 1.58 56959.07 88888.00 2016-11-28 15:46:07.904 333 11338.67 1.45 56959.09 88888.00 2016-11-28 15:46:08.404 333 11338.61 1.15 56959.32 88888.00 2016-11-28 15:46:08.904 333 11338.46 1.38 56959.56 88888.00 2016-11-28 15:46:09.405 333 11338.37 1.35 56959.62 88888.00 2016-11-28 15:46:09.905 333 11338.34 1.11 56959.46 88888.00 2016-11-28 15:46:10.405 333 11338.34 1.38 56959.42 88888.00 2016-11-28 15:46:10.905 333 11338.35 1.30 56959.67 88888.00 2016-11-28 15:46:11.405 333 11338.26 1.01 56959.98 88888.00 2016-11-28 15:46:11.905 333 11338.12 1.24 56960.04 88888.00 2016-11-28 15:46:12.405 333 11338.05 1.32 56959.98 88888.00 2016-11-28 15:46:12.905 333 11338.06 0.94 56959.98 88888.00 2016-11-28 15:46:13.405 333 11338.04 0.95 56960.11 88888.00 2016-11-28 15:46:13.905 333 11337.98 1.27 56960.39 88888.00 2016-11-28 15:46:14.405 333 11337.86 1.11 56960.57 88888.00 2016-11-28 15:46:14.905 333 11337.71 0.82 56960.62 88888.00 2016-11-28 15:46:15.405 333 11337.68 1.07 56960.64 88888.00 2016-11-28 15:46:15.905 333 11337.67 1.17 56960.63 88888.00 2016-11-28 15:46:16.405 333 11337.64 1.20 56960.65 88888.00 2016-11-28 15:46:16.905 333 11337.62 1.95 56960.84 88888.00 2016-11-28 15:46:17.405 333 11337.51 1.95 56961.09 88888.00 2016-11-28 15:46:17.905 333 11337.29 2.16 56961.22 88888.00 2016-11-28 15:46:18.405 333 11337.28 2.11 56961.07 88888.00 2016-11-28 15:46:18.905 333 11337.34 2.03 56960.94 88888.00 2016-11-28 15:46:19.405 333 11337.30 1.92 56961.09 88888.00 2016-11-28 15:46:19.905 333 11337.20 2.12 56961.48 88888.00 2016-11-28 15:46:20.405 333 11337.08 1.41 56961.64 88888.00 2016-11-28 15:46:20.905 333 11337.02 1.06 56961.47 88888.00 2016-11-28 15:46:21.405 333 11337.01 1.11 56961.33 88888.00 2016-11-28 15:46:21.905 333 11337.06 0.89 56961.48 88888.00 2016-11-28 15:46:22.405 333 11336.93 0.62 56961.73 88888.00 2016-11-28 15:46:22.905 333 11336.84 0.69 56961.82 88888.00 2016-11-28 15:46:23.405 333 11336.84 1.34 56961.70 88888.00 2016-11-28 15:46:23.905 333 11336.88 1.72 56961.64 88888.00 2016-11-28 15:46:24.405 333 11336.84 1.91 56961.84 88888.00 2016-11-28 15:46:24.905 333 11336.73 1.71 56962.06 88888.00 2016-11-28 15:46:25.405 333 11336.66 0.83 56962.02 88888.00 2016-11-28 15:46:25.905 333 11336.59 1.01 56961.89 88888.00 2016-11-28 15:46:26.405 333 11336.57 1.28 56962.03 88888.00 2016-11-28 15:46:26.905 333 11336.56 0.94 56962.27 88888.00 2016-11-28 15:46:27.405 333 11336.42 0.55 56962.31 88888.00 2016-11-28 15:46:27.905 333 11336.31 0.76 56962.23 88888.00 2016-11-28 15:46:28.405 333 11336.31 0.89 56962.18 88888.00 2016-11-28 15:46:28.905 333 11336.22 0.76 56962.23 88888.00 2016-11-28 15:46:29.405 333 11336.14 0.84 56962.37 88888.00 2016-11-28 15:46:29.905 333 11336.14 1.48 56962.46 88888.00 2016-11-28 15:46:30.405 333 11336.02 1.66 56962.49 88888.00 2016-11-28 15:46:30.905 333 11335.91 1.51 56962.42 88888.00 2016-11-28 15:46:31.405 333 11335.91 1.79 56962.41 88888.00 2016-11-28 15:46:31.905 333 11335.89 1.48 56962.46 88888.00 2016-11-28 15:46:32.405 333 11335.78 0.91 56962.59 88888.00 2016-11-28 15:46:32.905 333 11335.70 0.79 56962.69 88888.00 2016-11-28 15:46:33.405 333 11335.64 0.72 56962.64 88888.00 2016-11-28 15:46:33.905 333 11335.56 0.73 56962.49 88888.00 2016-11-28 15:46:34.405 333 11335.55 0.45 56962.43 88888.00 2016-11-28 15:46:34.905 333 11335.54 0.23 56962.57 88888.00 2016-11-28 15:46:35.405 333 11335.40 -0.02 56962.80 88888.00 2016-11-28 15:46:35.905 333 11335.26 -0.13 56962.80 88888.00 2016-11-28 15:46:36.405 333 11335.24 -0.20 56962.49 88888.00 2016-11-28 15:46:36.905 333 11335.27 -0.20 56962.31 88888.00 2016-11-28 15:46:37.405 333 11335.26 -0.09 56962.55 88888.00 2016-11-28 15:46:37.905 333 11335.19 0.07 56962.88 88888.00 2016-11-28 15:46:38.405 333 11335.06 0.22 56962.87 88888.00 2016-11-28 15:46:38.905 333 11335.00 -0.06 56962.54 88888.00 2016-11-28 15:46:39.405 333 11335.08 -0.25 56962.32 88888.00 2016-11-28 15:46:39.905 333 11335.10 0.15 56962.51 88888.00 2016-11-28 15:46:40.405 333 11334.98 0.15 56962.79 88888.00 2016-11-28 15:46:40.905 333 11334.89 -0.14 56962.80 88888.00 2016-11-28 15:46:41.405 333 11334.89 -0.23 56962.57 88888.00 2016-11-28 15:46:41.905 333 11334.83 -0.27 56962.46 88888.00 2016-11-28 15:46:42.405 333 11334.82 0.11 56962.64 88888.00 2016-11-28 15:46:42.905 333 11334.78 0.21 56962.78 88888.00 2016-11-28 15:46:43.405 333 11334.64 -0.01 56962.75 88888.00 2016-11-28 15:46:43.905 333 11334.65 -0.30 56962.72 88888.00 2016-11-28 15:46:44.405 333 11334.67 -0.18 56962.68 88888.00 2016-11-28 15:46:44.905 333 11334.52 -0.15 56962.75 88888.00 2016-11-28 15:46:45.405 333 11334.43 -0.14 56962.91 88888.00 2016-11-28 15:46:45.905 333 11334.41 -0.05 56962.96 88888.00 2016-11-28 15:46:46.405 333 11334.30 -0.07 56962.89 88888.00 2016-11-28 15:46:46.905 333 11334.25 -0.18 56962.91 88888.00 2016-11-28 15:46:47.405 333 11334.24 -0.08 56962.96 88888.00 2016-11-28 15:46:47.905 333 11334.10 -0.01 56963.13 88888.00 2016-11-28 15:46:48.405 333 11334.00 -0.05 56963.18 88888.00 2016-11-28 15:46:48.905 333 11333.92 -0.04 56963.09 88888.00 2016-11-28 15:46:49.405 333 11333.89 0.05 56963.14 88888.00 2016-11-28 15:46:49.905 333 11333.75 0.19 56963.23 88888.00 2016-11-28 15:46:50.405 333 11333.64 0.14 56963.28 88888.00 2016-11-28 15:46:50.905 333 11333.55 0.15 56963.32 88888.00 2016-11-28 15:46:51.405 333 11333.41 0.13 56963.36 88888.00 2016-11-28 15:46:51.905 333 11333.30 0.19 56963.40 88888.00 2016-11-28 15:46:52.405 333 11333.19 0.20 56963.34 88888.00 2016-11-28 15:46:52.905 333 11333.10 0.02 56963.34 88888.00 2016-11-28 15:46:53.405 333 11332.97 -0.33 56963.52 88888.00 2016-11-28 15:46:53.905 333 11332.86 -0.36 56963.57 88888.00 2016-11-28 15:46:54.405 333 11332.74 -0.27 56963.41 88888.00 2016-11-28 15:46:54.905 333 11332.68 -0.30 56963.40 88888.00 2016-11-28 15:46:55.405 333 11332.61 -0.21 56963.51 88888.00 2016-11-28 15:46:55.905 333 11332.44 -0.33 56963.62 88888.00 2016-11-28 15:46:56.405 333 11332.37 -0.05 56963.69 88888.00 2016-11-28 15:46:56.905 333 11332.30 -0.47 56963.71 88888.00 2016-11-28 15:46:57.405 333 11332.14 -1.07 56963.73 88888.00 2016-11-28 15:46:57.905 333 11331.99 -1.10 56963.66 88888.00 2016-11-28 15:46:58.405 333 11332.00 -0.93 56963.57 88888.00 2016-11-28 15:46:58.905 333 11331.95 -0.98 56963.60 88888.00 2016-11-28 15:46:59.405 333 11331.82 -1.14 56963.77 88888.00 2016-11-28 15:46:59.905 333 11331.71 -0.89 56963.90 88888.00 2016-11-28 15:47:00.405 333 11331.64 -0.62 56963.81 88888.00 2016-11-28 15:47:00.905 333 11331.60 -0.68 56963.55 88888.00 2016-11-28 15:47:01.405 333 11331.61 -0.96 56963.47 88888.00 2016-11-28 15:47:01.905 333 11331.57 -0.70 56963.68 88888.00 2016-11-28 15:47:02.405 333 11331.40 -0.09 56963.91 88888.00 2016-11-28 15:47:02.905 333 11331.31 -0.13 56963.95 88888.00 2016-11-28 15:47:03.405 333 11331.30 -0.13 56963.79 88888.00 2016-11-28 15:47:03.905 333 11331.26 0.00 56963.65 88888.00 2016-11-28 15:47:04.405 333 11331.26 0.05 56963.68 88888.00 2016-11-28 15:47:04.905 333 11331.24 -0.42 56963.85 88888.00 2016-11-28 15:47:05.405 333 11331.14 -0.79 56964.03 88888.00 2016-11-28 15:47:05.905 333 11331.04 -0.75 56964.08 88888.00 2016-11-28 15:47:06.405 333 11331.02 -0.62 56963.98 88888.00 2016-11-28 15:47:06.905 333 11331.01 -0.88 56963.90 88888.00 2016-11-28 15:47:07.405 333 11331.00 -0.86 56963.98 88888.00 2016-11-28 15:47:07.905 333 11330.97 -0.25 56964.16 88888.00 2016-11-28 15:47:08.405 333 11330.89 0.01 56964.20 88888.00 2016-11-28 15:47:08.905 333 11330.80 0.02 56964.14 88888.00 2016-11-28 15:47:09.405 333 11330.82 0.01 56964.13 88888.00 2016-11-28 15:47:09.905 333 11330.80 -0.30 56964.24 88888.00 2016-11-28 15:47:10.405 333 11330.75 -0.60 56964.39 88888.00 2016-11-28 15:47:10.905 333 11330.73 -0.42 56964.26 88888.00 2016-11-28 15:47:11.405 333 11330.76 -0.28 56964.03 88888.00 2016-11-28 15:47:11.905 333 11330.74 -0.79 56964.10 88888.00 2016-11-28 15:47:12.405 333 11330.69 -0.49 56964.43 88888.00 2016-11-28 15:47:12.905 333 11330.67 -0.38 56964.60 88888.00 2016-11-28 15:47:13.405 333 11330.57 -0.47 56964.54 88888.00 2016-11-28 15:47:13.905 333 11330.56 -0.39 56964.30 88888.00 2016-11-28 15:47:14.405 333 11330.69 -0.28 56964.15 88888.00 2016-11-28 15:47:14.905 333 11330.67 -0.30 56964.29 88888.00 2016-11-28 15:47:15.405 333 11330.63 -0.59 56964.66 88888.00 2016-11-28 15:47:15.905 333 11330.61 -0.88 56964.85 88888.00 2016-11-28 15:47:16.405 333 11330.56 -0.94 56964.73 88888.00 2016-11-28 15:47:16.905 333 11330.57 -0.82 56964.47 88888.00 2016-11-28 15:47:17.405 333 11330.68 -0.64 56964.47 88888.00 2016-11-28 15:47:17.905 333 11330.67 -0.60 56964.75 88888.00 2016-11-28 15:47:18.405 333 11330.61 -0.52 56964.94 88888.00 2016-11-28 15:47:18.905 333 11330.59 -0.56 56964.88 88888.00 2016-11-28 15:47:19.405 333 11330.67 -0.61 56964.77 88888.00 2016-11-28 15:47:19.905 333 11330.66 -0.74 56964.82 88888.00 2016-11-28 15:47:20.405 333 11330.65 -0.52 56964.92 88888.00 2016-11-28 15:47:20.905 333 11330.62 -0.42 56964.93 88888.00 2016-11-28 15:47:21.405 333 11330.61 -0.53 56964.85 88888.00 2016-11-28 15:47:21.905 333 11330.72 -0.81 56964.80 88888.00 2016-11-28 15:47:22.405 333 11330.73 -0.87 56964.93 88888.00 2016-11-28 15:47:22.905 333 11330.63 -0.74 56965.05 88888.00 2016-11-28 15:47:23.405 333 11330.67 -0.48 56964.93 88888.00 2016-11-28 15:47:23.905 333 11330.73 -0.42 56964.74 88888.00 2016-11-28 15:47:24.405 333 11330.75 -0.52 56964.72 88888.00 2016-11-28 15:47:24.905 333 11330.70 -0.81 56964.88 88888.00 2016-11-28 15:47:25.405 333 11330.70 -0.91 56964.91 88888.00 2016-11-28 15:47:25.905 333 11330.70 -0.76 56964.77 88888.00 2016-11-28 15:47:26.405 333 11330.81 -0.49 56964.62 88888.00 2016-11-28 15:47:26.905 333 11330.87 -0.33 56964.60 88888.00 2016-11-28 15:47:27.405 333 11330.82 -0.45 56964.66 88888.00 2016-11-28 15:47:27.905 333 11330.74 -0.63 56964.61 88888.00 2016-11-28 15:47:28.405 333 11330.79 -0.42 56964.42 88888.00 2016-11-28 15:47:28.905 333 11330.95 -0.19 56964.26 88888.00 2016-11-28 15:47:29.405 333 11330.96 -0.13 56964.26 88888.00 2016-11-28 15:47:29.905 333 11330.96 -0.06 56964.39 88888.00 2016-11-28 15:47:30.405 333 11330.94 -0.05 56964.40 88888.00 2016-11-28 15:47:30.905 333 11330.88 -0.05 56964.18 88888.00 2016-11-28 15:47:31.405 333 11331.03 -0.04 56963.97 88888.00 2016-11-28 15:47:31.905 333 11331.12 -0.04 56964.01 88888.00 2016-11-28 15:47:32.405 333 11331.01 0.00 56964.26 88888.00 2016-11-28 15:47:32.905 333 11330.94 0.02 56964.27 88888.00 2016-11-28 15:47:33.405 333 11331.03 -0.22 56963.95 88888.00 2016-11-28 15:47:33.905 333 11331.11 -0.60 56963.64 88888.00 2016-11-28 15:47:34.405 333 11331.14 -0.38 56963.77 88888.00 2016-11-28 15:47:34.905 333 11331.21 0.06 56963.94 88888.00 2016-11-28 15:47:35.405 333 11331.17 0.08 56963.90 88888.00 2016-11-28 15:47:35.905 333 11331.15 0.04 56963.73 88888.00 2016-11-28 15:47:36.405 333 11331.21 0.04 56963.71 88888.00 2016-11-28 15:47:36.905 333 11331.23 0.01 56963.71 88888.00 2016-11-28 15:47:37.405 333 11331.24 0.02 56963.69 88888.00 2016-11-28 15:47:37.905 333 11331.33 0.01 56963.72 88888.00 2016-11-28 15:47:38.405 333 11331.38 -0.23 56963.75 88888.00 2016-11-28 15:47:38.905 333 11331.36 -0.57 56963.76 88888.00 2016-11-28 15:47:39.405 333 11331.35 -0.70 56963.69 88888.00 2016-11-28 15:47:39.905 333 11331.40 -1.06 56963.64 88888.00 2016-11-28 15:47:40.405 333 11331.46 -1.06 56963.62 88888.00 2016-11-28 15:47:40.905 333 11331.51 -0.74 56963.70 88888.00 2016-11-28 15:47:41.405 333 11331.53 -0.59 56963.85 88888.00 2016-11-28 15:47:41.905 333 11331.44 -0.73 56963.86 88888.00 2016-11-28 15:47:42.405 333 11331.49 -1.01 56963.75 88888.00 2016-11-28 15:47:42.905 333 11331.61 -0.90 56963.64 88888.00 2016-11-28 15:47:43.405 333 11331.60 -0.62 56963.69 88888.00 2016-11-28 15:47:43.905 333 11331.61 -0.08 56963.81 88888.00 2016-11-28 15:47:44.405 333 11331.66 0.14 56963.86 88888.00 2016-11-28 15:47:44.905 333 11331.63 0.15 56963.86 88888.00 2016-11-28 15:47:45.405 333 11331.68 0.04 56963.83 88888.00 2016-11-28 15:47:45.905 333 11331.79 -0.07 56963.88 88888.00 2016-11-28 15:47:46.405 333 11331.81 -0.09 56963.96 88888.00 2016-11-28 15:47:46.905 333 11331.74 0.00 56964.05 88888.00 2016-11-28 15:47:47.405 333 11331.80 0.07 56964.09 88888.00 2016-11-28 15:47:47.905 333 11331.89 0.07 56964.15 88888.00 2016-11-28 15:47:48.405 333 11331.86 0.01 56964.21 88888.00 2016-11-28 15:47:48.905 333 11331.85 0.01 56964.16 88888.00 2016-11-28 15:47:49.405 333 11331.95 0.02 56964.10 88888.00 2016-11-28 15:47:49.905 333 11331.94 0.05 56964.07 88888.00 2016-11-28 15:47:50.405 333 11331.95 0.05 56964.24 88888.00 2016-11-28 15:47:50.905 333 11331.99 0.09 56964.33 88888.00 2016-11-28 15:47:51.405 333 11331.94 0.14 56964.33 88888.00 2016-11-28 15:47:51.905 333 11332.01 0.25 56964.23 88888.00 2016-11-28 15:47:52.405 333 11332.15 0.33 56964.23 88888.00 2016-11-28 15:47:52.905 333 11332.15 0.27 56964.39 88888.00 2016-11-28 15:47:53.405 333 11332.08 0.19 56964.58 88888.00 2016-11-28 15:47:53.905 333 11332.07 0.19 56964.61 88888.00 2016-11-28 15:47:54.405 333 11332.13 0.20 56964.48 88888.00 2016-11-28 15:47:54.905 333 11332.19 0.33 56964.42 88888.00 2016-11-28 15:47:55.405 333 11332.25 0.77 56964.47 88888.00 2016-11-28 15:47:55.905 333 11332.20 1.14 56964.63 88888.00 2016-11-28 15:47:56.405 333 11332.18 1.18 56964.77 88888.00 2016-11-28 15:47:56.905 333 11332.26 0.98 56964.67 88888.00 2016-11-28 15:47:57.405 333 11332.34 1.44 56964.42 88888.00 2016-11-28 15:47:57.905 333 11332.39 1.09 56964.34 88888.00 2016-11-28 15:47:58.405 333 11332.41 0.72 56964.48 88888.00 2016-11-28 15:47:58.905 333 11332.42 0.94 56964.63 88888.00 2016-11-28 15:47:59.405 333 11332.36 1.27 56964.62 88888.00 2016-11-28 15:47:59.905 333 11332.39 1.11 56964.45 88888.00 2016-11-28 15:48:00.405 333 11332.47 1.02 56964.33 88888.00 2016-11-28 15:48:00.905 333 11332.49 1.65 56964.34 88888.00 2016-11-28 15:48:01.405 333 11332.50 1.61 56964.43 88888.00 2016-11-28 15:48:01.905 333 11332.54 1.77 56964.47 88888.00 2016-11-28 15:48:02.405 333 11332.54 1.72 56964.45 88888.00 2016-11-28 15:48:02.905 333 11332.53 1.51 56964.41 88888.00 2016-11-28 15:48:03.405 333 11332.62 1.61 56964.40 88888.00 2016-11-28 15:48:03.905 333 11332.69 1.58 56964.27 88888.00 2016-11-28 15:48:04.405 333 11332.81 2.04 56964.24 88888.00 2016-11-28 15:48:04.905 333 11332.86 1.97 56964.35 88888.00 2016-11-28 15:48:05.405 333 11332.83 1.86 56964.55 88888.00 2016-11-28 15:48:05.905 333 11332.74 1.92 56964.63 88888.00 2016-11-28 15:48:06.405 333 11332.84 2.56 56964.47 88888.00 2016-11-28 15:48:06.905 333 11332.93 2.12 56964.36 88888.00 2016-11-28 15:48:07.405 333 11332.99 1.92 56964.50 88888.00 2016-11-28 15:48:07.905 333 11333.04 1.99 56964.78 88888.00 2016-11-28 15:48:08.405 333 11333.02 2.00 56964.84 88888.00 2016-11-28 15:48:08.905 333 11333.05 2.15 56964.67 88888.00 2016-11-28 15:48:09.405 333 11333.20 2.11 56964.49 88888.00 2016-11-28 15:48:09.905 333 11333.38 2.29 56964.60 88888.00 2016-11-28 15:48:10.405 333 11333.32 2.27 56964.82 88888.00 2016-11-28 15:48:10.905 333 11333.30 2.42 56964.95 88888.00 2016-11-28 15:48:11.405 333 11333.39 2.45 56964.80 88888.00 2016-11-28 15:48:11.905 333 11333.55 2.47 56964.65 88888.00 2016-11-28 15:48:12.405 333 11333.67 2.60 56964.82 88888.00 2016-11-28 15:48:12.905 333 11333.69 2.93 56965.10 88888.00 2016-11-28 15:48:13.405 333 11333.66 3.62 56965.10 88888.00 2016-11-28 15:48:13.905 333 11333.75 3.77 56964.79 88888.00 2016-11-28 15:48:14.405 333 11333.95 3.47 56964.63 88888.00 2016-11-28 15:48:14.905 333 11334.06 3.35 56964.86 88888.00 2016-11-28 15:48:15.405 333 11334.03 3.41 56965.16 88888.00 2016-11-28 15:48:15.905 333 11334.08 3.33 56965.07 88888.00 2016-11-28 15:48:16.405 333 11334.17 3.34 56964.75 88888.00 2016-11-28 15:48:16.905 333 11334.28 3.29 56964.56 88888.00 2016-11-28 15:48:17.405 333 11334.37 3.39 56964.72 88888.00 2016-11-28 15:48:17.905 333 11334.39 3.68 56964.85 88888.00 2016-11-28 15:48:18.405 333 11334.42 3.60 56964.84 88888.00 2016-11-28 15:48:18.905 333 11334.52 3.47 56964.73 88888.00 2016-11-28 15:48:19.406 333 11334.58 3.43 56964.53 88888.00 2016-11-28 15:48:19.906 333 11334.65 3.63 56964.37 88888.00 2016-11-28 15:48:20.406 333 11334.78 3.75 56964.37 88888.00 2016-11-28 15:48:20.906 333 11334.87 3.85 56964.52 88888.00 2016-11-28 15:48:21.406 333 11334.85 3.87 56964.55 88888.00 2016-11-28 15:48:21.906 333 11334.90 3.83 56964.35 88888.00 2016-11-28 15:48:22.406 333 11335.01 3.85 56964.09 88888.00 2016-11-28 15:48:22.906 333 11335.07 3.81 56964.10 88888.00 2016-11-28 15:48:23.406 333 11335.15 3.55 56964.28 88888.00 2016-11-28 15:48:23.906 333 11335.25 3.42 56964.45 88888.00 2016-11-28 15:48:24.406 333 11335.27 3.40 56964.40 88888.00 2016-11-28 15:48:24.906 333 11335.29 3.36 56964.26 88888.00 2016-11-28 15:48:25.406 333 11335.45 3.33 56964.05 88888.00 2016-11-28 15:48:25.906 333 11335.60 3.41 56963.95 88888.00 2016-11-28 15:48:26.406 333 11335.61 3.66 56964.15 88888.00 2016-11-28 15:48:26.906 333 11335.57 3.85 56964.37 88888.00 2016-11-28 15:48:27.406 333 11335.57 3.86 56964.23 88888.00 2016-11-28 15:48:27.906 333 11335.68 3.56 56963.82 88888.00 2016-11-28 15:48:28.406 333 11335.85 3.51 56963.76 88888.00 2016-11-28 15:48:28.906 333 11335.90 4.11 56964.03 88888.00 2016-11-28 15:48:29.406 333 11335.80 4.02 56964.15 88888.00 2016-11-28 15:48:29.906 333 11335.83 4.37 56963.96 88888.00 2016-11-28 15:48:30.406 333 11335.99 4.36 56963.72 88888.00 2016-11-28 15:48:30.906 333 11336.05 3.87 56963.69 88888.00 2016-11-28 15:48:31.406 333 11336.05 3.80 56963.82 88888.00 2016-11-28 15:48:31.906 333 11336.10 3.92 56963.85 88888.00 2016-11-28 15:48:32.406 333 11336.15 4.27 56963.72 88888.00 2016-11-28 15:48:32.906 333 11336.21 4.04 56963.60 88888.00 2016-11-28 15:48:33.406 333 11336.24 3.81 56963.60 88888.00 2016-11-28 15:48:33.906 333 11336.30 3.81 56963.68 88888.00 2016-11-28 15:48:34.406 333 11336.30 3.81 56963.59 88888.00 2016-11-28 15:48:34.906 333 11336.37 3.80 56963.44 88888.00 2016-11-28 15:48:35.406 333 11336.49 3.81 56963.34 88888.00 2016-11-28 15:48:35.906 333 11336.44 3.82 56963.50 88888.00 2016-11-28 15:48:36.406 333 11336.40 3.88 56963.56 88888.00 2016-11-28 15:48:36.906 333 11336.46 3.90 56963.36 88888.00 2016-11-28 15:48:37.406 333 11336.54 3.85 56963.14 88888.00 2016-11-28 15:48:37.906 333 11336.60 3.82 56963.24 88888.00 2016-11-28 15:48:38.406 333 11336.56 3.85 56963.45 88888.00 2016-11-28 15:48:38.906 333 11336.52 3.93 56963.40 88888.00 2016-11-28 15:48:39.406 333 11336.60 3.99 56963.17 88888.00 2016-11-28 15:48:39.906 333 11336.71 3.94 56963.21 88888.00 2016-11-28 15:48:40.406 333 11336.60 3.88 56963.52 88888.00 2016-11-28 15:48:40.906 333 11336.49 3.94 56963.56 88888.00 2016-11-28 15:48:41.406 333 11336.61 3.96 56963.27 88888.00 2016-11-28 15:48:41.906 333 11336.75 3.97 56963.15 88888.00 2016-11-28 15:48:42.406 333 11336.72 4.01 56963.47 88888.00 2016-11-28 15:48:42.906 333 11336.58 4.03 56963.78 88888.00 2016-11-28 15:48:43.406 333 11336.51 4.03 56963.66 88888.00 2016-11-28 15:48:43.906 333 11336.61 4.04 56963.30 88888.00 2016-11-28 15:48:44.406 333 11336.84 4.08 56963.25 88888.00 2016-11-28 15:48:44.906 333 11336.80 4.15 56963.65 88888.00 2016-11-28 15:48:45.406 333 11336.63 4.22 56964.02 88888.00 2016-11-28 15:48:45.906 333 11336.56 4.24 56963.86 88888.00 2016-11-28 15:48:46.406 333 11336.73 4.27 56963.49 88888.00 2016-11-28 15:48:46.906 333 11336.81 4.84 56963.41 88888.00 2016-11-28 15:48:47.406 333 11336.79 5.42 56963.78 88888.00 2016-11-28 15:48:47.906 333 11336.78 5.18 56964.01 88888.00 2016-11-28 15:48:48.406 333 11336.77 4.63 56963.98 88888.00 2016-11-28 15:48:48.906 333 11336.78 4.55 56963.95 88888.00 2016-11-28 15:48:49.406 333 11336.85 5.11 56963.91 88888.00 2016-11-28 15:48:49.906 333 11336.87 5.18 56963.91 88888.00 2016-11-28 15:48:50.406 333 11336.93 5.33 56964.04 88888.00 2016-11-28 15:48:50.906 333 11336.96 5.39 56964.26 88888.00 2016-11-28 15:48:51.406 333 11336.91 5.15 56964.41 88888.00 2016-11-28 15:48:51.906 333 11336.94 5.49 56964.36 88888.00 2016-11-28 15:48:52.406 333 11337.09 5.31 56964.23 88888.00 2016-11-28 15:48:52.906 333 11337.14 5.04 56964.20 88888.00 2016-11-28 15:48:53.406 333 11337.10 5.28 56964.28 88888.00 2016-11-28 15:48:53.906 333 11337.16 5.64 56964.41 88888.00 2016-11-28 15:48:54.406 333 11337.26 5.42 56964.45 88888.00 2016-11-28 15:48:54.906 333 11337.27 5.23 56964.35 88888.00 2016-11-28 15:48:55.406 333 11337.36 5.18 56964.21 88888.00 2016-11-28 15:48:55.906 333 11337.38 5.23 56964.18 88888.00 2016-11-28 15:48:56.406 333 11337.41 5.31 56964.30 88888.00 2016-11-28 15:48:56.906 333 11337.43 5.40 56964.36 88888.00 2016-11-28 15:48:57.406 333 11337.56 5.44 56964.28 88888.00 2016-11-28 15:48:57.906 333 11337.58 6.00 56964.23 88888.00 2016-11-28 15:48:58.406 333 11337.58 5.89 56964.30 88888.00 2016-11-28 15:48:58.906 333 11337.57 5.55 56964.26 88888.00 2016-11-28 15:48:59.406 333 11337.63 5.50 56964.10 88888.00 2016-11-28 15:48:59.906 333 11337.69 5.52 56963.94 88888.00 2016-11-28 15:49:00.406 333 11337.81 5.55 56963.94 88888.00 2016-11-28 15:49:00.906 333 11337.86 5.59 56964.00 88888.00 2016-11-28 15:49:01.406 333 11337.84 5.59 56964.00 88888.00 2016-11-28 15:49:01.906 333 11337.86 5.63 56963.84 88888.00 2016-11-28 15:49:02.406 333 11337.93 5.56 56963.59 88888.00 2016-11-28 15:49:02.906 333 11338.03 5.58 56963.43 88888.00 2016-11-28 15:49:03.406 333 11338.14 5.63 56963.55 88888.00 2016-11-28 15:49:03.906 333 11338.09 5.62 56963.59 88888.00 2016-11-28 15:49:04.406 333 11338.05 5.57 56963.39 88888.00 2016-11-28 15:49:04.906 333 11338.13 5.53 56963.11 88888.00 2016-11-28 15:49:05.406 333 11338.27 5.53 56963.00 88888.00 2016-11-28 15:49:05.906 333 11338.27 5.53 56963.05 88888.00 2016-11-28 15:49:06.406 333 11338.27 5.56 56962.96 88888.00 2016-11-28 15:49:06.906 333 11338.37 5.53 56962.79 88888.00 2016-11-28 15:49:07.406 333 11338.38 5.45 56962.67 88888.00 2016-11-28 15:49:07.906 333 11338.39 5.93 56962.57 88888.00 2016-11-28 15:49:08.406 333 11338.48 6.37 56962.56 88888.00 2016-11-28 15:49:08.906 333 11338.45 6.44 56962.53 88888.00 2016-11-28 15:49:09.406 333 11338.42 6.41 56962.40 88888.00 2016-11-28 15:49:09.906 333 11338.49 6.35 56962.28 88888.00 2016-11-28 15:49:10.406 333 11338.51 6.25 56962.19 88888.00 2016-11-28 15:49:10.906 333 11338.41 6.31 56962.17 88888.00 2016-11-28 15:49:11.406 333 11338.44 6.33 56962.10 88888.00 2016-11-28 15:49:11.906 333 11338.51 6.24 56961.93 88888.00 2016-11-28 15:49:12.406 333 11338.51 6.14 56961.74 88888.00 2016-11-28 15:49:12.906 333 11338.59 6.15 56961.60 88888.00 2016-11-28 15:49:13.406 333 11338.61 6.07 56961.65 88888.00 2016-11-28 15:49:13.906 333 11338.54 5.94 56961.77 88888.00 2016-11-28 15:49:14.406 333 11338.58 5.69 56961.61 88888.00 2016-11-28 15:49:14.906 333 11338.63 5.80 56961.34 88888.00 2016-11-28 15:49:15.406 333 11338.69 5.94 56961.22 88888.00 2016-11-28 15:49:15.906 333 11338.67 6.01 56961.29 88888.00 2016-11-28 15:49:16.406 333 11338.65 5.91 56961.33 88888.00 2016-11-28 15:49:16.906 333 11338.62 5.52 56961.16 88888.00 2016-11-28 15:49:17.406 333 11338.69 5.49 56960.94 88888.00 2016-11-28 15:49:17.906 333 11338.81 5.33 56960.75 88888.00 2016-11-28 15:49:18.406 333 11338.88 5.31 56960.68 88888.00 2016-11-28 15:49:18.906 333 11338.87 5.46 56960.77 88888.00 2016-11-28 15:49:19.406 333 11338.83 5.79 56960.82 88888.00 2016-11-28 15:49:19.906 333 11338.82 5.71 56960.56 88888.00 2016-11-28 15:49:20.406 333 11338.88 5.19 56960.25 88888.00 2016-11-28 15:49:20.906 333 11339.02 5.13 56960.29 88888.00 2016-11-28 15:49:21.406 333 11339.04 5.58 56960.50 88888.00 2016-11-28 15:49:21.906 333 11338.97 5.23 56960.52 88888.00 2016-11-28 15:49:22.406 333 11338.99 5.09 56960.32 88888.00 2016-11-28 15:49:22.906 333 11339.07 5.04 56960.15 88888.00 2016-11-28 15:49:23.406 333 11339.11 5.01 56960.06 88888.00 2016-11-28 15:49:23.906 333 11339.16 4.79 56960.15 88888.00 2016-11-28 15:49:24.406 333 11339.20 5.37 56960.16 88888.00 2016-11-28 15:49:24.906 333 11339.20 5.72 56960.05 88888.00 2016-11-28 15:49:25.406 333 11339.27 5.51 56959.88 88888.00 2016-11-28 15:49:25.906 333 11339.36 5.46 56959.79 88888.00 2016-11-28 15:49:26.406 333 11339.42 5.35 56959.71 88888.00 2016-11-28 15:49:26.906 333 11339.49 5.72 56959.66 88888.00 2016-11-28 15:49:27.406 333 11339.58 5.80 56959.70 88888.00 2016-11-28 15:49:27.906 333 11339.58 5.49 56959.65 88888.00 2016-11-28 15:49:28.406 333 11339.55 4.96 56959.45 88888.00 2016-11-28 15:49:28.906 333 11339.70 4.90 56959.30 88888.00 2016-11-28 15:49:29.406 333 11339.80 4.79 56959.32 88888.00 2016-11-28 15:49:29.906 333 11339.80 4.78 56959.32 88888.00 2016-11-28 15:49:30.406 333 11339.86 4.79 56959.21 88888.00 2016-11-28 15:49:30.906 333 11339.97 4.76 56959.09 88888.00 2016-11-28 15:49:31.406 333 11340.01 4.76 56959.02 88888.00 2016-11-28 15:49:31.906 333 11340.02 4.88 56959.01 88888.00 2016-11-28 15:49:32.406 333 11340.09 5.50 56958.94 88888.00 2016-11-28 15:49:32.906 333 11340.14 5.64 56958.79 88888.00 2016-11-28 15:49:33.406 333 11340.25 5.01 56958.68 88888.00 2016-11-28 15:49:33.906 333 11340.33 4.83 56958.70 88888.00 2016-11-28 15:49:34.406 333 11340.33 4.82 56958.74 88888.00 2016-11-28 15:49:34.906 333 11340.36 4.83 56958.76 88888.00 2016-11-28 15:49:35.406 333 11340.45 4.79 56958.61 88888.00 2016-11-28 15:49:35.906 333 11340.48 4.72 56958.37 88888.00 2016-11-28 15:49:36.406 333 11340.52 4.74 56958.34 88888.00 2016-11-28 15:49:36.906 333 11340.53 4.81 56958.48 88888.00 2016-11-28 15:49:37.406 333 11340.55 4.82 56958.52 88888.00 2016-11-28 15:49:37.906 333 11340.55 4.85 56958.39 88888.00 2016-11-28 15:49:38.406 333 11340.62 4.79 56958.19 88888.00 2016-11-28 15:49:38.906 333 11340.70 5.02 56958.11 88888.00 2016-11-28 15:49:39.406 333 11340.68 5.26 56958.12 88888.00 2016-11-28 15:49:39.906 333 11340.69 5.38 56958.19 88888.00 2016-11-28 15:49:40.406 333 11340.69 5.11 56958.20 88888.00 2016-11-28 15:49:40.906 333 11340.62 5.51 56958.11 88888.00 2016-11-28 15:49:41.406 333 11340.70 5.72 56957.86 88888.00 2016-11-28 15:49:41.906 333 11340.80 5.30 56957.75 88888.00 2016-11-28 15:49:42.406 333 11340.73 5.10 56957.81 88888.00 2016-11-28 15:49:42.906 333 11340.63 5.67 56958.00 88888.00 2016-11-28 15:49:43.406 333 11340.61 5.50 56957.97 88888.00 2016-11-28 15:49:43.906 333 11340.63 4.92 56957.71 88888.00 2016-11-28 15:49:44.406 333 11340.66 4.82 56957.53 88888.00 2016-11-28 15:49:44.906 333 11340.70 5.01 56957.62 88888.00 2016-11-28 15:49:45.406 333 11340.62 5.38 56957.69 88888.00 2016-11-28 15:49:45.906 333 11340.59 5.43 56957.67 88888.00 2016-11-28 15:49:46.406 333 11340.60 5.16 56957.63 88888.00 2016-11-28 15:49:46.906 333 11340.56 4.95 56957.57 88888.00 2016-11-28 15:49:47.406 333 11340.50 4.90 56957.42 88888.00 2016-11-28 15:49:47.906 333 11340.54 4.91 56957.26 88888.00 2016-11-28 15:49:48.406 333 11340.55 4.83 56957.33 88888.00 2016-11-28 15:49:48.906 333 11340.48 4.82 56957.47 88888.00 2016-11-28 15:49:49.406 333 11340.46 5.30 56957.47 88888.00 2016-11-28 15:49:49.906 333 11340.43 5.39 56957.24 88888.00 2016-11-28 15:49:50.406 333 11340.41 5.15 56957.02 88888.00 2016-11-28 15:49:50.906 333 11340.47 4.88 56957.05 88888.00 2016-11-28 15:49:51.406 333 11340.43 5.09 56957.22 88888.00 2016-11-28 15:49:51.906 333 11340.33 5.09 56957.26 88888.00 2016-11-28 15:49:52.406 333 11340.35 5.10 56957.21 88888.00 2016-11-28 15:49:52.906 333 11340.43 5.39 56957.09 88888.00 2016-11-28 15:49:53.406 333 11340.41 5.52 56957.02 88888.00 2016-11-28 15:49:53.906 333 11340.40 5.19 56956.95 88888.00 2016-11-28 15:49:54.406 333 11340.39 5.17 56957.01 88888.00 2016-11-28 15:49:54.906 333 11340.41 4.98 56957.14 88888.00 2016-11-28 15:49:55.406 333 11340.39 4.84 56957.07 88888.00 2016-11-28 15:49:55.906 333 11340.45 4.75 56956.78 88888.00 2016-11-28 15:49:56.406 333 11340.56 4.62 56956.67 88888.00 2016-11-28 15:49:56.906 333 11340.52 4.69 56956.80 88888.00 2016-11-28 15:49:57.406 333 11340.49 4.83 56956.90 88888.00 2016-11-28 15:49:57.906 333 11340.52 4.83 56956.86 88888.00 2016-11-28 15:49:58.406 333 11340.45 4.81 56956.80 88888.00 2016-11-28 15:49:58.906 333 11340.49 4.74 56956.69 88888.00 2016-11-28 15:49:59.406 333 11340.57 4.74 56956.58 88888.00 2016-11-28 15:49:59.906 333 11340.64 4.76 56956.58 88888.00 2016-11-28 15:50:00.406 333 11340.70 4.83 56956.71 88888.00 2016-11-28 15:50:00.906 333 11340.71 4.88 56956.77 88888.00 2016-11-28 15:50:01.406 333 11340.67 4.85 56956.67 88888.00 2016-11-28 15:50:01.906 333 11340.68 4.84 56956.47 88888.00 2016-11-28 15:50:02.406 333 11340.84 4.82 56956.33 88888.00 2016-11-28 15:50:02.906 333 11340.89 4.87 56956.37 88888.00 2016-11-28 15:50:03.406 333 11340.82 4.92 56956.59 88888.00 2016-11-28 15:50:03.906 333 11340.82 5.02 56956.69 88888.00 2016-11-28 15:50:04.406 333 11340.87 4.98 56956.51 88888.00 2016-11-28 15:50:04.906 333 11340.94 4.87 56956.12 88888.00 2016-11-28 15:50:05.406 333 11341.09 4.84 56956.00 88888.00 2016-11-28 15:50:05.906 333 11341.16 4.92 56956.22 88888.00 2016-11-28 15:50:06.406 333 11341.09 5.03 56956.52 88888.00 2016-11-28 15:50:06.906 333 11341.09 5.11 56956.47 88888.00 2016-11-28 15:50:07.406 333 11341.13 5.06 56956.12 88888.00 2016-11-28 15:50:07.906 333 11341.23 5.40 56955.81 88888.00 2016-11-28 15:50:08.406 333 11341.36 5.09 56955.83 88888.00 2016-11-28 15:50:08.906 333 11341.39 5.08 56956.06 88888.00 2016-11-28 15:50:09.406 333 11341.33 5.13 56956.13 88888.00 2016-11-28 15:50:09.906 333 11341.33 5.10 56956.08 88888.00 2016-11-28 15:50:10.406 333 11341.40 5.06 56955.81 88888.00 2016-11-28 15:50:10.906 333 11341.52 5.02 56955.54 88888.00 2016-11-28 15:50:11.406 333 11341.63 4.98 56955.48 88888.00 2016-11-28 15:50:11.906 333 11341.72 5.23 56955.81 88888.00 2016-11-28 15:50:12.406 333 11341.67 5.50 56956.13 88888.00 2016-11-28 15:50:12.906 333 11341.57 5.59 56956.00 88888.00 2016-11-28 15:50:13.406 333 11341.71 5.53 56955.60 88888.00 2016-11-28 15:50:13.906 333 11341.85 5.45 56955.35 88888.00 2016-11-28 15:50:14.406 333 11341.86 5.80 56955.56 88888.00 2016-11-28 15:50:14.906 333 11341.86 5.87 56955.89 88888.00 2016-11-28 15:50:15.406 333 11341.84 5.71 56955.93 88888.00 2016-11-28 15:50:15.906 333 11341.86 5.70 56955.70 88888.00 2016-11-28 15:50:16.406 333 11341.89 6.01 56955.56 88888.00 2016-11-28 15:50:16.906 333 11341.98 5.86 56955.57 88888.00 2016-11-28 15:50:17.406 333 11341.96 5.67 56955.67 88888.00 2016-11-28 15:50:17.906 333 11342.00 5.72 56955.64 88888.00 2016-11-28 15:50:18.406 333 11342.07 5.79 56955.60 88888.00 2016-11-28 15:50:18.906 333 11342.10 5.38 56955.57 88888.00 2016-11-28 15:50:19.406 333 11342.09 5.38 56955.64 88888.00 2016-11-28 15:50:19.906 333 11342.09 5.63 56955.60 88888.00 2016-11-28 15:50:20.406 333 11342.12 5.33 56955.38 88888.00 2016-11-28 15:50:20.906 333 11342.23 5.25 56955.35 88888.00 2016-11-28 15:50:21.406 333 11342.31 5.33 56955.58 88888.00 2016-11-28 15:50:21.906 333 11342.26 5.38 56955.81 88888.00 2016-11-28 15:50:22.406 333 11342.19 5.36 56955.67 88888.00 2016-11-28 15:50:22.906 333 11342.24 5.29 56955.29 88888.00 2016-11-28 15:50:23.406 333 11342.38 5.64 56955.12 88888.00 2016-11-28 15:50:23.906 333 11342.49 6.17 56955.38 88888.00 2016-11-28 15:50:24.406 333 11342.48 6.40 56955.67 88888.00 2016-11-28 15:50:24.906 333 11342.50 6.12 56955.54 88888.00 2016-11-28 15:50:25.406 333 11342.51 5.73 56955.18 88888.00 2016-11-28 15:50:25.906 333 11342.62 5.83 56955.05 88888.00 2016-11-28 15:50:26.406 333 11342.72 5.49 56955.22 88888.00 2016-11-28 15:50:26.906 333 11342.70 5.38 56955.37 88888.00 2016-11-28 15:50:27.406 333 11342.71 5.38 56955.28 88888.00 2016-11-28 15:50:27.906 333 11342.84 5.37 56955.09 88888.00 2016-11-28 15:50:28.406 333 11342.93 5.32 56955.06 88888.00 2016-11-28 15:50:28.906 333 11342.98 5.32 56955.11 88888.00 2016-11-28 15:50:29.407 333 11343.10 5.35 56954.99 88888.00 2016-11-28 15:50:29.907 333 11343.20 5.38 56954.99 88888.00 2016-11-28 15:50:30.407 333 11343.17 5.60 56955.17 88888.00 2016-11-28 15:50:30.907 333 11343.18 5.85 56955.10 88888.00 2016-11-28 15:50:31.407 333 11343.28 6.19 56954.72 88888.00 2016-11-28 15:50:31.907 333 11343.54 6.27 56954.47 88888.00 2016-11-28 15:50:32.407 333 11343.67 6.04 56954.71 88888.00 2016-11-28 15:50:32.907 333 11343.67 5.80 56955.04 88888.00 2016-11-28 15:50:33.407 333 11343.65 5.63 56954.90 88888.00 2016-11-28 15:50:33.907 333 11343.82 5.87 56954.45 88888.00 2016-11-28 15:50:34.407 333 11344.07 5.67 56954.34 88888.00 2016-11-28 15:50:34.907 333 11344.08 5.43 56954.58 88888.00 2016-11-28 15:50:35.407 333 11344.12 5.83 56954.70 88888.00 2016-11-28 15:50:35.907 333 11344.22 6.26 56954.53 88888.00 2016-11-28 15:50:36.407 333 11344.31 5.97 56954.35 88888.00 2016-11-28 15:50:36.907 333 11344.42 5.72 56954.32 88888.00 2016-11-28 15:50:37.407 333 11344.51 6.08 56954.31 88888.00 2016-11-28 15:50:37.907 333 11344.58 5.94 56954.18 88888.00 2016-11-28 15:50:38.407 333 11344.64 5.87 56953.94 88888.00 2016-11-28 15:50:38.907 333 11344.78 6.05 56953.83 88888.00 2016-11-28 15:50:39.407 333 11344.87 5.83 56953.90 88888.00 2016-11-28 15:50:39.907 333 11344.88 5.50 56953.89 88888.00 2016-11-28 15:50:40.407 333 11345.02 5.31 56953.64 88888.00 2016-11-28 15:50:40.907 333 11345.22 5.26 56953.35 88888.00 2016-11-28 15:50:41.407 333 11345.30 5.42 56953.27 88888.00 2016-11-28 15:50:41.907 333 11345.33 5.98 56953.39 88888.00 2016-11-28 15:50:42.407 333 11345.35 5.86 56953.35 88888.00 2016-11-28 15:50:42.907 333 11345.44 5.73 56953.12 88888.00 2016-11-28 15:50:43.407 333 11345.63 5.94 56952.87 88888.00 2016-11-28 15:50:43.907 333 11345.77 5.62 56952.69 88888.00 2016-11-28 15:50:44.407 333 11345.76 5.55 56952.68 88888.00 2016-11-28 15:50:44.907 333 11345.81 5.47 56952.61 88888.00 2016-11-28 15:50:45.407 333 11345.96 5.43 56952.41 88888.00 2016-11-28 15:50:45.907 333 11346.05 5.57 56952.17 88888.00 2016-11-28 15:50:46.407 333 11346.10 5.60 56952.08 88888.00 2016-11-28 15:50:46.907 333 11346.16 5.38 56952.08 88888.00 2016-11-28 15:50:47.407 333 11346.15 5.30 56951.88 88888.00 2016-11-28 15:50:47.907 333 11346.24 5.17 56951.59 88888.00 2016-11-28 15:50:48.407 333 11346.40 4.95 56951.47 88888.00 2016-11-28 15:50:48.907 333 11346.43 4.99 56951.45 88888.00 2016-11-28 15:50:49.407 333 11346.39 4.98 56951.32 88888.00 2016-11-28 15:50:49.907 333 11346.48 4.99 56951.17 88888.00 2016-11-28 15:50:50.407 333 11346.58 4.74 56951.01 88888.00 2016-11-28 15:50:50.907 333 11346.59 4.84 56950.82 88888.00 2016-11-28 15:50:51.407 333 11346.64 4.81 56950.66 88888.00 2016-11-28 15:50:51.907 333 11346.72 4.88 56950.60 88888.00 2016-11-28 15:50:52.407 333 11346.73 4.98 56950.55 88888.00 2016-11-28 15:50:52.907 333 11346.81 5.06 56950.48 88888.00 2016-11-28 15:50:53.407 333 11346.93 5.06 56950.38 88888.00 2016-11-28 15:50:53.907 333 11346.92 4.91 56950.18 88888.00 2016-11-28 15:50:54.407 333 11346.95 4.85 56949.93 88888.00 2016-11-28 15:50:54.907 333 11347.07 4.85 56949.80 88888.00 2016-11-28 15:50:55.407 333 11347.13 4.71 56949.89 88888.00 2016-11-28 15:50:55.907 333 11347.15 4.75 56949.95 88888.00 2016-11-28 15:50:56.407 333 11347.20 4.69 56949.88 88888.00 2016-11-28 15:50:56.907 333 11347.27 4.35 56949.66 88888.00 2016-11-28 15:50:57.407 333 11347.36 4.34 56949.46 88888.00 2016-11-28 15:50:57.907 333 11347.52 4.84 56949.45 88888.00 2016-11-28 15:50:58.407 333 11347.58 5.02 56949.57 88888.00 2016-11-28 15:50:58.907 333 11347.55 4.64 56949.67 88888.00 2016-11-28 15:50:59.407 333 11347.61 4.16 56949.57 88888.00 2016-11-28 15:50:59.907 333 11347.72 4.08 56949.34 88888.00 2016-11-28 15:51:00.407 333 11347.80 4.07 56949.26 88888.00 2016-11-28 15:51:00.907 333 11347.83 4.21 56949.37 88888.00 2016-11-28 15:51:01.407 333 11347.86 4.37 56949.52 88888.00 2016-11-28 15:51:01.907 333 11347.84 4.45 56949.47 88888.00 2016-11-28 15:51:02.407 333 11347.94 4.26 56949.39 88888.00 2016-11-28 15:51:02.907 333 11348.08 4.20 56949.45 88888.00 2016-11-28 15:51:03.407 333 11348.08 4.30 56949.52 88888.00 2016-11-28 15:51:03.907 333 11348.10 4.26 56949.47 88888.00 2016-11-28 15:51:04.407 333 11348.24 4.34 56949.29 88888.00 2016-11-28 15:51:04.907 333 11348.35 4.55 56949.33 88888.00 2016-11-28 15:51:05.407 333 11348.38 4.40 56949.53 88888.00 2016-11-28 15:51:05.907 333 11348.38 4.62 56949.63 88888.00 2016-11-28 15:51:06.407 333 11348.42 4.77 56949.50 88888.00 2016-11-28 15:51:06.907 333 11348.49 4.75 56949.20 88888.00 2016-11-28 15:51:07.407 333 11348.65 4.37 56949.15 88888.00 2016-11-28 15:51:07.907 333 11348.70 4.26 56949.38 88888.00 2016-11-28 15:51:08.407 333 11348.63 4.29 56949.47 88888.00 2016-11-28 15:51:08.907 333 11348.69 4.06 56949.32 88888.00 2016-11-28 15:51:09.407 333 11348.87 3.70 56949.06 88888.00 2016-11-28 15:51:09.907 333 11348.94 3.46 56948.92 88888.00 2016-11-28 15:51:10.407 333 11349.03 3.42 56949.00 88888.00 2016-11-28 15:51:10.907 333 11349.02 3.39 56949.08 88888.00 2016-11-28 15:51:11.407 333 11349.01 3.38 56948.87 88888.00 2016-11-28 15:51:11.907 333 11349.19 3.27 56948.51 88888.00 2016-11-28 15:51:12.407 333 11349.39 3.38 56948.45 88888.00 2016-11-28 15:51:12.907 333 11349.36 3.51 56948.62 88888.00 2016-11-28 15:51:13.407 333 11349.30 3.42 56948.51 88888.00 2016-11-28 15:51:13.907 333 11349.38 3.13 56948.05 88888.00 2016-11-28 15:51:14.407 333 11349.56 3.49 56947.73 88888.00 2016-11-28 15:51:14.907 333 11349.67 3.46 56947.87 88888.00 2016-11-28 15:51:15.407 333 11349.67 3.09 56948.05 88888.00 2016-11-28 15:51:15.907 333 11349.68 3.05 56947.81 88888.00 2016-11-28 15:51:16.407 333 11349.73 3.13 56947.40 88888.00 2016-11-28 15:51:16.907 333 11349.87 2.60 56947.23 88888.00 2016-11-28 15:51:17.407 333 11349.98 2.54 56947.33 88888.00 2016-11-28 15:51:17.907 333 11349.94 2.88 56947.34 88888.00 2016-11-28 15:51:18.407 333 11349.95 3.12 56947.10 88888.00 2016-11-28 15:51:18.907 333 11349.99 3.15 56946.89 88888.00 2016-11-28 15:51:19.407 333 11350.04 3.05 56946.78 88888.00 2016-11-28 15:51:19.907 333 11350.06 3.07 56946.82 88888.00 2016-11-28 15:51:20.407 333 11350.16 2.85 56946.77 88888.00 2016-11-28 15:51:20.907 333 11350.14 2.44 56946.67 88888.00 2016-11-28 15:51:21.407 333 11350.13 2.11 56946.58 88888.00 2016-11-28 15:51:21.907 333 11350.18 1.88 56946.50 88888.00 2016-11-28 15:51:22.407 333 11350.21 2.09 56946.38 88888.00 2016-11-28 15:51:22.907 333 11350.32 2.52 56946.42 88888.00 2016-11-28 15:51:23.407 333 11350.41 2.37 56946.53 88888.00 2016-11-28 15:51:23.907 333 11350.34 2.09 56946.48 88888.00 2016-11-28 15:51:24.407 333 11350.34 2.52 56946.32 88888.00 2016-11-28 15:51:24.907 333 11350.46 2.67 56946.31 88888.00 2016-11-28 15:51:25.407 333 11350.56 2.67 56946.35 88888.00 2016-11-28 15:51:25.907 333 11350.54 2.54 56946.37 88888.00 2016-11-28 15:51:26.407 333 11350.50 2.39 56946.27 88888.00 2016-11-28 15:51:26.907 333 11350.57 1.68 56946.16 88888.00 2016-11-28 15:51:27.407 333 11350.63 1.76 56946.14 88888.00 2016-11-28 15:51:27.907 333 11350.65 1.64 56946.16 88888.00 2016-11-28 15:51:28.407 333 11350.74 1.66 56946.16 88888.00 2016-11-28 15:51:28.907 333 11350.69 1.66 56946.11 88888.00 2016-11-28 15:51:29.407 333 11350.67 1.92 56946.12 88888.00 2016-11-28 15:51:29.907 333 11350.69 2.42 56946.16 88888.00 2016-11-28 15:51:30.407 333 11350.64 2.30 56946.06 88888.00 2016-11-28 15:51:30.907 333 11350.63 1.52 56945.92 88888.00 2016-11-28 15:51:31.407 333 11350.68 1.61 56945.84 88888.00 2016-11-28 15:51:31.907 333 11350.60 2.16 56945.87 88888.00 2016-11-28 15:51:32.407 333 11350.57 2.02 56945.99 88888.00 2016-11-28 15:51:32.907 333 11350.55 1.51 56946.04 88888.00 2016-11-28 15:51:33.407 333 11350.48 1.24 56945.86 88888.00 2016-11-28 15:51:33.907 333 11350.44 1.62 56945.59 88888.00 2016-11-28 15:51:34.407 333 11350.48 1.72 56945.49 88888.00 2016-11-28 15:51:34.907 333 11350.41 1.93 56945.56 88888.00 2016-11-28 15:51:35.407 333 11350.27 1.66 56945.62 88888.00 2016-11-28 15:51:35.907 333 11350.23 1.62 56945.46 88888.00 2016-11-28 15:51:36.407 333 11350.22 1.55 56945.33 88888.00 2016-11-28 15:51:36.907 333 11350.13 1.31 56945.29 88888.00 2016-11-28 15:51:37.407 333 11350.07 1.51 56945.24 88888.00 2016-11-28 15:51:37.907 333 11350.05 1.23 56944.98 88888.00 2016-11-28 15:51:38.407 333 11350.07 0.84 56944.83 88888.00 2016-11-28 15:51:38.907 333 11350.04 1.08 56944.96 88888.00 2016-11-28 15:51:39.407 333 11349.98 1.25 56945.13 88888.00 2016-11-28 15:51:39.907 333 11349.80 0.90 56945.04 88888.00 2016-11-28 15:51:40.407 333 11349.73 0.45 56944.63 88888.00 2016-11-28 15:51:40.907 333 11349.83 0.28 56944.30 88888.00 2016-11-28 15:51:41.407 333 11349.86 0.59 56944.49 88888.00 2016-11-28 15:51:41.907 333 11349.81 0.97 56944.88 88888.00 2016-11-28 15:51:42.407 333 11349.70 0.80 56944.98 88888.00 2016-11-28 15:51:42.907 333 11349.60 0.47 56944.62 88888.00 2016-11-28 15:51:43.407 333 11349.65 0.20 56944.30 88888.00 2016-11-28 15:51:43.907 333 11349.75 0.05 56944.53 88888.00 2016-11-28 15:51:44.407 333 11349.65 -0.32 56944.90 88888.00 2016-11-28 15:51:44.907 333 11349.57 -0.38 56944.85 88888.00 2016-11-28 15:51:45.407 333 11349.67 -0.36 56944.60 88888.00 2016-11-28 15:51:45.907 333 11349.70 -0.57 56944.64 88888.00 2016-11-28 15:51:46.407 333 11349.60 -0.48 56944.89 88888.00 2016-11-28 15:51:46.907 333 11349.60 -0.50 56945.04 88888.00 2016-11-28 15:51:47.407 333 11349.61 -0.74 56944.98 88888.00 2016-11-28 15:51:47.907 333 11349.54 -0.47 56944.92 88888.00 2016-11-28 15:51:48.407 333 11349.50 -0.15 56945.03 88888.00 2016-11-28 15:51:48.907 333 11349.51 -0.05 56945.17 88888.00 2016-11-28 15:51:49.407 333 11349.49 -0.04 56945.28 88888.00 2016-11-28 15:51:49.907 333 11349.45 -0.01 56945.30 88888.00 2016-11-28 15:51:50.407 333 11349.49 -0.05 56945.39 88888.00 2016-11-28 15:51:50.907 333 11349.40 -0.11 56945.52 88888.00 2016-11-28 15:51:51.407 333 11349.31 -0.11 56945.55 88888.00 2016-11-28 15:51:51.907 333 11349.35 -0.14 56945.58 88888.00 2016-11-28 15:51:52.407 333 11349.33 -0.55 56945.62 88888.00 2016-11-28 15:51:52.907 333 11349.29 -0.19 56945.78 88888.00 2016-11-28 15:51:53.407 333 11349.25 -0.08 56945.91 88888.00 2016-11-28 15:51:53.907 333 11349.17 -0.21 56945.94 88888.00 2016-11-28 15:51:54.407 333 11349.15 -0.11 56945.88 88888.00 2016-11-28 15:51:54.907 333 11349.18 -0.04 56945.87 88888.00 2016-11-28 15:51:55.407 333 11349.15 -0.07 56945.97 88888.00 2016-11-28 15:51:55.907 333 11349.08 -0.09 56946.19 88888.00 2016-11-28 15:51:56.407 333 11349.01 -0.12 56946.26 88888.00 2016-11-28 15:51:56.907 333 11348.97 -0.25 56946.25 88888.00 2016-11-28 15:51:57.407 333 11348.93 -0.43 56946.08 88888.00 2016-11-28 15:51:57.907 333 11348.98 -0.83 56945.97 88888.00 2016-11-28 15:51:58.407 333 11349.00 -0.83 56946.16 88888.00 2016-11-28 15:51:58.907 333 11348.86 -0.69 56946.40 88888.00 2016-11-28 15:51:59.407 333 11348.80 -0.46 56946.46 88888.00 2016-11-28 15:51:59.907 333 11348.76 -0.64 56946.18 88888.00 2016-11-28 15:52:00.407 333 11348.79 -1.56 56945.93 88888.00 2016-11-28 15:52:00.907 333 11348.80 -1.31 56946.05 88888.00 2016-11-28 15:52:01.407 333 11348.80 -0.87 56946.32 88888.00 2016-11-28 15:52:01.907 333 11348.61 -1.30 56946.46 88888.00 2016-11-28 15:52:02.407 333 11348.52 -1.29 56946.33 88888.00 2016-11-28 15:52:02.907 333 11348.54 -1.62 56946.18 88888.00 2016-11-28 15:52:03.407 333 11348.53 -1.99 56946.12 88888.00 2016-11-28 15:52:03.907 333 11348.45 -2.02 56946.18 88888.00 2016-11-28 15:52:04.407 333 11348.35 -2.37 56946.30 88888.00 2016-11-28 15:52:04.907 333 11348.29 -2.54 56946.29 88888.00 2016-11-28 15:52:05.407 333 11348.21 -2.57 56946.22 88888.00 2016-11-28 15:52:05.907 333 11348.20 -2.63 56946.20 88888.00 2016-11-28 15:52:06.407 333 11348.10 -2.71 56946.27 88888.00 2016-11-28 15:52:06.907 333 11348.01 -2.84 56946.26 88888.00 2016-11-28 15:52:07.407 333 11348.01 -2.85 56946.26 88888.00 2016-11-28 15:52:07.907 333 11347.98 -2.84 56946.44 88888.00 2016-11-28 15:52:08.407 333 11347.83 -2.83 56946.59 88888.00 2016-11-28 15:52:08.907 333 11347.73 -2.91 56946.57 88888.00 2016-11-28 15:52:09.407 333 11347.70 -3.05 56946.49 88888.00 2016-11-28 15:52:09.907 333 11347.61 -3.08 56946.61 88888.00 2016-11-28 15:52:10.407 333 11347.62 -3.02 56946.75 88888.00 2016-11-28 15:52:10.907 333 11347.56 -2.94 56946.87 88888.00 2016-11-28 15:52:11.407 333 11347.45 -2.99 56947.00 88888.00 2016-11-28 15:52:11.907 333 11347.31 -3.05 56947.06 88888.00 2016-11-28 15:52:12.407 333 11347.38 -3.12 56947.08 88888.00 2016-11-28 15:52:12.907 333 11347.42 -2.81 56947.20 88888.00 2016-11-28 15:52:13.407 333 11347.35 -2.09 56947.36 88888.00 2016-11-28 15:52:13.907 333 11347.30 -2.04 56947.49 88888.00 2016-11-28 15:52:14.407 333 11347.24 -1.99 56947.65 88888.00 2016-11-28 15:52:14.907 333 11347.14 -2.04 56947.86 88888.00 2016-11-28 15:52:15.407 333 11347.12 -1.77 56948.16 88888.00 2016-11-28 15:52:15.907 333 11347.09 -1.92 56948.26 88888.00 2016-11-28 15:52:16.407 333 11347.09 -1.89 56948.26 88888.00 2016-11-28 15:52:16.907 333 11347.12 -2.02 56948.42 88888.00 2016-11-28 15:52:17.407 333 11347.08 -1.89 56948.80 88888.00 2016-11-28 15:52:17.907 333 11346.89 -2.50 56949.20 88888.00 2016-11-28 15:52:18.407 333 11346.80 -2.73 56949.39 88888.00 2016-11-28 15:52:18.907 333 11346.88 -2.85 56949.24 88888.00 2016-11-28 15:52:19.407 333 11346.86 -2.74 56949.21 88888.00 2016-11-28 15:52:19.907 333 11346.88 -2.73 56949.60 88888.00 2016-11-28 15:52:20.407 333 11346.78 -2.71 56950.12 88888.00 2016-11-28 15:52:20.907 333 11346.65 -2.67 56950.30 88888.00 2016-11-28 15:52:21.407 333 11346.61 -2.72 56950.22 88888.00 2016-11-28 15:52:21.907 333 11346.72 -2.74 56950.17 88888.00 2016-11-28 15:52:22.407 333 11346.73 -2.81 56950.41 88888.00 2016-11-28 15:52:22.907 333 11346.60 -2.74 56950.74 88888.00 2016-11-28 15:52:23.407 333 11346.59 -2.67 56951.01 88888.00 2016-11-28 15:52:23.907 333 11346.60 -2.64 56951.00 88888.00 2016-11-28 15:52:24.407 333 11346.59 -2.70 56950.95 88888.00 2016-11-28 15:52:24.907 333 11346.58 -2.83 56951.08 88888.00 2016-11-28 15:52:25.407 333 11346.53 -2.74 56951.27 88888.00 2016-11-28 15:52:25.907 333 11346.50 -2.33 56951.32 88888.00 2016-11-28 15:52:26.407 333 11346.57 -2.18 56951.32 88888.00 2016-11-28 15:52:26.907 333 11346.57 -2.47 56951.42 88888.00 2016-11-28 15:52:27.407 333 11346.43 -2.83 56951.57 88888.00 2016-11-28 15:52:27.907 333 11346.33 -2.91 56951.52 88888.00 2016-11-28 15:52:28.407 333 11346.43 -2.90 56951.32 88888.00 2016-11-28 15:52:28.907 333 11346.53 -2.88 56951.28 88888.00 2016-11-28 15:52:29.407 333 11346.50 -2.92 56951.60 88888.00 2016-11-28 15:52:29.907 333 11346.38 -3.00 56951.85 88888.00 2016-11-28 15:52:30.407 333 11346.29 -3.06 56951.78 88888.00 2016-11-28 15:52:30.907 333 11346.33 -3.11 56951.50 88888.00 2016-11-28 15:52:31.407 333 11346.52 -3.13 56951.39 88888.00 2016-11-28 15:52:31.907 333 11346.55 -3.12 56951.71 88888.00 2016-11-28 15:52:32.407 333 11346.39 -3.11 56952.15 88888.00 2016-11-28 15:52:32.907 333 11346.27 -3.07 56952.13 88888.00 2016-11-28 15:52:33.407 333 11346.36 -3.00 56951.79 88888.00 2016-11-28 15:52:33.907 333 11346.50 -3.13 56951.69 88888.00 2016-11-28 15:52:34.407 333 11346.47 -3.07 56952.00 88888.00 2016-11-28 15:52:34.907 333 11346.37 -3.05 56952.35 88888.00 2016-11-28 15:52:35.407 333 11346.24 -3.05 56952.41 88888.00 2016-11-28 15:52:35.907 333 11346.26 -2.84 56952.26 88888.00 2016-11-28 15:52:36.407 333 11346.36 -2.99 56952.34 88888.00 2016-11-28 15:52:36.907 333 11346.27 -2.98 56952.60 88888.00 2016-11-28 15:52:37.407 333 11346.23 -2.98 56952.80 88888.00 2016-11-28 15:52:37.907 333 11346.20 -2.92 56952.91 88888.00 2016-11-28 15:52:38.407 333 11346.12 -2.95 56952.98 88888.00 2016-11-28 15:52:38.907 333 11346.09 -2.92 56953.10 88888.00 2016-11-28 15:52:39.408 333 11346.15 -2.61 56953.25 88888.00 2016-11-28 15:52:39.908 333 11346.13 -2.11 56953.32 88888.00 2016-11-28 15:52:40.408 333 11346.01 -2.17 56953.51 88888.00 2016-11-28 15:52:40.908 333 11345.96 -2.42 56953.70 88888.00 2016-11-28 15:52:41.408 333 11345.92 -2.66 56953.73 88888.00 2016-11-28 15:52:41.908 333 11345.90 -2.34 56953.71 88888.00 2016-11-28 15:52:42.408 333 11345.90 -2.60 56953.83 88888.00 2016-11-28 15:52:42.908 333 11345.87 -2.72 56954.09 88888.00 2016-11-28 15:52:43.408 333 11345.74 -2.78 56954.19 88888.00 2016-11-28 15:52:43.908 333 11345.78 -2.77 56954.18 88888.00 2016-11-28 15:52:44.408 333 11345.87 -2.53 56954.27 88888.00 2016-11-28 15:52:44.908 333 11345.76 -2.40 56954.39 88888.00 2016-11-28 15:52:45.408 333 11345.73 -2.34 56954.44 88888.00 2016-11-28 15:52:45.908 333 11345.73 -2.43 56954.53 88888.00 2016-11-28 15:52:46.408 333 11345.63 -2.46 56954.68 88888.00 2016-11-28 15:52:46.908 333 11345.57 -2.17 56954.74 88888.00 2016-11-28 15:52:47.408 333 11345.62 -1.76 56954.71 88888.00 2016-11-28 15:52:47.908 333 11345.62 -1.36 56954.73 88888.00 2016-11-28 15:52:48.408 333 11345.58 -1.50 56955.02 88888.00 2016-11-28 15:52:48.908 333 11345.54 -2.02 56955.27 88888.00 2016-11-28 15:52:49.408 333 11345.49 -2.39 56955.24 88888.00 2016-11-28 15:52:49.908 333 11345.54 -2.39 56955.17 88888.00 2016-11-28 15:52:50.408 333 11345.58 -2.30 56955.24 88888.00 2016-11-28 15:52:50.908 333 11345.60 -1.97 56955.49 88888.00 2016-11-28 15:52:51.408 333 11345.47 -1.75 56955.76 88888.00 2016-11-28 15:52:51.908 333 11345.47 -1.70 56955.85 88888.00 2016-11-28 15:52:52.408 333 11345.53 -1.77 56955.82 88888.00 2016-11-28 15:52:52.908 333 11345.54 -1.83 56955.88 88888.00 2016-11-28 15:52:53.408 333 11345.54 -1.86 56956.06 88888.00 2016-11-28 15:52:53.908 333 11345.58 -1.64 56956.38 88888.00 2016-11-28 15:52:54.408 333 11345.54 -1.85 56956.47 88888.00 2016-11-28 15:52:54.908 333 11345.50 -1.59 56956.52 88888.00 2016-11-28 15:52:55.408 333 11345.53 -1.70 56956.57 88888.00 2016-11-28 15:52:55.908 333 11345.50 -1.74 56956.63 88888.00 2016-11-28 15:52:56.408 333 11345.55 -1.41 56956.77 88888.00 2016-11-28 15:52:56.908 333 11345.63 -1.48 56957.05 88888.00 2016-11-28 15:52:57.408 333 11345.58 -1.24 56957.24 88888.00 2016-11-28 15:52:57.908 333 11345.56 -1.29 56957.23 88888.00 2016-11-28 15:52:58.408 333 11345.58 -1.52 56957.22 88888.00 2016-11-28 15:52:58.908 333 11345.65 -1.38 56957.41 88888.00 2016-11-28 15:52:59.408 333 11345.68 -1.32 56957.62 88888.00 2016-11-28 15:52:59.908 333 11345.68 -1.06 56957.79 88888.00 2016-11-28 15:53:00.408 333 11345.67 -0.81 56957.92 88888.00 2016-11-28 15:53:00.908 333 11345.62 -0.60 56958.00 88888.00 2016-11-28 15:53:01.408 333 11345.71 -0.63 56957.98 88888.00 2016-11-28 15:53:01.908 333 11345.80 -0.88 56958.03 88888.00 2016-11-28 15:53:02.408 333 11345.82 -0.88 56958.17 88888.00 2016-11-28 15:53:02.908 333 11345.77 -0.74 56958.31 88888.00 2016-11-28 15:53:03.408 333 11345.82 -0.55 56958.32 88888.00 2016-11-28 15:53:03.908 333 11345.84 -0.52 56958.27 88888.00 2016-11-28 15:53:04.408 333 11345.94 -0.55 56958.32 88888.00 2016-11-28 15:53:04.908 333 11346.01 -0.81 56958.61 88888.00 2016-11-28 15:53:05.408 333 11345.94 -0.75 56958.85 88888.00 2016-11-28 15:53:05.908 333 11345.94 -0.76 56958.78 88888.00 2016-11-28 15:53:06.408 333 11346.04 -0.90 56958.59 88888.00 2016-11-28 15:53:06.908 333 11346.18 -1.07 56958.69 88888.00 2016-11-28 15:53:07.408 333 11346.18 -1.01 56959.08 88888.00 2016-11-28 15:53:07.908 333 11346.10 -0.86 56959.40 88888.00 2016-11-28 15:53:08.408 333 11346.10 -0.68 56959.36 88888.00 2016-11-28 15:53:08.908 333 11346.16 -0.77 56959.13 88888.00 2016-11-28 15:53:09.408 333 11346.32 -0.97 56959.08 88888.00 2016-11-28 15:53:09.908 333 11346.43 -0.83 56959.47 88888.00 2016-11-28 15:53:10.408 333 11346.36 -0.70 56959.99 88888.00 2016-11-28 15:53:10.908 333 11346.31 -0.20 56960.22 88888.00 2016-11-28 15:53:11.408 333 11346.38 -0.56 56959.99 88888.00 2016-11-28 15:53:11.908 333 11346.47 -1.10 56959.75 88888.00 2016-11-28 15:53:12.408 333 11346.61 -1.16 56959.96 88888.00 2016-11-28 15:53:12.908 333 11346.67 -1.02 56960.52 88888.00 2016-11-28 15:53:13.408 333 11346.57 -0.89 56960.93 88888.00 2016-11-28 15:53:13.908 333 11346.51 -1.13 56960.92 88888.00 2016-11-28 15:53:14.408 333 11346.61 -1.22 56960.65 88888.00 2016-11-28 15:53:14.908 333 11346.75 -0.88 56960.58 88888.00 2016-11-28 15:53:15.408 333 11346.82 -0.70 56960.96 88888.00 2016-11-28 15:53:15.908 333 11346.80 -0.66 56961.47 88888.00 2016-11-28 15:53:16.408 333 11346.76 -0.62 56961.64 88888.00 2016-11-28 15:53:16.908 333 11346.80 -0.72 56961.41 88888.00 2016-11-28 15:53:17.408 333 11346.94 -0.73 56961.26 88888.00 2016-11-28 15:53:17.908 333 11347.01 -0.22 56961.50 88888.00 2016-11-28 15:53:18.408 333 11346.90 0.36 56961.91 88888.00 2016-11-28 15:53:18.908 333 11346.94 0.41 56961.98 88888.00 2016-11-28 15:53:19.408 333 11347.03 0.41 56961.80 88888.00 2016-11-28 15:53:19.908 333 11347.06 0.30 56961.74 88888.00 2016-11-28 15:53:20.408 333 11347.07 0.21 56961.92 88888.00 2016-11-28 15:53:20.908 333 11347.13 0.18 56962.12 88888.00 2016-11-28 15:53:21.408 333 11347.13 0.13 56962.15 88888.00 2016-11-28 15:53:21.908 333 11347.16 0.15 56962.10 88888.00 2016-11-28 15:53:22.408 333 11347.27 0.36 56962.15 88888.00 2016-11-28 15:53:22.908 333 11347.28 0.82 56962.32 88888.00 2016-11-28 15:53:23.408 333 11347.27 0.96 56962.48 88888.00 2016-11-28 15:53:23.908 333 11347.35 0.75 56962.54 88888.00 2016-11-28 15:53:24.408 333 11347.41 0.48 56962.51 88888.00 2016-11-28 15:53:24.908 333 11347.44 0.12 56962.47 88888.00 2016-11-28 15:53:25.408 333 11347.58 0.56 56962.57 88888.00 2016-11-28 15:53:25.908 333 11347.63 1.15 56962.74 88888.00 2016-11-28 15:53:26.408 333 11347.65 0.76 56962.93 88888.00 2016-11-28 15:53:26.908 333 11347.72 0.25 56963.06 88888.00 2016-11-28 15:53:27.408 333 11347.78 0.22 56963.02 88888.00 2016-11-28 15:53:27.908 333 11347.87 0.45 56962.95 88888.00 2016-11-28 15:53:28.408 333 11348.04 0.27 56963.07 88888.00 2016-11-28 15:53:28.908 333 11348.08 0.08 56963.36 88888.00 2016-11-28 15:53:29.408 333 11348.05 0.09 56963.50 88888.00 2016-11-28 15:53:29.908 333 11348.14 0.67 56963.41 88888.00 2016-11-28 15:53:30.408 333 11348.34 1.54 56963.39 88888.00 2016-11-28 15:53:30.908 333 11348.42 1.55 56963.56 88888.00 2016-11-28 15:53:31.408 333 11348.46 1.23 56963.78 88888.00 2016-11-28 15:53:31.908 333 11348.51 0.98 56963.83 88888.00 2016-11-28 15:53:32.408 333 11348.55 0.72 56963.76 88888.00 2016-11-28 15:53:32.908 333 11348.63 0.57 56963.82 88888.00 2016-11-28 15:53:33.408 333 11348.70 0.43 56964.09 88888.00 2016-11-28 15:53:33.908 333 11348.74 0.45 56964.26 88888.00 2016-11-28 15:53:34.408 333 11348.75 0.79 56964.10 88888.00 2016-11-28 15:53:34.908 333 11348.87 0.94 56963.96 88888.00 2016-11-28 15:53:35.408 333 11348.94 0.76 56964.04 88888.00 2016-11-28 15:53:35.908 333 11348.95 0.62 56964.28 88888.00 2016-11-28 15:53:36.408 333 11348.98 0.53 56964.35 88888.00 2016-11-28 15:53:36.908 333 11349.02 0.75 56964.20 88888.00 2016-11-28 15:53:37.408 333 11349.03 1.01 56964.04 88888.00 2016-11-28 15:53:37.908 333 11349.12 0.90 56964.03 88888.00 2016-11-28 15:53:38.408 333 11349.11 0.66 56964.20 88888.00 2016-11-28 15:53:38.908 333 11349.08 0.52 56964.20 88888.00 2016-11-28 15:53:39.408 333 11349.07 0.74 56964.14 88888.00 2016-11-28 15:53:39.908 333 11349.15 1.08 56964.07 88888.00 2016-11-28 15:53:40.408 333 11349.12 1.45 56964.14 88888.00 2016-11-28 15:53:40.908 333 11349.11 1.41 56964.17 88888.00 2016-11-28 15:53:41.408 333 11349.18 1.24 56964.14 88888.00 2016-11-28 15:53:41.908 333 11349.17 0.90 56964.03 88888.00 2016-11-28 15:53:42.408 333 11349.15 1.18 56964.01 88888.00 2016-11-28 15:53:42.908 333 11349.12 1.45 56964.09 88888.00 2016-11-28 15:53:43.408 333 11349.09 1.04 56964.15 88888.00 2016-11-28 15:53:43.908 333 11349.08 0.70 56964.04 88888.00 2016-11-28 15:53:44.408 333 11349.19 0.57 56963.91 88888.00 2016-11-28 15:53:44.908 333 11349.24 1.04 56963.92 88888.00 2016-11-28 15:53:45.408 333 11349.17 1.36 56964.22 88888.00 2016-11-28 15:53:45.908 333 11349.10 1.31 56964.35 88888.00 2016-11-28 15:53:46.408 333 11349.18 1.56 56964.14 88888.00 2016-11-28 15:53:46.908 333 11349.26 1.14 56963.91 88888.00 2016-11-28 15:53:47.408 333 11349.29 0.96 56964.01 88888.00 2016-11-28 15:53:47.908 333 11349.28 1.52 56964.22 88888.00 2016-11-28 15:53:48.408 333 11349.22 1.95 56964.33 88888.00 2016-11-28 15:53:48.908 333 11349.25 1.89 56964.24 88888.00 2016-11-28 15:53:49.408 333 11349.36 1.68 56964.18 88888.00 2016-11-28 15:53:49.908 333 11349.38 1.71 56964.16 88888.00 2016-11-28 15:53:50.408 333 11349.33 1.74 56964.22 88888.00 2016-11-28 15:53:50.908 333 11349.32 1.58 56964.34 88888.00 2016-11-28 15:53:51.408 333 11349.35 1.95 56964.42 88888.00 2016-11-28 15:53:51.908 333 11349.36 1.79 56964.36 88888.00 2016-11-28 15:53:52.408 333 11349.42 1.83 56964.23 88888.00 2016-11-28 15:53:52.908 333 11349.43 1.72 56964.16 88888.00 2016-11-28 15:53:53.408 333 11349.37 1.83 56964.26 88888.00 2016-11-28 15:53:53.908 333 11349.38 1.95 56964.36 88888.00 2016-11-28 15:53:54.408 333 11349.36 2.22 56964.43 88888.00 2016-11-28 15:53:54.908 333 11349.31 1.71 56964.34 88888.00 2016-11-28 15:53:55.408 333 11349.37 2.06 56964.09 88888.00 2016-11-28 15:53:55.908 333 11349.39 1.93 56964.03 88888.00 2016-11-28 15:53:56.408 333 11349.39 1.72 56964.22 88888.00 2016-11-28 15:53:56.908 333 11349.32 1.65 56964.40 88888.00 2016-11-28 15:53:57.408 333 11349.32 1.99 56964.33 88888.00 2016-11-28 15:53:57.908 333 11349.36 1.68 56964.09 88888.00 2016-11-28 15:53:58.408 333 11349.45 1.66 56964.04 88888.00 2016-11-28 15:53:58.908 333 11349.49 1.61 56964.20 88888.00 2016-11-28 15:53:59.408 333 11349.40 1.56 56964.33 88888.00 2016-11-28 15:53:59.908 333 11349.38 1.83 56964.34 88888.00 2016-11-28 15:54:00.408 333 11349.47 1.65 56964.21 88888.00 2016-11-28 15:54:00.908 333 11349.54 1.92 56964.13 88888.00 2016-11-28 15:54:01.408 333 11349.53 1.92 56964.07 88888.00 2016-11-28 15:54:01.908 333 11349.53 1.99 56964.10 88888.00 2016-11-28 15:54:02.408 333 11349.56 2.36 56964.09 88888.00 2016-11-28 15:54:02.908 333 11349.60 2.71 56964.08 88888.00 2016-11-28 15:54:03.408 333 11349.67 2.79 56964.04 88888.00 2016-11-28 15:54:03.908 333 11349.68 2.56 56964.10 88888.00 2016-11-28 15:54:04.408 333 11349.63 2.13 56964.16 88888.00 2016-11-28 15:54:04.908 333 11349.67 2.36 56964.17 88888.00 2016-11-28 15:54:05.408 333 11349.78 2.43 56964.07 88888.00 2016-11-28 15:54:05.908 333 11349.85 2.47 56964.03 88888.00 2016-11-28 15:54:06.408 333 11349.86 2.39 56964.18 88888.00 2016-11-28 15:54:06.908 333 11349.85 2.45 56964.35 88888.00 2016-11-28 15:54:07.408 333 11349.78 2.74 56964.30 88888.00 2016-11-28 15:54:07.908 333 11349.85 2.87 56964.17 88888.00 2016-11-28 15:54:08.408 333 11350.00 2.80 56964.04 88888.00 2016-11-28 15:54:08.908 333 11349.99 2.32 56964.14 88888.00 2016-11-28 15:54:09.408 333 11349.92 1.85 56964.42 88888.00 2016-11-28 15:54:09.908 333 11349.91 2.16 56964.54 88888.00 2016-11-28 15:54:10.408 333 11349.90 2.65 56964.42 88888.00 2016-11-28 15:54:10.908 333 11349.93 2.60 56964.34 88888.00 2016-11-28 15:54:11.408 333 11349.99 2.20 56964.39 88888.00 2016-11-28 15:54:11.908 333 11349.98 1.83 56964.48 88888.00 2016-11-28 15:54:12.408 333 11349.92 1.78 56964.48 88888.00 2016-11-28 15:54:12.908 333 11349.95 1.74 56964.56 88888.00 2016-11-28 15:54:13.408 333 11349.99 1.89 56964.68 88888.00 2016-11-28 15:54:13.908 333 11349.90 1.82 56964.80 88888.00 2016-11-28 15:54:14.408 333 11349.86 1.96 56964.84 88888.00 2016-11-28 15:54:14.908 333 11349.91 1.74 56964.73 88888.00 2016-11-28 15:54:15.408 333 11349.87 1.83 56964.67 88888.00 2016-11-28 15:54:15.908 333 11349.87 1.74 56964.82 88888.00 2016-11-28 15:54:16.408 333 11349.85 2.15 56965.03 88888.00 2016-11-28 15:54:16.908 333 11349.73 2.73 56965.05 88888.00 2016-11-28 15:54:17.408 333 11349.68 2.78 56964.94 88888.00 2016-11-28 15:54:17.908 333 11349.73 2.77 56964.92 88888.00 2016-11-28 15:54:18.408 333 11349.67 2.36 56965.01 88888.00 2016-11-28 15:54:18.908 333 11349.63 2.64 56965.03 88888.00 2016-11-28 15:54:19.408 333 11349.56 2.87 56964.99 88888.00 2016-11-28 15:54:19.908 333 11349.49 2.79 56964.93 88888.00 2016-11-28 15:54:20.408 333 11349.40 2.73 56964.98 88888.00 2016-11-28 15:54:20.908 333 11349.39 2.26 56965.11 88888.00 2016-11-28 15:54:21.408 333 11349.32 1.89 56965.04 88888.00 2016-11-28 15:54:21.908 333 11349.22 1.72 56964.80 88888.00 2016-11-28 15:54:22.408 333 11349.23 1.55 56964.63 88888.00 2016-11-28 15:54:22.908 333 11349.22 1.63 56964.61 88888.00 2016-11-28 15:54:23.408 333 11349.11 1.43 56964.77 88888.00 2016-11-28 15:54:23.908 333 11349.03 1.66 56964.80 88888.00 2016-11-28 15:54:24.408 333 11348.98 1.55 56964.61 88888.00 2016-11-28 15:54:24.908 333 11348.94 1.37 56964.34 88888.00 2016-11-28 15:54:25.408 333 11348.91 1.48 56964.20 88888.00 2016-11-28 15:54:25.908 333 11348.96 1.22 56964.27 88888.00 2016-11-28 15:54:26.408 333 11348.91 1.30 56964.37 88888.00 2016-11-28 15:54:26.908 333 11348.87 1.47 56964.29 88888.00 2016-11-28 15:54:27.408 333 11348.82 1.07 56964.04 88888.00 2016-11-28 15:54:27.908 333 11348.79 0.95 56963.83 88888.00 2016-11-28 15:54:28.408 333 11348.79 1.32 56963.70 88888.00 2016-11-28 15:54:28.908 333 11348.84 1.20 56963.78 88888.00 2016-11-28 15:54:29.408 333 11348.83 0.77 56963.81 88888.00 2016-11-28 15:54:29.908 333 11348.72 0.89 56963.63 88888.00 2016-11-28 15:54:30.408 333 11348.73 1.07 56963.37 88888.00 2016-11-28 15:54:30.908 333 11348.80 0.87 56963.23 88888.00 2016-11-28 15:54:31.408 333 11348.77 0.62 56963.24 88888.00 2016-11-28 15:54:31.908 333 11348.76 0.42 56963.32 88888.00 2016-11-28 15:54:32.408 333 11348.73 0.54 56963.23 88888.00 2016-11-28 15:54:32.908 333 11348.68 0.80 56963.02 88888.00 2016-11-28 15:54:33.408 333 11348.75 0.81 56962.93 88888.00 2016-11-28 15:54:33.908 333 11348.77 0.68 56963.05 88888.00 2016-11-28 15:54:34.408 333 11348.65 0.49 56963.05 88888.00 2016-11-28 15:54:34.908 333 11348.61 0.27 56962.93 88888.00 2016-11-28 15:54:35.408 333 11348.74 0.14 56962.86 88888.00 2016-11-28 15:54:35.908 333 11348.72 0.19 56962.87 88888.00 2016-11-28 15:54:36.408 333 11348.68 0.47 56963.00 88888.00 2016-11-28 15:54:36.908 333 11348.65 0.82 56963.01 88888.00 2016-11-28 15:54:37.408 333 11348.60 0.76 56962.93 88888.00 2016-11-28 15:54:37.908 333 11348.58 0.88 56962.86 88888.00 2016-11-28 15:54:38.408 333 11348.70 1.32 56962.95 88888.00 2016-11-28 15:54:38.908 333 11348.70 1.75 56963.14 88888.00 2016-11-28 15:54:39.408 333 11348.58 1.61 56963.19 88888.00 2016-11-28 15:54:39.908 333 11348.52 1.81 56963.07 88888.00 2016-11-28 15:54:40.408 333 11348.52 1.62 56962.95 88888.00 2016-11-28 15:54:40.908 333 11348.52 1.58 56963.09 88888.00 2016-11-28 15:54:41.408 333 11348.54 1.17 56963.40 88888.00 2016-11-28 15:54:41.908 333 11348.51 1.14 56963.51 88888.00 2016-11-28 15:54:42.408 333 11348.40 1.68 56963.36 88888.00 2016-11-28 15:54:42.908 333 11348.43 1.68 56963.31 88888.00 2016-11-28 15:54:43.408 333 11348.46 0.79 56963.46 88888.00 2016-11-28 15:54:43.908 333 11348.43 0.88 56963.71 88888.00 2016-11-28 15:54:44.408 333 11348.42 1.21 56963.94 88888.00 2016-11-28 15:54:44.908 333 11348.40 1.01 56963.85 88888.00 2016-11-28 15:54:45.408 333 11348.39 0.63 56963.63 88888.00 2016-11-28 15:54:45.908 333 11348.40 0.75 56963.69 88888.00 2016-11-28 15:54:46.408 333 11348.39 1.14 56963.95 88888.00 2016-11-28 15:54:46.908 333 11348.32 1.09 56964.08 88888.00 2016-11-28 15:54:47.408 333 11348.27 0.81 56964.00 88888.00 2016-11-28 15:54:47.908 333 11348.35 0.94 56963.91 88888.00 2016-11-28 15:54:48.408 333 11348.25 1.25 56964.01 88888.00 2016-11-28 15:54:48.908 333 11348.10 1.00 56964.04 88888.00 2016-11-28 15:54:49.408 333 11348.12 0.72 56963.84 88888.00 2016-11-28 15:54:49.908 333 11348.17 0.86 56963.71 88888.00 2016-11-28 15:54:50.408 333 11348.10 1.13 56963.72 88888.00 2016-11-28 15:54:50.908 333 11348.04 0.94 56963.78 88888.00 2016-11-28 15:54:51.408 333 11347.98 0.60 56963.71 88888.00 2016-11-28 15:54:51.908 333 11347.86 0.38 56963.50 88888.00 2016-11-28 15:54:52.408 333 11347.90 0.52 56963.24 88888.00 2016-11-28 15:54:52.908 333 11347.90 0.75 56963.12 88888.00 2016-11-28 15:54:53.408 333 11347.72 0.76 56963.19 88888.00 2016-11-28 15:54:53.908 333 11347.63 0.67 56963.17 88888.00 2016-11-28 15:54:54.408 333 11347.58 0.42 56962.81 88888.00 2016-11-28 15:54:54.908 333 11347.49 0.26 56962.48 88888.00 2016-11-28 15:54:55.408 333 11347.41 0.13 56962.42 88888.00 2016-11-28 15:54:55.908 333 11347.34 0.08 56962.43 88888.00 2016-11-28 15:54:56.408 333 11347.29 0.25 56962.24 88888.00 2016-11-28 15:54:56.908 333 11347.19 0.84 56962.05 88888.00 2016-11-28 15:54:57.408 333 11347.13 1.02 56961.96 88888.00 2016-11-28 15:54:57.908 333 11347.02 0.72 56961.83 88888.00 2016-11-28 15:54:58.408 333 11346.93 0.36 56961.70 88888.00 2016-11-28 15:54:58.908 333 11346.89 0.12 56961.61 88888.00 2016-11-28 15:54:59.409 333 11346.83 0.15 56961.61 88888.00 2016-11-28 15:54:59.909 333 11346.69 -0.21 56961.57 88888.00 2016-11-28 15:55:00.409 333 11346.61 -0.22 56961.39 88888.00 2016-11-28 15:55:00.909 333 11346.62 -0.28 56961.22 88888.00 2016-11-28 15:55:01.409 333 11346.55 -0.30 56961.22 88888.00 2016-11-28 15:55:01.909 333 11346.46 -0.28 56961.39 88888.00 2016-11-28 15:55:02.409 333 11346.37 -0.14 56961.47 88888.00 2016-11-28 15:55:02.909 333 11346.25 -0.06 56961.35 88888.00 2016-11-28 15:55:03.409 333 11346.17 -0.27 56961.24 88888.00 2016-11-28 15:55:03.909 333 11346.13 -0.40 56961.31 88888.00 2016-11-28 15:55:04.409 333 11345.98 -0.13 56961.39 88888.00 2016-11-28 15:55:04.909 333 11345.89 -0.15 56961.37 88888.00 2016-11-28 15:55:05.409 333 11345.80 -0.13 56961.27 88888.00 2016-11-28 15:55:05.909 333 11345.73 -0.40 56961.21 88888.00 2016-11-28 15:55:06.409 333 11345.64 -0.87 56961.26 88888.00 2016-11-28 15:55:06.909 333 11345.60 -0.82 56961.35 88888.00 2016-11-28 15:55:07.409 333 11345.54 -0.68 56961.41 88888.00 2016-11-28 15:55:07.909 333 11345.46 -0.94 56961.44 88888.00 2016-11-28 15:55:08.409 333 11345.36 -1.38 56961.41 88888.00 2016-11-28 15:55:08.909 333 11345.26 -1.35 56961.39 88888.00 2016-11-28 15:55:09.409 333 11345.16 -1.21 56961.52 88888.00 2016-11-28 15:55:09.909 333 11345.16 -1.27 56961.65 88888.00 2016-11-28 15:55:10.409 333 11345.13 -1.17 56961.67 88888.00 2016-11-28 15:55:10.909 333 11345.05 -1.15 56961.60 88888.00 2016-11-28 15:55:11.409 333 11344.99 -1.47 56961.53 88888.00 2016-11-28 15:55:11.909 333 11345.04 -1.20 56961.61 88888.00 2016-11-28 15:55:12.409 333 11345.00 -0.54 56961.79 88888.00 2016-11-28 15:55:12.909 333 11344.98 -0.87 56961.91 88888.00 2016-11-28 15:55:13.409 333 11344.91 -1.34 56961.85 88888.00 2016-11-28 15:55:13.909 333 11344.79 -1.30 56961.67 88888.00 2016-11-28 15:55:14.409 333 11344.80 -1.09 56961.66 88888.00 2016-11-28 15:55:14.909 333 11344.86 -1.23 56961.97 88888.00 2016-11-28 15:55:15.409 333 11344.74 -1.15 56962.12 88888.00 2016-11-28 15:55:15.909 333 11344.66 -0.93 56961.99 88888.00 2016-11-28 15:55:16.409 333 11344.70 -1.07 56961.92 88888.00 2016-11-28 15:55:16.909 333 11344.73 -1.28 56961.90 88888.00 2016-11-28 15:55:17.409 333 11344.73 -1.01 56961.98 88888.00 2016-11-28 15:55:17.909 333 11344.76 -0.75 56962.10 88888.00 2016-11-28 15:55:18.409 333 11344.73 -0.91 56962.11 88888.00 2016-11-28 15:55:18.909 333 11344.66 -1.15 56962.02 88888.00 2016-11-28 15:55:19.409 333 11344.76 -1.03 56961.98 88888.00 2016-11-28 15:55:19.909 333 11344.78 -0.87 56962.02 88888.00 2016-11-28 15:55:20.409 333 11344.72 -1.00 56962.11 88888.00 2016-11-28 15:55:20.909 333 11344.69 -1.08 56962.05 88888.00 2016-11-28 15:55:21.409 333 11344.74 -0.94 56961.96 88888.00 2016-11-28 15:55:21.909 333 11344.76 -0.83 56961.87 88888.00 2016-11-28 15:55:22.409 333 11344.78 -1.08 56961.85 88888.00 2016-11-28 15:55:22.909 333 11344.78 -1.17 56961.90 88888.00 2016-11-28 15:55:23.409 333 11344.72 -1.00 56961.91 88888.00 2016-11-28 15:55:23.909 333 11344.71 -0.96 56961.83 88888.00 2016-11-28 15:55:24.409 333 11344.79 -1.27 56961.63 88888.00 2016-11-28 15:55:24.909 333 11344.76 -1.29 56961.52 88888.00 2016-11-28 15:55:25.409 333 11344.67 -1.21 56961.57 88888.00 2016-11-28 15:55:25.909 333 11344.67 -1.47 56961.53 88888.00 2016-11-28 15:55:26.409 333 11344.71 -1.40 56961.35 88888.00 2016-11-28 15:55:26.909 333 11344.73 -1.48 56961.25 88888.00 2016-11-28 15:55:27.409 333 11344.73 -1.72 56961.15 88888.00 2016-11-28 15:55:27.909 333 11344.71 -1.63 56961.01 88888.00 2016-11-28 15:55:28.409 333 11344.72 -1.61 56960.89 88888.00 2016-11-28 15:55:28.909 333 11344.71 -1.58 56960.90 88888.00 2016-11-28 15:55:29.409 333 11344.62 -1.97 56960.88 88888.00 2016-11-28 15:55:29.909 333 11344.60 -2.05 56960.67 88888.00 2016-11-28 15:55:30.409 333 11344.66 -2.20 56960.38 88888.00 2016-11-28 15:55:30.909 333 11344.78 -2.23 56960.31 88888.00 2016-11-28 15:55:31.409 333 11344.69 -2.29 56960.50 88888.00 2016-11-28 15:55:31.909 333 11344.51 -2.30 56960.58 88888.00 2016-11-28 15:55:32.409 333 11344.52 -2.51 56960.35 88888.00 2016-11-28 15:55:32.909 333 11344.57 -2.70 56960.05 88888.00 2016-11-28 15:55:33.409 333 11344.60 -2.79 56960.07 88888.00 2016-11-28 15:55:33.909 333 11344.50 -2.87 56960.13 88888.00 2016-11-28 15:55:34.409 333 11344.38 -3.02 56960.05 88888.00 2016-11-28 15:55:34.909 333 11344.36 -3.13 56959.98 88888.00 2016-11-28 15:55:35.409 333 11344.38 -3.19 56960.04 88888.00 2016-11-28 15:55:35.909 333 11344.34 -3.22 56960.03 88888.00 2016-11-28 15:55:36.409 333 11344.25 -3.27 56959.86 88888.00 2016-11-28 15:55:36.909 333 11344.24 -3.39 56959.73 88888.00 2016-11-28 15:55:37.409 333 11344.30 -3.47 56959.92 88888.00 2016-11-28 15:55:37.909 333 11344.23 -3.49 56960.11 88888.00 2016-11-28 15:55:38.409 333 11344.17 -3.46 56960.18 88888.00 2016-11-28 15:55:38.909 333 11344.12 -3.33 56960.06 88888.00 2016-11-28 15:55:39.409 333 11344.08 -3.42 56959.92 88888.00 2016-11-28 15:55:39.909 333 11344.00 -3.65 56959.94 88888.00 2016-11-28 15:55:40.409 333 11343.96 -3.68 56960.12 88888.00 2016-11-28 15:55:40.909 333 11343.83 -3.56 56960.35 88888.00 2016-11-28 15:55:41.409 333 11343.74 -2.85 56960.35 88888.00 2016-11-28 15:55:41.909 333 11343.74 -2.68 56960.19 88888.00 2016-11-28 15:55:42.409 333 11343.73 -2.81 56960.15 88888.00 2016-11-28 15:55:42.909 333 11343.66 -2.79 56960.30 88888.00 2016-11-28 15:55:43.409 333 11343.63 -2.67 56960.43 88888.00 2016-11-28 15:55:43.909 333 11343.55 -2.66 56960.43 88888.00 2016-11-28 15:55:44.409 333 11343.48 -2.74 56960.42 88888.00 2016-11-28 15:55:44.909 333 11343.47 -3.17 56960.47 88888.00 2016-11-28 15:55:45.409 333 11343.44 -3.72 56960.51 88888.00 2016-11-28 15:55:45.909 333 11343.41 -3.59 56960.71 88888.00 2016-11-28 15:55:46.409 333 11343.44 -3.46 56960.84 88888.00 2016-11-28 15:55:46.909 333 11343.38 -3.18 56960.86 88888.00 2016-11-28 15:55:47.409 333 11343.34 -3.27 56960.80 88888.00 2016-11-28 15:55:47.909 333 11343.32 -3.36 56960.88 88888.00 2016-11-28 15:55:48.409 333 11343.32 -2.94 56961.15 88888.00 2016-11-28 15:55:48.909 333 11343.21 -2.92 56961.22 88888.00 2016-11-28 15:55:49.409 333 11343.16 -3.40 56961.06 88888.00 2016-11-28 15:55:49.909 333 11343.26 -3.85 56960.97 88888.00 2016-11-28 15:55:50.409 333 11343.32 -3.94 56961.25 88888.00 2016-11-28 15:55:50.909 333 11343.24 -3.49 56961.61 88888.00 2016-11-28 15:55:51.409 333 11343.16 -2.87 56961.58 88888.00 2016-11-28 15:55:51.909 333 11343.11 -2.80 56961.21 88888.00 2016-11-28 15:55:52.409 333 11343.20 -2.81 56961.19 88888.00 2016-11-28 15:55:52.909 333 11343.23 -2.78 56961.65 88888.00 2016-11-28 15:55:53.409 333 11343.13 -2.72 56962.03 88888.00 2016-11-28 15:55:53.909 333 11343.06 -2.66 56961.98 88888.00 2016-11-28 15:55:54.409 333 11343.13 -2.84 56961.73 88888.00 2016-11-28 15:55:54.909 333 11343.21 -3.32 56961.60 88888.00 2016-11-28 15:55:55.409 333 11343.21 -3.67 56961.77 88888.00 2016-11-28 15:55:55.909 333 11343.17 -3.39 56962.06 88888.00 2016-11-28 15:55:56.409 333 11343.11 -3.28 56962.30 88888.00 2016-11-28 15:55:56.909 333 11343.07 -3.40 56962.25 88888.00 2016-11-28 15:55:57.409 333 11343.11 -3.85 56962.04 88888.00 2016-11-28 15:55:57.909 333 11343.20 -4.06 56961.95 88888.00 2016-11-28 15:55:58.409 333 11343.18 -4.11 56962.04 88888.00 2016-11-28 15:55:58.909 333 11343.20 -4.09 56962.16 88888.00 2016-11-28 15:55:59.409 333 11343.27 -4.03 56962.23 88888.00 2016-11-28 15:55:59.909 333 11343.20 -3.97 56962.30 88888.00 2016-11-28 15:56:00.409 333 11343.10 -4.01 56962.21 88888.00 2016-11-28 15:56:00.909 333 11343.16 -4.07 56961.99 88888.00 2016-11-28 15:56:01.409 333 11343.23 -4.20 56961.95 88888.00 2016-11-28 15:56:01.909 333 11343.28 -4.15 56962.24 88888.00 2016-11-28 15:56:02.409 333 11343.30 -4.00 56962.57 88888.00 2016-11-28 15:56:02.909 333 11343.21 -3.52 56962.61 88888.00 2016-11-28 15:56:03.409 333 11343.19 -3.24 56962.24 88888.00 2016-11-28 15:56:03.909 333 11343.37 -3.90 56961.93 88888.00 2016-11-28 15:56:04.409 333 11343.48 -4.34 56962.11 88888.00 2016-11-28 15:56:04.909 333 11343.40 -4.34 56962.61 88888.00 2016-11-28 15:56:05.409 333 11343.28 -4.27 56962.81 88888.00 2016-11-28 15:56:05.909 333 11343.27 -4.34 56962.53 88888.00 2016-11-28 15:56:06.409 333 11343.31 -4.45 56962.17 88888.00 2016-11-28 15:56:06.909 333 11343.38 -4.49 56962.23 88888.00 2016-11-28 15:56:07.409 333 11343.40 -4.43 56962.61 88888.00 2016-11-28 15:56:07.909 333 11343.34 -4.41 56962.88 88888.00 2016-11-28 15:56:08.409 333 11343.27 -4.44 56962.82 88888.00 2016-11-28 15:56:08.909 333 11343.38 -4.50 56962.63 88888.00 2016-11-28 15:56:09.409 333 11343.41 -4.49 56962.56 88888.00 2016-11-28 15:56:09.909 333 11343.32 -4.47 56962.75 88888.00 2016-11-28 15:56:10.409 333 11343.30 -4.40 56962.93 88888.00 2016-11-28 15:56:10.909 333 11343.25 -4.09 56963.01 88888.00 2016-11-28 15:56:11.409 333 11343.24 -4.33 56962.99 88888.00 2016-11-28 15:56:11.909 333 11343.30 -4.45 56962.92 88888.00 2016-11-28 15:56:12.409 333 11343.37 -4.50 56962.87 88888.00 2016-11-28 15:56:12.909 333 11343.30 -4.53 56963.00 88888.00 2016-11-28 15:56:13.409 333 11343.21 -4.34 56963.23 88888.00 2016-11-28 15:56:13.909 333 11343.25 -4.04 56963.32 88888.00 2016-11-28 15:56:14.409 333 11343.23 -4.22 56963.21 88888.00 2016-11-28 15:56:14.909 333 11343.26 -4.26 56963.06 88888.00 2016-11-28 15:56:15.409 333 11343.30 -4.11 56963.07 88888.00 2016-11-28 15:56:15.909 333 11343.26 -3.99 56963.32 88888.00 2016-11-28 15:56:16.409 333 11343.16 -4.00 56963.53 88888.00 2016-11-28 15:56:16.909 333 11343.17 -3.83 56963.51 88888.00 2016-11-28 15:56:17.409 333 11343.16 -3.87 56963.27 88888.00 2016-11-28 15:56:17.909 333 11343.13 -3.94 56963.12 88888.00 2016-11-28 15:56:18.409 333 11343.19 -4.06 56963.27 88888.00 2016-11-28 15:56:18.909 333 11343.13 -3.83 56963.50 88888.00 2016-11-28 15:56:19.409 333 11343.05 -3.82 56963.56 88888.00 2016-11-28 15:56:19.909 333 11343.04 -4.13 56963.41 88888.00 2016-11-28 15:56:20.409 333 11343.11 -4.04 56963.25 88888.00 2016-11-28 15:56:20.909 333 11343.14 -4.16 56963.21 88888.00 2016-11-28 15:56:21.409 333 11343.12 -4.23 56963.38 88888.00 2016-11-28 15:56:21.909 333 11343.14 -4.22 56963.57 88888.00 2016-11-28 15:56:22.409 333 11343.09 -4.23 56963.62 88888.00 2016-11-28 15:56:22.909 333 11343.09 -4.27 56963.33 88888.00 2016-11-28 15:56:23.409 333 11343.19 -4.40 56963.13 88888.00 2016-11-28 15:56:23.909 333 11343.19 -4.55 56963.23 88888.00 2016-11-28 15:56:24.409 333 11343.14 -4.31 56963.52 88888.00 2016-11-28 15:56:24.909 333 11343.13 -4.55 56963.64 88888.00 2016-11-28 15:56:25.409 333 11343.13 -4.89 56963.36 88888.00 2016-11-28 15:56:25.909 333 11343.10 -5.05 56963.21 88888.00 2016-11-28 15:56:26.409 333 11343.12 -4.89 56963.40 88888.00 2016-11-28 15:56:26.909 333 11343.09 -4.47 56963.56 88888.00 2016-11-28 15:56:27.409 333 11343.00 -4.51 56963.53 88888.00 2016-11-28 15:56:27.909 333 11343.05 -4.78 56963.39 88888.00 2016-11-28 15:56:28.409 333 11343.06 -4.81 56963.39 88888.00 2016-11-28 15:56:28.909 333 11342.94 -4.67 56963.50 88888.00 2016-11-28 15:56:29.409 333 11342.91 -4.79 56963.55 88888.00 2016-11-28 15:56:29.909 333 11342.92 -4.85 56963.44 88888.00 2016-11-28 15:56:30.409 333 11342.87 -5.18 56963.47 88888.00 2016-11-28 15:56:30.909 333 11342.77 -5.46 56963.62 88888.00 2016-11-28 15:56:31.409 333 11342.73 -5.50 56963.63 88888.00 2016-11-28 15:56:31.909 333 11342.72 -5.52 56963.53 88888.00 2016-11-28 15:56:32.409 333 11342.73 -5.62 56963.49 88888.00 2016-11-28 15:56:32.909 333 11342.70 -5.63 56963.58 88888.00 2016-11-28 15:56:33.409 333 11342.56 -5.64 56963.81 88888.00 2016-11-28 15:56:33.909 333 11342.49 -5.64 56963.91 88888.00 2016-11-28 15:56:34.409 333 11342.50 -5.63 56963.86 88888.00 2016-11-28 15:56:34.909 333 11342.50 -5.65 56963.78 88888.00 2016-11-28 15:56:35.409 333 11342.49 -5.67 56963.91 88888.00 2016-11-28 15:56:35.909 333 11342.43 -5.63 56964.21 88888.00 2016-11-28 15:56:36.409 333 11342.23 -5.59 56964.45 88888.00 2016-11-28 15:56:36.909 333 11342.13 -5.30 56964.41 88888.00 2016-11-28 15:56:37.409 333 11342.15 -5.24 56964.35 88888.00 2016-11-28 15:56:37.909 333 11342.22 -5.23 56964.50 88888.00 2016-11-28 15:56:38.409 333 11342.12 -5.13 56964.74 88888.00 2016-11-28 15:56:38.909 333 11341.99 -5.04 56964.98 88888.00 2016-11-28 15:56:39.409 333 11341.98 -4.91 56965.11 88888.00 2016-11-28 15:56:39.909 333 11341.98 -4.83 56965.17 88888.00 2016-11-28 15:56:40.409 333 11341.95 -4.75 56965.17 88888.00 2016-11-28 15:56:40.909 333 11341.96 -4.63 56965.29 88888.00 2016-11-28 15:56:41.409 333 11341.89 -4.56 56965.54 88888.00 2016-11-28 15:56:41.909 333 11341.84 -4.58 56965.80 88888.00 2016-11-28 15:56:42.409 333 11341.88 -4.78 56965.84 88888.00 2016-11-28 15:56:42.909 333 11341.92 -5.16 56965.77 88888.00 2016-11-28 15:56:43.409 333 11341.84 -5.05 56965.81 88888.00 2016-11-28 15:56:43.909 333 11341.85 -4.28 56966.07 88888.00 2016-11-28 15:56:44.409 333 11341.82 -3.95 56966.36 88888.00 2016-11-28 15:56:44.909 333 11341.80 -4.03 56966.46 88888.00 2016-11-28 15:56:45.409 333 11341.91 -4.71 56966.31 88888.00 2016-11-28 15:56:45.909 333 11341.98 -4.87 56966.20 88888.00 2016-11-28 15:56:46.409 333 11341.96 -4.69 56966.39 88888.00 2016-11-28 15:56:46.909 333 11341.94 -4.76 56966.66 88888.00 2016-11-28 15:56:47.409 333 11341.99 -4.36 56966.74 88888.00 2016-11-28 15:56:47.909 333 11342.00 -4.03 56966.61 88888.00 2016-11-28 15:56:48.409 333 11342.05 -4.24 56966.51 88888.00 2016-11-28 15:56:48.909 333 11342.07 -4.17 56966.62 88888.00 2016-11-28 15:56:49.409 333 11342.06 -4.26 56966.77 88888.00 2016-11-28 15:56:49.909 333 11342.05 -4.24 56966.87 88888.00 2016-11-28 15:56:50.409 333 11342.17 -4.41 56966.91 88888.00 2016-11-28 15:56:50.909 333 11342.21 -4.57 56966.86 88888.00 2016-11-28 15:56:51.409 333 11342.20 -4.40 56966.72 88888.00 2016-11-28 15:56:51.909 333 11342.26 -3.88 56966.71 88888.00 2016-11-28 15:56:52.409 333 11342.33 -4.29 56966.86 88888.00 2016-11-28 15:56:52.909 333 11342.28 -4.49 56967.06 88888.00 2016-11-28 15:56:53.409 333 11342.27 -4.50 56967.09 88888.00 2016-11-28 15:56:53.909 333 11342.35 -4.58 56966.80 88888.00 2016-11-28 15:56:54.409 333 11342.35 -4.49 56966.64 88888.00 2016-11-28 15:56:54.909 333 11342.35 -3.80 56966.86 88888.00 2016-11-28 15:56:55.409 333 11342.38 -3.53 56967.06 88888.00 2016-11-28 15:56:55.909 333 11342.34 -3.48 56966.92 88888.00 2016-11-28 15:56:56.409 333 11342.33 -3.58 56966.64 88888.00 2016-11-28 15:56:56.909 333 11342.44 -3.58 56966.57 88888.00 2016-11-28 15:56:57.409 333 11342.44 -3.56 56966.67 88888.00 2016-11-28 15:56:57.909 333 11342.37 -3.59 56966.73 88888.00 2016-11-28 15:56:58.409 333 11342.41 -3.58 56966.74 88888.00 2016-11-28 15:56:58.909 333 11342.47 -3.70 56966.70 88888.00 2016-11-28 15:56:59.410 333 11342.37 -4.43 56966.61 88888.00 2016-11-28 15:56:59.910 333 11342.34 -4.74 56966.41 88888.00 2016-11-28 15:57:00.410 333 11342.43 -4.37 56966.44 88888.00 2016-11-28 15:57:00.910 333 11342.41 -4.27 56966.64 88888.00 2016-11-28 15:57:01.410 333 11342.35 -4.65 56966.78 88888.00 2016-11-28 15:57:01.910 333 11342.28 -4.38 56966.60 88888.00 2016-11-28 15:57:02.410 333 11342.26 -4.03 56966.31 88888.00 2016-11-28 15:57:02.910 333 11342.29 -3.96 56966.27 88888.00 2016-11-28 15:57:03.410 333 11342.35 -3.95 56966.44 88888.00 2016-11-28 15:57:03.910 333 11342.27 -3.97 56966.48 88888.00 2016-11-28 15:57:04.410 333 11342.26 -3.97 56966.41 88888.00 2016-11-28 15:57:04.910 333 11342.29 -4.08 56966.29 88888.00 2016-11-28 15:57:05.410 333 11342.22 -4.70 56966.25 88888.00 2016-11-28 15:57:05.910 333 11342.17 -5.15 56966.25 88888.00 2016-11-28 15:57:06.410 333 11342.19 -5.15 56966.28 88888.00 2016-11-28 15:57:06.910 333 11342.17 -5.15 56966.34 88888.00 2016-11-28 15:57:07.410 333 11342.15 -4.75 56966.34 88888.00 2016-11-28 15:57:07.910 333 11342.12 -4.29 56966.32 88888.00 2016-11-28 15:57:08.410 333 11342.10 -4.23 56966.35 88888.00 2016-11-28 15:57:08.910 333 11342.06 -4.19 56966.39 88888.00 2016-11-28 15:57:09.410 333 11342.12 -4.33 56966.33 88888.00 2016-11-28 15:57:09.910 333 11342.17 -4.35 56966.33 88888.00 2016-11-28 15:57:10.410 333 11342.09 -4.27 56966.42 88888.00 2016-11-28 15:57:10.910 333 11342.01 -4.35 56966.51 88888.00 2016-11-28 15:57:11.410 333 11342.02 -4.40 56966.48 88888.00 2016-11-28 15:57:11.910 333 11341.94 -4.24 56966.46 88888.00 2016-11-28 15:57:12.410 333 11341.87 -4.29 56966.53 88888.00 2016-11-28 15:57:12.910 333 11341.88 -4.97 56966.61 88888.00 2016-11-28 15:57:13.410 333 11341.87 -5.31 56966.58 88888.00 2016-11-28 15:57:13.910 333 11341.80 -5.21 56966.49 88888.00 2016-11-28 15:57:14.410 333 11341.84 -4.49 56966.53 88888.00 2016-11-28 15:57:14.910 333 11341.77 -4.29 56966.71 88888.00 2016-11-28 15:57:15.410 333 11341.66 -4.81 56966.73 88888.00 2016-11-28 15:57:15.910 333 11341.70 -4.53 56966.60 88888.00 2016-11-28 15:57:16.410 333 11341.70 -4.38 56966.49 88888.00 2016-11-28 15:57:16.910 333 11341.63 -4.36 56966.58 88888.00 2016-11-28 15:57:17.410 333 11341.55 -4.53 56966.67 88888.00 2016-11-28 15:57:17.910 333 11341.50 -5.05 56966.62 88888.00 2016-11-28 15:57:18.410 333 11341.46 -5.23 56966.48 88888.00 2016-11-28 15:57:18.910 333 11341.47 -5.12 56966.42 88888.00 2016-11-28 15:57:19.410 333 11341.43 -4.98 56966.45 88888.00 2016-11-28 15:57:19.910 333 11341.33 -4.91 56966.44 88888.00 2016-11-28 15:57:20.410 333 11341.26 -4.92 56966.39 88888.00 2016-11-28 15:57:20.910 333 11341.36 -4.99 56966.33 88888.00 2016-11-28 15:57:21.410 333 11341.32 -4.92 56966.33 88888.00 2016-11-28 15:57:21.910 333 11341.24 -4.88 56966.33 88888.00 2016-11-28 15:57:22.410 333 11341.27 -4.51 56966.31 88888.00 2016-11-28 15:57:22.910 333 11341.31 -4.77 56966.21 88888.00 2016-11-28 15:57:23.410 333 11341.29 -4.85 56966.13 88888.00 2016-11-28 15:57:23.910 333 11341.36 -4.88 56966.09 88888.00 2016-11-28 15:57:24.410 333 11341.39 -4.95 56966.15 88888.00 2016-11-28 15:57:24.910 333 11341.31 -5.05 56966.20 88888.00 2016-11-28 15:57:25.410 333 11341.37 -4.62 56966.10 88888.00 2016-11-28 15:57:25.910 333 11341.41 -4.94 56966.04 88888.00 2016-11-28 15:57:26.410 333 11341.30 -4.84 56966.14 88888.00 2016-11-28 15:57:26.910 333 11341.20 -4.47 56966.19 88888.00 2016-11-28 15:57:27.410 333 11341.26 -4.61 56966.07 88888.00 2016-11-28 15:57:27.910 333 11341.33 -4.61 56966.04 88888.00 2016-11-28 15:57:28.410 333 11341.31 -4.56 56966.22 88888.00 2016-11-28 15:57:28.910 333 11341.24 -4.67 56966.35 88888.00 2016-11-28 15:57:29.410 333 11341.15 -4.67 56966.25 88888.00 2016-11-28 15:57:29.910 333 11341.20 -4.82 56966.10 88888.00 2016-11-28 15:57:30.410 333 11341.32 -4.85 56966.16 88888.00 2016-11-28 15:57:30.910 333 11341.29 -4.54 56966.39 88888.00 2016-11-28 15:57:31.410 333 11341.16 -4.49 56966.44 88888.00 2016-11-28 15:57:31.910 333 11341.13 -4.65 56966.33 88888.00 2016-11-28 15:57:32.410 333 11341.16 -4.84 56966.25 88888.00 2016-11-28 15:57:32.910 333 11341.18 -4.70 56966.39 88888.00 2016-11-28 15:57:33.410 333 11341.19 -4.45 56966.62 88888.00 2016-11-28 15:57:33.910 333 11341.12 -4.38 56966.70 88888.00 2016-11-28 15:57:34.410 333 11341.05 -4.54 56966.57 88888.00 2016-11-28 15:57:34.910 333 11341.10 -4.81 56966.42 88888.00 2016-11-28 15:57:35.410 333 11341.10 -4.81 56966.44 88888.00 2016-11-28 15:57:35.910 333 11341.04 -4.71 56966.62 88888.00 2016-11-28 15:57:36.410 333 11341.01 -4.68 56966.77 88888.00 2016-11-28 15:57:36.910 333 11340.96 -4.71 56966.73 88888.00 2016-11-28 15:57:37.410 333 11340.91 -4.70 56966.62 88888.00 2016-11-28 15:57:37.910 333 11340.92 -4.72 56966.55 88888.00 2016-11-28 15:57:38.410 333 11340.96 -4.69 56966.60 88888.00 2016-11-28 15:57:38.910 333 11340.96 -4.64 56966.77 88888.00 2016-11-28 15:57:39.410 333 11340.84 -4.60 56966.90 88888.00 2016-11-28 15:57:39.910 333 11340.80 -4.58 56966.81 88888.00 2016-11-28 15:57:40.410 333 11340.85 -4.63 56966.62 88888.00 2016-11-28 15:57:40.910 333 11340.89 -4.61 56966.64 88888.00 2016-11-28 15:57:41.410 333 11340.88 -4.55 56966.73 88888.00 2016-11-28 15:57:41.910 333 11340.85 -4.49 56966.87 88888.00 2016-11-28 15:57:42.410 333 11340.76 -4.47 56966.81 88888.00 2016-11-28 15:57:42.910 333 11340.77 -4.45 56966.67 88888.00 2016-11-28 15:57:43.410 333 11340.85 -4.48 56966.66 88888.00 2016-11-28 15:57:43.910 333 11340.84 -4.48 56966.66 88888.00 2016-11-28 15:57:44.410 333 11340.83 -4.45 56966.66 88888.00 2016-11-28 15:57:44.910 333 11340.84 -4.09 56966.61 88888.00 2016-11-28 15:57:45.410 333 11340.84 -3.68 56966.53 88888.00 2016-11-28 15:57:45.910 333 11340.85 -4.28 56966.40 88888.00 2016-11-28 15:57:46.410 333 11340.91 -4.49 56966.33 88888.00 2016-11-28 15:57:46.910 333 11340.91 -4.50 56966.34 88888.00 2016-11-28 15:57:47.410 333 11340.82 -4.48 56966.32 88888.00 2016-11-28 15:57:47.910 333 11340.84 -4.54 56966.25 88888.00 2016-11-28 15:57:48.410 333 11340.87 -4.56 56966.10 88888.00 2016-11-28 15:57:48.910 333 11340.85 -4.31 56966.01 88888.00 2016-11-28 15:57:49.410 333 11340.90 -4.38 56966.01 88888.00 2016-11-28 15:57:49.910 333 11340.92 -4.51 56966.03 88888.00 2016-11-28 15:57:50.410 333 11340.94 -4.53 56965.96 88888.00 2016-11-28 15:57:50.910 333 11341.03 -4.56 56965.81 88888.00 2016-11-28 15:57:51.410 333 11341.05 -4.58 56965.68 88888.00 2016-11-28 15:57:51.910 333 11341.03 -4.57 56965.64 88888.00 2016-11-28 15:57:52.410 333 11341.01 -4.53 56965.70 88888.00 2016-11-28 15:57:52.910 333 11341.05 -4.50 56965.69 88888.00 2016-11-28 15:57:53.410 333 11341.08 -4.26 56965.59 88888.00 2016-11-28 15:57:53.910 333 11341.11 -3.87 56965.49 88888.00 2016-11-28 15:57:54.410 333 11341.17 -4.35 56965.33 88888.00 2016-11-28 15:57:54.910 333 11341.18 -4.55 56965.31 88888.00 2016-11-28 15:57:55.410 333 11341.22 -4.57 56965.35 88888.00 2016-11-28 15:57:55.910 333 11341.24 -4.29 56965.32 88888.00 2016-11-28 15:57:56.410 333 11341.29 -4.29 56965.22 88888.00 2016-11-28 15:57:56.910 333 11341.31 -4.26 56965.07 88888.00 2016-11-28 15:57:57.410 333 11341.41 -3.89 56965.08 88888.00 2016-11-28 15:57:57.910 333 11341.41 -3.68 56965.17 88888.00 2016-11-28 15:57:58.410 333 11341.39 -3.90 56965.20 88888.00 2016-11-28 15:57:58.910 333 11341.40 -4.02 56965.05 88888.00 2016-11-28 15:57:59.410 333 11341.45 -4.31 56964.86 88888.00 2016-11-28 15:57:59.910 333 11341.47 -4.63 56964.82 88888.00 2016-11-28 15:58:00.410 333 11341.50 -4.67 56965.06 88888.00 2016-11-28 15:58:00.910 333 11341.50 -4.61 56965.12 88888.00 2016-11-28 15:58:01.410 333 11341.51 -4.64 56964.81 88888.00 2016-11-28 15:58:01.910 333 11341.58 -4.71 56964.53 88888.00 2016-11-28 15:58:02.410 333 11341.60 -4.69 56964.77 88888.00 2016-11-28 15:58:02.910 333 11341.53 -4.61 56964.99 88888.00 2016-11-28 15:58:03.410 333 11341.53 -4.56 56964.93 88888.00 2016-11-28 15:58:03.910 333 11341.71 -4.58 56964.66 88888.00 2016-11-28 15:58:04.410 333 11341.70 -4.63 56964.54 88888.00 2016-11-28 15:58:04.910 333 11341.60 -4.63 56964.71 88888.00 2016-11-28 15:58:05.410 333 11341.65 -4.60 56964.73 88888.00 2016-11-28 15:58:05.910 333 11341.77 -4.57 56964.63 88888.00 2016-11-28 15:58:06.410 333 11341.78 -4.56 56964.59 88888.00 2016-11-28 15:58:06.910 333 11341.79 -4.57 56964.62 88888.00 2016-11-28 15:58:07.410 333 11341.78 -4.19 56964.53 88888.00 2016-11-28 15:58:07.910 333 11341.81 -3.73 56964.48 88888.00 2016-11-28 15:58:08.410 333 11341.88 -3.87 56964.58 88888.00 2016-11-28 15:58:08.910 333 11341.94 -3.87 56964.56 88888.00 2016-11-28 15:58:09.410 333 11341.93 -3.85 56964.36 88888.00 2016-11-28 15:58:09.910 333 11342.05 -3.60 56964.28 88888.00 2016-11-28 15:58:10.410 333 11342.14 -3.68 56964.43 88888.00 2016-11-28 15:58:10.910 333 11342.12 -3.38 56964.54 88888.00 2016-11-28 15:58:11.410 333 11342.17 -3.22 56964.48 88888.00 2016-11-28 15:58:11.910 333 11342.31 -3.24 56964.28 88888.00 2016-11-28 15:58:12.410 333 11342.38 -3.21 56964.27 88888.00 2016-11-28 15:58:12.910 333 11342.35 -3.13 56964.42 88888.00 2016-11-28 15:58:13.410 333 11342.34 -3.06 56964.43 88888.00 2016-11-28 15:58:13.910 333 11342.47 -3.05 56964.18 88888.00 2016-11-28 15:58:14.410 333 11342.59 -3.07 56964.05 88888.00 2016-11-28 15:58:14.910 333 11342.70 -3.12 56964.13 88888.00 2016-11-28 15:58:15.410 333 11342.72 -3.09 56964.23 88888.00 2016-11-28 15:58:15.910 333 11342.72 -3.07 56964.16 88888.00 2016-11-28 15:58:16.410 333 11342.82 -3.07 56964.03 88888.00 2016-11-28 15:58:16.910 333 11342.96 -3.12 56964.08 88888.00 2016-11-28 15:58:17.410 333 11343.00 -3.12 56964.13 88888.00 2016-11-28 15:58:17.910 333 11343.04 -3.08 56964.03 88888.00 2016-11-28 15:58:18.410 333 11343.12 -3.14 56963.95 88888.00 2016-11-28 15:58:18.910 333 11343.13 -3.15 56963.95 88888.00 2016-11-28 15:58:19.410 333 11343.14 -3.07 56963.94 88888.00 2016-11-28 15:58:19.910 333 11343.21 -3.05 56963.89 88888.00 2016-11-28 15:58:20.410 333 11343.25 -3.09 56963.86 88888.00 2016-11-28 15:58:20.910 333 11343.25 -3.48 56963.75 88888.00 2016-11-28 15:58:21.410 333 11343.33 -3.42 56963.59 88888.00 2016-11-28 15:58:21.910 333 11343.35 -3.47 56963.62 88888.00 2016-11-28 15:58:22.410 333 11343.34 -3.55 56963.69 88888.00 2016-11-28 15:58:22.910 333 11343.31 -3.61 56963.60 88888.00 2016-11-28 15:58:23.410 333 11343.33 -3.85 56963.32 88888.00 2016-11-28 15:58:23.910 333 11343.39 -3.80 56963.09 88888.00 2016-11-28 15:58:24.410 333 11343.40 -4.10 56963.18 88888.00 2016-11-28 15:58:24.910 333 11343.38 -3.83 56963.32 88888.00 2016-11-28 15:58:25.410 333 11343.31 -3.83 56963.28 88888.00 2016-11-28 15:58:25.910 333 11343.34 -3.83 56963.12 88888.00 2016-11-28 15:58:26.410 333 11343.45 -3.89 56962.99 88888.00 2016-11-28 15:58:26.910 333 11343.39 -3.67 56962.93 88888.00 2016-11-28 15:58:27.410 333 11343.35 -3.75 56962.86 88888.00 2016-11-28 15:58:27.910 333 11343.41 -3.62 56962.83 88888.00 2016-11-28 15:58:28.410 333 11343.38 -3.55 56962.91 88888.00 2016-11-28 15:58:28.910 333 11343.40 -3.95 56962.91 88888.00 2016-11-28 15:58:29.410 333 11343.41 -3.99 56962.72 88888.00 2016-11-28 15:58:29.910 333 11343.41 -3.89 56962.59 88888.00 2016-11-28 15:58:30.410 333 11343.45 -3.82 56962.67 88888.00 2016-11-28 15:58:30.910 333 11343.51 -3.77 56962.79 88888.00 2016-11-28 15:58:31.410 333 11343.52 -3.92 56962.75 88888.00 2016-11-28 15:58:31.910 333 11343.51 -3.95 56962.55 88888.00 2016-11-28 15:58:32.410 333 11343.63 -3.52 56962.44 88888.00 2016-11-28 15:58:32.910 333 11343.73 -3.93 56962.59 88888.00 2016-11-28 15:58:33.410 333 11343.68 -3.90 56962.74 88888.00 2016-11-28 15:58:33.910 333 11343.70 -3.43 56962.64 88888.00 2016-11-28 15:58:34.410 333 11343.74 -3.61 56962.47 88888.00 2016-11-28 15:58:34.910 333 11343.76 -3.33 56962.35 88888.00 2016-11-28 15:58:35.410 333 11343.89 -3.46 56962.48 88888.00 2016-11-28 15:58:35.910 333 11343.96 -3.55 56962.64 88888.00 2016-11-28 15:58:36.410 333 11343.91 -3.60 56962.61 88888.00 2016-11-28 15:58:36.910 333 11344.00 -3.82 56962.40 88888.00 2016-11-28 15:58:37.410 333 11344.10 -3.70 56962.15 88888.00 2016-11-28 15:58:37.910 333 11344.17 -3.75 56962.17 88888.00 2016-11-28 15:58:38.410 333 11344.23 -3.67 56962.44 88888.00 2016-11-28 15:58:38.910 333 11344.29 -3.54 56962.50 88888.00 2016-11-28 15:58:39.410 333 11344.34 -3.69 56962.30 88888.00 2016-11-28 15:58:39.910 333 11344.38 -3.80 56961.99 88888.00 2016-11-28 15:58:40.410 333 11344.50 -3.76 56961.92 88888.00 2016-11-28 15:58:40.910 333 11344.58 -3.83 56962.16 88888.00 2016-11-28 15:58:41.410 333 11344.57 -4.09 56962.28 88888.00 2016-11-28 15:58:41.910 333 11344.62 -4.16 56962.06 88888.00 2016-11-28 15:58:42.410 333 11344.73 -3.80 56961.71 88888.00 2016-11-28 15:58:42.910 333 11344.86 -4.09 56961.69 88888.00 2016-11-28 15:58:43.410 333 11344.91 -4.29 56961.84 88888.00 2016-11-28 15:58:43.910 333 11344.91 -4.37 56961.80 88888.00 2016-11-28 15:58:44.410 333 11344.94 -4.51 56961.47 88888.00 2016-11-28 15:58:44.910 333 11345.12 -4.58 56961.34 88888.00 2016-11-28 15:58:45.410 333 11345.22 -4.51 56961.50 88888.00 2016-11-28 15:58:45.910 333 11345.18 -4.04 56961.60 88888.00 2016-11-28 15:58:46.410 333 11345.25 -3.90 56961.40 88888.00 2016-11-28 15:58:46.910 333 11345.42 -4.07 56960.99 88888.00 2016-11-28 15:58:47.410 333 11345.51 -4.13 56960.92 88888.00 2016-11-28 15:58:47.910 333 11345.51 -3.70 56961.15 88888.00 2016-11-28 15:58:48.410 333 11345.61 -3.41 56961.38 88888.00 2016-11-28 15:58:48.910 333 11345.67 -3.47 56961.14 88888.00 2016-11-28 15:58:49.410 333 11345.73 -3.62 56960.67 88888.00 2016-11-28 15:58:49.910 333 11345.85 -4.20 56960.52 88888.00 2016-11-28 15:58:50.410 333 11345.95 -4.63 56960.80 88888.00 2016-11-28 15:58:50.910 333 11345.89 -4.69 56961.12 88888.00 2016-11-28 15:58:51.410 333 11345.90 -4.40 56960.90 88888.00 2016-11-28 15:58:51.910 333 11346.08 -4.55 56960.36 88888.00 2016-11-28 15:58:52.410 333 11346.17 -4.76 56960.20 88888.00 2016-11-28 15:58:52.910 333 11346.22 -4.28 56960.47 88888.00 2016-11-28 15:58:53.410 333 11346.20 -3.93 56960.61 88888.00 2016-11-28 15:58:53.910 333 11346.29 -3.93 56960.42 88888.00 2016-11-28 15:58:54.410 333 11346.37 -3.90 56960.26 88888.00 2016-11-28 15:58:54.910 333 11346.44 -4.09 56960.31 88888.00 2016-11-28 15:58:55.410 333 11346.37 -4.45 56960.35 88888.00 2016-11-28 15:58:55.910 333 11346.38 -4.56 56960.18 88888.00 2016-11-28 15:58:56.410 333 11346.47 -4.35 56960.06 88888.00 2016-11-28 15:58:56.910 333 11346.44 -4.08 56960.28 88888.00 2016-11-28 15:58:57.410 333 11346.38 -3.94 56960.49 88888.00 2016-11-28 15:58:57.910 333 11346.39 -3.97 56960.32 88888.00 2016-11-28 15:58:58.410 333 11346.40 -4.10 56959.96 88888.00 2016-11-28 15:58:58.910 333 11346.39 -4.16 56959.98 88888.00 2016-11-28 15:58:59.410 333 11346.38 -4.26 56960.25 88888.00 2016-11-28 15:58:59.910 333 11346.33 -4.83 56960.38 88888.00 2016-11-28 15:59:00.410 333 11346.31 -5.02 56960.37 88888.00 2016-11-28 15:59:00.910 333 11346.37 -5.11 56960.28 88888.00 2016-11-28 15:59:01.410 333 11346.36 -5.12 56960.28 88888.00 2016-11-28 15:59:01.910 333 11346.31 -4.97 56960.41 88888.00 2016-11-28 15:59:02.410 333 11346.31 -4.26 56960.56 88888.00 2016-11-28 15:59:02.910 333 11346.27 -4.06 56960.61 88888.00 2016-11-28 15:59:03.410 333 11346.20 -4.43 56960.56 88888.00 2016-11-28 15:59:03.910 333 11346.18 -4.96 56960.61 88888.00 2016-11-28 15:59:04.411 333 11346.19 -5.03 56960.73 88888.00 2016-11-28 15:59:04.911 333 11346.12 -5.02 56960.84 88888.00 2016-11-28 15:59:05.411 333 11346.11 -5.03 56960.99 88888.00 2016-11-28 15:59:05.911 333 11346.09 -4.99 56961.03 88888.00 2016-11-28 15:59:06.411 333 11345.99 -4.97 56960.96 88888.00 2016-11-28 15:59:06.911 333 11345.99 -4.94 56960.93 88888.00 2016-11-28 15:59:07.411 333 11346.01 -4.90 56961.14 88888.00 2016-11-28 15:59:07.911 333 11345.92 -4.90 56961.34 88888.00 2016-11-28 15:59:08.411 333 11345.78 -4.91 56961.24 88888.00 2016-11-28 15:59:08.911 333 11345.77 -4.91 56961.13 88888.00 2016-11-28 15:59:09.411 333 11345.78 -4.85 56961.26 88888.00 2016-11-28 15:59:09.911 333 11345.76 -4.79 56961.47 88888.00 2016-11-28 15:59:10.411 333 11345.73 -4.33 56961.52 88888.00 2016-11-28 15:59:10.911 333 11345.76 -3.89 56961.39 88888.00 2016-11-28 15:59:11.411 333 11345.68 -4.02 56961.38 88888.00 2016-11-28 15:59:11.911 333 11345.64 -4.62 56961.53 88888.00 2016-11-28 15:59:12.411 333 11345.65 -4.79 56961.57 88888.00 2016-11-28 15:59:12.911 333 11345.63 -4.87 56961.44 88888.00 2016-11-28 15:59:13.411 333 11345.58 -4.94 56961.41 88888.00 2016-11-28 15:59:13.911 333 11345.57 -4.87 56961.60 88888.00 2016-11-28 15:59:14.411 333 11345.48 -4.79 56961.69 88888.00 2016-11-28 15:59:14.911 333 11345.50 -4.77 56961.55 88888.00 2016-11-28 15:59:15.411 333 11345.62 -4.31 56961.39 88888.00 2016-11-28 15:59:15.911 333 11345.53 -3.90 56961.41 88888.00 2016-11-28 15:59:16.411 333 11345.44 -3.87 56961.50 88888.00 2016-11-28 15:59:16.911 333 11345.46 -3.97 56961.48 88888.00 2016-11-28 15:59:17.411 333 11345.53 -3.80 56961.32 88888.00 2016-11-28 15:59:17.911 333 11345.57 -3.77 56961.22 88888.00 2016-11-28 15:59:18.411 333 11345.54 -3.85 56961.16 88888.00 2016-11-28 15:59:18.911 333 11345.48 -3.89 56961.13 88888.00 2016-11-28 15:59:19.411 333 11345.44 -3.82 56961.12 88888.00 2016-11-28 15:59:19.911 333 11345.51 -3.88 56961.24 88888.00 2016-11-28 15:59:20.411 333 11345.55 -3.85 56961.16 88888.00 2016-11-28 15:59:20.911 333 11345.51 -4.17 56961.01 88888.00 2016-11-28 15:59:21.411 333 11345.48 -4.84 56960.93 88888.00 2016-11-28 15:59:21.911 333 11345.47 -4.97 56961.03 88888.00 2016-11-28 15:59:22.411 333 11345.47 -4.91 56961.13 88888.00 2016-11-28 15:59:22.911 333 11345.53 -4.49 56961.01 88888.00 2016-11-28 15:59:23.411 333 11345.53 -4.56 56960.92 88888.00 2016-11-28 15:59:23.911 333 11345.53 -4.91 56960.86 88888.00 2016-11-28 15:59:24.411 333 11345.51 -4.85 56960.93 88888.00 2016-11-28 15:59:24.911 333 11345.53 -4.95 56961.08 88888.00 2016-11-28 15:59:25.411 333 11345.46 -4.96 56961.09 88888.00 2016-11-28 15:59:25.911 333 11345.43 -4.94 56960.97 88888.00 2016-11-28 15:59:26.411 333 11345.53 -4.95 56960.94 88888.00 2016-11-28 15:59:26.911 333 11345.48 -4.97 56961.02 88888.00 2016-11-28 15:59:27.411 333 11345.43 -4.89 56961.25 88888.00 2016-11-28 15:59:27.911 333 11345.42 -4.92 56961.39 88888.00 2016-11-28 15:59:28.411 333 11345.34 -4.92 56961.31 88888.00 2016-11-28 15:59:28.911 333 11345.28 -4.91 56961.14 88888.00 2016-11-28 15:59:29.411 333 11345.34 -4.78 56961.13 88888.00 2016-11-28 15:59:29.911 333 11345.35 -4.09 56961.35 88888.00 2016-11-28 15:59:30.411 333 11345.28 -3.81 56961.65 88888.00 2016-11-28 15:59:30.911 333 11345.23 -3.87 56961.66 88888.00 2016-11-28 15:59:31.411 333 11345.22 -4.45 56961.48 88888.00 2016-11-28 15:59:31.911 333 11345.18 -4.76 56961.41 88888.00 2016-11-28 15:59:32.411 333 11345.14 -4.69 56961.65 88888.00 2016-11-28 15:59:32.911 333 11345.08 -4.31 56961.86 88888.00 2016-11-28 15:59:33.411 333 11344.94 -4.43 56961.97 88888.00 2016-11-28 15:59:33.911 333 11344.90 -4.62 56961.93 88888.00 2016-11-28 15:59:34.411 333 11344.92 -4.65 56961.91 88888.00 2016-11-28 15:59:34.911 333 11344.88 -4.69 56961.96 88888.00 2016-11-28 15:59:35.411 333 11344.83 -4.69 56961.99 88888.00 2016-11-28 15:59:35.911 333 11344.83 -4.65 56961.96 88888.00 2016-11-28 15:59:36.411 333 11344.76 -4.08 56962.11 88888.00 2016-11-28 15:59:36.911 333 11344.63 -3.67 56962.28 88888.00 2016-11-28 15:59:37.411 333 11344.51 -3.67 56962.27 88888.00 2016-11-28 15:59:37.911 333 11344.49 -3.73 56962.08 88888.00 2016-11-28 15:59:38.411 333 11344.49 -3.80 56962.04 88888.00 2016-11-28 15:59:38.911 333 11344.52 -4.29 56962.24 88888.00 2016-11-28 15:59:39.411 333 11344.43 -4.36 56962.50 88888.00 2016-11-28 15:59:39.911 333 11344.22 -3.81 56962.57 88888.00 2016-11-28 15:59:40.411 333 11344.14 -3.70 56962.40 88888.00 2016-11-28 15:59:40.911 333 11344.12 -4.20 56962.29 88888.00 2016-11-28 15:59:41.411 333 11344.12 -4.20 56962.42 88888.00 2016-11-28 15:59:41.911 333 11344.08 -4.28 56962.66 88888.00 2016-11-28 15:59:42.411 333 11343.97 -4.56 56962.74 88888.00 2016-11-28 15:59:42.911 333 11343.79 -4.61 56962.68 88888.00 2016-11-28 15:59:43.411 333 11343.77 -4.57 56962.64 88888.00 2016-11-28 15:59:43.911 333 11343.79 -4.57 56962.79 88888.00 2016-11-28 15:59:44.411 333 11343.65 -4.49 56963.01 88888.00 2016-11-28 15:59:44.911 333 11343.53 -4.45 56963.09 88888.00 2016-11-28 15:59:45.411 333 11343.49 -4.50 56963.01 88888.00 2016-11-28 15:59:45.911 333 11343.42 -4.55 56962.96 88888.00 2016-11-28 15:59:46.411 333 11343.38 -4.45 56963.12 88888.00 2016-11-28 15:59:46.911 333 11343.24 -3.74 56963.33 88888.00 2016-11-28 15:59:47.411 333 11343.12 -3.51 56963.39 88888.00 2016-11-28 15:59:47.911 333 11343.07 -3.45 56963.31 88888.00 2016-11-28 15:59:48.411 333 11343.07 -3.48 56963.32 88888.00 2016-11-28 15:59:48.911 333 11343.00 -3.46 56963.50 88888.00 2016-11-28 15:59:49.411 333 11342.85 -3.45 56963.59 88888.00 2016-11-28 15:59:49.911 333 11342.89 -3.72 56963.47 88888.00 2016-11-28 15:59:50.411 333 11342.85 -4.30 56963.53 88888.00 2016-11-28 15:59:50.911 333 11342.78 -4.45 56963.77 88888.00 2016-11-28 15:59:51.411 333 11342.75 -4.41 56963.97 88888.00 2016-11-28 15:59:51.911 333 11342.68 -4.30 56963.92 88888.00 2016-11-28 15:59:52.411 333 11342.62 -4.34 56963.77 88888.00 2016-11-28 15:59:52.911 333 11342.63 -4.33 56963.90 88888.00 2016-11-28 15:59:53.411 333 11342.63 -4.31 56964.18 88888.00 2016-11-28 15:59:53.911 333 11342.47 -3.82 56964.37 88888.00 2016-11-28 15:59:54.411 333 11342.38 -3.36 56964.29 88888.00 2016-11-28 15:59:54.911 333 11342.45 -3.52 56964.14 88888.00 2016-11-28 15:59:55.411 333 11342.44 -4.07 56964.17 88888.00 2016-11-28 15:59:55.911 333 11342.38 -4.03 56964.46 88888.00 2016-11-28 15:59:56.411 333 11342.31 -3.60 56964.71 88888.00 2016-11-28 15:59:56.911 333 11342.23 -3.95 56964.69 88888.00 2016-11-28 15:59:57.411 333 11342.24 -4.14 56964.56 88888.00 2016-11-28 15:59:57.911 333 11342.29 -3.85 56964.63 88888.00 2016-11-28 15:59:58.411 333 11342.21 -3.35 56964.86 88888.00 2016-11-28 15:59:58.911 333 11342.10 -3.48 56964.94 88888.00 2016-11-28 15:59:59.411 333 11342.08 -4.00 56964.88 88888.00 2016-11-28 15:59:59.911 333 11342.13 -3.80 56964.91 88888.00 2016-11-28 16:00:00.411 333 11342.08 -3.33 56965.05 88888.00 2016-11-28 16:00:00.911 333 11342.08 -3.20 56965.13 88888.00 2016-11-28 16:00:01.411 333 11342.06 -3.27 56965.12 88888.00 2016-11-28 16:00:01.911 333 11341.96 -3.13 56965.18 88888.00 2016-11-28 16:00:02.411 333 11341.87 -3.49 56965.24 88888.00 2016-11-28 16:00:02.911 333 11341.89 -4.03 56965.29 88888.00 2016-11-28 16:00:03.411 333 11341.87 -4.15 56965.37 88888.00 2016-11-28 16:00:03.911 333 11341.81 -4.11 56965.43 88888.00 2016-11-28 16:00:04.411 333 11341.85 -4.10 56965.33 88888.00 2016-11-28 16:00:04.911 333 11341.78 -4.13 56965.27 88888.00 2016-11-28 16:00:05.411 333 11341.79 -4.10 56965.44 88888.00 2016-11-28 16:00:05.911 333 11341.77 -4.07 56965.64 88888.00 2016-11-28 16:00:06.411 333 11341.67 -4.01 56965.69 88888.00 2016-11-28 16:00:06.911 333 11341.63 -3.97 56965.56 88888.00 2016-11-28 16:00:07.411 333 11341.67 -3.93 56965.48 88888.00 2016-11-28 16:00:07.911 333 11341.72 -3.77 56965.52 88888.00 2016-11-28 16:00:08.411 333 11341.66 -3.74 56965.65 88888.00 2016-11-28 16:00:08.911 333 11341.64 -3.89 56965.81 88888.00 2016-11-28 16:00:09.411 333 11341.55 -3.95 56965.97 88888.00 2016-11-28 16:00:09.911 333 11341.44 -3.93 56965.96 88888.00 2016-11-28 16:00:10.411 333 11341.52 -3.89 56965.80 88888.00 2016-11-28 16:00:10.911 333 11341.61 -3.86 56965.81 88888.00 2016-11-28 16:00:11.411 333 11341.55 -3.83 56966.03 88888.00 2016-11-28 16:00:11.911 333 11341.45 -3.81 56966.28 88888.00 2016-11-28 16:00:12.411 333 11341.41 -3.81 56966.27 88888.00 2016-11-28 16:00:12.911 333 11341.37 -3.86 56966.06 88888.00 2016-11-28 16:00:13.411 333 11341.40 -3.85 56965.93 88888.00 2016-11-28 16:00:13.911 333 11341.44 -3.76 56966.15 88888.00 2016-11-28 16:00:14.411 333 11341.33 -3.65 56966.49 88888.00 2016-11-28 16:00:14.911 333 11341.25 -3.55 56966.51 88888.00 2016-11-28 16:00:15.411 333 11341.29 -3.36 56966.32 88888.00 2016-11-28 16:00:15.911 333 11341.29 -3.11 56966.25 88888.00 2016-11-28 16:00:16.411 333 11341.20 -3.43 56966.42 88888.00 2016-11-28 16:00:16.911 333 11341.23 -3.47 56966.60 88888.00 2016-11-28 16:00:17.411 333 11341.20 -3.45 56966.65 88888.00 2016-11-28 16:00:17.911 333 11341.17 -3.43 56966.64 88888.00 2016-11-28 16:00:18.411 333 11341.23 -3.48 56966.62 88888.00 2016-11-28 16:00:18.911 333 11341.16 -3.25 56966.66 88888.00 2016-11-28 16:00:19.411 333 11341.10 -3.17 56966.76 88888.00 2016-11-28 16:00:19.911 333 11341.18 -3.07 56966.73 88888.00 2016-11-28 16:00:20.411 333 11341.22 -2.83 56966.72 88888.00 2016-11-28 16:00:20.911 333 11341.16 -2.43 56966.84 88888.00 2016-11-28 16:00:21.411 333 11341.15 -2.67 56966.92 88888.00 2016-11-28 16:00:21.911 333 11341.12 -3.19 56966.94 88888.00 2016-11-28 16:00:22.411 333 11341.11 -3.24 56966.99 88888.00 2016-11-28 16:00:22.911 333 11341.15 -3.21 56966.92 88888.00 2016-11-28 16:00:23.411 333 11341.13 -3.32 56966.81 88888.00 2016-11-28 16:00:23.911 333 11341.08 -3.28 56966.93 88888.00 2016-11-28 16:00:24.411 333 11341.04 -3.17 56967.23 88888.00 2016-11-28 16:00:24.911 333 11341.02 -3.09 56967.38 88888.00 2016-11-28 16:00:25.411 333 11341.04 -2.98 56967.21 88888.00 2016-11-28 16:00:25.911 333 11341.04 -3.01 56967.00 88888.00 2016-11-28 16:00:26.411 333 11341.11 -2.64 56967.10 88888.00 2016-11-28 16:00:26.911 333 11341.10 -2.63 56967.45 88888.00 2016-11-28 16:00:27.411 333 11341.04 -2.47 56967.70 88888.00 2016-11-28 16:00:27.911 333 11341.03 -2.47 56967.69 88888.00 2016-11-28 16:00:28.411 333 11341.01 -2.77 56967.38 88888.00 2016-11-28 16:00:28.911 333 11341.06 -2.78 56967.30 88888.00 2016-11-28 16:00:29.411 333 11341.06 -2.60 56967.56 88888.00 2016-11-28 16:00:29.911 333 11341.05 -2.51 56967.83 88888.00 2016-11-28 16:00:30.411 333 11340.96 -2.58 56967.86 88888.00 2016-11-28 16:00:30.911 333 11341.02 -2.49 56967.70 88888.00 2016-11-28 16:00:31.411 333 11341.10 -2.65 56967.68 88888.00 2016-11-28 16:00:31.911 333 11341.06 -2.50 56967.74 88888.00 2016-11-28 16:00:32.411 333 11341.04 -2.24 56967.90 88888.00 2016-11-28 16:00:32.911 333 11341.06 -2.17 56968.02 88888.00 2016-11-28 16:00:33.411 333 11340.98 -2.13 56968.00 88888.00 2016-11-28 16:00:33.911 333 11340.99 -2.54 56968.02 88888.00 2016-11-28 16:00:34.411 333 11341.08 -2.74 56968.02 88888.00 2016-11-28 16:00:34.911 333 11341.06 -2.74 56968.14 88888.00 2016-11-28 16:00:35.411 333 11340.99 -2.87 56968.22 88888.00 2016-11-28 16:00:35.911 333 11341.06 -2.86 56968.22 88888.00 2016-11-28 16:00:36.411 333 11341.08 -2.79 56968.21 88888.00 2016-11-28 16:00:36.911 333 11341.10 -2.70 56968.35 88888.00 2016-11-28 16:00:37.411 333 11341.11 -2.58 56968.45 88888.00 2016-11-28 16:00:37.911 333 11341.11 -2.47 56968.46 88888.00 2016-11-28 16:00:38.411 333 11341.10 -2.60 56968.44 88888.00 2016-11-28 16:00:38.911 333 11341.16 -2.50 56968.54 88888.00 2016-11-28 16:00:39.411 333 11341.15 -2.17 56968.69 88888.00 2016-11-28 16:00:39.911 333 11341.12 -2.02 56968.71 88888.00 2016-11-28 16:00:40.411 333 11341.13 -1.92 56968.60 88888.00 2016-11-28 16:00:40.911 333 11341.15 -1.98 56968.69 88888.00 2016-11-28 16:00:41.411 333 11341.08 -1.97 56968.82 88888.00 2016-11-28 16:00:41.911 333 11341.06 -2.05 56968.88 88888.00 2016-11-28 16:00:42.411 333 11341.17 -2.17 56968.82 88888.00 2016-11-28 16:00:42.911 333 11341.15 -1.89 56968.76 88888.00 2016-11-28 16:00:43.411 333 11341.15 -1.86 56968.77 88888.00 2016-11-28 16:00:43.911 333 11341.11 -1.90 56968.88 88888.00 2016-11-28 16:00:44.411 333 11341.10 -2.09 56968.96 88888.00 2016-11-28 16:00:44.911 333 11341.09 -2.25 56969.02 88888.00 2016-11-28 16:00:45.411 333 11341.11 -2.30 56968.95 88888.00 2016-11-28 16:00:45.911 333 11341.08 -1.85 56968.75 88888.00 2016-11-28 16:00:46.411 333 11341.06 -1.56 56968.77 88888.00 2016-11-28 16:00:46.911 333 11341.15 -1.57 56968.99 88888.00 2016-11-28 16:00:47.411 333 11341.08 -2.09 56969.15 88888.00 2016-11-28 16:00:47.911 333 11341.02 -2.00 56969.09 88888.00 2016-11-28 16:00:48.411 333 11341.13 -2.19 56968.79 88888.00 2016-11-28 16:00:48.911 333 11341.16 -2.24 56968.70 88888.00 2016-11-28 16:00:49.411 333 11341.13 -2.29 56968.91 88888.00 2016-11-28 16:00:49.911 333 11341.09 -2.13 56969.16 88888.00 2016-11-28 16:00:50.411 333 11341.11 -2.03 56969.12 88888.00 2016-11-28 16:00:50.911 333 11341.08 -1.85 56968.86 88888.00 2016-11-28 16:00:51.411 333 11341.12 -1.61 56968.78 88888.00 2016-11-28 16:00:51.911 333 11341.24 -1.36 56968.90 88888.00 2016-11-28 16:00:52.411 333 11341.19 -1.88 56968.96 88888.00 2016-11-28 16:00:52.911 333 11341.19 -1.90 56969.03 88888.00 2016-11-28 16:00:53.411 333 11341.25 -2.02 56969.03 88888.00 2016-11-28 16:00:53.911 333 11341.25 -1.65 56968.91 88888.00 2016-11-28 16:00:54.411 333 11341.32 -1.21 56968.82 88888.00 2016-11-28 16:00:54.911 333 11341.38 -1.07 56968.86 88888.00 2016-11-28 16:00:55.411 333 11341.33 -0.83 56968.99 88888.00 2016-11-28 16:00:55.911 333 11341.37 -0.55 56968.97 88888.00 2016-11-28 16:00:56.411 333 11341.51 -0.67 56968.82 88888.00 2016-11-28 16:00:56.911 333 11341.54 -1.01 56968.67 88888.00 2016-11-28 16:00:57.411 333 11341.53 -1.50 56968.80 88888.00 2016-11-28 16:00:57.911 333 11341.58 -1.69 56969.08 88888.00 2016-11-28 16:00:58.411 333 11341.60 -1.79 56969.07 88888.00 2016-11-28 16:00:58.911 333 11341.64 -1.69 56968.78 88888.00 2016-11-28 16:00:59.411 333 11341.77 -1.85 56968.63 88888.00 2016-11-28 16:00:59.911 333 11341.80 -1.66 56968.86 88888.00 2016-11-28 16:01:00.411 333 11341.74 -1.82 56969.15 88888.00 2016-11-28 16:01:00.911 333 11341.77 -1.63 56969.07 88888.00 2016-11-28 16:01:01.411 333 11341.88 -1.76 56968.65 88888.00 2016-11-28 16:01:01.911 333 11341.94 -1.75 56968.45 88888.00 2016-11-28 16:01:02.411 333 11342.03 -1.64 56968.64 88888.00 2016-11-28 16:01:02.911 333 11342.08 -1.69 56968.95 88888.00 2016-11-28 16:01:03.411 333 11342.08 -1.55 56968.93 88888.00 2016-11-28 16:01:03.911 333 11342.09 -1.74 56968.71 88888.00 2016-11-28 16:01:04.411 333 11342.23 -1.56 56968.48 88888.00 2016-11-28 16:01:04.911 333 11342.31 -1.71 56968.41 88888.00 2016-11-28 16:01:05.411 333 11342.34 -1.65 56968.56 88888.00 2016-11-28 16:01:05.911 333 11342.41 -1.59 56968.69 88888.00 2016-11-28 16:01:06.411 333 11342.37 -1.64 56968.71 88888.00 2016-11-28 16:01:06.911 333 11342.34 -1.48 56968.54 88888.00 2016-11-28 16:01:07.411 333 11342.38 -1.68 56968.33 88888.00 2016-11-28 16:01:07.911 333 11342.49 -1.52 56968.34 88888.00 2016-11-28 16:01:08.411 333 11342.56 -1.47 56968.54 88888.00 2016-11-28 16:01:08.911 333 11342.56 -1.51 56968.63 88888.00 2016-11-28 16:01:09.411 333 11342.57 -1.41 56968.44 88888.00 2016-11-28 16:01:09.911 333 11342.57 -1.65 56968.22 88888.00 2016-11-28 16:01:10.411 333 11342.63 -1.38 56968.31 88888.00 2016-11-28 16:01:10.911 333 11342.70 -1.17 56968.54 88888.00 2016-11-28 16:01:11.411 333 11342.65 -1.13 56968.54 88888.00 2016-11-28 16:01:11.911 333 11342.65 -0.87 56968.27 88888.00 2016-11-28 16:01:12.411 333 11342.75 -0.79 56968.07 88888.00 2016-11-28 16:01:12.911 333 11342.77 -0.67 56968.24 88888.00 2016-11-28 16:01:13.411 333 11342.77 -0.66 56968.43 88888.00 2016-11-28 16:01:13.911 333 11342.80 -0.80 56968.30 88888.00 2016-11-28 16:01:14.411 333 11342.83 -0.75 56968.05 88888.00 2016-11-28 16:01:14.911 333 11342.79 -0.77 56968.05 88888.00 2016-11-28 16:01:15.411 333 11342.80 -0.57 56968.30 88888.00 2016-11-28 16:01:15.911 333 11342.85 -0.72 56968.25 88888.00 2016-11-28 16:01:16.411 333 11342.90 -1.02 56968.03 88888.00 2016-11-28 16:01:16.911 333 11342.93 -0.75 56967.92 88888.00 2016-11-28 16:01:17.411 333 11342.96 -0.69 56967.89 88888.00 2016-11-28 16:01:17.911 333 11342.93 -0.32 56967.99 88888.00 2016-11-28 16:01:18.411 333 11342.91 -0.34 56967.98 88888.00 2016-11-28 16:01:18.911 333 11342.98 -0.53 56967.82 88888.00 2016-11-28 16:01:19.411 333 11342.94 -0.82 56967.76 88888.00 2016-11-28 16:01:19.911 333 11342.93 -0.95 56967.74 88888.00 2016-11-28 16:01:20.411 333 11342.99 -0.87 56967.61 88888.00 2016-11-28 16:01:20.911 333 11343.03 -0.81 56967.68 88888.00 2016-11-28 16:01:21.411 333 11342.99 -1.18 56967.83 88888.00 2016-11-28 16:01:21.911 333 11342.99 -1.23 56967.82 88888.00 2016-11-28 16:01:22.411 333 11343.03 -1.21 56967.54 88888.00 2016-11-28 16:01:22.911 333 11343.13 -1.34 56967.31 88888.00 2016-11-28 16:01:23.411 333 11343.18 -1.29 56967.41 88888.00 2016-11-28 16:01:23.911 333 11343.11 -1.13 56967.55 88888.00 2016-11-28 16:01:24.411 333 11343.07 -1.29 56967.51 88888.00 2016-11-28 16:01:24.911 333 11343.17 -1.47 56967.38 88888.00 2016-11-28 16:01:25.412 333 11343.21 -1.28 56967.28 88888.00 2016-11-28 16:01:25.912 333 11343.18 -1.40 56967.21 88888.00 2016-11-28 16:01:26.412 333 11343.19 -1.17 56967.18 88888.00 2016-11-28 16:01:26.912 333 11343.27 -0.90 56967.18 88888.00 2016-11-28 16:01:27.412 333 11343.28 -0.75 56967.22 88888.00 2016-11-28 16:01:27.912 333 11343.26 -0.64 56967.24 88888.00 2016-11-28 16:01:28.412 333 11343.28 -0.89 56967.15 88888.00 2016-11-28 16:01:28.912 333 11343.34 -0.93 56967.03 88888.00 2016-11-28 16:01:29.412 333 11343.44 -1.02 56966.94 88888.00 2016-11-28 16:01:29.912 333 11343.47 -1.21 56967.04 88888.00 2016-11-28 16:01:30.412 333 11343.46 -1.32 56967.22 88888.00 2016-11-28 16:01:30.912 333 11343.45 -1.04 56967.26 88888.00 2016-11-28 16:01:31.412 333 11343.51 -0.98 56967.13 88888.00 2016-11-28 16:01:31.912 333 11343.56 -1.29 56967.05 88888.00 2016-11-28 16:01:32.412 333 11343.56 -1.17 56967.03 88888.00 2016-11-28 16:01:32.912 333 11343.63 -0.93 56967.23 88888.00 2016-11-28 16:01:33.412 333 11343.62 -1.10 56967.44 88888.00 2016-11-28 16:01:33.912 333 11343.63 -1.18 56967.38 88888.00 2016-11-28 16:01:34.412 333 11343.68 -0.93 56967.22 88888.00 2016-11-28 16:01:34.912 333 11343.76 -0.83 56967.15 88888.00 2016-11-28 16:01:35.412 333 11343.81 -1.07 56967.21 88888.00 2016-11-28 16:01:35.912 333 11343.80 -1.07 56967.25 88888.00 2016-11-28 16:01:36.412 333 11343.90 -0.88 56967.26 88888.00 2016-11-28 16:01:36.912 333 11343.89 -0.72 56967.35 88888.00 2016-11-28 16:01:37.412 333 11343.89 -0.86 56967.38 88888.00 2016-11-28 16:01:37.912 333 11343.97 -1.02 56967.37 88888.00 2016-11-28 16:01:38.412 333 11344.02 -0.89 56967.32 88888.00 2016-11-28 16:01:38.912 333 11344.07 -0.62 56967.31 88888.00 2016-11-28 16:01:39.412 333 11344.12 -0.56 56967.32 88888.00 2016-11-28 16:01:39.912 333 11344.15 -0.73 56967.43 88888.00 2016-11-28 16:01:40.412 333 11344.16 -0.94 56967.39 88888.00 2016-11-28 16:01:40.912 333 11344.17 -0.68 56967.29 88888.00 2016-11-28 16:01:41.412 333 11344.21 -0.53 56967.18 88888.00 2016-11-28 16:01:41.912 333 11344.26 -0.34 56967.19 88888.00 2016-11-28 16:01:42.412 333 11344.38 -0.32 56967.28 88888.00 2016-11-28 16:01:42.912 333 11344.38 -0.45 56967.30 88888.00 2016-11-28 16:01:43.412 333 11344.38 -0.68 56967.28 88888.00 2016-11-28 16:01:43.912 333 11344.42 -0.82 56967.18 88888.00 2016-11-28 16:01:44.412 333 11344.46 -0.68 56967.12 88888.00 2016-11-28 16:01:44.912 333 11344.46 -0.54 56967.13 88888.00 2016-11-28 16:01:45.412 333 11344.52 -0.22 56967.15 88888.00 2016-11-28 16:01:45.912 333 11344.57 -0.14 56967.16 88888.00 2016-11-28 16:01:46.412 333 11344.49 -0.22 56967.10 88888.00 2016-11-28 16:01:46.912 333 11344.50 -0.34 56966.96 88888.00 2016-11-28 16:01:47.412 333 11344.63 -0.43 56966.89 88888.00 2016-11-28 16:01:47.912 333 11344.65 -0.69 56966.94 88888.00 2016-11-28 16:01:48.412 333 11344.58 -0.72 56967.09 88888.00 2016-11-28 16:01:48.912 333 11344.57 -0.60 56967.03 88888.00 2016-11-28 16:01:49.412 333 11344.56 -0.48 56966.84 88888.00 2016-11-28 16:01:49.912 333 11344.62 -0.23 56966.71 88888.00 2016-11-28 16:01:50.412 333 11344.69 -0.14 56966.72 88888.00 2016-11-28 16:01:50.912 333 11344.71 -0.16 56966.83 88888.00 2016-11-28 16:01:51.412 333 11344.59 0.01 56966.78 88888.00 2016-11-28 16:01:51.912 333 11344.55 0.62 56966.65 88888.00 2016-11-28 16:01:52.412 333 11344.58 0.57 56966.52 88888.00 2016-11-28 16:01:52.912 333 11344.59 0.47 56966.49 88888.00 2016-11-28 16:01:53.412 333 11344.57 0.29 56966.54 88888.00 2016-11-28 16:01:53.912 333 11344.58 0.28 56966.58 88888.00 2016-11-28 16:01:54.412 333 11344.51 0.35 56966.44 88888.00 2016-11-28 16:01:54.912 333 11344.46 0.61 56966.35 88888.00 2016-11-28 16:01:55.412 333 11344.49 0.87 56966.28 88888.00 2016-11-28 16:01:55.912 333 11344.48 0.69 56966.27 88888.00 2016-11-28 16:01:56.412 333 11344.49 0.53 56966.26 88888.00 2016-11-28 16:01:56.912 333 11344.51 0.47 56966.25 88888.00 2016-11-28 16:01:57.412 333 11344.45 0.32 56966.25 88888.00 2016-11-28 16:01:57.912 333 11344.39 0.16 56966.16 88888.00 2016-11-28 16:01:58.412 333 11344.41 -0.27 56966.03 88888.00 2016-11-28 16:01:58.912 333 11344.41 -0.36 56965.99 88888.00 2016-11-28 16:01:59.412 333 11344.37 0.04 56965.99 88888.00 2016-11-28 16:01:59.912 333 11344.30 0.21 56965.96 88888.00 2016-11-28 16:02:00.412 333 11344.22 -0.07 56965.82 88888.00 2016-11-28 16:02:00.912 333 11344.21 -0.56 56965.64 88888.00 2016-11-28 16:02:01.412 333 11344.26 -0.61 56965.58 88888.00 2016-11-28 16:02:01.912 333 11344.31 -0.38 56965.65 88888.00 2016-11-28 16:02:02.412 333 11344.19 -0.20 56965.70 88888.00 2016-11-28 16:02:02.912 333 11344.15 -0.20 56965.59 88888.00 2016-11-28 16:02:03.412 333 11344.22 -0.33 56965.37 88888.00 2016-11-28 16:02:03.912 333 11344.26 -0.33 56965.32 88888.00 2016-11-28 16:02:04.412 333 11344.28 0.19 56965.39 88888.00 2016-11-28 16:02:04.912 333 11344.25 0.61 56965.38 88888.00 2016-11-28 16:02:05.412 333 11344.14 0.52 56965.27 88888.00 2016-11-28 16:02:05.912 333 11344.11 -0.23 56965.14 88888.00 2016-11-28 16:02:06.412 333 11344.17 -0.35 56965.05 88888.00 2016-11-28 16:02:06.912 333 11344.24 -0.45 56964.97 88888.00 2016-11-28 16:02:07.412 333 11344.18 -0.54 56964.98 88888.00 2016-11-28 16:02:07.912 333 11344.14 -0.86 56965.00 88888.00 2016-11-28 16:02:08.412 333 11344.10 -0.80 56965.03 88888.00 2016-11-28 16:02:08.912 333 11344.05 -0.72 56964.95 88888.00 2016-11-28 16:02:09.412 333 11344.17 -0.50 56964.75 88888.00 2016-11-28 16:02:09.912 333 11344.22 -0.53 56964.60 88888.00 2016-11-28 16:02:10.412 333 11344.16 -0.74 56964.62 88888.00 2016-11-28 16:02:10.912 333 11344.09 -0.97 56964.68 88888.00 2016-11-28 16:02:11.412 333 11344.08 -0.84 56964.72 88888.00 2016-11-28 16:02:11.912 333 11344.08 -0.63 56964.58 88888.00 2016-11-28 16:02:12.412 333 11344.05 -0.55 56964.53 88888.00 2016-11-28 16:02:12.912 333 11344.07 -0.70 56964.54 88888.00 2016-11-28 16:02:13.412 333 11344.01 -0.64 56964.54 88888.00 2016-11-28 16:02:13.912 333 11343.97 -0.26 56964.49 88888.00 2016-11-28 16:02:14.412 333 11344.01 -0.12 56964.42 88888.00 2016-11-28 16:02:14.912 333 11344.02 -0.48 56964.46 88888.00 2016-11-28 16:02:15.412 333 11343.96 -0.75 56964.58 88888.00 2016-11-28 16:02:15.912 333 11343.93 -0.62 56964.54 88888.00 2016-11-28 16:02:16.412 333 11343.94 -0.79 56964.30 88888.00 2016-11-28 16:02:16.912 333 11343.87 -1.14 56964.18 88888.00 2016-11-28 16:02:17.412 333 11343.88 -1.03 56964.29 88888.00 2016-11-28 16:02:17.912 333 11343.83 -0.23 56964.42 88888.00 2016-11-28 16:02:18.412 333 11343.73 0.14 56964.37 88888.00 2016-11-28 16:02:18.912 333 11343.70 0.05 56964.18 88888.00 2016-11-28 16:02:19.412 333 11343.76 -0.07 56964.11 88888.00 2016-11-28 16:02:19.912 333 11343.73 0.01 56964.15 88888.00 2016-11-28 16:02:20.412 333 11343.61 0.07 56964.29 88888.00 2016-11-28 16:02:20.912 333 11343.60 0.08 56964.23 88888.00 2016-11-28 16:02:21.412 333 11343.62 0.00 56964.03 88888.00 2016-11-28 16:02:21.912 333 11343.66 -0.01 56963.97 88888.00 2016-11-28 16:02:22.412 333 11343.63 0.00 56964.14 88888.00 2016-11-28 16:02:22.912 333 11343.51 0.02 56964.20 88888.00 2016-11-28 16:02:23.412 333 11343.53 -0.01 56963.97 88888.00 2016-11-28 16:02:23.912 333 11343.62 -0.05 56963.76 88888.00 2016-11-28 16:02:24.412 333 11343.63 -0.05 56963.77 88888.00 2016-11-28 16:02:24.912 333 11343.54 -0.05 56963.97 88888.00 2016-11-28 16:02:25.412 333 11343.53 -0.40 56963.97 88888.00 2016-11-28 16:02:25.912 333 11343.55 -0.52 56963.83 88888.00 2016-11-28 16:02:26.412 333 11343.55 -0.74 56963.66 88888.00 2016-11-28 16:02:26.912 333 11343.58 -0.60 56963.58 88888.00 2016-11-28 16:02:27.412 333 11343.54 -0.35 56963.68 88888.00 2016-11-28 16:02:27.912 333 11343.46 -0.21 56963.82 88888.00 2016-11-28 16:02:28.412 333 11343.48 -0.14 56963.73 88888.00 2016-11-28 16:02:28.912 333 11343.53 -0.69 56963.56 88888.00 2016-11-28 16:02:29.412 333 11343.54 -0.68 56963.53 88888.00 2016-11-28 16:02:29.912 333 11343.55 0.08 56963.72 88888.00 2016-11-28 16:02:30.412 333 11343.59 -0.05 56963.75 88888.00 2016-11-28 16:02:30.912 333 11343.55 -0.34 56963.68 88888.00 2016-11-28 16:02:31.412 333 11343.48 -0.27 56963.62 88888.00 2016-11-28 16:02:31.912 333 11343.61 -0.08 56963.59 88888.00 2016-11-28 16:02:32.412 333 11343.65 -0.14 56963.60 88888.00 2016-11-28 16:02:32.912 333 11343.62 -0.23 56963.69 88888.00 2016-11-28 16:02:33.412 333 11343.60 -0.23 56963.68 88888.00 2016-11-28 16:02:33.912 333 11343.54 -0.19 56963.63 88888.00 2016-11-28 16:02:34.412 333 11343.51 -0.63 56963.57 88888.00 2016-11-28 16:02:34.912 333 11343.59 -0.57 56963.53 88888.00 2016-11-28 16:02:35.412 333 11343.65 -0.34 56963.59 88888.00 2016-11-28 16:02:35.912 333 11343.56 -0.42 56963.76 88888.00 2016-11-28 16:02:36.412 333 11343.49 -0.16 56963.71 88888.00 2016-11-28 16:02:36.912 333 11343.53 -0.08 56963.49 88888.00 2016-11-28 16:02:37.412 333 11343.53 0.05 56963.37 88888.00 2016-11-28 16:02:37.912 333 11343.60 -0.08 56963.49 88888.00 2016-11-28 16:02:38.412 333 11343.61 -0.41 56963.72 88888.00 2016-11-28 16:02:38.912 333 11343.52 -0.66 56963.72 88888.00 2016-11-28 16:02:39.412 333 11343.51 -0.70 56963.43 88888.00 2016-11-28 16:02:39.912 333 11343.65 -0.46 56963.09 88888.00 2016-11-28 16:02:40.412 333 11343.63 -0.23 56963.17 88888.00 2016-11-28 16:02:40.912 333 11343.58 -0.04 56963.59 88888.00 2016-11-28 16:02:41.412 333 11343.53 0.00 56963.77 88888.00 2016-11-28 16:02:41.912 333 11343.47 -0.06 56963.44 88888.00 2016-11-28 16:02:42.412 333 11343.52 -0.08 56963.05 88888.00 2016-11-28 16:02:42.912 333 11343.66 -0.02 56962.98 88888.00 2016-11-28 16:02:43.412 333 11343.61 0.01 56963.26 88888.00 2016-11-28 16:02:43.912 333 11343.45 0.00 56963.44 88888.00 2016-11-28 16:02:44.412 333 11343.49 0.04 56963.21 88888.00 2016-11-28 16:02:44.912 333 11343.61 -0.04 56962.76 88888.00 2016-11-28 16:02:45.412 333 11343.63 -0.11 56962.57 88888.00 2016-11-28 16:02:45.912 333 11343.66 -0.66 56962.85 88888.00 2016-11-28 16:02:46.412 333 11343.61 -0.80 56963.07 88888.00 2016-11-28 16:02:46.912 333 11343.54 -0.82 56962.98 88888.00 2016-11-28 16:02:47.412 333 11343.63 -1.11 56962.60 88888.00 2016-11-28 16:02:47.912 333 11343.77 -1.16 56962.30 88888.00 2016-11-28 16:02:48.412 333 11343.79 -0.98 56962.46 88888.00 2016-11-28 16:02:48.912 333 11343.69 -1.10 56962.63 88888.00 2016-11-28 16:02:49.412 333 11343.67 -1.22 56962.60 88888.00 2016-11-28 16:02:49.912 333 11343.72 -1.04 56962.30 88888.00 2016-11-28 16:02:50.412 333 11343.86 -0.96 56962.12 88888.00 2016-11-28 16:02:50.912 333 11343.90 -1.27 56962.17 88888.00 2016-11-28 16:02:51.412 333 11343.76 -1.23 56962.28 88888.00 2016-11-28 16:02:51.912 333 11343.75 -1.00 56962.19 88888.00 2016-11-28 16:02:52.412 333 11343.84 -1.17 56962.08 88888.00 2016-11-28 16:02:52.912 333 11343.87 -0.95 56962.06 88888.00 2016-11-28 16:02:53.412 333 11343.84 -0.69 56962.05 88888.00 2016-11-28 16:02:53.912 333 11343.84 -0.47 56961.99 88888.00 2016-11-28 16:02:54.412 333 11343.84 -0.26 56961.89 88888.00 2016-11-28 16:02:54.912 333 11343.87 -0.49 56961.80 88888.00 2016-11-28 16:02:55.412 333 11343.96 -0.94 56961.89 88888.00 2016-11-28 16:02:55.912 333 11344.01 -1.30 56961.93 88888.00 2016-11-28 16:02:56.412 333 11343.93 -1.03 56961.91 88888.00 2016-11-28 16:02:56.912 333 11343.91 -1.00 56961.73 88888.00 2016-11-28 16:02:57.412 333 11343.98 -1.24 56961.51 88888.00 2016-11-28 16:02:57.912 333 11344.01 -1.38 56961.51 88888.00 2016-11-28 16:02:58.412 333 11344.09 -1.25 56961.80 88888.00 2016-11-28 16:02:58.912 333 11344.01 -1.22 56961.95 88888.00 2016-11-28 16:02:59.412 333 11343.94 -1.07 56961.67 88888.00 2016-11-28 16:02:59.912 333 11344.01 -0.39 56961.26 88888.00 2016-11-28 16:03:00.412 333 11344.19 -0.64 56961.13 88888.00 2016-11-28 16:03:00.912 333 11344.11 -1.50 56961.48 88888.00 2016-11-28 16:03:01.412 333 11343.96 -1.42 56961.71 88888.00 2016-11-28 16:03:01.912 333 11344.03 -0.98 56961.55 88888.00 2016-11-28 16:03:02.412 333 11344.10 -1.21 56961.25 88888.00 2016-11-28 16:03:02.912 333 11344.11 -0.96 56961.18 88888.00 2016-11-28 16:03:03.412 333 11344.08 -0.86 56961.34 88888.00 2016-11-28 16:03:03.912 333 11344.07 -0.93 56961.44 88888.00 2016-11-28 16:03:04.412 333 11344.04 -1.15 56961.42 88888.00 2016-11-28 16:03:04.912 333 11344.12 -1.17 56961.40 88888.00 2016-11-28 16:03:05.412 333 11344.08 -0.95 56961.27 88888.00 2016-11-28 16:03:05.912 333 11343.98 -1.24 56961.19 88888.00 2016-11-28 16:03:06.412 333 11343.97 -1.03 56961.20 88888.00 2016-11-28 16:03:06.912 333 11344.04 -1.01 56961.31 88888.00 2016-11-28 16:03:07.412 333 11344.03 -1.06 56961.32 88888.00 2016-11-28 16:03:07.912 333 11344.00 -1.20 56961.26 88888.00 2016-11-28 16:03:08.412 333 11344.01 -1.31 56961.18 88888.00 2016-11-28 16:03:08.912 333 11344.00 -1.07 56961.16 88888.00 2016-11-28 16:03:09.412 333 11343.96 -1.15 56961.29 88888.00 2016-11-28 16:03:09.912 333 11343.94 -1.41 56961.41 88888.00 2016-11-28 16:03:10.412 333 11343.83 -1.17 56961.39 88888.00 2016-11-28 16:03:10.912 333 11343.86 -1.08 56961.24 88888.00 2016-11-28 16:03:11.412 333 11343.95 -1.23 56961.20 88888.00 2016-11-28 16:03:11.912 333 11343.89 -1.20 56961.28 88888.00 2016-11-28 16:03:12.412 333 11343.83 -1.04 56961.46 88888.00 2016-11-28 16:03:12.912 333 11343.79 -1.51 56961.57 88888.00 2016-11-28 16:03:13.412 333 11343.69 -1.89 56961.47 88888.00 2016-11-28 16:03:13.912 333 11343.65 -2.19 56961.31 88888.00 2016-11-28 16:03:14.412 333 11343.68 -2.20 56961.21 88888.00 2016-11-28 16:03:14.912 333 11343.73 -2.09 56961.34 88888.00 2016-11-28 16:03:15.412 333 11343.63 -1.49 56961.57 88888.00 2016-11-28 16:03:15.912 333 11343.53 -1.61 56961.69 88888.00 2016-11-28 16:03:16.412 333 11343.49 -1.95 56961.59 88888.00 2016-11-28 16:03:16.912 333 11343.51 -2.09 56961.41 88888.00 2016-11-28 16:03:17.412 333 11343.46 -1.58 56961.45 88888.00 2016-11-28 16:03:17.912 333 11343.40 -1.97 56961.58 88888.00 2016-11-28 16:03:18.412 333 11343.31 -2.24 56961.64 88888.00 2016-11-28 16:03:18.912 333 11343.28 -1.91 56961.63 88888.00 2016-11-28 16:03:19.412 333 11343.34 -1.74 56961.67 88888.00 2016-11-28 16:03:19.912 333 11343.27 -2.06 56961.67 88888.00 2016-11-28 16:03:20.412 333 11343.19 -2.16 56961.54 88888.00 2016-11-28 16:03:20.912 333 11343.27 -2.05 56961.44 88888.00 2016-11-28 16:03:21.412 333 11343.31 -2.12 56961.65 88888.00 2016-11-28 16:03:21.912 333 11343.23 -1.91 56961.92 88888.00 2016-11-28 16:03:22.412 333 11343.24 -2.02 56961.79 88888.00 2016-11-28 16:03:22.912 333 11343.21 -2.49 56961.50 88888.00 2016-11-28 16:03:23.412 333 11343.26 -2.37 56961.46 88888.00 2016-11-28 16:03:23.912 333 11343.27 -1.98 56961.77 88888.00 2016-11-28 16:03:24.412 333 11343.20 -1.98 56961.98 88888.00 2016-11-28 16:03:24.912 333 11343.14 -1.93 56961.86 88888.00 2016-11-28 16:03:25.412 333 11343.19 -2.08 56961.70 88888.00 2016-11-28 16:03:25.912 333 11343.28 -2.03 56961.74 88888.00 2016-11-28 16:03:26.412 333 11343.18 -2.03 56961.98 88888.00 2016-11-28 16:03:26.912 333 11343.14 -1.88 56962.05 88888.00 2016-11-28 16:03:27.412 333 11343.27 -2.27 56961.89 88888.00 2016-11-28 16:03:27.912 333 11343.33 -2.49 56961.85 88888.00 2016-11-28 16:03:28.412 333 11343.31 -2.39 56962.12 88888.00 2016-11-28 16:03:28.912 333 11343.30 -2.36 56962.36 88888.00 2016-11-28 16:03:29.412 333 11343.28 -2.33 56962.23 88888.00 2016-11-28 16:03:29.912 333 11343.37 -2.46 56961.95 88888.00 2016-11-28 16:03:30.412 333 11343.48 -2.39 56961.97 88888.00 2016-11-28 16:03:30.912 333 11343.48 -1.63 56962.30 88888.00 2016-11-28 16:03:31.412 333 11343.39 -1.76 56962.55 88888.00 2016-11-28 16:03:31.912 333 11343.47 -2.12 56962.42 88888.00 2016-11-28 16:03:32.412 333 11343.58 -2.33 56962.25 88888.00 2016-11-28 16:03:32.912 333 11343.56 -2.27 56962.27 88888.00 2016-11-28 16:03:33.412 333 11343.60 -2.22 56962.48 88888.00 2016-11-28 16:03:33.912 333 11343.68 -2.10 56962.64 88888.00 2016-11-28 16:03:34.412 333 11343.66 -2.17 56962.69 88888.00 2016-11-28 16:03:34.912 333 11343.69 -2.18 56962.72 88888.00 2016-11-28 16:03:35.412 333 11343.75 -2.12 56962.82 88888.00 2016-11-28 16:03:35.912 333 11343.70 -2.08 56962.93 88888.00 2016-11-28 16:03:36.412 333 11343.74 -1.93 56962.94 88888.00 2016-11-28 16:03:36.912 333 11343.80 -2.02 56962.94 88888.00 2016-11-28 16:03:37.412 333 11343.75 -1.98 56963.21 88888.00 2016-11-28 16:03:37.912 333 11343.72 -1.99 56963.51 88888.00 2016-11-28 16:03:38.412 333 11343.70 -1.81 56963.55 88888.00 2016-11-28 16:03:38.912 333 11343.75 -1.86 56963.39 88888.00 2016-11-28 16:03:39.412 333 11343.83 -1.83 56963.45 88888.00 2016-11-28 16:03:39.912 333 11343.86 -1.90 56963.78 88888.00 2016-11-28 16:03:40.413 333 11343.74 -1.77 56964.01 88888.00 2016-11-28 16:03:40.913 333 11343.61 -1.32 56963.98 88888.00 2016-11-28 16:03:41.413 333 11343.67 -1.36 56963.94 88888.00 2016-11-28 16:03:41.913 333 11343.66 -1.13 56964.00 88888.00 2016-11-28 16:03:42.413 333 11343.60 -0.84 56964.16 88888.00 2016-11-28 16:03:42.913 333 11343.58 -1.09 56964.41 88888.00 2016-11-28 16:03:43.413 333 11343.53 -1.21 56964.45 88888.00 2016-11-28 16:03:43.913 333 11343.41 -0.95 56964.39 88888.00 2016-11-28 16:03:44.413 333 11343.44 -0.93 56964.45 88888.00 2016-11-28 16:03:44.913 333 11343.45 -1.25 56964.62 88888.00 2016-11-28 16:03:45.413 333 11343.37 -1.29 56964.80 88888.00 2016-11-28 16:03:45.913 333 11343.27 -1.16 56964.91 88888.00 2016-11-28 16:03:46.413 333 11343.25 -1.57 56965.00 88888.00 2016-11-28 16:03:46.913 333 11343.17 -1.48 56965.00 88888.00 2016-11-28 16:03:47.413 333 11343.12 -1.48 56965.00 88888.00 2016-11-28 16:03:47.913 333 11343.12 -1.59 56965.12 88888.00 2016-11-28 16:03:48.413 333 11343.06 -1.45 56965.27 88888.00 2016-11-28 16:03:48.913 333 11342.97 -1.58 56965.39 88888.00 2016-11-28 16:03:49.413 333 11342.85 -1.40 56965.46 88888.00 2016-11-28 16:03:49.913 333 11342.70 -1.27 56965.43 88888.00 2016-11-28 16:03:50.413 333 11342.71 -1.54 56965.33 88888.00 2016-11-28 16:03:50.913 333 11342.79 -1.36 56965.35 88888.00 2016-11-28 16:03:51.413 333 11342.75 -1.43 56965.57 88888.00 2016-11-28 16:03:51.913 333 11342.59 -1.50 56965.82 88888.00 2016-11-28 16:03:52.413 333 11342.51 -1.25 56965.76 88888.00 2016-11-28 16:03:52.913 333 11342.49 -1.54 56965.52 88888.00 2016-11-28 16:03:53.413 333 11342.49 -1.52 56965.50 88888.00 2016-11-28 16:03:53.913 333 11342.47 -1.44 56965.77 88888.00 2016-11-28 16:03:54.413 333 11342.43 -1.52 56966.02 88888.00 2016-11-28 16:03:54.913 333 11342.36 -1.29 56966.09 88888.00 2016-11-28 16:03:55.413 333 11342.30 -1.36 56965.96 88888.00 2016-11-28 16:03:55.913 333 11342.20 -1.01 56965.80 88888.00 2016-11-28 16:03:56.413 333 11342.17 -0.96 56965.81 88888.00 2016-11-28 16:03:56.913 333 11342.23 -1.30 56965.96 88888.00 2016-11-28 16:03:57.413 333 11342.21 -1.47 56966.16 88888.00 2016-11-28 16:03:57.913 333 11342.01 -1.09 56966.23 88888.00 2016-11-28 16:03:58.413 333 11342.02 -0.87 56966.06 88888.00 2016-11-28 16:03:58.913 333 11342.10 -1.13 56965.91 88888.00 2016-11-28 16:03:59.413 333 11342.10 -1.15 56965.96 88888.00 2016-11-28 16:03:59.913 333 11342.00 -0.87 56966.12 88888.00 2016-11-28 16:04:00.413 333 11341.95 -0.47 56966.22 88888.00 2016-11-28 16:04:00.913 333 11341.94 -0.42 56966.16 88888.00 2016-11-28 16:04:01.413 333 11341.91 -0.97 56966.12 88888.00 2016-11-28 16:04:01.913 333 11341.91 -1.42 56966.12 88888.00 2016-11-28 16:04:02.413 333 11341.92 -0.94 56966.12 88888.00 2016-11-28 16:04:02.913 333 11341.85 -1.20 56966.06 88888.00 2016-11-28 16:04:03.413 333 11341.85 -1.56 56966.10 88888.00 2016-11-28 16:04:03.913 333 11341.87 -1.38 56966.25 88888.00 2016-11-28 16:04:04.413 333 11341.82 -1.54 56966.35 88888.00 2016-11-28 16:04:04.913 333 11341.79 -1.50 56966.33 88888.00 2016-11-28 16:04:05.413 333 11341.85 -1.38 56966.19 88888.00 2016-11-28 16:04:05.913 333 11341.87 -1.49 56966.08 88888.00 2016-11-28 16:04:06.413 333 11341.87 -0.87 56966.32 88888.00 2016-11-28 16:04:06.913 333 11341.84 -0.98 56966.59 88888.00 2016-11-28 16:04:07.413 333 11341.71 -1.43 56966.58 88888.00 2016-11-28 16:04:07.913 333 11341.74 -1.43 56966.27 88888.00 2016-11-28 16:04:08.413 333 11341.87 -1.20 56966.20 88888.00 2016-11-28 16:04:08.913 333 11341.86 -1.32 56966.47 88888.00 2016-11-28 16:04:09.413 333 11341.74 -1.08 56966.77 88888.00 2016-11-28 16:04:09.913 333 11341.72 -0.67 56966.67 88888.00 2016-11-28 16:04:10.413 333 11341.73 -0.29 56966.41 88888.00 2016-11-28 16:04:10.913 333 11341.77 0.06 56966.38 88888.00 2016-11-28 16:04:11.413 333 11341.81 0.12 56966.60 88888.00 2016-11-28 16:04:11.913 333 11341.75 0.27 56966.81 88888.00 2016-11-28 16:04:12.413 333 11341.66 0.08 56966.83 88888.00 2016-11-28 16:04:12.913 333 11341.73 0.01 56966.79 88888.00 2016-11-28 16:04:13.413 333 11341.82 0.02 56966.76 88888.00 2016-11-28 16:04:13.913 333 11341.79 -0.06 56966.83 88888.00 2016-11-28 16:04:14.413 333 11341.78 -0.04 56966.92 88888.00 2016-11-28 16:04:14.913 333 11341.79 0.01 56967.09 88888.00 2016-11-28 16:04:15.413 333 11341.73 0.01 56967.17 88888.00 2016-11-28 16:04:15.913 333 11341.77 -0.01 56967.11 88888.00 2016-11-28 16:04:16.413 333 11341.82 0.00 56966.91 88888.00 2016-11-28 16:04:16.913 333 11341.85 -0.22 56966.92 88888.00 2016-11-28 16:04:17.413 333 11341.80 -0.36 56967.22 88888.00 2016-11-28 16:04:17.913 333 11341.74 -0.14 56967.49 88888.00 2016-11-28 16:04:18.413 333 11341.71 -0.29 56967.41 88888.00 2016-11-28 16:04:18.913 333 11341.70 -0.11 56967.11 88888.00 2016-11-28 16:04:19.413 333 11341.78 0.16 56967.06 88888.00 2016-11-28 16:04:19.913 333 11341.72 -0.30 56967.47 88888.00 2016-11-28 16:04:20.413 333 11341.66 -0.19 56967.81 88888.00 2016-11-28 16:04:20.913 333 11341.64 0.42 56967.67 88888.00 2016-11-28 16:04:21.413 333 11341.68 0.29 56967.34 88888.00 2016-11-28 16:04:21.913 333 11341.71 -0.25 56967.34 88888.00 2016-11-28 16:04:22.413 333 11341.64 -0.14 56967.66 88888.00 2016-11-28 16:04:22.913 333 11341.60 0.14 56967.89 88888.00 2016-11-28 16:04:23.413 333 11341.59 0.30 56967.77 88888.00 2016-11-28 16:04:23.913 333 11341.68 0.11 56967.55 88888.00 2016-11-28 16:04:24.413 333 11341.75 -0.05 56967.57 88888.00 2016-11-28 16:04:24.913 333 11341.65 0.06 56967.80 88888.00 2016-11-28 16:04:25.413 333 11341.63 0.07 56967.96 88888.00 2016-11-28 16:04:25.913 333 11341.66 0.16 56968.00 88888.00 2016-11-28 16:04:26.413 333 11341.64 0.18 56967.92 88888.00 2016-11-28 16:04:26.913 333 11341.58 0.09 56967.87 88888.00 2016-11-28 16:04:27.413 333 11341.55 0.02 56967.90 88888.00 2016-11-28 16:04:27.913 333 11341.59 0.36 56968.05 88888.00 2016-11-28 16:04:28.413 333 11341.53 0.20 56968.20 88888.00 2016-11-28 16:04:28.913 333 11341.53 -0.05 56968.18 88888.00 2016-11-28 16:04:29.413 333 11341.50 -0.09 56968.08 88888.00 2016-11-28 16:04:29.913 333 11341.45 0.02 56968.07 88888.00 2016-11-28 16:04:30.413 333 11341.52 0.05 56968.14 88888.00 2016-11-28 16:04:30.913 333 11341.52 -0.08 56968.26 88888.00 2016-11-28 16:04:31.413 333 11341.41 0.22 56968.32 88888.00 2016-11-28 16:04:31.913 333 11341.40 0.20 56968.33 88888.00 2016-11-28 16:04:32.413 333 11341.45 0.13 56968.32 88888.00 2016-11-28 16:04:32.913 333 11341.39 0.13 56968.38 88888.00 2016-11-28 16:04:33.413 333 11341.32 0.01 56968.39 88888.00 2016-11-28 16:04:33.913 333 11341.33 -0.04 56968.31 88888.00 2016-11-28 16:04:34.413 333 11341.33 0.01 56968.31 88888.00 2016-11-28 16:04:34.913 333 11341.32 0.11 56968.51 88888.00 2016-11-28 16:04:35.413 333 11341.27 0.18 56968.66 88888.00 2016-11-28 16:04:35.913 333 11341.17 0.14 56968.54 88888.00 2016-11-28 16:04:36.413 333 11341.19 -0.12 56968.30 88888.00 2016-11-28 16:04:36.913 333 11341.33 -0.06 56968.27 88888.00 2016-11-28 16:04:37.413 333 11341.32 0.09 56968.54 88888.00 2016-11-28 16:04:37.913 333 11341.24 0.43 56968.78 88888.00 2016-11-28 16:04:38.413 333 11341.23 0.52 56968.69 88888.00 2016-11-28 16:04:38.913 333 11341.30 0.80 56968.53 88888.00 2016-11-28 16:04:39.413 333 11341.24 1.11 56968.57 88888.00 2016-11-28 16:04:39.913 333 11341.19 0.84 56968.60 88888.00 2016-11-28 16:04:40.413 333 11341.22 0.52 56968.58 88888.00 2016-11-28 16:04:40.913 333 11341.23 0.59 56968.54 88888.00 2016-11-28 16:04:41.413 333 11341.26 1.00 56968.61 88888.00 2016-11-28 16:04:41.913 333 11341.26 1.10 56968.73 88888.00 2016-11-28 16:04:42.413 333 11341.20 0.84 56968.77 88888.00 2016-11-28 16:04:42.913 333 11341.25 0.81 56968.56 88888.00 2016-11-28 16:04:43.413 333 11341.33 1.03 56968.44 88888.00 2016-11-28 16:04:43.913 333 11341.30 1.06 56968.61 88888.00 2016-11-28 16:04:44.413 333 11341.25 0.83 56968.85 88888.00 2016-11-28 16:04:44.913 333 11341.26 0.33 56968.80 88888.00 2016-11-28 16:04:45.413 333 11341.32 0.30 56968.53 88888.00 2016-11-28 16:04:45.913 333 11341.46 0.28 56968.27 88888.00 2016-11-28 16:04:46.413 333 11341.46 0.55 56968.34 88888.00 2016-11-28 16:04:46.913 333 11341.37 0.91 56968.61 88888.00 2016-11-28 16:04:47.413 333 11341.34 1.34 56968.70 88888.00 2016-11-28 16:04:47.913 333 11341.44 1.22 56968.47 88888.00 2016-11-28 16:04:48.413 333 11341.54 1.49 56968.16 88888.00 2016-11-28 16:04:48.913 333 11341.52 1.37 56968.12 88888.00 2016-11-28 16:04:49.413 333 11341.64 1.55 56968.30 88888.00 2016-11-28 16:04:49.913 333 11341.71 1.52 56968.50 88888.00 2016-11-28 16:04:50.413 333 11341.65 0.61 56968.44 88888.00 2016-11-28 16:04:50.913 333 11341.67 0.23 56968.16 88888.00 2016-11-28 16:04:51.413 333 11341.82 0.11 56967.90 88888.00 2016-11-28 16:04:51.913 333 11341.88 0.07 56967.95 88888.00 2016-11-28 16:04:52.413 333 11341.89 0.25 56968.22 88888.00 2016-11-28 16:04:52.913 333 11341.91 0.61 56968.30 88888.00 2016-11-28 16:04:53.413 333 11341.86 0.86 56968.06 88888.00 2016-11-28 16:04:53.913 333 11341.93 0.64 56967.76 88888.00 2016-11-28 16:04:54.413 333 11342.03 0.55 56967.66 88888.00 2016-11-28 16:04:54.913 333 11342.02 1.03 56967.80 88888.00 2016-11-28 16:04:55.413 333 11341.96 1.09 56967.89 88888.00 2016-11-28 16:04:55.913 333 11341.98 0.98 56967.82 88888.00 2016-11-28 16:04:56.413 333 11342.05 1.06 56967.60 88888.00 2016-11-28 16:04:56.913 333 11342.08 0.63 56967.42 88888.00 2016-11-28 16:04:57.413 333 11342.16 0.66 56967.36 88888.00 2016-11-28 16:04:57.913 333 11342.09 0.86 56967.38 88888.00 2016-11-28 16:04:58.413 333 11342.09 0.81 56967.43 88888.00 2016-11-28 16:04:58.913 333 11342.19 0.68 56967.47 88888.00 2016-11-28 16:04:59.413 333 11342.24 0.39 56967.41 88888.00 2016-11-28 16:04:59.913 333 11342.19 0.14 56967.21 88888.00 2016-11-28 16:05:00.413 333 11342.24 0.01 56966.93 88888.00 2016-11-28 16:05:00.913 333 11342.35 -0.01 56966.92 88888.00 2016-11-28 16:05:01.413 333 11342.27 0.08 56967.11 88888.00 2016-11-28 16:05:01.913 333 11342.28 0.16 56967.21 88888.00 2016-11-28 16:05:02.413 333 11342.30 0.83 56966.97 88888.00 2016-11-28 16:05:02.913 333 11342.27 1.42 56966.59 88888.00 2016-11-28 16:05:03.413 333 11342.30 1.24 56966.39 88888.00 2016-11-28 16:05:03.913 333 11342.42 0.67 56966.53 88888.00 2016-11-28 16:05:04.413 333 11342.41 0.41 56966.78 88888.00 2016-11-28 16:05:04.913 333 11342.40 0.70 56966.68 88888.00 2016-11-28 16:05:05.413 333 11342.44 1.27 56966.32 88888.00 2016-11-28 16:05:05.913 333 11342.50 1.11 56965.97 88888.00 2016-11-28 16:05:06.413 333 11342.56 1.17 56965.91 88888.00 2016-11-28 16:05:06.913 333 11342.55 1.38 56966.14 88888.00 2016-11-28 16:05:07.413 333 11342.51 0.98 56966.14 88888.00 2016-11-28 16:05:07.913 333 11342.52 0.16 56965.82 88888.00 2016-11-28 16:05:08.413 333 11342.61 -0.11 56965.52 88888.00 2016-11-28 16:05:08.913 333 11342.62 -0.15 56965.49 88888.00 2016-11-28 16:05:09.413 333 11342.51 -0.07 56965.57 88888.00 2016-11-28 16:05:09.913 333 11342.51 -0.05 56965.58 88888.00 2016-11-28 16:05:10.413 333 11342.62 -0.07 56965.33 88888.00 2016-11-28 16:05:10.913 333 11342.61 -0.05 56965.10 88888.00 2016-11-28 16:05:11.413 333 11342.59 -0.04 56965.00 88888.00 2016-11-28 16:05:11.913 333 11342.62 0.38 56965.01 88888.00 2016-11-28 16:05:12.413 333 11342.65 0.68 56965.01 88888.00 2016-11-28 16:05:12.913 333 11342.69 0.90 56964.92 88888.00 2016-11-28 16:05:13.413 333 11342.65 1.14 56964.65 88888.00 2016-11-28 16:05:13.913 333 11342.56 0.82 56964.48 88888.00 2016-11-28 16:05:14.413 333 11342.64 0.05 56964.52 88888.00 2016-11-28 16:05:14.913 333 11342.77 -0.20 56964.61 88888.00 2016-11-28 16:05:15.413 333 11342.76 -0.20 56964.50 88888.00 2016-11-28 16:05:15.913 333 11342.66 -0.29 56964.27 88888.00 2016-11-28 16:05:16.413 333 11342.68 -0.16 56964.07 88888.00 2016-11-28 16:05:16.913 333 11342.71 -0.09 56963.96 88888.00 2016-11-28 16:05:17.413 333 11342.69 0.18 56963.94 88888.00 2016-11-28 16:05:17.913 333 11342.71 0.28 56963.91 88888.00 2016-11-28 16:05:18.413 333 11342.69 -0.20 56963.84 88888.00 2016-11-28 16:05:18.913 333 11342.55 -0.52 56963.68 88888.00 2016-11-28 16:05:19.413 333 11342.59 -0.43 56963.46 88888.00 2016-11-28 16:05:19.913 333 11342.72 -0.49 56963.28 88888.00 2016-11-28 16:05:20.413 333 11342.70 -0.62 56963.26 88888.00 2016-11-28 16:05:20.913 333 11342.70 -0.91 56963.40 88888.00 2016-11-28 16:05:21.413 333 11342.64 -0.84 56963.41 88888.00 2016-11-28 16:05:21.913 333 11342.54 -0.77 56963.21 88888.00 2016-11-28 16:05:22.413 333 11342.58 -0.68 56962.98 88888.00 2016-11-28 16:05:22.913 333 11342.73 -0.88 56962.91 88888.00 2016-11-28 16:05:23.413 333 11342.68 -1.06 56963.06 88888.00 2016-11-28 16:05:23.913 333 11342.58 -0.89 56963.11 88888.00 2016-11-28 16:05:24.413 333 11342.62 -0.73 56962.95 88888.00 2016-11-28 16:05:24.913 333 11342.64 -0.89 56962.85 88888.00 2016-11-28 16:05:25.413 333 11342.65 -0.95 56962.92 88888.00 2016-11-28 16:05:25.913 333 11342.71 -0.53 56962.92 88888.00 2016-11-28 16:05:26.413 333 11342.70 -0.42 56962.80 88888.00 2016-11-28 16:05:26.913 333 11342.62 -0.45 56962.70 88888.00 2016-11-28 16:05:27.413 333 11342.71 -0.12 56962.74 88888.00 2016-11-28 16:05:27.913 333 11342.76 -0.07 56962.78 88888.00 2016-11-28 16:05:28.413 333 11342.76 0.06 56962.78 88888.00 2016-11-28 16:05:28.913 333 11342.73 0.07 56962.72 88888.00 2016-11-28 16:05:29.413 333 11342.76 -0.09 56962.74 88888.00 2016-11-28 16:05:29.913 333 11342.73 -0.22 56962.75 88888.00 2016-11-28 16:05:30.413 333 11342.78 -0.41 56962.66 88888.00 2016-11-28 16:05:30.913 333 11342.79 -0.46 56962.66 88888.00 2016-11-28 16:05:31.413 333 11342.76 -0.66 56962.85 88888.00 2016-11-28 16:05:31.913 333 11342.78 -0.76 56962.98 88888.00 2016-11-28 16:05:32.413 333 11342.73 -0.83 56962.86 88888.00 2016-11-28 16:05:32.913 333 11342.75 -0.97 56962.66 88888.00 2016-11-28 16:05:33.413 333 11342.79 -1.02 56962.62 88888.00 2016-11-28 16:05:33.913 333 11342.84 -1.18 56962.87 88888.00 2016-11-28 16:05:34.413 333 11342.77 -1.03 56963.13 88888.00 2016-11-28 16:05:34.913 333 11342.72 -0.89 56962.95 88888.00 2016-11-28 16:05:35.413 333 11342.73 -1.23 56962.62 88888.00 2016-11-28 16:05:35.913 333 11342.82 -1.16 56962.62 88888.00 2016-11-28 16:05:36.413 333 11342.76 -0.45 56962.91 88888.00 2016-11-28 16:05:36.913 333 11342.75 -0.43 56963.07 88888.00 2016-11-28 16:05:37.413 333 11342.78 -0.87 56962.93 88888.00 2016-11-28 16:05:37.913 333 11342.82 -1.29 56962.74 88888.00 2016-11-28 16:05:38.413 333 11342.82 -1.24 56962.81 88888.00 2016-11-28 16:05:38.913 333 11342.78 -0.97 56963.02 88888.00 2016-11-28 16:05:39.413 333 11342.72 -0.77 56963.05 88888.00 2016-11-28 16:05:39.913 333 11342.82 -0.54 56962.92 88888.00 2016-11-28 16:05:40.413 333 11342.86 -0.46 56962.88 88888.00 2016-11-28 16:05:40.913 333 11342.85 -0.28 56962.99 88888.00 2016-11-28 16:05:41.413 333 11342.80 -0.26 56963.05 88888.00 2016-11-28 16:05:41.913 333 11342.80 -0.82 56963.08 88888.00 2016-11-28 16:05:42.404 333 11342.83 -1.03 56963.12 88888.00 2016-11-28 16:05:42.904 333 11342.80 -0.87 56963.17 88888.00 2016-11-28 16:05:43.404 333 11342.83 -0.79 56963.11 88888.00 2016-11-28 16:05:43.904 333 11342.82 -0.77 56963.01 88888.00 2016-11-28 16:05:44.404 333 11342.85 -0.69 56963.09 88888.00 2016-11-28 16:05:44.904 333 11342.93 -0.49 56963.37 88888.00 2016-11-28 16:05:45.404 333 11342.90 -0.35 56963.53 88888.00 2016-11-28 16:05:45.904 333 11342.72 -0.54 56963.39 88888.00 2016-11-28 16:05:46.404 333 11342.78 -1.13 56963.25 88888.00 2016-11-28 16:05:46.904 333 11342.89 -0.95 56963.30 88888.00 2016-11-28 16:05:47.404 333 11342.87 -0.43 56963.62 88888.00 2016-11-28 16:05:47.904 333 11342.82 -0.08 56963.89 88888.00 2016-11-28 16:05:48.404 333 11342.78 -0.55 56963.76 88888.00 2016-11-28 16:05:48.904 333 11342.77 -1.00 56963.44 88888.00 2016-11-28 16:05:49.404 333 11342.90 -0.93 56963.36 88888.00 2016-11-28 16:05:49.904 333 11342.98 -0.62 56963.66 88888.00 2016-11-28 16:05:50.404 333 11342.89 -0.48 56963.96 88888.00 2016-11-28 16:05:50.904 333 11342.80 -0.34 56963.84 88888.00 2016-11-28 16:05:51.404 333 11342.91 -0.61 56963.55 88888.00 2016-11-28 16:05:51.904 333 11342.98 -1.20 56963.39 88888.00 2016-11-28 16:05:52.404 333 11342.97 -1.24 56963.60 88888.00 2016-11-28 16:05:52.904 333 11342.92 -0.89 56963.82 88888.00 2016-11-28 16:05:53.404 333 11342.94 -0.26 56963.77 88888.00 2016-11-28 16:05:53.904 333 11342.99 -0.02 56963.64 88888.00 2016-11-28 16:05:54.404 333 11343.09 0.09 56963.58 88888.00 2016-11-28 16:05:54.904 333 11343.07 0.18 56963.69 88888.00 2016-11-28 16:05:55.404 333 11342.99 0.22 56963.72 88888.00 2016-11-28 16:05:55.904 333 11343.07 0.19 56963.66 88888.00 2016-11-28 16:05:56.404 333 11343.18 0.19 56963.64 88888.00 2016-11-28 16:05:56.904 333 11343.14 -0.05 56963.62 88888.00 2016-11-28 16:05:57.404 333 11343.12 -0.32 56963.62 88888.00 2016-11-28 16:05:57.904 333 11343.19 -0.33 56963.53 88888.00 2016-11-28 16:05:58.404 333 11343.24 -0.48 56963.47 88888.00 2016-11-28 16:05:58.904 333 11343.26 -0.91 56963.57 88888.00 2016-11-28 16:05:59.404 333 11343.32 -0.90 56963.60 88888.00 2016-11-28 16:05:59.904 333 11343.27 -0.75 56963.49 88888.00 2016-11-28 16:06:00.404 333 11343.28 -0.38 56963.37 88888.00 2016-11-28 16:06:00.904 333 11343.39 -0.42 56963.37 88888.00 2016-11-28 16:06:01.404 333 11343.45 -0.52 56963.32 88888.00 2016-11-28 16:06:01.904 333 11343.44 -0.67 56963.31 88888.00 2016-11-28 16:06:02.404 333 11343.47 -0.96 56963.19 88888.00 2016-11-28 16:06:02.904 333 11343.41 -0.89 56963.15 88888.00 2016-11-28 16:06:03.404 333 11343.42 -0.67 56963.17 88888.00 2016-11-28 16:06:03.904 333 11343.46 -0.75 56963.13 88888.00 2016-11-28 16:06:04.404 333 11343.56 -1.10 56962.92 88888.00 2016-11-28 16:06:04.904 333 11343.56 -1.09 56962.72 88888.00 2016-11-28 16:06:05.404 333 11343.51 -0.83 56962.79 88888.00 2016-11-28 16:06:05.904 333 11343.53 -1.14 56962.99 88888.00 2016-11-28 16:06:06.404 333 11343.58 -1.50 56962.93 88888.00 2016-11-28 16:06:06.904 333 11343.65 -1.09 56962.69 88888.00 2016-11-28 16:06:07.404 333 11343.69 -0.48 56962.38 88888.00 2016-11-28 16:06:07.904 333 11343.68 -0.43 56962.30 88888.00 2016-11-28 16:06:08.404 333 11343.70 -0.79 56962.53 88888.00 2016-11-28 16:06:08.904 333 11343.75 -0.86 56962.74 88888.00 2016-11-28 16:06:09.404 333 11343.67 -0.64 56962.64 88888.00 2016-11-28 16:06:09.904 333 11343.66 -0.83 56962.25 88888.00 2016-11-28 16:06:10.404 333 11343.80 -1.14 56961.99 88888.00 2016-11-28 16:06:10.904 333 11343.84 -1.43 56962.21 88888.00 2016-11-28 16:06:11.404 333 11343.73 -1.24 56962.56 88888.00 2016-11-28 16:06:11.904 333 11343.66 -1.36 56962.56 88888.00 2016-11-28 16:06:12.404 333 11343.62 -1.42 56962.22 88888.00 2016-11-28 16:06:12.904 333 11343.66 -1.32 56961.98 88888.00 2016-11-28 16:06:13.404 333 11343.70 -1.57 56962.15 88888.00 2016-11-28 16:06:13.904 333 11343.68 -1.17 56962.41 88888.00 2016-11-28 16:06:14.404 333 11343.63 -0.70 56962.42 88888.00 2016-11-28 16:06:14.904 333 11343.58 -0.64 56962.30 88888.00 2016-11-28 16:06:15.404 333 11343.58 -1.30 56962.27 88888.00 2016-11-28 16:06:15.904 333 11343.58 -1.31 56962.36 88888.00 2016-11-28 16:06:16.404 333 11343.51 -0.76 56962.55 88888.00 2016-11-28 16:06:16.904 333 11343.49 -0.72 56962.60 88888.00 2016-11-28 16:06:17.404 333 11343.44 -1.02 56962.56 88888.00 2016-11-28 16:06:17.904 333 11343.39 -1.00 56962.61 88888.00 2016-11-28 16:06:18.404 333 11343.40 -0.76 56962.75 88888.00 2016-11-28 16:06:18.904 333 11343.37 -0.59 56962.81 88888.00 2016-11-28 16:06:19.404 333 11343.26 -0.80 56962.87 88888.00 2016-11-28 16:06:19.904 333 11343.24 -1.08 56962.93 88888.00 2016-11-28 16:06:20.404 333 11343.23 -1.01 56962.89 88888.00 2016-11-28 16:06:20.904 333 11343.17 -0.67 56962.98 88888.00 2016-11-28 16:06:21.404 333 11343.18 -0.56 56963.21 88888.00 2016-11-28 16:06:21.904 333 11343.11 -0.76 56963.28 88888.00 2016-11-28 16:06:22.404 333 11343.00 -1.24 56963.28 88888.00 2016-11-28 16:06:22.904 333 11342.94 -1.36 56963.31 88888.00 2016-11-28 16:06:23.404 333 11342.91 -1.70 56963.36 88888.00 2016-11-28 16:06:23.904 333 11342.90 -1.69 56963.46 88888.00 2016-11-28 16:06:24.404 333 11342.85 -1.11 56963.53 88888.00 2016-11-28 16:06:24.904 333 11342.82 -1.01 56963.49 88888.00 2016-11-28 16:06:25.404 333 11342.79 -0.82 56963.58 88888.00 2016-11-28 16:06:25.904 333 11342.73 -0.67 56963.70 88888.00 2016-11-28 16:06:26.404 333 11342.70 -0.49 56963.78 88888.00 2016-11-28 16:06:26.904 333 11342.52 -1.04 56963.79 88888.00 2016-11-28 16:06:27.404 333 11342.48 -1.68 56963.65 88888.00 2016-11-28 16:06:27.904 333 11342.51 -1.55 56963.68 88888.00 2016-11-28 16:06:28.404 333 11342.50 -1.68 56963.94 88888.00 2016-11-28 16:06:28.904 333 11342.35 -1.58 56964.10 88888.00 2016-11-28 16:06:29.404 333 11342.26 -1.50 56964.00 88888.00 2016-11-28 16:06:29.904 333 11342.29 -1.59 56963.78 88888.00 2016-11-28 16:06:30.404 333 11342.31 -1.36 56963.69 88888.00 2016-11-28 16:06:30.904 333 11342.35 -1.50 56963.92 88888.00 2016-11-28 16:06:31.404 333 11342.24 -1.45 56964.20 88888.00 2016-11-28 16:06:31.904 333 11342.10 -1.25 56964.16 88888.00 2016-11-28 16:06:32.404 333 11342.15 -1.43 56963.88 88888.00 2016-11-28 16:06:32.904 333 11342.28 -1.01 56963.65 88888.00 2016-11-28 16:06:33.404 333 11342.27 -0.29 56963.77 88888.00 2016-11-28 16:06:33.904 333 11342.15 -0.04 56964.20 88888.00 2016-11-28 16:06:34.404 333 11342.07 0.01 56964.35 88888.00 2016-11-28 16:06:34.904 333 11342.02 -0.01 56964.11 88888.00 2016-11-28 16:06:35.404 333 11342.03 -0.01 56963.84 88888.00 2016-11-28 16:06:35.904 333 11342.13 0.00 56963.88 88888.00 2016-11-28 16:06:36.404 333 11342.07 0.01 56964.23 88888.00 2016-11-28 16:06:36.904 333 11341.99 0.00 56964.47 88888.00 2016-11-28 16:06:37.404 333 11341.98 0.01 56964.43 88888.00 2016-11-28 16:06:37.904 333 11341.98 -0.05 56964.18 88888.00 2016-11-28 16:06:38.404 333 11341.99 0.01 56964.04 88888.00 2016-11-28 16:06:38.904 333 11342.03 -0.01 56964.24 88888.00 2016-11-28 16:06:39.404 333 11341.99 -0.23 56964.55 88888.00 2016-11-28 16:06:39.904 333 11341.85 0.08 56964.58 88888.00 2016-11-28 16:06:40.404 333 11341.79 0.18 56964.40 88888.00 2016-11-28 16:06:40.904 333 11341.79 0.01 56964.23 88888.00 2016-11-28 16:06:41.404 333 11341.79 -0.01 56964.27 88888.00 2016-11-28 16:06:41.904 333 11341.74 -0.32 56964.47 88888.00 2016-11-28 16:06:42.404 333 11341.73 -0.75 56964.60 88888.00 2016-11-28 16:06:42.904 333 11341.64 -1.11 56964.53 88888.00 2016-11-28 16:06:43.404 333 11341.55 -1.11 56964.41 88888.00 2016-11-28 16:06:43.904 333 11341.64 -0.76 56964.30 88888.00 2016-11-28 16:06:44.404 333 11341.64 -0.55 56964.33 88888.00 2016-11-28 16:06:44.904 333 11341.57 -0.97 56964.46 88888.00 2016-11-28 16:06:45.404 333 11341.57 -1.27 56964.56 88888.00 2016-11-28 16:06:45.904 333 11341.54 -1.10 56964.53 88888.00 2016-11-28 16:06:46.404 333 11341.52 -1.02 56964.41 88888.00 2016-11-28 16:06:46.904 333 11341.58 -1.28 56964.33 88888.00 2016-11-28 16:06:47.404 333 11341.59 -1.20 56964.33 88888.00 2016-11-28 16:06:47.904 333 11341.57 -0.97 56964.45 88888.00 2016-11-28 16:06:48.404 333 11341.59 -1.14 56964.59 88888.00 2016-11-28 16:06:48.904 333 11341.57 -1.23 56964.65 88888.00 2016-11-28 16:06:49.404 333 11341.45 -1.06 56964.55 88888.00 2016-11-28 16:06:49.904 333 11341.46 -1.14 56964.33 88888.00 2016-11-28 16:06:50.404 333 11341.57 -1.36 56964.35 88888.00 2016-11-28 16:06:50.904 333 11341.53 -0.93 56964.65 88888.00 2016-11-28 16:06:51.404 333 11341.40 -0.79 56964.94 88888.00 2016-11-28 16:06:51.904 333 11341.39 -1.11 56964.87 88888.00 2016-11-28 16:06:52.404 333 11341.39 -1.36 56964.49 88888.00 2016-11-28 16:06:52.904 333 11341.43 -1.17 56964.37 88888.00 2016-11-28 16:06:53.404 333 11341.41 -1.22 56964.60 88888.00 2016-11-28 16:06:53.904 333 11341.30 -1.24 56964.99 88888.00 2016-11-28 16:06:54.404 333 11341.22 -0.80 56965.11 88888.00 2016-11-28 16:06:54.904 333 11341.25 -0.57 56964.85 88888.00 2016-11-28 16:06:55.404 333 11341.31 -0.80 56964.55 88888.00 2016-11-28 16:06:55.904 333 11341.31 -0.94 56964.53 88888.00 2016-11-28 16:06:56.404 333 11341.27 -0.42 56964.81 88888.00 2016-11-28 16:06:56.904 333 11341.20 -0.42 56965.18 88888.00 2016-11-28 16:06:57.404 333 11341.03 -0.59 56965.30 88888.00 2016-11-28 16:06:57.904 333 11341.03 -0.41 56965.00 88888.00 2016-11-28 16:06:58.404 333 11341.08 -0.12 56964.66 88888.00 2016-11-28 16:06:58.904 333 11341.05 0.11 56964.69 88888.00 2016-11-28 16:06:59.404 333 11340.98 0.21 56965.08 88888.00 2016-11-28 16:06:59.904 333 11340.92 0.07 56965.33 88888.00 2016-11-28 16:07:00.404 333 11340.85 -0.01 56965.20 88888.00 2016-11-28 16:07:00.904 333 11340.78 -0.01 56964.98 88888.00 2016-11-28 16:07:01.404 333 11340.83 0.01 56964.91 88888.00 2016-11-28 16:07:01.904 333 11340.82 0.00 56965.03 88888.00 2016-11-28 16:07:02.404 333 11340.76 -0.01 56965.18 88888.00 2016-11-28 16:07:02.904 333 11340.76 0.01 56965.35 88888.00 2016-11-28 16:07:03.404 333 11340.77 0.01 56965.42 88888.00 2016-11-28 16:07:03.904 333 11340.66 -0.02 56965.37 88888.00 2016-11-28 16:07:04.404 333 11340.67 -0.01 56965.30 88888.00 2016-11-28 16:07:04.904 333 11340.71 0.00 56965.24 88888.00 2016-11-28 16:07:05.404 333 11340.68 0.00 56965.33 88888.00 2016-11-28 16:07:05.904 333 11340.63 0.00 56965.57 88888.00 2016-11-28 16:07:06.404 333 11340.59 -0.01 56965.67 88888.00 2016-11-28 16:07:06.904 333 11340.54 -0.39 56965.57 88888.00 2016-11-28 16:07:07.404 333 11340.59 0.09 56965.56 88888.00 2016-11-28 16:07:07.904 333 11340.57 -0.09 56965.65 88888.00 2016-11-28 16:07:08.404 333 11340.50 -0.42 56965.76 88888.00 2016-11-28 16:07:08.904 333 11340.38 -0.93 56965.77 88888.00 2016-11-28 16:07:09.404 333 11340.41 -1.14 56965.77 88888.00 2016-11-28 16:07:09.904 333 11340.39 -1.00 56965.87 88888.00 2016-11-28 16:07:10.404 333 11340.33 -0.83 56966.00 88888.00 2016-11-28 16:07:10.904 333 11340.29 -1.04 56966.06 88888.00 2016-11-28 16:07:11.404 333 11340.20 -1.15 56965.99 88888.00 2016-11-28 16:07:11.904 333 11340.11 -0.95 56966.01 88888.00 2016-11-28 16:07:12.404 333 11340.12 -0.79 56966.08 88888.00 2016-11-28 16:07:12.904 333 11340.11 -0.97 56966.21 88888.00 2016-11-28 16:07:13.404 333 11339.99 -1.07 56966.28 88888.00 2016-11-28 16:07:13.904 333 11339.90 -0.83 56966.27 88888.00 2016-11-28 16:07:14.404 333 11339.91 -0.56 56966.22 88888.00 2016-11-28 16:07:14.904 333 11339.88 -0.35 56966.25 88888.00 2016-11-28 16:07:15.404 333 11339.81 0.23 56966.36 88888.00 2016-11-28 16:07:15.904 333 11339.80 0.39 56966.49 88888.00 2016-11-28 16:07:16.404 333 11339.72 0.09 56966.53 88888.00 2016-11-28 16:07:16.904 333 11339.69 -0.15 56966.59 88888.00 2016-11-28 16:07:17.404 333 11339.72 -0.36 56966.61 88888.00 2016-11-28 16:07:17.904 333 11339.70 -0.54 56966.72 88888.00 2016-11-28 16:07:18.404 333 11339.60 -0.75 56966.89 88888.00 2016-11-28 16:07:18.904 333 11339.55 -0.74 56967.00 88888.00 2016-11-28 16:07:19.404 333 11339.48 -0.52 56967.10 88888.00 2016-11-28 16:07:19.904 333 11339.45 -0.49 56967.19 88888.00 2016-11-28 16:07:20.404 333 11339.55 -0.22 56967.22 88888.00 2016-11-28 16:07:20.904 333 11339.53 -0.12 56967.29 88888.00 2016-11-28 16:07:21.404 333 11339.41 0.00 56967.45 88888.00 2016-11-28 16:07:21.904 333 11339.39 0.06 56967.55 88888.00 2016-11-28 16:07:22.404 333 11339.38 0.01 56967.57 88888.00 2016-11-28 16:07:22.904 333 11339.36 -0.04 56967.68 88888.00 2016-11-28 16:07:23.404 333 11339.34 0.07 56967.86 88888.00 2016-11-28 16:07:23.904 333 11339.30 0.07 56967.96 88888.00 2016-11-28 16:07:24.404 333 11339.16 -0.01 56967.89 88888.00 2016-11-28 16:07:24.904 333 11339.08 -0.01 56967.74 88888.00 2016-11-28 16:07:25.404 333 11339.23 0.05 56967.76 88888.00 2016-11-28 16:07:25.904 333 11339.27 -0.02 56968.09 88888.00 2016-11-28 16:07:26.404 333 11339.06 0.02 56968.40 88888.00 2016-11-28 16:07:26.904 333 11338.97 0.01 56968.33 88888.00 2016-11-28 16:07:27.404 333 11339.00 0.00 56967.98 88888.00 2016-11-28 16:07:27.904 333 11339.03 -0.04 56967.86 88888.00 2016-11-28 16:07:28.404 333 11339.11 0.04 56968.12 88888.00 2016-11-28 16:07:28.904 333 11339.06 0.11 56968.50 88888.00 2016-11-28 16:07:29.404 333 11338.90 0.29 56968.50 88888.00 2016-11-28 16:07:29.904 333 11338.90 0.53 56968.15 88888.00 2016-11-28 16:07:30.404 333 11338.93 0.33 56967.84 88888.00 2016-11-28 16:07:30.904 333 11339.00 0.20 56968.01 88888.00 2016-11-28 16:07:31.404 333 11339.02 0.14 56968.40 88888.00 2016-11-28 16:07:31.904 333 11338.86 -0.13 56968.53 88888.00 2016-11-28 16:07:32.404 333 11338.74 -0.14 56968.32 88888.00 2016-11-28 16:07:32.904 333 11338.75 -0.12 56968.06 88888.00 2016-11-28 16:07:33.404 333 11338.86 -0.07 56968.07 88888.00 2016-11-28 16:07:33.904 333 11338.84 0.04 56968.35 88888.00 2016-11-28 16:07:34.404 333 11338.70 0.05 56968.61 88888.00 2016-11-28 16:07:34.904 333 11338.68 0.00 56968.53 88888.00 2016-11-28 16:07:35.404 333 11338.69 0.18 56968.27 88888.00 2016-11-28 16:07:35.904 333 11338.69 0.80 56968.12 88888.00 2016-11-28 16:07:36.404 333 11338.67 1.27 56968.28 88888.00 2016-11-28 16:07:36.904 333 11338.53 1.29 56968.58 88888.00 2016-11-28 16:07:37.404 333 11338.46 1.16 56968.70 88888.00 2016-11-28 16:07:37.904 333 11338.45 1.40 56968.53 88888.00 2016-11-28 16:07:38.404 333 11338.41 1.25 56968.30 88888.00 2016-11-28 16:07:38.904 333 11338.35 0.79 56968.37 88888.00 2016-11-28 16:07:39.404 333 11338.33 0.21 56968.70 88888.00 2016-11-28 16:07:39.904 333 11338.14 0.25 56968.88 88888.00 2016-11-28 16:07:40.404 333 11338.06 0.54 56968.60 88888.00 2016-11-28 16:07:40.904 333 11338.16 1.21 56968.31 88888.00 2016-11-28 16:07:41.404 333 11338.24 1.13 56968.43 88888.00 2016-11-28 16:07:41.904 333 11338.06 0.32 56968.90 88888.00 2016-11-28 16:07:42.404 333 11337.90 0.15 56969.14 88888.00 2016-11-28 16:07:42.904 333 11337.95 0.42 56968.80 88888.00 2016-11-28 16:07:43.404 333 11338.03 0.82 56968.45 88888.00 2016-11-28 16:07:43.904 333 11338.03 1.00 56968.61 88888.00 2016-11-28 16:07:44.404 333 11337.91 0.93 56969.10 88888.00 2016-11-28 16:07:44.904 333 11337.77 0.83 56969.28 88888.00 2016-11-28 16:07:45.404 333 11337.75 1.47 56968.93 88888.00 2016-11-28 16:07:45.904 333 11337.86 1.47 56968.64 88888.00 2016-11-28 16:07:46.404 333 11337.93 0.89 56968.90 88888.00 2016-11-28 16:07:46.904 333 11337.83 1.13 56969.43 88888.00 2016-11-28 16:07:47.404 333 11337.67 1.17 56969.55 88888.00 2016-11-28 16:07:47.904 333 11337.70 0.87 56969.08 88888.00 2016-11-28 16:07:48.404 333 11337.78 0.57 56968.80 88888.00 2016-11-28 16:07:48.904 333 11337.89 1.11 56969.25 88888.00 2016-11-28 16:07:49.404 333 11337.77 1.99 56969.86 88888.00 2016-11-28 16:07:49.904 333 11337.63 1.91 56969.75 88888.00 2016-11-28 16:07:50.404 333 11337.62 1.70 56969.21 88888.00 2016-11-28 16:07:50.904 333 11337.72 1.92 56969.05 88888.00 2016-11-28 16:07:51.404 333 11337.75 2.12 56969.53 88888.00 2016-11-28 16:07:51.904 333 11337.65 2.17 56969.94 88888.00 2016-11-28 16:07:52.405 333 11337.57 1.55 56969.78 88888.00 2016-11-28 16:07:52.905 333 11337.61 0.93 56969.36 88888.00 2016-11-28 16:07:53.405 333 11337.67 1.11 56969.42 88888.00 2016-11-28 16:07:53.905 333 11337.65 1.34 56969.84 88888.00 2016-11-28 16:07:54.405 333 11337.54 1.24 56969.98 88888.00 2016-11-28 16:07:54.905 333 11337.50 1.99 56969.66 88888.00 2016-11-28 16:07:55.405 333 11337.60 1.69 56969.43 88888.00 2016-11-28 16:07:55.905 333 11337.65 1.36 56969.73 88888.00 2016-11-28 16:07:56.405 333 11337.56 1.57 56970.04 88888.00 2016-11-28 16:07:56.905 333 11337.51 1.22 56969.89 88888.00 2016-11-28 16:07:57.405 333 11337.60 1.34 56969.59 88888.00 2016-11-28 16:07:57.905 333 11337.67 1.42 56969.52 88888.00 2016-11-28 16:07:58.405 333 11337.65 1.18 56969.74 88888.00 2016-11-28 16:07:58.905 333 11337.60 1.45 56969.94 88888.00 2016-11-28 16:07:59.405 333 11337.57 1.42 56969.76 88888.00 2016-11-28 16:07:59.905 333 11337.56 1.15 56969.54 88888.00 2016-11-28 16:08:00.405 333 11337.58 1.92 56969.62 88888.00 2016-11-28 16:08:00.905 333 11337.61 2.36 56969.76 88888.00 2016-11-28 16:08:01.405 333 11337.54 2.40 56969.74 88888.00 2016-11-28 16:08:01.905 333 11337.60 2.47 56969.65 88888.00 2016-11-28 16:08:02.405 333 11337.63 2.42 56969.67 88888.00 2016-11-28 16:08:02.905 333 11337.54 2.57 56969.74 88888.00 2016-11-28 16:08:03.405 333 11337.50 2.29 56969.75 88888.00 2016-11-28 16:08:03.905 333 11337.48 1.61 56969.66 88888.00 2016-11-28 16:08:04.405 333 11337.50 1.35 56969.57 88888.00 2016-11-28 16:08:04.905 333 11337.57 1.64 56969.62 88888.00 2016-11-28 16:08:05.405 333 11337.54 1.43 56969.75 88888.00 2016-11-28 16:08:05.905 333 11337.40 1.45 56969.74 88888.00 2016-11-28 16:08:06.405 333 11337.40 1.59 56969.62 88888.00 2016-11-28 16:08:06.905 333 11337.45 1.37 56969.62 88888.00 2016-11-28 16:08:07.405 333 11337.42 1.69 56969.75 88888.00 2016-11-28 16:08:07.905 333 11337.42 1.54 56969.84 88888.00 2016-11-28 16:08:08.405 333 11337.40 1.47 56969.72 88888.00 2016-11-28 16:08:08.905 333 11337.33 1.68 56969.61 88888.00 2016-11-28 16:08:09.405 333 11337.33 1.76 56969.63 88888.00 2016-11-28 16:08:09.905 333 11337.35 2.15 56969.85 88888.00 2016-11-28 16:08:10.405 333 11337.29 2.22 56970.04 88888.00 2016-11-28 16:08:10.905 333 11337.21 2.00 56969.94 88888.00 2016-11-28 16:08:11.405 333 11337.24 1.68 56969.67 88888.00 2016-11-28 16:08:11.905 333 11337.24 1.76 56969.65 88888.00 2016-11-28 16:08:12.405 333 11337.17 1.56 56970.06 88888.00 2016-11-28 16:08:12.905 333 11337.12 1.89 56970.46 88888.00 2016-11-28 16:08:13.405 333 11337.07 1.81 56970.42 88888.00 2016-11-28 16:08:13.905 333 11337.06 2.12 56970.00 88888.00 2016-11-28 16:08:14.405 333 11337.13 2.29 56969.81 88888.00 2016-11-28 16:08:14.905 333 11337.19 2.44 56970.27 88888.00 2016-11-28 16:08:15.405 333 11337.08 2.73 56970.91 88888.00 2016-11-28 16:08:15.905 333 11336.98 2.65 56970.97 88888.00 2016-11-28 16:08:16.405 333 11336.98 2.20 56970.51 88888.00 2016-11-28 16:08:16.905 333 11337.05 2.02 56970.23 88888.00 2016-11-28 16:08:17.405 333 11337.10 2.02 56970.62 88888.00 2016-11-28 16:08:17.905 333 11337.05 2.22 56971.22 88888.00 2016-11-28 16:08:18.405 333 11336.92 2.23 56971.37 88888.00 2016-11-28 16:08:18.905 333 11336.86 2.30 56971.14 88888.00 2016-11-28 16:08:19.405 333 11336.94 2.25 56971.06 88888.00 2016-11-28 16:08:19.905 333 11336.94 2.26 56971.23 88888.00 2016-11-28 16:08:20.405 333 11336.88 2.37 56971.46 88888.00 2016-11-28 16:08:20.905 333 11336.86 2.36 56971.56 88888.00 2016-11-28 16:08:21.405 333 11336.86 2.39 56971.61 88888.00 2016-11-28 16:08:21.905 333 11336.81 2.39 56971.68 88888.00 2016-11-28 16:08:22.405 333 11336.75 2.52 56971.74 88888.00 2016-11-28 16:08:22.905 333 11336.73 2.61 56971.74 88888.00 2016-11-28 16:08:23.405 333 11336.66 2.53 56971.74 88888.00 2016-11-28 16:08:23.905 333 11336.65 2.46 56971.72 88888.00 2016-11-28 16:08:24.405 333 11336.66 2.56 56971.73 88888.00 2016-11-28 16:08:24.905 333 11336.51 2.61 56971.83 88888.00 2016-11-28 16:08:25.405 333 11336.40 2.65 56971.85 88888.00 2016-11-28 16:08:25.905 333 11336.38 2.64 56971.73 88888.00 2016-11-28 16:08:26.405 333 11336.37 2.57 56971.55 88888.00 2016-11-28 16:08:26.905 333 11336.39 2.60 56971.51 88888.00 2016-11-28 16:08:27.405 333 11336.46 2.84 56971.56 88888.00 2016-11-28 16:08:27.905 333 11336.38 2.81 56971.60 88888.00 2016-11-28 16:08:28.405 333 11336.26 2.72 56971.51 88888.00 2016-11-28 16:08:28.905 333 11336.32 2.63 56971.26 88888.00 2016-11-28 16:08:29.405 333 11336.28 2.66 56971.16 88888.00 2016-11-28 16:08:29.905 333 11336.15 2.79 56971.19 88888.00 2016-11-28 16:08:30.405 333 11336.15 2.81 56971.04 88888.00 2016-11-28 16:08:30.905 333 11336.14 2.73 56970.83 88888.00 2016-11-28 16:08:31.405 333 11336.10 2.68 56970.77 88888.00 2016-11-28 16:08:31.905 333 11336.11 2.72 56970.82 88888.00 2016-11-28 16:08:32.405 333 11336.10 2.85 56970.71 88888.00 2016-11-28 16:08:32.905 333 11336.02 2.85 56970.50 88888.00 2016-11-28 16:08:33.405 333 11336.08 2.84 56970.36 88888.00 2016-11-28 16:08:33.905 333 11336.16 2.81 56970.31 88888.00 2016-11-28 16:08:34.405 333 11336.14 2.79 56970.36 88888.00 2016-11-28 16:08:34.905 333 11336.05 2.93 56970.37 88888.00 2016-11-28 16:08:35.405 333 11336.16 3.04 56970.26 88888.00 2016-11-28 16:08:35.905 333 11336.17 2.99 56970.23 88888.00 2016-11-28 16:08:36.405 333 11336.18 2.92 56970.15 88888.00 2016-11-28 16:08:36.905 333 11336.28 2.92 56970.15 88888.00 2016-11-28 16:08:37.405 333 11336.28 3.02 56970.23 88888.00 2016-11-28 16:08:37.905 333 11336.26 3.14 56970.26 88888.00 2016-11-28 16:08:38.405 333 11336.29 3.17 56970.27 88888.00 2016-11-28 16:08:38.905 333 11336.32 3.12 56970.23 88888.00 2016-11-28 16:08:39.405 333 11336.33 3.14 56970.31 88888.00 2016-11-28 16:08:39.905 333 11336.38 3.24 56970.44 88888.00 2016-11-28 16:08:40.405 333 11336.47 3.26 56970.46 88888.00 2016-11-28 16:08:40.905 333 11336.49 3.26 56970.44 88888.00 2016-11-28 16:08:41.405 333 11336.49 3.27 56970.46 88888.00 2016-11-28 16:08:41.905 333 11336.51 3.28 56970.59 88888.00 2016-11-28 16:08:42.405 333 11336.45 3.33 56970.81 88888.00 2016-11-28 16:08:42.905 333 11336.43 3.43 56970.72 88888.00 2016-11-28 16:08:43.405 333 11336.53 3.42 56970.50 88888.00 2016-11-28 16:08:43.905 333 11336.56 3.36 56970.46 88888.00 2016-11-28 16:08:44.405 333 11336.53 3.38 56970.75 88888.00 2016-11-28 16:08:44.905 333 11336.47 3.48 56970.97 88888.00 2016-11-28 16:08:45.405 333 11336.45 3.52 56970.79 88888.00 2016-11-28 16:08:45.905 333 11336.50 3.47 56970.47 88888.00 2016-11-28 16:08:46.405 333 11336.53 3.49 56970.52 88888.00 2016-11-28 16:08:46.905 333 11336.45 4.11 56970.87 88888.00 2016-11-28 16:08:47.405 333 11336.37 4.55 56970.97 88888.00 2016-11-28 16:08:47.905 333 11336.38 4.58 56970.64 88888.00 2016-11-28 16:08:48.405 333 11336.46 4.03 56970.26 88888.00 2016-11-28 16:08:48.905 333 11336.46 3.53 56970.29 88888.00 2016-11-28 16:08:49.405 333 11336.37 3.43 56970.60 88888.00 2016-11-28 16:08:49.905 333 11336.30 3.46 56970.60 88888.00 2016-11-28 16:08:50.405 333 11336.28 3.48 56970.19 88888.00 2016-11-28 16:08:50.905 333 11336.29 3.54 56969.88 88888.00 2016-11-28 16:08:51.405 333 11336.36 3.47 56969.94 88888.00 2016-11-28 16:08:51.905 333 11336.29 3.39 56970.18 88888.00 2016-11-28 16:08:52.405 333 11336.18 3.41 56970.19 88888.00 2016-11-28 16:08:52.905 333 11336.24 3.56 56969.91 88888.00 2016-11-28 16:08:53.405 333 11336.24 3.61 56969.67 88888.00 2016-11-28 16:08:53.905 333 11336.18 3.49 56969.62 88888.00 2016-11-28 16:08:54.405 333 11336.11 3.41 56969.60 88888.00 2016-11-28 16:08:54.905 333 11336.16 3.36 56969.50 88888.00 2016-11-28 16:08:55.405 333 11336.17 3.46 56969.38 88888.00 2016-11-28 16:08:55.905 333 11336.18 3.48 56969.34 88888.00 2016-11-28 16:08:56.405 333 11336.10 3.38 56969.16 88888.00 2016-11-28 16:08:56.905 333 11336.09 3.24 56968.98 88888.00 2016-11-28 16:08:57.405 333 11336.18 3.20 56968.89 88888.00 2016-11-28 16:08:57.905 333 11336.23 3.33 56968.90 88888.00 2016-11-28 16:08:58.405 333 11336.17 3.42 56968.93 88888.00 2016-11-28 16:08:58.905 333 11336.10 3.34 56968.82 88888.00 2016-11-28 16:08:59.405 333 11336.11 3.77 56968.72 88888.00 2016-11-28 16:08:59.905 333 11336.17 3.69 56968.65 88888.00 2016-11-28 16:09:00.405 333 11336.29 3.45 56968.66 88888.00 2016-11-28 16:09:00.905 333 11336.35 3.42 56968.77 88888.00 2016-11-28 16:09:01.405 333 11336.30 3.41 56968.85 88888.00 2016-11-28 16:09:01.905 333 11336.31 3.42 56968.71 88888.00 2016-11-28 16:09:02.405 333 11336.38 3.79 56968.67 88888.00 2016-11-28 16:09:02.905 333 11336.49 3.55 56968.84 88888.00 2016-11-28 16:09:03.405 333 11336.54 3.51 56969.03 88888.00 2016-11-28 16:09:03.905 333 11336.63 3.56 56969.05 88888.00 2016-11-28 16:09:04.405 333 11336.63 3.59 56968.98 88888.00 2016-11-28 16:09:04.905 333 11336.60 3.89 56968.97 88888.00 2016-11-28 16:09:05.405 333 11336.70 4.40 56969.12 88888.00 2016-11-28 16:09:05.905 333 11336.71 4.53 56969.29 88888.00 2016-11-28 16:09:06.405 333 11336.74 4.77 56969.38 88888.00 2016-11-28 16:09:06.905 333 11336.78 4.94 56969.41 88888.00 2016-11-28 16:09:07.405 333 11336.74 4.78 56969.30 88888.00 2016-11-28 16:09:07.905 333 11336.74 4.21 56969.31 88888.00 2016-11-28 16:09:08.405 333 11336.84 3.99 56969.41 88888.00 2016-11-28 16:09:08.905 333 11336.93 4.51 56969.47 88888.00 2016-11-28 16:09:09.405 333 11336.88 5.04 56969.52 88888.00 2016-11-28 16:09:09.905 333 11336.87 5.18 56969.52 88888.00 2016-11-28 16:09:10.405 333 11336.99 5.09 56969.44 88888.00 2016-11-28 16:09:10.905 333 11337.05 4.40 56969.43 88888.00 2016-11-28 16:09:11.405 333 11337.02 4.13 56969.46 88888.00 2016-11-28 16:09:11.905 333 11337.05 4.11 56969.37 88888.00 2016-11-28 16:09:12.405 333 11337.07 4.15 56969.24 88888.00 2016-11-28 16:09:12.905 333 11337.09 4.26 56969.24 88888.00 2016-11-28 16:09:13.405 333 11337.13 4.34 56969.36 88888.00 2016-11-28 16:09:13.905 333 11337.10 4.35 56969.37 88888.00 2016-11-28 16:09:14.405 333 11337.06 4.29 56969.11 88888.00 2016-11-28 16:09:14.905 333 11337.13 4.23 56968.71 88888.00 2016-11-28 16:09:15.405 333 11337.31 4.19 56968.53 88888.00 2016-11-28 16:09:15.905 333 11337.40 4.26 56968.78 88888.00 2016-11-28 16:09:16.405 333 11337.35 4.35 56969.02 88888.00 2016-11-28 16:09:16.905 333 11337.28 4.30 56968.70 88888.00 2016-11-28 16:09:17.405 333 11337.27 4.17 56968.03 88888.00 2016-11-28 16:09:17.905 333 11337.47 4.17 56967.61 88888.00 2016-11-28 16:09:18.405 333 11337.58 4.09 56967.70 88888.00 2016-11-28 16:09:18.905 333 11337.56 4.19 56968.03 88888.00 2016-11-28 16:09:19.405 333 11337.55 4.24 56968.06 88888.00 2016-11-28 16:09:19.905 333 11337.61 4.71 56967.56 88888.00 2016-11-28 16:09:20.405 333 11337.67 4.95 56966.98 88888.00 2016-11-28 16:09:20.905 333 11337.75 4.81 56966.78 88888.00 2016-11-28 16:09:21.405 333 11337.90 4.16 56967.00 88888.00 2016-11-28 16:09:21.905 333 11337.89 3.95 56967.35 88888.00 2016-11-28 16:09:22.405 333 11337.88 3.97 56967.30 88888.00 2016-11-28 16:09:22.905 333 11337.89 3.93 56966.83 88888.00 2016-11-28 16:09:23.405 333 11337.98 3.79 56966.31 88888.00 2016-11-28 16:09:23.905 333 11338.07 3.92 56966.15 88888.00 2016-11-28 16:09:24.405 333 11338.19 3.86 56966.45 88888.00 2016-11-28 16:09:24.905 333 11338.24 3.86 56966.64 88888.00 2016-11-28 16:09:25.405 333 11338.17 3.87 56966.42 88888.00 2016-11-28 16:09:25.905 333 11338.19 3.76 56966.04 88888.00 2016-11-28 16:09:26.405 333 11338.31 3.66 56965.87 88888.00 2016-11-28 16:09:26.905 333 11338.32 3.70 56965.97 88888.00 2016-11-28 16:09:27.405 333 11338.41 3.85 56966.14 88888.00 2016-11-28 16:09:27.905 333 11338.48 3.92 56966.12 88888.00 2016-11-28 16:09:28.405 333 11338.49 4.20 56966.07 88888.00 2016-11-28 16:09:28.905 333 11338.47 4.71 56966.04 88888.00 2016-11-28 16:09:29.405 333 11338.53 4.74 56966.03 88888.00 2016-11-28 16:09:29.905 333 11338.56 4.15 56966.01 88888.00 2016-11-28 16:09:30.405 333 11338.62 3.96 56966.07 88888.00 2016-11-28 16:09:30.905 333 11338.72 4.01 56966.16 88888.00 2016-11-28 16:09:31.405 333 11338.70 4.04 56966.15 88888.00 2016-11-28 16:09:31.905 333 11338.72 4.57 56966.00 88888.00 2016-11-28 16:09:32.405 333 11338.82 4.64 56965.87 88888.00 2016-11-28 16:09:32.905 333 11338.90 4.36 56965.99 88888.00 2016-11-28 16:09:33.405 333 11338.86 4.50 56966.21 88888.00 2016-11-28 16:09:33.905 333 11338.84 4.88 56966.23 88888.00 2016-11-28 16:09:34.405 333 11338.87 4.89 56965.90 88888.00 2016-11-28 16:09:34.905 333 11338.97 4.81 56965.68 88888.00 2016-11-28 16:09:35.405 333 11339.11 4.90 56965.72 88888.00 2016-11-28 16:09:35.905 333 11339.15 4.87 56965.81 88888.00 2016-11-28 16:09:36.405 333 11339.07 4.89 56965.69 88888.00 2016-11-28 16:09:36.905 333 11339.08 4.91 56965.40 88888.00 2016-11-28 16:09:37.405 333 11339.20 4.88 56965.26 88888.00 2016-11-28 16:09:37.905 333 11339.22 4.81 56965.19 88888.00 2016-11-28 16:09:38.405 333 11339.24 4.74 56964.98 88888.00 2016-11-28 16:09:38.905 333 11339.27 4.36 56964.71 88888.00 2016-11-28 16:09:39.405 333 11339.29 4.16 56964.58 88888.00 2016-11-28 16:09:39.905 333 11339.25 4.04 56964.60 88888.00 2016-11-28 16:09:40.405 333 11339.29 3.87 56964.53 88888.00 2016-11-28 16:09:40.905 333 11339.27 3.77 56964.24 88888.00 2016-11-28 16:09:41.405 333 11339.32 3.75 56963.84 88888.00 2016-11-28 16:09:41.905 333 11339.48 3.62 56963.62 88888.00 2016-11-28 16:09:42.405 333 11339.44 3.53 56963.70 88888.00 2016-11-28 16:09:42.905 333 11339.32 3.46 56963.82 88888.00 2016-11-28 16:09:43.405 333 11339.31 3.47 56963.62 88888.00 2016-11-28 16:09:43.905 333 11339.39 3.49 56963.23 88888.00 2016-11-28 16:09:44.405 333 11339.43 3.48 56962.91 88888.00 2016-11-28 16:09:44.905 333 11339.50 3.45 56962.82 88888.00 2016-11-28 16:09:45.405 333 11339.52 3.33 56962.93 88888.00 2016-11-28 16:09:45.905 333 11339.46 3.38 56963.00 88888.00 2016-11-28 16:09:46.405 333 11339.46 3.43 56962.93 88888.00 2016-11-28 16:09:46.905 333 11339.52 3.45 56962.72 88888.00 2016-11-28 16:09:47.405 333 11339.60 3.41 56962.47 88888.00 2016-11-28 16:09:47.905 333 11339.71 3.49 56962.43 88888.00 2016-11-28 16:09:48.405 333 11339.79 4.09 56962.66 88888.00 2016-11-28 16:09:48.905 333 11339.70 4.26 56962.88 88888.00 2016-11-28 16:09:49.405 333 11339.70 4.02 56962.80 88888.00 2016-11-28 16:09:49.905 333 11339.80 3.96 56962.53 88888.00 2016-11-28 16:09:50.405 333 11339.83 3.96 56962.51 88888.00 2016-11-28 16:09:50.905 333 11339.84 4.00 56962.81 88888.00 2016-11-28 16:09:51.405 333 11339.91 3.97 56962.93 88888.00 2016-11-28 16:09:51.905 333 11339.92 3.89 56962.85 88888.00 2016-11-28 16:09:52.405 333 11339.92 3.85 56962.68 88888.00 2016-11-28 16:09:52.905 333 11340.01 3.80 56962.72 88888.00 2016-11-28 16:09:53.405 333 11340.05 3.73 56962.92 88888.00 2016-11-28 16:09:53.905 333 11340.01 3.70 56963.08 88888.00 2016-11-28 16:09:54.405 333 11340.06 3.61 56962.94 88888.00 2016-11-28 16:09:54.905 333 11340.15 3.61 56962.68 88888.00 2016-11-28 16:09:55.405 333 11340.21 3.69 56962.69 88888.00 2016-11-28 16:09:55.905 333 11340.28 3.80 56962.80 88888.00 2016-11-28 16:09:56.405 333 11340.36 3.77 56962.92 88888.00 2016-11-28 16:09:56.905 333 11340.34 3.68 56962.89 88888.00 2016-11-28 16:09:57.405 333 11340.35 4.15 56962.70 88888.00 2016-11-28 16:09:57.905 333 11340.46 4.06 56962.47 88888.00 2016-11-28 16:09:58.405 333 11340.57 3.76 56962.46 88888.00 2016-11-28 16:09:58.905 333 11340.61 3.68 56962.46 88888.00 2016-11-28 16:09:59.405 333 11340.67 3.66 56962.42 88888.00 2016-11-28 16:09:59.905 333 11340.71 3.63 56962.29 88888.00 2016-11-28 16:10:00.405 333 11340.75 3.62 56962.11 88888.00 2016-11-28 16:10:00.905 333 11340.85 3.60 56961.91 88888.00 2016-11-28 16:10:01.405 333 11340.97 3.54 56961.84 88888.00 2016-11-28 16:10:01.905 333 11341.04 3.52 56961.73 88888.00 2016-11-28 16:10:02.406 333 11341.13 3.49 56961.59 88888.00 2016-11-28 16:10:02.906 333 11341.26 3.42 56961.37 88888.00 2016-11-28 16:10:03.406 333 11341.27 3.26 56961.15 88888.00 2016-11-28 16:10:03.906 333 11341.29 3.20 56961.08 88888.00 2016-11-28 16:10:04.406 333 11341.31 3.18 56961.07 88888.00 2016-11-28 16:10:04.906 333 11341.36 3.14 56960.88 88888.00 2016-11-28 16:10:05.406 333 11341.52 3.42 56960.57 88888.00 2016-11-28 16:10:05.906 333 11341.60 3.92 56960.39 88888.00 2016-11-28 16:10:06.406 333 11341.54 3.80 56960.42 88888.00 2016-11-28 16:10:06.906 333 11341.44 3.07 56960.45 88888.00 2016-11-28 16:10:07.406 333 11341.51 2.83 56960.32 88888.00 2016-11-28 16:10:07.906 333 11341.53 2.80 56960.05 88888.00 2016-11-28 16:10:08.406 333 11341.48 2.67 56959.83 88888.00 2016-11-28 16:10:08.906 333 11341.48 2.49 56959.78 88888.00 2016-11-28 16:10:09.406 333 11341.43 2.46 56959.88 88888.00 2016-11-28 16:10:09.906 333 11341.39 2.57 56959.94 88888.00 2016-11-28 16:10:10.406 333 11341.45 2.58 56959.83 88888.00 2016-11-28 16:10:10.906 333 11341.46 2.54 56959.56 88888.00 2016-11-28 16:10:11.406 333 11341.38 2.43 56959.39 88888.00 2016-11-28 16:10:11.906 333 11341.41 2.31 56959.43 88888.00 2016-11-28 16:10:12.406 333 11341.45 2.36 56959.51 88888.00 2016-11-28 16:10:12.906 333 11341.40 2.32 56959.48 88888.00 2016-11-28 16:10:13.406 333 11341.32 2.39 56959.40 88888.00 2016-11-28 16:10:13.906 333 11341.34 2.42 56959.33 88888.00 2016-11-28 16:10:14.406 333 11341.39 2.23 56959.20 88888.00 2016-11-28 16:10:14.906 333 11341.43 2.33 56959.16 88888.00 2016-11-28 16:10:15.406 333 11341.47 2.29 56959.17 88888.00 2016-11-28 16:10:15.906 333 11341.41 2.27 56959.28 88888.00 2016-11-28 16:10:16.406 333 11341.40 2.34 56959.36 88888.00 2016-11-28 16:10:16.906 333 11341.51 2.27 56959.33 88888.00 2016-11-28 16:10:17.406 333 11341.60 2.39 56959.22 88888.00 2016-11-28 16:10:17.906 333 11341.63 2.99 56959.13 88888.00 2016-11-28 16:10:18.406 333 11341.71 3.36 56959.14 88888.00 2016-11-28 16:10:18.906 333 11341.79 3.35 56959.20 88888.00 2016-11-28 16:10:19.406 333 11341.73 2.84 56959.25 88888.00 2016-11-28 16:10:19.906 333 11341.81 2.54 56959.30 88888.00 2016-11-28 16:10:20.406 333 11341.96 3.01 56959.32 88888.00 2016-11-28 16:10:20.906 333 11341.99 2.73 56959.14 88888.00 2016-11-28 16:10:21.406 333 11341.99 2.43 56959.07 88888.00 2016-11-28 16:10:21.906 333 11342.12 2.33 56959.13 88888.00 2016-11-28 16:10:22.406 333 11342.19 2.30 56959.28 88888.00 2016-11-28 16:10:22.906 333 11342.20 2.38 56959.40 88888.00 2016-11-28 16:10:23.406 333 11342.27 2.29 56959.36 88888.00 2016-11-28 16:10:23.906 333 11342.28 2.29 56959.19 88888.00 2016-11-28 16:10:24.406 333 11342.34 2.23 56959.11 88888.00 2016-11-28 16:10:24.906 333 11342.42 2.27 56959.16 88888.00 2016-11-28 16:10:25.406 333 11342.44 2.36 56959.26 88888.00 2016-11-28 16:10:25.906 333 11342.47 2.31 56959.27 88888.00 2016-11-28 16:10:26.406 333 11342.49 2.29 56959.16 88888.00 2016-11-28 16:10:26.906 333 11342.55 2.13 56959.11 88888.00 2016-11-28 16:10:27.406 333 11342.56 2.16 56959.02 88888.00 2016-11-28 16:10:27.906 333 11342.61 2.29 56958.94 88888.00 2016-11-28 16:10:28.406 333 11342.72 2.13 56958.74 88888.00 2016-11-28 16:10:28.906 333 11342.75 2.12 56958.64 88888.00 2016-11-28 16:10:29.406 333 11342.72 1.95 56958.79 88888.00 2016-11-28 16:10:29.906 333 11342.77 2.15 56958.85 88888.00 2016-11-28 16:10:30.406 333 11342.75 1.97 56958.63 88888.00 2016-11-28 16:10:30.906 333 11342.71 2.02 56958.39 88888.00 2016-11-28 16:10:31.406 333 11342.80 1.82 56958.26 88888.00 2016-11-28 16:10:31.906 333 11342.83 1.95 56958.38 88888.00 2016-11-28 16:10:32.406 333 11342.82 1.81 56958.61 88888.00 2016-11-28 16:10:32.906 333 11342.80 1.95 56958.50 88888.00 2016-11-28 16:10:33.406 333 11342.80 1.64 56958.10 88888.00 2016-11-28 16:10:33.906 333 11342.84 1.75 56957.88 88888.00 2016-11-28 16:10:34.406 333 11342.89 1.55 56958.07 88888.00 2016-11-28 16:10:34.906 333 11342.82 1.59 56958.29 88888.00 2016-11-28 16:10:35.406 333 11342.69 1.57 56958.16 88888.00 2016-11-28 16:10:35.906 333 11342.72 1.34 56957.80 88888.00 2016-11-28 16:10:36.406 333 11342.82 1.47 56957.60 88888.00 2016-11-28 16:10:36.906 333 11342.78 1.29 56957.86 88888.00 2016-11-28 16:10:37.406 333 11342.76 1.41 56958.07 88888.00 2016-11-28 16:10:37.906 333 11342.75 1.72 56957.89 88888.00 2016-11-28 16:10:38.406 333 11342.76 1.44 56957.50 88888.00 2016-11-28 16:10:38.906 333 11342.82 1.81 56957.53 88888.00 2016-11-28 16:10:39.406 333 11342.90 2.09 56957.87 88888.00 2016-11-28 16:10:39.906 333 11342.82 2.22 56957.95 88888.00 2016-11-28 16:10:40.406 333 11342.76 1.93 56957.68 88888.00 2016-11-28 16:10:40.906 333 11342.90 2.06 56957.43 88888.00 2016-11-28 16:10:41.406 333 11342.93 1.89 56957.54 88888.00 2016-11-28 16:10:41.906 333 11342.84 2.03 56957.92 88888.00 2016-11-28 16:10:42.406 333 11342.77 1.84 56958.10 88888.00 2016-11-28 16:10:42.906 333 11342.77 1.95 56957.86 88888.00 2016-11-28 16:10:43.406 333 11342.83 1.59 56957.60 88888.00 2016-11-28 16:10:43.906 333 11342.85 1.86 56957.69 88888.00 2016-11-28 16:10:44.406 333 11342.78 1.76 56958.04 88888.00 2016-11-28 16:10:44.906 333 11342.63 1.74 56958.23 88888.00 2016-11-28 16:10:45.406 333 11342.59 1.10 56958.08 88888.00 2016-11-28 16:10:45.906 333 11342.58 0.62 56957.85 88888.00 2016-11-28 16:10:46.406 333 11342.65 0.45 56957.88 88888.00 2016-11-28 16:10:46.906 333 11342.63 0.77 56958.20 88888.00 2016-11-28 16:10:47.406 333 11342.50 1.04 56958.46 88888.00 2016-11-28 16:10:47.906 333 11342.38 0.86 56958.49 88888.00 2016-11-28 16:10:48.406 333 11342.40 0.66 56958.33 88888.00 2016-11-28 16:10:48.906 333 11342.47 0.54 56958.32 88888.00 2016-11-28 16:10:49.406 333 11342.40 0.84 56958.55 88888.00 2016-11-28 16:10:49.906 333 11342.23 1.07 56958.71 88888.00 2016-11-28 16:10:50.406 333 11342.19 0.89 56958.77 88888.00 2016-11-28 16:10:50.906 333 11342.10 0.63 56958.81 88888.00 2016-11-28 16:10:51.406 333 11342.03 0.69 56958.85 88888.00 2016-11-28 16:10:51.906 333 11342.05 1.07 56958.90 88888.00 2016-11-28 16:10:52.406 333 11341.99 1.07 56958.98 88888.00 2016-11-28 16:10:52.906 333 11341.87 0.82 56959.17 88888.00 2016-11-28 16:10:53.406 333 11341.77 0.75 56959.41 88888.00 2016-11-28 16:10:53.906 333 11341.74 1.13 56959.45 88888.00 2016-11-28 16:10:54.406 333 11341.70 1.17 56959.29 88888.00 2016-11-28 16:10:54.906 333 11341.71 0.90 56959.28 88888.00 2016-11-28 16:10:55.406 333 11341.61 0.86 56959.59 88888.00 2016-11-28 16:10:55.906 333 11341.46 1.27 56959.96 88888.00 2016-11-28 16:10:56.406 333 11341.43 1.27 56959.98 88888.00 2016-11-28 16:10:56.906 333 11341.43 1.23 56959.85 88888.00 2016-11-28 16:10:57.406 333 11341.45 1.52 56959.83 88888.00 2016-11-28 16:10:57.906 333 11341.44 1.41 56960.07 88888.00 2016-11-28 16:10:58.406 333 11341.36 1.34 56960.38 88888.00 2016-11-28 16:10:58.906 333 11341.10 1.58 56960.67 88888.00 2016-11-28 16:10:59.406 333 11341.10 1.77 56960.80 88888.00 2016-11-28 16:10:59.906 333 11341.17 2.36 56960.74 88888.00 2016-11-28 16:11:00.406 333 11341.06 2.16 56960.77 88888.00 2016-11-28 16:11:00.906 333 11340.95 1.79 56960.94 88888.00 2016-11-28 16:11:01.406 333 11340.96 1.40 56961.24 88888.00 2016-11-28 16:11:01.906 333 11340.90 1.61 56961.63 88888.00 2016-11-28 16:11:02.406 333 11340.76 1.50 56961.89 88888.00 2016-11-28 16:11:02.906 333 11340.67 1.65 56961.83 88888.00 2016-11-28 16:11:03.406 333 11340.60 1.65 56961.70 88888.00 2016-11-28 16:11:03.906 333 11340.57 1.52 56961.95 88888.00 2016-11-28 16:11:04.406 333 11340.63 1.82 56962.56 88888.00 2016-11-28 16:11:04.906 333 11340.52 1.74 56963.06 88888.00 2016-11-28 16:11:05.406 333 11340.29 1.96 56963.04 88888.00 2016-11-28 16:11:05.906 333 11340.27 1.81 56962.80 88888.00 2016-11-28 16:11:06.406 333 11340.36 1.99 56962.96 88888.00 2016-11-28 16:11:06.906 333 11340.40 1.93 56963.64 88888.00 2016-11-28 16:11:07.406 333 11340.27 2.19 56964.18 88888.00 2016-11-28 16:11:07.906 333 11340.08 2.17 56964.13 88888.00 2016-11-28 16:11:08.406 333 11340.09 2.16 56963.88 88888.00 2016-11-28 16:11:08.906 333 11340.20 2.17 56964.11 88888.00 2016-11-28 16:11:09.406 333 11340.29 2.26 56964.72 88888.00 2016-11-28 16:11:09.906 333 11340.15 2.44 56965.10 88888.00 2016-11-28 16:11:10.406 333 11340.01 2.57 56964.88 88888.00 2016-11-28 16:11:10.906 333 11340.14 2.58 56964.61 88888.00 2016-11-28 16:11:11.406 333 11340.26 2.77 56964.95 88888.00 2016-11-28 16:11:11.906 333 11340.21 2.95 56965.59 88888.00 2016-11-28 16:11:12.406 333 11340.16 3.06 56965.70 88888.00 2016-11-28 16:11:12.906 333 11340.14 3.31 56965.26 88888.00 2016-11-28 16:11:13.406 333 11340.24 3.33 56965.05 88888.00 2016-11-28 16:11:13.906 333 11340.38 2.93 56965.29 88888.00 2016-11-28 16:11:14.406 333 11340.38 2.85 56965.67 88888.00 2016-11-28 16:11:14.906 333 11340.32 2.92 56965.65 88888.00 2016-11-28 16:11:15.406 333 11340.35 2.91 56965.32 88888.00 2016-11-28 16:11:15.906 333 11340.46 2.84 56965.07 88888.00 2016-11-28 16:11:16.406 333 11340.48 2.73 56965.06 88888.00 2016-11-28 16:11:16.906 333 11340.54 2.36 56965.08 88888.00 2016-11-28 16:11:17.406 333 11340.60 2.16 56965.05 88888.00 2016-11-28 16:11:17.906 333 11340.66 1.99 56964.91 88888.00 2016-11-28 16:11:18.406 333 11340.73 2.03 56964.63 88888.00 2016-11-28 16:11:18.906 333 11340.77 1.71 56964.27 88888.00 2016-11-28 16:11:19.406 333 11340.85 1.92 56964.08 88888.00 2016-11-28 16:11:19.906 333 11340.96 1.74 56964.11 88888.00 2016-11-28 16:11:20.406 333 11341.06 1.81 56964.00 88888.00 2016-11-28 16:11:20.906 333 11341.04 1.45 56963.59 88888.00 2016-11-28 16:11:21.406 333 11341.13 1.28 56963.11 88888.00 2016-11-28 16:11:21.906 333 11341.36 1.49 56962.93 88888.00 2016-11-28 16:11:22.406 333 11341.40 1.22 56963.02 88888.00 2016-11-28 16:11:22.906 333 11341.37 1.14 56962.91 88888.00 2016-11-28 16:11:23.406 333 11341.44 1.24 56962.40 88888.00 2016-11-28 16:11:23.906 333 11341.68 1.11 56961.99 88888.00 2016-11-28 16:11:24.406 333 11341.78 1.58 56962.04 88888.00 2016-11-28 16:11:24.906 333 11341.80 1.78 56962.29 88888.00 2016-11-28 16:11:25.406 333 11341.81 1.78 56962.05 88888.00 2016-11-28 16:11:25.906 333 11341.92 1.84 56961.51 88888.00 2016-11-28 16:11:26.406 333 11342.17 1.41 56961.22 88888.00 2016-11-28 16:11:26.906 333 11342.31 1.04 56961.38 88888.00 2016-11-28 16:11:27.406 333 11342.17 0.83 56961.58 88888.00 2016-11-28 16:11:27.906 333 11342.12 0.67 56961.35 88888.00 2016-11-28 16:11:28.406 333 11342.36 0.50 56960.89 88888.00 2016-11-28 16:11:28.906 333 11342.51 0.20 56960.68 88888.00 2016-11-28 16:11:29.406 333 11342.43 0.15 56960.89 88888.00 2016-11-28 16:11:29.906 333 11342.40 0.19 56961.01 88888.00 2016-11-28 16:11:30.406 333 11342.43 0.32 56960.62 88888.00 2016-11-28 16:11:30.906 333 11342.49 0.08 56960.17 88888.00 2016-11-28 16:11:31.406 333 11342.55 -0.46 56960.23 88888.00 2016-11-28 16:11:31.906 333 11342.48 -0.28 56960.49 88888.00 2016-11-28 16:11:32.406 333 11342.33 -0.09 56960.45 88888.00 2016-11-28 16:11:32.906 333 11342.40 -0.22 56960.02 88888.00 2016-11-28 16:11:33.406 333 11342.49 -0.32 56959.71 88888.00 2016-11-28 16:11:33.906 333 11342.48 -0.38 56959.87 88888.00 2016-11-28 16:11:34.406 333 11342.29 -0.12 56960.15 88888.00 2016-11-28 16:11:34.906 333 11342.20 -0.09 56960.00 88888.00 2016-11-28 16:11:35.406 333 11342.26 -0.26 56959.51 88888.00 2016-11-28 16:11:35.906 333 11342.33 -0.23 56959.29 88888.00 2016-11-28 16:11:36.406 333 11342.31 -0.12 56959.51 88888.00 2016-11-28 16:11:36.906 333 11342.16 0.14 56959.75 88888.00 2016-11-28 16:11:37.406 333 11342.03 0.21 56959.71 88888.00 2016-11-28 16:11:37.906 333 11342.01 0.00 56959.40 88888.00 2016-11-28 16:11:38.406 333 11342.03 -0.36 56959.25 88888.00 2016-11-28 16:11:38.906 333 11341.91 -0.56 56959.33 88888.00 2016-11-28 16:11:39.406 333 11341.79 -0.81 56959.55 88888.00 2016-11-28 16:11:39.906 333 11341.70 -1.06 56959.65 88888.00 2016-11-28 16:11:40.406 333 11341.60 -0.95 56959.59 88888.00 2016-11-28 16:11:40.906 333 11341.52 -0.75 56959.52 88888.00 2016-11-28 16:11:41.406 333 11341.37 -0.84 56959.61 88888.00 2016-11-28 16:11:41.906 333 11341.25 -1.14 56959.79 88888.00 2016-11-28 16:11:42.406 333 11341.17 -1.06 56960.02 88888.00 2016-11-28 16:11:42.906 333 11341.11 -1.13 56960.19 88888.00 2016-11-28 16:11:43.406 333 11340.94 -1.32 56960.29 88888.00 2016-11-28 16:11:43.906 333 11340.75 -1.17 56960.39 88888.00 2016-11-28 16:11:44.406 333 11340.67 -0.82 56960.48 88888.00 2016-11-28 16:11:44.906 333 11340.61 -0.74 56960.74 88888.00 2016-11-28 16:11:45.406 333 11340.53 -1.16 56961.05 88888.00 2016-11-28 16:11:45.906 333 11340.39 -0.42 56961.33 88888.00 2016-11-28 16:11:46.406 333 11340.13 0.15 56961.45 88888.00 2016-11-28 16:11:46.906 333 11340.00 0.08 56961.59 88888.00 2016-11-28 16:11:47.406 333 11339.98 -0.06 56961.78 88888.00 2016-11-28 16:11:47.906 333 11339.91 0.11 56962.12 88888.00 2016-11-28 16:11:48.406 333 11339.76 0.15 56962.43 88888.00 2016-11-28 16:11:48.906 333 11339.67 -0.32 56962.72 88888.00 2016-11-28 16:11:49.406 333 11339.63 -0.40 56962.95 88888.00 2016-11-28 16:11:49.906 333 11339.49 -0.41 56963.13 88888.00 2016-11-28 16:11:50.406 333 11339.42 -0.26 56963.40 88888.00 2016-11-28 16:11:50.906 333 11339.36 0.19 56963.75 88888.00 2016-11-28 16:11:51.406 333 11339.36 0.81 56964.01 88888.00 2016-11-28 16:11:51.906 333 11339.29 0.93 56964.24 88888.00 2016-11-28 16:11:52.406 333 11339.23 1.23 56964.39 88888.00 2016-11-28 16:11:52.906 333 11339.14 1.37 56964.59 88888.00 2016-11-28 16:11:53.406 333 11339.16 0.95 56964.91 88888.00 2016-11-28 16:11:53.906 333 11339.20 0.52 56965.29 88888.00 2016-11-28 16:11:54.406 333 11339.09 0.73 56965.52 88888.00 2016-11-28 16:11:54.906 333 11339.06 0.87 56965.61 88888.00 2016-11-28 16:11:55.406 333 11339.16 0.75 56965.71 88888.00 2016-11-28 16:11:55.906 333 11339.10 0.61 56966.02 88888.00 2016-11-28 16:11:56.406 333 11339.07 0.62 56966.40 88888.00 2016-11-28 16:11:56.906 333 11339.14 1.08 56966.61 88888.00 2016-11-28 16:11:57.406 333 11339.08 1.24 56966.70 88888.00 2016-11-28 16:11:57.906 333 11339.03 0.95 56966.70 88888.00 2016-11-28 16:11:58.406 333 11339.11 0.96 56966.83 88888.00 2016-11-28 16:11:58.906 333 11339.14 1.32 56967.06 88888.00 2016-11-28 16:11:59.406 333 11339.10 1.22 56967.24 88888.00 2016-11-28 16:11:59.906 333 11339.09 1.13 56967.32 88888.00 2016-11-28 16:12:00.406 333 11339.13 1.50 56967.25 88888.00 2016-11-28 16:12:00.906 333 11339.13 1.36 56967.21 88888.00 2016-11-28 16:12:01.406 333 11339.18 1.82 56967.30 88888.00 2016-11-28 16:12:01.906 333 11339.16 2.24 56967.38 88888.00 2016-11-28 16:12:02.406 333 11339.08 2.29 56967.39 88888.00 2016-11-28 16:12:02.906 333 11339.04 1.61 56967.38 88888.00 2016-11-28 16:12:03.406 333 11339.09 1.47 56967.34 88888.00 2016-11-28 16:12:03.906 333 11339.08 1.43 56967.31 88888.00 2016-11-28 16:12:04.406 333 11339.04 1.14 56967.29 88888.00 2016-11-28 16:12:04.906 333 11339.08 1.29 56967.18 88888.00 2016-11-28 16:12:05.406 333 11339.08 1.40 56967.10 88888.00 2016-11-28 16:12:05.906 333 11339.00 1.06 56967.06 88888.00 2016-11-28 16:12:06.406 333 11338.93 1.06 56967.13 88888.00 2016-11-28 16:12:06.906 333 11338.95 1.30 56967.00 88888.00 2016-11-28 16:12:07.407 333 11338.93 1.07 56966.67 88888.00 2016-11-28 16:12:07.907 333 11338.97 0.72 56966.48 88888.00 2016-11-28 16:12:08.407 333 11338.90 0.88 56966.55 88888.00 2016-11-28 16:12:08.907 333 11338.80 1.08 56966.62 88888.00 2016-11-28 16:12:09.407 333 11338.76 0.89 56966.39 88888.00 2016-11-28 16:12:09.907 333 11338.82 0.56 56965.99 88888.00 2016-11-28 16:12:10.407 333 11338.88 0.42 56965.80 88888.00 2016-11-28 16:12:10.907 333 11338.87 0.62 56965.90 88888.00 2016-11-28 16:12:11.407 333 11338.79 0.81 56966.00 88888.00 2016-11-28 16:12:11.907 333 11338.70 0.72 56965.83 88888.00 2016-11-28 16:12:12.407 333 11338.75 0.60 56965.59 88888.00 2016-11-28 16:12:12.907 333 11338.82 0.42 56965.44 88888.00 2016-11-28 16:12:13.407 333 11338.76 0.39 56965.42 88888.00 2016-11-28 16:12:13.907 333 11338.72 0.18 56965.43 88888.00 2016-11-28 16:12:14.407 333 11338.74 -0.09 56965.43 88888.00 2016-11-28 16:12:14.907 333 11338.72 -0.15 56965.36 88888.00 2016-11-28 16:12:15.407 333 11338.73 -0.12 56965.20 88888.00 2016-11-28 16:12:15.907 333 11338.74 -0.12 56965.12 88888.00 2016-11-28 16:12:16.407 333 11338.70 -0.13 56965.17 88888.00 2016-11-28 16:12:16.907 333 11338.65 -0.11 56965.14 88888.00 2016-11-28 16:12:17.407 333 11338.69 -0.09 56965.07 88888.00 2016-11-28 16:12:17.907 333 11338.82 -0.06 56964.94 88888.00 2016-11-28 16:12:18.407 333 11338.83 -0.04 56964.94 88888.00 2016-11-28 16:12:18.907 333 11338.82 -0.02 56965.01 88888.00 2016-11-28 16:12:19.407 333 11338.74 -0.07 56965.06 88888.00 2016-11-28 16:12:19.907 333 11338.69 -0.14 56964.97 88888.00 2016-11-28 16:12:20.407 333 11338.74 -0.23 56964.66 88888.00 2016-11-28 16:12:20.907 333 11338.87 -0.29 56964.46 88888.00 2016-11-28 16:12:21.407 333 11338.90 -0.20 56964.62 88888.00 2016-11-28 16:12:21.907 333 11338.81 -0.05 56964.98 88888.00 2016-11-28 16:12:22.407 333 11338.63 -0.01 56965.07 88888.00 2016-11-28 16:12:22.907 333 11338.65 -0.08 56964.61 88888.00 2016-11-28 16:12:23.407 333 11338.82 -0.14 56964.07 88888.00 2016-11-28 16:12:23.907 333 11339.04 -0.13 56963.98 88888.00 2016-11-28 16:12:24.407 333 11338.95 -0.15 56964.47 88888.00 2016-11-28 16:12:24.907 333 11338.70 -0.21 56964.87 88888.00 2016-11-28 16:12:25.407 333 11338.61 -0.29 56964.61 88888.00 2016-11-28 16:12:25.907 333 11338.73 -0.60 56963.91 88888.00 2016-11-28 16:12:26.407 333 11338.84 -0.91 56963.57 88888.00 2016-11-28 16:12:26.907 333 11338.86 -0.74 56963.79 88888.00 2016-11-28 16:12:27.407 333 11338.76 -0.59 56964.28 88888.00 2016-11-28 16:12:27.907 333 11338.60 -0.28 56964.33 88888.00 2016-11-28 16:12:28.407 333 11338.54 -0.06 56963.88 88888.00 2016-11-28 16:12:28.907 333 11338.61 -0.07 56963.38 88888.00 2016-11-28 16:12:29.407 333 11338.61 -0.09 56963.20 88888.00 2016-11-28 16:12:29.907 333 11338.63 -0.30 56963.52 88888.00 2016-11-28 16:12:30.407 333 11338.61 -0.43 56963.86 88888.00 2016-11-28 16:12:30.907 333 11338.51 -0.49 56963.79 88888.00 2016-11-28 16:12:31.407 333 11338.40 -0.77 56963.24 88888.00 2016-11-28 16:12:31.907 333 11338.41 -0.73 56962.89 88888.00 2016-11-28 16:12:32.407 333 11338.41 -0.98 56963.08 88888.00 2016-11-28 16:12:32.907 333 11338.44 -1.09 56963.39 88888.00 2016-11-28 16:12:33.407 333 11338.41 -1.34 56963.38 88888.00 2016-11-28 16:12:33.907 333 11338.34 -1.17 56963.02 88888.00 2016-11-28 16:12:34.407 333 11338.24 -1.03 56962.82 88888.00 2016-11-28 16:12:34.907 333 11338.24 -1.34 56962.99 88888.00 2016-11-28 16:12:35.407 333 11338.28 -0.90 56963.28 88888.00 2016-11-28 16:12:35.907 333 11338.18 -0.67 56963.27 88888.00 2016-11-28 16:12:36.407 333 11338.13 -1.01 56962.96 88888.00 2016-11-28 16:12:36.907 333 11338.11 -1.34 56962.93 88888.00 2016-11-28 16:12:37.407 333 11338.03 -1.32 56963.23 88888.00 2016-11-28 16:12:37.907 333 11338.03 -1.32 56963.46 88888.00 2016-11-28 16:12:38.407 333 11338.00 -1.56 56963.40 88888.00 2016-11-28 16:12:38.907 333 11337.98 -1.27 56963.25 88888.00 2016-11-28 16:12:39.407 333 11337.97 -1.15 56963.25 88888.00 2016-11-28 16:12:39.907 333 11337.92 -1.45 56963.46 88888.00 2016-11-28 16:12:40.407 333 11337.85 -1.35 56963.64 88888.00 2016-11-28 16:12:40.907 333 11337.81 -1.35 56963.68 88888.00 2016-11-28 16:12:41.407 333 11337.79 -1.36 56963.68 88888.00 2016-11-28 16:12:41.907 333 11337.76 -1.17 56963.78 88888.00 2016-11-28 16:12:42.407 333 11337.71 -1.25 56963.98 88888.00 2016-11-28 16:12:42.907 333 11337.70 -1.43 56964.07 88888.00 2016-11-28 16:12:43.407 333 11337.68 -1.02 56964.04 88888.00 2016-11-28 16:12:43.907 333 11337.62 -0.68 56964.14 88888.00 2016-11-28 16:12:44.407 333 11337.64 -0.93 56964.41 88888.00 2016-11-28 16:12:44.907 333 11337.60 -1.27 56964.59 88888.00 2016-11-28 16:12:45.407 333 11337.44 -1.15 56964.52 88888.00 2016-11-28 16:12:45.907 333 11337.43 -1.20 56964.42 88888.00 2016-11-28 16:12:46.407 333 11337.49 -1.36 56964.59 88888.00 2016-11-28 16:12:46.907 333 11337.38 -1.13 56964.92 88888.00 2016-11-28 16:12:47.407 333 11337.20 -1.00 56964.94 88888.00 2016-11-28 16:12:47.907 333 11337.09 -1.31 56964.80 88888.00 2016-11-28 16:12:48.407 333 11337.15 -1.10 56964.81 88888.00 2016-11-28 16:12:48.907 333 11337.20 -0.53 56965.00 88888.00 2016-11-28 16:12:49.407 333 11337.14 -0.84 56965.06 88888.00 2016-11-28 16:12:49.907 333 11336.99 -1.24 56965.05 88888.00 2016-11-28 16:12:50.407 333 11336.92 -0.91 56965.08 88888.00 2016-11-28 16:12:50.907 333 11336.96 -0.27 56965.14 88888.00 2016-11-28 16:12:51.407 333 11336.92 -0.29 56965.23 88888.00 2016-11-28 16:12:51.907 333 11336.81 -0.64 56965.35 88888.00 2016-11-28 16:12:52.407 333 11336.71 -0.20 56965.38 88888.00 2016-11-28 16:12:52.907 333 11336.72 0.09 56965.23 88888.00 2016-11-28 16:12:53.407 333 11336.59 0.05 56965.16 88888.00 2016-11-28 16:12:53.907 333 11336.51 -0.09 56965.31 88888.00 2016-11-28 16:12:54.407 333 11336.54 -0.53 56965.43 88888.00 2016-11-28 16:12:54.907 333 11336.51 -1.10 56965.37 88888.00 2016-11-28 16:12:55.407 333 11336.44 -1.16 56965.27 88888.00 2016-11-28 16:12:55.907 333 11336.44 -1.02 56965.10 88888.00 2016-11-28 16:12:56.407 333 11336.42 -1.20 56965.03 88888.00 2016-11-28 16:12:56.907 333 11336.40 -1.21 56965.14 88888.00 2016-11-28 16:12:57.407 333 11336.37 -0.97 56965.40 88888.00 2016-11-28 16:12:57.907 333 11336.23 -0.94 56965.54 88888.00 2016-11-28 16:12:58.407 333 11336.14 -1.23 56965.24 88888.00 2016-11-28 16:12:58.907 333 11336.19 -1.23 56964.79 88888.00 2016-11-28 16:12:59.407 333 11336.36 -1.17 56964.61 88888.00 2016-11-28 16:12:59.907 333 11336.40 -1.34 56964.92 88888.00 2016-11-28 16:13:00.407 333 11336.22 -1.08 56965.27 88888.00 2016-11-28 16:13:00.907 333 11336.04 -0.47 56965.13 88888.00 2016-11-28 16:13:01.407 333 11336.14 -0.56 56964.56 88888.00 2016-11-28 16:13:01.907 333 11336.38 -1.04 56964.17 88888.00 2016-11-28 16:13:02.407 333 11336.49 -1.37 56964.43 88888.00 2016-11-28 16:13:02.907 333 11336.23 -1.17 56964.85 88888.00 2016-11-28 16:13:03.407 333 11336.21 -0.89 56964.80 88888.00 2016-11-28 16:13:03.907 333 11336.33 -1.00 56964.29 88888.00 2016-11-28 16:13:04.407 333 11336.40 -1.02 56964.03 88888.00 2016-11-28 16:13:04.907 333 11336.46 -0.82 56964.08 88888.00 2016-11-28 16:13:05.407 333 11336.45 -0.76 56964.13 88888.00 2016-11-28 16:13:05.907 333 11336.30 -1.10 56964.05 88888.00 2016-11-28 16:13:06.407 333 11336.29 -1.34 56963.92 88888.00 2016-11-28 16:13:06.907 333 11336.44 -1.01 56963.90 88888.00 2016-11-28 16:13:07.407 333 11336.51 -0.90 56963.88 88888.00 2016-11-28 16:13:07.907 333 11336.50 -1.22 56963.78 88888.00 2016-11-28 16:13:08.407 333 11336.50 -1.23 56963.59 88888.00 2016-11-28 16:13:08.907 333 11336.54 -1.14 56963.51 88888.00 2016-11-28 16:13:09.407 333 11336.58 -1.28 56963.73 88888.00 2016-11-28 16:13:09.907 333 11336.57 -1.21 56963.88 88888.00 2016-11-28 16:13:10.407 333 11336.59 -1.11 56963.52 88888.00 2016-11-28 16:13:10.907 333 11336.61 -1.40 56963.06 88888.00 2016-11-28 16:13:11.407 333 11336.59 -1.36 56963.01 88888.00 2016-11-28 16:13:11.907 333 11336.65 -1.06 56963.32 88888.00 2016-11-28 16:13:12.407 333 11336.67 -1.09 56963.51 88888.00 2016-11-28 16:13:12.907 333 11336.61 -1.08 56963.43 88888.00 2016-11-28 16:13:13.407 333 11336.64 -1.23 56962.95 88888.00 2016-11-28 16:13:13.907 333 11336.64 -1.41 56962.72 88888.00 2016-11-28 16:13:14.407 333 11336.64 -1.35 56962.98 88888.00 2016-11-28 16:13:14.907 333 11336.72 -1.03 56963.18 88888.00 2016-11-28 16:13:15.407 333 11336.70 -1.18 56963.12 88888.00 2016-11-28 16:13:15.907 333 11336.63 -1.44 56962.80 88888.00 2016-11-28 16:13:16.407 333 11336.71 -1.37 56962.53 88888.00 2016-11-28 16:13:16.907 333 11336.77 -1.71 56962.54 88888.00 2016-11-28 16:13:17.407 333 11336.71 -1.77 56962.80 88888.00 2016-11-28 16:13:17.907 333 11336.65 -1.59 56962.91 88888.00 2016-11-28 16:13:18.407 333 11336.57 -1.08 56962.79 88888.00 2016-11-28 16:13:18.907 333 11336.52 -0.89 56962.42 88888.00 2016-11-28 16:13:19.407 333 11336.59 -1.52 56962.17 88888.00 2016-11-28 16:13:19.907 333 11336.66 -2.00 56962.41 88888.00 2016-11-28 16:13:20.407 333 11336.58 -1.92 56962.82 88888.00 2016-11-28 16:13:20.907 333 11336.46 -1.85 56962.82 88888.00 2016-11-28 16:13:21.407 333 11336.46 -1.82 56962.47 88888.00 2016-11-28 16:13:21.907 333 11336.52 -1.97 56962.12 88888.00 2016-11-28 16:13:22.407 333 11336.56 -1.72 56962.22 88888.00 2016-11-28 16:13:22.907 333 11336.57 -1.81 56962.59 88888.00 2016-11-28 16:13:23.407 333 11336.49 -1.54 56962.79 88888.00 2016-11-28 16:13:23.907 333 11336.42 -1.55 56962.54 88888.00 2016-11-28 16:13:24.407 333 11336.49 -1.55 56962.19 88888.00 2016-11-28 16:13:24.907 333 11336.58 -1.64 56962.17 88888.00 2016-11-28 16:13:25.407 333 11336.53 -1.78 56962.35 88888.00 2016-11-28 16:13:25.907 333 11336.40 -1.55 56962.53 88888.00 2016-11-28 16:13:26.407 333 11336.33 -1.42 56962.53 88888.00 2016-11-28 16:13:26.907 333 11336.36 -1.35 56962.38 88888.00 2016-11-28 16:13:27.407 333 11336.40 -1.55 56962.34 88888.00 2016-11-28 16:13:27.907 333 11336.40 -1.79 56962.34 88888.00 2016-11-28 16:13:28.407 333 11336.35 -1.71 56962.34 88888.00 2016-11-28 16:13:28.907 333 11336.32 -1.71 56962.41 88888.00 2016-11-28 16:13:29.407 333 11336.42 -1.51 56962.54 88888.00 2016-11-28 16:13:29.907 333 11336.29 -1.86 56962.61 88888.00 2016-11-28 16:13:30.407 333 11336.17 -2.00 56962.53 88888.00 2016-11-28 16:13:30.907 333 11336.28 -2.12 56962.27 88888.00 2016-11-28 16:13:31.407 333 11336.40 -1.98 56962.24 88888.00 2016-11-28 16:13:31.907 333 11336.35 -2.06 56962.41 88888.00 2016-11-28 16:13:32.407 333 11336.31 -2.03 56962.62 88888.00 2016-11-28 16:13:32.907 333 11336.26 -2.16 56962.56 88888.00 2016-11-28 16:13:33.407 333 11336.21 -2.06 56962.27 88888.00 2016-11-28 16:13:33.907 333 11336.28 -2.08 56962.17 88888.00 2016-11-28 16:13:34.407 333 11336.32 -1.96 56962.35 88888.00 2016-11-28 16:13:34.907 333 11336.22 -1.99 56962.55 88888.00 2016-11-28 16:13:35.407 333 11336.19 -2.12 56962.50 88888.00 2016-11-28 16:13:35.907 333 11336.23 -2.17 56962.31 88888.00 2016-11-28 16:13:36.407 333 11336.22 -2.10 56962.32 88888.00 2016-11-28 16:13:36.907 333 11336.15 -1.91 56962.44 88888.00 2016-11-28 16:13:37.407 333 11336.14 -2.12 56962.50 88888.00 2016-11-28 16:13:37.907 333 11336.09 -2.37 56962.38 88888.00 2016-11-28 16:13:38.407 333 11336.15 -2.46 56962.29 88888.00 2016-11-28 16:13:38.907 333 11336.21 -2.31 56962.35 88888.00 2016-11-28 16:13:39.407 333 11336.17 -2.17 56962.44 88888.00 2016-11-28 16:13:39.907 333 11336.10 -2.36 56962.41 88888.00 2016-11-28 16:13:40.407 333 11336.15 -2.58 56962.30 88888.00 2016-11-28 16:13:40.907 333 11336.24 -2.64 56962.18 88888.00 2016-11-28 16:13:41.407 333 11336.30 -2.61 56962.22 88888.00 2016-11-28 16:13:41.907 333 11336.28 -2.40 56962.38 88888.00 2016-11-28 16:13:42.407 333 11336.19 -1.91 56962.44 88888.00 2016-11-28 16:13:42.907 333 11336.22 -1.70 56962.21 88888.00 2016-11-28 16:13:43.407 333 11336.31 -1.89 56961.93 88888.00 2016-11-28 16:13:43.907 333 11336.39 -1.69 56961.92 88888.00 2016-11-28 16:13:44.407 333 11336.39 -1.85 56962.24 88888.00 2016-11-28 16:13:44.907 333 11336.32 -2.51 56962.41 88888.00 2016-11-28 16:13:45.407 333 11336.33 -2.99 56962.17 88888.00 2016-11-28 16:13:45.907 333 11336.47 -3.08 56961.83 88888.00 2016-11-28 16:13:46.407 333 11336.58 -3.04 56961.74 88888.00 2016-11-28 16:13:46.907 333 11336.64 -3.00 56962.02 88888.00 2016-11-28 16:13:47.407 333 11336.56 -3.09 56962.17 88888.00 2016-11-28 16:13:47.907 333 11336.53 -3.17 56962.08 88888.00 2016-11-28 16:13:48.407 333 11336.70 -3.17 56961.89 88888.00 2016-11-28 16:13:48.907 333 11336.72 -2.94 56961.73 88888.00 2016-11-28 16:13:49.407 333 11336.64 -2.99 56961.77 88888.00 2016-11-28 16:13:49.907 333 11336.68 -3.01 56961.87 88888.00 2016-11-28 16:13:50.407 333 11336.78 -3.05 56961.90 88888.00 2016-11-28 16:13:50.907 333 11336.74 -2.75 56961.83 88888.00 2016-11-28 16:13:51.407 333 11336.73 -3.19 56961.64 88888.00 2016-11-28 16:13:51.907 333 11336.80 -3.43 56961.53 88888.00 2016-11-28 16:13:52.407 333 11336.75 -3.24 56961.65 88888.00 2016-11-28 16:13:52.907 333 11336.73 -2.67 56961.87 88888.00 2016-11-28 16:13:53.407 333 11336.77 -3.13 56961.78 88888.00 2016-11-28 16:13:53.907 333 11336.73 -3.52 56961.54 88888.00 2016-11-28 16:13:54.407 333 11336.81 -3.66 56961.55 88888.00 2016-11-28 16:13:54.907 333 11336.85 -3.68 56961.72 88888.00 2016-11-28 16:13:55.407 333 11336.81 -3.65 56961.73 88888.00 2016-11-28 16:13:55.907 333 11336.79 -3.66 56961.51 88888.00 2016-11-28 16:13:56.407 333 11336.91 -3.67 56961.46 88888.00 2016-11-28 16:13:56.907 333 11336.95 -3.73 56961.63 88888.00 2016-11-28 16:13:57.407 333 11336.89 -3.70 56961.74 88888.00 2016-11-28 16:13:57.907 333 11336.88 -3.73 56961.59 88888.00 2016-11-28 16:13:58.407 333 11336.92 -3.81 56961.31 88888.00 2016-11-28 16:13:58.907 333 11336.98 -3.79 56961.31 88888.00 2016-11-28 16:13:59.407 333 11337.08 -3.70 56961.53 88888.00 2016-11-28 16:13:59.907 333 11337.10 -3.73 56961.55 88888.00 2016-11-28 16:14:00.407 333 11337.05 -3.75 56961.26 88888.00 2016-11-28 16:14:00.907 333 11337.09 -3.80 56961.07 88888.00 2016-11-28 16:14:01.407 333 11337.21 -3.89 56961.25 88888.00 2016-11-28 16:14:01.907 333 11337.15 -3.82 56961.60 88888.00 2016-11-28 16:14:02.407 333 11337.15 -3.66 56961.64 88888.00 2016-11-28 16:14:02.907 333 11337.17 -3.70 56961.31 88888.00 2016-11-28 16:14:03.407 333 11337.24 -3.88 56961.13 88888.00 2016-11-28 16:14:03.907 333 11337.33 -3.90 56961.38 88888.00 2016-11-28 16:14:04.407 333 11337.27 -3.73 56961.77 88888.00 2016-11-28 16:14:04.907 333 11337.15 -3.34 56961.72 88888.00 2016-11-28 16:14:05.407 333 11337.20 -3.56 56961.32 88888.00 2016-11-28 16:14:05.907 333 11337.36 -3.62 56961.16 88888.00 2016-11-28 16:14:06.407 333 11337.47 -3.05 56961.48 88888.00 2016-11-28 16:14:06.907 333 11337.43 -2.95 56961.79 88888.00 2016-11-28 16:14:07.407 333 11337.36 -3.40 56961.72 88888.00 2016-11-28 16:14:07.907 333 11337.38 -3.58 56961.46 88888.00 2016-11-28 16:14:08.407 333 11337.49 -3.73 56961.32 88888.00 2016-11-28 16:14:08.907 333 11337.57 -3.76 56961.52 88888.00 2016-11-28 16:14:09.407 333 11337.63 -3.58 56961.73 88888.00 2016-11-28 16:14:09.907 333 11337.56 -3.41 56961.71 88888.00 2016-11-28 16:14:10.407 333 11337.60 -2.73 56961.72 88888.00 2016-11-28 16:14:10.907 333 11337.62 -2.73 56961.84 88888.00 2016-11-28 16:14:11.407 333 11337.57 -3.39 56961.79 88888.00 2016-11-28 16:14:11.907 333 11337.58 -2.90 56961.66 88888.00 2016-11-28 16:14:12.407 333 11337.70 -2.58 56961.70 88888.00 2016-11-28 16:14:12.907 333 11337.68 -2.47 56961.86 88888.00 2016-11-28 16:14:13.407 333 11337.58 -3.11 56962.02 88888.00 2016-11-28 16:14:13.907 333 11337.61 -3.53 56961.93 88888.00 2016-11-28 16:14:14.407 333 11337.62 -3.52 56961.73 88888.00 2016-11-28 16:14:14.907 333 11337.68 -3.36 56961.71 88888.00 2016-11-28 16:14:15.407 333 11337.81 -3.35 56961.90 88888.00 2016-11-28 16:14:15.907 333 11337.86 -3.47 56962.03 88888.00 2016-11-28 16:14:16.407 333 11337.76 -3.54 56962.02 88888.00 2016-11-28 16:14:16.907 333 11337.75 -3.39 56961.98 88888.00 2016-11-28 16:14:17.407 333 11337.83 -2.87 56961.97 88888.00 2016-11-28 16:14:17.907 333 11337.83 -3.21 56962.06 88888.00 2016-11-28 16:14:18.407 333 11337.85 -3.42 56962.12 88888.00 2016-11-28 16:14:18.907 333 11337.79 -3.51 56962.06 88888.00 2016-11-28 16:14:19.407 333 11337.82 -3.46 56962.05 88888.00 2016-11-28 16:14:19.907 333 11337.89 -3.42 56962.14 88888.00 2016-11-28 16:14:20.407 333 11337.86 -3.01 56962.27 88888.00 2016-11-28 16:14:20.907 333 11337.79 -2.32 56962.16 88888.00 2016-11-28 16:14:21.407 333 11337.82 -2.40 56961.98 88888.00 2016-11-28 16:14:21.907 333 11338.00 -2.31 56962.11 88888.00 2016-11-28 16:14:22.408 333 11338.03 -2.53 56962.48 88888.00 2016-11-28 16:14:22.908 333 11337.89 -3.12 56962.55 88888.00 2016-11-28 16:14:23.408 333 11337.89 -3.39 56962.36 88888.00 2016-11-28 16:14:23.908 333 11338.00 -3.41 56962.19 88888.00 2016-11-28 16:14:24.408 333 11338.05 -2.73 56962.35 88888.00 2016-11-28 16:14:24.908 333 11338.11 -2.94 56962.61 88888.00 2016-11-28 16:14:25.408 333 11338.03 -3.25 56962.68 88888.00 2016-11-28 16:14:25.908 333 11338.05 -3.40 56962.49 88888.00 2016-11-28 16:14:26.408 333 11338.14 -3.39 56962.37 88888.00 2016-11-28 16:14:26.908 333 11338.23 -3.31 56962.54 88888.00 2016-11-28 16:14:27.408 333 11338.18 -3.22 56962.79 88888.00 2016-11-28 16:14:27.908 333 11338.14 -3.22 56962.85 88888.00 2016-11-28 16:14:28.408 333 11338.21 -3.33 56962.67 88888.00 2016-11-28 16:14:28.908 333 11338.27 -3.35 56962.68 88888.00 2016-11-28 16:14:29.408 333 11338.35 -3.25 56962.91 88888.00 2016-11-28 16:14:29.908 333 11338.37 -3.20 56963.01 88888.00 2016-11-28 16:14:30.408 333 11338.33 -3.27 56962.86 88888.00 2016-11-28 16:14:30.908 333 11338.40 -3.35 56962.74 88888.00 2016-11-28 16:14:31.408 333 11338.53 -3.34 56962.89 88888.00 2016-11-28 16:14:31.908 333 11338.46 -3.22 56963.08 88888.00 2016-11-28 16:14:32.408 333 11338.45 -3.19 56963.02 88888.00 2016-11-28 16:14:32.908 333 11338.55 -3.33 56962.81 88888.00 2016-11-28 16:14:33.408 333 11338.63 -3.42 56962.73 88888.00 2016-11-28 16:14:33.908 333 11338.61 -3.34 56962.95 88888.00 2016-11-28 16:14:34.408 333 11338.61 -3.19 56963.12 88888.00 2016-11-28 16:14:34.908 333 11338.60 -3.20 56962.98 88888.00 2016-11-28 16:14:35.408 333 11338.67 -3.35 56962.67 88888.00 2016-11-28 16:14:35.908 333 11338.81 -3.38 56962.62 88888.00 2016-11-28 16:14:36.408 333 11338.90 -3.27 56962.79 88888.00 2016-11-28 16:14:36.908 333 11338.81 -3.11 56962.94 88888.00 2016-11-28 16:14:37.408 333 11338.76 -2.65 56962.88 88888.00 2016-11-28 16:14:37.908 333 11338.88 -2.40 56962.59 88888.00 2016-11-28 16:14:38.408 333 11338.96 -2.42 56962.47 88888.00 2016-11-28 16:14:38.908 333 11339.06 -2.51 56962.62 88888.00 2016-11-28 16:14:39.408 333 11339.06 -2.43 56962.70 88888.00 2016-11-28 16:14:39.908 333 11338.95 -2.26 56962.67 88888.00 2016-11-28 16:14:40.408 333 11339.00 -2.30 56962.46 88888.00 2016-11-28 16:14:40.908 333 11339.18 -2.45 56962.30 88888.00 2016-11-28 16:14:41.408 333 11339.21 -2.45 56962.30 88888.00 2016-11-28 16:14:41.908 333 11339.25 -2.49 56962.35 88888.00 2016-11-28 16:14:42.408 333 11339.34 -2.51 56962.34 88888.00 2016-11-28 16:14:42.908 333 11339.36 -2.39 56962.17 88888.00 2016-11-28 16:14:43.408 333 11339.34 -2.54 56962.06 88888.00 2016-11-28 16:14:43.908 333 11339.45 -2.60 56962.10 88888.00 2016-11-28 16:14:44.408 333 11339.57 -2.78 56962.09 88888.00 2016-11-28 16:14:44.908 333 11339.57 -2.99 56961.96 88888.00 2016-11-28 16:14:45.408 333 11339.63 -3.49 56961.85 88888.00 2016-11-28 16:14:45.908 333 11339.69 -3.69 56961.80 88888.00 2016-11-28 16:14:46.408 333 11339.74 -3.61 56961.71 88888.00 2016-11-28 16:14:46.908 333 11339.84 -3.36 56961.78 88888.00 2016-11-28 16:14:47.408 333 11339.88 -2.78 56961.82 88888.00 2016-11-28 16:14:47.908 333 11339.88 -2.67 56961.60 88888.00 2016-11-28 16:14:48.408 333 11340.01 -2.73 56961.39 88888.00 2016-11-28 16:14:48.908 333 11340.14 -2.66 56961.52 88888.00 2016-11-28 16:14:49.408 333 11340.11 -2.86 56961.79 88888.00 2016-11-28 16:14:49.908 333 11340.06 -3.46 56961.74 88888.00 2016-11-28 16:14:50.408 333 11340.16 -3.66 56961.41 88888.00 2016-11-28 16:14:50.908 333 11340.26 -3.81 56961.14 88888.00 2016-11-28 16:14:51.408 333 11340.28 -3.85 56961.27 88888.00 2016-11-28 16:14:51.908 333 11340.29 -3.69 56961.63 88888.00 2016-11-28 16:14:52.408 333 11340.20 -3.67 56961.70 88888.00 2016-11-28 16:14:52.908 333 11340.26 -3.70 56961.41 88888.00 2016-11-28 16:14:53.408 333 11340.49 -3.77 56961.00 88888.00 2016-11-28 16:14:53.908 333 11340.62 -3.81 56961.09 88888.00 2016-11-28 16:14:54.408 333 11340.55 -3.82 56961.57 88888.00 2016-11-28 16:14:54.908 333 11340.40 -3.74 56961.76 88888.00 2016-11-28 16:14:55.408 333 11340.46 -3.67 56961.51 88888.00 2016-11-28 16:14:55.908 333 11340.61 -3.72 56961.21 88888.00 2016-11-28 16:14:56.408 333 11340.67 -3.80 56961.21 88888.00 2016-11-28 16:14:56.908 333 11340.57 -3.87 56961.46 88888.00 2016-11-28 16:14:57.408 333 11340.43 -3.82 56961.63 88888.00 2016-11-28 16:14:57.908 333 11340.47 -3.58 56961.57 88888.00 2016-11-28 16:14:58.408 333 11340.67 -2.92 56961.44 88888.00 2016-11-28 16:14:58.908 333 11340.67 -2.81 56961.51 88888.00 2016-11-28 16:14:59.408 333 11340.59 -2.79 56961.57 88888.00 2016-11-28 16:14:59.908 333 11340.61 -2.68 56961.52 88888.00 2016-11-28 16:15:00.408 333 11340.62 -2.64 56961.52 88888.00 2016-11-28 16:15:00.908 333 11340.68 -2.92 56961.65 88888.00 2016-11-28 16:15:01.408 333 11340.74 -2.98 56961.86 88888.00 2016-11-28 16:15:01.908 333 11340.62 -2.79 56961.82 88888.00 2016-11-28 16:15:02.408 333 11340.55 -2.64 56961.55 88888.00 2016-11-28 16:15:02.908 333 11340.67 -2.50 56961.51 88888.00 2016-11-28 16:15:03.408 333 11340.76 -2.38 56961.85 88888.00 2016-11-28 16:15:03.908 333 11340.67 -2.43 56962.12 88888.00 2016-11-28 16:15:04.408 333 11340.60 -2.47 56962.01 88888.00 2016-11-28 16:15:04.908 333 11340.64 -2.80 56961.78 88888.00 2016-11-28 16:15:05.408 333 11340.59 -2.58 56961.85 88888.00 2016-11-28 16:15:05.908 333 11340.64 -2.29 56962.08 88888.00 2016-11-28 16:15:06.408 333 11340.68 -2.52 56962.18 88888.00 2016-11-28 16:15:06.908 333 11340.62 -3.18 56962.16 88888.00 2016-11-28 16:15:07.408 333 11340.63 -3.28 56962.18 88888.00 2016-11-28 16:15:07.908 333 11340.67 -3.22 56962.30 88888.00 2016-11-28 16:15:08.408 333 11340.59 -3.09 56962.32 88888.00 2016-11-28 16:15:08.908 333 11340.55 -2.74 56962.30 88888.00 2016-11-28 16:15:09.408 333 11340.62 -2.71 56962.31 88888.00 2016-11-28 16:15:09.908 333 11340.66 -2.78 56962.41 88888.00 2016-11-28 16:15:10.408 333 11340.61 -2.78 56962.55 88888.00 2016-11-28 16:15:10.908 333 11340.56 -2.74 56962.60 88888.00 2016-11-28 16:15:11.408 333 11340.56 -2.64 56962.61 88888.00 2016-11-28 16:15:11.908 333 11340.56 -2.83 56962.55 88888.00 2016-11-28 16:15:12.408 333 11340.70 -3.00 56962.53 88888.00 2016-11-28 16:15:12.908 333 11340.76 -3.12 56962.55 88888.00 2016-11-28 16:15:13.408 333 11340.67 -3.08 56962.67 88888.00 2016-11-28 16:15:13.908 333 11340.60 -3.00 56962.85 88888.00 2016-11-28 16:15:14.408 333 11340.61 -2.98 56962.79 88888.00 2016-11-28 16:15:14.908 333 11340.67 -3.00 56962.64 88888.00 2016-11-28 16:15:15.408 333 11340.77 -2.97 56962.59 88888.00 2016-11-28 16:15:15.908 333 11340.83 -2.95 56962.72 88888.00 2016-11-28 16:15:16.408 333 11340.75 -3.00 56962.94 88888.00 2016-11-28 16:15:16.908 333 11340.69 -3.01 56962.94 88888.00 2016-11-28 16:15:17.408 333 11340.80 -2.90 56962.83 88888.00 2016-11-28 16:15:17.908 333 11340.84 -2.85 56962.74 88888.00 2016-11-28 16:15:18.408 333 11340.84 -2.93 56962.79 88888.00 2016-11-28 16:15:18.908 333 11340.90 -2.97 56962.92 88888.00 2016-11-28 16:15:19.408 333 11340.87 -2.92 56963.07 88888.00 2016-11-28 16:15:19.908 333 11340.81 -2.86 56963.08 88888.00 2016-11-28 16:15:20.408 333 11340.87 -2.87 56963.04 88888.00 2016-11-28 16:15:20.908 333 11340.95 -2.91 56963.02 88888.00 2016-11-28 16:15:21.408 333 11340.97 -2.86 56963.02 88888.00 2016-11-28 16:15:21.908 333 11340.97 -2.80 56963.08 88888.00 2016-11-28 16:15:22.408 333 11341.03 -2.81 56963.09 88888.00 2016-11-28 16:15:22.908 333 11341.02 -2.84 56963.12 88888.00 2016-11-28 16:15:23.408 333 11341.02 -2.83 56963.21 88888.00 2016-11-28 16:15:23.908 333 11341.03 -2.84 56963.21 88888.00 2016-11-28 16:15:24.408 333 11341.02 -2.85 56963.14 88888.00 2016-11-28 16:15:24.908 333 11341.05 -2.47 56963.09 88888.00 2016-11-28 16:15:25.408 333 11341.10 -2.18 56963.13 88888.00 2016-11-28 16:15:25.908 333 11341.11 -2.46 56963.21 88888.00 2016-11-28 16:15:26.408 333 11341.15 -2.46 56963.20 88888.00 2016-11-28 16:15:26.908 333 11341.24 -2.39 56963.26 88888.00 2016-11-28 16:15:27.408 333 11341.30 -2.25 56963.24 88888.00 2016-11-28 16:15:27.908 333 11341.26 -2.11 56963.13 88888.00 2016-11-28 16:15:28.408 333 11341.31 -2.02 56963.15 88888.00 2016-11-28 16:15:28.908 333 11341.37 -1.71 56963.39 88888.00 2016-11-28 16:15:29.408 333 11341.32 -2.03 56963.52 88888.00 2016-11-28 16:15:29.908 333 11341.34 -2.49 56963.37 88888.00 2016-11-28 16:15:30.408 333 11341.38 -2.65 56963.18 88888.00 2016-11-28 16:15:30.908 333 11341.37 -2.75 56963.18 88888.00 2016-11-28 16:15:31.408 333 11341.37 -2.77 56963.44 88888.00 2016-11-28 16:15:31.908 333 11341.41 -2.75 56963.59 88888.00 2016-11-28 16:15:32.408 333 11341.40 -2.68 56963.43 88888.00 2016-11-28 16:15:32.908 333 11341.38 -2.47 56963.24 88888.00 2016-11-28 16:15:33.408 333 11341.45 -1.86 56963.32 88888.00 2016-11-28 16:15:33.908 333 11341.47 -1.68 56963.58 88888.00 2016-11-28 16:15:34.408 333 11341.41 -1.75 56963.72 88888.00 2016-11-28 16:15:34.908 333 11341.48 -1.49 56963.53 88888.00 2016-11-28 16:15:35.408 333 11341.51 -1.72 56963.27 88888.00 2016-11-28 16:15:35.908 333 11341.43 -1.68 56963.34 88888.00 2016-11-28 16:15:36.408 333 11341.41 -2.10 56963.59 88888.00 2016-11-28 16:15:36.908 333 11341.40 -2.63 56963.66 88888.00 2016-11-28 16:15:37.408 333 11341.39 -2.77 56963.43 88888.00 2016-11-28 16:15:37.908 333 11341.51 -2.80 56963.20 88888.00 2016-11-28 16:15:38.408 333 11341.54 -2.81 56963.30 88888.00 2016-11-28 16:15:38.908 333 11341.38 -2.80 56963.68 88888.00 2016-11-28 16:15:39.408 333 11341.32 -2.79 56963.62 88888.00 2016-11-28 16:15:39.908 333 11341.46 -2.85 56963.19 88888.00 2016-11-28 16:15:40.408 333 11341.53 -2.86 56963.08 88888.00 2016-11-28 16:15:40.908 333 11341.44 -2.78 56963.38 88888.00 2016-11-28 16:15:41.408 333 11341.40 -2.78 56963.43 88888.00 2016-11-28 16:15:41.908 333 11341.34 -2.84 56963.21 88888.00 2016-11-28 16:15:42.408 333 11341.36 -2.85 56963.00 88888.00 2016-11-28 16:15:42.908 333 11341.51 -2.84 56963.05 88888.00 2016-11-28 16:15:43.408 333 11341.46 -2.84 56963.30 88888.00 2016-11-28 16:15:43.908 333 11341.32 -2.78 56963.39 88888.00 2016-11-28 16:15:44.408 333 11341.24 -2.67 56963.17 88888.00 2016-11-28 16:15:44.908 333 11341.23 -2.83 56962.88 88888.00 2016-11-28 16:15:45.408 333 11341.32 -2.93 56962.82 88888.00 2016-11-28 16:15:45.908 333 11341.41 -2.90 56963.04 88888.00 2016-11-28 16:15:46.408 333 11341.34 -2.80 56963.21 88888.00 2016-11-28 16:15:46.908 333 11341.17 -2.73 56963.12 88888.00 2016-11-28 16:15:47.408 333 11341.12 -2.75 56962.87 88888.00 2016-11-28 16:15:47.908 333 11341.23 -2.84 56962.64 88888.00 2016-11-28 16:15:48.408 333 11341.32 -2.80 56962.78 88888.00 2016-11-28 16:15:48.908 333 11341.29 -2.66 56963.12 88888.00 2016-11-28 16:15:49.408 333 11341.17 -2.53 56963.21 88888.00 2016-11-28 16:15:49.908 333 11341.10 -2.52 56963.04 88888.00 2016-11-28 16:15:50.408 333 11341.13 -2.46 56962.81 88888.00 2016-11-28 16:15:50.908 333 11341.34 -2.31 56962.80 88888.00 2016-11-28 16:15:51.408 333 11341.41 -2.20 56962.95 88888.00 2016-11-28 16:15:51.908 333 11341.27 -2.00 56963.13 88888.00 2016-11-28 16:15:52.408 333 11341.15 -2.00 56963.17 88888.00 2016-11-28 16:15:52.908 333 11341.10 -2.22 56962.98 88888.00 2016-11-28 16:15:53.408 333 11341.19 -2.02 56962.91 88888.00 2016-11-28 16:15:53.908 333 11341.33 -2.20 56963.06 88888.00 2016-11-28 16:15:54.408 333 11341.24 -2.20 56963.25 88888.00 2016-11-28 16:15:54.908 333 11341.04 -2.11 56963.27 88888.00 2016-11-28 16:15:55.408 333 11341.03 -2.00 56963.20 88888.00 2016-11-28 16:15:55.908 333 11341.15 -2.19 56963.14 88888.00 2016-11-28 16:15:56.408 333 11341.19 -2.22 56963.21 88888.00 2016-11-28 16:15:56.908 333 11341.19 -2.20 56963.31 88888.00 2016-11-28 16:15:57.408 333 11341.09 -2.25 56963.38 88888.00 2016-11-28 16:15:57.908 333 11340.94 -2.02 56963.40 88888.00 2016-11-28 16:15:58.408 333 11340.92 -2.30 56963.24 88888.00 2016-11-28 16:15:58.908 333 11341.08 -2.44 56963.07 88888.00 2016-11-28 16:15:59.408 333 11341.13 -1.88 56963.23 88888.00 2016-11-28 16:15:59.908 333 11341.01 -1.14 56963.62 88888.00 2016-11-28 16:16:00.408 333 11340.95 -1.30 56963.69 88888.00 2016-11-28 16:16:00.908 333 11340.92 -1.99 56963.32 88888.00 2016-11-28 16:16:01.408 333 11340.91 -2.38 56962.99 88888.00 2016-11-28 16:16:01.908 333 11340.98 -2.29 56963.20 88888.00 2016-11-28 16:16:02.408 333 11340.96 -2.20 56963.69 88888.00 2016-11-28 16:16:02.908 333 11340.85 -2.05 56963.85 88888.00 2016-11-28 16:16:03.408 333 11340.87 -2.18 56963.46 88888.00 2016-11-28 16:16:03.908 333 11340.91 -2.30 56963.12 88888.00 2016-11-28 16:16:04.408 333 11340.88 -2.29 56963.30 88888.00 2016-11-28 16:16:04.908 333 11340.80 -2.23 56963.81 88888.00 2016-11-28 16:16:05.408 333 11340.77 -2.02 56963.97 88888.00 2016-11-28 16:16:05.908 333 11340.76 -2.15 56963.66 88888.00 2016-11-28 16:16:06.408 333 11340.78 -2.13 56963.41 88888.00 2016-11-28 16:16:06.908 333 11340.76 -2.19 56963.55 88888.00 2016-11-28 16:16:07.408 333 11340.67 -2.11 56963.86 88888.00 2016-11-28 16:16:07.908 333 11340.66 -1.99 56964.10 88888.00 2016-11-28 16:16:08.408 333 11340.75 -1.99 56964.02 88888.00 2016-11-28 16:16:08.908 333 11340.69 -1.97 56963.72 88888.00 2016-11-28 16:16:09.408 333 11340.62 -2.05 56963.64 88888.00 2016-11-28 16:16:09.908 333 11340.61 -2.03 56963.98 88888.00 2016-11-28 16:16:10.408 333 11340.67 -2.08 56964.40 88888.00 2016-11-28 16:16:10.908 333 11340.63 -1.95 56964.37 88888.00 2016-11-28 16:16:11.408 333 11340.63 -2.03 56964.04 88888.00 2016-11-28 16:16:11.908 333 11340.63 -1.92 56963.78 88888.00 2016-11-28 16:16:12.408 333 11340.60 -2.08 56964.00 88888.00 2016-11-28 16:16:12.908 333 11340.59 -1.90 56964.42 88888.00 2016-11-28 16:16:13.408 333 11340.62 -1.35 56964.58 88888.00 2016-11-28 16:16:13.908 333 11340.56 -0.90 56964.26 88888.00 2016-11-28 16:16:14.408 333 11340.50 -0.80 56963.98 88888.00 2016-11-28 16:16:14.908 333 11340.55 -0.87 56964.08 88888.00 2016-11-28 16:16:15.408 333 11340.66 -1.59 56964.31 88888.00 2016-11-28 16:16:15.908 333 11340.61 -1.17 56964.56 88888.00 2016-11-28 16:16:16.408 333 11340.52 -1.31 56964.66 88888.00 2016-11-28 16:16:16.908 333 11340.46 -1.68 56964.46 88888.00 2016-11-28 16:16:17.408 333 11340.50 -1.71 56964.24 88888.00 2016-11-28 16:16:17.908 333 11340.69 -1.96 56964.28 88888.00 2016-11-28 16:16:18.408 333 11340.63 -1.65 56964.53 88888.00 2016-11-28 16:16:18.908 333 11340.41 -1.37 56964.74 88888.00 2016-11-28 16:16:19.408 333 11340.41 -1.36 56964.69 88888.00 2016-11-28 16:16:19.908 333 11340.60 -1.32 56964.55 88888.00 2016-11-28 16:16:20.408 333 11340.60 -1.71 56964.54 88888.00 2016-11-28 16:16:20.908 333 11340.50 -1.65 56964.65 88888.00 2016-11-28 16:16:21.408 333 11340.48 -1.57 56964.71 88888.00 2016-11-28 16:16:21.908 333 11340.45 -1.66 56964.69 88888.00 2016-11-28 16:16:22.408 333 11340.55 -1.74 56964.74 88888.00 2016-11-28 16:16:22.908 333 11340.56 -1.78 56964.81 88888.00 2016-11-28 16:16:23.408 333 11340.42 -1.49 56964.78 88888.00 2016-11-28 16:16:23.908 333 11340.42 -1.69 56964.65 88888.00 2016-11-28 16:16:24.408 333 11340.52 -1.72 56964.60 88888.00 2016-11-28 16:16:24.908 333 11340.53 -1.81 56964.72 88888.00 2016-11-28 16:16:25.408 333 11340.43 -1.61 56964.87 88888.00 2016-11-28 16:16:25.908 333 11340.42 -1.35 56964.92 88888.00 2016-11-28 16:16:26.408 333 11340.40 -1.64 56964.77 88888.00 2016-11-28 16:16:26.908 333 11340.42 -1.63 56964.67 88888.00 2016-11-28 16:16:27.408 333 11340.49 -1.72 56964.77 88888.00 2016-11-28 16:16:27.908 333 11340.46 -1.48 56964.91 88888.00 2016-11-28 16:16:28.408 333 11340.33 -1.30 56964.98 88888.00 2016-11-28 16:16:28.908 333 11340.26 -1.55 56964.97 88888.00 2016-11-28 16:16:29.408 333 11340.34 -1.32 56964.92 88888.00 2016-11-28 16:16:29.908 333 11340.36 -1.27 56964.91 88888.00 2016-11-28 16:16:30.408 333 11340.39 -1.52 56964.86 88888.00 2016-11-28 16:16:30.908 333 11340.40 -1.35 56964.92 88888.00 2016-11-28 16:16:31.408 333 11340.31 -1.48 56965.04 88888.00 2016-11-28 16:16:31.908 333 11340.14 -1.38 56965.16 88888.00 2016-11-28 16:16:32.408 333 11340.21 -1.14 56965.07 88888.00 2016-11-28 16:16:32.908 333 11340.31 -1.37 56964.91 88888.00 2016-11-28 16:16:33.408 333 11340.32 -1.43 56964.90 88888.00 2016-11-28 16:16:33.908 333 11340.29 -1.14 56965.16 88888.00 2016-11-28 16:16:34.408 333 11340.19 -1.08 56965.32 88888.00 2016-11-28 16:16:34.908 333 11340.13 -0.61 56965.25 88888.00 2016-11-28 16:16:35.408 333 11340.21 -0.56 56965.14 88888.00 2016-11-28 16:16:35.908 333 11340.26 -0.56 56965.17 88888.00 2016-11-28 16:16:36.408 333 11340.12 -0.14 56965.29 88888.00 2016-11-28 16:16:36.908 333 11340.06 -0.13 56965.43 88888.00 2016-11-28 16:16:37.409 333 11340.09 -0.23 56965.37 88888.00 2016-11-28 16:16:37.909 333 11340.11 -0.68 56965.44 88888.00 2016-11-28 16:16:38.409 333 11340.13 -1.09 56965.68 88888.00 2016-11-28 16:16:38.909 333 11340.12 -1.08 56965.76 88888.00 2016-11-28 16:16:39.409 333 11339.97 -0.91 56965.49 88888.00 2016-11-28 16:16:39.909 333 11339.98 -0.93 56965.39 88888.00 2016-11-28 16:16:40.409 333 11340.09 -1.22 56965.67 88888.00 2016-11-28 16:16:40.909 333 11340.08 -1.03 56966.04 88888.00 2016-11-28 16:16:41.409 333 11339.98 -0.66 56966.09 88888.00 2016-11-28 16:16:41.909 333 11339.93 -0.67 56965.76 88888.00 2016-11-28 16:16:42.409 333 11339.88 -0.89 56965.43 88888.00 2016-11-28 16:16:42.909 333 11339.92 -0.90 56965.59 88888.00 2016-11-28 16:16:43.409 333 11340.02 -0.55 56966.04 88888.00 2016-11-28 16:16:43.909 333 11339.90 -0.41 56966.22 88888.00 2016-11-28 16:16:44.409 333 11339.73 -0.19 56966.00 88888.00 2016-11-28 16:16:44.909 333 11339.80 -0.35 56965.62 88888.00 2016-11-28 16:16:45.409 333 11339.92 -0.46 56965.49 88888.00 2016-11-28 16:16:45.909 333 11339.93 -0.52 56965.75 88888.00 2016-11-28 16:16:46.409 333 11339.80 -0.88 56966.12 88888.00 2016-11-28 16:16:46.909 333 11339.70 -0.94 56966.12 88888.00 2016-11-28 16:16:47.409 333 11339.70 -0.84 56965.72 88888.00 2016-11-28 16:16:47.909 333 11339.78 -0.70 56965.55 88888.00 2016-11-28 16:16:48.409 333 11339.83 -0.15 56965.77 88888.00 2016-11-28 16:16:48.909 333 11339.69 0.38 56965.97 88888.00 2016-11-28 16:16:49.409 333 11339.62 0.50 56966.00 88888.00 2016-11-28 16:16:49.909 333 11339.72 0.35 56965.82 88888.00 2016-11-28 16:16:50.409 333 11339.77 0.04 56965.59 88888.00 2016-11-28 16:16:50.909 333 11339.64 -0.08 56965.71 88888.00 2016-11-28 16:16:51.409 333 11339.53 -0.05 56965.93 88888.00 2016-11-28 16:16:51.909 333 11339.58 -0.40 56965.83 88888.00 2016-11-28 16:16:52.409 333 11339.64 -0.52 56965.61 88888.00 2016-11-28 16:16:52.909 333 11339.72 -0.73 56965.63 88888.00 2016-11-28 16:16:53.409 333 11339.72 -1.02 56965.82 88888.00 2016-11-28 16:16:53.909 333 11339.57 -0.89 56965.89 88888.00 2016-11-28 16:16:54.409 333 11339.57 -0.30 56965.80 88888.00 2016-11-28 16:16:54.909 333 11339.72 -0.29 56965.69 88888.00 2016-11-28 16:16:55.409 333 11339.73 -0.56 56965.62 88888.00 2016-11-28 16:16:55.909 333 11339.67 -0.81 56965.62 88888.00 2016-11-28 16:16:56.409 333 11339.66 -1.02 56965.69 88888.00 2016-11-28 16:16:56.909 333 11339.65 -0.86 56965.78 88888.00 2016-11-28 16:16:57.409 333 11339.64 -0.60 56965.76 88888.00 2016-11-28 16:16:57.909 333 11339.69 -0.50 56965.55 88888.00 2016-11-28 16:16:58.409 333 11339.73 -0.79 56965.37 88888.00 2016-11-28 16:16:58.909 333 11339.73 -1.02 56965.40 88888.00 2016-11-28 16:16:59.409 333 11339.72 -0.76 56965.57 88888.00 2016-11-28 16:16:59.909 333 11339.64 -0.56 56965.69 88888.00 2016-11-28 16:17:00.409 333 11339.63 -0.52 56965.58 88888.00 2016-11-28 16:17:00.909 333 11339.73 -0.69 56965.24 88888.00 2016-11-28 16:17:01.409 333 11339.81 -1.04 56965.17 88888.00 2016-11-28 16:17:01.909 333 11339.78 -0.95 56965.37 88888.00 2016-11-28 16:17:02.409 333 11339.78 -0.68 56965.56 88888.00 2016-11-28 16:17:02.909 333 11339.74 -0.54 56965.40 88888.00 2016-11-28 16:17:03.409 333 11339.69 -0.87 56965.18 88888.00 2016-11-28 16:17:03.909 333 11339.74 -1.16 56965.12 88888.00 2016-11-28 16:17:04.409 333 11339.83 -0.94 56965.37 88888.00 2016-11-28 16:17:04.909 333 11339.84 -0.64 56965.45 88888.00 2016-11-28 16:17:05.409 333 11339.77 -0.69 56965.20 88888.00 2016-11-28 16:17:05.909 333 11339.76 -1.09 56965.01 88888.00 2016-11-28 16:17:06.409 333 11339.78 -1.17 56965.12 88888.00 2016-11-28 16:17:06.909 333 11339.78 -0.84 56965.23 88888.00 2016-11-28 16:17:07.409 333 11339.84 -0.67 56965.19 88888.00 2016-11-28 16:17:07.909 333 11339.86 -0.88 56965.08 88888.00 2016-11-28 16:17:08.409 333 11339.77 -1.11 56964.91 88888.00 2016-11-28 16:17:08.909 333 11339.80 -1.00 56964.82 88888.00 2016-11-28 16:17:09.409 333 11339.90 -0.83 56964.94 88888.00 2016-11-28 16:17:09.909 333 11339.90 -0.98 56965.04 88888.00 2016-11-28 16:17:10.409 333 11339.90 -1.04 56964.98 88888.00 2016-11-28 16:17:10.909 333 11339.91 -0.90 56964.68 88888.00 2016-11-28 16:17:11.409 333 11339.93 -0.80 56964.47 88888.00 2016-11-28 16:17:11.909 333 11339.92 -1.03 56964.63 88888.00 2016-11-28 16:17:12.409 333 11339.97 -1.15 56964.84 88888.00 2016-11-28 16:17:12.909 333 11339.91 -0.97 56964.75 88888.00 2016-11-28 16:17:13.409 333 11339.79 -0.81 56964.54 88888.00 2016-11-28 16:17:13.909 333 11339.78 -1.04 56964.41 88888.00 2016-11-28 16:17:14.409 333 11339.86 -1.17 56964.47 88888.00 2016-11-28 16:17:14.909 333 11339.87 -1.01 56964.66 88888.00 2016-11-28 16:17:15.409 333 11339.84 -0.91 56964.65 88888.00 2016-11-28 16:17:15.909 333 11339.83 -1.30 56964.35 88888.00 2016-11-28 16:17:16.409 333 11339.85 -1.24 56964.15 88888.00 2016-11-28 16:17:16.909 333 11339.93 -0.98 56964.30 88888.00 2016-11-28 16:17:17.409 333 11339.94 -1.17 56964.59 88888.00 2016-11-28 16:17:17.909 333 11339.90 -0.70 56964.50 88888.00 2016-11-28 16:17:18.409 333 11339.79 -0.34 56964.08 88888.00 2016-11-28 16:17:18.909 333 11339.97 -0.38 56963.82 88888.00 2016-11-28 16:17:19.409 333 11340.11 -0.29 56964.10 88888.00 2016-11-28 16:17:19.909 333 11340.04 -0.23 56964.52 88888.00 2016-11-28 16:17:20.409 333 11339.90 0.06 56964.48 88888.00 2016-11-28 16:17:20.909 333 11339.88 -0.13 56964.08 88888.00 2016-11-28 16:17:21.409 333 11339.97 -0.33 56963.70 88888.00 2016-11-28 16:17:21.909 333 11340.14 -0.15 56963.83 88888.00 2016-11-28 16:17:22.409 333 11340.15 -0.18 56964.26 88888.00 2016-11-28 16:17:22.909 333 11339.97 -0.93 56964.40 88888.00 2016-11-28 16:17:23.409 333 11339.94 -1.31 56964.03 88888.00 2016-11-28 16:17:23.909 333 11340.14 -1.01 56963.73 88888.00 2016-11-28 16:17:24.409 333 11340.24 -1.02 56963.78 88888.00 2016-11-28 16:17:24.909 333 11340.16 -1.35 56964.07 88888.00 2016-11-28 16:17:25.409 333 11340.05 -1.14 56964.20 88888.00 2016-11-28 16:17:25.909 333 11339.95 -0.79 56964.03 88888.00 2016-11-28 16:17:26.409 333 11340.09 -0.88 56963.73 88888.00 2016-11-28 16:17:26.909 333 11340.28 -1.28 56963.64 88888.00 2016-11-28 16:17:27.409 333 11340.28 -1.36 56963.88 88888.00 2016-11-28 16:17:27.909 333 11340.15 -1.37 56963.95 88888.00 2016-11-28 16:17:28.409 333 11340.11 -1.50 56963.84 88888.00 2016-11-28 16:17:28.909 333 11340.16 -1.13 56963.62 88888.00 2016-11-28 16:17:29.409 333 11340.25 -0.97 56963.62 88888.00 2016-11-28 16:17:29.909 333 11340.29 -1.21 56963.73 88888.00 2016-11-28 16:17:30.409 333 11340.24 -1.01 56963.77 88888.00 2016-11-28 16:17:30.909 333 11340.12 -0.87 56963.58 88888.00 2016-11-28 16:17:31.409 333 11340.19 -1.18 56963.47 88888.00 2016-11-28 16:17:31.909 333 11340.25 -1.52 56963.53 88888.00 2016-11-28 16:17:32.409 333 11340.31 -1.45 56963.60 88888.00 2016-11-28 16:17:32.909 333 11340.33 -1.59 56963.64 88888.00 2016-11-28 16:17:33.409 333 11340.28 -1.49 56963.51 88888.00 2016-11-28 16:17:33.909 333 11340.20 -1.66 56963.33 88888.00 2016-11-28 16:17:34.409 333 11340.27 -1.70 56963.28 88888.00 2016-11-28 16:17:34.909 333 11340.35 -1.32 56963.45 88888.00 2016-11-28 16:17:35.409 333 11340.35 -1.49 56963.45 88888.00 2016-11-28 16:17:35.909 333 11340.26 -1.55 56963.27 88888.00 2016-11-28 16:17:36.409 333 11340.25 -1.61 56963.11 88888.00 2016-11-28 16:17:36.909 333 11340.28 -1.68 56963.19 88888.00 2016-11-28 16:17:37.409 333 11340.25 -1.59 56963.27 88888.00 2016-11-28 16:17:37.909 333 11340.32 -1.65 56963.26 88888.00 2016-11-28 16:17:38.409 333 11340.29 -1.29 56963.15 88888.00 2016-11-28 16:17:38.909 333 11340.27 -1.45 56963.00 88888.00 2016-11-28 16:17:39.409 333 11340.32 -1.59 56963.02 88888.00 2016-11-28 16:17:39.909 333 11340.35 -1.35 56963.24 88888.00 2016-11-28 16:17:40.409 333 11340.32 -1.38 56963.36 88888.00 2016-11-28 16:17:40.909 333 11340.26 -1.24 56963.18 88888.00 2016-11-28 16:17:41.409 333 11340.35 -0.88 56962.89 88888.00 2016-11-28 16:17:41.909 333 11340.36 -1.22 56962.98 88888.00 2016-11-28 16:17:42.409 333 11340.29 -1.51 56963.27 88888.00 2016-11-28 16:17:42.909 333 11340.26 -1.24 56963.39 88888.00 2016-11-28 16:17:43.409 333 11340.27 -1.57 56963.19 88888.00 2016-11-28 16:17:43.909 333 11340.28 -1.75 56962.95 88888.00 2016-11-28 16:17:44.409 333 11340.33 -1.91 56962.93 88888.00 2016-11-28 16:17:44.909 333 11340.36 -1.93 56963.13 88888.00 2016-11-28 16:17:45.409 333 11340.28 -1.95 56963.21 88888.00 2016-11-28 16:17:45.909 333 11340.26 -1.83 56963.15 88888.00 2016-11-28 16:17:46.409 333 11340.31 -1.84 56963.04 88888.00 2016-11-28 16:17:46.909 333 11340.31 -1.92 56962.95 88888.00 2016-11-28 16:17:47.409 333 11340.33 -1.98 56963.01 88888.00 2016-11-28 16:17:47.909 333 11340.39 -2.02 56963.19 88888.00 2016-11-28 16:17:48.409 333 11340.32 -2.08 56963.21 88888.00 2016-11-28 16:17:48.909 333 11340.27 -1.98 56963.07 88888.00 2016-11-28 16:17:49.409 333 11340.38 -1.58 56962.93 88888.00 2016-11-28 16:17:49.909 333 11340.42 -1.34 56962.93 88888.00 2016-11-28 16:17:50.409 333 11340.33 -0.91 56962.99 88888.00 2016-11-28 16:17:50.909 333 11340.22 -0.97 56962.95 88888.00 2016-11-28 16:17:51.409 333 11340.20 -1.35 56962.93 88888.00 2016-11-28 16:17:51.909 333 11340.21 -1.11 56962.98 88888.00 2016-11-28 16:17:52.409 333 11340.32 -0.90 56962.98 88888.00 2016-11-28 16:17:52.909 333 11340.41 -1.17 56962.80 88888.00 2016-11-28 16:17:53.409 333 11340.29 -1.21 56962.72 88888.00 2016-11-28 16:17:53.909 333 11340.29 -1.00 56962.88 88888.00 2016-11-28 16:17:54.409 333 11340.32 -1.04 56963.15 88888.00 2016-11-28 16:17:54.909 333 11340.28 -1.27 56963.18 88888.00 2016-11-28 16:17:55.409 333 11340.29 -1.08 56962.88 88888.00 2016-11-28 16:17:55.909 333 11340.34 -1.23 56962.64 88888.00 2016-11-28 16:17:56.409 333 11340.31 -2.15 56962.88 88888.00 2016-11-28 16:17:56.909 333 11340.31 -2.31 56963.19 88888.00 2016-11-28 16:17:57.409 333 11340.33 -2.23 56963.21 88888.00 2016-11-28 16:17:57.909 333 11340.34 -1.95 56962.99 88888.00 2016-11-28 16:17:58.409 333 11340.32 -1.27 56962.85 88888.00 2016-11-28 16:17:58.909 333 11340.40 -1.44 56962.91 88888.00 2016-11-28 16:17:59.409 333 11340.45 -2.23 56963.05 88888.00 2016-11-28 16:17:59.909 333 11340.36 -2.30 56963.14 88888.00 2016-11-28 16:18:00.409 333 11340.33 -2.19 56963.12 88888.00 2016-11-28 16:18:00.909 333 11340.36 -2.09 56963.02 88888.00 2016-11-28 16:18:01.409 333 11340.40 -2.08 56963.02 88888.00 2016-11-28 16:18:01.909 333 11340.42 -2.27 56963.15 88888.00 2016-11-28 16:18:02.409 333 11340.48 -2.27 56963.18 88888.00 2016-11-28 16:18:02.909 333 11340.47 -2.25 56963.09 88888.00 2016-11-28 16:18:03.409 333 11340.45 -1.92 56963.05 88888.00 2016-11-28 16:18:03.909 333 11340.47 -1.63 56963.12 88888.00 2016-11-28 16:18:04.409 333 11340.46 -1.50 56963.20 88888.00 2016-11-28 16:18:04.909 333 11340.47 -2.11 56963.17 88888.00 2016-11-28 16:18:05.409 333 11340.49 -1.92 56963.08 88888.00 2016-11-28 16:18:05.909 333 11340.47 -2.03 56963.02 88888.00 2016-11-28 16:18:06.409 333 11340.48 -1.93 56963.02 88888.00 2016-11-28 16:18:06.909 333 11340.56 -1.74 56963.24 88888.00 2016-11-28 16:18:07.409 333 11340.61 -1.54 56963.40 88888.00 2016-11-28 16:18:07.909 333 11340.56 -2.03 56963.25 88888.00 2016-11-28 16:18:08.409 333 11340.53 -1.98 56962.96 88888.00 2016-11-28 16:18:08.909 333 11340.67 -2.12 56962.87 88888.00 2016-11-28 16:18:09.409 333 11340.70 -2.16 56963.15 88888.00 2016-11-28 16:18:09.909 333 11340.60 -2.20 56963.51 88888.00 2016-11-28 16:18:10.409 333 11340.54 -2.00 56963.57 88888.00 2016-11-28 16:18:10.909 333 11340.50 -2.02 56963.19 88888.00 2016-11-28 16:18:11.409 333 11340.60 -1.99 56962.95 88888.00 2016-11-28 16:18:11.909 333 11340.77 -2.09 56963.17 88888.00 2016-11-28 16:18:12.409 333 11340.77 -1.89 56963.58 88888.00 2016-11-28 16:18:12.909 333 11340.55 -1.78 56963.64 88888.00 2016-11-28 16:18:13.409 333 11340.53 -1.82 56963.36 88888.00 2016-11-28 16:18:13.909 333 11340.59 -1.98 56963.07 88888.00 2016-11-28 16:18:14.409 333 11340.71 -1.92 56963.09 88888.00 2016-11-28 16:18:14.909 333 11340.77 -1.83 56963.43 88888.00 2016-11-28 16:18:15.409 333 11340.71 -0.97 56963.59 88888.00 2016-11-28 16:18:15.909 333 11340.56 -0.70 56963.53 88888.00 2016-11-28 16:18:16.409 333 11340.57 -0.96 56963.38 88888.00 2016-11-28 16:18:16.909 333 11340.69 -1.52 56963.39 88888.00 2016-11-28 16:18:17.409 333 11340.67 -1.90 56963.46 88888.00 2016-11-28 16:18:17.909 333 11340.61 -1.92 56963.62 88888.00 2016-11-28 16:18:18.409 333 11340.61 -1.74 56963.69 88888.00 2016-11-28 16:18:18.909 333 11340.56 -1.85 56963.58 88888.00 2016-11-28 16:18:19.409 333 11340.54 -1.45 56963.49 88888.00 2016-11-28 16:18:19.909 333 11340.68 -1.61 56963.51 88888.00 2016-11-28 16:18:20.409 333 11340.67 -1.50 56963.65 88888.00 2016-11-28 16:18:20.909 333 11340.55 -1.36 56963.62 88888.00 2016-11-28 16:18:21.409 333 11340.52 -1.52 56963.49 88888.00 2016-11-28 16:18:21.909 333 11340.55 -1.55 56963.53 88888.00 2016-11-28 16:18:22.409 333 11340.49 -1.89 56963.76 88888.00 2016-11-28 16:18:22.909 333 11340.50 -1.66 56963.77 88888.00 2016-11-28 16:18:23.409 333 11340.55 -1.68 56963.57 88888.00 2016-11-28 16:18:23.909 333 11340.53 -1.66 56963.52 88888.00 2016-11-28 16:18:24.409 333 11340.55 -1.66 56963.70 88888.00 2016-11-28 16:18:24.909 333 11340.50 -1.79 56963.90 88888.00 2016-11-28 16:18:25.409 333 11340.45 -1.64 56963.94 88888.00 2016-11-28 16:18:25.909 333 11340.46 -1.72 56963.73 88888.00 2016-11-28 16:18:26.409 333 11340.60 -1.57 56963.58 88888.00 2016-11-28 16:18:26.909 333 11340.57 -1.74 56963.71 88888.00 2016-11-28 16:18:27.409 333 11340.47 -1.70 56963.98 88888.00 2016-11-28 16:18:27.909 333 11340.45 -1.61 56964.08 88888.00 2016-11-28 16:18:28.409 333 11340.46 -1.35 56963.83 88888.00 2016-11-28 16:18:28.909 333 11340.52 -0.96 56963.65 88888.00 2016-11-28 16:18:29.409 333 11340.59 -0.79 56963.76 88888.00 2016-11-28 16:18:29.909 333 11340.60 -1.42 56964.05 88888.00 2016-11-28 16:18:30.409 333 11340.41 -1.38 56964.27 88888.00 2016-11-28 16:18:30.909 333 11340.38 -0.90 56964.11 88888.00 2016-11-28 16:18:31.409 333 11340.53 -1.17 56963.73 88888.00 2016-11-28 16:18:31.909 333 11340.59 -1.21 56963.78 88888.00 2016-11-28 16:18:32.409 333 11340.59 -0.90 56964.21 88888.00 2016-11-28 16:18:32.909 333 11340.49 -1.04 56964.29 88888.00 2016-11-28 16:18:33.409 333 11340.38 -1.40 56964.00 88888.00 2016-11-28 16:18:33.909 333 11340.46 -1.34 56963.81 88888.00 2016-11-28 16:18:34.409 333 11340.67 -1.43 56963.97 88888.00 2016-11-28 16:18:34.909 333 11340.60 -1.30 56964.26 88888.00 2016-11-28 16:18:35.409 333 11340.42 -1.17 56964.26 88888.00 2016-11-28 16:18:35.909 333 11340.40 -1.52 56963.98 88888.00 2016-11-28 16:18:36.409 333 11340.52 -1.66 56963.90 88888.00 2016-11-28 16:18:36.909 333 11340.61 -1.31 56964.09 88888.00 2016-11-28 16:18:37.409 333 11340.62 -1.42 56964.28 88888.00 2016-11-28 16:18:37.909 333 11340.49 -1.20 56964.17 88888.00 2016-11-28 16:18:38.409 333 11340.42 -1.03 56963.98 88888.00 2016-11-28 16:18:38.909 333 11340.53 -1.32 56963.95 88888.00 2016-11-28 16:18:39.409 333 11340.60 -1.27 56964.08 88888.00 2016-11-28 16:18:39.909 333 11340.53 -0.84 56964.26 88888.00 2016-11-28 16:18:40.409 333 11340.48 -0.94 56964.20 88888.00 2016-11-28 16:18:40.909 333 11340.55 -1.23 56963.96 88888.00 2016-11-28 16:18:41.409 333 11340.57 -1.22 56963.90 88888.00 2016-11-28 16:18:41.909 333 11340.52 -1.01 56964.11 88888.00 2016-11-28 16:18:42.409 333 11340.52 -1.22 56964.28 88888.00 2016-11-28 16:18:42.909 333 11340.47 -1.30 56964.20 88888.00 2016-11-28 16:18:43.409 333 11340.52 -1.09 56964.05 88888.00 2016-11-28 16:18:43.909 333 11340.62 -1.15 56964.10 88888.00 2016-11-28 16:18:44.409 333 11340.47 -1.59 56964.26 88888.00 2016-11-28 16:18:44.909 333 11340.36 -1.54 56964.28 88888.00 2016-11-28 16:18:45.409 333 11340.52 -1.65 56964.20 88888.00 2016-11-28 16:18:45.909 333 11340.61 -1.50 56964.14 88888.00 2016-11-28 16:18:46.409 333 11340.55 -1.64 56964.26 88888.00 2016-11-28 16:18:46.909 333 11340.40 -1.57 56964.39 88888.00 2016-11-28 16:18:47.410 333 11340.40 -1.44 56964.26 88888.00 2016-11-28 16:18:47.910 333 11340.50 -1.63 56964.16 88888.00 2016-11-28 16:18:48.410 333 11340.74 -1.43 56964.26 88888.00 2016-11-28 16:18:48.910 333 11340.69 -1.50 56964.42 88888.00 2016-11-28 16:18:49.410 333 11340.45 -1.47 56964.45 88888.00 2016-11-28 16:18:49.910 333 11340.41 -0.94 56964.26 88888.00 2016-11-28 16:18:50.410 333 11340.59 -0.35 56964.14 88888.00 2016-11-28 16:18:50.910 333 11340.70 -0.52 56964.31 88888.00 2016-11-28 16:18:51.410 333 11340.63 -1.35 56964.47 88888.00 2016-11-28 16:18:51.910 333 11340.57 -1.32 56964.41 88888.00 2016-11-28 16:18:52.410 333 11340.55 -1.35 56964.26 88888.00 2016-11-28 16:18:52.910 333 11340.67 -1.50 56964.27 88888.00 2016-11-28 16:18:53.410 333 11340.74 -1.11 56964.40 88888.00 2016-11-28 16:18:53.910 333 11340.73 -0.38 56964.37 88888.00 2016-11-28 16:18:54.410 333 11340.67 -0.12 56964.36 88888.00 2016-11-28 16:18:54.910 333 11340.66 -0.11 56964.47 88888.00 2016-11-28 16:18:55.410 333 11340.75 -0.95 56964.52 88888.00 2016-11-28 16:18:55.910 333 11340.75 -1.34 56964.54 88888.00 2016-11-28 16:18:56.410 333 11340.80 -1.14 56964.54 88888.00 2016-11-28 16:18:56.910 333 11340.88 -1.27 56964.46 88888.00 2016-11-28 16:18:57.410 333 11340.82 -1.37 56964.55 88888.00 2016-11-28 16:18:57.910 333 11340.82 -1.11 56964.79 88888.00 2016-11-28 16:18:58.410 333 11340.87 -1.16 56964.85 88888.00 2016-11-28 16:18:58.910 333 11340.85 -1.34 56964.74 88888.00 2016-11-28 16:18:59.410 333 11340.88 -0.73 56964.67 88888.00 2016-11-28 16:18:59.910 333 11340.94 -0.64 56964.71 88888.00 2016-11-28 16:19:00.410 333 11340.83 -1.08 56964.80 88888.00 2016-11-28 16:19:00.910 333 11340.82 -1.28 56964.86 88888.00 2016-11-28 16:19:01.410 333 11340.96 -0.98 56964.91 88888.00 2016-11-28 16:19:01.910 333 11340.98 -0.80 56964.88 88888.00 2016-11-28 16:19:02.410 333 11340.95 -1.11 56964.80 88888.00 2016-11-28 16:19:02.910 333 11340.94 -1.24 56964.88 88888.00 2016-11-28 16:19:03.410 333 11340.99 -0.83 56965.08 88888.00 2016-11-28 16:19:03.910 333 11340.99 -0.56 56965.11 88888.00 2016-11-28 16:19:04.410 333 11340.99 -0.72 56965.01 88888.00 2016-11-28 16:19:04.910 333 11340.98 -1.11 56965.05 88888.00 2016-11-28 16:19:05.410 333 11340.98 -1.00 56965.12 88888.00 2016-11-28 16:19:05.910 333 11340.97 -0.50 56965.18 88888.00 2016-11-28 16:19:06.410 333 11340.99 -0.12 56965.14 88888.00 2016-11-28 16:19:06.910 333 11341.03 -0.02 56965.11 88888.00 2016-11-28 16:19:07.410 333 11341.03 -0.02 56965.19 88888.00 2016-11-28 16:19:07.910 333 11341.05 -0.23 56965.27 88888.00 2016-11-28 16:19:08.410 333 11340.99 -0.43 56965.32 88888.00 2016-11-28 16:19:08.910 333 11340.95 -0.57 56965.27 88888.00 2016-11-28 16:19:09.410 333 11341.03 -0.81 56965.25 88888.00 2016-11-28 16:19:09.910 333 11341.06 -0.64 56965.37 88888.00 2016-11-28 16:19:10.410 333 11341.04 -0.55 56965.45 88888.00 2016-11-28 16:19:10.910 333 11341.04 -0.30 56965.55 88888.00 2016-11-28 16:19:11.410 333 11341.04 -0.18 56965.50 88888.00 2016-11-28 16:19:11.910 333 11340.99 -0.07 56965.50 88888.00 2016-11-28 16:19:12.410 333 11341.05 0.16 56965.57 88888.00 2016-11-28 16:19:12.910 333 11341.12 0.13 56965.64 88888.00 2016-11-28 16:19:13.410 333 11341.05 0.02 56965.62 88888.00 2016-11-28 16:19:13.910 333 11341.02 -0.01 56965.63 88888.00 2016-11-28 16:19:14.410 333 11341.08 0.01 56965.76 88888.00 2016-11-28 16:19:14.910 333 11341.12 0.01 56965.93 88888.00 2016-11-28 16:19:15.410 333 11341.08 0.04 56965.89 88888.00 2016-11-28 16:19:15.910 333 11341.15 0.00 56965.69 88888.00 2016-11-28 16:19:16.410 333 11341.22 0.21 56965.72 88888.00 2016-11-28 16:19:16.910 333 11341.17 0.75 56966.01 88888.00 2016-11-28 16:19:17.410 333 11341.08 0.83 56966.33 88888.00 2016-11-28 16:19:17.910 333 11341.06 1.13 56966.27 88888.00 2016-11-28 16:19:18.410 333 11341.11 1.03 56965.91 88888.00 2016-11-28 16:19:18.910 333 11341.26 0.70 56965.77 88888.00 2016-11-28 16:19:19.410 333 11341.31 0.54 56966.07 88888.00 2016-11-28 16:19:19.910 333 11341.19 0.35 56966.48 88888.00 2016-11-28 16:19:20.410 333 11341.17 0.43 56966.54 88888.00 2016-11-28 16:19:20.910 333 11341.24 1.36 56966.21 88888.00 2016-11-28 16:19:21.410 333 11341.34 1.29 56966.02 88888.00 2016-11-28 16:19:21.910 333 11341.44 1.17 56966.25 88888.00 2016-11-28 16:19:22.410 333 11341.53 1.61 56966.67 88888.00 2016-11-28 16:19:22.910 333 11341.47 1.64 56966.76 88888.00 2016-11-28 16:19:23.410 333 11341.38 1.81 56966.48 88888.00 2016-11-28 16:19:23.910 333 11341.46 1.63 56966.21 88888.00 2016-11-28 16:19:24.410 333 11341.65 1.50 56966.26 88888.00 2016-11-28 16:19:24.910 333 11341.72 1.64 56966.57 88888.00 2016-11-28 16:19:25.410 333 11341.72 1.75 56966.66 88888.00 2016-11-28 16:19:25.910 333 11341.72 1.74 56966.54 88888.00 2016-11-28 16:19:26.410 333 11341.67 1.01 56966.46 88888.00 2016-11-28 16:19:26.910 333 11341.84 0.56 56966.36 88888.00 2016-11-28 16:19:27.410 333 11342.05 0.70 56966.45 88888.00 2016-11-28 16:19:27.910 333 11342.05 1.30 56966.62 88888.00 2016-11-28 16:19:28.410 333 11341.98 1.27 56966.65 88888.00 2016-11-28 16:19:28.910 333 11342.02 1.00 56966.44 88888.00 2016-11-28 16:19:29.410 333 11342.07 1.27 56966.23 88888.00 2016-11-28 16:19:29.910 333 11342.17 1.27 56966.29 88888.00 2016-11-28 16:19:30.410 333 11342.38 1.04 56966.48 88888.00 2016-11-28 16:19:30.910 333 11342.37 1.62 56966.65 88888.00 2016-11-28 16:19:31.410 333 11342.24 1.41 56966.57 88888.00 2016-11-28 16:19:31.910 333 11342.33 1.18 56966.26 88888.00 2016-11-28 16:19:32.410 333 11342.55 1.42 56966.10 88888.00 2016-11-28 16:19:32.910 333 11342.64 1.64 56966.20 88888.00 2016-11-28 16:19:33.410 333 11342.68 1.69 56966.52 88888.00 2016-11-28 16:19:33.910 333 11342.63 1.59 56966.53 88888.00 2016-11-28 16:19:34.410 333 11342.61 1.48 56966.21 88888.00 2016-11-28 16:19:34.910 333 11342.79 1.75 56965.97 88888.00 2016-11-28 16:19:35.410 333 11343.06 1.48 56966.13 88888.00 2016-11-28 16:19:35.910 333 11343.09 1.66 56966.40 88888.00 2016-11-28 16:19:36.410 333 11342.94 1.52 56966.44 88888.00 2016-11-28 16:19:36.910 333 11342.91 1.44 56966.19 88888.00 2016-11-28 16:19:37.410 333 11342.99 1.66 56965.96 88888.00 2016-11-28 16:19:37.910 333 11343.20 1.54 56965.96 88888.00 2016-11-28 16:19:38.410 333 11343.35 1.84 56965.99 88888.00 2016-11-28 16:19:38.910 333 11343.21 1.79 56966.00 88888.00 2016-11-28 16:19:39.410 333 11343.11 1.66 56965.97 88888.00 2016-11-28 16:19:39.910 333 11343.21 1.57 56965.89 88888.00 2016-11-28 16:19:40.410 333 11343.37 1.68 56965.80 88888.00 2016-11-28 16:19:40.910 333 11343.42 1.92 56965.55 88888.00 2016-11-28 16:19:41.410 333 11343.40 1.79 56965.38 88888.00 2016-11-28 16:19:41.910 333 11343.47 1.83 56965.55 88888.00 2016-11-28 16:19:42.410 333 11343.42 2.11 56965.85 88888.00 2016-11-28 16:19:42.910 333 11343.42 2.54 56965.72 88888.00 2016-11-28 16:19:43.410 333 11343.52 2.17 56965.26 88888.00 2016-11-28 16:19:43.910 333 11343.65 1.70 56965.03 88888.00 2016-11-28 16:19:44.410 333 11343.79 1.69 56965.26 88888.00 2016-11-28 16:19:44.910 333 11343.73 1.78 56965.64 88888.00 2016-11-28 16:19:45.410 333 11343.55 1.92 56965.58 88888.00 2016-11-28 16:19:45.910 333 11343.51 2.03 56965.14 88888.00 2016-11-28 16:19:46.410 333 11343.70 1.96 56964.79 88888.00 2016-11-28 16:19:46.910 333 11343.88 1.91 56964.90 88888.00 2016-11-28 16:19:47.410 333 11343.87 2.11 56965.24 88888.00 2016-11-28 16:19:47.910 333 11343.74 2.42 56965.33 88888.00 2016-11-28 16:19:48.410 333 11343.70 2.49 56965.00 88888.00 2016-11-28 16:19:48.910 333 11343.83 2.37 56964.71 88888.00 2016-11-28 16:19:49.410 333 11344.07 2.29 56964.75 88888.00 2016-11-28 16:19:49.910 333 11344.12 2.44 56964.97 88888.00 2016-11-28 16:19:50.410 333 11344.02 2.43 56965.03 88888.00 2016-11-28 16:19:50.910 333 11343.93 2.27 56964.92 88888.00 2016-11-28 16:19:51.410 333 11344.04 2.11 56964.73 88888.00 2016-11-28 16:19:51.910 333 11344.22 2.12 56964.71 88888.00 2016-11-28 16:19:52.410 333 11344.23 2.27 56964.86 88888.00 2016-11-28 16:19:52.910 333 11344.10 2.84 56964.97 88888.00 2016-11-28 16:19:53.410 333 11344.00 3.15 56964.86 88888.00 2016-11-28 16:19:53.910 333 11344.09 3.20 56964.65 88888.00 2016-11-28 16:19:54.410 333 11344.31 3.26 56964.61 88888.00 2016-11-28 16:19:54.910 333 11344.30 2.90 56964.68 88888.00 2016-11-28 16:19:55.410 333 11344.12 2.34 56964.75 88888.00 2016-11-28 16:19:55.910 333 11344.03 2.59 56964.81 88888.00 2016-11-28 16:19:56.410 333 11344.12 2.61 56964.65 88888.00 2016-11-28 16:19:56.910 333 11344.17 2.45 56964.48 88888.00 2016-11-28 16:19:57.410 333 11344.25 2.54 56964.49 88888.00 2016-11-28 16:19:57.910 333 11344.32 2.44 56964.60 88888.00 2016-11-28 16:19:58.410 333 11344.23 2.43 56964.71 88888.00 2016-11-28 16:19:58.910 333 11344.18 2.59 56964.73 88888.00 2016-11-28 16:19:59.410 333 11344.26 2.54 56964.52 88888.00 2016-11-28 16:19:59.910 333 11344.29 2.42 56964.22 88888.00 2016-11-28 16:20:00.410 333 11344.30 2.59 56964.27 88888.00 2016-11-28 16:20:00.910 333 11344.35 3.12 56964.56 88888.00 2016-11-28 16:20:01.410 333 11344.30 2.94 56964.74 88888.00 2016-11-28 16:20:01.910 333 11344.26 2.66 56964.48 88888.00 2016-11-28 16:20:02.410 333 11344.31 2.56 56964.09 88888.00 2016-11-28 16:20:02.910 333 11344.45 2.39 56964.07 88888.00 2016-11-28 16:20:03.410 333 11344.43 2.56 56964.52 88888.00 2016-11-28 16:20:03.910 333 11344.34 3.20 56964.77 88888.00 2016-11-28 16:20:04.410 333 11344.24 3.75 56964.52 88888.00 2016-11-28 16:20:04.910 333 11344.26 3.72 56964.07 88888.00 2016-11-28 16:20:05.410 333 11344.50 3.66 56963.98 88888.00 2016-11-28 16:20:05.910 333 11344.62 3.77 56964.40 88888.00 2016-11-28 16:20:06.410 333 11344.44 3.83 56964.75 88888.00 2016-11-28 16:20:06.910 333 11344.22 3.75 56964.66 88888.00 2016-11-28 16:20:07.410 333 11344.32 3.26 56964.26 88888.00 2016-11-28 16:20:07.910 333 11344.48 3.49 56964.07 88888.00 2016-11-28 16:20:08.410 333 11344.55 3.26 56964.26 88888.00 2016-11-28 16:20:08.910 333 11344.51 2.94 56964.62 88888.00 2016-11-28 16:20:09.410 333 11344.37 2.94 56964.67 88888.00 2016-11-28 16:20:09.910 333 11344.32 3.08 56964.49 88888.00 2016-11-28 16:20:10.410 333 11344.50 3.13 56964.34 88888.00 2016-11-28 16:20:10.910 333 11344.60 3.18 56964.41 88888.00 2016-11-28 16:20:11.410 333 11344.52 3.52 56964.55 88888.00 2016-11-28 16:20:11.910 333 11344.50 3.17 56964.67 88888.00 2016-11-28 16:20:12.410 333 11344.50 3.26 56964.66 88888.00 2016-11-28 16:20:12.910 333 11344.43 3.49 56964.60 88888.00 2016-11-28 16:20:13.410 333 11344.41 3.82 56964.63 88888.00 2016-11-28 16:20:13.910 333 11344.49 3.49 56964.66 88888.00 2016-11-28 16:20:14.410 333 11344.52 3.42 56964.68 88888.00 2016-11-28 16:20:14.910 333 11344.52 3.40 56964.73 88888.00 2016-11-28 16:20:15.410 333 11344.49 3.35 56964.82 88888.00 2016-11-28 16:20:15.910 333 11344.36 3.88 56964.77 88888.00 2016-11-28 16:20:16.410 333 11344.39 4.19 56964.63 88888.00 2016-11-28 16:20:16.910 333 11344.57 4.16 56964.60 88888.00 2016-11-28 16:20:17.410 333 11344.63 4.16 56964.71 88888.00 2016-11-28 16:20:17.910 333 11344.53 3.66 56964.82 88888.00 2016-11-28 16:20:18.410 333 11344.41 3.25 56964.72 88888.00 2016-11-28 16:20:18.910 333 11344.38 3.12 56964.55 88888.00 2016-11-28 16:20:19.410 333 11344.46 3.19 56964.54 88888.00 2016-11-28 16:20:19.910 333 11344.60 3.26 56964.65 88888.00 2016-11-28 16:20:20.410 333 11344.59 3.20 56964.66 88888.00 2016-11-28 16:20:20.910 333 11344.42 3.47 56964.53 88888.00 2016-11-28 16:20:21.410 333 11344.46 3.68 56964.41 88888.00 2016-11-28 16:20:21.910 333 11344.64 3.36 56964.40 88888.00 2016-11-28 16:20:22.410 333 11344.70 3.33 56964.40 88888.00 2016-11-28 16:20:22.910 333 11344.63 3.43 56964.46 88888.00 2016-11-28 16:20:23.410 333 11344.51 3.49 56964.40 88888.00 2016-11-28 16:20:23.910 333 11344.52 3.27 56964.22 88888.00 2016-11-28 16:20:24.410 333 11344.65 3.20 56964.21 88888.00 2016-11-28 16:20:24.910 333 11344.77 3.22 56964.34 88888.00 2016-11-28 16:20:25.410 333 11344.63 3.18 56964.40 88888.00 2016-11-28 16:20:25.910 333 11344.46 3.24 56964.22 88888.00 2016-11-28 16:20:26.410 333 11344.57 3.24 56964.08 88888.00 2016-11-28 16:20:26.910 333 11344.71 3.29 56964.15 88888.00 2016-11-28 16:20:27.410 333 11344.64 3.34 56964.22 88888.00 2016-11-28 16:20:27.910 333 11344.55 3.60 56964.23 88888.00 2016-11-28 16:20:28.410 333 11344.62 3.77 56964.16 88888.00 2016-11-28 16:20:28.910 333 11344.60 3.40 56963.97 88888.00 2016-11-28 16:20:29.410 333 11344.63 3.25 56963.79 88888.00 2016-11-28 16:20:29.910 333 11344.71 3.26 56963.77 88888.00 2016-11-28 16:20:30.410 333 11344.71 3.65 56963.97 88888.00 2016-11-28 16:20:30.910 333 11344.63 4.17 56964.07 88888.00 2016-11-28 16:20:31.410 333 11344.65 4.00 56963.89 88888.00 2016-11-28 16:20:31.910 333 11344.73 3.49 56963.60 88888.00 2016-11-28 16:20:32.410 333 11344.80 3.39 56963.55 88888.00 2016-11-28 16:20:32.910 333 11344.77 3.41 56963.83 88888.00 2016-11-28 16:20:33.410 333 11344.73 3.51 56963.97 88888.00 2016-11-28 16:20:33.910 333 11344.73 3.56 56963.75 88888.00 2016-11-28 16:20:34.410 333 11344.87 3.93 56963.43 88888.00 2016-11-28 16:20:34.910 333 11344.91 3.86 56963.37 88888.00 2016-11-28 16:20:35.410 333 11344.78 4.21 56963.63 88888.00 2016-11-28 16:20:35.910 333 11344.74 3.94 56963.84 88888.00 2016-11-28 16:20:36.410 333 11344.84 3.63 56963.62 88888.00 2016-11-28 16:20:36.910 333 11344.90 3.56 56963.30 88888.00 2016-11-28 16:20:37.410 333 11344.93 3.49 56963.31 88888.00 2016-11-28 16:20:37.910 333 11344.92 3.66 56963.57 88888.00 2016-11-28 16:20:38.410 333 11344.90 3.68 56963.60 88888.00 2016-11-28 16:20:38.910 333 11344.87 3.92 56963.45 88888.00 2016-11-28 16:20:39.410 333 11344.94 4.45 56963.32 88888.00 2016-11-28 16:20:39.910 333 11344.90 4.43 56963.32 88888.00 2016-11-28 16:20:40.410 333 11344.85 4.41 56963.46 88888.00 2016-11-28 16:20:40.910 333 11344.86 4.13 56963.45 88888.00 2016-11-28 16:20:41.410 333 11344.95 4.01 56963.30 88888.00 2016-11-28 16:20:41.910 333 11344.98 4.22 56963.19 88888.00 2016-11-28 16:20:42.410 333 11344.98 3.56 56963.31 88888.00 2016-11-28 16:20:42.910 333 11344.95 3.51 56963.46 88888.00 2016-11-28 16:20:43.410 333 11344.91 4.28 56963.44 88888.00 2016-11-28 16:20:43.910 333 11344.97 4.50 56963.21 88888.00 2016-11-28 16:20:44.410 333 11345.01 3.87 56963.04 88888.00 2016-11-28 16:20:44.910 333 11344.97 3.72 56963.07 88888.00 2016-11-28 16:20:45.410 333 11344.90 4.35 56963.27 88888.00 2016-11-28 16:20:45.910 333 11344.93 4.57 56963.40 88888.00 2016-11-28 16:20:46.410 333 11344.94 4.54 56963.30 88888.00 2016-11-28 16:20:46.910 333 11344.87 4.55 56963.04 88888.00 2016-11-28 16:20:47.410 333 11344.90 4.37 56963.04 88888.00 2016-11-28 16:20:47.910 333 11344.88 3.73 56963.18 88888.00 2016-11-28 16:20:48.410 333 11344.92 3.65 56963.36 88888.00 2016-11-28 16:20:48.910 333 11344.99 3.69 56963.44 88888.00 2016-11-28 16:20:49.410 333 11344.90 3.61 56963.28 88888.00 2016-11-28 16:20:49.910 333 11344.74 3.48 56963.06 88888.00 2016-11-28 16:20:50.410 333 11344.87 3.40 56963.09 88888.00 2016-11-28 16:20:50.910 333 11345.00 3.45 56963.28 88888.00 2016-11-28 16:20:51.410 333 11344.94 3.55 56963.43 88888.00 2016-11-28 16:20:51.910 333 11344.78 3.47 56963.43 88888.00 2016-11-28 16:20:52.410 333 11344.72 3.29 56963.28 88888.00 2016-11-28 16:20:52.910 333 11344.80 3.27 56963.24 88888.00 2016-11-28 16:20:53.410 333 11344.90 3.45 56963.38 88888.00 2016-11-28 16:20:53.910 333 11344.94 3.89 56963.47 88888.00 2016-11-28 16:20:54.410 333 11344.81 4.41 56963.43 88888.00 2016-11-28 16:20:54.910 333 11344.76 4.37 56963.49 88888.00 2016-11-28 16:20:55.410 333 11344.79 4.22 56963.56 88888.00 2016-11-28 16:20:55.910 333 11344.85 4.53 56963.51 88888.00 2016-11-28 16:20:56.410 333 11344.86 4.64 56963.37 88888.00 2016-11-28 16:20:56.910 333 11344.87 4.54 56963.39 88888.00 2016-11-28 16:20:57.411 333 11344.87 4.47 56963.70 88888.00 2016-11-28 16:20:57.911 333 11344.76 4.54 56963.96 88888.00 2016-11-28 16:20:58.411 333 11344.72 4.62 56963.83 88888.00 2016-11-28 16:20:58.911 333 11344.80 4.54 56963.51 88888.00 2016-11-28 16:20:59.411 333 11344.84 4.51 56963.45 88888.00 2016-11-28 16:20:59.911 333 11344.85 4.55 56963.86 88888.00 2016-11-28 16:21:00.411 333 11344.79 4.64 56964.26 88888.00 2016-11-28 16:21:00.911 333 11344.67 4.62 56964.07 88888.00 2016-11-28 16:21:01.411 333 11344.66 4.02 56963.60 88888.00 2016-11-28 16:21:01.911 333 11344.70 3.48 56963.56 88888.00 2016-11-28 16:21:02.411 333 11344.71 3.49 56963.91 88888.00 2016-11-28 16:21:02.911 333 11344.73 3.68 56964.31 88888.00 2016-11-28 16:21:03.411 333 11344.70 3.66 56964.22 88888.00 2016-11-28 16:21:03.911 333 11344.59 3.46 56963.84 88888.00 2016-11-28 16:21:04.411 333 11344.49 3.43 56963.65 88888.00 2016-11-28 16:21:04.911 333 11344.51 3.41 56963.96 88888.00 2016-11-28 16:21:05.411 333 11344.59 3.56 56964.37 88888.00 2016-11-28 16:21:05.911 333 11344.53 3.76 56964.42 88888.00 2016-11-28 16:21:06.411 333 11344.48 3.66 56964.01 88888.00 2016-11-28 16:21:06.911 333 11344.44 3.39 56963.76 88888.00 2016-11-28 16:21:07.411 333 11344.39 3.35 56964.00 88888.00 2016-11-28 16:21:07.911 333 11344.45 3.79 56964.41 88888.00 2016-11-28 16:21:08.411 333 11344.52 4.61 56964.49 88888.00 2016-11-28 16:21:08.911 333 11344.43 4.64 56964.20 88888.00 2016-11-28 16:21:09.411 333 11344.34 3.93 56964.03 88888.00 2016-11-28 16:21:09.911 333 11344.34 3.48 56964.18 88888.00 2016-11-28 16:21:10.411 333 11344.38 3.52 56964.35 88888.00 2016-11-28 16:21:10.911 333 11344.36 3.59 56964.43 88888.00 2016-11-28 16:21:11.411 333 11344.37 3.88 56964.27 88888.00 2016-11-28 16:21:11.911 333 11344.30 3.97 56964.17 88888.00 2016-11-28 16:21:12.411 333 11344.19 3.46 56964.22 88888.00 2016-11-28 16:21:12.911 333 11344.24 3.38 56964.28 88888.00 2016-11-28 16:21:13.411 333 11344.29 3.47 56964.20 88888.00 2016-11-28 16:21:13.911 333 11344.31 3.54 56964.22 88888.00 2016-11-28 16:21:14.411 333 11344.28 3.49 56964.30 88888.00 2016-11-28 16:21:14.911 333 11344.15 3.33 56964.35 88888.00 2016-11-28 16:21:15.411 333 11344.08 3.22 56964.14 88888.00 2016-11-28 16:21:15.911 333 11344.22 3.36 56963.97 88888.00 2016-11-28 16:21:16.411 333 11344.30 3.51 56964.09 88888.00 2016-11-28 16:21:16.911 333 11344.18 3.45 56964.18 88888.00 2016-11-28 16:21:17.411 333 11344.07 3.79 56964.08 88888.00 2016-11-28 16:21:17.911 333 11344.10 4.17 56963.92 88888.00 2016-11-28 16:21:18.411 333 11344.18 4.31 56963.89 88888.00 2016-11-28 16:21:18.911 333 11344.14 4.44 56964.01 88888.00 2016-11-28 16:21:19.411 333 11344.05 4.38 56964.05 88888.00 2016-11-28 16:21:19.911 333 11344.00 4.21 56963.89 88888.00 2016-11-28 16:21:20.411 333 11344.05 4.09 56963.75 88888.00 2016-11-28 16:21:20.911 333 11344.17 4.15 56963.86 88888.00 2016-11-28 16:21:21.411 333 11344.12 4.31 56964.08 88888.00 2016-11-28 16:21:21.911 333 11343.94 4.24 56964.01 88888.00 2016-11-28 16:21:22.411 333 11343.89 3.80 56963.69 88888.00 2016-11-28 16:21:22.911 333 11344.01 3.62 56963.45 88888.00 2016-11-28 16:21:23.411 333 11344.05 3.25 56963.75 88888.00 2016-11-28 16:21:23.911 333 11343.97 3.21 56964.10 88888.00 2016-11-28 16:21:24.411 333 11343.89 3.09 56964.02 88888.00 2016-11-28 16:21:24.911 333 11343.79 2.91 56963.64 88888.00 2016-11-28 16:21:25.411 333 11343.81 2.86 56963.41 88888.00 2016-11-28 16:21:25.911 333 11343.94 3.01 56963.62 88888.00 2016-11-28 16:21:26.411 333 11343.91 3.11 56964.04 88888.00 2016-11-28 16:21:26.911 333 11343.74 2.99 56964.08 88888.00 2016-11-28 16:21:27.411 333 11343.66 2.81 56963.81 88888.00 2016-11-28 16:21:27.911 333 11343.67 2.79 56963.65 88888.00 2016-11-28 16:21:28.411 333 11343.73 3.21 56963.76 88888.00 2016-11-28 16:21:28.911 333 11343.73 3.77 56963.90 88888.00 2016-11-28 16:21:29.411 333 11343.69 3.15 56963.95 88888.00 2016-11-28 16:21:29.911 333 11343.58 2.81 56963.97 88888.00 2016-11-28 16:21:30.411 333 11343.51 2.87 56964.08 88888.00 2016-11-28 16:21:30.911 333 11343.54 3.07 56964.04 88888.00 2016-11-28 16:21:31.411 333 11343.51 3.68 56963.85 88888.00 2016-11-28 16:21:31.911 333 11343.54 3.89 56963.81 88888.00 2016-11-28 16:21:32.411 333 11343.65 3.87 56964.10 88888.00 2016-11-28 16:21:32.911 333 11343.47 3.27 56964.45 88888.00 2016-11-28 16:21:33.411 333 11343.31 3.05 56964.37 88888.00 2016-11-28 16:21:33.911 333 11343.26 3.14 56964.00 88888.00 2016-11-28 16:21:34.411 333 11343.40 3.35 56963.85 88888.00 2016-11-28 16:21:34.911 333 11343.48 3.51 56964.33 88888.00 2016-11-28 16:21:35.411 333 11343.40 3.74 56964.73 88888.00 2016-11-28 16:21:35.911 333 11343.21 3.65 56964.50 88888.00 2016-11-28 16:21:36.411 333 11343.04 3.24 56964.07 88888.00 2016-11-28 16:21:36.911 333 11343.14 2.90 56964.10 88888.00 2016-11-28 16:21:37.411 333 11343.28 2.94 56964.53 88888.00 2016-11-28 16:21:37.911 333 11343.14 3.36 56964.80 88888.00 2016-11-28 16:21:38.411 333 11343.00 3.47 56964.55 88888.00 2016-11-28 16:21:38.911 333 11342.97 3.47 56964.27 88888.00 2016-11-28 16:21:39.411 333 11342.94 3.51 56964.35 88888.00 2016-11-28 16:21:39.911 333 11342.91 3.43 56964.63 88888.00 2016-11-28 16:21:40.411 333 11342.89 3.58 56964.75 88888.00 2016-11-28 16:21:40.911 333 11342.82 3.60 56964.62 88888.00 2016-11-28 16:21:41.411 333 11342.85 3.54 56964.46 88888.00 2016-11-28 16:21:41.911 333 11342.89 3.29 56964.61 88888.00 2016-11-28 16:21:42.411 333 11342.77 2.94 56964.77 88888.00 2016-11-28 16:21:42.911 333 11342.64 2.85 56964.78 88888.00 2016-11-28 16:21:43.411 333 11342.72 2.86 56964.67 88888.00 2016-11-28 16:21:43.911 333 11342.85 3.06 56964.56 88888.00 2016-11-28 16:21:44.411 333 11342.84 3.56 56964.63 88888.00 2016-11-28 16:21:44.911 333 11342.70 3.31 56964.81 88888.00 2016-11-28 16:21:45.411 333 11342.59 3.02 56964.95 88888.00 2016-11-28 16:21:45.911 333 11342.52 3.08 56964.84 88888.00 2016-11-28 16:21:46.411 333 11342.68 3.21 56964.59 88888.00 2016-11-28 16:21:46.911 333 11342.80 3.15 56964.56 88888.00 2016-11-28 16:21:47.411 333 11342.66 2.77 56964.78 88888.00 2016-11-28 16:21:47.911 333 11342.50 2.60 56964.97 88888.00 2016-11-28 16:21:48.411 333 11342.45 2.90 56964.92 88888.00 2016-11-28 16:21:48.911 333 11342.50 3.17 56964.65 88888.00 2016-11-28 16:21:49.411 333 11342.59 3.18 56964.54 88888.00 2016-11-28 16:21:49.911 333 11342.63 2.94 56964.75 88888.00 2016-11-28 16:21:50.411 333 11342.54 2.91 56965.03 88888.00 2016-11-28 16:21:50.911 333 11342.44 3.08 56965.05 88888.00 2016-11-28 16:21:51.411 333 11342.48 3.06 56964.81 88888.00 2016-11-28 16:21:51.911 333 11342.57 2.98 56964.61 88888.00 2016-11-28 16:21:52.411 333 11342.65 2.63 56964.65 88888.00 2016-11-28 16:21:52.911 333 11342.55 2.40 56965.01 88888.00 2016-11-28 16:21:53.411 333 11342.42 2.45 56965.20 88888.00 2016-11-28 16:21:53.911 333 11342.33 2.61 56965.03 88888.00 2016-11-28 16:21:54.411 333 11342.42 2.59 56964.73 88888.00 2016-11-28 16:21:54.911 333 11342.61 2.40 56964.67 88888.00 2016-11-28 16:21:55.411 333 11342.59 2.44 56964.92 88888.00 2016-11-28 16:21:55.911 333 11342.44 2.45 56965.26 88888.00 2016-11-28 16:21:56.411 333 11342.35 2.51 56965.37 88888.00 2016-11-28 16:21:56.911 333 11342.26 2.56 56965.24 88888.00 2016-11-28 16:21:57.411 333 11342.30 2.44 56965.01 88888.00 2016-11-28 16:21:57.911 333 11342.43 2.38 56964.98 88888.00 2016-11-28 16:21:58.411 333 11342.44 2.42 56965.19 88888.00 2016-11-28 16:21:58.911 333 11342.31 2.40 56965.40 88888.00 2016-11-28 16:21:59.411 333 11342.29 2.52 56965.42 88888.00 2016-11-28 16:21:59.911 333 11342.21 2.50 56965.29 88888.00 2016-11-28 16:22:00.411 333 11342.15 2.74 56965.12 88888.00 2016-11-28 16:22:00.911 333 11342.28 2.88 56965.06 88888.00 2016-11-28 16:22:01.411 333 11342.42 2.95 56965.25 88888.00 2016-11-28 16:22:01.911 333 11342.28 2.95 56965.45 88888.00 2016-11-28 16:22:02.411 333 11342.09 2.39 56965.44 88888.00 2016-11-28 16:22:02.911 333 11342.08 2.37 56965.27 88888.00 2016-11-28 16:22:03.411 333 11342.15 2.40 56965.13 88888.00 2016-11-28 16:22:03.911 333 11342.27 3.02 56965.12 88888.00 2016-11-28 16:22:04.411 333 11342.30 2.63 56965.25 88888.00 2016-11-28 16:22:04.911 333 11342.16 2.46 56965.24 88888.00 2016-11-28 16:22:05.411 333 11342.06 2.86 56965.20 88888.00 2016-11-28 16:22:05.911 333 11342.09 2.65 56965.31 88888.00 2016-11-28 16:22:06.411 333 11342.15 3.17 56965.40 88888.00 2016-11-28 16:22:06.911 333 11342.12 3.45 56965.33 88888.00 2016-11-28 16:22:07.411 333 11342.10 3.53 56965.26 88888.00 2016-11-28 16:22:07.911 333 11342.14 3.51 56965.18 88888.00 2016-11-28 16:22:08.411 333 11342.20 3.47 56965.38 88888.00 2016-11-28 16:22:08.911 333 11342.12 3.45 56965.61 88888.00 2016-11-28 16:22:09.411 333 11341.99 3.04 56965.63 88888.00 2016-11-28 16:22:09.911 333 11341.88 2.65 56965.45 88888.00 2016-11-28 16:22:10.411 333 11342.01 2.83 56965.25 88888.00 2016-11-28 16:22:10.911 333 11342.21 2.77 56965.43 88888.00 2016-11-28 16:22:11.411 333 11342.13 2.60 56965.78 88888.00 2016-11-28 16:22:11.911 333 11341.88 2.53 56965.94 88888.00 2016-11-28 16:22:12.411 333 11341.77 2.43 56965.80 88888.00 2016-11-28 16:22:12.911 333 11341.86 2.57 56965.68 88888.00 2016-11-28 16:22:13.411 333 11341.99 2.74 56965.85 88888.00 2016-11-28 16:22:13.911 333 11342.08 2.90 56966.14 88888.00 2016-11-28 16:22:14.411 333 11341.96 2.72 56966.19 88888.00 2016-11-28 16:22:14.911 333 11341.75 2.64 56966.12 88888.00 2016-11-28 16:22:15.411 333 11341.73 2.58 56966.08 88888.00 2016-11-28 16:22:15.911 333 11341.82 2.71 56966.22 88888.00 2016-11-28 16:22:16.411 333 11341.88 2.84 56966.34 88888.00 2016-11-28 16:22:16.911 333 11341.88 3.02 56966.33 88888.00 2016-11-28 16:22:17.411 333 11341.92 2.91 56966.28 88888.00 2016-11-28 16:22:17.911 333 11341.79 2.67 56966.41 88888.00 2016-11-28 16:22:18.411 333 11341.72 2.80 56966.65 88888.00 2016-11-28 16:22:18.911 333 11341.78 2.93 56966.77 88888.00 2016-11-28 16:22:19.411 333 11341.82 2.91 56966.57 88888.00 2016-11-28 16:22:19.911 333 11341.89 2.83 56966.28 88888.00 2016-11-28 16:22:20.411 333 11341.98 2.81 56966.32 88888.00 2016-11-28 16:22:20.911 333 11341.85 2.85 56966.74 88888.00 2016-11-28 16:22:21.411 333 11341.67 2.98 56967.08 88888.00 2016-11-28 16:22:21.911 333 11341.68 2.99 56966.87 88888.00 2016-11-28 16:22:22.411 333 11341.84 2.95 56966.46 88888.00 2016-11-28 16:22:22.911 333 11341.93 3.01 56966.34 88888.00 2016-11-28 16:22:23.411 333 11341.95 3.28 56966.65 88888.00 2016-11-28 16:22:23.911 333 11341.79 3.53 56967.15 88888.00 2016-11-28 16:22:24.411 333 11341.61 3.46 56967.15 88888.00 2016-11-28 16:22:24.911 333 11341.66 3.43 56966.77 88888.00 2016-11-28 16:22:25.411 333 11341.86 3.86 56966.44 88888.00 2016-11-28 16:22:25.911 333 11341.93 3.66 56966.46 88888.00 2016-11-28 16:22:26.411 333 11341.84 3.21 56966.81 88888.00 2016-11-28 16:22:26.911 333 11341.74 3.58 56967.05 88888.00 2016-11-28 16:22:27.411 333 11341.60 3.77 56966.97 88888.00 2016-11-28 16:22:27.911 333 11341.54 3.81 56966.65 88888.00 2016-11-28 16:22:28.411 333 11341.72 3.82 56966.35 88888.00 2016-11-28 16:22:28.911 333 11341.86 3.73 56966.36 88888.00 2016-11-28 16:22:29.411 333 11341.86 3.75 56966.62 88888.00 2016-11-28 16:22:29.911 333 11341.71 4.03 56966.85 88888.00 2016-11-28 16:22:30.411 333 11341.51 4.07 56966.70 88888.00 2016-11-28 16:22:30.911 333 11341.44 3.82 56966.34 88888.00 2016-11-28 16:22:31.411 333 11341.65 3.34 56966.08 88888.00 2016-11-28 16:22:31.911 333 11341.82 3.13 56966.16 88888.00 2016-11-28 16:22:32.411 333 11341.75 3.02 56966.47 88888.00 2016-11-28 16:22:32.911 333 11341.50 2.95 56966.59 88888.00 2016-11-28 16:22:33.411 333 11341.32 2.95 56966.36 88888.00 2016-11-28 16:22:33.911 333 11341.40 3.04 56966.04 88888.00 2016-11-28 16:22:34.411 333 11341.63 3.07 56965.94 88888.00 2016-11-28 16:22:34.911 333 11341.79 3.13 56966.13 88888.00 2016-11-28 16:22:35.411 333 11341.60 3.04 56966.36 88888.00 2016-11-28 16:22:35.911 333 11341.31 2.94 56966.34 88888.00 2016-11-28 16:22:36.411 333 11341.32 2.98 56966.04 88888.00 2016-11-28 16:22:36.911 333 11341.50 2.99 56965.84 88888.00 2016-11-28 16:22:37.411 333 11341.60 2.94 56966.01 88888.00 2016-11-28 16:22:37.911 333 11341.64 2.92 56966.17 88888.00 2016-11-28 16:22:38.411 333 11341.45 2.87 56966.04 88888.00 2016-11-28 16:22:38.911 333 11341.23 2.80 56965.91 88888.00 2016-11-28 16:22:39.411 333 11341.27 3.29 56965.94 88888.00 2016-11-28 16:22:39.911 333 11341.40 3.86 56965.96 88888.00 2016-11-28 16:22:40.411 333 11341.40 3.42 56965.78 88888.00 2016-11-28 16:22:40.911 333 11341.33 2.87 56965.72 88888.00 2016-11-28 16:22:41.411 333 11341.24 2.78 56965.76 88888.00 2016-11-28 16:22:41.911 333 11341.09 2.73 56965.85 88888.00 2016-11-28 16:22:42.411 333 11341.01 2.73 56965.89 88888.00 2016-11-28 16:22:42.911 333 11341.10 2.83 56965.82 88888.00 2016-11-28 16:22:43.411 333 11341.13 2.86 56965.64 88888.00 2016-11-28 16:22:43.911 333 11341.13 2.71 56965.51 88888.00 2016-11-28 16:22:44.411 333 11341.05 2.64 56965.64 88888.00 2016-11-28 16:22:44.911 333 11340.90 2.91 56965.87 88888.00 2016-11-28 16:22:45.411 333 11340.80 3.21 56965.84 88888.00 2016-11-28 16:22:45.911 333 11340.90 3.22 56965.67 88888.00 2016-11-28 16:22:46.411 333 11341.08 3.35 56965.49 88888.00 2016-11-28 16:22:46.911 333 11341.03 3.25 56965.54 88888.00 2016-11-28 16:22:47.411 333 11340.82 3.17 56965.82 88888.00 2016-11-28 16:22:47.911 333 11340.68 3.07 56965.95 88888.00 2016-11-28 16:22:48.411 333 11340.74 3.09 56965.77 88888.00 2016-11-28 16:22:48.911 333 11341.04 3.46 56965.58 88888.00 2016-11-28 16:22:49.411 333 11341.18 3.80 56965.50 88888.00 2016-11-28 16:22:49.911 333 11341.02 3.68 56965.72 88888.00 2016-11-28 16:22:50.411 333 11340.77 3.33 56966.01 88888.00 2016-11-28 16:22:50.911 333 11340.83 3.88 56966.08 88888.00 2016-11-28 16:22:51.411 333 11341.06 3.70 56965.78 88888.00 2016-11-28 16:22:51.911 333 11341.24 3.18 56965.48 88888.00 2016-11-28 16:22:52.411 333 11341.17 3.11 56965.55 88888.00 2016-11-28 16:22:52.911 333 11340.97 3.28 56966.01 88888.00 2016-11-28 16:22:53.411 333 11340.94 3.86 56966.32 88888.00 2016-11-28 16:22:53.911 333 11341.17 3.63 56966.10 88888.00 2016-11-28 16:22:54.411 333 11341.44 3.55 56965.61 88888.00 2016-11-28 16:22:54.911 333 11341.41 3.56 56965.57 88888.00 2016-11-28 16:22:55.411 333 11341.23 3.70 56966.08 88888.00 2016-11-28 16:22:55.911 333 11341.15 3.89 56966.52 88888.00 2016-11-28 16:22:56.411 333 11341.27 3.87 56966.29 88888.00 2016-11-28 16:22:56.911 333 11341.57 3.74 56965.70 88888.00 2016-11-28 16:22:57.412 333 11341.74 3.81 56965.58 88888.00 2016-11-28 16:22:57.912 333 11341.60 3.76 56965.99 88888.00 2016-11-28 16:22:58.412 333 11341.51 3.80 56966.42 88888.00 2016-11-28 16:22:58.912 333 11341.57 4.08 56966.41 88888.00 2016-11-28 16:22:59.412 333 11341.72 4.36 56965.96 88888.00 2016-11-28 16:22:59.912 333 11341.92 4.51 56965.52 88888.00 2016-11-28 16:23:00.412 333 11342.01 4.36 56965.68 88888.00 2016-11-28 16:23:00.912 333 11341.86 4.07 56966.33 88888.00 2016-11-28 16:23:01.412 333 11341.64 4.23 56966.58 88888.00 2016-11-28 16:23:01.912 333 11341.75 4.43 56966.00 88888.00 2016-11-28 16:23:02.412 333 11342.09 4.42 56965.38 88888.00 2016-11-28 16:23:02.912 333 11342.28 4.17 56965.58 88888.00 2016-11-28 16:23:03.412 333 11342.22 4.20 56966.26 88888.00 2016-11-28 16:23:03.912 333 11341.99 4.44 56966.44 88888.00 2016-11-28 16:23:04.412 333 11341.87 4.38 56966.00 88888.00 2016-11-28 16:23:04.912 333 11342.13 4.08 56965.56 88888.00 2016-11-28 16:23:05.412 333 11342.36 3.93 56965.71 88888.00 2016-11-28 16:23:05.912 333 11342.23 3.89 56966.15 88888.00 2016-11-28 16:23:06.412 333 11342.07 3.90 56966.20 88888.00 2016-11-28 16:23:06.912 333 11342.13 3.81 56965.78 88888.00 2016-11-28 16:23:07.412 333 11342.33 3.73 56965.62 88888.00 2016-11-28 16:23:07.912 333 11342.28 3.72 56965.97 88888.00 2016-11-28 16:23:08.412 333 11342.09 3.79 56966.25 88888.00 2016-11-28 16:23:08.912 333 11342.02 3.83 56965.97 88888.00 2016-11-28 16:23:09.412 333 11342.19 3.82 56965.61 88888.00 2016-11-28 16:23:09.912 333 11342.37 3.77 56965.70 88888.00 2016-11-28 16:23:10.412 333 11342.27 3.77 56966.06 88888.00 2016-11-28 16:23:10.912 333 11341.95 3.68 56966.10 88888.00 2016-11-28 16:23:11.412 333 11341.79 3.76 56965.84 88888.00 2016-11-28 16:23:11.912 333 11342.06 3.83 56965.58 88888.00 2016-11-28 16:23:12.412 333 11342.24 3.82 56965.64 88888.00 2016-11-28 16:23:12.912 333 11342.13 3.79 56965.94 88888.00 2016-11-28 16:23:13.412 333 11341.84 3.72 56966.06 88888.00 2016-11-28 16:23:13.912 333 11341.72 3.68 56965.77 88888.00 2016-11-28 16:23:14.412 333 11341.94 3.77 56965.59 88888.00 2016-11-28 16:23:14.912 333 11342.13 3.88 56965.83 88888.00 2016-11-28 16:23:15.412 333 11342.00 3.82 56966.06 88888.00 2016-11-28 16:23:15.912 333 11341.75 3.76 56965.90 88888.00 2016-11-28 16:23:16.412 333 11341.73 3.74 56965.64 88888.00 2016-11-28 16:23:16.912 333 11341.93 3.79 56965.65 88888.00 2016-11-28 16:23:17.412 333 11341.99 3.82 56965.89 88888.00 2016-11-28 16:23:17.912 333 11341.94 3.85 56966.06 88888.00 2016-11-28 16:23:18.412 333 11341.78 3.90 56965.95 88888.00 2016-11-28 16:23:18.912 333 11341.72 3.87 56965.62 88888.00 2016-11-28 16:23:19.412 333 11341.84 3.79 56965.45 88888.00 2016-11-28 16:23:19.912 333 11341.98 4.24 56965.65 88888.00 2016-11-28 16:23:20.412 333 11341.85 4.83 56965.90 88888.00 2016-11-28 16:23:20.912 333 11341.71 4.99 56965.77 88888.00 2016-11-28 16:23:21.412 333 11341.77 5.02 56965.45 88888.00 2016-11-28 16:23:21.912 333 11341.82 5.02 56965.37 88888.00 2016-11-28 16:23:22.412 333 11341.82 4.95 56965.59 88888.00 2016-11-28 16:23:22.912 333 11341.79 4.74 56965.71 88888.00 2016-11-28 16:23:23.412 333 11341.88 4.45 56965.54 88888.00 2016-11-28 16:23:23.912 333 11341.98 4.17 56965.32 88888.00 2016-11-28 16:23:24.412 333 11341.96 4.06 56965.37 88888.00 2016-11-28 16:23:24.912 333 11341.81 3.97 56965.40 88888.00 2016-11-28 16:23:25.412 333 11341.78 4.06 56965.25 88888.00 2016-11-28 16:23:25.912 333 11342.06 4.37 56964.99 88888.00 2016-11-28 16:23:26.412 333 11342.35 4.75 56964.94 88888.00 2016-11-28 16:23:26.912 333 11342.19 4.47 56965.19 88888.00 2016-11-28 16:23:27.412 333 11341.85 4.44 56965.40 88888.00 2016-11-28 16:23:27.912 333 11341.77 4.48 56965.24 88888.00 2016-11-28 16:23:28.412 333 11342.07 4.47 56964.98 88888.00 2016-11-28 16:23:28.912 333 11342.40 4.68 56964.77 88888.00 2016-11-28 16:23:29.412 333 11342.44 4.72 56964.77 88888.00 2016-11-28 16:23:29.912 333 11342.15 4.71 56965.08 88888.00 2016-11-28 16:23:30.412 333 11341.91 4.57 56965.23 88888.00 2016-11-28 16:23:30.912 333 11342.14 4.40 56964.94 88888.00 2016-11-28 16:23:31.412 333 11342.51 4.37 56964.66 88888.00 2016-11-28 16:23:31.912 333 11342.65 4.35 56964.60 88888.00 2016-11-28 16:23:32.412 333 11342.56 4.27 56964.71 88888.00 2016-11-28 16:23:32.912 333 11342.37 4.62 56964.82 88888.00 2016-11-28 16:23:33.412 333 11342.43 5.24 56964.78 88888.00 2016-11-28 16:23:33.912 333 11342.64 5.31 56964.61 88888.00 2016-11-28 16:23:34.412 333 11342.73 5.38 56964.45 88888.00 2016-11-28 16:23:34.912 333 11342.66 5.39 56964.33 88888.00 2016-11-28 16:23:35.412 333 11342.70 5.45 56964.29 88888.00 2016-11-28 16:23:35.912 333 11342.79 5.44 56964.34 88888.00 2016-11-28 16:23:36.412 333 11342.80 5.35 56964.33 88888.00 2016-11-28 16:23:36.912 333 11342.77 5.36 56964.22 88888.00 2016-11-28 16:23:37.412 333 11342.80 5.43 56963.97 88888.00 2016-11-28 16:23:37.912 333 11342.93 5.44 56963.73 88888.00 2016-11-28 16:23:38.412 333 11343.07 5.39 56963.81 88888.00 2016-11-28 16:23:38.912 333 11343.05 4.84 56964.03 88888.00 2016-11-28 16:23:39.412 333 11342.96 4.45 56963.91 88888.00 2016-11-28 16:23:39.912 333 11342.90 4.79 56963.58 88888.00 2016-11-28 16:23:40.412 333 11343.14 5.38 56963.36 88888.00 2016-11-28 16:23:40.912 333 11343.26 5.53 56963.41 88888.00 2016-11-28 16:23:41.412 333 11343.20 5.44 56963.53 88888.00 2016-11-28 16:23:41.912 333 11343.10 5.33 56963.49 88888.00 2016-11-28 16:23:42.412 333 11343.14 5.38 56963.23 88888.00 2016-11-28 16:23:42.912 333 11343.28 5.50 56963.09 88888.00 2016-11-28 16:23:43.412 333 11343.38 5.57 56963.09 88888.00 2016-11-28 16:23:43.912 333 11343.47 5.52 56963.05 88888.00 2016-11-28 16:23:44.412 333 11343.47 5.45 56962.93 88888.00 2016-11-28 16:23:44.912 333 11343.46 5.49 56962.92 88888.00 2016-11-28 16:23:45.412 333 11343.51 5.52 56962.89 88888.00 2016-11-28 16:23:45.912 333 11343.60 5.57 56962.68 88888.00 2016-11-28 16:23:46.412 333 11343.69 5.50 56962.50 88888.00 2016-11-28 16:23:46.912 333 11343.77 5.40 56962.51 88888.00 2016-11-28 16:23:47.412 333 11343.77 5.39 56962.64 88888.00 2016-11-28 16:23:47.912 333 11343.72 5.39 56962.72 88888.00 2016-11-28 16:23:48.412 333 11343.74 5.45 56962.50 88888.00 2016-11-28 16:23:48.912 333 11343.95 5.52 56962.16 88888.00 2016-11-28 16:23:49.412 333 11344.08 5.52 56962.02 88888.00 2016-11-28 16:23:49.912 333 11344.16 5.44 56962.23 88888.00 2016-11-28 16:23:50.412 333 11344.05 5.22 56962.46 88888.00 2016-11-28 16:23:50.912 333 11343.94 4.67 56962.28 88888.00 2016-11-28 16:23:51.412 333 11344.08 4.62 56961.91 88888.00 2016-11-28 16:23:51.912 333 11344.32 4.56 56961.64 88888.00 2016-11-28 16:23:52.412 333 11344.37 4.50 56961.85 88888.00 2016-11-28 16:23:52.912 333 11344.34 4.47 56962.19 88888.00 2016-11-28 16:23:53.412 333 11344.29 4.50 56962.19 88888.00 2016-11-28 16:23:53.912 333 11344.31 4.55 56961.76 88888.00 2016-11-28 16:23:54.412 333 11344.59 4.64 56961.40 88888.00 2016-11-28 16:23:54.912 333 11344.84 4.62 56961.64 88888.00 2016-11-28 16:23:55.412 333 11344.71 4.63 56962.08 88888.00 2016-11-28 16:23:55.912 333 11344.60 4.78 56962.03 88888.00 2016-11-28 16:23:56.412 333 11344.78 5.10 56961.54 88888.00 2016-11-28 16:23:56.912 333 11344.97 5.38 56961.28 88888.00 2016-11-28 16:23:57.412 333 11345.04 5.22 56961.54 88888.00 2016-11-28 16:23:57.912 333 11344.98 5.11 56961.93 88888.00 2016-11-28 16:23:58.412 333 11344.92 5.17 56961.91 88888.00 2016-11-28 16:23:58.912 333 11345.05 5.36 56961.42 88888.00 2016-11-28 16:23:59.412 333 11345.35 5.36 56961.05 88888.00 2016-11-28 16:23:59.912 333 11345.43 5.03 56961.31 88888.00 2016-11-28 16:24:00.412 333 11345.29 4.85 56961.74 88888.00 2016-11-28 16:24:00.912 333 11345.25 5.19 56961.78 88888.00 2016-11-28 16:24:01.412 333 11345.43 5.49 56961.32 88888.00 2016-11-28 16:24:01.912 333 11345.54 5.53 56960.96 88888.00 2016-11-28 16:24:02.412 333 11345.56 5.30 56961.09 88888.00 2016-11-28 16:24:02.912 333 11345.54 5.57 56961.38 88888.00 2016-11-28 16:24:03.412 333 11345.53 5.55 56961.39 88888.00 2016-11-28 16:24:03.912 333 11345.57 5.36 56961.05 88888.00 2016-11-28 16:24:04.412 333 11345.69 5.52 56960.80 88888.00 2016-11-28 16:24:04.912 333 11345.63 5.51 56960.86 88888.00 2016-11-28 16:24:05.412 333 11345.50 5.90 56961.03 88888.00 2016-11-28 16:24:05.912 333 11345.57 5.92 56960.99 88888.00 2016-11-28 16:24:06.412 333 11345.75 5.99 56960.76 88888.00 2016-11-28 16:24:06.912 333 11345.87 6.12 56960.68 88888.00 2016-11-28 16:24:07.412 333 11345.90 6.21 56960.80 88888.00 2016-11-28 16:24:07.912 333 11345.80 6.15 56960.82 88888.00 2016-11-28 16:24:08.412 333 11345.73 6.06 56960.73 88888.00 2016-11-28 16:24:08.912 333 11345.85 5.98 56960.50 88888.00 2016-11-28 16:24:09.412 333 11346.05 5.45 56960.43 88888.00 2016-11-28 16:24:09.912 333 11346.11 5.55 56960.49 88888.00 2016-11-28 16:24:10.412 333 11346.02 5.46 56960.45 88888.00 2016-11-28 16:24:10.912 333 11345.96 5.33 56960.35 88888.00 2016-11-28 16:24:11.412 333 11345.91 5.52 56960.23 88888.00 2016-11-28 16:24:11.912 333 11346.06 5.73 56960.17 88888.00 2016-11-28 16:24:12.412 333 11346.20 5.80 56960.11 88888.00 2016-11-28 16:24:12.912 333 11346.18 5.63 56960.10 88888.00 2016-11-28 16:24:13.412 333 11346.08 5.51 56960.11 88888.00 2016-11-28 16:24:13.912 333 11346.10 5.49 56960.15 88888.00 2016-11-28 16:24:14.412 333 11346.11 5.45 56960.17 88888.00 2016-11-28 16:24:14.912 333 11346.11 5.56 56960.06 88888.00 2016-11-28 16:24:15.412 333 11346.13 5.71 56959.91 88888.00 2016-11-28 16:24:15.912 333 11346.22 5.26 56959.79 88888.00 2016-11-28 16:24:16.412 333 11346.19 4.89 56959.75 88888.00 2016-11-28 16:24:16.912 333 11346.24 4.89 56959.80 88888.00 2016-11-28 16:24:17.412 333 11346.27 5.03 56959.87 88888.00 2016-11-28 16:24:17.912 333 11346.16 4.94 56959.83 88888.00 2016-11-28 16:24:18.412 333 11346.23 5.13 56959.60 88888.00 2016-11-28 16:24:18.912 333 11346.44 4.98 56959.47 88888.00 2016-11-28 16:24:19.412 333 11346.46 4.79 56959.53 88888.00 2016-11-28 16:24:19.912 333 11346.38 4.87 56959.72 88888.00 2016-11-28 16:24:20.412 333 11346.36 4.82 56959.72 88888.00 2016-11-28 16:24:20.912 333 11346.34 4.82 56959.56 88888.00 2016-11-28 16:24:21.412 333 11346.40 4.84 56959.42 88888.00 2016-11-28 16:24:21.912 333 11346.53 4.77 56959.38 88888.00 2016-11-28 16:24:22.412 333 11346.55 4.69 56959.43 88888.00 2016-11-28 16:24:22.912 333 11346.50 4.74 56959.54 88888.00 2016-11-28 16:24:23.412 333 11346.51 4.89 56959.49 88888.00 2016-11-28 16:24:23.912 333 11346.58 4.91 56959.36 88888.00 2016-11-28 16:24:24.412 333 11346.62 4.74 56959.29 88888.00 2016-11-28 16:24:24.912 333 11346.61 4.67 56959.36 88888.00 2016-11-28 16:24:25.412 333 11346.64 4.84 56959.52 88888.00 2016-11-28 16:24:25.912 333 11346.64 5.17 56959.47 88888.00 2016-11-28 16:24:26.412 333 11346.71 5.51 56959.26 88888.00 2016-11-28 16:24:26.912 333 11346.76 5.19 56959.23 88888.00 2016-11-28 16:24:27.412 333 11346.68 5.08 56959.32 88888.00 2016-11-28 16:24:27.912 333 11346.74 5.56 56959.34 88888.00 2016-11-28 16:24:28.412 333 11346.82 5.51 56959.30 88888.00 2016-11-28 16:24:28.912 333 11346.86 5.23 56959.17 88888.00 2016-11-28 16:24:29.412 333 11346.90 5.11 56959.06 88888.00 2016-11-28 16:24:29.912 333 11346.90 4.83 56959.08 88888.00 2016-11-28 16:24:30.412 333 11346.81 4.58 56959.15 88888.00 2016-11-28 16:24:30.912 333 11346.79 4.69 56959.11 88888.00 2016-11-28 16:24:31.412 333 11346.95 4.83 56959.04 88888.00 2016-11-28 16:24:31.912 333 11347.07 5.25 56958.91 88888.00 2016-11-28 16:24:32.412 333 11347.08 5.58 56958.76 88888.00 2016-11-28 16:24:32.912 333 11347.02 5.02 56958.74 88888.00 2016-11-28 16:24:33.412 333 11347.02 5.19 56958.94 88888.00 2016-11-28 16:24:33.912 333 11347.01 5.60 56959.11 88888.00 2016-11-28 16:24:34.412 333 11347.14 5.31 56959.00 88888.00 2016-11-28 16:24:34.912 333 11347.24 5.69 56958.58 88888.00 2016-11-28 16:24:35.412 333 11347.22 5.71 56958.31 88888.00 2016-11-28 16:24:35.912 333 11347.26 5.58 56958.57 88888.00 2016-11-28 16:24:36.412 333 11347.29 5.79 56959.01 88888.00 2016-11-28 16:24:36.912 333 11347.23 5.59 56959.13 88888.00 2016-11-28 16:24:37.412 333 11347.30 5.12 56958.72 88888.00 2016-11-28 16:24:37.912 333 11347.50 5.13 56958.26 88888.00 2016-11-28 16:24:38.412 333 11347.55 5.28 56958.23 88888.00 2016-11-28 16:24:38.912 333 11347.51 5.52 56958.69 88888.00 2016-11-28 16:24:39.412 333 11347.47 5.81 56959.04 88888.00 2016-11-28 16:24:39.912 333 11347.47 5.74 56958.88 88888.00 2016-11-28 16:24:40.412 333 11347.55 5.29 56958.51 88888.00 2016-11-28 16:24:40.912 333 11347.70 5.17 56958.33 88888.00 2016-11-28 16:24:41.412 333 11347.82 5.15 56958.44 88888.00 2016-11-28 16:24:41.912 333 11347.80 5.08 56958.68 88888.00 2016-11-28 16:24:42.412 333 11347.79 5.10 56958.78 88888.00 2016-11-28 16:24:42.912 333 11347.77 5.28 56958.74 88888.00 2016-11-28 16:24:43.412 333 11347.83 5.30 56958.71 88888.00 2016-11-28 16:24:43.912 333 11347.93 5.53 56958.70 88888.00 2016-11-28 16:24:44.412 333 11348.04 5.85 56958.68 88888.00 2016-11-28 16:24:44.912 333 11348.03 5.65 56958.64 88888.00 2016-11-28 16:24:45.412 333 11347.99 5.73 56958.79 88888.00 2016-11-28 16:24:45.912 333 11348.08 5.86 56958.90 88888.00 2016-11-28 16:24:46.412 333 11348.14 6.07 56958.85 88888.00 2016-11-28 16:24:46.912 333 11348.22 5.96 56958.68 88888.00 2016-11-28 16:24:47.412 333 11348.26 5.70 56958.58 88888.00 2016-11-28 16:24:47.912 333 11348.25 5.80 56958.75 88888.00 2016-11-28 16:24:48.412 333 11348.29 5.91 56958.81 88888.00 2016-11-28 16:24:48.912 333 11348.39 5.55 56958.66 88888.00 2016-11-28 16:24:49.412 333 11348.45 5.47 56958.58 88888.00 2016-11-28 16:24:49.912 333 11348.43 5.74 56958.61 88888.00 2016-11-28 16:24:50.412 333 11348.36 5.59 56958.76 88888.00 2016-11-28 16:24:50.912 333 11348.31 5.49 56958.79 88888.00 2016-11-28 16:24:51.412 333 11348.41 5.55 56958.66 88888.00 2016-11-28 16:24:51.912 333 11348.60 5.70 56958.57 88888.00 2016-11-28 16:24:52.412 333 11348.73 5.57 56958.62 88888.00 2016-11-28 16:24:52.912 333 11348.70 5.36 56958.66 88888.00 2016-11-28 16:24:53.412 333 11348.56 5.56 56958.75 88888.00 2016-11-28 16:24:53.912 333 11348.54 5.84 56958.71 88888.00 2016-11-28 16:24:54.412 333 11348.61 6.39 56958.65 88888.00 2016-11-28 16:24:54.912 333 11348.81 6.45 56958.58 88888.00 2016-11-28 16:24:55.412 333 11349.07 6.01 56958.48 88888.00 2016-11-28 16:24:55.912 333 11348.97 5.64 56958.48 88888.00 2016-11-28 16:24:56.412 333 11348.72 5.51 56958.66 88888.00 2016-11-28 16:24:56.912 333 11348.67 6.19 56958.85 88888.00 2016-11-28 16:24:57.412 333 11348.82 6.54 56958.83 88888.00 2016-11-28 16:24:57.912 333 11349.01 6.60 56958.59 88888.00 2016-11-28 16:24:58.412 333 11349.15 6.13 56958.36 88888.00 2016-11-28 16:24:58.912 333 11348.98 6.19 56958.40 88888.00 2016-11-28 16:24:59.412 333 11348.74 6.23 56958.59 88888.00 2016-11-28 16:24:59.912 333 11348.68 5.89 56958.70 88888.00 2016-11-28 16:25:00.412 333 11348.84 5.62 56958.62 88888.00 2016-11-28 16:25:00.912 333 11348.97 6.07 56958.34 88888.00 2016-11-28 16:25:01.412 333 11349.00 6.37 56958.20 88888.00 2016-11-28 16:25:01.912 333 11348.93 6.23 56958.39 88888.00 2016-11-28 16:25:02.412 333 11348.80 6.05 56958.53 88888.00 2016-11-28 16:25:02.912 333 11348.76 6.11 56958.46 88888.00 2016-11-28 16:25:03.412 333 11348.90 6.15 56958.34 88888.00 2016-11-28 16:25:03.912 333 11348.95 5.70 56958.32 88888.00 2016-11-28 16:25:04.412 333 11348.89 5.38 56958.32 88888.00 2016-11-28 16:25:04.912 333 11348.89 5.10 56958.24 88888.00 2016-11-28 16:25:05.412 333 11348.83 5.17 56958.21 88888.00 2016-11-28 16:25:05.912 333 11348.76 5.83 56958.31 88888.00 2016-11-28 16:25:06.412 333 11348.81 5.81 56958.49 88888.00 2016-11-28 16:25:06.912 333 11348.84 5.40 56958.33 88888.00 2016-11-28 16:25:07.412 333 11348.84 5.21 56958.00 88888.00 2016-11-28 16:25:07.912 333 11348.95 5.22 56957.93 88888.00 2016-11-28 16:25:08.412 333 11348.96 5.65 56958.26 88888.00 2016-11-28 16:25:08.912 333 11348.74 5.93 56958.62 88888.00 2016-11-28 16:25:09.412 333 11348.70 6.08 56958.55 88888.00 2016-11-28 16:25:09.912 333 11348.73 5.98 56958.06 88888.00 2016-11-28 16:25:10.412 333 11348.90 5.77 56957.81 88888.00 2016-11-28 16:25:10.912 333 11349.00 5.67 56958.05 88888.00 2016-11-28 16:25:11.412 333 11348.95 5.35 56958.42 88888.00 2016-11-28 16:25:11.912 333 11348.70 4.91 56958.56 88888.00 2016-11-28 16:25:12.413 333 11348.52 4.83 56958.40 88888.00 2016-11-28 16:25:12.913 333 11348.72 4.78 56958.00 88888.00 2016-11-28 16:25:13.413 333 11349.04 4.68 56957.81 88888.00 2016-11-28 16:25:13.913 333 11349.03 4.85 56957.99 88888.00 2016-11-28 16:25:14.413 333 11348.80 5.44 56958.24 88888.00 2016-11-28 16:25:14.913 333 11348.63 5.62 56958.34 88888.00 2016-11-28 16:25:15.413 333 11348.65 5.12 56958.27 88888.00 2016-11-28 16:25:15.913 333 11348.86 5.22 56958.01 88888.00 2016-11-28 16:25:16.413 333 11349.04 4.71 56957.76 88888.00 2016-11-28 16:25:16.913 333 11348.89 4.43 56957.91 88888.00 2016-11-28 16:25:17.413 333 11348.65 4.45 56958.20 88888.00 2016-11-28 16:25:17.913 333 11348.62 4.51 56958.26 88888.00 2016-11-28 16:25:18.413 333 11348.79 4.49 56958.08 88888.00 2016-11-28 16:25:18.913 333 11348.93 4.34 56957.94 88888.00 2016-11-28 16:25:19.413 333 11348.86 4.55 56958.03 88888.00 2016-11-28 16:25:19.913 333 11348.70 5.25 56958.20 88888.00 2016-11-28 16:25:20.413 333 11348.62 5.53 56958.17 88888.00 2016-11-28 16:25:20.913 333 11348.69 5.32 56958.08 88888.00 2016-11-28 16:25:21.413 333 11348.83 4.53 56958.20 88888.00 2016-11-28 16:25:21.913 333 11348.69 4.19 56958.44 88888.00 2016-11-28 16:25:22.413 333 11348.54 4.42 56958.49 88888.00 2016-11-28 16:25:22.913 333 11348.54 4.96 56958.24 88888.00 2016-11-28 16:25:23.413 333 11348.70 4.68 56958.13 88888.00 2016-11-28 16:25:23.913 333 11348.76 4.38 56958.34 88888.00 2016-11-28 16:25:24.413 333 11348.55 4.13 56958.56 88888.00 2016-11-28 16:25:24.913 333 11348.28 4.08 56958.53 88888.00 2016-11-28 16:25:25.413 333 11348.31 4.26 56958.46 88888.00 2016-11-28 16:25:25.913 333 11348.60 4.36 56958.46 88888.00 2016-11-28 16:25:26.413 333 11348.60 4.34 56958.57 88888.00 2016-11-28 16:25:26.913 333 11348.34 4.22 56958.74 88888.00 2016-11-28 16:25:27.413 333 11348.08 4.23 56958.71 88888.00 2016-11-28 16:25:27.913 333 11348.13 4.41 56958.52 88888.00 2016-11-28 16:25:28.413 333 11348.46 4.57 56958.65 88888.00 2016-11-28 16:25:28.913 333 11348.60 4.65 56959.03 88888.00 2016-11-28 16:25:29.413 333 11348.28 4.50 56959.20 88888.00 2016-11-28 16:25:29.913 333 11347.92 4.28 56958.89 88888.00 2016-11-28 16:25:30.413 333 11348.01 4.35 56958.61 88888.00 2016-11-28 16:25:30.913 333 11348.39 4.64 56958.84 88888.00 2016-11-28 16:25:31.413 333 11348.41 4.62 56959.42 88888.00 2016-11-28 16:25:31.913 333 11348.13 4.55 56959.73 88888.00 2016-11-28 16:25:32.413 333 11347.91 4.19 56959.38 88888.00 2016-11-28 16:25:32.913 333 11348.03 4.07 56958.91 88888.00 2016-11-28 16:25:33.413 333 11348.27 4.06 56959.03 88888.00 2016-11-28 16:25:33.913 333 11348.26 4.23 56959.78 88888.00 2016-11-28 16:25:34.413 333 11347.98 4.33 56960.04 88888.00 2016-11-28 16:25:34.913 333 11347.86 4.17 56959.56 88888.00 2016-11-28 16:25:35.413 333 11348.01 4.02 56959.21 88888.00 2016-11-28 16:25:35.913 333 11348.10 4.04 56959.49 88888.00 2016-11-28 16:25:36.413 333 11347.99 4.11 56960.11 88888.00 2016-11-28 16:25:36.913 333 11347.85 4.16 56960.37 88888.00 2016-11-28 16:25:37.413 333 11347.75 4.44 56960.11 88888.00 2016-11-28 16:25:37.913 333 11347.79 4.95 56959.74 88888.00 2016-11-28 16:25:38.413 333 11347.93 5.25 56959.84 88888.00 2016-11-28 16:25:38.913 333 11347.96 5.40 56960.36 88888.00 2016-11-28 16:25:39.413 333 11347.84 5.36 56960.74 88888.00 2016-11-28 16:25:39.913 333 11347.75 5.13 56960.67 88888.00 2016-11-28 16:25:40.413 333 11347.65 4.97 56960.50 88888.00 2016-11-28 16:25:40.913 333 11347.54 4.58 56960.54 88888.00 2016-11-28 16:25:41.413 333 11347.58 4.48 56960.74 88888.00 2016-11-28 16:25:41.913 333 11347.82 4.54 56960.92 88888.00 2016-11-28 16:25:42.413 333 11347.85 4.37 56961.03 88888.00 2016-11-28 16:25:42.913 333 11347.68 4.30 56961.21 88888.00 2016-11-28 16:25:43.413 333 11347.45 4.28 56961.22 88888.00 2016-11-28 16:25:43.913 333 11347.40 4.33 56961.10 88888.00 2016-11-28 16:25:44.413 333 11347.51 4.49 56961.19 88888.00 2016-11-28 16:25:44.913 333 11347.71 4.58 56961.45 88888.00 2016-11-28 16:25:45.413 333 11347.65 4.55 56961.64 88888.00 2016-11-28 16:25:45.913 333 11347.40 4.45 56961.65 88888.00 2016-11-28 16:25:46.413 333 11347.27 4.38 56961.51 88888.00 2016-11-28 16:25:46.913 333 11347.41 4.45 56961.45 88888.00 2016-11-28 16:25:47.413 333 11347.45 4.60 56961.69 88888.00 2016-11-28 16:25:47.913 333 11347.47 4.71 56961.93 88888.00 2016-11-28 16:25:48.413 333 11347.36 4.76 56961.95 88888.00 2016-11-28 16:25:48.913 333 11347.23 4.63 56961.79 88888.00 2016-11-28 16:25:49.413 333 11347.19 4.51 56961.70 88888.00 2016-11-28 16:25:49.913 333 11347.28 4.61 56961.84 88888.00 2016-11-28 16:25:50.413 333 11347.28 5.35 56962.05 88888.00 2016-11-28 16:25:50.913 333 11347.22 5.81 56962.12 88888.00 2016-11-28 16:25:51.413 333 11347.16 5.84 56962.08 88888.00 2016-11-28 16:25:51.913 333 11347.10 5.58 56961.91 88888.00 2016-11-28 16:25:52.413 333 11347.15 5.63 56961.91 88888.00 2016-11-28 16:25:52.913 333 11347.28 5.85 56962.06 88888.00 2016-11-28 16:25:53.413 333 11347.30 5.90 56962.11 88888.00 2016-11-28 16:25:53.913 333 11347.10 5.83 56962.12 88888.00 2016-11-28 16:25:54.413 333 11347.00 5.78 56962.15 88888.00 2016-11-28 16:25:54.913 333 11347.13 5.32 56962.08 88888.00 2016-11-28 16:25:55.413 333 11347.23 4.95 56962.10 88888.00 2016-11-28 16:25:55.913 333 11347.21 4.92 56962.17 88888.00 2016-11-28 16:25:56.413 333 11347.10 4.78 56962.18 88888.00 2016-11-28 16:25:56.913 333 11346.99 4.68 56962.18 88888.00 2016-11-28 16:25:57.413 333 11346.94 4.82 56962.14 88888.00 2016-11-28 16:25:57.913 333 11347.17 4.88 56962.08 88888.00 2016-11-28 16:25:58.413 333 11347.26 4.88 56962.12 88888.00 2016-11-28 16:25:58.913 333 11347.08 4.77 56962.35 88888.00 2016-11-28 16:25:59.413 333 11346.86 4.69 56962.46 88888.00 2016-11-28 16:25:59.913 333 11346.90 4.74 56962.15 88888.00 2016-11-28 16:26:00.413 333 11347.13 4.88 56961.91 88888.00 2016-11-28 16:26:00.913 333 11347.27 4.97 56962.24 88888.00 2016-11-28 16:26:01.413 333 11347.09 4.85 56962.67 88888.00 2016-11-28 16:26:01.913 333 11346.74 4.63 56962.64 88888.00 2016-11-28 16:26:02.413 333 11346.64 4.61 56962.23 88888.00 2016-11-28 16:26:02.913 333 11346.87 4.76 56961.90 88888.00 2016-11-28 16:26:03.413 333 11347.03 4.84 56962.18 88888.00 2016-11-28 16:26:03.913 333 11346.97 4.78 56962.59 88888.00 2016-11-28 16:26:04.413 333 11346.72 4.61 56962.54 88888.00 2016-11-28 16:26:04.913 333 11346.54 4.50 56962.22 88888.00 2016-11-28 16:26:05.413 333 11346.57 4.65 56962.04 88888.00 2016-11-28 16:26:05.913 333 11346.73 4.85 56962.24 88888.00 2016-11-28 16:26:06.413 333 11346.73 5.46 56962.43 88888.00 2016-11-28 16:26:06.913 333 11346.60 5.63 56962.31 88888.00 2016-11-28 16:26:07.413 333 11346.57 5.59 56962.23 88888.00 2016-11-28 16:26:07.913 333 11346.59 5.47 56962.32 88888.00 2016-11-28 16:26:08.413 333 11346.60 5.52 56962.43 88888.00 2016-11-28 16:26:08.913 333 11346.58 5.37 56962.31 88888.00 2016-11-28 16:26:09.413 333 11346.54 5.49 56962.12 88888.00 2016-11-28 16:26:09.913 333 11346.48 5.56 56962.16 88888.00 2016-11-28 16:26:10.413 333 11346.58 5.67 56962.37 88888.00 2016-11-28 16:26:10.913 333 11346.66 5.10 56962.48 88888.00 2016-11-28 16:26:11.413 333 11346.44 4.44 56962.38 88888.00 2016-11-28 16:26:11.913 333 11346.23 4.36 56962.30 88888.00 2016-11-28 16:26:12.413 333 11346.23 4.99 56962.37 88888.00 2016-11-28 16:26:12.913 333 11346.36 5.66 56962.60 88888.00 2016-11-28 16:26:13.413 333 11346.46 5.74 56962.64 88888.00 2016-11-28 16:26:13.913 333 11346.41 5.44 56962.41 88888.00 2016-11-28 16:26:14.413 333 11346.18 4.69 56962.25 88888.00 2016-11-28 16:26:14.913 333 11346.03 4.49 56962.48 88888.00 2016-11-28 16:26:15.413 333 11346.13 4.71 56962.92 88888.00 2016-11-28 16:26:15.913 333 11346.25 4.79 56962.93 88888.00 2016-11-28 16:26:16.413 333 11346.23 5.11 56962.42 88888.00 2016-11-28 16:26:16.913 333 11346.23 5.28 56962.22 88888.00 2016-11-28 16:26:17.413 333 11346.17 5.24 56962.66 88888.00 2016-11-28 16:26:17.913 333 11346.04 5.49 56963.21 88888.00 2016-11-28 16:26:18.413 333 11345.99 4.98 56963.20 88888.00 2016-11-28 16:26:18.913 333 11346.11 4.63 56962.74 88888.00 2016-11-28 16:26:19.413 333 11346.18 4.48 56962.56 88888.00 2016-11-28 16:26:19.913 333 11346.12 4.61 56962.91 88888.00 2016-11-28 16:26:20.413 333 11346.02 4.69 56963.24 88888.00 2016-11-28 16:26:20.913 333 11345.97 4.79 56963.20 88888.00 2016-11-28 16:26:21.413 333 11346.09 4.72 56962.93 88888.00 2016-11-28 16:26:21.913 333 11346.22 4.71 56962.91 88888.00 2016-11-28 16:26:22.413 333 11346.10 4.88 56963.24 88888.00 2016-11-28 16:26:22.913 333 11345.91 5.15 56963.40 88888.00 2016-11-28 16:26:23.413 333 11345.92 5.17 56963.26 88888.00 2016-11-28 16:26:23.913 333 11346.04 4.94 56963.09 88888.00 2016-11-28 16:26:24.413 333 11346.15 4.91 56963.23 88888.00 2016-11-28 16:26:24.913 333 11346.08 4.90 56963.46 88888.00 2016-11-28 16:26:25.413 333 11345.90 4.82 56963.60 88888.00 2016-11-28 16:26:25.913 333 11345.81 4.76 56963.60 88888.00 2016-11-28 16:26:26.413 333 11345.90 4.83 56963.49 88888.00 2016-11-28 16:26:26.913 333 11346.04 4.92 56963.43 88888.00 2016-11-28 16:26:27.413 333 11345.99 4.98 56963.50 88888.00 2016-11-28 16:26:27.913 333 11345.84 4.99 56963.71 88888.00 2016-11-28 16:26:28.413 333 11345.81 4.92 56963.79 88888.00 2016-11-28 16:26:28.913 333 11345.78 4.96 56963.76 88888.00 2016-11-28 16:26:29.413 333 11345.81 4.96 56963.66 88888.00 2016-11-28 16:26:29.913 333 11345.82 5.16 56963.66 88888.00 2016-11-28 16:26:30.413 333 11345.75 5.42 56963.81 88888.00 2016-11-28 16:26:30.913 333 11345.62 5.39 56963.96 88888.00 2016-11-28 16:26:31.413 333 11345.62 5.25 56963.96 88888.00 2016-11-28 16:26:31.913 333 11345.63 5.26 56963.98 88888.00 2016-11-28 16:26:32.413 333 11345.60 5.87 56964.07 88888.00 2016-11-28 16:26:32.913 333 11345.61 5.67 56964.07 88888.00 2016-11-28 16:26:33.413 333 11345.61 5.45 56964.11 88888.00 2016-11-28 16:26:33.913 333 11345.51 5.30 56964.16 88888.00 2016-11-28 16:26:34.413 333 11345.49 5.04 56964.20 88888.00 2016-11-28 16:26:34.913 333 11345.51 5.05 56964.16 88888.00 2016-11-28 16:26:35.413 333 11345.49 5.19 56964.20 88888.00 2016-11-28 16:26:35.913 333 11345.43 5.12 56964.29 88888.00 2016-11-28 16:26:36.413 333 11345.46 5.15 56964.35 88888.00 2016-11-28 16:26:36.913 333 11345.42 5.63 56964.43 88888.00 2016-11-28 16:26:37.413 333 11345.30 5.29 56964.52 88888.00 2016-11-28 16:26:37.913 333 11345.36 5.12 56964.47 88888.00 2016-11-28 16:26:38.413 333 11345.36 5.12 56964.41 88888.00 2016-11-28 16:26:38.913 333 11345.27 5.42 56964.43 88888.00 2016-11-28 16:26:39.413 333 11345.21 5.86 56964.52 88888.00 2016-11-28 16:26:39.913 333 11345.16 6.01 56964.61 88888.00 2016-11-28 16:26:40.413 333 11345.15 6.17 56964.67 88888.00 2016-11-28 16:26:40.913 333 11345.19 6.23 56964.71 88888.00 2016-11-28 16:26:41.413 333 11345.20 6.12 56964.50 88888.00 2016-11-28 16:26:41.913 333 11345.06 5.92 56964.36 88888.00 2016-11-28 16:26:42.413 333 11345.00 5.69 56964.49 88888.00 2016-11-28 16:26:42.913 333 11345.04 5.37 56964.80 88888.00 2016-11-28 16:26:43.413 333 11344.92 5.58 56964.94 88888.00 2016-11-28 16:26:43.913 333 11344.81 5.67 56964.75 88888.00 2016-11-28 16:26:44.413 333 11344.83 5.69 56964.45 88888.00 2016-11-28 16:26:44.913 333 11344.92 5.23 56964.27 88888.00 2016-11-28 16:26:45.413 333 11344.99 5.22 56964.56 88888.00 2016-11-28 16:26:45.913 333 11344.95 5.66 56964.99 88888.00 2016-11-28 16:26:46.413 333 11344.71 5.64 56965.03 88888.00 2016-11-28 16:26:46.913 333 11344.59 5.47 56964.66 88888.00 2016-11-28 16:26:47.413 333 11344.72 5.39 56964.39 88888.00 2016-11-28 16:26:47.913 333 11344.87 5.30 56964.47 88888.00 2016-11-28 16:26:48.413 333 11344.86 5.26 56964.73 88888.00 2016-11-28 16:26:48.913 333 11344.80 5.70 56964.82 88888.00 2016-11-28 16:26:49.413 333 11344.72 5.87 56964.74 88888.00 2016-11-28 16:26:49.913 333 11344.63 5.80 56964.49 88888.00 2016-11-28 16:26:50.413 333 11344.65 5.44 56964.40 88888.00 2016-11-28 16:26:50.913 333 11344.69 4.92 56964.54 88888.00 2016-11-28 16:26:51.413 333 11344.72 4.88 56964.67 88888.00 2016-11-28 16:26:51.913 333 11344.69 4.84 56964.52 88888.00 2016-11-28 16:26:52.413 333 11344.71 4.83 56964.18 88888.00 2016-11-28 16:26:52.913 333 11344.67 4.75 56964.17 88888.00 2016-11-28 16:26:53.413 333 11344.58 4.74 56964.40 88888.00 2016-11-28 16:26:53.913 333 11344.63 4.75 56964.46 88888.00 2016-11-28 16:26:54.413 333 11344.66 4.81 56964.27 88888.00 2016-11-28 16:26:54.913 333 11344.69 4.89 56964.03 88888.00 2016-11-28 16:26:55.413 333 11344.63 5.13 56964.02 88888.00 2016-11-28 16:26:55.913 333 11344.63 4.92 56964.11 88888.00 2016-11-28 16:26:56.413 333 11344.59 4.58 56964.07 88888.00 2016-11-28 16:26:56.913 333 11344.57 4.64 56963.94 88888.00 2016-11-28 16:26:57.413 333 11344.60 5.03 56963.91 88888.00 2016-11-28 16:26:57.913 333 11344.58 4.96 56963.91 88888.00 2016-11-28 16:26:58.413 333 11344.59 4.75 56963.97 88888.00 2016-11-28 16:26:58.913 333 11344.58 4.58 56963.83 88888.00 2016-11-28 16:26:59.413 333 11344.53 4.44 56963.52 88888.00 2016-11-28 16:26:59.913 333 11344.56 4.88 56963.46 88888.00 2016-11-28 16:27:00.413 333 11344.63 5.37 56963.78 88888.00 2016-11-28 16:27:00.913 333 11344.55 5.55 56964.05 88888.00 2016-11-28 16:27:01.413 333 11344.43 5.69 56963.96 88888.00 2016-11-28 16:27:01.913 333 11344.38 5.63 56963.62 88888.00 2016-11-28 16:27:02.413 333 11344.56 4.98 56963.41 88888.00 2016-11-28 16:27:02.913 333 11344.72 4.53 56963.59 88888.00 2016-11-28 16:27:03.413 333 11344.69 4.67 56963.85 88888.00 2016-11-28 16:27:03.913 333 11344.45 4.71 56963.97 88888.00 2016-11-28 16:27:04.413 333 11344.19 4.75 56963.89 88888.00 2016-11-28 16:27:04.913 333 11344.28 4.82 56963.78 88888.00 2016-11-28 16:27:05.413 333 11344.53 4.62 56963.63 88888.00 2016-11-28 16:27:05.913 333 11344.69 4.53 56963.64 88888.00 2016-11-28 16:27:06.413 333 11344.62 4.49 56963.75 88888.00 2016-11-28 16:27:06.913 333 11344.41 4.50 56963.88 88888.00 2016-11-28 16:27:07.413 333 11344.17 4.48 56963.94 88888.00 2016-11-28 16:27:07.913 333 11344.19 4.58 56964.05 88888.00 2016-11-28 16:27:08.413 333 11344.38 4.74 56964.00 88888.00 2016-11-28 16:27:08.913 333 11344.51 4.76 56963.72 88888.00 2016-11-28 16:27:09.413 333 11344.48 4.63 56963.60 88888.00 2016-11-28 16:27:09.913 333 11344.41 4.45 56963.78 88888.00 2016-11-28 16:27:10.413 333 11344.28 4.44 56964.17 88888.00 2016-11-28 16:27:10.913 333 11344.17 4.62 56964.41 88888.00 2016-11-28 16:27:11.413 333 11344.14 4.71 56964.05 88888.00 2016-11-28 16:27:11.913 333 11344.24 4.61 56963.43 88888.00 2016-11-28 16:27:12.413 333 11344.34 4.60 56963.50 88888.00 2016-11-28 16:27:12.913 333 11344.35 4.69 56964.14 88888.00 2016-11-28 16:27:13.413 333 11344.21 4.60 56964.49 88888.00 2016-11-28 16:27:13.913 333 11344.04 4.64 56964.14 88888.00 2016-11-28 16:27:14.413 333 11343.97 4.60 56963.59 88888.00 2016-11-28 16:27:14.913 333 11344.03 5.11 56963.55 88888.00 2016-11-28 16:27:15.413 333 11344.10 5.50 56963.89 88888.00 2016-11-28 16:27:15.913 333 11344.09 5.71 56964.22 88888.00 2016-11-28 16:27:16.413 333 11344.01 5.58 56964.18 88888.00 2016-11-28 16:27:16.913 333 11343.75 4.68 56963.88 88888.00 2016-11-28 16:27:17.413 333 11343.66 4.27 56963.70 88888.00 2016-11-28 16:27:17.913 333 11343.80 4.33 56963.73 88888.00 2016-11-28 16:27:18.413 333 11343.93 4.47 56963.90 88888.00 2016-11-28 16:27:18.913 333 11343.82 4.37 56964.08 88888.00 2016-11-28 16:27:19.413 333 11343.62 4.17 56964.07 88888.00 2016-11-28 16:27:19.913 333 11343.52 4.13 56963.90 88888.00 2016-11-28 16:27:20.413 333 11343.58 4.36 56963.76 88888.00 2016-11-28 16:27:20.913 333 11343.75 4.63 56963.66 88888.00 2016-11-28 16:27:21.413 333 11343.77 4.91 56963.71 88888.00 2016-11-28 16:27:21.913 333 11343.51 4.70 56963.89 88888.00 2016-11-28 16:27:22.413 333 11343.31 4.64 56964.00 88888.00 2016-11-28 16:27:22.913 333 11343.41 4.85 56963.90 88888.00 2016-11-28 16:27:23.404 333 11343.60 5.06 56963.64 88888.00 2016-11-28 16:27:23.904 333 11343.65 4.91 56963.56 88888.00 2016-11-28 16:27:24.404 333 11343.52 4.51 56963.69 88888.00 2016-11-28 16:27:24.904 333 11343.25 4.33 56963.78 88888.00 2016-11-28 16:27:25.404 333 11343.14 4.69 56963.77 88888.00 2016-11-28 16:27:25.904 333 11343.33 4.85 56963.69 88888.00 2016-11-28 16:27:26.404 333 11343.47 4.79 56963.58 88888.00 2016-11-28 16:27:26.904 333 11343.39 4.69 56963.58 88888.00 2016-11-28 16:27:27.404 333 11343.21 4.24 56963.50 88888.00 2016-11-28 16:27:27.904 333 11343.14 3.87 56963.50 88888.00 2016-11-28 16:27:28.404 333 11343.16 3.87 56963.63 88888.00 2016-11-28 16:27:28.904 333 11343.27 3.92 56963.69 88888.00 2016-11-28 16:27:29.404 333 11343.28 4.02 56963.57 88888.00 2016-11-28 16:27:29.904 333 11343.12 4.33 56963.38 88888.00 2016-11-28 16:27:30.404 333 11343.03 4.40 56963.31 88888.00 2016-11-28 16:27:30.904 333 11343.09 4.00 56963.45 88888.00 2016-11-28 16:27:31.404 333 11343.12 3.87 56963.60 88888.00 2016-11-28 16:27:31.904 333 11343.02 3.74 56963.53 88888.00 2016-11-28 16:27:32.404 333 11342.93 3.53 56963.17 88888.00 2016-11-28 16:27:32.904 333 11342.91 3.43 56962.94 88888.00 2016-11-28 16:27:33.404 333 11343.06 3.52 56963.13 88888.00 2016-11-28 16:27:33.904 333 11343.12 3.69 56963.51 88888.00 2016-11-28 16:27:34.404 333 11342.98 3.58 56963.51 88888.00 2016-11-28 16:27:34.904 333 11342.79 3.21 56963.08 88888.00 2016-11-28 16:27:35.404 333 11342.76 3.13 56962.74 88888.00 2016-11-28 16:27:35.904 333 11342.91 3.17 56962.78 88888.00 2016-11-28 16:27:36.404 333 11342.97 3.33 56963.08 88888.00 2016-11-28 16:27:36.904 333 11342.93 4.06 56963.26 88888.00 2016-11-28 16:27:37.404 333 11342.78 4.22 56963.07 88888.00 2016-11-28 16:27:37.904 333 11342.63 4.03 56962.72 88888.00 2016-11-28 16:27:38.404 333 11342.72 3.94 56962.47 88888.00 2016-11-28 16:27:38.904 333 11342.92 3.99 56962.54 88888.00 2016-11-28 16:27:39.404 333 11342.89 3.76 56962.87 88888.00 2016-11-28 16:27:39.904 333 11342.76 3.35 56962.91 88888.00 2016-11-28 16:27:40.404 333 11342.68 3.13 56962.61 88888.00 2016-11-28 16:27:40.904 333 11342.61 3.01 56962.35 88888.00 2016-11-28 16:27:41.404 333 11342.63 3.47 56962.29 88888.00 2016-11-28 16:27:41.904 333 11342.78 3.88 56962.42 88888.00 2016-11-28 16:27:42.404 333 11342.76 3.94 56962.63 88888.00 2016-11-28 16:27:42.904 333 11342.59 3.29 56962.69 88888.00 2016-11-28 16:27:43.404 333 11342.57 2.87 56962.37 88888.00 2016-11-28 16:27:43.904 333 11342.62 2.79 56962.03 88888.00 2016-11-28 16:27:44.404 333 11342.70 2.98 56962.02 88888.00 2016-11-28 16:27:44.904 333 11342.71 3.39 56962.40 88888.00 2016-11-28 16:27:45.404 333 11342.61 3.17 56962.64 88888.00 2016-11-28 16:27:45.904 333 11342.51 2.97 56962.36 88888.00 2016-11-28 16:27:46.404 333 11342.64 3.17 56961.84 88888.00 2016-11-28 16:27:46.904 333 11342.84 2.75 56961.63 88888.00 2016-11-28 16:27:47.404 333 11342.79 2.60 56961.91 88888.00 2016-11-28 16:27:47.904 333 11342.63 2.63 56962.30 88888.00 2016-11-28 16:27:48.404 333 11342.59 2.73 56962.28 88888.00 2016-11-28 16:27:48.904 333 11342.65 2.99 56961.87 88888.00 2016-11-28 16:27:49.404 333 11342.84 2.86 56961.61 88888.00 2016-11-28 16:27:49.904 333 11342.94 2.59 56961.74 88888.00 2016-11-28 16:27:50.404 333 11342.85 2.32 56961.99 88888.00 2016-11-28 16:27:50.904 333 11342.63 2.47 56961.97 88888.00 2016-11-28 16:27:51.404 333 11342.69 2.68 56961.77 88888.00 2016-11-28 16:27:51.904 333 11342.82 3.04 56961.73 88888.00 2016-11-28 16:27:52.404 333 11342.96 3.06 56961.85 88888.00 2016-11-28 16:27:52.904 333 11342.99 3.00 56962.01 88888.00 2016-11-28 16:27:53.404 333 11342.91 3.09 56961.84 88888.00 2016-11-28 16:27:53.904 333 11342.82 3.09 56961.51 88888.00 2016-11-28 16:27:54.404 333 11342.90 2.75 56961.58 88888.00 2016-11-28 16:27:54.904 333 11342.98 3.09 56961.93 88888.00 2016-11-28 16:27:55.404 333 11342.90 3.11 56961.96 88888.00 2016-11-28 16:27:55.904 333 11342.90 2.60 56961.61 88888.00 2016-11-28 16:27:56.404 333 11343.03 2.49 56961.46 88888.00 2016-11-28 16:27:56.904 333 11343.10 2.92 56961.63 88888.00 2016-11-28 16:27:57.404 333 11343.10 3.26 56961.87 88888.00 2016-11-28 16:27:57.904 333 11343.06 3.09 56961.82 88888.00 2016-11-28 16:27:58.404 333 11342.98 2.74 56961.67 88888.00 2016-11-28 16:27:58.904 333 11343.00 2.88 56961.61 88888.00 2016-11-28 16:27:59.404 333 11343.21 3.09 56961.71 88888.00 2016-11-28 16:27:59.904 333 11343.28 3.00 56961.83 88888.00 2016-11-28 16:28:00.404 333 11343.17 2.42 56961.78 88888.00 2016-11-28 16:28:00.904 333 11343.05 2.42 56961.66 88888.00 2016-11-28 16:28:01.404 333 11343.12 2.73 56961.66 88888.00 2016-11-28 16:28:01.904 333 11343.21 3.12 56961.80 88888.00 2016-11-28 16:28:02.404 333 11343.32 2.84 56961.87 88888.00 2016-11-28 16:28:02.904 333 11343.27 2.77 56961.82 88888.00 2016-11-28 16:28:03.404 333 11343.12 2.91 56961.79 88888.00 2016-11-28 16:28:03.904 333 11343.06 3.02 56961.80 88888.00 2016-11-28 16:28:04.404 333 11343.24 2.91 56961.92 88888.00 2016-11-28 16:28:04.904 333 11343.30 2.95 56962.01 88888.00 2016-11-28 16:28:05.404 333 11343.26 2.81 56961.99 88888.00 2016-11-28 16:28:05.904 333 11343.25 2.81 56961.98 88888.00 2016-11-28 16:28:06.404 333 11343.20 3.05 56962.02 88888.00 2016-11-28 16:28:06.904 333 11343.18 3.17 56962.12 88888.00 2016-11-28 16:28:07.404 333 11343.23 2.99 56962.15 88888.00 2016-11-28 16:28:07.904 333 11343.37 2.88 56962.09 88888.00 2016-11-28 16:28:08.404 333 11343.39 2.87 56962.15 88888.00 2016-11-28 16:28:08.904 333 11343.33 3.02 56962.19 88888.00 2016-11-28 16:28:09.404 333 11343.25 3.28 56962.24 88888.00 2016-11-28 16:28:09.904 333 11343.25 3.04 56962.32 88888.00 2016-11-28 16:28:10.404 333 11343.32 2.65 56962.37 88888.00 2016-11-28 16:28:10.904 333 11343.37 2.46 56962.46 88888.00 2016-11-28 16:28:11.404 333 11343.28 2.51 56962.44 88888.00 2016-11-28 16:28:11.904 333 11343.25 2.74 56962.49 88888.00 2016-11-28 16:28:12.404 333 11343.31 3.47 56962.55 88888.00 2016-11-28 16:28:12.904 333 11343.38 3.60 56962.56 88888.00 2016-11-28 16:28:13.404 333 11343.40 2.92 56962.68 88888.00 2016-11-28 16:28:13.904 333 11343.33 2.64 56962.75 88888.00 2016-11-28 16:28:14.404 333 11343.26 2.93 56962.79 88888.00 2016-11-28 16:28:14.904 333 11343.31 3.04 56962.76 88888.00 2016-11-28 16:28:15.404 333 11343.53 3.01 56962.69 88888.00 2016-11-28 16:28:15.904 333 11343.67 2.85 56962.69 88888.00 2016-11-28 16:28:16.404 333 11343.58 2.98 56962.74 88888.00 2016-11-28 16:28:16.904 333 11343.38 3.01 56962.93 88888.00 2016-11-28 16:28:17.404 333 11343.38 3.70 56963.08 88888.00 2016-11-28 16:28:17.904 333 11343.45 3.79 56963.02 88888.00 2016-11-28 16:28:18.404 333 11343.62 3.28 56962.81 88888.00 2016-11-28 16:28:18.904 333 11343.89 3.02 56962.67 88888.00 2016-11-28 16:28:19.404 333 11343.84 2.85 56962.91 88888.00 2016-11-28 16:28:19.904 333 11343.59 2.85 56963.21 88888.00 2016-11-28 16:28:20.404 333 11343.40 2.97 56963.28 88888.00 2016-11-28 16:28:20.904 333 11343.54 3.46 56963.02 88888.00 2016-11-28 16:28:21.404 333 11343.94 3.65 56962.80 88888.00 2016-11-28 16:28:21.904 333 11344.29 3.96 56962.95 88888.00 2016-11-28 16:28:22.404 333 11344.16 3.85 56963.19 88888.00 2016-11-28 16:28:22.904 333 11343.75 3.79 56963.15 88888.00 2016-11-28 16:28:23.404 333 11343.63 3.67 56963.00 88888.00 2016-11-28 16:28:23.904 333 11343.91 3.38 56962.85 88888.00 2016-11-28 16:28:24.404 333 11344.22 3.56 56963.00 88888.00 2016-11-28 16:28:24.904 333 11344.31 4.04 56963.21 88888.00 2016-11-28 16:28:25.404 333 11344.19 4.04 56963.14 88888.00 2016-11-28 16:28:25.904 333 11344.07 3.94 56962.86 88888.00 2016-11-28 16:28:26.404 333 11344.16 3.45 56962.70 88888.00 2016-11-28 16:28:26.904 333 11344.38 3.28 56962.86 88888.00 2016-11-28 16:28:27.404 333 11344.44 3.48 56963.12 88888.00 2016-11-28 16:28:27.904 333 11344.28 3.48 56963.12 88888.00 2016-11-28 16:28:28.404 333 11344.22 3.47 56962.86 88888.00 2016-11-28 16:28:28.904 333 11344.39 3.53 56962.64 88888.00 2016-11-28 16:28:29.404 333 11344.60 3.02 56962.69 88888.00 2016-11-28 16:28:29.904 333 11344.62 2.88 56962.99 88888.00 2016-11-28 16:28:30.404 333 11344.49 2.93 56963.05 88888.00 2016-11-28 16:28:30.904 333 11344.39 2.99 56962.74 88888.00 2016-11-28 16:28:31.404 333 11344.55 2.92 56962.50 88888.00 2016-11-28 16:28:31.904 333 11344.72 2.79 56962.66 88888.00 2016-11-28 16:28:32.404 333 11344.71 2.77 56962.98 88888.00 2016-11-28 16:28:32.904 333 11344.63 2.86 56963.04 88888.00 2016-11-28 16:28:33.404 333 11344.69 3.02 56962.73 88888.00 2016-11-28 16:28:33.904 333 11344.73 2.94 56962.36 88888.00 2016-11-28 16:28:34.404 333 11344.74 2.73 56962.36 88888.00 2016-11-28 16:28:34.904 333 11344.73 2.53 56962.73 88888.00 2016-11-28 16:28:35.404 333 11344.65 2.71 56962.93 88888.00 2016-11-28 16:28:35.904 333 11344.69 2.93 56962.72 88888.00 2016-11-28 16:28:36.404 333 11344.88 2.99 56962.36 88888.00 2016-11-28 16:28:36.904 333 11344.99 2.72 56962.22 88888.00 2016-11-28 16:28:37.404 333 11344.81 2.87 56962.36 88888.00 2016-11-28 16:28:37.904 333 11344.70 2.68 56962.64 88888.00 2016-11-28 16:28:38.404 333 11344.79 2.81 56962.72 88888.00 2016-11-28 16:28:38.904 333 11344.88 2.97 56962.53 88888.00 2016-11-28 16:28:39.404 333 11344.86 2.83 56962.30 88888.00 2016-11-28 16:28:39.904 333 11344.76 2.59 56962.19 88888.00 2016-11-28 16:28:40.404 333 11344.66 2.64 56962.32 88888.00 2016-11-28 16:28:40.904 333 11344.72 3.20 56962.51 88888.00 2016-11-28 16:28:41.404 333 11344.86 3.18 56962.50 88888.00 2016-11-28 16:28:41.904 333 11344.86 3.36 56962.30 88888.00 2016-11-28 16:28:42.404 333 11344.78 2.83 56962.14 88888.00 2016-11-28 16:28:42.904 333 11344.77 2.53 56962.11 88888.00 2016-11-28 16:28:43.404 333 11344.83 2.64 56962.34 88888.00 2016-11-28 16:28:43.904 333 11344.79 2.73 56962.47 88888.00 2016-11-28 16:28:44.404 333 11344.72 2.66 56962.35 88888.00 2016-11-28 16:28:44.904 333 11344.63 2.54 56962.22 88888.00 2016-11-28 16:28:45.404 333 11344.58 2.95 56962.21 88888.00 2016-11-28 16:28:45.904 333 11344.73 2.91 56962.43 88888.00 2016-11-28 16:28:46.404 333 11344.81 2.71 56962.59 88888.00 2016-11-28 16:28:46.904 333 11344.64 2.67 56962.51 88888.00 2016-11-28 16:28:47.404 333 11344.50 2.60 56962.37 88888.00 2016-11-28 16:28:47.904 333 11344.52 2.59 56962.31 88888.00 2016-11-28 16:28:48.404 333 11344.63 2.64 56962.40 88888.00 2016-11-28 16:28:48.904 333 11344.69 2.72 56962.53 88888.00 2016-11-28 16:28:49.404 333 11344.70 2.68 56962.69 88888.00 2016-11-28 16:28:49.904 333 11344.53 3.00 56962.73 88888.00 2016-11-28 16:28:50.404 333 11344.39 3.26 56962.63 88888.00 2016-11-28 16:28:50.904 333 11344.44 3.09 56962.44 88888.00 2016-11-28 16:28:51.404 333 11344.56 3.11 56962.42 88888.00 2016-11-28 16:28:51.904 333 11344.52 3.11 56962.64 88888.00 2016-11-28 16:28:52.404 333 11344.45 3.39 56962.95 88888.00 2016-11-28 16:28:52.904 333 11344.41 3.11 56962.95 88888.00 2016-11-28 16:28:53.404 333 11344.36 3.09 56962.62 88888.00 2016-11-28 16:28:53.904 333 11344.32 3.22 56962.36 88888.00 2016-11-28 16:28:54.404 333 11344.35 3.24 56962.56 88888.00 2016-11-28 16:28:54.904 333 11344.31 3.47 56962.98 88888.00 2016-11-28 16:28:55.404 333 11344.22 3.60 56963.30 88888.00 2016-11-28 16:28:55.904 333 11344.19 3.69 56963.17 88888.00 2016-11-28 16:28:56.404 333 11344.21 3.46 56962.78 88888.00 2016-11-28 16:28:56.904 333 11344.12 2.94 56962.59 88888.00 2016-11-28 16:28:57.404 333 11344.04 2.77 56962.85 88888.00 2016-11-28 16:28:57.904 333 11343.97 2.99 56963.26 88888.00 2016-11-28 16:28:58.404 333 11343.94 3.19 56963.50 88888.00 2016-11-28 16:28:58.904 333 11344.02 3.17 56963.31 88888.00 2016-11-28 16:28:59.404 333 11344.02 2.93 56962.93 88888.00 2016-11-28 16:28:59.904 333 11343.83 2.79 56962.80 88888.00 2016-11-28 16:29:00.404 333 11343.74 2.91 56963.07 88888.00 2016-11-28 16:29:00.904 333 11343.70 3.11 56963.50 88888.00 2016-11-28 16:29:01.404 333 11343.68 3.21 56963.62 88888.00 2016-11-28 16:29:01.904 333 11343.69 3.26 56963.24 88888.00 2016-11-28 16:29:02.404 333 11343.76 3.55 56962.76 88888.00 2016-11-28 16:29:02.904 333 11343.75 3.58 56962.86 88888.00 2016-11-28 16:29:03.404 333 11343.67 4.02 56963.44 88888.00 2016-11-28 16:29:03.904 333 11343.60 4.36 56963.83 88888.00 2016-11-28 16:29:04.404 333 11343.45 3.96 56963.50 88888.00 2016-11-28 16:29:04.904 333 11343.41 3.19 56962.89 88888.00 2016-11-28 16:29:05.404 333 11343.62 2.92 56962.79 88888.00 2016-11-28 16:29:05.904 333 11343.77 3.01 56963.26 88888.00 2016-11-28 16:29:06.404 333 11343.61 3.40 56963.85 88888.00 2016-11-28 16:29:06.904 333 11343.31 4.03 56963.78 88888.00 2016-11-28 16:29:07.404 333 11343.27 3.88 56963.11 88888.00 2016-11-28 16:29:07.904 333 11343.47 3.11 56962.66 88888.00 2016-11-28 16:29:08.404 333 11343.67 3.06 56962.96 88888.00 2016-11-28 16:29:08.904 333 11343.60 3.40 56963.62 88888.00 2016-11-28 16:29:09.404 333 11343.30 3.49 56963.78 88888.00 2016-11-28 16:29:09.904 333 11343.13 3.73 56963.37 88888.00 2016-11-28 16:29:10.404 333 11343.28 3.40 56962.85 88888.00 2016-11-28 16:29:10.904 333 11343.58 3.20 56962.85 88888.00 2016-11-28 16:29:11.404 333 11343.55 3.27 56963.28 88888.00 2016-11-28 16:29:11.904 333 11343.33 3.39 56963.65 88888.00 2016-11-28 16:29:12.404 333 11343.14 3.42 56963.51 88888.00 2016-11-28 16:29:12.904 333 11343.17 3.42 56963.08 88888.00 2016-11-28 16:29:13.404 333 11343.44 3.56 56962.83 88888.00 2016-11-28 16:29:13.904 333 11343.47 3.52 56963.12 88888.00 2016-11-28 16:29:14.404 333 11343.31 3.41 56963.55 88888.00 2016-11-28 16:29:14.904 333 11343.27 3.79 56963.55 88888.00 2016-11-28 16:29:15.404 333 11343.33 3.76 56963.23 88888.00 2016-11-28 16:29:15.904 333 11343.30 3.69 56963.06 88888.00 2016-11-28 16:29:16.404 333 11343.25 3.66 56963.13 88888.00 2016-11-28 16:29:16.904 333 11343.32 3.55 56963.32 88888.00 2016-11-28 16:29:17.404 333 11343.26 3.35 56963.44 88888.00 2016-11-28 16:29:17.904 333 11343.26 3.72 56963.27 88888.00 2016-11-28 16:29:18.404 333 11343.33 3.94 56962.98 88888.00 2016-11-28 16:29:18.904 333 11343.28 3.55 56963.04 88888.00 2016-11-28 16:29:19.404 333 11343.12 3.36 56963.33 88888.00 2016-11-28 16:29:19.904 333 11343.20 3.45 56963.41 88888.00 2016-11-28 16:29:20.404 333 11343.38 3.33 56963.21 88888.00 2016-11-28 16:29:20.904 333 11343.41 3.11 56962.91 88888.00 2016-11-28 16:29:21.404 333 11343.33 2.95 56962.74 88888.00 2016-11-28 16:29:21.904 333 11343.24 2.88 56963.06 88888.00 2016-11-28 16:29:22.404 333 11343.19 2.98 56963.51 88888.00 2016-11-28 16:29:22.904 333 11343.19 3.12 56963.45 88888.00 2016-11-28 16:29:23.404 333 11343.32 2.94 56962.85 88888.00 2016-11-28 16:29:23.904 333 11343.37 2.74 56962.41 88888.00 2016-11-28 16:29:24.404 333 11343.25 2.73 56962.67 88888.00 2016-11-28 16:29:24.904 333 11343.10 2.80 56963.38 88888.00 2016-11-28 16:29:25.404 333 11343.06 2.88 56963.59 88888.00 2016-11-28 16:29:25.904 333 11343.11 2.75 56962.88 88888.00 2016-11-28 16:29:26.404 333 11343.34 2.61 56962.15 88888.00 2016-11-28 16:29:26.904 333 11343.42 2.54 56962.17 88888.00 2016-11-28 16:29:27.404 333 11343.25 2.50 56962.92 88888.00 2016-11-28 16:29:27.904 333 11343.02 2.53 56963.36 88888.00 2016-11-28 16:29:28.404 333 11342.96 2.59 56962.88 88888.00 2016-11-28 16:29:28.904 333 11343.10 2.50 56962.15 88888.00 2016-11-28 16:29:29.404 333 11343.28 2.45 56962.03 88888.00 2016-11-28 16:29:29.904 333 11343.34 2.38 56962.57 88888.00 2016-11-28 16:29:30.404 333 11343.06 2.33 56962.98 88888.00 2016-11-28 16:29:30.904 333 11342.83 2.40 56962.72 88888.00 2016-11-28 16:29:31.404 333 11342.97 2.27 56962.17 88888.00 2016-11-28 16:29:31.904 333 11343.20 2.26 56962.04 88888.00 2016-11-28 16:29:32.404 333 11343.32 2.30 56962.42 88888.00 2016-11-28 16:29:32.904 333 11343.16 2.30 56962.73 88888.00 2016-11-28 16:29:33.405 333 11342.96 2.33 56962.55 88888.00 2016-11-28 16:29:33.905 333 11342.91 2.16 56962.16 88888.00 2016-11-28 16:29:34.405 333 11343.04 2.24 56962.15 88888.00 2016-11-28 16:29:34.905 333 11343.19 2.34 56962.47 88888.00 2016-11-28 16:29:35.405 333 11343.12 2.26 56962.70 88888.00 2016-11-28 16:29:35.905 333 11342.93 2.27 56962.62 88888.00 2016-11-28 16:29:36.405 333 11342.97 2.10 56962.31 88888.00 2016-11-28 16:29:36.905 333 11343.11 2.18 56962.17 88888.00 2016-11-28 16:29:37.405 333 11343.25 2.12 56962.49 88888.00 2016-11-28 16:29:37.905 333 11343.17 2.27 56962.88 88888.00 2016-11-28 16:29:38.405 333 11342.89 2.30 56962.81 88888.00 2016-11-28 16:29:38.905 333 11342.78 2.13 56962.42 88888.00 2016-11-28 16:29:39.405 333 11343.09 2.24 56962.28 88888.00 2016-11-28 16:29:39.905 333 11343.35 2.27 56962.57 88888.00 2016-11-28 16:29:40.405 333 11343.20 2.27 56962.93 88888.00 2016-11-28 16:29:40.905 333 11342.94 2.12 56962.92 88888.00 2016-11-28 16:29:41.405 333 11342.87 2.54 56962.59 88888.00 2016-11-28 16:29:41.905 333 11343.04 3.12 56962.42 88888.00 2016-11-28 16:29:42.405 333 11343.24 2.84 56962.69 88888.00 2016-11-28 16:29:42.905 333 11343.26 2.30 56962.96 88888.00 2016-11-28 16:29:43.405 333 11343.02 2.38 56962.92 88888.00 2016-11-28 16:29:43.905 333 11342.91 2.38 56962.62 88888.00 2016-11-28 16:29:44.405 333 11343.06 2.49 56962.63 88888.00 2016-11-28 16:29:44.905 333 11343.11 2.66 56962.96 88888.00 2016-11-28 16:29:45.405 333 11343.14 2.98 56963.07 88888.00 2016-11-28 16:29:45.905 333 11343.10 2.92 56962.75 88888.00 2016-11-28 16:29:46.405 333 11342.98 2.87 56962.59 88888.00 2016-11-28 16:29:46.905 333 11343.04 2.75 56962.82 88888.00 2016-11-28 16:29:47.405 333 11343.14 2.30 56963.17 88888.00 2016-11-28 16:29:47.905 333 11343.14 2.22 56963.23 88888.00 2016-11-28 16:29:48.405 333 11343.07 2.17 56962.94 88888.00 2016-11-28 16:29:48.905 333 11342.98 2.20 56962.73 88888.00 2016-11-28 16:29:49.405 333 11343.00 2.33 56962.89 88888.00 2016-11-28 16:29:49.905 333 11343.04 2.19 56963.23 88888.00 2016-11-28 16:29:50.405 333 11343.09 2.29 56963.25 88888.00 2016-11-28 16:29:50.905 333 11343.13 2.18 56963.05 88888.00 2016-11-28 16:29:51.405 333 11342.99 2.77 56962.98 88888.00 2016-11-28 16:29:51.905 333 11342.90 3.31 56962.98 88888.00 2016-11-28 16:29:52.405 333 11342.94 3.28 56963.15 88888.00 2016-11-28 16:29:52.905 333 11342.93 3.01 56963.19 88888.00 2016-11-28 16:29:53.405 333 11343.02 3.20 56963.08 88888.00 2016-11-28 16:29:53.905 333 11343.13 2.65 56963.07 88888.00 2016-11-28 16:29:54.405 333 11343.11 2.39 56963.26 88888.00 2016-11-28 16:29:54.905 333 11342.93 2.50 56963.31 88888.00 2016-11-28 16:29:55.405 333 11342.80 3.04 56963.26 88888.00 2016-11-28 16:29:55.905 333 11342.90 3.31 56963.17 88888.00 2016-11-28 16:29:56.405 333 11343.06 3.33 56963.15 88888.00 2016-11-28 16:29:56.905 333 11343.14 3.26 56963.34 88888.00 2016-11-28 16:29:57.405 333 11342.99 3.26 56963.47 88888.00 2016-11-28 16:29:57.905 333 11342.73 3.24 56963.40 88888.00 2016-11-28 16:29:58.405 333 11342.77 3.33 56963.11 88888.00 2016-11-28 16:29:58.905 333 11343.00 3.22 56963.05 88888.00 2016-11-28 16:29:59.405 333 11343.05 2.92 56963.45 88888.00 2016-11-28 16:29:59.905 333 11342.90 2.74 56963.84 88888.00 2016-11-28 16:30:00.405 333 11342.77 2.42 56963.69 88888.00 2016-11-28 16:30:00.905 333 11342.71 2.30 56963.21 88888.00 2016-11-28 16:30:01.405 333 11342.85 2.26 56963.06 88888.00 2016-11-28 16:30:01.905 333 11343.04 2.30 56963.41 88888.00 2016-11-28 16:30:02.405 333 11342.91 2.38 56963.94 88888.00 2016-11-28 16:30:02.905 333 11342.59 2.23 56963.89 88888.00 2016-11-28 16:30:03.405 333 11342.54 2.27 56963.39 88888.00 2016-11-28 16:30:03.905 333 11342.72 2.74 56963.17 88888.00 2016-11-28 16:30:04.405 333 11342.89 3.18 56963.45 88888.00 2016-11-28 16:30:04.905 333 11342.86 3.32 56963.95 88888.00 2016-11-28 16:30:05.405 333 11342.62 3.32 56964.07 88888.00 2016-11-28 16:30:05.905 333 11342.43 3.18 56963.62 88888.00 2016-11-28 16:30:06.405 333 11342.65 3.19 56963.32 88888.00 2016-11-28 16:30:06.905 333 11342.86 3.20 56963.60 88888.00 2016-11-28 16:30:07.405 333 11342.77 2.60 56964.00 88888.00 2016-11-28 16:30:07.905 333 11342.52 2.38 56964.08 88888.00 2016-11-28 16:30:08.405 333 11342.49 2.58 56963.86 88888.00 2016-11-28 16:30:08.905 333 11342.58 3.08 56963.62 88888.00 2016-11-28 16:30:09.405 333 11342.62 3.15 56963.68 88888.00 2016-11-28 16:30:09.905 333 11342.65 2.79 56963.89 88888.00 2016-11-28 16:30:10.405 333 11342.59 2.40 56963.98 88888.00 2016-11-28 16:30:10.905 333 11342.54 2.26 56963.98 88888.00 2016-11-28 16:30:11.405 333 11342.57 2.31 56963.96 88888.00 2016-11-28 16:30:11.905 333 11342.61 2.12 56963.94 88888.00 2016-11-28 16:30:12.405 333 11342.49 2.20 56963.88 88888.00 2016-11-28 16:30:12.905 333 11342.52 2.38 56963.81 88888.00 2016-11-28 16:30:13.405 333 11342.62 2.49 56964.00 88888.00 2016-11-28 16:30:13.905 333 11342.63 2.54 56964.23 88888.00 2016-11-28 16:30:14.405 333 11342.51 2.25 56964.11 88888.00 2016-11-28 16:30:14.905 333 11342.45 2.22 56963.86 88888.00 2016-11-28 16:30:15.405 333 11342.56 2.23 56963.72 88888.00 2016-11-28 16:30:15.905 333 11342.72 2.29 56963.88 88888.00 2016-11-28 16:30:16.405 333 11342.78 2.67 56964.21 88888.00 2016-11-28 16:30:16.905 333 11342.68 3.08 56964.13 88888.00 2016-11-28 16:30:17.405 333 11342.59 2.86 56963.73 88888.00 2016-11-28 16:30:17.905 333 11342.62 2.87 56963.65 88888.00 2016-11-28 16:30:18.405 333 11342.71 2.73 56963.96 88888.00 2016-11-28 16:30:18.905 333 11342.71 2.40 56964.17 88888.00 2016-11-28 16:30:19.405 333 11342.69 2.29 56963.97 88888.00 2016-11-28 16:30:19.905 333 11342.73 2.29 56963.55 88888.00 2016-11-28 16:30:20.405 333 11342.84 2.19 56963.55 88888.00 2016-11-28 16:30:20.905 333 11342.79 2.13 56963.97 88888.00 2016-11-28 16:30:21.405 333 11342.71 2.02 56964.07 88888.00 2016-11-28 16:30:21.905 333 11342.62 2.06 56963.68 88888.00 2016-11-28 16:30:22.405 333 11342.73 1.97 56963.31 88888.00 2016-11-28 16:30:22.905 333 11342.93 1.92 56963.44 88888.00 2016-11-28 16:30:23.405 333 11342.83 1.92 56963.81 88888.00 2016-11-28 16:30:23.905 333 11342.62 2.02 56963.91 88888.00 2016-11-28 16:30:24.405 333 11342.61 1.92 56963.45 88888.00 2016-11-28 16:30:24.905 333 11342.77 2.13 56963.00 88888.00 2016-11-28 16:30:25.405 333 11342.90 2.67 56963.08 88888.00 2016-11-28 16:30:25.905 333 11342.79 2.30 56963.65 88888.00 2016-11-28 16:30:26.405 333 11342.55 2.75 56963.86 88888.00 2016-11-28 16:30:26.905 333 11342.51 2.72 56963.32 88888.00 2016-11-28 16:30:27.405 333 11342.83 2.13 56962.76 88888.00 2016-11-28 16:30:27.905 333 11343.02 2.11 56962.91 88888.00 2016-11-28 16:30:28.405 333 11342.82 1.83 56963.34 88888.00 2016-11-28 16:30:28.905 333 11342.52 1.90 56963.50 88888.00 2016-11-28 16:30:29.405 333 11342.55 1.81 56963.24 88888.00 2016-11-28 16:30:29.905 333 11342.79 2.06 56962.89 88888.00 2016-11-28 16:30:30.405 333 11343.04 2.17 56962.82 88888.00 2016-11-28 16:30:30.905 333 11342.99 2.05 56963.00 88888.00 2016-11-28 16:30:31.405 333 11342.69 1.85 56963.13 88888.00 2016-11-28 16:30:31.905 333 11342.59 1.97 56963.15 88888.00 2016-11-28 16:30:32.405 333 11342.82 2.02 56963.17 88888.00 2016-11-28 16:30:32.905 333 11343.11 2.29 56963.04 88888.00 2016-11-28 16:30:33.405 333 11343.03 2.86 56962.80 88888.00 2016-11-28 16:30:33.905 333 11342.86 2.95 56962.70 88888.00 2016-11-28 16:30:34.405 333 11342.79 2.40 56962.93 88888.00 2016-11-28 16:30:34.905 333 11342.93 2.29 56963.18 88888.00 2016-11-28 16:30:35.405 333 11343.11 2.13 56963.08 88888.00 2016-11-28 16:30:35.905 333 11343.16 2.06 56962.80 88888.00 2016-11-28 16:30:36.405 333 11342.99 2.00 56962.69 88888.00 2016-11-28 16:30:36.905 333 11342.86 2.23 56962.99 88888.00 2016-11-28 16:30:37.405 333 11342.90 2.31 56963.31 88888.00 2016-11-28 16:30:37.905 333 11343.03 2.24 56963.25 88888.00 2016-11-28 16:30:38.405 333 11343.12 2.33 56962.91 88888.00 2016-11-28 16:30:38.905 333 11343.16 2.25 56962.82 88888.00 2016-11-28 16:30:39.405 333 11343.03 2.64 56963.11 88888.00 2016-11-28 16:30:39.905 333 11342.84 3.15 56963.40 88888.00 2016-11-28 16:30:40.405 333 11342.86 2.94 56963.47 88888.00 2016-11-28 16:30:40.905 333 11343.11 2.70 56963.23 88888.00 2016-11-28 16:30:41.405 333 11343.31 2.95 56963.01 88888.00 2016-11-28 16:30:41.905 333 11343.23 2.77 56963.15 88888.00 2016-11-28 16:30:42.405 333 11343.00 2.24 56963.47 88888.00 2016-11-28 16:30:42.905 333 11342.87 2.26 56963.62 88888.00 2016-11-28 16:30:43.405 333 11343.02 2.58 56963.50 88888.00 2016-11-28 16:30:43.905 333 11343.31 3.27 56963.31 88888.00 2016-11-28 16:30:44.405 333 11343.35 3.36 56963.28 88888.00 2016-11-28 16:30:44.905 333 11343.16 2.92 56963.45 88888.00 2016-11-28 16:30:45.405 333 11343.00 2.81 56963.59 88888.00 2016-11-28 16:30:45.905 333 11343.04 3.06 56963.50 88888.00 2016-11-28 16:30:46.405 333 11343.23 3.22 56963.31 88888.00 2016-11-28 16:30:46.905 333 11343.37 3.11 56963.36 88888.00 2016-11-28 16:30:47.405 333 11343.23 2.87 56963.51 88888.00 2016-11-28 16:30:47.905 333 11343.04 3.14 56963.56 88888.00 2016-11-28 16:30:48.405 333 11343.00 3.27 56963.47 88888.00 2016-11-28 16:30:48.905 333 11343.06 3.21 56963.23 88888.00 2016-11-28 16:30:49.405 333 11343.12 2.72 56963.18 88888.00 2016-11-28 16:30:49.905 333 11343.06 2.70 56963.47 88888.00 2016-11-28 16:30:50.405 333 11342.86 2.77 56963.59 88888.00 2016-11-28 16:30:50.905 333 11342.62 2.60 56963.39 88888.00 2016-11-28 16:30:51.405 333 11342.59 2.47 56963.24 88888.00 2016-11-28 16:30:51.905 333 11342.64 2.46 56963.12 88888.00 2016-11-28 16:30:52.405 333 11342.63 2.43 56963.11 88888.00 2016-11-28 16:30:52.905 333 11342.52 2.54 56963.21 88888.00 2016-11-28 16:30:53.405 333 11342.42 2.44 56963.21 88888.00 2016-11-28 16:30:53.905 333 11342.27 2.40 56963.25 88888.00 2016-11-28 16:30:54.405 333 11342.15 2.58 56963.20 88888.00 2016-11-28 16:30:54.905 333 11342.15 2.20 56963.08 88888.00 2016-11-28 16:30:55.405 333 11342.31 2.11 56963.00 88888.00 2016-11-28 16:30:55.905 333 11342.38 2.45 56963.08 88888.00 2016-11-28 16:30:56.405 333 11342.33 2.86 56963.31 88888.00 2016-11-28 16:30:56.905 333 11342.16 2.87 56963.45 88888.00 2016-11-28 16:30:57.405 333 11342.05 2.77 56963.26 88888.00 2016-11-28 16:30:57.905 333 11342.20 2.16 56962.85 88888.00 2016-11-28 16:30:58.405 333 11342.50 1.85 56962.73 88888.00 2016-11-28 16:30:58.905 333 11342.66 1.76 56963.00 88888.00 2016-11-28 16:30:59.405 333 11342.66 1.72 56963.39 88888.00 2016-11-28 16:30:59.905 333 11342.55 1.43 56963.49 88888.00 2016-11-28 16:31:00.405 333 11342.49 1.61 56963.12 88888.00 2016-11-28 16:31:00.905 333 11342.57 1.44 56962.60 88888.00 2016-11-28 16:31:01.405 333 11342.91 1.44 56962.46 88888.00 2016-11-28 16:31:01.905 333 11343.19 1.71 56962.82 88888.00 2016-11-28 16:31:02.405 333 11343.13 1.54 56963.31 88888.00 2016-11-28 16:31:02.905 333 11342.92 1.69 56963.32 88888.00 2016-11-28 16:31:03.405 333 11342.75 1.44 56962.88 88888.00 2016-11-28 16:31:03.905 333 11342.89 1.49 56962.35 88888.00 2016-11-28 16:31:04.405 333 11343.37 1.69 56962.24 88888.00 2016-11-28 16:31:04.905 333 11343.66 1.52 56962.66 88888.00 2016-11-28 16:31:05.405 333 11343.40 1.83 56963.12 88888.00 2016-11-28 16:31:05.905 333 11343.02 1.92 56963.05 88888.00 2016-11-28 16:31:06.405 333 11342.92 2.11 56962.62 88888.00 2016-11-28 16:31:06.905 333 11343.12 1.86 56962.21 88888.00 2016-11-28 16:31:07.405 333 11343.55 2.09 56962.14 88888.00 2016-11-28 16:31:07.905 333 11343.79 2.39 56962.49 88888.00 2016-11-28 16:31:08.405 333 11343.44 2.59 56962.92 88888.00 2016-11-28 16:31:08.905 333 11342.98 2.73 56962.99 88888.00 2016-11-28 16:31:09.405 333 11342.91 2.60 56962.69 88888.00 2016-11-28 16:31:09.905 333 11343.21 2.18 56962.38 88888.00 2016-11-28 16:31:10.405 333 11343.45 2.24 56962.30 88888.00 2016-11-28 16:31:10.905 333 11343.45 2.57 56962.61 88888.00 2016-11-28 16:31:11.405 333 11343.28 2.43 56962.88 88888.00 2016-11-28 16:31:11.905 333 11343.12 2.40 56962.88 88888.00 2016-11-28 16:31:12.405 333 11343.03 1.78 56962.74 88888.00 2016-11-28 16:31:12.905 333 11343.06 1.70 56962.56 88888.00 2016-11-28 16:31:13.405 333 11343.12 2.05 56962.43 88888.00 2016-11-28 16:31:13.905 333 11343.17 2.46 56962.62 88888.00 2016-11-28 16:31:14.405 333 11343.18 2.59 56962.79 88888.00 2016-11-28 16:31:14.905 333 11343.09 2.39 56962.73 88888.00 2016-11-28 16:31:15.405 333 11342.99 1.79 56962.56 88888.00 2016-11-28 16:31:15.905 333 11342.94 1.49 56962.36 88888.00 2016-11-28 16:31:16.405 333 11342.99 1.45 56962.23 88888.00 2016-11-28 16:31:16.905 333 11343.03 1.82 56962.46 88888.00 2016-11-28 16:31:17.405 333 11343.07 1.59 56962.62 88888.00 2016-11-28 16:31:17.905 333 11343.19 1.49 56962.32 88888.00 2016-11-28 16:31:18.405 333 11343.05 1.29 56962.04 88888.00 2016-11-28 16:31:18.905 333 11343.03 1.01 56961.90 88888.00 2016-11-28 16:31:19.405 333 11343.17 1.31 56961.95 88888.00 2016-11-28 16:31:19.905 333 11343.23 1.63 56962.12 88888.00 2016-11-28 16:31:20.405 333 11343.19 1.89 56962.09 88888.00 2016-11-28 16:31:20.905 333 11343.12 2.29 56961.79 88888.00 2016-11-28 16:31:21.405 333 11343.12 2.22 56961.54 88888.00 2016-11-28 16:31:21.905 333 11343.18 2.23 56961.53 88888.00 2016-11-28 16:31:22.405 333 11343.30 2.46 56961.57 88888.00 2016-11-28 16:31:22.905 333 11343.32 2.40 56961.50 88888.00 2016-11-28 16:31:23.405 333 11343.28 2.03 56961.47 88888.00 2016-11-28 16:31:23.905 333 11343.33 1.66 56961.47 88888.00 2016-11-28 16:31:24.405 333 11343.30 1.41 56961.38 88888.00 2016-11-28 16:31:24.905 333 11343.25 1.13 56961.28 88888.00 2016-11-28 16:31:25.405 333 11343.28 1.08 56961.28 88888.00 2016-11-28 16:31:25.905 333 11343.37 1.37 56961.34 88888.00 2016-11-28 16:31:26.405 333 11343.37 1.21 56961.45 88888.00 2016-11-28 16:31:26.905 333 11343.37 0.80 56961.33 88888.00 2016-11-28 16:31:27.405 333 11343.26 0.83 56961.31 88888.00 2016-11-28 16:31:27.905 333 11343.09 1.14 56961.27 88888.00 2016-11-28 16:31:28.405 333 11343.21 1.15 56961.25 88888.00 2016-11-28 16:31:28.905 333 11343.48 1.10 56961.45 88888.00 2016-11-28 16:31:29.405 333 11343.44 1.45 56961.54 88888.00 2016-11-28 16:31:29.905 333 11343.23 1.01 56961.38 88888.00 2016-11-28 16:31:30.405 333 11343.09 0.60 56961.20 88888.00 2016-11-28 16:31:30.905 333 11343.10 0.54 56961.31 88888.00 2016-11-28 16:31:31.405 333 11343.18 1.02 56961.55 88888.00 2016-11-28 16:31:31.905 333 11343.27 1.21 56961.66 88888.00 2016-11-28 16:31:32.405 333 11343.20 0.81 56961.52 88888.00 2016-11-28 16:31:32.905 333 11343.05 0.34 56961.31 88888.00 2016-11-28 16:31:33.405 333 11342.91 0.22 56961.42 88888.00 2016-11-28 16:31:33.905 333 11342.98 0.47 56961.78 88888.00 2016-11-28 16:31:34.405 333 11342.94 1.01 56961.97 88888.00 2016-11-28 16:31:34.905 333 11342.99 1.00 56961.71 88888.00 2016-11-28 16:31:35.405 333 11343.00 0.62 56961.39 88888.00 2016-11-28 16:31:35.905 333 11342.84 0.57 56961.52 88888.00 2016-11-28 16:31:36.405 333 11342.69 0.56 56961.98 88888.00 2016-11-28 16:31:36.905 333 11342.78 0.82 56962.21 88888.00 2016-11-28 16:31:37.405 333 11342.84 0.94 56962.05 88888.00 2016-11-28 16:31:37.905 333 11342.75 0.74 56961.76 88888.00 2016-11-28 16:31:38.406 333 11342.65 0.60 56961.65 88888.00 2016-11-28 16:31:38.906 333 11342.63 0.52 56961.89 88888.00 2016-11-28 16:31:39.406 333 11342.58 0.68 56962.28 88888.00 2016-11-28 16:31:39.906 333 11342.61 1.03 56962.34 88888.00 2016-11-28 16:31:40.406 333 11342.72 0.94 56962.09 88888.00 2016-11-28 16:31:40.906 333 11342.62 0.55 56961.96 88888.00 2016-11-28 16:31:41.406 333 11342.41 0.80 56962.16 88888.00 2016-11-28 16:31:41.906 333 11342.35 1.24 56962.28 88888.00 2016-11-28 16:31:42.406 333 11342.35 1.01 56962.27 88888.00 2016-11-28 16:31:42.906 333 11342.50 0.80 56962.25 88888.00 2016-11-28 16:31:43.406 333 11342.54 0.45 56962.42 88888.00 2016-11-28 16:31:43.906 333 11342.27 0.56 56962.54 88888.00 2016-11-28 16:31:44.406 333 11342.07 0.56 56962.42 88888.00 2016-11-28 16:31:44.906 333 11342.09 0.56 56962.29 88888.00 2016-11-28 16:31:45.406 333 11342.27 0.48 56962.36 88888.00 2016-11-28 16:31:45.906 333 11342.43 0.32 56962.56 88888.00 2016-11-28 16:31:46.406 333 11342.41 0.33 56962.82 88888.00 2016-11-28 16:31:46.906 333 11342.17 0.28 56962.93 88888.00 2016-11-28 16:31:47.406 333 11341.93 0.08 56962.70 88888.00 2016-11-28 16:31:47.906 333 11341.89 0.04 56962.55 88888.00 2016-11-28 16:31:48.406 333 11342.01 0.09 56962.78 88888.00 2016-11-28 16:31:48.906 333 11342.13 0.13 56963.04 88888.00 2016-11-28 16:31:49.406 333 11342.22 0.05 56963.17 88888.00 2016-11-28 16:31:49.906 333 11342.13 -0.09 56963.12 88888.00 2016-11-28 16:31:50.406 333 11341.81 -0.13 56962.99 88888.00 2016-11-28 16:31:50.906 333 11341.64 0.01 56963.08 88888.00 2016-11-28 16:31:51.406 333 11341.74 0.11 56963.33 88888.00 2016-11-28 16:31:51.906 333 11341.94 0.08 56963.52 88888.00 2016-11-28 16:31:52.406 333 11342.05 0.01 56963.53 88888.00 2016-11-28 16:31:52.906 333 11341.93 -0.05 56963.51 88888.00 2016-11-28 16:31:53.406 333 11341.68 -0.07 56963.62 88888.00 2016-11-28 16:31:53.906 333 11341.47 -0.04 56963.69 88888.00 2016-11-28 16:31:54.406 333 11341.55 0.19 56963.60 88888.00 2016-11-28 16:31:54.906 333 11341.82 0.27 56963.76 88888.00 2016-11-28 16:31:55.406 333 11341.85 0.36 56964.13 88888.00 2016-11-28 16:31:55.906 333 11341.70 0.47 56964.33 88888.00 2016-11-28 16:31:56.406 333 11341.53 0.52 56964.11 88888.00 2016-11-28 16:31:56.906 333 11341.40 0.50 56963.88 88888.00 2016-11-28 16:31:57.406 333 11341.32 0.34 56963.91 88888.00 2016-11-28 16:31:57.906 333 11341.61 0.29 56964.24 88888.00 2016-11-28 16:31:58.406 333 11341.75 0.46 56964.74 88888.00 2016-11-28 16:31:58.906 333 11341.54 0.39 56964.79 88888.00 2016-11-28 16:31:59.406 333 11341.29 0.09 56964.27 88888.00 2016-11-28 16:31:59.906 333 11341.24 -0.09 56963.95 88888.00 2016-11-28 16:32:00.406 333 11341.36 -0.02 56964.17 88888.00 2016-11-28 16:32:00.906 333 11341.70 0.13 56964.60 88888.00 2016-11-28 16:32:01.406 333 11341.81 0.49 56964.82 88888.00 2016-11-28 16:32:01.906 333 11341.41 0.57 56964.81 88888.00 2016-11-28 16:32:02.406 333 11341.03 1.07 56964.45 88888.00 2016-11-28 16:32:02.906 333 11341.12 1.01 56964.05 88888.00 2016-11-28 16:32:03.406 333 11341.57 0.59 56964.15 88888.00 2016-11-28 16:32:03.906 333 11342.00 0.66 56964.87 88888.00 2016-11-28 16:32:04.406 333 11341.91 1.18 56965.43 88888.00 2016-11-28 16:32:04.906 333 11341.31 0.86 56965.08 88888.00 2016-11-28 16:32:05.406 333 11340.89 0.28 56964.13 88888.00 2016-11-28 16:32:05.906 333 11341.26 0.25 56963.72 88888.00 2016-11-28 16:32:06.406 333 11341.96 0.77 56964.46 88888.00 2016-11-28 16:32:06.906 333 11342.22 1.58 56965.52 88888.00 2016-11-28 16:32:07.406 333 11341.79 1.07 56965.58 88888.00 2016-11-28 16:32:07.906 333 11341.27 0.25 56964.52 88888.00 2016-11-28 16:32:08.406 333 11341.19 0.00 56963.76 88888.00 2016-11-28 16:32:08.906 333 11341.65 0.25 56964.28 88888.00 2016-11-28 16:32:09.406 333 11342.02 0.53 56965.40 88888.00 2016-11-28 16:32:09.906 333 11341.87 0.46 56965.87 88888.00 2016-11-28 16:32:10.406 333 11341.47 0.46 56965.18 88888.00 2016-11-28 16:32:10.906 333 11341.31 0.01 56964.07 88888.00 2016-11-28 16:32:11.406 333 11341.61 -0.01 56963.94 88888.00 2016-11-28 16:32:11.906 333 11341.87 0.41 56965.00 88888.00 2016-11-28 16:32:12.406 333 11341.81 0.76 56965.91 88888.00 2016-11-28 16:32:12.906 333 11341.47 0.60 56965.63 88888.00 2016-11-28 16:32:13.406 333 11341.32 0.50 56964.54 88888.00 2016-11-28 16:32:13.906 333 11341.61 0.69 56963.97 88888.00 2016-11-28 16:32:14.406 333 11341.95 0.12 56964.65 88888.00 2016-11-28 16:32:14.906 333 11341.84 0.07 56965.74 88888.00 2016-11-28 16:32:15.406 333 11341.48 0.05 56965.83 88888.00 2016-11-28 16:32:15.906 333 11341.41 0.28 56964.82 88888.00 2016-11-28 16:32:16.406 333 11341.63 0.38 56964.23 88888.00 2016-11-28 16:32:16.906 333 11341.94 0.59 56964.82 88888.00 2016-11-28 16:32:17.406 333 11341.89 0.76 56965.77 88888.00 2016-11-28 16:32:17.906 333 11341.51 0.60 56965.99 88888.00 2016-11-28 16:32:18.406 333 11341.27 0.55 56965.24 88888.00 2016-11-28 16:32:18.906 333 11341.58 0.40 56964.55 88888.00 2016-11-28 16:32:19.406 333 11341.96 0.04 56964.94 88888.00 2016-11-28 16:32:19.906 333 11341.87 0.04 56965.94 88888.00 2016-11-28 16:32:20.406 333 11341.41 0.05 56966.25 88888.00 2016-11-28 16:32:20.906 333 11341.17 -0.02 56965.49 88888.00 2016-11-28 16:32:21.406 333 11341.40 -0.05 56964.85 88888.00 2016-11-28 16:32:21.906 333 11341.82 0.02 56965.18 88888.00 2016-11-28 16:32:22.406 333 11341.80 0.05 56966.12 88888.00 2016-11-28 16:32:22.906 333 11341.41 0.04 56966.47 88888.00 2016-11-28 16:32:23.406 333 11341.13 0.01 56965.96 88888.00 2016-11-28 16:32:23.906 333 11341.33 -0.01 56965.40 88888.00 2016-11-28 16:32:24.406 333 11341.65 0.05 56965.54 88888.00 2016-11-28 16:32:24.906 333 11341.68 0.68 56966.16 88888.00 2016-11-28 16:32:25.406 333 11341.41 1.49 56966.55 88888.00 2016-11-28 16:32:25.906 333 11341.08 1.37 56966.23 88888.00 2016-11-28 16:32:26.406 333 11341.22 1.28 56965.68 88888.00 2016-11-28 16:32:26.906 333 11341.63 1.10 56965.78 88888.00 2016-11-28 16:32:27.406 333 11341.66 0.82 56966.33 88888.00 2016-11-28 16:32:27.906 333 11341.26 1.10 56966.57 88888.00 2016-11-28 16:32:28.406 333 11340.97 1.01 56966.12 88888.00 2016-11-28 16:32:28.906 333 11341.16 0.84 56965.76 88888.00 2016-11-28 16:32:29.406 333 11341.59 0.73 56965.85 88888.00 2016-11-28 16:32:29.906 333 11341.79 0.59 56966.33 88888.00 2016-11-28 16:32:30.406 333 11341.41 0.19 56966.57 88888.00 2016-11-28 16:32:30.906 333 11340.94 0.04 56966.19 88888.00 2016-11-28 16:32:31.406 333 11341.03 0.16 56965.78 88888.00 2016-11-28 16:32:31.906 333 11341.50 0.33 56965.97 88888.00 2016-11-28 16:32:32.406 333 11341.68 0.49 56966.49 88888.00 2016-11-28 16:32:32.906 333 11341.43 0.55 56966.72 88888.00 2016-11-28 16:32:33.406 333 11341.18 0.41 56966.27 88888.00 2016-11-28 16:32:33.906 333 11341.13 0.48 56965.71 88888.00 2016-11-28 16:32:34.406 333 11341.41 0.54 56965.82 88888.00 2016-11-28 16:32:34.906 333 11341.54 0.68 56966.55 88888.00 2016-11-28 16:32:35.406 333 11341.32 0.57 56966.81 88888.00 2016-11-28 16:32:35.906 333 11341.02 0.30 56966.25 88888.00 2016-11-28 16:32:36.406 333 11341.16 0.76 56965.64 88888.00 2016-11-28 16:32:36.906 333 11341.52 1.04 56965.67 88888.00 2016-11-28 16:32:37.406 333 11341.50 0.66 56966.45 88888.00 2016-11-28 16:32:37.906 333 11341.17 0.66 56966.93 88888.00 2016-11-28 16:32:38.406 333 11340.90 0.48 56966.38 88888.00 2016-11-28 16:32:38.906 333 11340.98 0.41 56965.68 88888.00 2016-11-28 16:32:39.406 333 11341.31 1.09 56965.84 88888.00 2016-11-28 16:32:39.906 333 11341.39 1.06 56966.64 88888.00 2016-11-28 16:32:40.406 333 11341.11 0.53 56966.86 88888.00 2016-11-28 16:32:40.906 333 11340.85 0.22 56966.34 88888.00 2016-11-28 16:32:41.406 333 11340.90 0.23 56965.99 88888.00 2016-11-28 16:32:41.906 333 11341.04 0.77 56966.15 88888.00 2016-11-28 16:32:42.406 333 11341.05 1.31 56966.66 88888.00 2016-11-28 16:32:42.906 333 11340.91 1.28 56966.83 88888.00 2016-11-28 16:32:43.406 333 11340.81 1.13 56966.44 88888.00 2016-11-28 16:32:43.906 333 11340.80 1.42 56966.04 88888.00 2016-11-28 16:32:44.406 333 11340.81 1.28 56966.21 88888.00 2016-11-28 16:32:44.906 333 11340.74 0.82 56966.54 88888.00 2016-11-28 16:32:45.406 333 11340.60 0.96 56966.58 88888.00 2016-11-28 16:32:45.906 333 11340.54 1.36 56966.46 88888.00 2016-11-28 16:32:46.406 333 11340.64 1.21 56966.28 88888.00 2016-11-28 16:32:46.906 333 11340.60 1.08 56966.28 88888.00 2016-11-28 16:32:47.406 333 11340.35 1.16 56966.44 88888.00 2016-11-28 16:32:47.906 333 11340.16 0.95 56966.46 88888.00 2016-11-28 16:32:48.406 333 11340.20 0.77 56966.35 88888.00 2016-11-28 16:32:48.906 333 11340.39 0.89 56966.36 88888.00 2016-11-28 16:32:49.406 333 11340.45 1.14 56966.53 88888.00 2016-11-28 16:32:49.906 333 11340.21 0.86 56966.47 88888.00 2016-11-28 16:32:50.406 333 11339.95 0.61 56966.26 88888.00 2016-11-28 16:32:50.906 333 11339.93 0.46 56966.13 88888.00 2016-11-28 16:32:51.406 333 11340.15 0.69 56966.28 88888.00 2016-11-28 16:32:51.906 333 11340.24 1.07 56966.53 88888.00 2016-11-28 16:32:52.406 333 11340.01 0.81 56966.49 88888.00 2016-11-28 16:32:52.906 333 11339.81 0.52 56966.15 88888.00 2016-11-28 16:32:53.406 333 11339.76 0.36 56966.00 88888.00 2016-11-28 16:32:53.906 333 11339.83 0.38 56966.27 88888.00 2016-11-28 16:32:54.406 333 11339.81 0.52 56966.57 88888.00 2016-11-28 16:32:54.906 333 11339.73 0.66 56966.40 88888.00 2016-11-28 16:32:55.406 333 11339.67 -0.02 56965.99 88888.00 2016-11-28 16:32:55.906 333 11339.71 -0.50 56965.93 88888.00 2016-11-28 16:32:56.406 333 11339.70 -0.80 56966.29 88888.00 2016-11-28 16:32:56.906 333 11339.51 -0.60 56966.54 88888.00 2016-11-28 16:32:57.406 333 11339.43 -0.42 56966.35 88888.00 2016-11-28 16:32:57.906 333 11339.38 -0.52 56965.94 88888.00 2016-11-28 16:32:58.406 333 11339.49 -0.42 56965.91 88888.00 2016-11-28 16:32:58.906 333 11339.56 -0.25 56966.33 88888.00 2016-11-28 16:32:59.406 333 11339.50 -0.19 56966.53 88888.00 2016-11-28 16:32:59.906 333 11339.25 -0.30 56966.21 88888.00 2016-11-28 16:33:00.406 333 11339.10 -0.48 56965.84 88888.00 2016-11-28 16:33:00.906 333 11339.17 -0.84 56965.88 88888.00 2016-11-28 16:33:01.406 333 11339.27 -0.72 56966.31 88888.00 2016-11-28 16:33:01.906 333 11339.36 -0.55 56966.55 88888.00 2016-11-28 16:33:02.406 333 11339.35 -0.29 56966.21 88888.00 2016-11-28 16:33:02.906 333 11339.22 -0.28 56965.91 88888.00 2016-11-28 16:33:03.406 333 11339.02 -0.33 56966.12 88888.00 2016-11-28 16:33:03.906 333 11339.00 -0.26 56966.32 88888.00 2016-11-28 16:33:04.406 333 11339.16 0.06 56966.28 88888.00 2016-11-28 16:33:04.906 333 11339.18 0.52 56966.26 88888.00 2016-11-28 16:33:05.406 333 11339.23 0.38 56966.25 88888.00 2016-11-28 16:33:05.906 333 11339.25 0.06 56966.29 88888.00 2016-11-28 16:33:06.406 333 11339.06 0.18 56966.34 88888.00 2016-11-28 16:33:06.906 333 11338.93 0.05 56966.29 88888.00 2016-11-28 16:33:07.406 333 11339.08 -0.06 56966.14 88888.00 2016-11-28 16:33:07.906 333 11339.23 0.04 56966.17 88888.00 2016-11-28 16:33:08.406 333 11339.20 -0.05 56966.40 88888.00 2016-11-28 16:33:08.906 333 11339.08 0.06 56966.39 88888.00 2016-11-28 16:33:09.406 333 11338.97 0.06 56966.08 88888.00 2016-11-28 16:33:09.906 333 11338.92 0.12 56965.97 88888.00 2016-11-28 16:33:10.406 333 11339.03 0.49 56966.15 88888.00 2016-11-28 16:33:10.906 333 11339.18 0.15 56966.41 88888.00 2016-11-28 16:33:11.406 333 11339.08 -0.33 56966.54 88888.00 2016-11-28 16:33:11.906 333 11338.92 -0.53 56966.29 88888.00 2016-11-28 16:33:12.406 333 11338.95 -0.46 56965.88 88888.00 2016-11-28 16:33:12.906 333 11339.07 -0.30 56965.94 88888.00 2016-11-28 16:33:13.406 333 11339.10 -0.19 56966.35 88888.00 2016-11-28 16:33:13.906 333 11339.04 -0.16 56966.48 88888.00 2016-11-28 16:33:14.406 333 11338.90 -0.30 56966.21 88888.00 2016-11-28 16:33:14.906 333 11338.95 -0.73 56965.87 88888.00 2016-11-28 16:33:15.406 333 11339.08 -0.94 56965.74 88888.00 2016-11-28 16:33:15.906 333 11339.03 -0.61 56965.93 88888.00 2016-11-28 16:33:16.406 333 11338.87 -0.21 56966.10 88888.00 2016-11-28 16:33:16.906 333 11338.80 -0.15 56966.00 88888.00 2016-11-28 16:33:17.406 333 11338.92 -0.04 56965.77 88888.00 2016-11-28 16:33:17.906 333 11339.03 -0.28 56965.70 88888.00 2016-11-28 16:33:18.406 333 11339.01 -0.59 56965.64 88888.00 2016-11-28 16:33:18.906 333 11338.90 -0.73 56965.61 88888.00 2016-11-28 16:33:19.406 333 11338.89 -0.69 56965.67 88888.00 2016-11-28 16:33:19.906 333 11339.01 -0.12 56965.77 88888.00 2016-11-28 16:33:20.406 333 11339.01 -0.13 56965.72 88888.00 2016-11-28 16:33:20.906 333 11338.90 -0.42 56965.62 88888.00 2016-11-28 16:33:21.406 333 11338.84 -0.69 56965.48 88888.00 2016-11-28 16:33:21.906 333 11338.94 -0.46 56965.45 88888.00 2016-11-28 16:33:22.406 333 11338.92 -0.38 56965.57 88888.00 2016-11-28 16:33:22.906 333 11338.90 -0.67 56965.64 88888.00 2016-11-28 16:33:23.406 333 11338.89 -1.08 56965.55 88888.00 2016-11-28 16:33:23.906 333 11338.75 -1.02 56965.49 88888.00 2016-11-28 16:33:24.406 333 11338.70 -0.62 56965.52 88888.00 2016-11-28 16:33:24.906 333 11338.80 -0.38 56965.46 88888.00 2016-11-28 16:33:25.406 333 11338.84 -0.66 56965.30 88888.00 2016-11-28 16:33:25.906 333 11338.83 -1.22 56965.20 88888.00 2016-11-28 16:33:26.406 333 11338.84 -1.16 56965.37 88888.00 2016-11-28 16:33:26.906 333 11338.77 -0.54 56965.67 88888.00 2016-11-28 16:33:27.406 333 11338.59 -0.02 56965.70 88888.00 2016-11-28 16:33:27.906 333 11338.53 -0.01 56965.27 88888.00 2016-11-28 16:33:28.406 333 11338.62 -0.43 56964.69 88888.00 2016-11-28 16:33:28.906 333 11338.74 -0.62 56964.75 88888.00 2016-11-28 16:33:29.406 333 11338.80 -0.80 56965.45 88888.00 2016-11-28 16:33:29.906 333 11338.72 -0.86 56965.85 88888.00 2016-11-28 16:33:30.406 333 11338.34 -0.69 56965.39 88888.00 2016-11-28 16:33:30.906 333 11338.16 -0.52 56964.50 88888.00 2016-11-28 16:33:31.406 333 11338.45 -0.30 56964.26 88888.00 2016-11-28 16:33:31.906 333 11338.87 -0.72 56964.88 88888.00 2016-11-28 16:33:32.406 333 11338.97 -0.74 56965.62 88888.00 2016-11-28 16:33:32.906 333 11338.48 -0.41 56965.57 88888.00 2016-11-28 16:33:33.406 333 11337.79 -0.56 56964.74 88888.00 2016-11-28 16:33:33.906 333 11337.77 -1.08 56963.94 88888.00 2016-11-28 16:33:34.406 333 11338.49 -1.02 56964.11 88888.00 2016-11-28 16:33:34.906 333 11339.03 -1.01 56965.12 88888.00 2016-11-28 16:33:35.406 333 11338.70 -0.86 56965.74 88888.00 2016-11-28 16:33:35.906 333 11337.90 -1.00 56965.14 88888.00 2016-11-28 16:33:36.406 333 11337.49 -1.45 56963.94 88888.00 2016-11-28 16:33:36.906 333 11337.85 -1.20 56963.39 88888.00 2016-11-28 16:33:37.406 333 11338.55 -0.49 56964.13 88888.00 2016-11-28 16:33:37.906 333 11338.81 -0.13 56965.36 88888.00 2016-11-28 16:33:38.406 333 11338.34 -0.18 56965.54 88888.00 2016-11-28 16:33:38.906 333 11337.65 -0.30 56964.47 88888.00 2016-11-28 16:33:39.406 333 11337.51 -0.42 56963.43 88888.00 2016-11-28 16:33:39.906 333 11338.05 -0.36 56963.31 88888.00 2016-11-28 16:33:40.406 333 11338.58 -0.15 56964.22 88888.00 2016-11-28 16:33:40.906 333 11338.55 -0.11 56965.26 88888.00 2016-11-28 16:33:41.406 333 11337.97 -0.30 56965.07 88888.00 2016-11-28 16:33:41.906 333 11337.61 -0.66 56963.92 88888.00 2016-11-28 16:33:42.406 333 11337.78 -0.75 56963.31 88888.00 2016-11-28 16:33:42.906 333 11338.21 -0.74 56963.56 88888.00 2016-11-28 16:33:43.406 333 11338.41 -0.41 56964.17 88888.00 2016-11-28 16:33:43.906 333 11338.13 -0.62 56964.69 88888.00 2016-11-28 16:33:44.406 333 11337.88 -0.68 56964.54 88888.00 2016-11-28 16:33:44.906 333 11337.81 -1.27 56963.89 88888.00 2016-11-28 16:33:45.406 333 11338.06 -1.63 56963.40 88888.00 2016-11-28 16:33:45.906 333 11338.37 -1.79 56963.34 88888.00 2016-11-28 16:33:46.406 333 11338.37 -1.57 56963.79 88888.00 2016-11-28 16:33:46.906 333 11338.23 -1.23 56964.31 88888.00 2016-11-28 16:33:47.406 333 11338.10 -1.49 56964.30 88888.00 2016-11-28 16:33:47.906 333 11338.09 -1.48 56963.55 88888.00 2016-11-28 16:33:48.406 333 11338.13 -1.78 56962.93 88888.00 2016-11-28 16:33:48.906 333 11338.30 -1.83 56963.13 88888.00 2016-11-28 16:33:49.406 333 11338.51 -1.76 56963.78 88888.00 2016-11-28 16:33:49.906 333 11338.47 -1.62 56964.20 88888.00 2016-11-28 16:33:50.406 333 11338.20 -1.55 56963.84 88888.00 2016-11-28 16:33:50.906 333 11338.06 -1.92 56963.08 88888.00 2016-11-28 16:33:51.406 333 11338.18 -1.97 56962.91 88888.00 2016-11-28 16:33:51.906 333 11338.45 -1.98 56963.39 88888.00 2016-11-28 16:33:52.406 333 11338.66 -1.69 56963.94 88888.00 2016-11-28 16:33:52.906 333 11338.42 -1.88 56963.96 88888.00 2016-11-28 16:33:53.407 333 11338.00 -1.63 56963.41 88888.00 2016-11-28 16:33:53.907 333 11338.07 -1.34 56962.79 88888.00 2016-11-28 16:33:54.407 333 11338.33 -1.74 56962.73 88888.00 2016-11-28 16:33:54.907 333 11338.54 -1.97 56963.28 88888.00 2016-11-28 16:33:55.407 333 11338.61 -1.96 56963.69 88888.00 2016-11-28 16:33:55.907 333 11338.39 -2.02 56963.44 88888.00 2016-11-28 16:33:56.407 333 11338.00 -1.84 56962.87 88888.00 2016-11-28 16:33:56.907 333 11338.00 -2.05 56962.47 88888.00 2016-11-28 16:33:57.407 333 11338.39 -2.08 56962.63 88888.00 2016-11-28 16:33:57.907 333 11338.65 -2.06 56963.24 88888.00 2016-11-28 16:33:58.407 333 11338.48 -2.15 56963.37 88888.00 2016-11-28 16:33:58.907 333 11338.23 -2.42 56962.80 88888.00 2016-11-28 16:33:59.407 333 11338.04 -2.47 56962.34 88888.00 2016-11-28 16:33:59.907 333 11338.14 -2.33 56962.43 88888.00 2016-11-28 16:34:00.407 333 11338.35 -2.24 56962.69 88888.00 2016-11-28 16:34:00.907 333 11338.46 -2.18 56962.81 88888.00 2016-11-28 16:34:01.407 333 11338.38 -2.38 56962.86 88888.00 2016-11-28 16:34:01.907 333 11338.28 -2.51 56962.69 88888.00 2016-11-28 16:34:02.407 333 11338.18 -2.54 56962.27 88888.00 2016-11-28 16:34:02.907 333 11338.17 -2.56 56962.10 88888.00 2016-11-28 16:34:03.407 333 11338.31 -2.40 56962.49 88888.00 2016-11-28 16:34:03.907 333 11338.46 -2.20 56962.87 88888.00 2016-11-28 16:34:04.407 333 11338.51 -2.25 56962.68 88888.00 2016-11-28 16:34:04.907 333 11338.48 -2.39 56962.25 88888.00 2016-11-28 16:34:05.407 333 11338.39 -1.98 56962.14 88888.00 2016-11-28 16:34:05.907 333 11338.34 -1.37 56962.28 88888.00 2016-11-28 16:34:06.407 333 11338.51 -1.10 56962.50 88888.00 2016-11-28 16:34:06.907 333 11338.60 -1.66 56962.66 88888.00 2016-11-28 16:34:07.407 333 11338.49 -2.24 56962.47 88888.00 2016-11-28 16:34:07.907 333 11338.33 -2.47 56962.34 88888.00 2016-11-28 16:34:08.407 333 11338.31 -2.53 56962.47 88888.00 2016-11-28 16:34:08.907 333 11338.39 -2.30 56962.67 88888.00 2016-11-28 16:34:09.407 333 11338.52 -2.25 56962.59 88888.00 2016-11-28 16:34:09.907 333 11338.69 -2.44 56962.31 88888.00 2016-11-28 16:34:10.407 333 11338.53 -2.59 56962.23 88888.00 2016-11-28 16:34:10.907 333 11338.18 -2.50 56962.46 88888.00 2016-11-28 16:34:11.407 333 11338.17 -1.55 56962.74 88888.00 2016-11-28 16:34:11.907 333 11338.41 -1.93 56962.83 88888.00 2016-11-28 16:34:12.407 333 11338.59 -2.29 56962.54 88888.00 2016-11-28 16:34:12.907 333 11338.63 -2.74 56962.05 88888.00 2016-11-28 16:34:13.407 333 11338.48 -2.91 56961.99 88888.00 2016-11-28 16:34:13.907 333 11338.18 -2.68 56962.68 88888.00 2016-11-28 16:34:14.407 333 11338.04 -2.30 56963.18 88888.00 2016-11-28 16:34:14.907 333 11338.28 -2.26 56962.70 88888.00 2016-11-28 16:34:15.407 333 11338.62 -2.51 56962.02 88888.00 2016-11-28 16:34:15.907 333 11338.70 -2.85 56962.05 88888.00 2016-11-28 16:34:16.407 333 11338.46 -2.94 56962.50 88888.00 2016-11-28 16:34:16.907 333 11338.17 -2.68 56962.83 88888.00 2016-11-28 16:34:17.407 333 11338.05 -2.31 56962.72 88888.00 2016-11-28 16:34:17.907 333 11338.35 -1.97 56962.21 88888.00 2016-11-28 16:34:18.407 333 11338.76 -2.36 56961.87 88888.00 2016-11-28 16:34:18.907 333 11338.72 -2.88 56962.05 88888.00 2016-11-28 16:34:19.407 333 11338.34 -2.97 56962.55 88888.00 2016-11-28 16:34:19.907 333 11338.09 -2.72 56962.53 88888.00 2016-11-28 16:34:20.407 333 11338.16 -2.38 56962.24 88888.00 2016-11-28 16:34:20.907 333 11338.52 -2.49 56962.09 88888.00 2016-11-28 16:34:21.407 333 11338.76 -2.78 56961.92 88888.00 2016-11-28 16:34:21.907 333 11338.60 -3.04 56961.98 88888.00 2016-11-28 16:34:22.407 333 11338.31 -2.94 56962.30 88888.00 2016-11-28 16:34:22.907 333 11338.26 -2.61 56962.44 88888.00 2016-11-28 16:34:23.407 333 11338.44 -2.36 56962.32 88888.00 2016-11-28 16:34:23.907 333 11338.63 -2.32 56962.06 88888.00 2016-11-28 16:34:24.407 333 11338.73 -1.96 56961.93 88888.00 2016-11-28 16:34:24.907 333 11338.56 -1.91 56962.17 88888.00 2016-11-28 16:34:25.407 333 11338.28 -1.58 56962.46 88888.00 2016-11-28 16:34:25.907 333 11338.31 -1.52 56962.44 88888.00 2016-11-28 16:34:26.407 333 11338.60 -2.04 56962.32 88888.00 2016-11-28 16:34:26.907 333 11338.68 -2.67 56962.25 88888.00 2016-11-28 16:34:27.407 333 11338.52 -2.88 56962.25 88888.00 2016-11-28 16:34:27.907 333 11338.38 -2.78 56962.37 88888.00 2016-11-28 16:34:28.407 333 11338.33 -2.44 56962.57 88888.00 2016-11-28 16:34:28.907 333 11338.47 -1.84 56962.67 88888.00 2016-11-28 16:34:29.407 333 11338.58 -2.25 56962.57 88888.00 2016-11-28 16:34:29.907 333 11338.44 -2.73 56962.41 88888.00 2016-11-28 16:34:30.407 333 11338.19 -2.77 56962.55 88888.00 2016-11-28 16:34:30.907 333 11338.13 -2.56 56962.78 88888.00 2016-11-28 16:34:31.407 333 11338.32 -2.44 56962.86 88888.00 2016-11-28 16:34:31.907 333 11338.48 -2.45 56962.89 88888.00 2016-11-28 16:34:32.407 333 11338.42 -2.68 56962.86 88888.00 2016-11-28 16:34:32.907 333 11338.19 -2.84 56962.57 88888.00 2016-11-28 16:34:33.407 333 11338.05 -2.70 56962.61 88888.00 2016-11-28 16:34:33.907 333 11338.21 -2.38 56963.11 88888.00 2016-11-28 16:34:34.407 333 11338.42 -2.34 56963.40 88888.00 2016-11-28 16:34:34.907 333 11338.32 -2.50 56963.21 88888.00 2016-11-28 16:34:35.407 333 11338.23 -2.67 56962.82 88888.00 2016-11-28 16:34:35.907 333 11338.25 -2.42 56962.79 88888.00 2016-11-28 16:34:36.407 333 11338.24 -1.54 56963.24 88888.00 2016-11-28 16:34:36.907 333 11338.31 -1.47 56963.60 88888.00 2016-11-28 16:34:37.407 333 11338.35 -1.28 56963.56 88888.00 2016-11-28 16:34:37.907 333 11338.26 -1.78 56963.26 88888.00 2016-11-28 16:34:38.407 333 11338.18 -1.89 56963.17 88888.00 2016-11-28 16:34:38.907 333 11338.33 -1.65 56963.49 88888.00 2016-11-28 16:34:39.407 333 11338.39 -1.78 56963.73 88888.00 2016-11-28 16:34:39.907 333 11338.24 -1.89 56963.69 88888.00 2016-11-28 16:34:40.407 333 11338.14 -2.10 56963.49 88888.00 2016-11-28 16:34:40.907 333 11338.28 -2.03 56963.33 88888.00 2016-11-28 16:34:41.407 333 11338.49 -2.04 56963.64 88888.00 2016-11-28 16:34:41.907 333 11338.56 -1.91 56964.10 88888.00 2016-11-28 16:34:42.407 333 11338.40 -1.69 56964.02 88888.00 2016-11-28 16:34:42.907 333 11338.23 -1.14 56963.46 88888.00 2016-11-28 16:34:43.407 333 11338.32 -1.25 56963.20 88888.00 2016-11-28 16:34:43.907 333 11338.58 -1.63 56963.66 88888.00 2016-11-28 16:34:44.407 333 11338.65 -1.72 56964.34 88888.00 2016-11-28 16:34:44.907 333 11338.51 -1.32 56964.35 88888.00 2016-11-28 16:34:45.407 333 11338.45 -1.28 56963.72 88888.00 2016-11-28 16:34:45.907 333 11338.42 -1.93 56963.21 88888.00 2016-11-28 16:34:46.407 333 11338.52 -2.26 56963.39 88888.00 2016-11-28 16:34:46.907 333 11338.74 -2.02 56964.01 88888.00 2016-11-28 16:34:47.407 333 11338.79 -1.30 56964.63 88888.00 2016-11-28 16:34:47.907 333 11338.53 -0.88 56964.50 88888.00 2016-11-28 16:34:48.407 333 11338.47 -1.35 56963.59 88888.00 2016-11-28 16:34:48.907 333 11338.66 -1.79 56963.11 88888.00 2016-11-28 16:34:49.407 333 11338.83 -1.70 56963.79 88888.00 2016-11-28 16:34:49.907 333 11338.87 -1.29 56964.67 88888.00 2016-11-28 16:34:50.407 333 11338.72 -0.95 56964.82 88888.00 2016-11-28 16:34:50.907 333 11338.47 -0.80 56964.23 88888.00 2016-11-28 16:34:51.407 333 11338.53 -1.14 56963.56 88888.00 2016-11-28 16:34:51.907 333 11338.99 -1.23 56963.60 88888.00 2016-11-28 16:34:52.407 333 11339.10 -0.90 56964.29 88888.00 2016-11-28 16:34:52.907 333 11338.76 -1.02 56964.75 88888.00 2016-11-28 16:34:53.407 333 11338.58 -1.27 56964.48 88888.00 2016-11-28 16:34:53.907 333 11338.75 -1.51 56963.94 88888.00 2016-11-28 16:34:54.407 333 11338.94 -1.89 56963.86 88888.00 2016-11-28 16:34:54.907 333 11339.02 -1.74 56964.18 88888.00 2016-11-28 16:34:55.407 333 11338.93 -1.16 56964.54 88888.00 2016-11-28 16:34:55.907 333 11338.65 -1.21 56964.48 88888.00 2016-11-28 16:34:56.407 333 11338.75 -1.02 56964.18 88888.00 2016-11-28 16:34:56.907 333 11339.13 -1.02 56964.15 88888.00 2016-11-28 16:34:57.407 333 11339.28 -1.41 56964.34 88888.00 2016-11-28 16:34:57.907 333 11339.02 -1.52 56964.54 88888.00 2016-11-28 16:34:58.407 333 11338.86 -1.21 56964.50 88888.00 2016-11-28 16:34:58.907 333 11338.95 -1.32 56964.22 88888.00 2016-11-28 16:34:59.407 333 11339.16 -1.09 56964.05 88888.00 2016-11-28 16:34:59.907 333 11339.38 -0.42 56964.42 88888.00 2016-11-28 16:35:00.407 333 11339.41 -0.15 56964.73 88888.00 2016-11-28 16:35:00.907 333 11339.10 -0.21 56964.63 88888.00 2016-11-28 16:35:01.407 333 11338.92 -0.33 56964.30 88888.00 2016-11-28 16:35:01.907 333 11339.10 -0.28 56964.15 88888.00 2016-11-28 16:35:02.407 333 11339.53 -0.27 56964.39 88888.00 2016-11-28 16:35:02.907 333 11339.65 -0.53 56964.72 88888.00 2016-11-28 16:35:03.407 333 11339.41 -0.79 56964.79 88888.00 2016-11-28 16:35:03.907 333 11339.01 -0.69 56964.66 88888.00 2016-11-28 16:35:04.407 333 11338.94 -0.61 56964.41 88888.00 2016-11-28 16:35:04.907 333 11339.36 -1.00 56964.41 88888.00 2016-11-28 16:35:05.407 333 11339.73 -1.49 56964.62 88888.00 2016-11-28 16:35:05.907 333 11339.56 -1.47 56964.69 88888.00 2016-11-28 16:35:06.407 333 11339.16 -1.42 56964.60 88888.00 2016-11-28 16:35:06.907 333 11339.07 -1.23 56964.68 88888.00 2016-11-28 16:35:07.407 333 11339.31 -1.15 56964.85 88888.00 2016-11-28 16:35:07.907 333 11339.66 -1.30 56964.85 88888.00 2016-11-28 16:35:08.407 333 11339.66 -1.72 56964.75 88888.00 2016-11-28 16:35:08.907 333 11339.36 -1.74 56964.62 88888.00 2016-11-28 16:35:09.407 333 11339.18 -1.63 56964.56 88888.00 2016-11-28 16:35:09.907 333 11339.29 -0.93 56964.81 88888.00 2016-11-28 16:35:10.407 333 11339.38 -0.76 56965.11 88888.00 2016-11-28 16:35:10.907 333 11339.42 -1.31 56965.07 88888.00 2016-11-28 16:35:11.407 333 11339.41 -1.42 56964.80 88888.00 2016-11-28 16:35:11.907 333 11339.34 -1.15 56964.56 88888.00 2016-11-28 16:35:12.407 333 11339.36 -0.93 56964.69 88888.00 2016-11-28 16:35:12.907 333 11339.43 -1.07 56965.07 88888.00 2016-11-28 16:35:13.407 333 11339.30 -1.01 56965.38 88888.00 2016-11-28 16:35:13.907 333 11339.18 -0.94 56965.19 88888.00 2016-11-28 16:35:14.407 333 11339.31 -1.24 56964.78 88888.00 2016-11-28 16:35:14.907 333 11339.46 -1.47 56964.69 88888.00 2016-11-28 16:35:15.407 333 11339.51 -1.44 56965.00 88888.00 2016-11-28 16:35:15.907 333 11339.48 -1.57 56965.38 88888.00 2016-11-28 16:35:16.407 333 11339.32 -1.42 56965.57 88888.00 2016-11-28 16:35:16.907 333 11339.17 -1.45 56965.27 88888.00 2016-11-28 16:35:17.407 333 11339.18 -1.77 56964.86 88888.00 2016-11-28 16:35:17.907 333 11339.34 -1.72 56964.82 88888.00 2016-11-28 16:35:18.407 333 11339.44 -1.81 56965.27 88888.00 2016-11-28 16:35:18.907 333 11339.32 -1.42 56965.69 88888.00 2016-11-28 16:35:19.407 333 11339.17 -1.45 56965.58 88888.00 2016-11-28 16:35:19.907 333 11339.01 -1.65 56965.19 88888.00 2016-11-28 16:35:20.407 333 11339.08 -1.77 56964.99 88888.00 2016-11-28 16:35:20.907 333 11339.27 -1.86 56965.12 88888.00 2016-11-28 16:35:21.407 333 11339.32 -1.63 56965.50 88888.00 2016-11-28 16:35:21.907 333 11339.15 -1.70 56965.70 88888.00 2016-11-28 16:35:22.407 333 11339.03 -1.51 56965.69 88888.00 2016-11-28 16:35:22.907 333 11339.02 -1.76 56965.37 88888.00 2016-11-28 16:35:23.407 333 11339.00 -1.79 56965.05 88888.00 2016-11-28 16:35:23.907 333 11339.09 -1.70 56965.26 88888.00 2016-11-28 16:35:24.407 333 11339.17 -1.32 56965.81 88888.00 2016-11-28 16:35:24.907 333 11339.03 -0.90 56966.00 88888.00 2016-11-28 16:35:25.407 333 11338.87 -0.64 56965.58 88888.00 2016-11-28 16:35:25.907 333 11338.80 -0.88 56965.12 88888.00 2016-11-28 16:35:26.407 333 11338.87 -0.93 56965.16 88888.00 2016-11-28 16:35:26.907 333 11338.97 -0.76 56965.63 88888.00 2016-11-28 16:35:27.407 333 11338.93 -0.53 56965.95 88888.00 2016-11-28 16:35:27.907 333 11338.74 -0.60 56965.75 88888.00 2016-11-28 16:35:28.407 333 11338.54 -0.88 56965.32 88888.00 2016-11-28 16:35:28.907 333 11338.61 -1.04 56965.05 88888.00 2016-11-28 16:35:29.407 333 11338.75 -1.36 56965.22 88888.00 2016-11-28 16:35:29.907 333 11338.77 -1.85 56965.59 88888.00 2016-11-28 16:35:30.407 333 11338.65 -1.96 56965.82 88888.00 2016-11-28 16:35:30.907 333 11338.53 -2.05 56965.59 88888.00 2016-11-28 16:35:31.407 333 11338.51 -2.02 56965.18 88888.00 2016-11-28 16:35:31.907 333 11338.60 -2.17 56964.92 88888.00 2016-11-28 16:35:32.407 333 11338.66 -2.10 56965.04 88888.00 2016-11-28 16:35:32.907 333 11338.53 -2.09 56965.56 88888.00 2016-11-28 16:35:33.407 333 11338.42 -1.78 56965.87 88888.00 2016-11-28 16:35:33.907 333 11338.51 -1.84 56965.26 88888.00 2016-11-28 16:35:34.407 333 11338.66 -1.99 56964.49 88888.00 2016-11-28 16:35:34.907 333 11338.60 -2.30 56964.61 88888.00 2016-11-28 16:35:35.407 333 11338.44 -1.68 56965.25 88888.00 2016-11-28 16:35:35.907 333 11338.44 -1.43 56965.56 88888.00 2016-11-28 16:35:36.407 333 11338.54 -1.16 56965.32 88888.00 2016-11-28 16:35:36.907 333 11338.67 -1.38 56964.80 88888.00 2016-11-28 16:35:37.407 333 11338.67 -2.12 56964.49 88888.00 2016-11-28 16:35:37.907 333 11338.49 -2.20 56964.93 88888.00 2016-11-28 16:35:38.407 333 11338.34 -1.85 56965.65 88888.00 2016-11-28 16:35:38.907 333 11338.49 -1.37 56965.58 88888.00 2016-11-28 16:35:39.407 333 11338.60 -1.69 56965.04 88888.00 2016-11-28 16:35:39.907 333 11338.46 -2.02 56964.74 88888.00 2016-11-28 16:35:40.407 333 11338.34 -2.30 56965.04 88888.00 2016-11-28 16:35:40.907 333 11338.35 -1.99 56965.70 88888.00 2016-11-28 16:35:41.407 333 11338.45 -1.79 56965.95 88888.00 2016-11-28 16:35:41.907 333 11338.59 -1.55 56965.44 88888.00 2016-11-28 16:35:42.407 333 11338.46 -1.96 56965.01 88888.00 2016-11-28 16:35:42.907 333 11338.24 -2.17 56965.27 88888.00 2016-11-28 16:35:43.407 333 11338.21 -2.16 56965.85 88888.00 2016-11-28 16:35:43.907 333 11338.39 -1.77 56966.15 88888.00 2016-11-28 16:35:44.407 333 11338.53 -1.79 56965.87 88888.00 2016-11-28 16:35:44.907 333 11338.52 -1.76 56965.37 88888.00 2016-11-28 16:35:45.407 333 11338.42 -1.95 56965.37 88888.00 2016-11-28 16:35:45.907 333 11338.27 -1.14 56965.81 88888.00 2016-11-28 16:35:46.407 333 11338.37 -0.61 56966.10 88888.00 2016-11-28 16:35:46.907 333 11338.65 -0.63 56966.14 88888.00 2016-11-28 16:35:47.407 333 11338.65 -0.95 56966.03 88888.00 2016-11-28 16:35:47.907 333 11338.42 -1.14 56965.72 88888.00 2016-11-28 16:35:48.407 333 11338.34 -1.78 56965.46 88888.00 2016-11-28 16:35:48.907 333 11338.42 -2.02 56965.85 88888.00 2016-11-28 16:35:49.407 333 11338.54 -1.77 56966.42 88888.00 2016-11-28 16:35:49.907 333 11338.68 -1.81 56966.32 88888.00 2016-11-28 16:35:50.407 333 11338.63 -1.66 56965.88 88888.00 2016-11-28 16:35:50.907 333 11338.44 -1.86 56965.64 88888.00 2016-11-28 16:35:51.407 333 11338.49 -1.52 56965.76 88888.00 2016-11-28 16:35:51.907 333 11338.73 -1.16 56966.19 88888.00 2016-11-28 16:35:52.407 333 11338.76 -1.21 56966.58 88888.00 2016-11-28 16:35:52.907 333 11338.55 -1.17 56966.31 88888.00 2016-11-28 16:35:53.407 333 11338.45 -1.03 56965.81 88888.00 2016-11-28 16:35:53.907 333 11338.51 -1.38 56965.74 88888.00 2016-11-28 16:35:54.407 333 11338.81 -1.40 56966.07 88888.00 2016-11-28 16:35:54.907 333 11338.95 -1.30 56966.48 88888.00 2016-11-28 16:35:55.407 333 11338.70 -1.43 56966.53 88888.00 2016-11-28 16:35:55.907 333 11338.45 -1.10 56966.14 88888.00 2016-11-28 16:35:56.407 333 11338.54 -1.00 56965.78 88888.00 2016-11-28 16:35:56.907 333 11338.77 -1.41 56965.81 88888.00 2016-11-28 16:35:57.407 333 11339.02 -1.32 56965.97 88888.00 2016-11-28 16:35:57.907 333 11339.00 -1.32 56966.28 88888.00 2016-11-28 16:35:58.407 333 11338.62 -1.44 56966.49 88888.00 2016-11-28 16:35:58.907 333 11338.46 -1.21 56966.25 88888.00 2016-11-28 16:35:59.407 333 11338.73 -1.04 56965.74 88888.00 2016-11-28 16:35:59.907 333 11339.03 -1.47 56965.49 88888.00 2016-11-28 16:36:00.407 333 11339.15 -1.54 56965.78 88888.00 2016-11-28 16:36:00.907 333 11338.92 -1.16 56966.33 88888.00 2016-11-28 16:36:01.407 333 11338.69 -1.35 56966.52 88888.00 2016-11-28 16:36:01.907 333 11338.69 -1.27 56966.00 88888.00 2016-11-28 16:36:02.407 333 11338.84 -1.40 56965.49 88888.00 2016-11-28 16:36:02.907 333 11338.97 -1.65 56965.52 88888.00 2016-11-28 16:36:03.407 333 11339.04 -1.55 56965.91 88888.00 2016-11-28 16:36:03.907 333 11339.10 -1.68 56966.12 88888.00 2016-11-28 16:36:04.407 333 11339.06 -1.43 56966.03 88888.00 2016-11-28 16:36:04.907 333 11338.97 -1.55 56965.74 88888.00 2016-11-28 16:36:05.407 333 11338.95 -1.61 56965.62 88888.00 2016-11-28 16:36:05.907 333 11339.07 -1.24 56965.82 88888.00 2016-11-28 16:36:06.407 333 11339.24 -1.45 56965.89 88888.00 2016-11-28 16:36:06.907 333 11339.29 -1.52 56965.71 88888.00 2016-11-28 16:36:07.407 333 11339.25 -1.49 56965.75 88888.00 2016-11-28 16:36:07.907 333 11339.20 -1.43 56965.99 88888.00 2016-11-28 16:36:08.408 333 11339.04 -1.13 56966.03 88888.00 2016-11-28 16:36:08.908 333 11339.07 -0.80 56965.82 88888.00 2016-11-28 16:36:09.408 333 11339.30 -1.11 56965.48 88888.00 2016-11-28 16:36:09.908 333 11339.53 -1.52 56965.40 88888.00 2016-11-28 16:36:10.408 333 11339.48 -1.61 56965.88 88888.00 2016-11-28 16:36:10.908 333 11339.30 -1.77 56966.21 88888.00 2016-11-28 16:36:11.408 333 11339.16 -1.48 56965.97 88888.00 2016-11-28 16:36:11.908 333 11339.18 -1.50 56965.55 88888.00 2016-11-28 16:36:12.408 333 11339.45 -1.43 56965.27 88888.00 2016-11-28 16:36:12.908 333 11339.63 -1.52 56965.56 88888.00 2016-11-28 16:36:13.408 333 11339.52 -1.77 56966.12 88888.00 2016-11-28 16:36:13.908 333 11339.39 -1.45 56966.26 88888.00 2016-11-28 16:36:14.408 333 11339.34 -1.55 56965.93 88888.00 2016-11-28 16:36:14.908 333 11339.35 -1.55 56965.39 88888.00 2016-11-28 16:36:15.408 333 11339.55 -1.56 56965.18 88888.00 2016-11-28 16:36:15.908 333 11339.67 -1.64 56965.68 88888.00 2016-11-28 16:36:16.408 333 11339.58 -1.42 56966.15 88888.00 2016-11-28 16:36:16.908 333 11339.52 -1.57 56966.01 88888.00 2016-11-28 16:36:17.408 333 11339.51 -1.32 56965.62 88888.00 2016-11-28 16:36:17.908 333 11339.52 -1.13 56965.48 88888.00 2016-11-28 16:36:18.408 333 11339.55 -1.36 56965.52 88888.00 2016-11-28 16:36:18.908 333 11339.62 -1.25 56965.72 88888.00 2016-11-28 16:36:19.408 333 11339.65 -0.56 56966.00 88888.00 2016-11-28 16:36:19.908 333 11339.63 -0.35 56966.04 88888.00 2016-11-28 16:36:20.408 333 11339.60 -0.32 56965.87 88888.00 2016-11-28 16:36:20.908 333 11339.64 -0.55 56965.62 88888.00 2016-11-28 16:36:21.408 333 11339.60 -1.18 56965.62 88888.00 2016-11-28 16:36:21.908 333 11339.63 -1.10 56965.87 88888.00 2016-11-28 16:36:22.408 333 11339.74 -0.91 56966.08 88888.00 2016-11-28 16:36:22.908 333 11339.71 -1.06 56966.10 88888.00 2016-11-28 16:36:23.408 333 11339.59 -0.89 56965.97 88888.00 2016-11-28 16:36:23.908 333 11339.58 -0.77 56965.70 88888.00 2016-11-28 16:36:24.408 333 11339.62 -0.48 56965.74 88888.00 2016-11-28 16:36:24.908 333 11339.70 -0.16 56966.14 88888.00 2016-11-28 16:36:25.408 333 11339.78 -0.09 56966.31 88888.00 2016-11-28 16:36:25.908 333 11339.67 -0.28 56966.08 88888.00 2016-11-28 16:36:26.408 333 11339.56 -0.93 56965.77 88888.00 2016-11-28 16:36:26.908 333 11339.57 -1.61 56965.81 88888.00 2016-11-28 16:36:27.408 333 11339.73 -1.50 56966.00 88888.00 2016-11-28 16:36:27.908 333 11339.90 -1.64 56966.02 88888.00 2016-11-28 16:36:28.408 333 11339.92 -1.52 56966.04 88888.00 2016-11-28 16:36:28.908 333 11339.77 -1.38 56965.94 88888.00 2016-11-28 16:36:29.408 333 11339.62 -1.40 56965.72 88888.00 2016-11-28 16:36:29.908 333 11339.74 -1.43 56965.71 88888.00 2016-11-28 16:36:30.408 333 11339.93 -1.55 56965.96 88888.00 2016-11-28 16:36:30.908 333 11339.94 -1.42 56966.08 88888.00 2016-11-28 16:36:31.408 333 11339.94 -1.21 56965.85 88888.00 2016-11-28 16:36:31.908 333 11339.90 -1.48 56965.57 88888.00 2016-11-28 16:36:32.408 333 11339.78 -1.75 56965.58 88888.00 2016-11-28 16:36:32.908 333 11339.72 -1.84 56965.67 88888.00 2016-11-28 16:36:33.408 333 11339.94 -1.28 56965.85 88888.00 2016-11-28 16:36:33.908 333 11340.07 -0.67 56965.90 88888.00 2016-11-28 16:36:34.408 333 11340.01 -0.61 56965.61 88888.00 2016-11-28 16:36:34.908 333 11339.99 -0.83 56965.43 88888.00 2016-11-28 16:36:35.408 333 11339.95 -0.93 56965.56 88888.00 2016-11-28 16:36:35.908 333 11339.90 -0.80 56965.81 88888.00 2016-11-28 16:36:36.408 333 11339.91 -0.70 56965.88 88888.00 2016-11-28 16:36:36.908 333 11340.04 -1.50 56965.62 88888.00 2016-11-28 16:36:37.408 333 11340.11 -1.88 56965.37 88888.00 2016-11-28 16:36:37.908 333 11340.04 -1.89 56965.43 88888.00 2016-11-28 16:36:38.408 333 11339.99 -1.88 56965.61 88888.00 2016-11-28 16:36:38.908 333 11340.00 -1.78 56965.77 88888.00 2016-11-28 16:36:39.408 333 11340.00 -2.00 56965.69 88888.00 2016-11-28 16:36:39.908 333 11340.11 -1.91 56965.32 88888.00 2016-11-28 16:36:40.408 333 11340.19 -1.58 56965.22 88888.00 2016-11-28 16:36:40.908 333 11340.02 -1.34 56965.43 88888.00 2016-11-28 16:36:41.408 333 11339.92 -1.52 56965.51 88888.00 2016-11-28 16:36:41.908 333 11340.01 -1.51 56965.52 88888.00 2016-11-28 16:36:42.408 333 11340.14 -1.36 56965.52 88888.00 2016-11-28 16:36:42.908 333 11340.14 -1.37 56965.27 88888.00 2016-11-28 16:36:43.408 333 11340.06 -1.50 56964.94 88888.00 2016-11-28 16:36:43.908 333 11340.02 -1.68 56965.05 88888.00 2016-11-28 16:36:44.408 333 11340.12 -1.64 56965.46 88888.00 2016-11-28 16:36:44.908 333 11340.09 -1.62 56965.72 88888.00 2016-11-28 16:36:45.408 333 11339.87 -1.98 56965.46 88888.00 2016-11-28 16:36:45.908 333 11339.87 -1.95 56964.72 88888.00 2016-11-28 16:36:46.408 333 11340.14 -2.17 56964.59 88888.00 2016-11-28 16:36:46.908 333 11340.25 -2.20 56965.32 88888.00 2016-11-28 16:36:47.408 333 11340.11 -1.90 56965.87 88888.00 2016-11-28 16:36:47.908 333 11339.84 -1.50 56965.67 88888.00 2016-11-28 16:36:48.408 333 11339.71 -1.29 56965.08 88888.00 2016-11-28 16:36:48.908 333 11339.83 -1.07 56964.55 88888.00 2016-11-28 16:36:49.408 333 11340.15 -0.95 56964.69 88888.00 2016-11-28 16:36:49.908 333 11340.31 -1.66 56965.49 88888.00 2016-11-28 16:36:50.408 333 11340.11 -2.00 56965.83 88888.00 2016-11-28 16:36:50.908 333 11339.84 -2.17 56965.50 88888.00 2016-11-28 16:36:51.408 333 11339.74 -2.12 56964.92 88888.00 2016-11-28 16:36:51.908 333 11339.86 -2.08 56964.35 88888.00 2016-11-28 16:36:52.408 333 11340.14 -1.55 56964.56 88888.00 2016-11-28 16:36:52.908 333 11340.27 -1.83 56965.45 88888.00 2016-11-28 16:36:53.408 333 11340.08 -1.89 56965.74 88888.00 2016-11-28 16:36:53.908 333 11339.87 -2.10 56965.17 88888.00 2016-11-28 16:36:54.408 333 11339.84 -2.12 56964.52 88888.00 2016-11-28 16:36:54.908 333 11339.93 -2.06 56964.43 88888.00 2016-11-28 16:36:55.408 333 11339.99 -1.95 56964.82 88888.00 2016-11-28 16:36:55.908 333 11340.06 -1.92 56965.22 88888.00 2016-11-28 16:36:56.408 333 11340.04 -1.98 56965.11 88888.00 2016-11-28 16:36:56.908 333 11339.93 -2.22 56964.91 88888.00 2016-11-28 16:36:57.408 333 11339.97 -2.18 56964.84 88888.00 2016-11-28 16:36:57.908 333 11340.14 -2.00 56964.84 88888.00 2016-11-28 16:36:58.408 333 11340.19 -2.08 56964.77 88888.00 2016-11-28 16:36:58.908 333 11340.04 -1.85 56964.72 88888.00 2016-11-28 16:36:59.408 333 11339.98 -1.74 56964.87 88888.00 2016-11-28 16:36:59.908 333 11340.11 -1.45 56965.04 88888.00 2016-11-28 16:37:00.408 333 11340.26 -0.61 56965.19 88888.00 2016-11-28 16:37:00.908 333 11340.28 -0.53 56965.07 88888.00 2016-11-28 16:37:01.408 333 11340.11 -1.08 56964.60 88888.00 2016-11-28 16:37:01.908 333 11340.00 -1.45 56964.33 88888.00 2016-11-28 16:37:02.408 333 11340.18 -1.44 56964.66 88888.00 2016-11-28 16:37:02.908 333 11340.33 -1.75 56965.30 88888.00 2016-11-28 16:37:03.408 333 11340.29 -1.72 56965.36 88888.00 2016-11-28 16:37:03.908 333 11340.11 -2.04 56964.82 88888.00 2016-11-28 16:37:04.408 333 11340.11 -2.27 56964.37 88888.00 2016-11-28 16:37:04.908 333 11340.18 -2.38 56964.43 88888.00 2016-11-28 16:37:05.408 333 11340.29 -2.13 56964.88 88888.00 2016-11-28 16:37:05.908 333 11340.40 -1.95 56965.27 88888.00 2016-11-28 16:37:06.408 333 11340.39 -1.71 56965.24 88888.00 2016-11-28 16:37:06.908 333 11340.26 -1.78 56965.01 88888.00 2016-11-28 16:37:07.408 333 11340.16 -1.77 56964.75 88888.00 2016-11-28 16:37:07.908 333 11340.18 -1.88 56964.47 88888.00 2016-11-28 16:37:08.408 333 11340.39 -1.38 56964.65 88888.00 2016-11-28 16:37:08.908 333 11340.57 -1.34 56965.27 88888.00 2016-11-28 16:37:09.408 333 11340.50 -1.35 56965.50 88888.00 2016-11-28 16:37:09.908 333 11340.28 -1.58 56965.08 88888.00 2016-11-28 16:37:10.408 333 11340.29 -2.13 56964.52 88888.00 2016-11-28 16:37:10.908 333 11340.35 -2.19 56964.40 88888.00 2016-11-28 16:37:11.408 333 11340.52 -2.11 56964.87 88888.00 2016-11-28 16:37:11.908 333 11340.71 -1.84 56965.46 88888.00 2016-11-28 16:37:12.408 333 11340.70 -1.89 56965.56 88888.00 2016-11-28 16:37:12.908 333 11340.45 -2.03 56965.10 88888.00 2016-11-28 16:37:13.408 333 11340.28 -2.26 56964.59 88888.00 2016-11-28 16:37:13.908 333 11340.45 -2.34 56964.48 88888.00 2016-11-28 16:37:14.408 333 11340.68 -2.03 56964.91 88888.00 2016-11-28 16:37:14.908 333 11340.74 -1.85 56965.58 88888.00 2016-11-28 16:37:15.408 333 11340.67 -1.71 56965.77 88888.00 2016-11-28 16:37:15.908 333 11340.52 -1.95 56965.22 88888.00 2016-11-28 16:37:16.408 333 11340.47 -2.17 56964.50 88888.00 2016-11-28 16:37:16.908 333 11340.61 -2.34 56964.39 88888.00 2016-11-28 16:37:17.408 333 11340.75 -1.98 56964.93 88888.00 2016-11-28 16:37:17.908 333 11340.77 -1.68 56965.69 88888.00 2016-11-28 16:37:18.408 333 11340.71 -1.44 56965.87 88888.00 2016-11-28 16:37:18.908 333 11340.59 -1.89 56965.23 88888.00 2016-11-28 16:37:19.408 333 11340.50 -2.36 56964.43 88888.00 2016-11-28 16:37:19.908 333 11340.67 -2.47 56964.30 88888.00 2016-11-28 16:37:20.408 333 11340.89 -1.98 56965.05 88888.00 2016-11-28 16:37:20.908 333 11340.84 -1.64 56965.94 88888.00 2016-11-28 16:37:21.408 333 11340.69 -1.41 56966.09 88888.00 2016-11-28 16:37:21.908 333 11340.57 -1.58 56965.37 88888.00 2016-11-28 16:37:22.408 333 11340.60 -2.03 56964.47 88888.00 2016-11-28 16:37:22.908 333 11340.81 -2.46 56964.37 88888.00 2016-11-28 16:37:23.408 333 11340.95 -1.91 56965.27 88888.00 2016-11-28 16:37:23.908 333 11340.76 -1.62 56966.16 88888.00 2016-11-28 16:37:24.408 333 11340.41 -1.57 56966.02 88888.00 2016-11-28 16:37:24.908 333 11340.31 -2.05 56965.08 88888.00 2016-11-28 16:37:25.408 333 11340.53 -2.42 56964.53 88888.00 2016-11-28 16:37:25.908 333 11340.85 -2.30 56964.92 88888.00 2016-11-28 16:37:26.408 333 11341.05 -1.74 56965.76 88888.00 2016-11-28 16:37:26.908 333 11340.76 -1.75 56966.17 88888.00 2016-11-28 16:37:27.408 333 11340.27 -1.77 56965.72 88888.00 2016-11-28 16:37:27.908 333 11340.11 -2.11 56965.04 88888.00 2016-11-28 16:37:28.408 333 11340.43 -2.06 56964.97 88888.00 2016-11-28 16:37:28.908 333 11340.90 -1.98 56965.49 88888.00 2016-11-28 16:37:29.408 333 11341.01 -1.65 56966.13 88888.00 2016-11-28 16:37:29.908 333 11340.63 -1.90 56966.26 88888.00 2016-11-28 16:37:30.408 333 11340.11 -1.79 56965.67 88888.00 2016-11-28 16:37:30.908 333 11340.08 -2.06 56965.12 88888.00 2016-11-28 16:37:31.408 333 11340.48 -1.84 56965.38 88888.00 2016-11-28 16:37:31.908 333 11340.78 -1.75 56966.02 88888.00 2016-11-28 16:37:32.408 333 11340.73 -1.64 56966.36 88888.00 2016-11-28 16:37:32.908 333 11340.45 -1.72 56966.17 88888.00 2016-11-28 16:37:33.408 333 11340.14 -1.98 56965.69 88888.00 2016-11-28 16:37:33.908 333 11340.13 -2.04 56965.52 88888.00 2016-11-28 16:37:34.408 333 11340.42 -1.72 56965.87 88888.00 2016-11-28 16:37:34.908 333 11340.62 -1.55 56966.34 88888.00 2016-11-28 16:37:35.408 333 11340.41 -1.78 56966.49 88888.00 2016-11-28 16:37:35.908 333 11340.18 -1.90 56966.13 88888.00 2016-11-28 16:37:36.408 333 11340.16 -1.93 56965.75 88888.00 2016-11-28 16:37:36.908 333 11340.24 -0.88 56966.01 88888.00 2016-11-28 16:37:37.408 333 11340.36 -0.36 56966.57 88888.00 2016-11-28 16:37:37.908 333 11340.36 -0.35 56966.64 88888.00 2016-11-28 16:37:38.408 333 11340.20 -0.69 56966.29 88888.00 2016-11-28 16:37:38.908 333 11340.09 -0.97 56966.13 88888.00 2016-11-28 16:37:39.408 333 11340.11 -0.84 56966.25 88888.00 2016-11-28 16:37:39.908 333 11340.13 -0.46 56966.62 88888.00 2016-11-28 16:37:40.408 333 11340.02 -0.21 56966.87 88888.00 2016-11-28 16:37:40.908 333 11339.91 -0.23 56966.72 88888.00 2016-11-28 16:37:41.408 333 11339.85 -0.88 56966.32 88888.00 2016-11-28 16:37:41.908 333 11339.99 -1.74 56966.31 88888.00 2016-11-28 16:37:42.408 333 11340.12 -1.71 56966.76 88888.00 2016-11-28 16:37:42.908 333 11339.92 -1.78 56967.13 88888.00 2016-11-28 16:37:43.408 333 11339.70 -1.56 56966.96 88888.00 2016-11-28 16:37:43.908 333 11339.60 -1.57 56966.61 88888.00 2016-11-28 16:37:44.408 333 11339.74 -1.41 56966.46 88888.00 2016-11-28 16:37:44.908 333 11339.94 -1.14 56966.62 88888.00 2016-11-28 16:37:45.408 333 11339.97 -1.30 56967.13 88888.00 2016-11-28 16:37:45.908 333 11339.72 -1.23 56967.41 88888.00 2016-11-28 16:37:46.408 333 11339.43 -1.08 56967.10 88888.00 2016-11-28 16:37:46.908 333 11339.32 -1.32 56966.67 88888.00 2016-11-28 16:37:47.408 333 11339.62 -1.28 56966.55 88888.00 2016-11-28 16:37:47.908 333 11339.84 -1.24 56966.81 88888.00 2016-11-28 16:37:48.408 333 11339.65 -1.32 56967.41 88888.00 2016-11-28 16:37:48.908 333 11339.28 -1.36 56967.69 88888.00 2016-11-28 16:37:49.408 333 11339.20 -1.11 56967.24 88888.00 2016-11-28 16:37:49.908 333 11339.32 -1.23 56966.73 88888.00 2016-11-28 16:37:50.408 333 11339.57 -1.22 56966.62 88888.00 2016-11-28 16:37:50.908 333 11339.59 -1.13 56967.06 88888.00 2016-11-28 16:37:51.408 333 11339.36 -1.30 56967.74 88888.00 2016-11-28 16:37:51.908 333 11339.21 -1.02 56967.92 88888.00 2016-11-28 16:37:52.408 333 11339.27 -1.22 56967.47 88888.00 2016-11-28 16:37:52.908 333 11339.34 -1.44 56966.87 88888.00 2016-11-28 16:37:53.408 333 11339.38 -1.74 56966.77 88888.00 2016-11-28 16:37:53.908 333 11339.39 -1.70 56967.24 88888.00 2016-11-28 16:37:54.408 333 11339.29 -1.74 56967.84 88888.00 2016-11-28 16:37:54.908 333 11339.16 -1.36 56967.93 88888.00 2016-11-28 16:37:55.408 333 11339.18 -1.25 56967.43 88888.00 2016-11-28 16:37:55.908 333 11339.20 -1.55 56966.92 88888.00 2016-11-28 16:37:56.408 333 11339.27 -1.50 56966.96 88888.00 2016-11-28 16:37:56.908 333 11339.31 -1.72 56967.54 88888.00 2016-11-28 16:37:57.408 333 11339.18 -1.57 56967.90 88888.00 2016-11-28 16:37:57.908 333 11339.02 -1.36 56967.70 88888.00 2016-11-28 16:37:58.408 333 11339.03 -1.44 56967.41 88888.00 2016-11-28 16:37:58.908 333 11339.10 -1.43 56967.25 88888.00 2016-11-28 16:37:59.408 333 11339.16 -1.72 56967.23 88888.00 2016-11-28 16:37:59.908 333 11339.16 -1.68 56967.47 88888.00 2016-11-28 16:38:00.408 333 11339.04 -1.55 56967.71 88888.00 2016-11-28 16:38:00.908 333 11338.92 -1.47 56967.62 88888.00 2016-11-28 16:38:01.408 333 11338.95 -1.11 56967.37 88888.00 2016-11-28 16:38:01.908 333 11339.08 -0.61 56967.21 88888.00 2016-11-28 16:38:02.408 333 11339.04 -0.59 56967.26 88888.00 2016-11-28 16:38:02.908 333 11338.94 -0.84 56967.26 88888.00 2016-11-28 16:38:03.408 333 11338.97 -0.54 56967.26 88888.00 2016-11-28 16:38:03.908 333 11338.87 -0.40 56967.42 88888.00 2016-11-28 16:38:04.408 333 11338.79 -0.25 56967.42 88888.00 2016-11-28 16:38:04.908 333 11338.82 -0.16 56967.16 88888.00 2016-11-28 16:38:05.408 333 11338.86 -0.52 56967.04 88888.00 2016-11-28 16:38:05.908 333 11338.87 -0.49 56967.04 88888.00 2016-11-28 16:38:06.408 333 11338.96 -0.29 56967.08 88888.00 2016-11-28 16:38:06.908 333 11338.95 -0.66 56967.21 88888.00 2016-11-28 16:38:07.408 333 11338.76 -0.64 56967.13 88888.00 2016-11-28 16:38:07.908 333 11338.62 -0.47 56966.91 88888.00 2016-11-28 16:38:08.408 333 11338.77 -0.52 56966.80 88888.00 2016-11-28 16:38:08.908 333 11339.00 -0.38 56966.84 88888.00 2016-11-28 16:38:09.408 333 11339.08 -0.82 56966.93 88888.00 2016-11-28 16:38:09.908 333 11338.90 -1.54 56966.99 88888.00 2016-11-28 16:38:10.408 333 11338.61 -1.47 56966.83 88888.00 2016-11-28 16:38:10.908 333 11338.67 -1.18 56966.60 88888.00 2016-11-28 16:38:11.408 333 11338.95 -1.08 56966.66 88888.00 2016-11-28 16:38:11.908 333 11339.06 -1.01 56966.70 88888.00 2016-11-28 16:38:12.408 333 11339.01 -1.21 56966.71 88888.00 2016-11-28 16:38:12.908 333 11338.89 -1.44 56966.87 88888.00 2016-11-28 16:38:13.408 333 11338.82 -1.38 56966.81 88888.00 2016-11-28 16:38:13.908 333 11338.95 -1.17 56966.53 88888.00 2016-11-28 16:38:14.408 333 11339.10 -1.49 56966.49 88888.00 2016-11-28 16:38:14.908 333 11339.09 -1.56 56966.65 88888.00 2016-11-28 16:38:15.408 333 11339.00 -1.56 56966.53 88888.00 2016-11-28 16:38:15.908 333 11339.10 -1.64 56966.45 88888.00 2016-11-28 16:38:16.408 333 11339.10 -1.49 56966.61 88888.00 2016-11-28 16:38:16.908 333 11339.06 -1.71 56966.61 88888.00 2016-11-28 16:38:17.408 333 11339.08 -1.59 56966.46 88888.00 2016-11-28 16:38:17.908 333 11339.17 -1.66 56966.46 88888.00 2016-11-28 16:38:18.409 333 11339.20 -1.68 56966.39 88888.00 2016-11-28 16:38:18.909 333 11339.18 -1.69 56966.20 88888.00 2016-11-28 16:38:19.409 333 11339.16 -1.76 56966.27 88888.00 2016-11-28 16:38:19.909 333 11339.10 -1.64 56966.67 88888.00 2016-11-28 16:38:20.409 333 11339.03 -1.71 56966.91 88888.00 2016-11-28 16:38:20.909 333 11339.15 -1.45 56966.53 88888.00 2016-11-28 16:38:21.409 333 11339.34 -1.75 56966.01 88888.00 2016-11-28 16:38:21.909 333 11339.32 -1.96 56965.94 88888.00 2016-11-28 16:38:22.409 333 11339.24 -1.86 56966.40 88888.00 2016-11-28 16:38:22.909 333 11339.15 -1.23 56966.87 88888.00 2016-11-28 16:38:23.409 333 11339.11 -0.80 56966.84 88888.00 2016-11-28 16:38:23.909 333 11339.20 -0.69 56966.33 88888.00 2016-11-28 16:38:24.409 333 11339.30 -1.09 56965.81 88888.00 2016-11-28 16:38:24.909 333 11339.36 -1.22 56965.88 88888.00 2016-11-28 16:38:25.409 333 11339.27 -0.80 56966.61 88888.00 2016-11-28 16:38:25.909 333 11339.04 -0.62 56967.02 88888.00 2016-11-28 16:38:26.409 333 11338.99 -1.07 56966.54 88888.00 2016-11-28 16:38:26.909 333 11339.14 -1.50 56965.97 88888.00 2016-11-28 16:38:27.409 333 11339.24 -1.66 56966.13 88888.00 2016-11-28 16:38:27.909 333 11339.15 -1.69 56966.51 88888.00 2016-11-28 16:38:28.409 333 11339.02 -0.93 56966.76 88888.00 2016-11-28 16:38:28.909 333 11338.96 -0.47 56966.80 88888.00 2016-11-28 16:38:29.409 333 11339.03 -1.00 56966.55 88888.00 2016-11-28 16:38:29.909 333 11339.15 -1.58 56966.29 88888.00 2016-11-28 16:38:30.409 333 11339.10 -1.34 56966.45 88888.00 2016-11-28 16:38:30.909 333 11338.87 -1.58 56966.80 88888.00 2016-11-28 16:38:31.409 333 11338.69 -1.52 56967.05 88888.00 2016-11-28 16:38:31.909 333 11338.79 -1.10 56966.97 88888.00 2016-11-28 16:38:32.409 333 11339.01 -1.43 56966.78 88888.00 2016-11-28 16:38:32.909 333 11338.97 -1.50 56966.70 88888.00 2016-11-28 16:38:33.409 333 11338.72 -1.91 56966.91 88888.00 2016-11-28 16:38:33.909 333 11338.53 -2.03 56967.22 88888.00 2016-11-28 16:38:34.409 333 11338.52 -1.93 56967.29 88888.00 2016-11-28 16:38:34.909 333 11338.62 -1.84 56967.24 88888.00 2016-11-28 16:38:35.409 333 11338.68 -1.79 56967.26 88888.00 2016-11-28 16:38:35.909 333 11338.56 -2.10 56967.29 88888.00 2016-11-28 16:38:36.409 333 11338.40 -2.16 56967.36 88888.00 2016-11-28 16:38:36.909 333 11338.31 -1.77 56967.57 88888.00 2016-11-28 16:38:37.409 333 11338.37 -1.44 56967.73 88888.00 2016-11-28 16:38:37.909 333 11338.31 -1.65 56967.69 88888.00 2016-11-28 16:38:38.409 333 11338.24 -1.45 56967.58 88888.00 2016-11-28 16:38:38.909 333 11338.23 -1.78 56967.67 88888.00 2016-11-28 16:38:39.409 333 11338.18 -1.95 56967.93 88888.00 2016-11-28 16:38:39.909 333 11338.26 -2.17 56968.05 88888.00 2016-11-28 16:38:40.409 333 11338.28 -2.02 56967.96 88888.00 2016-11-28 16:38:40.909 333 11338.04 -1.97 56967.92 88888.00 2016-11-28 16:38:41.409 333 11337.76 -1.76 56967.88 88888.00 2016-11-28 16:38:41.909 333 11337.82 -1.93 56968.02 88888.00 2016-11-28 16:38:42.409 333 11337.95 -2.03 56968.31 88888.00 2016-11-28 16:38:42.909 333 11337.92 -2.20 56968.30 88888.00 2016-11-28 16:38:43.409 333 11337.85 -2.10 56967.98 88888.00 2016-11-28 16:38:43.909 333 11337.63 -2.27 56967.99 88888.00 2016-11-28 16:38:44.409 333 11337.43 -2.34 56968.28 88888.00 2016-11-28 16:38:44.909 333 11337.60 -2.18 56968.41 88888.00 2016-11-28 16:38:45.409 333 11337.81 -2.32 56968.35 88888.00 2016-11-28 16:38:45.909 333 11337.70 -2.45 56968.19 88888.00 2016-11-28 16:38:46.409 333 11337.47 -2.43 56968.13 88888.00 2016-11-28 16:38:46.909 333 11337.38 -2.36 56968.39 88888.00 2016-11-28 16:38:47.409 333 11337.38 -2.20 56968.75 88888.00 2016-11-28 16:38:47.909 333 11337.48 -2.33 56968.71 88888.00 2016-11-28 16:38:48.409 333 11337.56 -2.45 56968.26 88888.00 2016-11-28 16:38:48.909 333 11337.41 -2.52 56968.08 88888.00 2016-11-28 16:38:49.409 333 11337.21 -2.49 56968.37 88888.00 2016-11-28 16:38:49.909 333 11337.22 -2.31 56968.85 88888.00 2016-11-28 16:38:50.409 333 11337.35 -2.40 56968.99 88888.00 2016-11-28 16:38:50.909 333 11337.35 -2.68 56968.66 88888.00 2016-11-28 16:38:51.409 333 11337.19 -2.92 56968.13 88888.00 2016-11-28 16:38:51.909 333 11337.08 -2.88 56968.06 88888.00 2016-11-28 16:38:52.409 333 11337.02 -2.64 56968.57 88888.00 2016-11-28 16:38:52.909 333 11337.01 -2.33 56969.09 88888.00 2016-11-28 16:38:53.409 333 11336.99 -2.37 56968.83 88888.00 2016-11-28 16:38:53.909 333 11337.01 -2.92 56968.18 88888.00 2016-11-28 16:38:54.409 333 11336.94 -2.93 56968.12 88888.00 2016-11-28 16:38:54.909 333 11336.98 -2.31 56968.39 88888.00 2016-11-28 16:38:55.409 333 11336.96 -1.78 56968.51 88888.00 2016-11-28 16:38:55.909 333 11336.93 -1.48 56968.58 88888.00 2016-11-28 16:38:56.409 333 11336.84 -1.96 56968.43 88888.00 2016-11-28 16:38:56.909 333 11336.80 -2.17 56968.11 88888.00 2016-11-28 16:38:57.409 333 11336.88 -2.42 56968.18 88888.00 2016-11-28 16:38:57.909 333 11337.01 -2.68 56968.43 88888.00 2016-11-28 16:38:58.409 333 11336.86 -2.81 56968.41 88888.00 2016-11-28 16:38:58.909 333 11336.63 -2.99 56968.24 88888.00 2016-11-28 16:38:59.409 333 11336.63 -2.91 56968.05 88888.00 2016-11-28 16:38:59.909 333 11336.85 -2.66 56968.07 88888.00 2016-11-28 16:39:00.409 333 11336.93 -2.36 56968.32 88888.00 2016-11-28 16:39:00.909 333 11336.94 -2.51 56968.31 88888.00 2016-11-28 16:39:01.409 333 11336.82 -2.78 56967.96 88888.00 2016-11-28 16:39:01.909 333 11336.65 -2.94 56967.79 88888.00 2016-11-28 16:39:02.409 333 11336.72 -3.21 56967.73 88888.00 2016-11-28 16:39:02.909 333 11336.99 -3.22 56967.80 88888.00 2016-11-28 16:39:03.409 333 11337.06 -3.33 56968.02 88888.00 2016-11-28 16:39:03.909 333 11336.91 -3.59 56968.00 88888.00 2016-11-28 16:39:04.409 333 11336.75 -3.70 56967.69 88888.00 2016-11-28 16:39:04.909 333 11336.74 -3.67 56967.41 88888.00 2016-11-28 16:39:05.409 333 11336.85 -3.42 56967.37 88888.00 2016-11-28 16:39:05.909 333 11336.96 -3.32 56967.57 88888.00 2016-11-28 16:39:06.409 333 11336.87 -3.35 56967.69 88888.00 2016-11-28 16:39:06.909 333 11336.77 -3.27 56967.62 88888.00 2016-11-28 16:39:07.409 333 11336.79 -3.54 56967.39 88888.00 2016-11-28 16:39:07.909 333 11336.71 -3.89 56967.21 88888.00 2016-11-28 16:39:08.409 333 11336.52 -3.88 56967.16 88888.00 2016-11-28 16:39:08.909 333 11336.42 -3.83 56967.25 88888.00 2016-11-28 16:39:09.409 333 11336.44 -3.79 56967.48 88888.00 2016-11-28 16:39:09.909 333 11336.45 -3.97 56967.58 88888.00 2016-11-28 16:39:10.409 333 11336.39 -4.10 56967.42 88888.00 2016-11-28 16:39:10.909 333 11336.30 -4.42 56967.09 88888.00 2016-11-28 16:39:11.409 333 11336.11 -4.84 56966.97 88888.00 2016-11-28 16:39:11.909 333 11335.97 -4.33 56967.30 88888.00 2016-11-28 16:39:12.409 333 11336.06 -3.48 56967.67 88888.00 2016-11-28 16:39:12.909 333 11336.17 -3.80 56967.61 88888.00 2016-11-28 16:39:13.409 333 11336.10 -4.43 56967.23 88888.00 2016-11-28 16:39:13.909 333 11335.98 -4.79 56966.85 88888.00 2016-11-28 16:39:14.409 333 11335.96 -4.53 56967.02 88888.00 2016-11-28 16:39:14.909 333 11335.97 -3.86 56967.60 88888.00 2016-11-28 16:39:15.409 333 11336.04 -4.01 56967.68 88888.00 2016-11-28 16:39:15.909 333 11335.98 -4.21 56967.21 88888.00 2016-11-28 16:39:16.409 333 11335.80 -4.37 56966.90 88888.00 2016-11-28 16:39:16.909 333 11335.75 -4.62 56967.06 88888.00 2016-11-28 16:39:17.409 333 11335.91 -4.57 56967.35 88888.00 2016-11-28 16:39:17.909 333 11336.05 -4.61 56967.31 88888.00 2016-11-28 16:39:18.409 333 11336.06 -4.36 56967.04 88888.00 2016-11-28 16:39:18.909 333 11335.95 -4.07 56966.87 88888.00 2016-11-28 16:39:19.409 333 11335.75 -4.27 56966.98 88888.00 2016-11-28 16:39:19.909 333 11335.78 -4.44 56967.12 88888.00 2016-11-28 16:39:20.409 333 11336.01 -4.38 56967.17 88888.00 2016-11-28 16:39:20.909 333 11336.03 -4.48 56967.17 88888.00 2016-11-28 16:39:21.409 333 11335.91 -4.87 56967.00 88888.00 2016-11-28 16:39:21.909 333 11335.89 -4.64 56966.70 88888.00 2016-11-28 16:39:22.409 333 11335.94 -4.29 56966.80 88888.00 2016-11-28 16:39:22.909 333 11335.94 -4.20 56967.19 88888.00 2016-11-28 16:39:23.409 333 11335.99 -4.38 56967.13 88888.00 2016-11-28 16:39:23.909 333 11336.10 -4.65 56966.79 88888.00 2016-11-28 16:39:24.409 333 11336.10 -4.71 56966.85 88888.00 2016-11-28 16:39:24.909 333 11335.98 -4.43 56967.18 88888.00 2016-11-28 16:39:25.409 333 11335.87 -4.37 56967.12 88888.00 2016-11-28 16:39:25.909 333 11335.95 -4.47 56966.84 88888.00 2016-11-28 16:39:26.409 333 11336.15 -4.62 56966.94 88888.00 2016-11-28 16:39:26.909 333 11336.16 -4.74 56967.19 88888.00 2016-11-28 16:39:27.409 333 11336.04 -4.84 56967.10 88888.00 2016-11-28 16:39:27.909 333 11335.96 -4.79 56966.97 88888.00 2016-11-28 16:39:28.409 333 11335.90 -4.87 56967.06 88888.00 2016-11-28 16:39:28.909 333 11335.91 -5.03 56967.04 88888.00 2016-11-28 16:39:29.409 333 11336.15 -5.16 56966.94 88888.00 2016-11-28 16:39:29.909 333 11336.28 -5.13 56967.02 88888.00 2016-11-28 16:39:30.409 333 11336.08 -5.04 56967.21 88888.00 2016-11-28 16:39:30.909 333 11335.78 -4.90 56967.28 88888.00 2016-11-28 16:39:31.409 333 11335.83 -4.58 56967.11 88888.00 2016-11-28 16:39:31.909 333 11336.01 -5.02 56966.84 88888.00 2016-11-28 16:39:32.409 333 11336.09 -5.13 56966.91 88888.00 2016-11-28 16:39:32.909 333 11336.08 -4.77 56967.32 88888.00 2016-11-28 16:39:33.409 333 11335.95 -4.15 56967.56 88888.00 2016-11-28 16:39:33.909 333 11335.85 -3.99 56967.47 88888.00 2016-11-28 16:39:34.409 333 11335.81 -4.60 56967.19 88888.00 2016-11-28 16:39:34.909 333 11335.88 -5.25 56966.99 88888.00 2016-11-28 16:39:35.409 333 11335.94 -5.28 56967.08 88888.00 2016-11-28 16:39:35.909 333 11335.90 -4.90 56967.45 88888.00 2016-11-28 16:39:36.409 333 11335.91 -4.81 56967.68 88888.00 2016-11-28 16:39:36.909 333 11335.92 -5.04 56967.44 88888.00 2016-11-28 16:39:37.409 333 11335.91 -5.24 56967.16 88888.00 2016-11-28 16:39:37.909 333 11335.87 -5.29 56967.19 88888.00 2016-11-28 16:39:38.409 333 11335.81 -5.04 56967.48 88888.00 2016-11-28 16:39:38.909 333 11335.73 -4.84 56967.69 88888.00 2016-11-28 16:39:39.409 333 11335.80 -4.68 56967.66 88888.00 2016-11-28 16:39:39.909 333 11335.85 -4.69 56967.47 88888.00 2016-11-28 16:39:40.409 333 11335.74 -4.69 56967.49 88888.00 2016-11-28 16:39:40.909 333 11335.64 -4.76 56967.66 88888.00 2016-11-28 16:39:41.409 333 11335.62 -4.58 56967.70 88888.00 2016-11-28 16:39:41.909 333 11335.57 -4.58 56967.69 88888.00 2016-11-28 16:39:42.409 333 11335.62 -4.23 56967.58 88888.00 2016-11-28 16:39:42.909 333 11335.68 -4.11 56967.61 88888.00 2016-11-28 16:39:43.409 333 11335.54 -3.99 56967.89 88888.00 2016-11-28 16:39:43.909 333 11335.45 -3.92 56967.94 88888.00 2016-11-28 16:39:44.409 333 11335.45 -4.04 56967.68 88888.00 2016-11-28 16:39:44.909 333 11335.41 -4.21 56967.62 88888.00 2016-11-28 16:39:45.409 333 11335.47 -4.26 56967.74 88888.00 2016-11-28 16:39:45.909 333 11335.62 -4.30 56967.86 88888.00 2016-11-28 16:39:46.409 333 11335.54 -4.48 56968.07 88888.00 2016-11-28 16:39:46.909 333 11335.36 -4.60 56968.15 88888.00 2016-11-28 16:39:47.409 333 11335.36 -4.89 56967.88 88888.00 2016-11-28 16:39:47.909 333 11335.45 -5.29 56967.70 88888.00 2016-11-28 16:39:48.409 333 11335.50 -5.32 56967.86 88888.00 2016-11-28 16:39:48.909 333 11335.57 -5.16 56968.05 88888.00 2016-11-28 16:39:49.409 333 11335.54 -5.04 56968.16 88888.00 2016-11-28 16:39:49.909 333 11335.35 -5.04 56968.20 88888.00 2016-11-28 16:39:50.409 333 11335.26 -5.22 56968.12 88888.00 2016-11-28 16:39:50.909 333 11335.45 -5.25 56967.88 88888.00 2016-11-28 16:39:51.409 333 11335.55 -5.31 56967.83 88888.00 2016-11-28 16:39:51.909 333 11335.50 -5.29 56968.06 88888.00 2016-11-28 16:39:52.409 333 11335.47 -5.17 56968.26 88888.00 2016-11-28 16:39:52.909 333 11335.45 -5.12 56968.30 88888.00 2016-11-28 16:39:53.409 333 11335.33 -5.19 56968.30 88888.00 2016-11-28 16:39:53.909 333 11335.32 -5.32 56968.03 88888.00 2016-11-28 16:39:54.409 333 11335.48 -5.35 56967.70 88888.00 2016-11-28 16:39:54.909 333 11335.47 -5.17 56967.95 88888.00 2016-11-28 16:39:55.409 333 11335.42 -4.89 56968.33 88888.00 2016-11-28 16:39:55.909 333 11335.46 -4.69 56968.15 88888.00 2016-11-28 16:39:56.409 333 11335.41 -4.68 56968.00 88888.00 2016-11-28 16:39:56.909 333 11335.42 -4.78 56968.02 88888.00 2016-11-28 16:39:57.409 333 11335.49 -4.88 56967.79 88888.00 2016-11-28 16:39:57.909 333 11335.53 -4.90 56967.66 88888.00 2016-11-28 16:39:58.409 333 11335.50 -4.94 56967.89 88888.00 2016-11-28 16:39:58.909 333 11335.48 -4.71 56968.13 88888.00 2016-11-28 16:39:59.409 333 11335.48 -4.48 56968.07 88888.00 2016-11-28 16:39:59.909 333 11335.54 -4.57 56967.89 88888.00 2016-11-28 16:40:00.409 333 11335.62 -4.62 56967.74 88888.00 2016-11-28 16:40:00.909 333 11335.50 -4.89 56967.61 88888.00 2016-11-28 16:40:01.409 333 11335.47 -5.35 56967.69 88888.00 2016-11-28 16:40:01.909 333 11335.57 -5.22 56967.90 88888.00 2016-11-28 16:40:02.409 333 11335.61 -5.04 56968.01 88888.00 2016-11-28 16:40:02.909 333 11335.59 -5.06 56967.94 88888.00 2016-11-28 16:40:03.409 333 11335.54 -5.28 56967.69 88888.00 2016-11-28 16:40:03.909 333 11335.43 -5.49 56967.61 88888.00 2016-11-28 16:40:04.409 333 11335.38 -5.53 56967.74 88888.00 2016-11-28 16:40:04.909 333 11335.55 -5.30 56967.82 88888.00 2016-11-28 16:40:05.409 333 11335.66 -5.08 56967.82 88888.00 2016-11-28 16:40:05.909 333 11335.57 -5.12 56967.79 88888.00 2016-11-28 16:40:06.409 333 11335.45 -5.37 56967.73 88888.00 2016-11-28 16:40:06.909 333 11335.33 -5.58 56967.67 88888.00 2016-11-28 16:40:07.409 333 11335.41 -5.47 56967.50 88888.00 2016-11-28 16:40:07.909 333 11335.62 -5.28 56967.57 88888.00 2016-11-28 16:40:08.409 333 11335.64 -5.15 56967.90 88888.00 2016-11-28 16:40:08.909 333 11335.36 -5.25 56967.92 88888.00 2016-11-28 16:40:09.409 333 11335.25 -4.75 56967.67 88888.00 2016-11-28 16:40:09.909 333 11335.39 -4.37 56967.73 88888.00 2016-11-28 16:40:10.409 333 11335.52 -4.74 56967.86 88888.00 2016-11-28 16:40:10.909 333 11335.55 -5.17 56967.66 88888.00 2016-11-28 16:40:11.409 333 11335.49 -5.21 56967.48 88888.00 2016-11-28 16:40:11.909 333 11335.28 -5.25 56967.76 88888.00 2016-11-28 16:40:12.409 333 11335.12 -4.98 56967.98 88888.00 2016-11-28 16:40:12.909 333 11335.34 -4.36 56967.75 88888.00 2016-11-28 16:40:13.409 333 11335.62 -4.57 56967.67 88888.00 2016-11-28 16:40:13.909 333 11335.48 -5.21 56967.87 88888.00 2016-11-28 16:40:14.409 333 11335.21 -5.31 56967.86 88888.00 2016-11-28 16:40:14.909 333 11335.10 -5.11 56967.83 88888.00 2016-11-28 16:40:15.409 333 11335.11 -4.87 56967.96 88888.00 2016-11-28 16:40:15.909 333 11335.31 -4.87 56967.90 88888.00 2016-11-28 16:40:16.409 333 11335.55 -5.15 56967.83 88888.00 2016-11-28 16:40:16.909 333 11335.43 -5.26 56967.99 88888.00 2016-11-28 16:40:17.409 333 11335.14 -4.85 56967.89 88888.00 2016-11-28 16:40:17.909 333 11335.01 -4.53 56967.67 88888.00 2016-11-28 16:40:18.409 333 11335.14 -4.47 56967.83 88888.00 2016-11-28 16:40:18.909 333 11335.34 -4.41 56968.07 88888.00 2016-11-28 16:40:19.409 333 11335.49 -4.47 56968.18 88888.00 2016-11-28 16:40:19.909 333 11335.38 -4.61 56968.12 88888.00 2016-11-28 16:40:20.409 333 11335.03 -4.79 56967.74 88888.00 2016-11-28 16:40:20.909 333 11334.91 -5.04 56967.58 88888.00 2016-11-28 16:40:21.409 333 11335.15 -4.35 56967.94 88888.00 2016-11-28 16:40:21.909 333 11335.38 -3.83 56968.34 88888.00 2016-11-28 16:40:22.409 333 11335.46 -4.02 56968.30 88888.00 2016-11-28 16:40:22.909 333 11335.29 -4.26 56967.83 88888.00 2016-11-28 16:40:23.410 333 11334.94 -4.99 56967.74 88888.00 2016-11-28 16:40:23.910 333 11334.97 -4.91 56968.01 88888.00 2016-11-28 16:40:24.410 333 11335.34 -4.11 56968.08 88888.00 2016-11-28 16:40:24.910 333 11335.52 -3.62 56968.14 88888.00 2016-11-28 16:40:25.410 333 11335.22 -3.95 56968.25 88888.00 2016-11-28 16:40:25.910 333 11334.93 -4.91 56968.11 88888.00 2016-11-28 16:40:26.410 333 11334.96 -5.03 56967.88 88888.00 2016-11-28 16:40:26.910 333 11335.19 -4.65 56967.99 88888.00 2016-11-28 16:40:27.410 333 11335.36 -4.51 56968.25 88888.00 2016-11-28 16:40:27.910 333 11335.36 -4.75 56968.28 88888.00 2016-11-28 16:40:28.410 333 11335.10 -4.98 56968.19 88888.00 2016-11-28 16:40:28.910 333 11334.94 -5.02 56968.09 88888.00 2016-11-28 16:40:29.410 333 11335.08 -4.81 56968.00 88888.00 2016-11-28 16:40:29.910 333 11335.25 -4.37 56968.12 88888.00 2016-11-28 16:40:30.410 333 11335.31 -4.37 56968.41 88888.00 2016-11-28 16:40:30.910 333 11335.25 -4.20 56968.43 88888.00 2016-11-28 16:40:31.410 333 11335.08 -4.29 56968.11 88888.00 2016-11-28 16:40:31.910 333 11334.94 -4.44 56968.02 88888.00 2016-11-28 16:40:32.410 333 11335.04 -4.27 56968.18 88888.00 2016-11-28 16:40:32.910 333 11335.22 -3.70 56968.38 88888.00 2016-11-28 16:40:33.410 333 11335.24 -3.90 56968.46 88888.00 2016-11-28 16:40:33.910 333 11335.12 -4.14 56968.26 88888.00 2016-11-28 16:40:34.410 333 11335.03 -4.45 56968.13 88888.00 2016-11-28 16:40:34.910 333 11335.01 -4.13 56968.13 88888.00 2016-11-28 16:40:35.410 333 11335.24 -3.82 56968.21 88888.00 2016-11-28 16:40:35.910 333 11335.35 -3.99 56968.30 88888.00 2016-11-28 16:40:36.410 333 11335.26 -4.11 56968.34 88888.00 2016-11-28 16:40:36.910 333 11335.21 -4.21 56968.25 88888.00 2016-11-28 16:40:37.410 333 11335.24 -4.09 56968.20 88888.00 2016-11-28 16:40:37.910 333 11335.19 -3.83 56968.32 88888.00 2016-11-28 16:40:38.410 333 11335.27 -4.13 56968.21 88888.00 2016-11-28 16:40:38.910 333 11335.42 -4.22 56968.02 88888.00 2016-11-28 16:40:39.410 333 11335.47 -4.34 56968.03 88888.00 2016-11-28 16:40:39.910 333 11335.39 -4.31 56968.14 88888.00 2016-11-28 16:40:40.410 333 11335.32 -4.30 56968.14 88888.00 2016-11-28 16:40:40.910 333 11335.27 -4.51 56968.03 88888.00 2016-11-28 16:40:41.410 333 11335.31 -4.74 56968.07 88888.00 2016-11-28 16:40:41.910 333 11335.43 -4.78 56968.07 88888.00 2016-11-28 16:40:42.410 333 11335.56 -4.63 56967.92 88888.00 2016-11-28 16:40:42.910 333 11335.54 -4.44 56967.92 88888.00 2016-11-28 16:40:43.410 333 11335.47 -4.42 56968.16 88888.00 2016-11-28 16:40:43.910 333 11335.35 -4.55 56968.20 88888.00 2016-11-28 16:40:44.410 333 11335.33 -4.21 56967.89 88888.00 2016-11-28 16:40:44.910 333 11335.55 -3.79 56967.73 88888.00 2016-11-28 16:40:45.410 333 11335.68 -3.59 56967.83 88888.00 2016-11-28 16:40:45.910 333 11335.62 -3.97 56968.00 88888.00 2016-11-28 16:40:46.410 333 11335.54 -4.28 56968.06 88888.00 2016-11-28 16:40:46.910 333 11335.49 -4.26 56968.00 88888.00 2016-11-28 16:40:47.410 333 11335.53 -4.17 56967.74 88888.00 2016-11-28 16:40:47.910 333 11335.55 -4.16 56967.48 88888.00 2016-11-28 16:40:48.410 333 11335.64 -4.13 56967.39 88888.00 2016-11-28 16:40:48.910 333 11335.64 -4.14 56967.77 88888.00 2016-11-28 16:40:49.410 333 11335.57 -4.48 56968.15 88888.00 2016-11-28 16:40:49.910 333 11335.64 -4.72 56967.86 88888.00 2016-11-28 16:40:50.410 333 11335.63 -4.90 56967.31 88888.00 2016-11-28 16:40:50.910 333 11335.56 -4.79 56967.19 88888.00 2016-11-28 16:40:51.410 333 11335.63 -4.09 56967.48 88888.00 2016-11-28 16:40:51.910 333 11335.73 -3.79 56967.89 88888.00 2016-11-28 16:40:52.410 333 11335.70 -3.89 56968.02 88888.00 2016-11-28 16:40:52.910 333 11335.64 -4.24 56967.56 88888.00 2016-11-28 16:40:53.410 333 11335.59 -4.49 56967.09 88888.00 2016-11-28 16:40:53.910 333 11335.54 -4.56 56967.16 88888.00 2016-11-28 16:40:54.410 333 11335.56 -4.57 56967.57 88888.00 2016-11-28 16:40:54.910 333 11335.75 -4.55 56967.71 88888.00 2016-11-28 16:40:55.410 333 11335.77 -4.63 56967.63 88888.00 2016-11-28 16:40:55.910 333 11335.55 -4.88 56967.38 88888.00 2016-11-28 16:40:56.410 333 11335.45 -5.09 56966.96 88888.00 2016-11-28 16:40:56.910 333 11335.56 -5.05 56966.98 88888.00 2016-11-28 16:40:57.410 333 11335.77 -4.77 56967.53 88888.00 2016-11-28 16:40:57.910 333 11335.84 -4.64 56967.69 88888.00 2016-11-28 16:40:58.410 333 11335.68 -4.70 56967.32 88888.00 2016-11-28 16:40:58.910 333 11335.53 -4.76 56967.02 88888.00 2016-11-28 16:40:59.410 333 11335.50 -5.11 56966.96 88888.00 2016-11-28 16:40:59.910 333 11335.67 -5.04 56967.03 88888.00 2016-11-28 16:41:00.410 333 11335.80 -4.79 56967.18 88888.00 2016-11-28 16:41:00.910 333 11335.85 -4.74 56967.29 88888.00 2016-11-28 16:41:01.410 333 11335.71 -4.94 56967.30 88888.00 2016-11-28 16:41:01.910 333 11335.60 -5.19 56967.05 88888.00 2016-11-28 16:41:02.410 333 11335.62 -4.92 56966.81 88888.00 2016-11-28 16:41:02.910 333 11335.73 -4.13 56966.86 88888.00 2016-11-28 16:41:03.410 333 11335.78 -3.86 56967.03 88888.00 2016-11-28 16:41:03.910 333 11335.70 -3.79 56967.19 88888.00 2016-11-28 16:41:04.410 333 11335.63 -3.89 56967.16 88888.00 2016-11-28 16:41:04.910 333 11335.71 -4.03 56966.94 88888.00 2016-11-28 16:41:05.410 333 11335.80 -4.01 56966.81 88888.00 2016-11-28 16:41:05.910 333 11335.83 -3.95 56966.79 88888.00 2016-11-28 16:41:06.410 333 11335.67 -3.99 56966.76 88888.00 2016-11-28 16:41:06.910 333 11335.47 -3.99 56966.91 88888.00 2016-11-28 16:41:07.410 333 11335.61 -3.92 56967.23 88888.00 2016-11-28 16:41:07.910 333 11335.82 -3.80 56967.36 88888.00 2016-11-28 16:41:08.410 333 11335.89 -3.92 56966.85 88888.00 2016-11-28 16:41:08.910 333 11335.81 -4.23 56966.38 88888.00 2016-11-28 16:41:09.410 333 11335.61 -4.49 56966.65 88888.00 2016-11-28 16:41:09.910 333 11335.48 -4.84 56967.10 88888.00 2016-11-28 16:41:10.410 333 11335.67 -4.79 56967.19 88888.00 2016-11-28 16:41:10.910 333 11335.91 -4.74 56966.99 88888.00 2016-11-28 16:41:11.410 333 11335.78 -4.96 56966.71 88888.00 2016-11-28 16:41:11.910 333 11335.68 -5.13 56966.40 88888.00 2016-11-28 16:41:12.410 333 11335.88 -4.94 56966.42 88888.00 2016-11-28 16:41:12.910 333 11335.92 -4.67 56966.91 88888.00 2016-11-28 16:41:13.410 333 11335.68 -4.47 56967.16 88888.00 2016-11-28 16:41:13.910 333 11335.57 -4.67 56966.71 88888.00 2016-11-28 16:41:14.410 333 11335.66 -5.18 56966.28 88888.00 2016-11-28 16:41:14.910 333 11335.85 -5.40 56966.38 88888.00 2016-11-28 16:41:15.410 333 11336.01 -5.32 56966.61 88888.00 2016-11-28 16:41:15.910 333 11336.03 -5.15 56966.73 88888.00 2016-11-28 16:41:16.410 333 11335.80 -5.09 56966.67 88888.00 2016-11-28 16:41:16.910 333 11335.52 -5.21 56966.58 88888.00 2016-11-28 16:41:17.410 333 11335.55 -5.23 56966.35 88888.00 2016-11-28 16:41:17.910 333 11335.89 -5.08 56966.27 88888.00 2016-11-28 16:41:18.410 333 11336.05 -5.06 56966.54 88888.00 2016-11-28 16:41:18.910 333 11335.85 -5.22 56966.81 88888.00 2016-11-28 16:41:19.410 333 11335.55 -5.35 56966.54 88888.00 2016-11-28 16:41:19.910 333 11335.59 -4.98 56966.17 88888.00 2016-11-28 16:41:20.410 333 11335.78 -4.68 56966.19 88888.00 2016-11-28 16:41:20.910 333 11335.88 -4.92 56966.23 88888.00 2016-11-28 16:41:21.410 333 11335.75 -5.23 56966.31 88888.00 2016-11-28 16:41:21.910 333 11335.62 -5.33 56966.46 88888.00 2016-11-28 16:41:22.410 333 11335.64 -5.29 56966.39 88888.00 2016-11-28 16:41:22.910 333 11335.68 -5.04 56966.12 88888.00 2016-11-28 16:41:23.410 333 11335.67 -4.92 56966.04 88888.00 2016-11-28 16:41:23.910 333 11335.52 -4.98 56966.19 88888.00 2016-11-28 16:41:24.410 333 11335.45 -4.83 56966.34 88888.00 2016-11-28 16:41:24.910 333 11335.59 -5.06 56966.28 88888.00 2016-11-28 16:41:25.410 333 11335.62 -5.28 56966.14 88888.00 2016-11-28 16:41:25.910 333 11335.43 -5.46 56966.09 88888.00 2016-11-28 16:41:26.410 333 11335.33 -5.45 56966.07 88888.00 2016-11-28 16:41:26.910 333 11335.40 -5.31 56966.04 88888.00 2016-11-28 16:41:27.410 333 11335.43 -5.26 56966.08 88888.00 2016-11-28 16:41:27.910 333 11335.41 -5.32 56966.14 88888.00 2016-11-28 16:41:28.410 333 11335.41 -5.50 56966.12 88888.00 2016-11-28 16:41:28.910 333 11335.38 -5.30 56966.15 88888.00 2016-11-28 16:41:29.410 333 11335.27 -5.06 56966.06 88888.00 2016-11-28 16:41:29.910 333 11335.25 -5.02 56965.85 88888.00 2016-11-28 16:41:30.410 333 11335.15 -5.08 56965.83 88888.00 2016-11-28 16:41:30.910 333 11335.12 -5.05 56966.13 88888.00 2016-11-28 16:41:31.410 333 11335.25 -4.99 56966.31 88888.00 2016-11-28 16:41:31.910 333 11335.29 -4.87 56966.09 88888.00 2016-11-28 16:41:32.410 333 11335.10 -5.44 56965.77 88888.00 2016-11-28 16:41:32.910 333 11334.87 -5.77 56965.71 88888.00 2016-11-28 16:41:33.410 333 11334.87 -5.58 56965.91 88888.00 2016-11-28 16:41:33.910 333 11335.01 -5.39 56966.06 88888.00 2016-11-28 16:41:34.410 333 11335.11 -5.59 56966.07 88888.00 2016-11-28 16:41:34.910 333 11334.99 -5.94 56966.03 88888.00 2016-11-28 16:41:35.410 333 11334.76 -6.01 56965.89 88888.00 2016-11-28 16:41:35.910 333 11334.75 -5.83 56965.74 88888.00 2016-11-28 16:41:36.410 333 11334.98 -5.71 56965.67 88888.00 2016-11-28 16:41:36.910 333 11335.00 -5.87 56965.90 88888.00 2016-11-28 16:41:37.410 333 11334.75 -5.98 56966.16 88888.00 2016-11-28 16:41:37.910 333 11334.53 -5.96 56966.07 88888.00 2016-11-28 16:41:38.410 333 11334.53 -5.90 56965.77 88888.00 2016-11-28 16:41:38.910 333 11334.69 -5.94 56965.64 88888.00 2016-11-28 16:41:39.410 333 11334.83 -5.96 56965.88 88888.00 2016-11-28 16:41:39.910 333 11334.69 -5.42 56966.07 88888.00 2016-11-28 16:41:40.410 333 11334.52 -4.94 56965.81 88888.00 2016-11-28 16:41:40.910 333 11334.58 -4.89 56965.63 88888.00 2016-11-28 16:41:41.410 333 11334.62 -4.91 56965.91 88888.00 2016-11-28 16:41:41.910 333 11334.59 -5.01 56966.03 88888.00 2016-11-28 16:41:42.410 333 11334.59 -5.30 56965.81 88888.00 2016-11-28 16:41:42.910 333 11334.60 -5.22 56965.72 88888.00 2016-11-28 16:41:43.410 333 11334.52 -4.96 56966.01 88888.00 2016-11-28 16:41:43.910 333 11334.52 -4.77 56966.13 88888.00 2016-11-28 16:41:44.410 333 11334.56 -4.95 56965.88 88888.00 2016-11-28 16:41:44.910 333 11334.50 -5.23 56965.90 88888.00 2016-11-28 16:41:45.410 333 11334.42 -5.23 56966.20 88888.00 2016-11-28 16:41:45.910 333 11334.46 -5.08 56966.16 88888.00 2016-11-28 16:41:46.410 333 11334.56 -5.57 56965.75 88888.00 2016-11-28 16:41:46.910 333 11334.50 -6.01 56965.77 88888.00 2016-11-28 16:41:47.410 333 11334.44 -6.31 56966.29 88888.00 2016-11-28 16:41:47.910 333 11334.35 -6.26 56966.52 88888.00 2016-11-28 16:41:48.410 333 11334.32 -6.06 56966.15 88888.00 2016-11-28 16:41:48.910 333 11334.35 -6.03 56965.76 88888.00 2016-11-28 16:41:49.410 333 11334.38 -6.21 56965.82 88888.00 2016-11-28 16:41:49.910 333 11334.30 -6.24 56966.27 88888.00 2016-11-28 16:41:50.410 333 11334.15 -6.06 56966.74 88888.00 2016-11-28 16:41:50.910 333 11334.17 -5.97 56966.59 88888.00 2016-11-28 16:41:51.410 333 11334.35 -6.08 56966.10 88888.00 2016-11-28 16:41:51.910 333 11334.37 -6.28 56966.00 88888.00 2016-11-28 16:41:52.410 333 11334.28 -6.33 56966.25 88888.00 2016-11-28 16:41:52.910 333 11334.14 -6.13 56966.34 88888.00 2016-11-28 16:41:53.410 333 11333.99 -5.80 56966.51 88888.00 2016-11-28 16:41:53.910 333 11333.96 -5.59 56966.73 88888.00 2016-11-28 16:41:54.410 333 11334.16 -5.79 56966.44 88888.00 2016-11-28 16:41:54.910 333 11334.34 -6.23 56966.10 88888.00 2016-11-28 16:41:55.410 333 11334.30 -6.34 56966.38 88888.00 2016-11-28 16:41:55.910 333 11334.03 -6.33 56966.74 88888.00 2016-11-28 16:41:56.410 333 11333.82 -6.30 56966.59 88888.00 2016-11-28 16:41:56.910 333 11333.92 -6.13 56966.49 88888.00 2016-11-28 16:41:57.410 333 11334.13 -5.96 56966.80 88888.00 2016-11-28 16:41:57.910 333 11334.21 -6.01 56966.84 88888.00 2016-11-28 16:41:58.410 333 11334.16 -6.30 56966.36 88888.00 2016-11-28 16:41:58.910 333 11334.03 -6.55 56966.29 88888.00 2016-11-28 16:41:59.410 333 11333.80 -6.44 56966.80 88888.00 2016-11-28 16:41:59.910 333 11333.78 -5.96 56967.11 88888.00 2016-11-28 16:42:00.410 333 11334.06 -5.73 56966.78 88888.00 2016-11-28 16:42:00.910 333 11334.22 -6.03 56966.53 88888.00 2016-11-28 16:42:01.410 333 11334.04 -6.15 56966.81 88888.00 2016-11-28 16:42:01.910 333 11333.81 -5.96 56967.06 88888.00 2016-11-28 16:42:02.410 333 11333.75 -5.60 56966.87 88888.00 2016-11-28 16:42:02.910 333 11333.92 -5.47 56966.70 88888.00 2016-11-28 16:42:03.410 333 11334.09 -5.46 56966.80 88888.00 2016-11-28 16:42:03.910 333 11334.09 -5.73 56967.11 88888.00 2016-11-28 16:42:04.410 333 11333.93 -5.62 56967.26 88888.00 2016-11-28 16:42:04.910 333 11333.86 -5.29 56967.13 88888.00 2016-11-28 16:42:05.410 333 11333.94 -5.08 56966.79 88888.00 2016-11-28 16:42:05.910 333 11333.94 -5.52 56966.55 88888.00 2016-11-28 16:42:06.410 333 11333.94 -5.53 56966.80 88888.00 2016-11-28 16:42:06.910 333 11334.00 -5.30 56967.37 88888.00 2016-11-28 16:42:07.410 333 11333.95 -5.03 56967.64 88888.00 2016-11-28 16:42:07.910 333 11333.87 -5.10 56967.26 88888.00 2016-11-28 16:42:08.410 333 11333.94 -5.26 56966.60 88888.00 2016-11-28 16:42:08.910 333 11334.01 -5.26 56966.60 88888.00 2016-11-28 16:42:09.410 333 11333.94 -5.10 56967.19 88888.00 2016-11-28 16:42:09.910 333 11334.03 -5.01 56967.39 88888.00 2016-11-28 16:42:10.410 333 11334.06 -5.63 56967.15 88888.00 2016-11-28 16:42:10.910 333 11333.94 -6.26 56967.16 88888.00 2016-11-28 16:42:11.410 333 11333.92 -6.35 56967.19 88888.00 2016-11-28 16:42:11.910 333 11334.04 -6.32 56966.99 88888.00 2016-11-28 16:42:12.410 333 11334.01 -6.26 56967.04 88888.00 2016-11-28 16:42:12.910 333 11333.79 -5.96 56967.39 88888.00 2016-11-28 16:42:13.410 333 11333.78 -6.01 56967.37 88888.00 2016-11-28 16:42:13.910 333 11333.90 -6.18 56967.19 88888.00 2016-11-28 16:42:14.410 333 11333.94 -6.27 56967.22 88888.00 2016-11-28 16:42:14.910 333 11333.96 -6.51 56967.18 88888.00 2016-11-28 16:42:15.410 333 11333.88 -6.64 56967.06 88888.00 2016-11-28 16:42:15.910 333 11333.73 -6.41 56967.26 88888.00 2016-11-28 16:42:16.410 333 11333.78 -6.11 56967.47 88888.00 2016-11-28 16:42:16.910 333 11333.90 -6.12 56967.26 88888.00 2016-11-28 16:42:17.410 333 11333.95 -6.35 56967.18 88888.00 2016-11-28 16:42:17.910 333 11333.93 -6.40 56967.39 88888.00 2016-11-28 16:42:18.410 333 11333.78 -6.27 56967.54 88888.00 2016-11-28 16:42:18.910 333 11333.82 -5.89 56967.45 88888.00 2016-11-28 16:42:19.410 333 11333.94 -5.63 56967.41 88888.00 2016-11-28 16:42:19.910 333 11333.87 -5.99 56967.48 88888.00 2016-11-28 16:42:20.410 333 11333.68 -6.60 56967.57 88888.00 2016-11-28 16:42:20.910 333 11333.67 -6.60 56967.70 88888.00 2016-11-28 16:42:21.410 333 11333.90 -5.86 56967.60 88888.00 2016-11-28 16:42:21.910 333 11333.97 -5.19 56967.39 88888.00 2016-11-28 16:42:22.410 333 11333.81 -5.22 56967.38 88888.00 2016-11-28 16:42:22.910 333 11333.62 -5.46 56967.64 88888.00 2016-11-28 16:42:23.410 333 11333.47 -5.76 56967.96 88888.00 2016-11-28 16:42:23.910 333 11333.60 -6.28 56968.00 88888.00 2016-11-28 16:42:24.410 333 11333.92 -6.33 56967.68 88888.00 2016-11-28 16:42:24.910 333 11333.93 -6.41 56967.62 88888.00 2016-11-28 16:42:25.410 333 11333.66 -6.55 56967.83 88888.00 2016-11-28 16:42:25.910 333 11333.48 -6.58 56968.01 88888.00 2016-11-28 16:42:26.410 333 11333.45 -6.37 56968.24 88888.00 2016-11-28 16:42:26.910 333 11333.46 -5.80 56968.16 88888.00 2016-11-28 16:42:27.410 333 11333.74 -5.58 56967.74 88888.00 2016-11-28 16:42:27.910 333 11333.85 -5.90 56967.68 88888.00 2016-11-28 16:42:28.410 333 11333.60 -6.27 56968.15 88888.00 2016-11-28 16:42:28.910 333 11333.34 -6.18 56968.40 88888.00 2016-11-28 16:42:29.410 333 11333.35 -6.42 56968.21 88888.00 2016-11-28 16:42:29.910 333 11333.53 -6.57 56968.07 88888.00 2016-11-28 16:42:30.410 333 11333.65 -6.54 56967.96 88888.00 2016-11-28 16:42:30.910 333 11333.76 -6.42 56967.95 88888.00 2016-11-28 16:42:31.410 333 11333.66 -6.41 56968.14 88888.00 2016-11-28 16:42:31.910 333 11333.37 -6.44 56968.44 88888.00 2016-11-28 16:42:32.410 333 11333.27 -6.42 56968.43 88888.00 2016-11-28 16:42:32.910 333 11333.50 -6.47 56967.98 88888.00 2016-11-28 16:42:33.410 333 11333.76 -5.97 56967.69 88888.00 2016-11-28 16:42:33.910 333 11333.85 -6.08 56967.93 88888.00 2016-11-28 16:42:34.410 333 11333.62 -6.42 56968.43 88888.00 2016-11-28 16:42:34.910 333 11333.41 -6.08 56968.48 88888.00 2016-11-28 16:42:35.410 333 11333.57 -6.14 56968.03 88888.00 2016-11-28 16:42:35.910 333 11333.75 -6.47 56967.73 88888.00 2016-11-28 16:42:36.410 333 11333.76 -6.67 56967.95 88888.00 2016-11-28 16:42:36.910 333 11333.66 -6.57 56968.28 88888.00 2016-11-28 16:42:37.410 333 11333.71 -6.46 56968.37 88888.00 2016-11-28 16:42:37.910 333 11333.73 -6.32 56968.25 88888.00 2016-11-28 16:42:38.411 333 11333.68 -6.39 56967.95 88888.00 2016-11-28 16:42:38.911 333 11333.76 -6.62 56967.69 88888.00 2016-11-28 16:42:39.411 333 11333.82 -6.74 56968.00 88888.00 2016-11-28 16:42:39.911 333 11333.80 -6.58 56968.45 88888.00 2016-11-28 16:42:40.411 333 11333.89 -6.33 56968.19 88888.00 2016-11-28 16:42:40.911 333 11334.02 -6.27 56967.79 88888.00 2016-11-28 16:42:41.411 333 11333.88 -6.45 56967.80 88888.00 2016-11-28 16:42:41.911 333 11333.69 -6.69 56967.95 88888.00 2016-11-28 16:42:42.411 333 11333.74 -6.76 56968.13 88888.00 2016-11-28 16:42:42.911 333 11333.94 -6.62 56968.20 88888.00 2016-11-28 16:42:43.411 333 11334.10 -6.42 56968.11 88888.00 2016-11-28 16:42:43.911 333 11334.13 -6.37 56967.75 88888.00 2016-11-28 16:42:44.411 333 11333.94 -6.62 56967.63 88888.00 2016-11-28 16:42:44.911 333 11333.76 -6.88 56967.93 88888.00 2016-11-28 16:42:45.411 333 11333.88 -6.79 56968.11 88888.00 2016-11-28 16:42:45.911 333 11334.09 -6.48 56967.99 88888.00 2016-11-28 16:42:46.411 333 11334.16 -6.39 56967.75 88888.00 2016-11-28 16:42:46.911 333 11334.10 -6.68 56967.66 88888.00 2016-11-28 16:42:47.411 333 11333.87 -7.00 56967.80 88888.00 2016-11-28 16:42:47.911 333 11333.68 -6.49 56968.00 88888.00 2016-11-28 16:42:48.411 333 11333.94 -5.76 56967.76 88888.00 2016-11-28 16:42:48.911 333 11334.30 -6.05 56967.56 88888.00 2016-11-28 16:42:49.411 333 11334.21 -6.68 56967.71 88888.00 2016-11-28 16:42:49.911 333 11333.80 -6.53 56967.92 88888.00 2016-11-28 16:42:50.411 333 11333.69 -6.21 56967.77 88888.00 2016-11-28 16:42:50.911 333 11333.88 -6.42 56967.61 88888.00 2016-11-28 16:42:51.411 333 11334.04 -6.47 56967.57 88888.00 2016-11-28 16:42:51.911 333 11334.01 -6.65 56967.62 88888.00 2016-11-28 16:42:52.411 333 11333.81 -7.02 56967.67 88888.00 2016-11-28 16:42:52.911 333 11333.66 -7.17 56967.81 88888.00 2016-11-28 16:42:53.411 333 11333.74 -6.98 56967.81 88888.00 2016-11-28 16:42:53.911 333 11333.87 -6.75 56967.50 88888.00 2016-11-28 16:42:54.411 333 11333.82 -6.80 56967.25 88888.00 2016-11-28 16:42:54.911 333 11333.72 -7.07 56967.42 88888.00 2016-11-28 16:42:55.411 333 11333.60 -7.16 56967.77 88888.00 2016-11-28 16:42:55.911 333 11333.55 -7.09 56967.79 88888.00 2016-11-28 16:42:56.411 333 11333.58 -7.06 56967.43 88888.00 2016-11-28 16:42:56.911 333 11333.60 -7.16 56967.31 88888.00 2016-11-28 16:42:57.411 333 11333.54 -7.13 56967.66 88888.00 2016-11-28 16:42:57.911 333 11333.48 -6.98 56967.73 88888.00 2016-11-28 16:42:58.411 333 11333.45 -6.99 56967.55 88888.00 2016-11-28 16:42:58.911 333 11333.21 -7.27 56967.56 88888.00 2016-11-28 16:42:59.411 333 11333.14 -7.27 56967.66 88888.00 2016-11-28 16:42:59.911 333 11333.35 -6.71 56967.64 88888.00 2016-11-28 16:43:00.411 333 11333.41 -6.54 56967.67 88888.00 2016-11-28 16:43:00.911 333 11333.24 -7.10 56967.69 88888.00 2016-11-28 16:43:01.411 333 11333.03 -7.48 56967.70 88888.00 2016-11-28 16:43:01.911 333 11332.95 -7.49 56967.79 88888.00 2016-11-28 16:43:02.411 333 11333.03 -7.27 56967.77 88888.00 2016-11-28 16:43:02.911 333 11333.19 -7.32 56967.57 88888.00 2016-11-28 16:43:03.411 333 11333.10 -7.55 56967.73 88888.00 2016-11-28 16:43:03.911 333 11332.77 -7.66 56967.98 88888.00 2016-11-28 16:43:04.411 333 11332.68 -7.60 56967.87 88888.00 2016-11-28 16:43:04.911 333 11332.96 -7.53 56967.64 88888.00 2016-11-28 16:43:05.411 333 11333.04 -7.60 56967.62 88888.00 2016-11-28 16:43:05.911 333 11332.79 -7.69 56967.69 88888.00 2016-11-28 16:43:06.411 333 11332.53 -7.62 56967.74 88888.00 2016-11-28 16:43:06.911 333 11332.53 -7.34 56967.86 88888.00 2016-11-28 16:43:07.411 333 11332.78 -6.79 56967.89 88888.00 2016-11-28 16:43:07.911 333 11332.93 -7.32 56967.68 88888.00 2016-11-28 16:43:08.411 333 11332.81 -7.83 56967.48 88888.00 2016-11-28 16:43:08.911 333 11332.55 -8.12 56967.42 88888.00 2016-11-28 16:43:09.411 333 11332.49 -8.11 56967.66 88888.00 2016-11-28 16:43:09.911 333 11332.56 -7.98 56968.03 88888.00 2016-11-28 16:43:10.411 333 11332.64 -8.02 56967.89 88888.00 2016-11-28 16:43:10.911 333 11332.71 -8.12 56967.39 88888.00 2016-11-28 16:43:11.411 333 11332.64 -8.21 56967.30 88888.00 2016-11-28 16:43:11.911 333 11332.49 -8.28 56967.47 88888.00 2016-11-28 16:43:12.411 333 11332.43 -8.29 56967.61 88888.00 2016-11-28 16:43:12.911 333 11332.55 -8.31 56967.69 88888.00 2016-11-28 16:43:13.411 333 11332.69 -8.28 56967.63 88888.00 2016-11-28 16:43:13.911 333 11332.71 -8.23 56967.38 88888.00 2016-11-28 16:43:14.411 333 11332.75 -8.21 56967.00 88888.00 2016-11-28 16:43:14.911 333 11332.70 -7.71 56967.04 88888.00 2016-11-28 16:43:15.411 333 11332.47 -7.56 56967.54 88888.00 2016-11-28 16:43:15.911 333 11332.49 -7.78 56967.74 88888.00 2016-11-28 16:43:16.411 333 11332.71 -8.14 56967.24 88888.00 2016-11-28 16:43:16.911 333 11332.93 -7.90 56966.72 88888.00 2016-11-28 16:43:17.411 333 11332.93 -7.96 56966.86 88888.00 2016-11-28 16:43:17.911 333 11332.71 -8.21 56967.22 88888.00 2016-11-28 16:43:18.411 333 11332.47 -8.43 56967.34 88888.00 2016-11-28 16:43:18.911 333 11332.60 -8.43 56967.13 88888.00 2016-11-28 16:43:19.411 333 11332.97 -8.46 56966.87 88888.00 2016-11-28 16:43:19.911 333 11333.14 -8.49 56966.77 88888.00 2016-11-28 16:43:20.411 333 11333.05 -8.66 56966.85 88888.00 2016-11-28 16:43:20.911 333 11332.79 -8.80 56967.02 88888.00 2016-11-28 16:43:21.411 333 11332.68 -8.62 56967.12 88888.00 2016-11-28 16:43:21.911 333 11332.81 -8.24 56967.06 88888.00 2016-11-28 16:43:22.411 333 11333.14 -7.78 56966.73 88888.00 2016-11-28 16:43:22.911 333 11333.19 -8.03 56966.53 88888.00 2016-11-28 16:43:23.411 333 11332.93 -8.52 56966.81 88888.00 2016-11-28 16:43:23.911 333 11332.79 -8.99 56967.24 88888.00 2016-11-28 16:43:24.411 333 11332.89 -8.80 56967.32 88888.00 2016-11-28 16:43:24.911 333 11333.09 -8.62 56966.93 88888.00 2016-11-28 16:43:25.411 333 11333.16 -8.89 56966.60 88888.00 2016-11-28 16:43:25.911 333 11333.02 -9.32 56966.96 88888.00 2016-11-28 16:43:26.411 333 11332.82 -9.26 56967.42 88888.00 2016-11-28 16:43:26.911 333 11332.91 -8.86 56967.41 88888.00 2016-11-28 16:43:27.411 333 11333.28 -8.63 56967.16 88888.00 2016-11-28 16:43:27.911 333 11333.25 -8.93 56967.03 88888.00 2016-11-28 16:43:28.411 333 11332.89 -9.37 56967.10 88888.00 2016-11-28 16:43:28.911 333 11332.76 -9.33 56967.35 88888.00 2016-11-28 16:43:29.411 333 11332.95 -9.00 56967.66 88888.00 2016-11-28 16:43:29.911 333 11333.16 -8.79 56967.70 88888.00 2016-11-28 16:43:30.411 333 11333.27 -8.87 56967.48 88888.00 2016-11-28 16:43:30.911 333 11333.04 -9.17 56967.32 88888.00 2016-11-28 16:43:31.411 333 11332.74 -8.91 56967.29 88888.00 2016-11-28 16:43:31.911 333 11332.69 -8.72 56967.48 88888.00 2016-11-28 16:43:32.411 333 11332.98 -8.64 56967.67 88888.00 2016-11-28 16:43:32.911 333 11333.16 -8.44 56967.89 88888.00 2016-11-28 16:43:33.411 333 11333.03 -8.41 56967.89 88888.00 2016-11-28 16:43:33.911 333 11332.92 -8.45 56967.49 88888.00 2016-11-28 16:43:34.411 333 11332.91 -8.80 56967.31 88888.00 2016-11-28 16:43:34.911 333 11332.85 -8.94 56967.83 88888.00 2016-11-28 16:43:35.411 333 11332.81 -8.79 56968.41 88888.00 2016-11-28 16:43:35.911 333 11332.93 -8.71 56968.28 88888.00 2016-11-28 16:43:36.411 333 11333.10 -8.80 56967.80 88888.00 2016-11-28 16:43:36.911 333 11333.07 -9.20 56967.55 88888.00 2016-11-28 16:43:37.411 333 11332.82 -9.52 56967.84 88888.00 2016-11-28 16:43:37.911 333 11332.67 -9.43 56968.46 88888.00 2016-11-28 16:43:38.411 333 11332.84 -8.99 56968.64 88888.00 2016-11-28 16:43:38.911 333 11333.11 -8.97 56968.24 88888.00 2016-11-28 16:43:39.411 333 11333.02 -9.20 56967.79 88888.00 2016-11-28 16:43:39.911 333 11332.83 -9.40 56967.74 88888.00 2016-11-28 16:43:40.411 333 11332.81 -9.33 56968.01 88888.00 2016-11-28 16:43:40.911 333 11332.79 -9.31 56968.41 88888.00 2016-11-28 16:43:41.411 333 11332.78 -9.34 56968.63 88888.00 2016-11-28 16:43:41.911 333 11332.97 -9.34 56968.31 88888.00 2016-11-28 16:43:42.411 333 11333.02 -9.07 56967.74 88888.00 2016-11-28 16:43:42.911 333 11332.85 -8.58 56967.61 88888.00 2016-11-28 16:43:43.411 333 11332.70 -8.41 56968.24 88888.00 2016-11-28 16:43:43.911 333 11332.75 -8.65 56968.89 88888.00 2016-11-28 16:43:44.411 333 11332.89 -9.06 56968.60 88888.00 2016-11-28 16:43:44.911 333 11333.04 -9.52 56967.63 88888.00 2016-11-28 16:43:45.411 333 11332.93 -9.78 56967.42 88888.00 2016-11-28 16:43:45.911 333 11332.75 -9.53 56968.32 88888.00 2016-11-28 16:43:46.411 333 11332.75 -8.98 56968.93 88888.00 2016-11-28 16:43:46.911 333 11332.95 -8.96 56968.48 88888.00 2016-11-28 16:43:47.411 333 11333.06 -9.50 56967.76 88888.00 2016-11-28 16:43:47.911 333 11332.97 -9.81 56967.67 88888.00 2016-11-28 16:43:48.411 333 11332.89 -9.41 56968.19 88888.00 2016-11-28 16:43:48.911 333 11332.81 -8.76 56968.58 88888.00 2016-11-28 16:43:49.411 333 11332.88 -8.85 56968.40 88888.00 2016-11-28 16:43:49.911 333 11333.00 -9.24 56967.95 88888.00 2016-11-28 16:43:50.411 333 11333.07 -9.44 56967.82 88888.00 2016-11-28 16:43:50.911 333 11332.99 -9.40 56968.18 88888.00 2016-11-28 16:43:51.411 333 11333.06 -9.19 56968.57 88888.00 2016-11-28 16:43:51.911 333 11333.05 -8.94 56968.41 88888.00 2016-11-28 16:43:52.411 333 11333.11 -8.96 56967.99 88888.00 2016-11-28 16:43:52.911 333 11333.25 -8.79 56968.05 88888.00 2016-11-28 16:43:53.411 333 11333.35 -8.64 56968.54 88888.00 2016-11-28 16:43:53.911 333 11333.30 -8.66 56968.78 88888.00 2016-11-28 16:43:54.411 333 11333.20 -8.66 56968.52 88888.00 2016-11-28 16:43:54.911 333 11333.16 -9.10 56968.09 88888.00 2016-11-28 16:43:55.411 333 11333.31 -9.12 56968.02 88888.00 2016-11-28 16:43:55.911 333 11333.44 -8.66 56968.56 88888.00 2016-11-28 16:43:56.411 333 11333.41 -8.77 56968.98 88888.00 2016-11-28 16:43:56.911 333 11333.32 -9.13 56968.69 88888.00 2016-11-28 16:43:57.411 333 11333.19 -9.14 56968.32 88888.00 2016-11-28 16:43:57.911 333 11333.26 -9.09 56968.32 88888.00 2016-11-28 16:43:58.411 333 11333.46 -8.69 56968.48 88888.00 2016-11-28 16:43:58.911 333 11333.53 -8.62 56968.77 88888.00 2016-11-28 16:43:59.411 333 11333.38 -8.80 56968.95 88888.00 2016-11-28 16:43:59.911 333 11333.19 -9.24 56968.76 88888.00 2016-11-28 16:44:00.411 333 11333.21 -9.31 56968.39 88888.00 2016-11-28 16:44:00.911 333 11333.45 -9.06 56968.45 88888.00 2016-11-28 16:44:01.411 333 11333.48 -8.85 56968.98 88888.00 2016-11-28 16:44:01.911 333 11333.21 -9.13 56969.21 88888.00 2016-11-28 16:44:02.411 333 11333.04 -9.48 56968.80 88888.00 2016-11-28 16:44:02.911 333 11333.33 -9.46 56968.37 88888.00 2016-11-28 16:44:03.411 333 11333.54 -9.40 56968.67 88888.00 2016-11-28 16:44:03.911 333 11333.45 -9.03 56969.23 88888.00 2016-11-28 16:44:04.411 333 11333.26 -8.83 56969.20 88888.00 2016-11-28 16:44:04.911 333 11333.10 -9.71 56968.69 88888.00 2016-11-28 16:44:05.411 333 11333.23 -9.81 56968.54 88888.00 2016-11-28 16:44:05.911 333 11333.52 -9.05 56968.85 88888.00 2016-11-28 16:44:06.411 333 11333.64 -8.73 56969.09 88888.00 2016-11-28 16:44:06.911 333 11333.37 -9.30 56968.95 88888.00 2016-11-28 16:44:07.411 333 11333.13 -9.99 56968.77 88888.00 2016-11-28 16:44:07.911 333 11333.19 -10.08 56968.90 88888.00 2016-11-28 16:44:08.411 333 11333.45 -9.55 56969.02 88888.00 2016-11-28 16:44:08.911 333 11333.74 -9.12 56968.67 88888.00 2016-11-28 16:44:09.411 333 11333.69 -9.39 56968.46 88888.00 2016-11-28 16:44:09.911 333 11333.38 -9.95 56968.78 88888.00 2016-11-28 16:44:10.411 333 11333.25 -10.04 56969.14 88888.00 2016-11-28 16:44:10.911 333 11333.55 -9.67 56969.05 88888.00 2016-11-28 16:44:11.411 333 11333.79 -9.43 56968.64 88888.00 2016-11-28 16:44:11.911 333 11333.73 -9.58 56968.33 88888.00 2016-11-28 16:44:12.411 333 11333.69 -9.80 56968.31 88888.00 2016-11-28 16:44:12.911 333 11333.68 -9.82 56968.80 88888.00 2016-11-28 16:44:13.411 333 11333.68 -9.67 56969.22 88888.00 2016-11-28 16:44:13.911 333 11333.72 -9.53 56968.92 88888.00 2016-11-28 16:44:14.411 333 11333.81 -9.61 56968.15 88888.00 2016-11-28 16:44:14.911 333 11333.80 -9.80 56967.99 88888.00 2016-11-28 16:44:15.411 333 11333.75 -9.71 56968.61 88888.00 2016-11-28 16:44:15.911 333 11333.89 -9.52 56969.01 88888.00 2016-11-28 16:44:16.411 333 11334.04 -9.53 56968.82 88888.00 2016-11-28 16:44:16.911 333 11333.95 -9.78 56968.61 88888.00 2016-11-28 16:44:17.411 333 11333.78 -10.07 56968.43 88888.00 2016-11-28 16:44:17.911 333 11333.75 -10.00 56968.16 88888.00 2016-11-28 16:44:18.411 333 11334.03 -9.66 56968.30 88888.00 2016-11-28 16:44:18.911 333 11334.22 -9.46 56968.93 88888.00 2016-11-28 16:44:19.411 333 11334.15 -9.74 56969.15 88888.00 2016-11-28 16:44:19.911 333 11334.01 -10.13 56968.69 88888.00 2016-11-28 16:44:20.411 333 11333.97 -10.12 56968.27 88888.00 2016-11-28 16:44:20.911 333 11334.13 -9.89 56968.18 88888.00 2016-11-28 16:44:21.411 333 11334.29 -9.73 56968.18 88888.00 2016-11-28 16:44:21.911 333 11334.39 -9.68 56968.56 88888.00 2016-11-28 16:44:22.411 333 11334.29 -9.75 56969.09 88888.00 2016-11-28 16:44:22.911 333 11334.08 -9.84 56968.96 88888.00 2016-11-28 16:44:23.411 333 11334.08 -9.91 56968.32 88888.00 2016-11-28 16:44:23.911 333 11334.27 -9.99 56968.03 88888.00 2016-11-28 16:44:24.411 333 11334.37 -9.98 56968.39 88888.00 2016-11-28 16:44:24.911 333 11334.42 -9.37 56968.92 88888.00 2016-11-28 16:44:25.411 333 11334.41 -9.10 56969.11 88888.00 2016-11-28 16:44:25.911 333 11334.22 -9.17 56968.78 88888.00 2016-11-28 16:44:26.411 333 11334.03 -9.14 56968.48 88888.00 2016-11-28 16:44:26.911 333 11334.16 -9.70 56968.51 88888.00 2016-11-28 16:44:27.411 333 11334.46 -9.77 56968.78 88888.00 2016-11-28 16:44:27.911 333 11334.57 -9.60 56969.02 88888.00 2016-11-28 16:44:28.411 333 11334.36 -9.11 56969.04 88888.00 2016-11-28 16:44:28.911 333 11334.09 -8.93 56968.80 88888.00 2016-11-28 16:44:29.411 333 11334.00 -9.03 56968.60 88888.00 2016-11-28 16:44:29.911 333 11334.32 -8.90 56968.71 88888.00 2016-11-28 16:44:30.411 333 11334.64 -8.80 56969.03 88888.00 2016-11-28 16:44:30.911 333 11334.45 -9.31 56969.20 88888.00 2016-11-28 16:44:31.411 333 11334.06 -9.78 56969.05 88888.00 2016-11-28 16:44:31.911 333 11333.94 -10.01 56968.85 88888.00 2016-11-28 16:44:32.411 333 11334.14 -9.86 56968.95 88888.00 2016-11-28 16:44:32.911 333 11334.45 -9.78 56969.07 88888.00 2016-11-28 16:44:33.411 333 11334.55 -9.89 56969.15 88888.00 2016-11-28 16:44:33.911 333 11334.29 -10.06 56969.36 88888.00 2016-11-28 16:44:34.411 333 11333.97 -9.99 56969.60 88888.00 2016-11-28 16:44:34.911 333 11334.04 -9.79 56969.37 88888.00 2016-11-28 16:44:35.411 333 11334.35 -9.81 56969.14 88888.00 2016-11-28 16:44:35.911 333 11334.43 -9.91 56969.29 88888.00 2016-11-28 16:44:36.411 333 11334.30 -9.92 56969.55 88888.00 2016-11-28 16:44:36.911 333 11334.23 -9.55 56969.57 88888.00 2016-11-28 16:44:37.411 333 11334.17 -9.55 56969.56 88888.00 2016-11-28 16:44:37.911 333 11334.18 -9.72 56969.57 88888.00 2016-11-28 16:44:38.411 333 11334.27 -9.58 56969.44 88888.00 2016-11-28 16:44:38.911 333 11334.38 -8.99 56969.35 88888.00 2016-11-28 16:44:39.411 333 11334.38 -8.72 56969.65 88888.00 2016-11-28 16:44:39.911 333 11334.28 -9.17 56969.94 88888.00 2016-11-28 16:44:40.411 333 11334.14 -9.57 56969.84 88888.00 2016-11-28 16:44:40.911 333 11334.13 -9.64 56969.59 88888.00 2016-11-28 16:44:41.411 333 11334.31 -9.61 56969.46 88888.00 2016-11-28 16:44:41.911 333 11334.43 -9.02 56969.63 88888.00 2016-11-28 16:44:42.411 333 11334.41 -9.13 56970.00 88888.00 2016-11-28 16:44:42.911 333 11334.24 -9.43 56970.15 88888.00 2016-11-28 16:44:43.412 333 11334.09 -9.51 56969.89 88888.00 2016-11-28 16:44:43.912 333 11334.04 -9.59 56969.66 88888.00 2016-11-28 16:44:44.412 333 11334.17 -9.34 56969.73 88888.00 2016-11-28 16:44:44.912 333 11334.27 -9.07 56969.85 88888.00 2016-11-28 16:44:45.412 333 11334.31 -9.13 56970.05 88888.00 2016-11-28 16:44:45.912 333 11334.27 -9.37 56970.13 88888.00 2016-11-28 16:44:46.412 333 11334.22 -9.48 56969.95 88888.00 2016-11-28 16:44:46.912 333 11334.13 -9.57 56969.75 88888.00 2016-11-28 16:44:47.412 333 11334.16 -9.59 56969.87 88888.00 2016-11-28 16:44:47.912 333 11334.27 -9.53 56970.10 88888.00 2016-11-28 16:44:48.412 333 11334.22 -9.39 56970.23 88888.00 2016-11-28 16:44:48.912 333 11334.17 -9.28 56970.20 88888.00 2016-11-28 16:44:49.412 333 11334.20 -9.39 56970.04 88888.00 2016-11-28 16:44:49.912 333 11334.16 -9.58 56970.00 88888.00 2016-11-28 16:44:50.412 333 11334.14 -9.50 56970.17 88888.00 2016-11-28 16:44:50.912 333 11334.16 -9.24 56970.27 88888.00 2016-11-28 16:44:51.412 333 11334.17 -9.06 56970.29 88888.00 2016-11-28 16:44:51.912 333 11334.09 -9.18 56970.29 88888.00 2016-11-28 16:44:52.412 333 11334.09 -9.39 56970.31 88888.00 2016-11-28 16:44:52.912 333 11334.14 -9.52 56970.37 88888.00 2016-11-28 16:44:53.412 333 11334.21 -9.26 56970.33 88888.00 2016-11-28 16:44:53.912 333 11334.22 -9.10 56970.21 88888.00 2016-11-28 16:44:54.412 333 11334.09 -9.17 56970.17 88888.00 2016-11-28 16:44:54.912 333 11333.89 -9.37 56970.31 88888.00 2016-11-28 16:44:55.412 333 11333.89 -9.45 56970.55 88888.00 2016-11-28 16:44:55.912 333 11334.25 -9.00 56970.59 88888.00 2016-11-28 16:44:56.412 333 11334.53 -8.65 56970.34 88888.00 2016-11-28 16:44:56.912 333 11334.31 -8.69 56970.13 88888.00 2016-11-28 16:44:57.412 333 11333.88 -8.62 56970.13 88888.00 2016-11-28 16:44:57.912 333 11333.67 -8.80 56970.26 88888.00 2016-11-28 16:44:58.412 333 11333.96 -8.87 56970.37 88888.00 2016-11-28 16:44:58.912 333 11334.48 -8.50 56970.33 88888.00 2016-11-28 16:44:59.412 333 11334.66 -8.46 56970.23 88888.00 2016-11-28 16:44:59.912 333 11334.27 -8.86 56970.07 88888.00 2016-11-28 16:45:00.412 333 11333.81 -9.11 56970.10 88888.00 2016-11-28 16:45:00.912 333 11333.82 -9.24 56970.12 88888.00 2016-11-28 16:45:01.412 333 11334.20 -9.27 56970.02 88888.00 2016-11-28 16:45:01.912 333 11334.59 -9.09 56970.01 88888.00 2016-11-28 16:45:02.412 333 11334.59 -9.12 56970.14 88888.00 2016-11-28 16:45:02.912 333 11334.28 -9.43 56969.98 88888.00 2016-11-28 16:45:03.412 333 11334.01 -9.52 56969.75 88888.00 2016-11-28 16:45:03.912 333 11334.03 -9.39 56969.85 88888.00 2016-11-28 16:45:04.412 333 11334.31 -9.20 56969.87 88888.00 2016-11-28 16:45:04.912 333 11334.56 -9.23 56969.70 88888.00 2016-11-28 16:45:05.412 333 11334.43 -9.33 56969.76 88888.00 2016-11-28 16:45:05.912 333 11334.23 -9.45 56969.93 88888.00 2016-11-28 16:45:06.412 333 11334.24 -9.43 56969.84 88888.00 2016-11-28 16:45:06.912 333 11334.41 -9.28 56969.75 88888.00 2016-11-28 16:45:07.412 333 11334.55 -9.28 56969.76 88888.00 2016-11-28 16:45:07.912 333 11334.45 -9.40 56969.66 88888.00 2016-11-28 16:45:08.412 333 11334.36 -9.41 56969.73 88888.00 2016-11-28 16:45:08.912 333 11334.37 -9.33 56969.97 88888.00 2016-11-28 16:45:09.412 333 11334.45 -9.21 56969.87 88888.00 2016-11-28 16:45:09.912 333 11334.55 -9.23 56969.54 88888.00 2016-11-28 16:45:10.412 333 11334.50 -9.32 56969.62 88888.00 2016-11-28 16:45:10.912 333 11334.35 -9.40 56969.92 88888.00 2016-11-28 16:45:11.412 333 11334.30 -9.38 56969.87 88888.00 2016-11-28 16:45:11.912 333 11334.43 -9.24 56969.73 88888.00 2016-11-28 16:45:12.412 333 11334.59 -9.09 56969.79 88888.00 2016-11-28 16:45:12.912 333 11334.55 -9.13 56969.86 88888.00 2016-11-28 16:45:13.412 333 11334.46 -8.76 56969.88 88888.00 2016-11-28 16:45:13.912 333 11334.44 -8.35 56969.95 88888.00 2016-11-28 16:45:14.412 333 11334.48 -8.14 56969.95 88888.00 2016-11-28 16:45:14.912 333 11334.58 -8.16 56969.98 88888.00 2016-11-28 16:45:15.412 333 11334.70 -8.37 56970.07 88888.00 2016-11-28 16:45:15.912 333 11334.69 -8.63 56970.00 88888.00 2016-11-28 16:45:16.412 333 11334.57 -9.04 56970.00 88888.00 2016-11-28 16:45:16.912 333 11334.56 -8.92 56970.20 88888.00 2016-11-28 16:45:17.412 333 11334.69 -8.63 56970.27 88888.00 2016-11-28 16:45:17.912 333 11334.77 -8.35 56970.10 88888.00 2016-11-28 16:45:18.412 333 11334.73 -8.30 56969.94 88888.00 2016-11-28 16:45:18.912 333 11334.64 -8.77 56969.99 88888.00 2016-11-28 16:45:19.412 333 11334.62 -8.99 56970.37 88888.00 2016-11-28 16:45:19.912 333 11334.65 -8.58 56970.72 88888.00 2016-11-28 16:45:20.412 333 11334.87 -8.05 56970.42 88888.00 2016-11-28 16:45:20.912 333 11335.01 -8.14 56969.69 88888.00 2016-11-28 16:45:21.412 333 11334.84 -8.56 56969.52 88888.00 2016-11-28 16:45:21.912 333 11334.71 -8.86 56970.08 88888.00 2016-11-28 16:45:22.412 333 11334.78 -8.66 56970.76 88888.00 2016-11-28 16:45:22.912 333 11334.98 -8.37 56970.83 88888.00 2016-11-28 16:45:23.412 333 11335.21 -8.37 56970.13 88888.00 2016-11-28 16:45:23.912 333 11335.15 -8.73 56969.49 88888.00 2016-11-28 16:45:24.412 333 11334.86 -8.94 56969.54 88888.00 2016-11-28 16:45:24.912 333 11334.80 -8.68 56970.04 88888.00 2016-11-28 16:45:25.412 333 11335.06 -8.23 56970.53 88888.00 2016-11-28 16:45:25.912 333 11335.20 -8.21 56970.63 88888.00 2016-11-28 16:45:26.412 333 11335.11 -8.50 56970.10 88888.00 2016-11-28 16:45:26.912 333 11335.00 -8.90 56969.47 88888.00 2016-11-28 16:45:27.412 333 11334.93 -8.78 56969.46 88888.00 2016-11-28 16:45:27.912 333 11335.08 -8.37 56969.92 88888.00 2016-11-28 16:45:28.412 333 11335.19 -8.29 56970.27 88888.00 2016-11-28 16:45:28.912 333 11335.07 -8.52 56970.21 88888.00 2016-11-28 16:45:29.412 333 11334.87 -8.80 56969.89 88888.00 2016-11-28 16:45:29.912 333 11334.94 -8.85 56969.55 88888.00 2016-11-28 16:45:30.412 333 11335.14 -8.62 56969.35 88888.00 2016-11-28 16:45:30.912 333 11335.20 -8.50 56969.46 88888.00 2016-11-28 16:45:31.412 333 11335.03 -8.68 56969.72 88888.00 2016-11-28 16:45:31.912 333 11334.84 -8.78 56969.98 88888.00 2016-11-28 16:45:32.412 333 11334.87 -8.73 56969.74 88888.00 2016-11-28 16:45:32.912 333 11335.19 -8.71 56968.97 88888.00 2016-11-28 16:45:33.412 333 11335.31 -8.79 56968.76 88888.00 2016-11-28 16:45:33.912 333 11335.05 -8.90 56969.25 88888.00 2016-11-28 16:45:34.412 333 11334.78 -8.84 56969.66 88888.00 2016-11-28 16:45:34.912 333 11334.86 -8.50 56969.40 88888.00 2016-11-28 16:45:35.412 333 11335.11 -8.17 56968.83 88888.00 2016-11-28 16:45:35.912 333 11335.15 -8.50 56968.57 88888.00 2016-11-28 16:45:36.412 333 11334.99 -8.66 56968.66 88888.00 2016-11-28 16:45:36.912 333 11334.86 -8.50 56968.96 88888.00 2016-11-28 16:45:37.412 333 11334.84 -8.01 56969.16 88888.00 2016-11-28 16:45:37.912 333 11334.91 -8.18 56968.90 88888.00 2016-11-28 16:45:38.412 333 11335.07 -8.50 56968.40 88888.00 2016-11-28 16:45:38.912 333 11335.00 -8.86 56968.16 88888.00 2016-11-28 16:45:39.412 333 11334.77 -8.90 56968.45 88888.00 2016-11-28 16:45:39.912 333 11334.67 -8.56 56968.79 88888.00 2016-11-28 16:45:40.412 333 11334.72 -8.50 56968.67 88888.00 2016-11-28 16:45:40.912 333 11334.82 -8.89 56968.33 88888.00 2016-11-28 16:45:41.412 333 11334.83 -9.32 56968.05 88888.00 2016-11-28 16:45:41.912 333 11334.76 -9.61 56967.95 88888.00 2016-11-28 16:45:42.412 333 11334.64 -9.54 56968.21 88888.00 2016-11-28 16:45:42.912 333 11334.60 -9.25 56968.51 88888.00 2016-11-28 16:45:43.412 333 11334.64 -9.16 56968.22 88888.00 2016-11-28 16:45:43.912 333 11334.63 -9.31 56967.71 88888.00 2016-11-28 16:45:44.412 333 11334.60 -9.61 56967.64 88888.00 2016-11-28 16:45:44.912 333 11334.59 -9.64 56967.94 88888.00 2016-11-28 16:45:45.412 333 11334.60 -9.39 56968.06 88888.00 2016-11-28 16:45:45.912 333 11334.65 -8.70 56967.94 88888.00 2016-11-28 16:45:46.412 333 11334.71 -8.41 56967.77 88888.00 2016-11-28 16:45:46.912 333 11334.62 -8.51 56967.63 88888.00 2016-11-28 16:45:47.412 333 11334.58 -8.38 56967.58 88888.00 2016-11-28 16:45:47.912 333 11334.65 -8.29 56967.53 88888.00 2016-11-28 16:45:48.412 333 11334.73 -8.38 56967.48 88888.00 2016-11-28 16:45:48.912 333 11334.79 -8.46 56967.53 88888.00 2016-11-28 16:45:49.412 333 11334.79 -8.53 56967.67 88888.00 2016-11-28 16:45:49.912 333 11334.76 -8.78 56967.51 88888.00 2016-11-28 16:45:50.412 333 11334.73 -8.90 56967.12 88888.00 2016-11-28 16:45:50.912 333 11334.83 -8.89 56966.93 88888.00 2016-11-28 16:45:51.412 333 11334.91 -9.03 56967.15 88888.00 2016-11-28 16:45:51.912 333 11334.89 -8.99 56967.43 88888.00 2016-11-28 16:45:52.412 333 11334.97 -8.89 56967.34 88888.00 2016-11-28 16:45:52.912 333 11335.04 -8.98 56966.90 88888.00 2016-11-28 16:45:53.412 333 11334.97 -9.03 56966.58 88888.00 2016-11-28 16:45:53.912 333 11334.90 -9.12 56966.72 88888.00 2016-11-28 16:45:54.412 333 11334.93 -9.13 56966.87 88888.00 2016-11-28 16:45:54.912 333 11335.00 -9.07 56966.74 88888.00 2016-11-28 16:45:55.412 333 11335.11 -8.72 56966.61 88888.00 2016-11-28 16:45:55.912 333 11335.21 -9.00 56966.45 88888.00 2016-11-28 16:45:56.412 333 11335.22 -9.23 56966.17 88888.00 2016-11-28 16:45:56.912 333 11335.17 -9.64 56966.21 88888.00 2016-11-28 16:45:57.412 333 11335.05 -9.87 56966.46 88888.00 2016-11-28 16:45:57.912 333 11335.00 -9.88 56966.36 88888.00 2016-11-28 16:45:58.412 333 11335.18 -9.57 56965.96 88888.00 2016-11-28 16:45:58.912 333 11335.46 -9.51 56965.72 88888.00 2016-11-28 16:45:59.412 333 11335.41 -9.55 56965.82 88888.00 2016-11-28 16:45:59.912 333 11335.15 -9.75 56965.96 88888.00 2016-11-28 16:46:00.412 333 11335.11 -10.04 56965.74 88888.00 2016-11-28 16:46:00.912 333 11335.31 -10.12 56965.44 88888.00 2016-11-28 16:46:01.412 333 11335.43 -10.18 56965.38 88888.00 2016-11-28 16:46:01.912 333 11335.56 -10.21 56965.33 88888.00 2016-11-28 16:46:02.412 333 11335.63 -10.15 56965.30 88888.00 2016-11-28 16:46:02.912 333 11335.45 -9.47 56965.40 88888.00 2016-11-28 16:46:03.412 333 11335.26 -9.23 56965.33 88888.00 2016-11-28 16:46:03.912 333 11335.46 -9.45 56964.92 88888.00 2016-11-28 16:46:04.412 333 11335.62 -9.81 56964.84 88888.00 2016-11-28 16:46:04.912 333 11335.59 -9.92 56965.12 88888.00 2016-11-28 16:46:05.412 333 11335.57 -9.73 56965.08 88888.00 2016-11-28 16:46:05.912 333 11335.61 -9.70 56964.87 88888.00 2016-11-28 16:46:06.412 333 11335.59 -9.86 56964.81 88888.00 2016-11-28 16:46:06.912 333 11335.61 -10.01 56964.66 88888.00 2016-11-28 16:46:07.412 333 11335.67 -10.22 56964.41 88888.00 2016-11-28 16:46:07.912 333 11335.63 -10.50 56964.52 88888.00 2016-11-28 16:46:08.412 333 11335.62 -10.43 56964.80 88888.00 2016-11-28 16:46:08.912 333 11335.68 -10.36 56964.69 88888.00 2016-11-28 16:46:09.412 333 11335.75 -9.88 56964.33 88888.00 2016-11-28 16:46:09.912 333 11335.78 -9.88 56964.03 88888.00 2016-11-28 16:46:10.412 333 11335.69 -10.19 56964.07 88888.00 2016-11-28 16:46:10.912 333 11335.57 -10.02 56964.35 88888.00 2016-11-28 16:46:11.412 333 11335.54 -10.01 56964.53 88888.00 2016-11-28 16:46:11.912 333 11335.66 -10.01 56964.43 88888.00 2016-11-28 16:46:12.412 333 11335.68 -10.06 56964.03 88888.00 2016-11-28 16:46:12.912 333 11335.68 -10.08 56963.79 88888.00 2016-11-28 16:46:13.412 333 11335.56 -10.12 56963.94 88888.00 2016-11-28 16:46:13.912 333 11335.38 -10.06 56964.23 88888.00 2016-11-28 16:46:14.412 333 11335.34 -10.21 56964.18 88888.00 2016-11-28 16:46:14.912 333 11335.54 -10.75 56963.91 88888.00 2016-11-28 16:46:15.412 333 11335.62 -11.24 56963.91 88888.00 2016-11-28 16:46:15.912 333 11335.53 -11.30 56964.00 88888.00 2016-11-28 16:46:16.412 333 11335.36 -11.41 56963.94 88888.00 2016-11-28 16:46:16.912 333 11335.22 -11.50 56963.77 88888.00 2016-11-28 16:46:17.412 333 11335.10 -11.16 56963.78 88888.00 2016-11-28 16:46:17.912 333 11335.21 -10.96 56963.78 88888.00 2016-11-28 16:46:18.412 333 11335.54 -10.90 56963.69 88888.00 2016-11-28 16:46:18.912 333 11335.52 -10.82 56963.81 88888.00 2016-11-28 16:46:19.412 333 11335.14 -11.18 56963.90 88888.00 2016-11-28 16:46:19.912 333 11334.83 -11.49 56963.57 88888.00 2016-11-28 16:46:20.412 333 11335.01 -11.34 56963.26 88888.00 2016-11-28 16:46:20.912 333 11335.35 -11.00 56963.58 88888.00 2016-11-28 16:46:21.412 333 11335.46 -10.89 56963.88 88888.00 2016-11-28 16:46:21.912 333 11335.22 -11.29 56963.66 88888.00 2016-11-28 16:46:22.412 333 11334.93 -11.70 56963.50 88888.00 2016-11-28 16:46:22.912 333 11334.87 -11.86 56963.56 88888.00 2016-11-28 16:46:23.412 333 11335.17 -11.23 56963.37 88888.00 2016-11-28 16:46:23.912 333 11335.40 -10.82 56963.33 88888.00 2016-11-28 16:46:24.412 333 11335.19 -10.82 56963.65 88888.00 2016-11-28 16:46:24.912 333 11334.90 -11.15 56963.65 88888.00 2016-11-28 16:46:25.412 333 11334.96 -11.55 56963.25 88888.00 2016-11-28 16:46:25.912 333 11335.21 -11.66 56963.15 88888.00 2016-11-28 16:46:26.412 333 11335.32 -11.52 56963.37 88888.00 2016-11-28 16:46:26.912 333 11335.21 -11.23 56963.47 88888.00 2016-11-28 16:46:27.412 333 11334.89 -11.58 56963.53 88888.00 2016-11-28 16:46:27.912 333 11334.78 -11.75 56963.38 88888.00 2016-11-28 16:46:28.412 333 11335.08 -11.82 56963.13 88888.00 2016-11-28 16:46:28.912 333 11335.39 -11.52 56963.13 88888.00 2016-11-28 16:46:29.412 333 11335.38 -11.56 56963.56 88888.00 2016-11-28 16:46:29.912 333 11335.03 -11.66 56963.85 88888.00 2016-11-28 16:46:30.412 333 11334.73 -11.70 56963.58 88888.00 2016-11-28 16:46:30.912 333 11334.94 -11.82 56963.11 88888.00 2016-11-28 16:46:31.412 333 11335.27 -11.95 56963.04 88888.00 2016-11-28 16:46:31.912 333 11335.34 -11.83 56963.41 88888.00 2016-11-28 16:46:32.412 333 11335.21 -11.68 56963.73 88888.00 2016-11-28 16:46:32.912 333 11335.08 -11.65 56963.64 88888.00 2016-11-28 16:46:33.412 333 11335.03 -11.72 56963.38 88888.00 2016-11-28 16:46:33.912 333 11334.98 -11.89 56963.15 88888.00 2016-11-28 16:46:34.412 333 11335.11 -12.08 56963.04 88888.00 2016-11-28 16:46:34.912 333 11335.25 -12.06 56963.15 88888.00 2016-11-28 16:46:35.412 333 11335.24 -11.88 56963.37 88888.00 2016-11-28 16:46:35.912 333 11335.24 -11.83 56963.50 88888.00 2016-11-28 16:46:36.412 333 11335.19 -11.98 56963.43 88888.00 2016-11-28 16:46:36.912 333 11335.04 -12.08 56963.26 88888.00 2016-11-28 16:46:37.412 333 11334.99 -11.95 56963.09 88888.00 2016-11-28 16:46:37.912 333 11335.14 -11.79 56963.02 88888.00 2016-11-28 16:46:38.412 333 11335.27 -11.86 56963.31 88888.00 2016-11-28 16:46:38.912 333 11335.39 -11.91 56963.65 88888.00 2016-11-28 16:46:39.412 333 11335.29 -11.90 56963.52 88888.00 2016-11-28 16:46:39.912 333 11335.12 -11.99 56963.17 88888.00 2016-11-28 16:46:40.412 333 11334.94 -12.09 56962.96 88888.00 2016-11-28 16:46:40.912 333 11335.04 -12.04 56962.95 88888.00 2016-11-28 16:46:41.412 333 11335.36 -11.98 56963.32 88888.00 2016-11-28 16:46:41.912 333 11335.55 -12.06 56963.77 88888.00 2016-11-28 16:46:42.412 333 11335.41 -12.29 56963.73 88888.00 2016-11-28 16:46:42.912 333 11335.12 -12.63 56963.02 88888.00 2016-11-28 16:46:43.412 333 11334.97 -12.83 56962.67 88888.00 2016-11-28 16:46:43.912 333 11335.14 -12.72 56963.13 88888.00 2016-11-28 16:46:44.412 333 11335.35 -12.66 56963.78 88888.00 2016-11-28 16:46:44.912 333 11335.46 -12.77 56963.69 88888.00 2016-11-28 16:46:45.412 333 11335.50 -12.90 56963.17 88888.00 2016-11-28 16:46:45.912 333 11335.41 -12.98 56963.09 88888.00 2016-11-28 16:46:46.412 333 11335.22 -12.93 56963.13 88888.00 2016-11-28 16:46:46.912 333 11335.24 -12.86 56963.20 88888.00 2016-11-28 16:46:47.412 333 11335.32 -12.84 56963.60 88888.00 2016-11-28 16:46:47.912 333 11335.32 -12.90 56963.89 88888.00 2016-11-28 16:46:48.412 333 11335.56 -12.80 56963.60 88888.00 2016-11-28 16:46:48.912 333 11335.73 -12.79 56963.30 88888.00 2016-11-28 16:46:49.412 333 11335.50 -12.97 56963.37 88888.00 2016-11-28 16:46:49.912 333 11335.19 -13.09 56963.52 88888.00 2016-11-28 16:46:50.412 333 11335.27 -13.00 56963.70 88888.00 2016-11-28 16:46:50.912 333 11335.60 -12.71 56963.97 88888.00 2016-11-28 16:46:51.412 333 11335.76 -12.40 56963.94 88888.00 2016-11-28 16:46:51.912 333 11335.67 -12.71 56963.70 88888.00 2016-11-28 16:46:52.412 333 11335.47 -12.90 56963.59 88888.00 2016-11-28 16:46:52.912 333 11335.27 -12.99 56963.76 88888.00 2016-11-28 16:46:53.412 333 11335.39 -12.93 56964.00 88888.00 2016-11-28 16:46:53.912 333 11335.71 -12.42 56964.07 88888.00 2016-11-28 16:46:54.412 333 11335.80 -11.84 56964.02 88888.00 2016-11-28 16:46:54.912 333 11335.62 -11.70 56963.97 88888.00 2016-11-28 16:46:55.412 333 11335.45 -11.93 56964.01 88888.00 2016-11-28 16:46:55.912 333 11335.47 -11.90 56964.07 88888.00 2016-11-28 16:46:56.412 333 11335.75 -11.70 56964.13 88888.00 2016-11-28 16:46:56.912 333 11335.84 -11.58 56964.30 88888.00 2016-11-28 16:46:57.412 333 11335.73 -11.64 56964.47 88888.00 2016-11-28 16:46:57.912 333 11335.54 -11.79 56964.31 88888.00 2016-11-28 16:46:58.413 333 11335.55 -12.02 56964.22 88888.00 2016-11-28 16:46:58.913 333 11335.76 -12.44 56964.29 88888.00 2016-11-28 16:46:59.413 333 11335.95 -12.57 56964.42 88888.00 2016-11-28 16:46:59.913 333 11335.90 -12.65 56964.56 88888.00 2016-11-28 16:47:00.413 333 11335.68 -12.66 56964.67 88888.00 2016-11-28 16:47:00.913 333 11335.63 -12.66 56964.66 88888.00 2016-11-28 16:47:01.413 333 11335.74 -12.64 56964.65 88888.00 2016-11-28 16:47:01.913 333 11335.84 -12.54 56964.72 88888.00 2016-11-28 16:47:02.413 333 11335.88 -12.58 56964.86 88888.00 2016-11-28 16:47:02.913 333 11335.78 -12.59 56964.97 88888.00 2016-11-28 16:47:03.413 333 11335.74 -12.51 56965.00 88888.00 2016-11-28 16:47:03.913 333 11335.76 -12.44 56964.93 88888.00 2016-11-28 16:47:04.413 333 11335.69 -12.52 56964.92 88888.00 2016-11-28 16:47:04.913 333 11335.75 -12.63 56965.06 88888.00 2016-11-28 16:47:05.413 333 11335.87 -12.59 56965.25 88888.00 2016-11-28 16:47:05.913 333 11335.89 -12.29 56965.40 88888.00 2016-11-28 16:47:06.413 333 11335.83 -11.85 56965.40 88888.00 2016-11-28 16:47:06.913 333 11335.71 -12.00 56965.23 88888.00 2016-11-28 16:47:07.413 333 11335.61 -12.51 56965.24 88888.00 2016-11-28 16:47:07.913 333 11335.67 -12.56 56965.48 88888.00 2016-11-28 16:47:08.413 333 11335.90 -12.38 56965.76 88888.00 2016-11-28 16:47:08.913 333 11335.95 -12.24 56965.87 88888.00 2016-11-28 16:47:09.413 333 11335.81 -12.34 56965.63 88888.00 2016-11-28 16:47:09.913 333 11335.67 -12.38 56965.40 88888.00 2016-11-28 16:47:10.413 333 11335.54 -12.32 56965.58 88888.00 2016-11-28 16:47:10.913 333 11335.66 -12.08 56965.88 88888.00 2016-11-28 16:47:11.413 333 11336.02 -11.83 56965.94 88888.00 2016-11-28 16:47:11.913 333 11336.04 -11.99 56965.87 88888.00 2016-11-28 16:47:12.413 333 11335.77 -12.43 56965.85 88888.00 2016-11-28 16:47:12.913 333 11335.56 -12.71 56965.87 88888.00 2016-11-28 16:47:13.413 333 11335.57 -12.52 56966.02 88888.00 2016-11-28 16:47:13.913 333 11335.78 -11.61 56966.09 88888.00 2016-11-28 16:47:14.413 333 11335.99 -11.21 56965.94 88888.00 2016-11-28 16:47:14.913 333 11335.96 -11.35 56965.94 88888.00 2016-11-28 16:47:15.413 333 11335.66 -11.56 56966.16 88888.00 2016-11-28 16:47:15.913 333 11335.66 -11.74 56966.13 88888.00 2016-11-28 16:47:16.413 333 11335.81 -12.24 56965.96 88888.00 2016-11-28 16:47:16.913 333 11335.84 -12.42 56966.07 88888.00 2016-11-28 16:47:17.413 333 11335.73 -12.47 56966.22 88888.00 2016-11-28 16:47:17.913 333 11335.73 -11.99 56966.36 88888.00 2016-11-28 16:47:18.413 333 11335.74 -12.11 56966.51 88888.00 2016-11-28 16:47:18.913 333 11335.78 -12.43 56966.41 88888.00 2016-11-28 16:47:19.413 333 11335.76 -12.52 56966.20 88888.00 2016-11-28 16:47:19.913 333 11335.66 -12.63 56966.23 88888.00 2016-11-28 16:47:20.413 333 11335.57 -12.67 56966.55 88888.00 2016-11-28 16:47:20.913 333 11335.68 -12.56 56966.93 88888.00 2016-11-28 16:47:21.413 333 11335.74 -12.46 56966.91 88888.00 2016-11-28 16:47:21.913 333 11335.66 -12.53 56966.41 88888.00 2016-11-28 16:47:22.413 333 11335.55 -12.73 56966.09 88888.00 2016-11-28 16:47:22.913 333 11335.53 -12.81 56966.53 88888.00 2016-11-28 16:47:23.413 333 11335.54 -12.73 56967.12 88888.00 2016-11-28 16:47:23.913 333 11335.59 -12.58 56967.24 88888.00 2016-11-28 16:47:24.413 333 11335.60 -12.58 56966.85 88888.00 2016-11-28 16:47:24.913 333 11335.45 -12.73 56966.41 88888.00 2016-11-28 16:47:25.413 333 11335.38 -12.88 56966.55 88888.00 2016-11-28 16:47:25.913 333 11335.39 -12.93 56967.05 88888.00 2016-11-28 16:47:26.413 333 11335.43 -12.84 56967.35 88888.00 2016-11-28 16:47:26.913 333 11335.48 -12.61 56967.30 88888.00 2016-11-28 16:47:27.413 333 11335.45 -12.71 56966.92 88888.00 2016-11-28 16:47:27.913 333 11335.28 -12.95 56966.76 88888.00 2016-11-28 16:47:28.413 333 11335.13 -13.06 56967.09 88888.00 2016-11-28 16:47:28.913 333 11335.19 -12.85 56967.49 88888.00 2016-11-28 16:47:29.413 333 11335.35 -12.39 56967.49 88888.00 2016-11-28 16:47:29.913 333 11335.40 -12.29 56967.31 88888.00 2016-11-28 16:47:30.413 333 11335.29 -12.38 56967.34 88888.00 2016-11-28 16:47:30.913 333 11335.04 -12.43 56967.50 88888.00 2016-11-28 16:47:31.413 333 11334.96 -12.59 56967.48 88888.00 2016-11-28 16:47:31.913 333 11335.07 -12.60 56967.47 88888.00 2016-11-28 16:47:32.413 333 11335.19 -12.53 56967.56 88888.00 2016-11-28 16:47:32.913 333 11335.11 -12.46 56967.73 88888.00 2016-11-28 16:47:33.413 333 11335.03 -12.43 56967.86 88888.00 2016-11-28 16:47:33.913 333 11334.99 -12.46 56967.90 88888.00 2016-11-28 16:47:34.413 333 11334.96 -12.58 56967.79 88888.00 2016-11-28 16:47:34.913 333 11335.05 -12.79 56967.67 88888.00 2016-11-28 16:47:35.413 333 11335.20 -13.04 56967.73 88888.00 2016-11-28 16:47:35.913 333 11335.19 -13.04 56967.95 88888.00 2016-11-28 16:47:36.413 333 11335.04 -13.11 56968.03 88888.00 2016-11-28 16:47:36.913 333 11334.92 -13.21 56968.03 88888.00 2016-11-28 16:47:37.413 333 11334.92 -13.34 56967.93 88888.00 2016-11-28 16:47:37.913 333 11335.00 -12.98 56967.79 88888.00 2016-11-28 16:47:38.413 333 11335.11 -12.92 56967.99 88888.00 2016-11-28 16:47:38.913 333 11335.03 -13.11 56968.19 88888.00 2016-11-28 16:47:39.413 333 11334.87 -13.48 56968.03 88888.00 2016-11-28 16:47:39.913 333 11334.83 -13.62 56967.89 88888.00 2016-11-28 16:47:40.413 333 11334.89 -13.52 56968.08 88888.00 2016-11-28 16:47:40.913 333 11334.93 -13.33 56968.19 88888.00 2016-11-28 16:47:41.413 333 11335.03 -13.29 56968.09 88888.00 2016-11-28 16:47:41.913 333 11335.01 -13.52 56968.08 88888.00 2016-11-28 16:47:42.413 333 11334.84 -13.76 56968.09 88888.00 2016-11-28 16:47:42.913 333 11334.85 -13.76 56967.98 88888.00 2016-11-28 16:47:43.413 333 11335.03 -13.51 56967.98 88888.00 2016-11-28 16:47:43.913 333 11335.06 -13.33 56968.18 88888.00 2016-11-28 16:47:44.413 333 11334.93 -13.43 56968.25 88888.00 2016-11-28 16:47:44.913 333 11334.89 -13.69 56968.02 88888.00 2016-11-28 16:47:45.413 333 11335.00 -13.81 56967.92 88888.00 2016-11-28 16:47:45.913 333 11335.11 -13.70 56968.21 88888.00 2016-11-28 16:47:46.413 333 11335.06 -13.36 56968.47 88888.00 2016-11-28 16:47:46.913 333 11335.06 -12.60 56968.27 88888.00 2016-11-28 16:47:47.413 333 11335.10 -12.40 56968.07 88888.00 2016-11-28 16:47:47.913 333 11335.08 -12.83 56968.20 88888.00 2016-11-28 16:47:48.413 333 11335.06 -13.48 56968.46 88888.00 2016-11-28 16:47:48.913 333 11335.18 -13.56 56968.46 88888.00 2016-11-28 16:47:49.413 333 11335.26 -13.36 56968.46 88888.00 2016-11-28 16:47:49.913 333 11335.24 -13.35 56968.50 88888.00 2016-11-28 16:47:50.413 333 11335.25 -13.49 56968.26 88888.00 2016-11-28 16:47:50.913 333 11335.17 -13.72 56968.27 88888.00 2016-11-28 16:47:51.413 333 11335.14 -13.76 56968.60 88888.00 2016-11-28 16:47:51.913 333 11335.31 -13.21 56968.75 88888.00 2016-11-28 16:47:52.413 333 11335.46 -12.54 56968.66 88888.00 2016-11-28 16:47:52.913 333 11335.45 -12.52 56968.64 88888.00 2016-11-28 16:47:53.413 333 11335.22 -12.90 56968.61 88888.00 2016-11-28 16:47:53.913 333 11335.06 -13.66 56968.58 88888.00 2016-11-28 16:47:54.413 333 11335.29 -13.74 56968.76 88888.00 2016-11-28 16:47:54.913 333 11335.59 -13.59 56968.96 88888.00 2016-11-28 16:47:55.413 333 11335.49 -13.56 56968.96 88888.00 2016-11-28 16:47:55.913 333 11335.29 -13.65 56968.86 88888.00 2016-11-28 16:47:56.413 333 11335.26 -13.79 56968.80 88888.00 2016-11-28 16:47:56.913 333 11335.38 -13.22 56968.72 88888.00 2016-11-28 16:47:57.413 333 11335.47 -12.91 56968.84 88888.00 2016-11-28 16:47:57.913 333 11335.55 -12.79 56969.04 88888.00 2016-11-28 16:47:58.413 333 11335.49 -12.63 56969.14 88888.00 2016-11-28 16:47:58.913 333 11335.36 -12.60 56969.20 88888.00 2016-11-28 16:47:59.413 333 11335.34 -12.68 56969.05 88888.00 2016-11-28 16:47:59.913 333 11335.42 -12.92 56968.79 88888.00 2016-11-28 16:48:00.413 333 11335.46 -13.06 56968.85 88888.00 2016-11-28 16:48:00.913 333 11335.47 -12.78 56969.28 88888.00 2016-11-28 16:48:01.413 333 11335.36 -13.04 56969.62 88888.00 2016-11-28 16:48:01.913 333 11335.31 -13.39 56969.49 88888.00 2016-11-28 16:48:02.413 333 11335.26 -13.58 56969.24 88888.00 2016-11-28 16:48:02.913 333 11335.20 -13.59 56969.25 88888.00 2016-11-28 16:48:03.413 333 11335.26 -13.54 56969.18 88888.00 2016-11-28 16:48:03.913 333 11335.36 -13.33 56969.38 88888.00 2016-11-28 16:48:04.413 333 11335.28 -13.17 56969.89 88888.00 2016-11-28 16:48:04.913 333 11335.08 -13.66 56970.01 88888.00 2016-11-28 16:48:05.413 333 11335.01 -13.94 56969.75 88888.00 2016-11-28 16:48:05.913 333 11335.12 -14.02 56969.52 88888.00 2016-11-28 16:48:06.413 333 11335.20 -13.94 56969.63 88888.00 2016-11-28 16:48:06.913 333 11335.18 -13.27 56969.94 88888.00 2016-11-28 16:48:07.413 333 11335.03 -12.86 56970.19 88888.00 2016-11-28 16:48:07.913 333 11334.92 -12.79 56970.30 88888.00 2016-11-28 16:48:08.413 333 11334.89 -12.81 56970.26 88888.00 2016-11-28 16:48:08.913 333 11334.98 -12.90 56970.17 88888.00 2016-11-28 16:48:09.413 333 11335.07 -12.99 56970.06 88888.00 2016-11-28 16:48:09.913 333 11334.96 -12.91 56970.15 88888.00 2016-11-28 16:48:10.413 333 11334.80 -12.97 56970.50 88888.00 2016-11-28 16:48:10.913 333 11334.72 -13.59 56970.82 88888.00 2016-11-28 16:48:11.413 333 11334.78 -13.87 56970.77 88888.00 2016-11-28 16:48:11.913 333 11334.84 -14.03 56970.57 88888.00 2016-11-28 16:48:12.413 333 11334.83 -14.10 56970.51 88888.00 2016-11-28 16:48:12.913 333 11334.70 -14.02 56970.56 88888.00 2016-11-28 16:48:13.413 333 11334.64 -13.93 56970.75 88888.00 2016-11-28 16:48:13.913 333 11334.66 -13.86 56971.00 88888.00 2016-11-28 16:48:14.413 333 11334.60 -13.75 56971.08 88888.00 2016-11-28 16:48:14.913 333 11334.55 -13.66 56971.03 88888.00 2016-11-28 16:48:15.413 333 11334.60 -13.61 56970.94 88888.00 2016-11-28 16:48:15.913 333 11334.59 -13.53 56970.89 88888.00 2016-11-28 16:48:16.413 333 11334.43 -13.41 56971.03 88888.00 2016-11-28 16:48:16.913 333 11334.31 -13.46 56971.27 88888.00 2016-11-28 16:48:17.413 333 11334.31 -13.52 56971.36 88888.00 2016-11-28 16:48:17.913 333 11334.28 -13.61 56971.33 88888.00 2016-11-28 16:48:18.413 333 11334.29 -13.62 56971.33 88888.00 2016-11-28 16:48:18.913 333 11334.24 -13.56 56971.33 88888.00 2016-11-28 16:48:19.413 333 11334.09 -13.55 56971.40 88888.00 2016-11-28 16:48:19.913 333 11334.02 -13.55 56971.49 88888.00 2016-11-28 16:48:20.413 333 11334.10 -13.77 56971.58 88888.00 2016-11-28 16:48:20.913 333 11334.04 -13.65 56971.74 88888.00 2016-11-28 16:48:21.413 333 11333.97 -13.79 56971.80 88888.00 2016-11-28 16:48:21.913 333 11333.94 -14.13 56971.74 88888.00 2016-11-28 16:48:22.413 333 11333.83 -14.09 56971.83 88888.00 2016-11-28 16:48:22.913 333 11333.78 -13.99 56971.98 88888.00 2016-11-28 16:48:23.413 333 11333.76 -14.04 56972.10 88888.00 2016-11-28 16:48:23.913 333 11333.66 -14.26 56972.07 88888.00 2016-11-28 16:48:24.413 333 11333.62 -14.34 56972.11 88888.00 2016-11-28 16:48:24.913 333 11333.68 -14.00 56972.30 88888.00 2016-11-28 16:48:25.413 333 11333.62 -13.61 56972.28 88888.00 2016-11-28 16:48:25.913 333 11333.47 -13.76 56972.16 88888.00 2016-11-28 16:48:26.413 333 11333.40 -13.79 56972.16 88888.00 2016-11-28 16:48:26.913 333 11333.43 -13.76 56972.33 88888.00 2016-11-28 16:48:27.413 333 11333.41 -13.58 56972.55 88888.00 2016-11-28 16:48:27.913 333 11333.32 -14.02 56972.52 88888.00 2016-11-28 16:48:28.413 333 11333.38 -14.24 56972.33 88888.00 2016-11-28 16:48:28.913 333 11333.33 -14.38 56972.26 88888.00 2016-11-28 16:48:29.413 333 11333.19 -14.56 56972.48 88888.00 2016-11-28 16:48:29.913 333 11333.16 -14.61 56972.64 88888.00 2016-11-28 16:48:30.413 333 11333.20 -14.54 56972.65 88888.00 2016-11-28 16:48:30.913 333 11333.13 -14.42 56972.61 88888.00 2016-11-28 16:48:31.413 333 11333.07 -14.49 56972.49 88888.00 2016-11-28 16:48:31.913 333 11333.07 -14.67 56972.41 88888.00 2016-11-28 16:48:32.413 333 11333.06 -14.81 56972.52 88888.00 2016-11-28 16:48:32.913 333 11332.99 -14.77 56972.84 88888.00 2016-11-28 16:48:33.413 333 11332.90 -14.68 56972.83 88888.00 2016-11-28 16:48:33.913 333 11332.88 -14.60 56972.44 88888.00 2016-11-28 16:48:34.413 333 11332.89 -14.31 56972.31 88888.00 2016-11-28 16:48:34.913 333 11332.79 -14.50 56972.69 88888.00 2016-11-28 16:48:35.413 333 11332.70 -14.87 56972.86 88888.00 2016-11-28 16:48:35.913 333 11332.82 -14.82 56972.76 88888.00 2016-11-28 16:48:36.413 333 11332.84 -14.79 56972.80 88888.00 2016-11-28 16:48:36.913 333 11332.57 -14.88 56972.81 88888.00 2016-11-28 16:48:37.413 333 11332.39 -15.02 56972.57 88888.00 2016-11-28 16:48:37.913 333 11332.44 -15.09 56972.52 88888.00 2016-11-28 16:48:38.413 333 11332.57 -14.99 56973.07 88888.00 2016-11-28 16:48:38.913 333 11332.54 -14.98 56973.46 88888.00 2016-11-28 16:48:39.413 333 11332.43 -14.99 56973.23 88888.00 2016-11-28 16:48:39.913 333 11332.19 -15.23 56972.89 88888.00 2016-11-28 16:48:40.413 333 11331.98 -15.24 56972.91 88888.00 2016-11-28 16:48:40.913 333 11332.09 -15.11 56973.05 88888.00 2016-11-28 16:48:41.413 333 11332.30 -15.04 56973.27 88888.00 2016-11-28 16:48:41.913 333 11332.18 -15.04 56973.73 88888.00 2016-11-28 16:48:42.413 333 11331.87 -14.94 56973.90 88888.00 2016-11-28 16:48:42.913 333 11331.72 -14.87 56973.48 88888.00 2016-11-28 16:48:43.413 333 11331.80 -14.69 56973.20 88888.00 2016-11-28 16:48:43.913 333 11331.88 -14.56 56973.46 88888.00 2016-11-28 16:48:44.413 333 11331.81 -14.65 56973.87 88888.00 2016-11-28 16:48:44.913 333 11331.61 -14.72 56974.11 88888.00 2016-11-28 16:48:45.413 333 11331.46 -14.62 56974.19 88888.00 2016-11-28 16:48:45.913 333 11331.38 -14.68 56974.06 88888.00 2016-11-28 16:48:46.413 333 11331.42 -14.84 56973.83 88888.00 2016-11-28 16:48:46.913 333 11331.45 -14.43 56973.89 88888.00 2016-11-28 16:48:47.413 333 11331.33 -14.28 56974.32 88888.00 2016-11-28 16:48:47.913 333 11331.19 -14.31 56974.49 88888.00 2016-11-28 16:48:48.413 333 11331.11 -14.56 56974.43 88888.00 2016-11-28 16:48:48.913 333 11331.03 -14.76 56974.63 88888.00 2016-11-28 16:48:49.413 333 11330.95 -14.89 56974.68 88888.00 2016-11-28 16:48:49.913 333 11330.96 -14.87 56974.41 88888.00 2016-11-28 16:48:50.413 333 11331.01 -14.70 56974.49 88888.00 2016-11-28 16:48:50.913 333 11330.96 -14.41 56974.96 88888.00 2016-11-28 16:48:51.413 333 11330.67 -14.43 56975.15 88888.00 2016-11-28 16:48:51.913 333 11330.53 -14.75 56974.98 88888.00 2016-11-28 16:48:52.413 333 11330.65 -14.81 56974.89 88888.00 2016-11-28 16:48:52.913 333 11330.72 -15.11 56974.98 88888.00 2016-11-28 16:48:53.413 333 11330.62 -14.84 56975.04 88888.00 2016-11-28 16:48:53.913 333 11330.42 -14.42 56975.24 88888.00 2016-11-28 16:48:54.413 333 11330.29 -14.40 56975.40 88888.00 2016-11-28 16:48:54.913 333 11330.26 -14.95 56975.47 88888.00 2016-11-28 16:48:55.413 333 11330.28 -15.22 56975.34 88888.00 2016-11-28 16:48:55.913 333 11330.22 -15.42 56975.30 88888.00 2016-11-28 16:48:56.413 333 11330.05 -15.58 56975.49 88888.00 2016-11-28 16:48:56.913 333 11329.99 -15.46 56975.70 88888.00 2016-11-28 16:48:57.413 333 11330.07 -15.28 56975.83 88888.00 2016-11-28 16:48:57.913 333 11330.07 -15.35 56975.73 88888.00 2016-11-28 16:48:58.413 333 11329.92 -15.19 56975.71 88888.00 2016-11-28 16:48:58.913 333 11329.73 -15.16 56975.85 88888.00 2016-11-28 16:48:59.413 333 11329.63 -15.46 56975.90 88888.00 2016-11-28 16:48:59.913 333 11329.68 -15.25 56976.04 88888.00 2016-11-28 16:49:00.413 333 11329.69 -14.98 56976.44 88888.00 2016-11-28 16:49:00.913 333 11329.51 -14.64 56976.47 88888.00 2016-11-28 16:49:01.413 333 11329.45 -14.96 56976.18 88888.00 2016-11-28 16:49:01.913 333 11329.49 -15.17 56976.22 88888.00 2016-11-28 16:49:02.413 333 11329.41 -15.22 56976.65 88888.00 2016-11-28 16:49:02.913 333 11329.29 -14.76 56976.87 88888.00 2016-11-28 16:49:03.413 333 11329.28 -15.03 56976.84 88888.00 2016-11-28 16:49:03.913 333 11329.21 -14.85 56976.87 88888.00 2016-11-28 16:49:04.413 333 11329.09 -14.51 56976.91 88888.00 2016-11-28 16:49:04.913 333 11329.15 -14.54 56976.85 88888.00 2016-11-28 16:49:05.413 333 11329.17 -14.37 56977.03 88888.00 2016-11-28 16:49:05.913 333 11328.89 -14.81 56977.31 88888.00 2016-11-28 16:49:06.404 333 11328.80 -15.04 56977.43 88888.00 2016-11-28 16:49:06.904 333 11328.93 -14.78 56977.43 88888.00 2016-11-28 16:49:07.404 333 11328.90 -14.19 56977.45 88888.00 2016-11-28 16:49:07.904 333 11328.88 -14.58 56977.37 88888.00 2016-11-28 16:49:08.404 333 11328.75 -14.85 56977.46 88888.00 2016-11-28 16:49:08.904 333 11328.61 -14.23 56977.80 88888.00 2016-11-28 16:49:09.404 333 11328.60 -13.96 56978.07 88888.00 2016-11-28 16:49:09.904 333 11328.76 -14.24 56978.21 88888.00 2016-11-28 16:49:10.404 333 11328.75 -14.21 56978.15 88888.00 2016-11-28 16:49:10.904 333 11328.59 -14.13 56977.94 88888.00 2016-11-28 16:49:11.404 333 11328.44 -13.90 56977.93 88888.00 2016-11-28 16:49:11.904 333 11328.39 -13.79 56978.28 88888.00 2016-11-28 16:49:12.404 333 11328.43 -14.01 56978.77 88888.00 2016-11-28 16:49:12.904 333 11328.51 -14.09 56978.89 88888.00 2016-11-28 16:49:13.404 333 11328.51 -14.06 56978.70 88888.00 2016-11-28 16:49:13.904 333 11328.39 -14.06 56978.54 88888.00 2016-11-28 16:49:14.404 333 11328.25 -13.94 56978.61 88888.00 2016-11-28 16:49:14.904 333 11328.27 -13.79 56978.84 88888.00 2016-11-28 16:49:15.404 333 11328.30 -13.68 56979.10 88888.00 2016-11-28 16:49:15.904 333 11328.25 -13.54 56979.42 88888.00 2016-11-28 16:49:16.404 333 11328.26 -13.76 56979.45 88888.00 2016-11-28 16:49:16.904 333 11328.33 -13.93 56979.10 88888.00 2016-11-28 16:49:17.404 333 11328.32 -13.87 56979.00 88888.00 2016-11-28 16:49:17.904 333 11328.19 -13.76 56979.36 88888.00 2016-11-28 16:49:18.404 333 11328.11 -14.02 56979.54 88888.00 2016-11-28 16:49:18.904 333 11328.12 -14.21 56979.52 88888.00 2016-11-28 16:49:19.404 333 11328.25 -14.21 56979.63 88888.00 2016-11-28 16:49:19.904 333 11328.25 -14.22 56979.63 88888.00 2016-11-28 16:49:20.404 333 11328.15 -14.11 56979.49 88888.00 2016-11-28 16:49:20.904 333 11328.03 -14.06 56979.50 88888.00 2016-11-28 16:49:21.404 333 11328.01 -14.09 56979.57 88888.00 2016-11-28 16:49:21.904 333 11328.09 -14.14 56979.68 88888.00 2016-11-28 16:49:22.404 333 11328.15 -14.03 56979.88 88888.00 2016-11-28 16:49:22.904 333 11328.22 -13.95 56979.94 88888.00 2016-11-28 16:49:23.404 333 11328.22 -13.99 56979.74 88888.00 2016-11-28 16:49:23.904 333 11328.11 -14.03 56979.55 88888.00 2016-11-28 16:49:24.404 333 11328.09 -14.02 56979.45 88888.00 2016-11-28 16:49:24.904 333 11328.18 -13.65 56979.62 88888.00 2016-11-28 16:49:25.404 333 11328.22 -12.98 56980.02 88888.00 2016-11-28 16:49:25.904 333 11328.22 -12.78 56980.01 88888.00 2016-11-28 16:49:26.404 333 11328.24 -12.77 56979.69 88888.00 2016-11-28 16:49:26.904 333 11328.18 -13.01 56979.42 88888.00 2016-11-28 16:49:27.404 333 11328.22 -13.68 56979.31 88888.00 2016-11-28 16:49:27.904 333 11328.32 -13.88 56979.42 88888.00 2016-11-28 16:49:28.404 333 11328.29 -13.83 56979.90 88888.00 2016-11-28 16:49:28.904 333 11328.15 -13.75 56980.15 88888.00 2016-11-28 16:49:29.404 333 11328.24 -13.73 56979.61 88888.00 2016-11-28 16:49:29.904 333 11328.38 -13.82 56979.10 88888.00 2016-11-28 16:49:30.404 333 11328.41 -13.86 56979.05 88888.00 2016-11-28 16:49:30.904 333 11328.41 -13.80 56979.38 88888.00 2016-11-28 16:49:31.404 333 11328.36 -13.75 56979.84 88888.00 2016-11-28 16:49:31.904 333 11328.27 -13.70 56979.90 88888.00 2016-11-28 16:49:32.404 333 11328.43 -13.69 56979.42 88888.00 2016-11-28 16:49:32.904 333 11328.53 -13.73 56978.93 88888.00 2016-11-28 16:49:33.404 333 11328.51 -13.74 56978.78 88888.00 2016-11-28 16:49:33.904 333 11328.47 -13.67 56979.04 88888.00 2016-11-28 16:49:34.404 333 11328.43 -13.58 56979.37 88888.00 2016-11-28 16:49:34.904 333 11328.43 -13.31 56979.28 88888.00 2016-11-28 16:49:35.404 333 11328.57 -12.90 56978.90 88888.00 2016-11-28 16:49:35.904 333 11328.65 -12.63 56978.62 88888.00 2016-11-28 16:49:36.404 333 11328.57 -12.85 56978.59 88888.00 2016-11-28 16:49:36.904 333 11328.54 -13.29 56978.68 88888.00 2016-11-28 16:49:37.404 333 11328.60 -13.08 56978.73 88888.00 2016-11-28 16:49:37.904 333 11328.76 -13.04 56978.68 88888.00 2016-11-28 16:49:38.404 333 11328.80 -13.42 56978.42 88888.00 2016-11-28 16:49:38.904 333 11328.78 -13.46 56978.25 88888.00 2016-11-28 16:49:39.404 333 11328.69 -13.15 56978.08 88888.00 2016-11-28 16:49:39.904 333 11328.79 -13.33 56978.07 88888.00 2016-11-28 16:49:40.404 333 11328.95 -13.43 56978.12 88888.00 2016-11-28 16:49:40.904 333 11329.01 -13.51 56977.89 88888.00 2016-11-28 16:49:41.404 333 11329.02 -13.60 56977.58 88888.00 2016-11-28 16:49:41.904 333 11329.02 -13.63 56977.51 88888.00 2016-11-28 16:49:42.404 333 11328.97 -13.65 56977.43 88888.00 2016-11-28 16:49:42.904 333 11329.01 -13.56 56977.44 88888.00 2016-11-28 16:49:43.404 333 11329.10 -13.46 56977.50 88888.00 2016-11-28 16:49:43.904 333 11329.23 -13.32 56977.23 88888.00 2016-11-28 16:49:44.404 333 11329.29 -13.47 56976.71 88888.00 2016-11-28 16:49:44.904 333 11329.27 -13.63 56976.66 88888.00 2016-11-28 16:49:45.404 333 11329.21 -13.65 56976.87 88888.00 2016-11-28 16:49:45.904 333 11329.22 -13.63 56976.95 88888.00 2016-11-28 16:49:46.404 333 11329.36 -13.54 56976.84 88888.00 2016-11-28 16:49:46.904 333 11329.48 -13.47 56976.52 88888.00 2016-11-28 16:49:47.404 333 11329.50 -13.65 56976.07 88888.00 2016-11-28 16:49:47.904 333 11329.50 -13.74 56975.81 88888.00 2016-11-28 16:49:48.404 333 11329.44 -13.68 56976.15 88888.00 2016-11-28 16:49:48.904 333 11329.41 -13.40 56976.46 88888.00 2016-11-28 16:49:49.404 333 11329.50 -13.25 56976.20 88888.00 2016-11-28 16:49:49.904 333 11329.59 -13.31 56975.76 88888.00 2016-11-28 16:49:50.404 333 11329.56 -13.32 56975.40 88888.00 2016-11-28 16:49:50.904 333 11329.42 -13.28 56975.24 88888.00 2016-11-28 16:49:51.404 333 11329.49 -13.26 56975.41 88888.00 2016-11-28 16:49:51.904 333 11329.61 -13.12 56975.63 88888.00 2016-11-28 16:49:52.404 333 11329.58 -13.13 56975.62 88888.00 2016-11-28 16:49:52.904 333 11329.59 -13.11 56975.38 88888.00 2016-11-28 16:49:53.404 333 11329.57 -13.28 56975.01 88888.00 2016-11-28 16:49:53.904 333 11329.59 -13.21 56974.73 88888.00 2016-11-28 16:49:54.404 333 11329.70 -13.26 56974.72 88888.00 2016-11-28 16:49:54.904 333 11329.73 -13.32 56974.88 88888.00 2016-11-28 16:49:55.404 333 11329.69 -13.45 56974.94 88888.00 2016-11-28 16:49:55.904 333 11329.57 -13.59 56974.89 88888.00 2016-11-28 16:49:56.404 333 11329.64 -13.69 56974.60 88888.00 2016-11-28 16:49:56.904 333 11329.85 -13.79 56974.23 88888.00 2016-11-28 16:49:57.404 333 11329.86 -13.81 56974.16 88888.00 2016-11-28 16:49:57.904 333 11329.80 -13.67 56974.17 88888.00 2016-11-28 16:49:58.404 333 11329.78 -13.70 56974.21 88888.00 2016-11-28 16:49:58.904 333 11329.76 -13.74 56974.22 88888.00 2016-11-28 16:49:59.404 333 11329.75 -13.93 56974.11 88888.00 2016-11-28 16:49:59.904 333 11329.86 -13.81 56973.86 88888.00 2016-11-28 16:50:00.404 333 11329.89 -13.99 56973.68 88888.00 2016-11-28 16:50:00.904 333 11329.86 -13.97 56973.54 88888.00 2016-11-28 16:50:01.404 333 11330.01 -13.82 56973.36 88888.00 2016-11-28 16:50:01.904 333 11330.00 -13.82 56973.51 88888.00 2016-11-28 16:50:02.404 333 11329.79 -13.89 56973.67 88888.00 2016-11-28 16:50:02.904 333 11329.80 -13.93 56973.46 88888.00 2016-11-28 16:50:03.404 333 11329.99 -13.96 56973.09 88888.00 2016-11-28 16:50:03.904 333 11330.17 -13.93 56972.97 88888.00 2016-11-28 16:50:04.404 333 11330.21 -14.08 56973.02 88888.00 2016-11-28 16:50:04.904 333 11330.05 -14.11 56973.03 88888.00 2016-11-28 16:50:05.404 333 11329.89 -14.28 56972.94 88888.00 2016-11-28 16:50:05.904 333 11329.93 -14.36 56972.81 88888.00 2016-11-28 16:50:06.404 333 11330.19 -14.29 56972.62 88888.00 2016-11-28 16:50:06.904 333 11330.41 -14.19 56972.50 88888.00 2016-11-28 16:50:07.404 333 11330.36 -14.35 56972.49 88888.00 2016-11-28 16:50:07.904 333 11330.13 -14.49 56972.50 88888.00 2016-11-28 16:50:08.404 333 11330.07 -14.30 56972.37 88888.00 2016-11-28 16:50:08.904 333 11330.24 -14.49 56972.22 88888.00 2016-11-28 16:50:09.404 333 11330.50 -14.34 56972.06 88888.00 2016-11-28 16:50:09.904 333 11330.56 -14.33 56971.99 88888.00 2016-11-28 16:50:10.404 333 11330.42 -14.27 56972.09 88888.00 2016-11-28 16:50:10.904 333 11330.25 -14.49 56972.11 88888.00 2016-11-28 16:50:11.404 333 11330.21 -14.97 56971.91 88888.00 2016-11-28 16:50:11.904 333 11330.38 -14.67 56971.65 88888.00 2016-11-28 16:50:12.404 333 11330.67 -14.68 56971.53 88888.00 2016-11-28 16:50:12.904 333 11330.76 -14.90 56971.60 88888.00 2016-11-28 16:50:13.404 333 11330.57 -15.18 56971.65 88888.00 2016-11-28 16:50:13.904 333 11330.36 -15.37 56971.60 88888.00 2016-11-28 16:50:14.404 333 11330.39 -15.45 56971.55 88888.00 2016-11-28 16:50:14.904 333 11330.54 -15.38 56971.29 88888.00 2016-11-28 16:50:15.404 333 11330.77 -15.30 56970.92 88888.00 2016-11-28 16:50:15.904 333 11330.86 -15.28 56970.98 88888.00 2016-11-28 16:50:16.404 333 11330.70 -15.30 56971.26 88888.00 2016-11-28 16:50:16.904 333 11330.48 -15.31 56971.29 88888.00 2016-11-28 16:50:17.404 333 11330.53 -15.12 56971.10 88888.00 2016-11-28 16:50:17.904 333 11330.76 -14.99 56970.77 88888.00 2016-11-28 16:50:18.404 333 11330.96 -14.91 56970.60 88888.00 2016-11-28 16:50:18.904 333 11331.04 -15.12 56970.70 88888.00 2016-11-28 16:50:19.404 333 11330.87 -15.21 56970.87 88888.00 2016-11-28 16:50:19.904 333 11330.62 -15.37 56970.96 88888.00 2016-11-28 16:50:20.404 333 11330.70 -15.44 56970.83 88888.00 2016-11-28 16:50:20.904 333 11331.03 -15.49 56970.60 88888.00 2016-11-28 16:50:21.404 333 11331.16 -15.47 56970.50 88888.00 2016-11-28 16:50:21.904 333 11331.14 -15.16 56970.50 88888.00 2016-11-28 16:50:22.404 333 11330.98 -14.51 56970.56 88888.00 2016-11-28 16:50:22.904 333 11330.75 -14.30 56970.62 88888.00 2016-11-28 16:50:23.404 333 11330.81 -14.40 56970.43 88888.00 2016-11-28 16:50:23.904 333 11331.17 -14.42 56970.38 88888.00 2016-11-28 16:50:24.404 333 11331.32 -14.45 56970.51 88888.00 2016-11-28 16:50:24.904 333 11331.23 -14.47 56970.49 88888.00 2016-11-28 16:50:25.404 333 11331.10 -14.40 56970.29 88888.00 2016-11-28 16:50:25.904 333 11331.07 -14.40 56970.13 88888.00 2016-11-28 16:50:26.404 333 11331.11 -14.42 56970.13 88888.00 2016-11-28 16:50:26.904 333 11331.25 -14.38 56970.20 88888.00 2016-11-28 16:50:27.404 333 11331.42 -14.85 56970.29 88888.00 2016-11-28 16:50:27.904 333 11331.47 -15.33 56970.30 88888.00 2016-11-28 16:50:28.404 333 11331.30 -15.29 56970.19 88888.00 2016-11-28 16:50:28.904 333 11331.26 -15.43 56969.94 88888.00 2016-11-28 16:50:29.404 333 11331.38 -15.42 56969.78 88888.00 2016-11-28 16:50:29.904 333 11331.54 -15.37 56969.92 88888.00 2016-11-28 16:50:30.404 333 11331.59 -15.35 56970.23 88888.00 2016-11-28 16:50:30.904 333 11331.45 -15.40 56970.32 88888.00 2016-11-28 16:50:31.404 333 11331.40 -15.50 56970.12 88888.00 2016-11-28 16:50:31.904 333 11331.57 -15.43 56969.76 88888.00 2016-11-28 16:50:32.404 333 11331.75 -14.94 56969.68 88888.00 2016-11-28 16:50:32.904 333 11331.70 -15.03 56969.93 88888.00 2016-11-28 16:50:33.404 333 11331.60 -15.12 56970.06 88888.00 2016-11-28 16:50:33.904 333 11331.60 -15.16 56970.05 88888.00 2016-11-28 16:50:34.404 333 11331.61 -15.12 56969.98 88888.00 2016-11-28 16:50:34.904 333 11331.82 -14.94 56969.87 88888.00 2016-11-28 16:50:35.404 333 11331.98 -14.92 56969.81 88888.00 2016-11-28 16:50:35.904 333 11331.85 -15.03 56969.91 88888.00 2016-11-28 16:50:36.404 333 11331.67 -15.05 56969.94 88888.00 2016-11-28 16:50:36.904 333 11331.78 -15.43 56969.84 88888.00 2016-11-28 16:50:37.404 333 11331.93 -15.47 56969.79 88888.00 2016-11-28 16:50:37.904 333 11332.02 -15.31 56969.86 88888.00 2016-11-28 16:50:38.404 333 11332.01 -15.25 56969.94 88888.00 2016-11-28 16:50:38.904 333 11331.87 -15.16 56969.78 88888.00 2016-11-28 16:50:39.404 333 11331.84 -14.95 56969.54 88888.00 2016-11-28 16:50:39.904 333 11332.04 -14.82 56969.63 88888.00 2016-11-28 16:50:40.404 333 11332.18 -14.70 56969.85 88888.00 2016-11-28 16:50:40.904 333 11332.14 -14.70 56969.88 88888.00 2016-11-28 16:50:41.404 333 11332.01 -14.43 56969.81 88888.00 2016-11-28 16:50:41.904 333 11331.95 -14.49 56969.73 88888.00 2016-11-28 16:50:42.404 333 11331.95 -14.61 56969.59 88888.00 2016-11-28 16:50:42.904 333 11332.12 -14.50 56969.61 88888.00 2016-11-28 16:50:43.404 333 11332.27 -14.31 56969.74 88888.00 2016-11-28 16:50:43.904 333 11332.20 -14.28 56969.82 88888.00 2016-11-28 16:50:44.404 333 11332.06 -14.40 56969.80 88888.00 2016-11-28 16:50:44.904 333 11332.04 -14.58 56969.67 88888.00 2016-11-28 16:50:45.404 333 11332.05 -14.77 56969.60 88888.00 2016-11-28 16:50:45.904 333 11332.12 -14.89 56969.62 88888.00 2016-11-28 16:50:46.404 333 11332.28 -14.81 56969.57 88888.00 2016-11-28 16:50:46.904 333 11332.34 -14.56 56969.61 88888.00 2016-11-28 16:50:47.404 333 11332.13 -14.96 56969.80 88888.00 2016-11-28 16:50:47.904 333 11332.01 -15.16 56969.75 88888.00 2016-11-28 16:50:48.404 333 11332.12 -15.30 56969.54 88888.00 2016-11-28 16:50:48.904 333 11332.35 -15.49 56969.50 88888.00 2016-11-28 16:50:49.404 333 11332.37 -15.44 56969.69 88888.00 2016-11-28 16:50:49.904 333 11332.28 -15.47 56969.70 88888.00 2016-11-28 16:50:50.404 333 11332.07 -15.57 56969.60 88888.00 2016-11-28 16:50:50.904 333 11332.01 -15.06 56969.56 88888.00 2016-11-28 16:50:51.404 333 11332.22 -14.74 56969.59 88888.00 2016-11-28 16:50:51.904 333 11332.41 -14.64 56969.57 88888.00 2016-11-28 16:50:52.404 333 11332.37 -14.68 56969.61 88888.00 2016-11-28 16:50:52.904 333 11332.27 -15.08 56969.76 88888.00 2016-11-28 16:50:53.404 333 11332.09 -15.47 56969.72 88888.00 2016-11-28 16:50:53.904 333 11332.12 -15.72 56969.53 88888.00 2016-11-28 16:50:54.404 333 11332.35 -15.76 56969.55 88888.00 2016-11-28 16:50:54.904 333 11332.33 -15.72 56969.79 88888.00 2016-11-28 16:50:55.404 333 11332.16 -15.64 56969.75 88888.00 2016-11-28 16:50:55.904 333 11332.25 -15.56 56969.68 88888.00 2016-11-28 16:50:56.404 333 11332.26 -15.62 56969.92 88888.00 2016-11-28 16:50:56.904 333 11332.20 -15.72 56970.06 88888.00 2016-11-28 16:50:57.404 333 11332.18 -15.66 56969.85 88888.00 2016-11-28 16:50:57.904 333 11332.22 -15.57 56969.62 88888.00 2016-11-28 16:50:58.404 333 11332.19 -15.55 56969.84 88888.00 2016-11-28 16:50:58.904 333 11332.07 -15.59 56970.02 88888.00 2016-11-28 16:50:59.404 333 11332.06 -15.62 56969.94 88888.00 2016-11-28 16:50:59.904 333 11332.19 -15.69 56969.98 88888.00 2016-11-28 16:51:00.404 333 11332.26 -15.69 56970.00 88888.00 2016-11-28 16:51:00.904 333 11332.21 -15.65 56970.05 88888.00 2016-11-28 16:51:01.404 333 11332.18 -15.67 56969.87 88888.00 2016-11-28 16:51:01.904 333 11332.16 -15.60 56969.80 88888.00 2016-11-28 16:51:02.404 333 11332.21 -15.60 56970.17 88888.00 2016-11-28 16:51:02.904 333 11332.19 -15.43 56970.47 88888.00 2016-11-28 16:51:03.404 333 11332.13 -14.76 56970.30 88888.00 2016-11-28 16:51:03.904 333 11332.20 -14.58 56970.08 88888.00 2016-11-28 16:51:04.404 333 11332.34 -14.60 56970.11 88888.00 2016-11-28 16:51:04.904 333 11332.23 -14.77 56970.24 88888.00 2016-11-28 16:51:05.404 333 11332.11 -14.74 56970.38 88888.00 2016-11-28 16:51:05.904 333 11332.09 -14.69 56970.42 88888.00 2016-11-28 16:51:06.404 333 11332.16 -14.68 56970.51 88888.00 2016-11-28 16:51:06.904 333 11332.33 -14.83 56970.55 88888.00 2016-11-28 16:51:07.404 333 11332.44 -15.08 56970.39 88888.00 2016-11-28 16:51:07.904 333 11332.34 -15.18 56970.39 88888.00 2016-11-28 16:51:08.404 333 11332.12 -15.36 56970.46 88888.00 2016-11-28 16:51:08.904 333 11332.15 -15.44 56970.58 88888.00 2016-11-28 16:51:09.404 333 11332.28 -15.26 56970.71 88888.00 2016-11-28 16:51:09.904 333 11332.42 -15.10 56970.63 88888.00 2016-11-28 16:51:10.404 333 11332.48 -15.16 56970.53 88888.00 2016-11-28 16:51:10.904 333 11332.28 -14.98 56970.75 88888.00 2016-11-28 16:51:11.404 333 11332.15 -15.21 56970.92 88888.00 2016-11-28 16:51:11.904 333 11332.32 -15.24 56970.79 88888.00 2016-11-28 16:51:12.404 333 11332.58 -15.39 56970.76 88888.00 2016-11-28 16:51:12.904 333 11332.60 -15.55 56970.92 88888.00 2016-11-28 16:51:13.404 333 11332.40 -15.73 56970.96 88888.00 2016-11-28 16:51:13.904 333 11332.26 -15.76 56970.97 88888.00 2016-11-28 16:51:14.404 333 11332.30 -15.67 56971.13 88888.00 2016-11-28 16:51:14.904 333 11332.35 -15.63 56971.14 88888.00 2016-11-28 16:51:15.404 333 11332.47 -15.64 56971.03 88888.00 2016-11-28 16:51:15.904 333 11332.48 -15.74 56971.09 88888.00 2016-11-28 16:51:16.404 333 11332.35 -15.79 56971.33 88888.00 2016-11-28 16:51:16.904 333 11332.28 -15.69 56971.46 88888.00 2016-11-28 16:51:17.404 333 11332.34 -15.39 56971.39 88888.00 2016-11-28 16:51:17.904 333 11332.37 -14.88 56971.34 88888.00 2016-11-28 16:51:18.404 333 11332.41 -14.87 56971.43 88888.00 2016-11-28 16:51:18.904 333 11332.41 -15.16 56971.43 88888.00 2016-11-28 16:51:19.404 333 11332.44 -15.16 56971.46 88888.00 2016-11-28 16:51:19.904 333 11332.48 -15.10 56971.60 88888.00 2016-11-28 16:51:20.404 333 11332.50 -15.22 56971.67 88888.00 2016-11-28 16:51:20.904 333 11332.47 -14.96 56971.65 88888.00 2016-11-28 16:51:21.405 333 11332.47 -14.71 56971.65 88888.00 2016-11-28 16:51:21.905 333 11332.49 -14.87 56971.77 88888.00 2016-11-28 16:51:22.405 333 11332.47 -14.97 56971.75 88888.00 2016-11-28 16:51:22.905 333 11332.51 -14.89 56971.65 88888.00 2016-11-28 16:51:23.405 333 11332.54 -14.89 56971.74 88888.00 2016-11-28 16:51:23.905 333 11332.44 -15.06 56972.01 88888.00 2016-11-28 16:51:24.405 333 11332.37 -15.23 56971.92 88888.00 2016-11-28 16:51:24.905 333 11332.56 -15.13 56971.75 88888.00 2016-11-28 16:51:25.405 333 11332.68 -15.39 56971.87 88888.00 2016-11-28 16:51:25.905 333 11332.63 -15.45 56971.94 88888.00 2016-11-28 16:51:26.405 333 11332.61 -15.37 56971.88 88888.00 2016-11-28 16:51:26.905 333 11332.57 -15.39 56971.93 88888.00 2016-11-28 16:51:27.405 333 11332.51 -15.53 56972.05 88888.00 2016-11-28 16:51:27.905 333 11332.61 -15.50 56971.96 88888.00 2016-11-28 16:51:28.405 333 11332.78 -15.26 56971.92 88888.00 2016-11-28 16:51:28.905 333 11332.77 -15.33 56972.07 88888.00 2016-11-28 16:51:29.405 333 11332.71 -15.35 56972.04 88888.00 2016-11-28 16:51:29.905 333 11332.81 -15.32 56971.98 88888.00 2016-11-28 16:51:30.405 333 11332.85 -15.35 56972.04 88888.00 2016-11-28 16:51:30.905 333 11332.75 -15.42 56972.07 88888.00 2016-11-28 16:51:31.405 333 11332.82 -15.46 56971.91 88888.00 2016-11-28 16:51:31.905 333 11332.92 -15.55 56971.98 88888.00 2016-11-28 16:51:32.405 333 11332.85 -15.47 56972.20 88888.00 2016-11-28 16:51:32.905 333 11332.89 -15.33 56972.12 88888.00 2016-11-28 16:51:33.405 333 11333.00 -15.32 56972.04 88888.00 2016-11-28 16:51:33.905 333 11332.90 -15.45 56972.04 88888.00 2016-11-28 16:51:34.405 333 11332.85 -14.98 56971.93 88888.00 2016-11-28 16:51:34.905 333 11332.97 -15.09 56972.00 88888.00 2016-11-28 16:51:35.405 333 11333.03 -15.33 56972.33 88888.00 2016-11-28 16:51:35.905 333 11333.02 -15.30 56972.26 88888.00 2016-11-28 16:51:36.405 333 11333.06 -15.36 56971.96 88888.00 2016-11-28 16:51:36.905 333 11333.00 -15.58 56971.94 88888.00 2016-11-28 16:51:37.405 333 11333.00 -15.67 56971.94 88888.00 2016-11-28 16:51:37.905 333 11333.07 -15.58 56972.07 88888.00 2016-11-28 16:51:38.405 333 11333.06 -15.42 56972.29 88888.00 2016-11-28 16:51:38.905 333 11333.05 -15.36 56972.31 88888.00 2016-11-28 16:51:39.405 333 11333.06 -15.44 56972.25 88888.00 2016-11-28 16:51:39.905 333 11333.10 -15.58 56972.18 88888.00 2016-11-28 16:51:40.405 333 11333.12 -15.59 56972.11 88888.00 2016-11-28 16:51:40.905 333 11333.10 -15.46 56972.18 88888.00 2016-11-28 16:51:41.405 333 11333.06 -15.15 56972.31 88888.00 2016-11-28 16:51:41.905 333 11333.00 -14.45 56972.36 88888.00 2016-11-28 16:51:42.405 333 11333.10 -14.31 56972.36 88888.00 2016-11-28 16:51:42.905 333 11333.23 -14.42 56972.32 88888.00 2016-11-28 16:51:43.405 333 11333.16 -14.55 56972.30 88888.00 2016-11-28 16:51:43.905 333 11333.06 -15.13 56972.38 88888.00 2016-11-28 16:51:44.405 333 11333.10 -15.38 56972.48 88888.00 2016-11-28 16:51:44.905 333 11333.10 -15.37 56972.55 88888.00 2016-11-28 16:51:45.405 333 11333.16 -15.39 56972.61 88888.00 2016-11-28 16:51:45.905 333 11333.27 -15.44 56972.61 88888.00 2016-11-28 16:51:46.405 333 11333.27 -15.40 56972.60 88888.00 2016-11-28 16:51:46.905 333 11333.23 -15.36 56972.60 88888.00 2016-11-28 16:51:47.405 333 11333.23 -14.98 56972.63 88888.00 2016-11-28 16:51:47.905 333 11333.25 -15.23 56972.65 88888.00 2016-11-28 16:51:48.405 333 11333.21 -15.26 56972.77 88888.00 2016-11-28 16:51:48.905 333 11333.23 -15.22 56972.96 88888.00 2016-11-28 16:51:49.405 333 11333.33 -15.25 56972.89 88888.00 2016-11-28 16:51:49.905 333 11333.44 -15.24 56972.78 88888.00 2016-11-28 16:51:50.405 333 11333.40 -15.24 56972.82 88888.00 2016-11-28 16:51:50.905 333 11333.38 -15.31 56972.94 88888.00 2016-11-28 16:51:51.405 333 11333.34 -15.26 56973.07 88888.00 2016-11-28 16:51:51.905 333 11333.30 -15.15 56973.22 88888.00 2016-11-28 16:51:52.405 333 11333.34 -15.15 56973.19 88888.00 2016-11-28 16:51:52.905 333 11333.50 -15.24 56973.05 88888.00 2016-11-28 16:51:53.405 333 11333.59 -15.29 56973.14 88888.00 2016-11-28 16:51:53.905 333 11333.52 -15.22 56973.35 88888.00 2016-11-28 16:51:54.405 333 11333.43 -15.16 56973.48 88888.00 2016-11-28 16:51:54.905 333 11333.38 -15.11 56973.60 88888.00 2016-11-28 16:51:55.405 333 11333.48 -15.17 56973.58 88888.00 2016-11-28 16:51:55.905 333 11333.69 -15.19 56973.45 88888.00 2016-11-28 16:51:56.405 333 11333.78 -15.11 56973.50 88888.00 2016-11-28 16:51:56.905 333 11333.71 -15.08 56973.74 88888.00 2016-11-28 16:51:57.405 333 11333.60 -15.06 56973.73 88888.00 2016-11-28 16:51:57.905 333 11333.43 -14.84 56973.70 88888.00 2016-11-28 16:51:58.405 333 11333.37 -14.22 56973.83 88888.00 2016-11-28 16:51:58.905 333 11333.65 -14.01 56973.96 88888.00 2016-11-28 16:51:59.405 333 11333.92 -13.89 56974.09 88888.00 2016-11-28 16:51:59.905 333 11333.95 -14.14 56974.08 88888.00 2016-11-28 16:52:00.405 333 11333.74 -14.88 56973.99 88888.00 2016-11-28 16:52:00.905 333 11333.53 -15.08 56974.05 88888.00 2016-11-28 16:52:01.405 333 11333.55 -14.82 56974.17 88888.00 2016-11-28 16:52:01.905 333 11333.78 -14.10 56974.22 88888.00 2016-11-28 16:52:02.405 333 11334.03 -13.93 56974.27 88888.00 2016-11-28 16:52:02.905 333 11334.06 -13.92 56974.25 88888.00 2016-11-28 16:52:03.405 333 11333.82 -13.87 56974.31 88888.00 2016-11-28 16:52:03.905 333 11333.64 -13.87 56974.34 88888.00 2016-11-28 16:52:04.405 333 11333.61 -13.87 56974.36 88888.00 2016-11-28 16:52:04.905 333 11333.83 -13.76 56974.44 88888.00 2016-11-28 16:52:05.405 333 11334.18 -13.66 56974.49 88888.00 2016-11-28 16:52:05.905 333 11334.20 -13.72 56974.61 88888.00 2016-11-28 16:52:06.405 333 11333.90 -13.80 56974.64 88888.00 2016-11-28 16:52:06.905 333 11333.69 -13.85 56974.61 88888.00 2016-11-28 16:52:07.405 333 11333.72 -13.82 56974.79 88888.00 2016-11-28 16:52:07.905 333 11333.99 -14.24 56974.92 88888.00 2016-11-28 16:52:08.405 333 11334.29 -14.50 56974.87 88888.00 2016-11-28 16:52:08.905 333 11334.24 -14.64 56974.86 88888.00 2016-11-28 16:52:09.405 333 11333.87 -14.55 56975.00 88888.00 2016-11-28 16:52:09.905 333 11333.75 -14.61 56975.09 88888.00 2016-11-28 16:52:10.405 333 11333.89 -14.60 56975.20 88888.00 2016-11-28 16:52:10.905 333 11334.03 -14.56 56975.45 88888.00 2016-11-28 16:52:11.405 333 11334.15 -14.53 56975.54 88888.00 2016-11-28 16:52:11.905 333 11334.09 -14.51 56975.39 88888.00 2016-11-28 16:52:12.405 333 11333.89 -14.49 56975.44 88888.00 2016-11-28 16:52:12.905 333 11333.78 -14.43 56975.63 88888.00 2016-11-28 16:52:13.405 333 11333.88 -14.42 56975.88 88888.00 2016-11-28 16:52:13.905 333 11334.00 -14.50 56976.03 88888.00 2016-11-28 16:52:14.405 333 11334.04 -14.50 56975.97 88888.00 2016-11-28 16:52:14.905 333 11334.01 -14.38 56975.99 88888.00 2016-11-28 16:52:15.405 333 11333.88 -14.26 56976.22 88888.00 2016-11-28 16:52:15.905 333 11333.76 -14.24 56976.40 88888.00 2016-11-28 16:52:16.405 333 11333.92 -14.33 56976.46 88888.00 2016-11-28 16:52:16.905 333 11333.96 -14.37 56976.59 88888.00 2016-11-28 16:52:17.405 333 11333.89 -14.29 56976.66 88888.00 2016-11-28 16:52:17.905 333 11333.88 -14.10 56976.71 88888.00 2016-11-28 16:52:18.405 333 11333.76 -14.03 56977.01 88888.00 2016-11-28 16:52:18.905 333 11333.60 -14.07 56977.31 88888.00 2016-11-28 16:52:19.405 333 11333.67 -14.08 56977.25 88888.00 2016-11-28 16:52:19.905 333 11333.81 -13.52 56977.12 88888.00 2016-11-28 16:52:20.405 333 11333.74 -13.19 56977.18 88888.00 2016-11-28 16:52:20.905 333 11333.58 -13.66 56977.49 88888.00 2016-11-28 16:52:21.405 333 11333.43 -13.83 56977.81 88888.00 2016-11-28 16:52:21.905 333 11333.39 -13.89 56977.89 88888.00 2016-11-28 16:52:22.405 333 11333.44 -13.99 56977.90 88888.00 2016-11-28 16:52:22.905 333 11333.52 -14.03 56977.80 88888.00 2016-11-28 16:52:23.405 333 11333.44 -13.94 56977.80 88888.00 2016-11-28 16:52:23.905 333 11333.28 -13.76 56978.00 88888.00 2016-11-28 16:52:24.405 333 11333.23 -13.66 56978.36 88888.00 2016-11-28 16:52:24.905 333 11333.12 -13.72 56978.54 88888.00 2016-11-28 16:52:25.405 333 11333.11 -13.82 56978.52 88888.00 2016-11-28 16:52:25.905 333 11333.18 -13.77 56978.39 88888.00 2016-11-28 16:52:26.405 333 11333.20 -13.51 56978.49 88888.00 2016-11-28 16:52:26.905 333 11333.11 -12.80 56978.77 88888.00 2016-11-28 16:52:27.405 333 11333.00 -12.54 56978.87 88888.00 2016-11-28 16:52:27.905 333 11332.97 -13.12 56978.75 88888.00 2016-11-28 16:52:28.405 333 11332.91 -13.56 56978.85 88888.00 2016-11-28 16:52:28.905 333 11332.95 -13.55 56979.05 88888.00 2016-11-28 16:52:29.405 333 11332.98 -13.40 56979.16 88888.00 2016-11-28 16:52:29.905 333 11332.91 -13.36 56979.10 88888.00 2016-11-28 16:52:30.405 333 11332.84 -13.25 56979.09 88888.00 2016-11-28 16:52:30.905 333 11332.82 -13.36 56979.17 88888.00 2016-11-28 16:52:31.405 333 11332.79 -13.17 56979.19 88888.00 2016-11-28 16:52:31.905 333 11332.82 -12.90 56979.26 88888.00 2016-11-28 16:52:32.405 333 11332.76 -13.28 56979.42 88888.00 2016-11-28 16:52:32.905 333 11332.65 -13.41 56979.55 88888.00 2016-11-28 16:52:33.405 333 11332.63 -13.40 56979.41 88888.00 2016-11-28 16:52:33.905 333 11332.79 -13.31 56979.31 88888.00 2016-11-28 16:52:34.405 333 11332.78 -13.31 56979.39 88888.00 2016-11-28 16:52:34.905 333 11332.60 -13.34 56979.48 88888.00 2016-11-28 16:52:35.405 333 11332.47 -13.35 56979.51 88888.00 2016-11-28 16:52:35.905 333 11332.43 -12.83 56979.61 88888.00 2016-11-28 16:52:36.405 333 11332.43 -12.22 56979.79 88888.00 2016-11-28 16:52:36.905 333 11332.46 -12.19 56979.83 88888.00 2016-11-28 16:52:37.405 333 11332.48 -12.84 56979.57 88888.00 2016-11-28 16:52:37.905 333 11332.39 -13.18 56979.57 88888.00 2016-11-28 16:52:38.405 333 11332.27 -13.09 56979.82 88888.00 2016-11-28 16:52:38.905 333 11332.30 -13.04 56979.90 88888.00 2016-11-28 16:52:39.405 333 11332.35 -13.08 56979.86 88888.00 2016-11-28 16:52:39.905 333 11332.26 -13.09 56979.87 88888.00 2016-11-28 16:52:40.405 333 11332.22 -13.15 56979.80 88888.00 2016-11-28 16:52:40.905 333 11332.15 -13.12 56979.69 88888.00 2016-11-28 16:52:41.405 333 11332.19 -12.80 56979.73 88888.00 2016-11-28 16:52:41.905 333 11332.28 -12.36 56979.95 88888.00 2016-11-28 16:52:42.405 333 11332.11 -12.42 56980.25 88888.00 2016-11-28 16:52:42.905 333 11331.84 -12.58 56980.09 88888.00 2016-11-28 16:52:43.405 333 11331.85 -12.66 56979.74 88888.00 2016-11-28 16:52:43.905 333 11332.02 -12.66 56979.77 88888.00 2016-11-28 16:52:44.405 333 11332.11 -12.85 56979.88 88888.00 2016-11-28 16:52:44.905 333 11332.07 -13.05 56979.95 88888.00 2016-11-28 16:52:45.405 333 11331.92 -13.11 56980.02 88888.00 2016-11-28 16:52:45.905 333 11331.60 -13.19 56980.08 88888.00 2016-11-28 16:52:46.405 333 11331.56 -13.13 56979.92 88888.00 2016-11-28 16:52:46.905 333 11331.93 -13.09 56979.68 88888.00 2016-11-28 16:52:47.405 333 11332.13 -12.99 56979.76 88888.00 2016-11-28 16:52:47.905 333 11331.94 -12.74 56980.07 88888.00 2016-11-28 16:52:48.405 333 11331.66 -12.72 56980.13 88888.00 2016-11-28 16:52:48.905 333 11331.50 -12.98 56979.94 88888.00 2016-11-28 16:52:49.405 333 11331.51 -13.13 56979.84 88888.00 2016-11-28 16:52:49.905 333 11331.72 -13.09 56980.00 88888.00 2016-11-28 16:52:50.405 333 11331.84 -13.14 56980.09 88888.00 2016-11-28 16:52:50.905 333 11331.84 -13.14 56979.99 88888.00 2016-11-28 16:52:51.405 333 11331.64 -13.14 56980.05 88888.00 2016-11-28 16:52:51.905 333 11331.36 -13.20 56980.15 88888.00 2016-11-28 16:52:52.405 333 11331.31 -12.99 56980.00 88888.00 2016-11-28 16:52:52.905 333 11331.61 -12.90 56979.81 88888.00 2016-11-28 16:52:53.405 333 11331.88 -12.32 56979.97 88888.00 2016-11-28 16:52:53.905 333 11331.78 -12.11 56980.07 88888.00 2016-11-28 16:52:54.405 333 11331.59 -12.47 56979.82 88888.00 2016-11-28 16:52:54.905 333 11331.46 -13.07 56979.88 88888.00 2016-11-28 16:52:55.405 333 11331.33 -13.22 56980.08 88888.00 2016-11-28 16:52:55.905 333 11331.49 -13.22 56979.95 88888.00 2016-11-28 16:52:56.405 333 11331.79 -13.27 56979.73 88888.00 2016-11-28 16:52:56.905 333 11331.82 -13.31 56979.70 88888.00 2016-11-28 16:52:57.405 333 11331.59 -13.29 56979.83 88888.00 2016-11-28 16:52:57.905 333 11331.44 -13.24 56980.02 88888.00 2016-11-28 16:52:58.405 333 11331.38 -13.31 56980.08 88888.00 2016-11-28 16:52:58.905 333 11331.42 -13.35 56979.92 88888.00 2016-11-28 16:52:59.405 333 11331.52 -13.14 56979.74 88888.00 2016-11-28 16:52:59.905 333 11331.64 -12.77 56979.70 88888.00 2016-11-28 16:53:00.405 333 11331.56 -13.17 56979.82 88888.00 2016-11-28 16:53:00.905 333 11331.42 -13.07 56980.05 88888.00 2016-11-28 16:53:01.405 333 11331.32 -12.50 56980.06 88888.00 2016-11-28 16:53:01.905 333 11331.33 -12.47 56979.82 88888.00 2016-11-28 16:53:02.405 333 11331.43 -12.45 56979.73 88888.00 2016-11-28 16:53:02.905 333 11331.49 -12.44 56979.71 88888.00 2016-11-28 16:53:03.405 333 11331.43 -12.31 56979.70 88888.00 2016-11-28 16:53:03.905 333 11331.37 -12.26 56979.86 88888.00 2016-11-28 16:53:04.405 333 11331.39 -12.34 56979.93 88888.00 2016-11-28 16:53:04.905 333 11331.37 -12.60 56979.81 88888.00 2016-11-28 16:53:05.405 333 11331.39 -13.27 56979.67 88888.00 2016-11-28 16:53:05.905 333 11331.50 -13.46 56979.51 88888.00 2016-11-28 16:53:06.405 333 11331.52 -13.45 56979.69 88888.00 2016-11-28 16:53:06.905 333 11331.43 -13.39 56979.88 88888.00 2016-11-28 16:53:07.405 333 11331.42 -13.40 56979.84 88888.00 2016-11-28 16:53:07.905 333 11331.40 -13.47 56979.64 88888.00 2016-11-28 16:53:08.405 333 11331.35 -13.49 56979.50 88888.00 2016-11-28 16:53:08.905 333 11331.40 -13.32 56979.51 88888.00 2016-11-28 16:53:09.405 333 11331.42 -13.45 56979.73 88888.00 2016-11-28 16:53:09.905 333 11331.37 -13.47 56979.82 88888.00 2016-11-28 16:53:10.405 333 11331.36 -13.48 56979.80 88888.00 2016-11-28 16:53:10.905 333 11331.37 -13.58 56979.68 88888.00 2016-11-28 16:53:11.405 333 11331.31 -13.61 56979.39 88888.00 2016-11-28 16:53:11.905 333 11331.31 -13.54 56979.31 88888.00 2016-11-28 16:53:12.405 333 11331.32 -13.41 56979.62 88888.00 2016-11-28 16:53:12.905 333 11331.29 -13.29 56979.76 88888.00 2016-11-28 16:53:13.405 333 11331.31 -13.56 56979.51 88888.00 2016-11-28 16:53:13.905 333 11331.30 -13.63 56979.45 88888.00 2016-11-28 16:53:14.405 333 11331.17 -13.65 56979.50 88888.00 2016-11-28 16:53:14.905 333 11331.08 -13.68 56979.30 88888.00 2016-11-28 16:53:15.405 333 11331.17 -13.70 56979.20 88888.00 2016-11-28 16:53:15.905 333 11331.18 -13.72 56979.48 88888.00 2016-11-28 16:53:16.405 333 11331.05 -13.75 56979.57 88888.00 2016-11-28 16:53:16.905 333 11331.10 -13.86 56979.25 88888.00 2016-11-28 16:53:17.405 333 11331.17 -13.86 56979.05 88888.00 2016-11-28 16:53:17.905 333 11331.05 -13.80 56979.15 88888.00 2016-11-28 16:53:18.405 333 11330.94 -13.42 56979.13 88888.00 2016-11-28 16:53:18.905 333 11331.01 -12.88 56979.00 88888.00 2016-11-28 16:53:19.405 333 11331.10 -13.05 56978.99 88888.00 2016-11-28 16:53:19.905 333 11331.11 -13.67 56979.06 88888.00 2016-11-28 16:53:20.405 333 11331.07 -13.39 56978.94 88888.00 2016-11-28 16:53:20.905 333 11331.00 -13.45 56978.73 88888.00 2016-11-28 16:53:21.405 333 11330.95 -13.45 56978.70 88888.00 2016-11-28 16:53:21.905 333 11330.93 -13.82 56978.62 88888.00 2016-11-28 16:53:22.405 333 11330.98 -13.53 56978.60 88888.00 2016-11-28 16:53:22.905 333 11331.04 -13.11 56978.60 88888.00 2016-11-28 16:53:23.405 333 11331.03 -13.06 56978.49 88888.00 2016-11-28 16:53:23.905 333 11330.95 -13.07 56978.30 88888.00 2016-11-28 16:53:24.405 333 11330.77 -13.09 56978.29 88888.00 2016-11-28 16:53:24.905 333 11330.81 -13.17 56978.27 88888.00 2016-11-28 16:53:25.405 333 11331.00 -13.14 56978.14 88888.00 2016-11-28 16:53:25.905 333 11330.98 -13.09 56978.28 88888.00 2016-11-28 16:53:26.405 333 11330.87 -13.35 56978.30 88888.00 2016-11-28 16:53:26.905 333 11330.91 -13.81 56977.91 88888.00 2016-11-28 16:53:27.405 333 11330.91 -13.73 56977.80 88888.00 2016-11-28 16:53:27.905 333 11330.77 -13.70 56978.01 88888.00 2016-11-28 16:53:28.405 333 11330.82 -13.59 56977.87 88888.00 2016-11-28 16:53:28.905 333 11330.98 -13.82 56977.57 88888.00 2016-11-28 16:53:29.405 333 11330.90 -13.86 56977.65 88888.00 2016-11-28 16:53:29.905 333 11330.80 -13.65 56977.66 88888.00 2016-11-28 16:53:30.405 333 11330.69 -13.68 56977.53 88888.00 2016-11-28 16:53:30.905 333 11330.73 -14.01 56977.57 88888.00 2016-11-28 16:53:31.405 333 11330.82 -14.23 56977.59 88888.00 2016-11-28 16:53:31.905 333 11330.93 -14.37 56977.46 88888.00 2016-11-28 16:53:32.405 333 11330.96 -14.47 56977.37 88888.00 2016-11-28 16:53:32.905 333 11330.87 -14.44 56977.33 88888.00 2016-11-28 16:53:33.405 333 11330.79 -14.36 56977.25 88888.00 2016-11-28 16:53:33.905 333 11330.70 -14.30 56977.19 88888.00 2016-11-28 16:53:34.405 333 11330.76 -14.27 56977.25 88888.00 2016-11-28 16:53:34.905 333 11330.87 -14.40 56977.27 88888.00 2016-11-28 16:53:35.405 333 11330.87 -14.57 56977.13 88888.00 2016-11-28 16:53:35.905 333 11330.83 -14.55 56977.01 88888.00 2016-11-28 16:53:36.405 333 11330.75 -14.47 56977.03 88888.00 2016-11-28 16:53:36.905 333 11330.67 -14.44 56977.00 88888.00 2016-11-28 16:53:37.405 333 11330.72 -14.38 56976.98 88888.00 2016-11-28 16:53:37.905 333 11330.81 -14.37 56977.12 88888.00 2016-11-28 16:53:38.405 333 11330.76 -14.51 56976.99 88888.00 2016-11-28 16:53:38.905 333 11330.79 -14.28 56976.72 88888.00 2016-11-28 16:53:39.405 333 11330.76 -13.55 56976.73 88888.00 2016-11-28 16:53:39.905 333 11330.69 -13.32 56976.84 88888.00 2016-11-28 16:53:40.405 333 11330.67 -13.32 56976.78 88888.00 2016-11-28 16:53:40.905 333 11330.62 -13.51 56976.85 88888.00 2016-11-28 16:53:41.406 333 11330.55 -13.51 56976.91 88888.00 2016-11-28 16:53:41.906 333 11330.55 -13.43 56976.79 88888.00 2016-11-28 16:53:42.406 333 11330.67 -13.40 56976.73 88888.00 2016-11-28 16:53:42.906 333 11330.70 -13.49 56976.73 88888.00 2016-11-28 16:53:43.406 333 11330.61 -13.93 56976.71 88888.00 2016-11-28 16:53:43.906 333 11330.52 -13.95 56976.74 88888.00 2016-11-28 16:53:44.406 333 11330.45 -14.07 56976.68 88888.00 2016-11-28 16:53:44.906 333 11330.49 -13.90 56976.56 88888.00 2016-11-28 16:53:45.406 333 11330.65 -14.21 56976.52 88888.00 2016-11-28 16:53:45.906 333 11330.63 -14.38 56976.65 88888.00 2016-11-28 16:53:46.406 333 11330.39 -13.87 56976.56 88888.00 2016-11-28 16:53:46.906 333 11330.28 -13.49 56976.39 88888.00 2016-11-28 16:53:47.406 333 11330.38 -13.35 56976.63 88888.00 2016-11-28 16:53:47.906 333 11330.52 -13.29 56976.72 88888.00 2016-11-28 16:53:48.406 333 11330.55 -13.27 56976.47 88888.00 2016-11-28 16:53:48.906 333 11330.49 -13.27 56976.43 88888.00 2016-11-28 16:53:49.406 333 11330.27 -13.34 56976.36 88888.00 2016-11-28 16:53:49.906 333 11330.25 -13.62 56976.10 88888.00 2016-11-28 16:53:50.406 333 11330.46 -14.15 56976.23 88888.00 2016-11-28 16:53:50.906 333 11330.65 -14.30 56976.49 88888.00 2016-11-28 16:53:51.406 333 11330.59 -14.26 56976.35 88888.00 2016-11-28 16:53:51.906 333 11330.40 -14.13 56976.02 88888.00 2016-11-28 16:53:52.406 333 11330.33 -14.37 56975.83 88888.00 2016-11-28 16:53:52.906 333 11330.46 -14.40 56975.84 88888.00 2016-11-28 16:53:53.406 333 11330.56 -14.28 56976.12 88888.00 2016-11-28 16:53:53.906 333 11330.55 -14.29 56976.36 88888.00 2016-11-28 16:53:54.406 333 11330.47 -14.30 56976.21 88888.00 2016-11-28 16:53:54.906 333 11330.35 -14.19 56975.81 88888.00 2016-11-28 16:53:55.406 333 11330.49 -13.58 56975.39 88888.00 2016-11-28 16:53:55.906 333 11330.73 -13.36 56975.37 88888.00 2016-11-28 16:53:56.406 333 11330.74 -13.28 56975.72 88888.00 2016-11-28 16:53:56.906 333 11330.54 -13.55 56975.98 88888.00 2016-11-28 16:53:57.406 333 11330.48 -13.47 56975.73 88888.00 2016-11-28 16:53:57.906 333 11330.62 -13.62 56975.27 88888.00 2016-11-28 16:53:58.406 333 11330.88 -13.92 56975.02 88888.00 2016-11-28 16:53:58.906 333 11330.95 -13.83 56975.12 88888.00 2016-11-28 16:53:59.406 333 11330.66 -13.46 56975.34 88888.00 2016-11-28 16:53:59.906 333 11330.49 -13.27 56975.52 88888.00 2016-11-28 16:54:00.406 333 11330.70 -13.25 56975.25 88888.00 2016-11-28 16:54:00.906 333 11330.98 -13.94 56974.90 88888.00 2016-11-28 16:54:01.406 333 11331.14 -14.37 56974.73 88888.00 2016-11-28 16:54:01.906 333 11331.07 -14.44 56974.69 88888.00 2016-11-28 16:54:02.406 333 11330.88 -14.45 56974.83 88888.00 2016-11-28 16:54:02.906 333 11330.70 -14.40 56975.07 88888.00 2016-11-28 16:54:03.406 333 11330.94 -14.36 56974.93 88888.00 2016-11-28 16:54:03.906 333 11331.33 -14.30 56974.55 88888.00 2016-11-28 16:54:04.406 333 11331.47 -14.07 56974.45 88888.00 2016-11-28 16:54:04.906 333 11331.26 -13.97 56974.53 88888.00 2016-11-28 16:54:05.406 333 11330.90 -14.14 56974.59 88888.00 2016-11-28 16:54:05.906 333 11330.77 -14.01 56974.44 88888.00 2016-11-28 16:54:06.406 333 11331.07 -13.93 56974.37 88888.00 2016-11-28 16:54:06.906 333 11331.45 -13.94 56974.47 88888.00 2016-11-28 16:54:07.406 333 11331.52 -13.99 56974.44 88888.00 2016-11-28 16:54:07.906 333 11331.32 -14.15 56974.16 88888.00 2016-11-28 16:54:08.406 333 11331.14 -14.29 56973.91 88888.00 2016-11-28 16:54:08.906 333 11331.09 -13.99 56973.90 88888.00 2016-11-28 16:54:09.406 333 11331.35 -13.56 56974.08 88888.00 2016-11-28 16:54:09.906 333 11331.64 -13.35 56974.31 88888.00 2016-11-28 16:54:10.406 333 11331.68 -13.35 56974.31 88888.00 2016-11-28 16:54:10.906 333 11331.52 -13.76 56973.99 88888.00 2016-11-28 16:54:11.406 333 11331.37 -14.49 56973.57 88888.00 2016-11-28 16:54:11.906 333 11331.37 -14.71 56973.54 88888.00 2016-11-28 16:54:12.406 333 11331.49 -14.68 56973.83 88888.00 2016-11-28 16:54:12.906 333 11331.61 -14.54 56974.09 88888.00 2016-11-28 16:54:13.406 333 11331.72 -14.45 56974.04 88888.00 2016-11-28 16:54:13.906 333 11331.66 -14.55 56973.73 88888.00 2016-11-28 16:54:14.406 333 11331.57 -14.68 56973.46 88888.00 2016-11-28 16:54:14.906 333 11331.59 -14.61 56973.44 88888.00 2016-11-28 16:54:15.406 333 11331.61 -14.49 56973.72 88888.00 2016-11-28 16:54:15.906 333 11331.63 -14.53 56973.98 88888.00 2016-11-28 16:54:16.406 333 11331.71 -14.56 56973.95 88888.00 2016-11-28 16:54:16.906 333 11331.73 -14.72 56973.71 88888.00 2016-11-28 16:54:17.406 333 11331.68 -14.78 56973.46 88888.00 2016-11-28 16:54:17.906 333 11331.80 -14.49 56973.38 88888.00 2016-11-28 16:54:18.406 333 11331.85 -13.95 56973.66 88888.00 2016-11-28 16:54:18.906 333 11331.73 -14.11 56974.02 88888.00 2016-11-28 16:54:19.406 333 11331.58 -14.40 56974.09 88888.00 2016-11-28 16:54:19.906 333 11331.66 -14.45 56973.68 88888.00 2016-11-28 16:54:20.406 333 11331.93 -14.09 56973.27 88888.00 2016-11-28 16:54:20.906 333 11332.02 -13.47 56973.51 88888.00 2016-11-28 16:54:21.406 333 11331.79 -13.67 56973.92 88888.00 2016-11-28 16:54:21.906 333 11331.57 -14.53 56973.79 88888.00 2016-11-28 16:54:22.406 333 11331.72 -14.78 56973.58 88888.00 2016-11-28 16:54:22.906 333 11331.99 -14.57 56973.68 88888.00 2016-11-28 16:54:23.406 333 11332.12 -14.15 56973.72 88888.00 2016-11-28 16:54:23.906 333 11332.07 -14.51 56973.52 88888.00 2016-11-28 16:54:24.406 333 11331.92 -14.75 56973.42 88888.00 2016-11-28 16:54:24.906 333 11331.82 -14.87 56973.60 88888.00 2016-11-28 16:54:25.406 333 11331.87 -14.87 56973.86 88888.00 2016-11-28 16:54:25.906 333 11332.05 -14.78 56973.79 88888.00 2016-11-28 16:54:26.406 333 11332.20 -14.74 56973.45 88888.00 2016-11-28 16:54:26.906 333 11332.20 -14.81 56973.27 88888.00 2016-11-28 16:54:27.406 333 11332.11 -14.96 56973.34 88888.00 2016-11-28 16:54:27.906 333 11332.06 -14.72 56973.38 88888.00 2016-11-28 16:54:28.406 333 11332.11 -14.04 56973.47 88888.00 2016-11-28 16:54:28.906 333 11332.15 -13.90 56973.58 88888.00 2016-11-28 16:54:29.406 333 11332.20 -13.86 56973.32 88888.00 2016-11-28 16:54:29.906 333 11332.23 -14.31 56972.97 88888.00 2016-11-28 16:54:30.406 333 11332.36 -14.62 56972.91 88888.00 2016-11-28 16:54:30.906 333 11332.42 -14.54 56973.16 88888.00 2016-11-28 16:54:31.406 333 11332.34 -14.44 56973.23 88888.00 2016-11-28 16:54:31.906 333 11332.27 -14.45 56972.91 88888.00 2016-11-28 16:54:32.406 333 11332.36 -14.41 56972.75 88888.00 2016-11-28 16:54:32.906 333 11332.49 -14.58 56972.81 88888.00 2016-11-28 16:54:33.406 333 11332.56 -14.65 56972.88 88888.00 2016-11-28 16:54:33.906 333 11332.74 -14.37 56972.70 88888.00 2016-11-28 16:54:34.406 333 11332.76 -14.55 56972.48 88888.00 2016-11-28 16:54:34.906 333 11332.62 -14.97 56972.61 88888.00 2016-11-28 16:54:35.406 333 11332.53 -15.19 56972.77 88888.00 2016-11-28 16:54:35.906 333 11332.70 -15.23 56972.51 88888.00 2016-11-28 16:54:36.406 333 11332.99 -15.06 56972.20 88888.00 2016-11-28 16:54:36.906 333 11333.13 -14.94 56972.32 88888.00 2016-11-28 16:54:37.406 333 11333.02 -15.11 56972.30 88888.00 2016-11-28 16:54:37.906 333 11332.85 -15.29 56972.09 88888.00 2016-11-28 16:54:38.406 333 11332.90 -15.28 56971.92 88888.00 2016-11-28 16:54:38.906 333 11333.10 -15.29 56971.86 88888.00 2016-11-28 16:54:39.406 333 11333.18 -15.28 56971.96 88888.00 2016-11-28 16:54:39.906 333 11333.25 -15.26 56971.88 88888.00 2016-11-28 16:54:40.406 333 11333.34 -15.25 56971.71 88888.00 2016-11-28 16:54:40.906 333 11333.34 -15.23 56971.65 88888.00 2016-11-28 16:54:41.406 333 11333.37 -15.26 56971.51 88888.00 2016-11-28 16:54:41.906 333 11333.47 -15.39 56971.36 88888.00 2016-11-28 16:54:42.406 333 11333.48 -15.52 56971.46 88888.00 2016-11-28 16:54:42.906 333 11333.50 -15.47 56971.58 88888.00 2016-11-28 16:54:43.406 333 11333.73 -15.29 56971.35 88888.00 2016-11-28 16:54:43.906 333 11333.92 -15.21 56970.94 88888.00 2016-11-28 16:54:44.406 333 11333.80 -15.43 56970.78 88888.00 2016-11-28 16:54:44.906 333 11333.60 -15.63 56971.03 88888.00 2016-11-28 16:54:45.406 333 11333.68 -15.65 56971.08 88888.00 2016-11-28 16:54:45.906 333 11333.96 -15.47 56970.82 88888.00 2016-11-28 16:54:46.406 333 11334.28 -15.39 56970.62 88888.00 2016-11-28 16:54:46.906 333 11334.27 -15.49 56970.50 88888.00 2016-11-28 16:54:47.406 333 11333.97 -15.72 56970.31 88888.00 2016-11-28 16:54:47.906 333 11333.96 -15.52 56970.31 88888.00 2016-11-28 16:54:48.406 333 11334.15 -14.79 56970.40 88888.00 2016-11-28 16:54:48.906 333 11334.34 -14.53 56970.32 88888.00 2016-11-28 16:54:49.406 333 11334.49 -14.61 56969.94 88888.00 2016-11-28 16:54:49.906 333 11334.51 -14.99 56969.66 88888.00 2016-11-28 16:54:50.406 333 11334.41 -15.67 56969.76 88888.00 2016-11-28 16:54:50.906 333 11334.32 -15.77 56970.07 88888.00 2016-11-28 16:54:51.406 333 11334.48 -15.69 56969.89 88888.00 2016-11-28 16:54:51.906 333 11334.71 -15.74 56969.50 88888.00 2016-11-28 16:54:52.406 333 11334.80 -15.86 56969.40 88888.00 2016-11-28 16:54:52.906 333 11334.82 -15.91 56969.37 88888.00 2016-11-28 16:54:53.406 333 11334.78 -15.76 56969.40 88888.00 2016-11-28 16:54:53.906 333 11334.75 -15.53 56969.48 88888.00 2016-11-28 16:54:54.406 333 11334.89 -15.43 56969.33 88888.00 2016-11-28 16:54:54.906 333 11335.07 -15.50 56969.17 88888.00 2016-11-28 16:54:55.406 333 11335.15 -15.76 56969.03 88888.00 2016-11-28 16:54:55.906 333 11335.14 -15.99 56968.86 88888.00 2016-11-28 16:54:56.406 333 11335.13 -15.99 56968.91 88888.00 2016-11-28 16:54:56.906 333 11335.11 -15.76 56969.05 88888.00 2016-11-28 16:54:57.406 333 11335.25 -15.56 56969.04 88888.00 2016-11-28 16:54:57.906 333 11335.45 -15.90 56968.86 88888.00 2016-11-28 16:54:58.406 333 11335.48 -16.12 56968.70 88888.00 2016-11-28 16:54:58.906 333 11335.53 -15.80 56968.57 88888.00 2016-11-28 16:54:59.406 333 11335.62 -15.57 56968.71 88888.00 2016-11-28 16:54:59.906 333 11335.54 -15.60 56968.95 88888.00 2016-11-28 16:55:00.406 333 11335.50 -15.97 56968.86 88888.00 2016-11-28 16:55:00.906 333 11335.64 -16.07 56968.57 88888.00 2016-11-28 16:55:01.406 333 11335.83 -15.85 56968.41 88888.00 2016-11-28 16:55:01.906 333 11335.92 -15.26 56968.51 88888.00 2016-11-28 16:55:02.406 333 11335.87 -15.38 56968.66 88888.00 2016-11-28 16:55:02.906 333 11335.69 -16.01 56968.69 88888.00 2016-11-28 16:55:03.406 333 11335.62 -16.23 56968.57 88888.00 2016-11-28 16:55:03.906 333 11335.95 -16.17 56968.43 88888.00 2016-11-28 16:55:04.406 333 11336.23 -16.13 56968.35 88888.00 2016-11-28 16:55:04.906 333 11336.19 -16.23 56968.25 88888.00 2016-11-28 16:55:05.406 333 11336.04 -16.24 56968.27 88888.00 2016-11-28 16:55:05.906 333 11335.96 -16.15 56968.45 88888.00 2016-11-28 16:55:06.406 333 11336.05 -16.08 56968.45 88888.00 2016-11-28 16:55:06.906 333 11336.37 -16.04 56968.25 88888.00 2016-11-28 16:55:07.406 333 11336.64 -16.07 56968.07 88888.00 2016-11-28 16:55:07.906 333 11336.46 -15.63 56968.27 88888.00 2016-11-28 16:55:08.406 333 11336.18 -15.98 56968.52 88888.00 2016-11-28 16:55:08.906 333 11336.23 -16.10 56968.47 88888.00 2016-11-28 16:55:09.406 333 11336.58 -16.01 56968.18 88888.00 2016-11-28 16:55:09.906 333 11336.85 -16.04 56968.03 88888.00 2016-11-28 16:55:10.406 333 11336.82 -16.18 56968.22 88888.00 2016-11-28 16:55:10.906 333 11336.56 -16.06 56968.44 88888.00 2016-11-28 16:55:11.406 333 11336.47 -15.73 56968.40 88888.00 2016-11-28 16:55:11.906 333 11336.70 -15.38 56968.38 88888.00 2016-11-28 16:55:12.406 333 11336.91 -15.58 56968.28 88888.00 2016-11-28 16:55:12.906 333 11337.06 -15.69 56968.16 88888.00 2016-11-28 16:55:13.406 333 11337.09 -15.66 56968.21 88888.00 2016-11-28 16:55:13.906 333 11336.94 -15.62 56968.44 88888.00 2016-11-28 16:55:14.406 333 11336.84 -15.87 56968.48 88888.00 2016-11-28 16:55:14.906 333 11336.91 -15.99 56968.30 88888.00 2016-11-28 16:55:15.406 333 11337.13 -16.11 56968.14 88888.00 2016-11-28 16:55:15.906 333 11337.16 -16.17 56968.26 88888.00 2016-11-28 16:55:16.406 333 11337.19 -16.06 56968.43 88888.00 2016-11-28 16:55:16.906 333 11337.30 -15.96 56968.50 88888.00 2016-11-28 16:55:17.406 333 11337.22 -16.00 56968.43 88888.00 2016-11-28 16:55:17.906 333 11337.13 -16.14 56968.33 88888.00 2016-11-28 16:55:18.406 333 11337.16 -16.08 56968.33 88888.00 2016-11-28 16:55:18.906 333 11337.31 -15.70 56968.41 88888.00 2016-11-28 16:55:19.406 333 11337.47 -15.25 56968.57 88888.00 2016-11-28 16:55:19.906 333 11337.47 -15.22 56968.72 88888.00 2016-11-28 16:55:20.406 333 11337.29 -15.40 56968.67 88888.00 2016-11-28 16:55:20.906 333 11337.26 -15.29 56968.39 88888.00 2016-11-28 16:55:21.406 333 11337.50 -15.35 56968.44 88888.00 2016-11-28 16:55:21.906 333 11337.61 -15.49 56968.85 88888.00 2016-11-28 16:55:22.406 333 11337.47 -15.80 56969.09 88888.00 2016-11-28 16:55:22.906 333 11337.50 -15.94 56968.88 88888.00 2016-11-28 16:55:23.406 333 11337.57 -16.01 56968.67 88888.00 2016-11-28 16:55:23.906 333 11337.60 -15.97 56968.88 88888.00 2016-11-28 16:55:24.406 333 11337.62 -15.79 56969.08 88888.00 2016-11-28 16:55:24.906 333 11337.70 -15.71 56969.16 88888.00 2016-11-28 16:55:25.406 333 11337.64 -15.83 56969.15 88888.00 2016-11-28 16:55:25.906 333 11337.56 -15.90 56969.21 88888.00 2016-11-28 16:55:26.406 333 11337.58 -15.58 56969.22 88888.00 2016-11-28 16:55:26.906 333 11337.64 -15.38 56969.35 88888.00 2016-11-28 16:55:27.406 333 11337.64 -15.26 56969.47 88888.00 2016-11-28 16:55:27.906 333 11337.71 -15.30 56969.44 88888.00 2016-11-28 16:55:28.406 333 11337.65 -15.33 56969.53 88888.00 2016-11-28 16:55:28.906 333 11337.55 -15.46 56969.80 88888.00 2016-11-28 16:55:29.406 333 11337.58 -15.69 56969.82 88888.00 2016-11-28 16:55:29.906 333 11337.63 -15.70 56969.70 88888.00 2016-11-28 16:55:30.406 333 11337.58 -15.70 56969.87 88888.00 2016-11-28 16:55:30.906 333 11337.51 -15.67 56970.11 88888.00 2016-11-28 16:55:31.406 333 11337.54 -15.67 56970.07 88888.00 2016-11-28 16:55:31.906 333 11337.61 -15.66 56970.11 88888.00 2016-11-28 16:55:32.406 333 11337.58 -15.64 56970.40 88888.00 2016-11-28 16:55:32.906 333 11337.44 -15.67 56970.49 88888.00 2016-11-28 16:55:33.406 333 11337.36 -15.72 56970.33 88888.00 2016-11-28 16:55:33.906 333 11337.43 -15.76 56970.31 88888.00 2016-11-28 16:55:34.406 333 11337.50 -15.71 56970.63 88888.00 2016-11-28 16:55:34.906 333 11337.35 -15.66 56970.89 88888.00 2016-11-28 16:55:35.406 333 11337.22 -15.63 56970.98 88888.00 2016-11-28 16:55:35.906 333 11337.21 -15.72 56970.92 88888.00 2016-11-28 16:55:36.406 333 11337.12 -15.90 56970.77 88888.00 2016-11-28 16:55:36.906 333 11337.20 -15.91 56970.79 88888.00 2016-11-28 16:55:37.406 333 11337.26 -15.81 56971.11 88888.00 2016-11-28 16:55:37.906 333 11337.10 -15.73 56971.46 88888.00 2016-11-28 16:55:38.406 333 11336.93 -15.73 56971.41 88888.00 2016-11-28 16:55:38.906 333 11336.94 -15.81 56971.29 88888.00 2016-11-28 16:55:39.406 333 11336.92 -15.94 56971.33 88888.00 2016-11-28 16:55:39.906 333 11336.89 -15.94 56971.34 88888.00 2016-11-28 16:55:40.406 333 11336.92 -15.79 56971.48 88888.00 2016-11-28 16:55:40.906 333 11336.81 -15.62 56971.78 88888.00 2016-11-28 16:55:41.406 333 11336.63 -15.52 56971.86 88888.00 2016-11-28 16:55:41.906 333 11336.58 -15.70 56971.72 88888.00 2016-11-28 16:55:42.406 333 11336.61 -15.71 56971.72 88888.00 2016-11-28 16:55:42.906 333 11336.60 -15.76 56971.93 88888.00 2016-11-28 16:55:43.406 333 11336.57 -15.77 56972.17 88888.00 2016-11-28 16:55:43.906 333 11336.46 -15.65 56972.33 88888.00 2016-11-28 16:55:44.406 333 11336.33 -15.52 56972.35 88888.00 2016-11-28 16:55:44.906 333 11336.31 -15.56 56972.35 88888.00 2016-11-28 16:55:45.406 333 11336.30 -15.79 56972.61 88888.00 2016-11-28 16:55:45.906 333 11336.23 -15.91 56972.68 88888.00 2016-11-28 16:55:46.406 333 11336.22 -15.93 56972.73 88888.00 2016-11-28 16:55:46.906 333 11336.18 -15.92 56972.90 88888.00 2016-11-28 16:55:47.406 333 11336.09 -15.89 56972.96 88888.00 2016-11-28 16:55:47.906 333 11336.01 -15.81 56973.09 88888.00 2016-11-28 16:55:48.406 333 11336.04 -15.79 56973.13 88888.00 2016-11-28 16:55:48.906 333 11336.09 -15.85 56973.12 88888.00 2016-11-28 16:55:49.406 333 11336.02 -15.91 56973.40 88888.00 2016-11-28 16:55:49.906 333 11335.94 -15.83 56973.63 88888.00 2016-11-28 16:55:50.406 333 11335.98 -15.76 56973.44 88888.00 2016-11-28 16:55:50.906 333 11336.03 -15.77 56973.32 88888.00 2016-11-28 16:55:51.407 333 11336.01 -15.78 56973.59 88888.00 2016-11-28 16:55:51.907 333 11335.95 -15.73 56973.89 88888.00 2016-11-28 16:55:52.407 333 11335.90 -15.78 56974.02 88888.00 2016-11-28 16:55:52.907 333 11335.97 -15.84 56973.91 88888.00 2016-11-28 16:55:53.407 333 11336.06 -15.78 56973.72 88888.00 2016-11-28 16:55:53.907 333 11336.08 -15.76 56973.83 88888.00 2016-11-28 16:55:54.407 333 11336.02 -15.76 56974.02 88888.00 2016-11-28 16:55:54.907 333 11335.96 -15.60 56974.05 88888.00 2016-11-28 16:55:55.407 333 11335.88 -15.52 56974.04 88888.00 2016-11-28 16:55:55.907 333 11335.84 -15.81 56974.23 88888.00 2016-11-28 16:55:56.407 333 11335.83 -15.89 56974.22 88888.00 2016-11-28 16:55:56.907 333 11335.92 -15.90 56973.97 88888.00 2016-11-28 16:55:57.407 333 11336.02 -15.66 56973.97 88888.00 2016-11-28 16:55:57.907 333 11335.91 -15.08 56974.28 88888.00 2016-11-28 16:55:58.407 333 11335.75 -15.51 56974.35 88888.00 2016-11-28 16:55:58.907 333 11335.71 -15.70 56974.22 88888.00 2016-11-28 16:55:59.407 333 11335.81 -15.62 56974.11 88888.00 2016-11-28 16:55:59.907 333 11335.88 -15.73 56974.13 88888.00 2016-11-28 16:56:00.407 333 11335.85 -15.80 56974.23 88888.00 2016-11-28 16:56:00.907 333 11335.75 -15.74 56974.29 88888.00 2016-11-28 16:56:01.407 333 11335.60 -15.33 56974.16 88888.00 2016-11-28 16:56:01.907 333 11335.50 -15.58 56974.05 88888.00 2016-11-28 16:56:02.407 333 11335.47 -16.20 56974.21 88888.00 2016-11-28 16:56:02.907 333 11335.50 -16.42 56974.25 88888.00 2016-11-28 16:56:03.407 333 11335.61 -16.42 56974.00 88888.00 2016-11-28 16:56:03.907 333 11335.64 -16.35 56974.03 88888.00 2016-11-28 16:56:04.407 333 11335.46 -16.38 56974.12 88888.00 2016-11-28 16:56:04.907 333 11335.31 -16.46 56973.97 88888.00 2016-11-28 16:56:05.407 333 11335.31 -16.52 56973.89 88888.00 2016-11-28 16:56:05.907 333 11335.45 -16.60 56974.02 88888.00 2016-11-28 16:56:06.407 333 11335.46 -16.58 56974.22 88888.00 2016-11-28 16:56:06.907 333 11335.43 -16.55 56974.21 88888.00 2016-11-28 16:56:07.407 333 11335.39 -16.60 56974.02 88888.00 2016-11-28 16:56:07.907 333 11335.27 -16.65 56973.79 88888.00 2016-11-28 16:56:08.407 333 11335.17 -16.74 56973.96 88888.00 2016-11-28 16:56:08.907 333 11335.17 -16.76 56974.28 88888.00 2016-11-28 16:56:09.407 333 11335.22 -16.62 56974.25 88888.00 2016-11-28 16:56:09.907 333 11335.27 -16.55 56974.27 88888.00 2016-11-28 16:56:10.407 333 11335.19 -16.87 56974.30 88888.00 2016-11-28 16:56:10.907 333 11335.08 -16.99 56974.16 88888.00 2016-11-28 16:56:11.407 333 11335.01 -17.02 56974.10 88888.00 2016-11-28 16:56:11.907 333 11335.03 -16.94 56974.22 88888.00 2016-11-28 16:56:12.407 333 11335.07 -16.92 56974.42 88888.00 2016-11-28 16:56:12.907 333 11335.05 -17.03 56974.45 88888.00 2016-11-28 16:56:13.407 333 11334.97 -17.03 56974.44 88888.00 2016-11-28 16:56:13.907 333 11334.96 -17.07 56974.30 88888.00 2016-11-28 16:56:14.407 333 11334.98 -16.62 56974.18 88888.00 2016-11-28 16:56:14.907 333 11334.92 -17.00 56974.50 88888.00 2016-11-28 16:56:15.407 333 11334.84 -17.14 56974.69 88888.00 2016-11-28 16:56:15.907 333 11334.80 -17.17 56974.53 88888.00 2016-11-28 16:56:16.407 333 11334.90 -17.23 56974.45 88888.00 2016-11-28 16:56:16.907 333 11334.91 -17.36 56974.48 88888.00 2016-11-28 16:56:17.407 333 11334.84 -17.42 56974.35 88888.00 2016-11-28 16:56:17.907 333 11334.85 -17.37 56974.41 88888.00 2016-11-28 16:56:18.407 333 11334.83 -17.27 56974.73 88888.00 2016-11-28 16:56:18.907 333 11334.80 -17.27 56974.66 88888.00 2016-11-28 16:56:19.407 333 11334.83 -17.37 56974.40 88888.00 2016-11-28 16:56:19.907 333 11334.89 -17.48 56974.28 88888.00 2016-11-28 16:56:20.407 333 11334.89 -17.35 56974.25 88888.00 2016-11-28 16:56:20.907 333 11334.86 -17.06 56974.49 88888.00 2016-11-28 16:56:21.407 333 11334.91 -17.05 56974.68 88888.00 2016-11-28 16:56:21.907 333 11334.96 -17.12 56974.43 88888.00 2016-11-28 16:56:22.407 333 11334.94 -17.08 56974.12 88888.00 2016-11-28 16:56:22.907 333 11334.93 -17.28 56974.05 88888.00 2016-11-28 16:56:23.407 333 11334.96 -17.57 56973.96 88888.00 2016-11-28 16:56:23.907 333 11334.99 -17.62 56974.05 88888.00 2016-11-28 16:56:24.407 333 11335.06 -17.27 56974.36 88888.00 2016-11-28 16:56:24.907 333 11335.14 -17.35 56974.29 88888.00 2016-11-28 16:56:25.407 333 11335.11 -17.35 56973.90 88888.00 2016-11-28 16:56:25.907 333 11335.06 -17.42 56973.67 88888.00 2016-11-28 16:56:26.407 333 11335.08 -17.58 56973.61 88888.00 2016-11-28 16:56:26.907 333 11335.24 -17.56 56973.66 88888.00 2016-11-28 16:56:27.407 333 11335.35 -17.46 56973.96 88888.00 2016-11-28 16:56:27.907 333 11335.35 -17.67 56974.04 88888.00 2016-11-28 16:56:28.407 333 11335.31 -17.37 56973.83 88888.00 2016-11-28 16:56:28.907 333 11335.26 -17.26 56973.63 88888.00 2016-11-28 16:56:29.407 333 11335.29 -17.23 56973.52 88888.00 2016-11-28 16:56:29.907 333 11335.40 -17.14 56973.58 88888.00 2016-11-28 16:56:30.407 333 11335.42 -17.14 56973.91 88888.00 2016-11-28 16:56:30.907 333 11335.31 -17.27 56974.15 88888.00 2016-11-28 16:56:31.407 333 11335.19 -17.47 56974.08 88888.00 2016-11-28 16:56:31.907 333 11335.08 -17.49 56973.89 88888.00 2016-11-28 16:56:32.407 333 11335.10 -17.43 56973.87 88888.00 2016-11-28 16:56:32.907 333 11335.18 -17.71 56974.02 88888.00 2016-11-28 16:56:33.407 333 11335.19 -17.89 56974.17 88888.00 2016-11-28 16:56:33.907 333 11335.12 -18.08 56974.21 88888.00 2016-11-28 16:56:34.407 333 11335.00 -18.35 56974.29 88888.00 2016-11-28 16:56:34.907 333 11334.76 -18.42 56974.21 88888.00 2016-11-28 16:56:35.407 333 11334.80 -18.46 56974.03 88888.00 2016-11-28 16:56:35.907 333 11334.99 -18.18 56974.23 88888.00 2016-11-28 16:56:36.407 333 11334.87 -18.32 56974.54 88888.00 2016-11-28 16:56:36.907 333 11334.66 -18.75 56974.50 88888.00 2016-11-28 16:56:37.407 333 11334.53 -19.16 56974.36 88888.00 2016-11-28 16:56:37.907 333 11334.35 -19.32 56974.41 88888.00 2016-11-28 16:56:38.407 333 11334.28 -19.27 56974.57 88888.00 2016-11-28 16:56:38.907 333 11334.36 -19.21 56974.68 88888.00 2016-11-28 16:56:39.407 333 11334.42 -19.20 56974.62 88888.00 2016-11-28 16:56:39.907 333 11334.20 -19.26 56974.66 88888.00 2016-11-28 16:56:40.407 333 11333.95 -19.23 56974.79 88888.00 2016-11-28 16:56:40.907 333 11333.81 -19.02 56974.85 88888.00 2016-11-28 16:56:41.407 333 11333.74 -18.79 56974.98 88888.00 2016-11-28 16:56:41.907 333 11333.85 -18.71 56975.15 88888.00 2016-11-28 16:56:42.407 333 11333.82 -18.82 56975.22 88888.00 2016-11-28 16:56:42.907 333 11333.57 -18.96 56975.22 88888.00 2016-11-28 16:56:43.407 333 11333.32 -19.03 56975.18 88888.00 2016-11-28 16:56:43.907 333 11333.20 -19.00 56975.36 88888.00 2016-11-28 16:56:44.407 333 11333.19 -18.84 56975.76 88888.00 2016-11-28 16:56:44.907 333 11333.26 -18.70 56975.97 88888.00 2016-11-28 16:56:45.407 333 11333.20 -18.72 56975.99 88888.00 2016-11-28 16:56:45.907 333 11332.90 -18.78 56975.92 88888.00 2016-11-28 16:56:46.407 333 11332.63 -18.80 56976.02 88888.00 2016-11-28 16:56:46.907 333 11332.49 -18.85 56976.33 88888.00 2016-11-28 16:56:47.407 333 11332.56 -18.76 56976.62 88888.00 2016-11-28 16:56:47.907 333 11332.67 -18.50 56976.85 88888.00 2016-11-28 16:56:48.407 333 11332.54 -18.43 56976.92 88888.00 2016-11-28 16:56:48.907 333 11332.04 -18.91 56976.95 88888.00 2016-11-28 16:56:49.407 333 11331.67 -19.16 56977.08 88888.00 2016-11-28 16:56:49.907 333 11331.74 -18.78 56977.26 88888.00 2016-11-28 16:56:50.407 333 11332.01 -18.51 56977.50 88888.00 2016-11-28 16:56:50.907 333 11332.05 -18.36 56977.83 88888.00 2016-11-28 16:56:51.407 333 11331.79 -18.41 56977.95 88888.00 2016-11-28 16:56:51.907 333 11331.45 -18.52 56977.78 88888.00 2016-11-28 16:56:52.407 333 11331.22 -18.75 56977.80 88888.00 2016-11-28 16:56:52.907 333 11331.24 -18.72 56978.08 88888.00 2016-11-28 16:56:53.407 333 11331.45 -18.68 56978.38 88888.00 2016-11-28 16:56:53.907 333 11331.50 -18.64 56978.64 88888.00 2016-11-28 16:56:54.407 333 11331.29 -18.60 56978.84 88888.00 2016-11-28 16:56:54.907 333 11331.07 -18.59 56978.77 88888.00 2016-11-28 16:56:55.407 333 11330.97 -18.46 56978.66 88888.00 2016-11-28 16:56:55.907 333 11331.11 -18.30 56978.72 88888.00 2016-11-28 16:56:56.407 333 11331.32 -18.22 56978.90 88888.00 2016-11-28 16:56:56.907 333 11331.24 -18.24 56979.22 88888.00 2016-11-28 16:56:57.407 333 11330.91 -18.29 56979.32 88888.00 2016-11-28 16:56:57.907 333 11330.84 -18.23 56979.23 88888.00 2016-11-28 16:56:58.407 333 11330.94 -18.02 56979.18 88888.00 2016-11-28 16:56:58.907 333 11331.16 -17.87 56979.23 88888.00 2016-11-28 16:56:59.407 333 11331.33 -17.81 56979.20 88888.00 2016-11-28 16:56:59.907 333 11331.17 -17.91 56979.18 88888.00 2016-11-28 16:57:00.407 333 11330.91 -17.96 56979.20 88888.00 2016-11-28 16:57:00.907 333 11330.91 -17.69 56979.30 88888.00 2016-11-28 16:57:01.407 333 11331.18 -17.28 56979.47 88888.00 2016-11-28 16:57:01.907 333 11331.39 -17.06 56979.39 88888.00 2016-11-28 16:57:02.407 333 11331.54 -17.06 56979.06 88888.00 2016-11-28 16:57:02.907 333 11331.47 -17.10 56978.85 88888.00 2016-11-28 16:57:03.407 333 11331.26 -17.20 56978.94 88888.00 2016-11-28 16:57:03.907 333 11331.19 -17.12 56979.15 88888.00 2016-11-28 16:57:04.407 333 11331.40 -16.93 56979.16 88888.00 2016-11-28 16:57:04.907 333 11331.58 -16.96 56979.07 88888.00 2016-11-28 16:57:05.407 333 11331.70 -17.02 56978.84 88888.00 2016-11-28 16:57:05.907 333 11331.77 -17.16 56978.49 88888.00 2016-11-28 16:57:06.407 333 11331.68 -17.21 56978.42 88888.00 2016-11-28 16:57:06.907 333 11331.64 -17.02 56978.62 88888.00 2016-11-28 16:57:07.407 333 11331.74 -16.80 56978.73 88888.00 2016-11-28 16:57:07.907 333 11331.79 -16.92 56978.53 88888.00 2016-11-28 16:57:08.407 333 11331.80 -17.10 56978.16 88888.00 2016-11-28 16:57:08.907 333 11331.88 -17.32 56978.02 88888.00 2016-11-28 16:57:09.407 333 11331.87 -17.28 56978.12 88888.00 2016-11-28 16:57:09.907 333 11332.00 -17.15 56978.12 88888.00 2016-11-28 16:57:10.407 333 11332.14 -17.46 56977.98 88888.00 2016-11-28 16:57:10.907 333 11332.02 -17.73 56977.68 88888.00 2016-11-28 16:57:11.407 333 11331.78 -18.00 56977.37 88888.00 2016-11-28 16:57:11.907 333 11331.85 -18.11 56977.39 88888.00 2016-11-28 16:57:12.407 333 11331.95 -18.05 56977.72 88888.00 2016-11-28 16:57:12.907 333 11331.98 -17.96 56977.71 88888.00 2016-11-28 16:57:13.407 333 11332.02 -18.04 56977.25 88888.00 2016-11-28 16:57:13.907 333 11331.89 -18.26 56976.92 88888.00 2016-11-28 16:57:14.407 333 11331.66 -18.31 56976.89 88888.00 2016-11-28 16:57:14.907 333 11331.75 -17.78 56977.00 88888.00 2016-11-28 16:57:15.407 333 11331.88 -17.54 56977.08 88888.00 2016-11-28 16:57:15.907 333 11331.89 -18.00 56976.76 88888.00 2016-11-28 16:57:16.407 333 11331.85 -18.34 56976.39 88888.00 2016-11-28 16:57:16.907 333 11331.67 -18.62 56976.52 88888.00 2016-11-28 16:57:17.407 333 11331.40 -18.78 56976.61 88888.00 2016-11-28 16:57:17.907 333 11331.45 -18.75 56976.35 88888.00 2016-11-28 16:57:18.407 333 11331.67 -18.59 56976.16 88888.00 2016-11-28 16:57:18.907 333 11331.70 -18.62 56976.01 88888.00 2016-11-28 16:57:19.407 333 11331.51 -18.79 56975.76 88888.00 2016-11-28 16:57:19.907 333 11331.32 -18.97 56975.85 88888.00 2016-11-28 16:57:20.407 333 11331.09 -19.05 56975.98 88888.00 2016-11-28 16:57:20.907 333 11331.17 -18.98 56975.88 88888.00 2016-11-28 16:57:21.407 333 11331.45 -18.89 56975.78 88888.00 2016-11-28 16:57:21.907 333 11331.53 -18.92 56975.75 88888.00 2016-11-28 16:57:22.407 333 11331.26 -18.93 56975.63 88888.00 2016-11-28 16:57:22.907 333 11331.03 -19.24 56975.31 88888.00 2016-11-28 16:57:23.407 333 11330.98 -19.34 56975.15 88888.00 2016-11-28 16:57:23.907 333 11331.07 -18.94 56975.31 88888.00 2016-11-28 16:57:24.407 333 11331.23 -18.49 56975.53 88888.00 2016-11-28 16:57:24.907 333 11331.15 -18.91 56975.56 88888.00 2016-11-28 16:57:25.407 333 11330.93 -19.36 56975.28 88888.00 2016-11-28 16:57:25.907 333 11330.96 -19.07 56975.06 88888.00 2016-11-28 16:57:26.407 333 11331.11 -19.03 56975.18 88888.00 2016-11-28 16:57:26.907 333 11331.10 -19.38 56975.22 88888.00 2016-11-28 16:57:27.407 333 11331.11 -19.40 56975.05 88888.00 2016-11-28 16:57:27.907 333 11331.03 -19.33 56975.27 88888.00 2016-11-28 16:57:28.407 333 11330.88 -19.00 56975.54 88888.00 2016-11-28 16:57:28.907 333 11330.97 -18.99 56975.28 88888.00 2016-11-28 16:57:29.407 333 11331.22 -18.93 56974.82 88888.00 2016-11-28 16:57:29.907 333 11331.21 -19.09 56974.79 88888.00 2016-11-28 16:57:30.407 333 11331.04 -19.02 56975.04 88888.00 2016-11-28 16:57:30.907 333 11331.01 -18.78 56975.22 88888.00 2016-11-28 16:57:31.407 333 11331.02 -18.93 56975.21 88888.00 2016-11-28 16:57:31.907 333 11331.12 -19.25 56974.93 88888.00 2016-11-28 16:57:32.407 333 11331.26 -19.47 56974.67 88888.00 2016-11-28 16:57:32.907 333 11331.32 -19.59 56974.69 88888.00 2016-11-28 16:57:33.407 333 11331.23 -19.64 56974.88 88888.00 2016-11-28 16:57:33.907 333 11331.21 -19.58 56975.06 88888.00 2016-11-28 16:57:34.407 333 11331.37 -19.53 56974.94 88888.00 2016-11-28 16:57:34.907 333 11331.51 -19.48 56974.67 88888.00 2016-11-28 16:57:35.407 333 11331.56 -19.53 56974.49 88888.00 2016-11-28 16:57:35.907 333 11331.57 -19.58 56974.49 88888.00 2016-11-28 16:57:36.407 333 11331.53 -19.61 56974.63 88888.00 2016-11-28 16:57:36.907 333 11331.57 -19.47 56974.74 88888.00 2016-11-28 16:57:37.407 333 11331.74 -19.41 56974.66 88888.00 2016-11-28 16:57:37.907 333 11331.80 -19.34 56974.40 88888.00 2016-11-28 16:57:38.407 333 11331.81 -18.92 56974.05 88888.00 2016-11-28 16:57:38.907 333 11331.89 -19.30 56973.97 88888.00 2016-11-28 16:57:39.407 333 11331.94 -19.09 56974.21 88888.00 2016-11-28 16:57:39.907 333 11331.98 -19.31 56974.24 88888.00 2016-11-28 16:57:40.407 333 11332.05 -19.54 56973.92 88888.00 2016-11-28 16:57:40.907 333 11332.08 -19.91 56973.68 88888.00 2016-11-28 16:57:41.407 333 11332.14 -20.00 56973.58 88888.00 2016-11-28 16:57:41.907 333 11332.16 -19.94 56973.53 88888.00 2016-11-28 16:57:42.407 333 11332.23 -19.67 56973.45 88888.00 2016-11-28 16:57:42.907 333 11332.28 -19.72 56973.38 88888.00 2016-11-28 16:57:43.407 333 11332.28 -20.14 56973.25 88888.00 2016-11-28 16:57:43.907 333 11332.34 -20.40 56972.94 88888.00 2016-11-28 16:57:44.407 333 11332.42 -20.45 56972.76 88888.00 2016-11-28 16:57:44.907 333 11332.41 -20.41 56972.86 88888.00 2016-11-28 16:57:45.407 333 11332.39 -20.11 56972.77 88888.00 2016-11-28 16:57:45.907 333 11332.47 -19.88 56972.50 88888.00 2016-11-28 16:57:46.407 333 11332.56 -20.49 56972.42 88888.00 2016-11-28 16:57:46.907 333 11332.63 -20.68 56972.39 88888.00 2016-11-28 16:57:47.407 333 11332.64 -20.77 56972.13 88888.00 2016-11-28 16:57:47.907 333 11332.62 -20.55 56971.91 88888.00 2016-11-28 16:57:48.407 333 11332.63 -20.76 56971.97 88888.00 2016-11-28 16:57:48.907 333 11332.55 -20.93 56972.04 88888.00 2016-11-28 16:57:49.407 333 11332.57 -20.52 56971.93 88888.00 2016-11-28 16:57:49.907 333 11332.75 -20.22 56971.79 88888.00 2016-11-28 16:57:50.407 333 11332.82 -20.87 56971.65 88888.00 2016-11-28 16:57:50.907 333 11332.77 -20.97 56971.42 88888.00 2016-11-28 16:57:51.407 333 11332.68 -21.11 56971.35 88888.00 2016-11-28 16:57:51.907 333 11332.68 -20.88 56971.59 88888.00 2016-11-28 16:57:52.407 333 11332.70 -20.91 56971.83 88888.00 2016-11-28 16:57:52.907 333 11332.83 -21.13 56971.62 88888.00 2016-11-28 16:57:53.407 333 11332.99 -21.34 56971.27 88888.00 2016-11-28 16:57:53.907 333 11332.89 -21.49 56971.14 88888.00 2016-11-28 16:57:54.407 333 11332.72 -21.55 56971.10 88888.00 2016-11-28 16:57:54.907 333 11332.69 -20.94 56971.24 88888.00 2016-11-28 16:57:55.407 333 11332.69 -20.41 56971.62 88888.00 2016-11-28 16:57:55.907 333 11332.72 -20.30 56971.79 88888.00 2016-11-28 16:57:56.407 333 11332.77 -20.93 56971.52 88888.00 2016-11-28 16:57:56.907 333 11332.70 -21.61 56971.08 88888.00 2016-11-28 16:57:57.407 333 11332.68 -21.32 56970.96 88888.00 2016-11-28 16:57:57.907 333 11332.70 -21.36 56971.27 88888.00 2016-11-28 16:57:58.407 333 11332.61 -21.32 56971.59 88888.00 2016-11-28 16:57:58.907 333 11332.55 -21.22 56971.71 88888.00 2016-11-28 16:57:59.407 333 11332.57 -21.54 56971.55 88888.00 2016-11-28 16:57:59.907 333 11332.47 -21.56 56971.30 88888.00 2016-11-28 16:58:00.407 333 11332.44 -21.61 56971.13 88888.00 2016-11-28 16:58:00.907 333 11332.58 -21.69 56971.20 88888.00 2016-11-28 16:58:01.408 333 11332.54 -21.64 56971.43 88888.00 2016-11-28 16:58:01.908 333 11332.34 -21.75 56971.58 88888.00 2016-11-28 16:58:02.408 333 11332.19 -21.92 56971.54 88888.00 2016-11-28 16:58:02.908 333 11332.12 -22.09 56971.36 88888.00 2016-11-28 16:58:03.408 333 11332.09 -22.18 56971.10 88888.00 2016-11-28 16:58:03.908 333 11332.21 -22.12 56971.04 88888.00 2016-11-28 16:58:04.408 333 11332.26 -21.98 56971.48 88888.00 2016-11-28 16:58:04.908 333 11332.00 -22.02 56971.77 88888.00 2016-11-28 16:58:05.408 333 11331.81 -22.24 56971.53 88888.00 2016-11-28 16:58:05.908 333 11331.78 -22.40 56971.27 88888.00 2016-11-28 16:58:06.408 333 11331.78 -22.36 56971.37 88888.00 2016-11-28 16:58:06.908 333 11331.86 -22.24 56971.54 88888.00 2016-11-28 16:58:07.408 333 11331.93 -22.23 56971.67 88888.00 2016-11-28 16:58:07.908 333 11331.73 -22.30 56971.66 88888.00 2016-11-28 16:58:08.408 333 11331.51 -21.90 56971.58 88888.00 2016-11-28 16:58:08.908 333 11331.49 -21.59 56971.55 88888.00 2016-11-28 16:58:09.408 333 11331.49 -21.48 56971.59 88888.00 2016-11-28 16:58:09.908 333 11331.49 -21.36 56971.67 88888.00 2016-11-28 16:58:10.408 333 11331.58 -21.28 56971.77 88888.00 2016-11-28 16:58:10.908 333 11331.44 -21.43 56971.92 88888.00 2016-11-28 16:58:11.408 333 11331.16 -21.55 56971.91 88888.00 2016-11-28 16:58:11.908 333 11331.09 -21.66 56971.84 88888.00 2016-11-28 16:58:12.408 333 11331.15 -22.23 56971.96 88888.00 2016-11-28 16:58:12.908 333 11331.21 -22.33 56972.16 88888.00 2016-11-28 16:58:13.408 333 11331.35 -22.31 56972.33 88888.00 2016-11-28 16:58:13.908 333 11331.23 -22.42 56972.49 88888.00 2016-11-28 16:58:14.408 333 11330.89 -22.49 56972.31 88888.00 2016-11-28 16:58:14.908 333 11330.88 -22.40 56971.99 88888.00 2016-11-28 16:58:15.408 333 11331.02 -22.06 56972.22 88888.00 2016-11-28 16:58:15.908 333 11331.00 -21.65 56972.73 88888.00 2016-11-28 16:58:16.408 333 11330.97 -21.17 56972.88 88888.00 2016-11-28 16:58:16.908 333 11331.00 -21.21 56972.60 88888.00 2016-11-28 16:58:17.408 333 11330.86 -21.38 56972.37 88888.00 2016-11-28 16:58:17.908 333 11330.70 -21.38 56972.46 88888.00 2016-11-28 16:58:18.408 333 11330.79 -21.25 56972.87 88888.00 2016-11-28 16:58:18.908 333 11330.90 -21.22 56973.18 88888.00 2016-11-28 16:58:19.408 333 11330.91 -21.06 56973.05 88888.00 2016-11-28 16:58:19.908 333 11330.87 -21.13 56972.87 88888.00 2016-11-28 16:58:20.408 333 11330.73 -21.24 56972.90 88888.00 2016-11-28 16:58:20.908 333 11330.65 -21.25 56973.00 88888.00 2016-11-28 16:58:21.408 333 11330.84 -21.18 56973.07 88888.00 2016-11-28 16:58:21.908 333 11331.00 -21.08 56973.19 88888.00 2016-11-28 16:58:22.408 333 11330.98 -21.00 56973.21 88888.00 2016-11-28 16:58:22.908 333 11330.95 -21.13 56972.96 88888.00 2016-11-28 16:58:23.408 333 11330.94 -21.30 56972.90 88888.00 2016-11-28 16:58:23.908 333 11330.89 -21.63 56973.07 88888.00 2016-11-28 16:58:24.408 333 11330.91 -21.98 56973.39 88888.00 2016-11-28 16:58:24.908 333 11331.03 -21.97 56973.47 88888.00 2016-11-28 16:58:25.408 333 11331.15 -22.08 56973.12 88888.00 2016-11-28 16:58:25.908 333 11331.26 -22.22 56972.77 88888.00 2016-11-28 16:58:26.408 333 11331.28 -22.26 56972.81 88888.00 2016-11-28 16:58:26.908 333 11331.22 -21.79 56973.07 88888.00 2016-11-28 16:58:27.408 333 11331.22 -21.64 56973.18 88888.00 2016-11-28 16:58:27.908 333 11331.36 -21.74 56973.22 88888.00 2016-11-28 16:58:28.408 333 11331.49 -22.04 56973.09 88888.00 2016-11-28 16:58:28.908 333 11331.52 -22.30 56972.82 88888.00 2016-11-28 16:58:29.408 333 11331.59 -22.43 56972.63 88888.00 2016-11-28 16:58:29.908 333 11331.66 -22.37 56972.70 88888.00 2016-11-28 16:58:30.408 333 11331.67 -22.10 56972.86 88888.00 2016-11-28 16:58:30.908 333 11331.66 -21.88 56972.96 88888.00 2016-11-28 16:58:31.408 333 11331.74 -21.69 56972.83 88888.00 2016-11-28 16:58:31.908 333 11331.73 -21.84 56972.71 88888.00 2016-11-28 16:58:32.408 333 11331.75 -22.02 56972.69 88888.00 2016-11-28 16:58:32.908 333 11331.94 -22.04 56972.63 88888.00 2016-11-28 16:58:33.408 333 11331.99 -22.03 56972.73 88888.00 2016-11-28 16:58:33.908 333 11331.95 -21.59 56972.93 88888.00 2016-11-28 16:58:34.408 333 11331.94 -21.74 56972.81 88888.00 2016-11-28 16:58:34.908 333 11331.91 -21.89 56972.67 88888.00 2016-11-28 16:58:35.408 333 11331.89 -22.04 56972.78 88888.00 2016-11-28 16:58:35.908 333 11331.98 -22.32 56972.77 88888.00 2016-11-28 16:58:36.408 333 11332.06 -22.06 56972.65 88888.00 2016-11-28 16:58:36.908 333 11332.04 -21.82 56972.80 88888.00 2016-11-28 16:58:37.408 333 11331.99 -21.74 56972.99 88888.00 2016-11-28 16:58:37.908 333 11331.88 -21.89 56973.05 88888.00 2016-11-28 16:58:38.408 333 11331.85 -22.33 56972.97 88888.00 2016-11-28 16:58:38.908 333 11331.91 -22.54 56972.81 88888.00 2016-11-28 16:58:39.408 333 11331.92 -22.44 56972.82 88888.00 2016-11-28 16:58:39.908 333 11331.81 -22.75 56973.14 88888.00 2016-11-28 16:58:40.408 333 11331.74 -22.97 56973.29 88888.00 2016-11-28 16:58:40.908 333 11331.74 -22.98 56973.32 88888.00 2016-11-28 16:58:41.408 333 11331.66 -23.17 56973.35 88888.00 2016-11-28 16:58:41.908 333 11331.51 -23.35 56973.28 88888.00 2016-11-28 16:58:42.408 333 11331.47 -23.33 56973.13 88888.00 2016-11-28 16:58:42.908 333 11331.43 -22.98 56973.25 88888.00 2016-11-28 16:58:43.408 333 11331.36 -22.85 56973.64 88888.00 2016-11-28 16:58:43.908 333 11331.18 -22.70 56973.83 88888.00 2016-11-28 16:58:44.408 333 11331.01 -23.13 56973.66 88888.00 2016-11-28 16:58:44.908 333 11330.91 -23.12 56973.46 88888.00 2016-11-28 16:58:45.408 333 11330.81 -23.15 56973.61 88888.00 2016-11-28 16:58:45.908 333 11330.69 -23.31 56973.87 88888.00 2016-11-28 16:58:46.408 333 11330.61 -23.29 56974.03 88888.00 2016-11-28 16:58:46.908 333 11330.54 -23.12 56974.18 88888.00 2016-11-28 16:58:47.408 333 11330.39 -23.39 56974.17 88888.00 2016-11-28 16:58:47.908 333 11330.24 -23.81 56973.96 88888.00 2016-11-28 16:58:48.408 333 11330.08 -23.73 56973.93 88888.00 2016-11-28 16:58:48.908 333 11329.85 -23.25 56974.28 88888.00 2016-11-28 16:58:49.408 333 11329.65 -23.14 56974.51 88888.00 2016-11-28 16:58:49.908 333 11329.64 -23.12 56974.67 88888.00 2016-11-28 16:58:50.408 333 11329.43 -23.15 56974.87 88888.00 2016-11-28 16:58:50.908 333 11329.21 -23.26 56974.76 88888.00 2016-11-28 16:58:51.408 333 11329.18 -23.26 56974.56 88888.00 2016-11-28 16:58:51.908 333 11329.10 -23.24 56974.83 88888.00 2016-11-28 16:58:52.408 333 11328.82 -23.47 56975.25 88888.00 2016-11-28 16:58:52.908 333 11328.66 -24.09 56975.33 88888.00 2016-11-28 16:58:53.408 333 11328.61 -24.28 56975.39 88888.00 2016-11-28 16:58:53.908 333 11328.43 -24.19 56975.56 88888.00 2016-11-28 16:58:54.408 333 11328.40 -24.17 56975.63 88888.00 2016-11-28 16:58:54.908 333 11328.37 -24.21 56975.67 88888.00 2016-11-28 16:58:55.408 333 11328.23 -24.15 56975.91 88888.00 2016-11-28 16:58:55.908 333 11328.02 -24.14 56976.04 88888.00 2016-11-28 16:58:56.408 333 11328.01 -24.21 56976.05 88888.00 2016-11-28 16:58:56.908 333 11327.88 -24.06 56976.21 88888.00 2016-11-28 16:58:57.408 333 11327.79 -23.99 56976.39 88888.00 2016-11-28 16:58:57.908 333 11327.82 -24.01 56976.63 88888.00 2016-11-28 16:58:58.408 333 11327.68 -24.08 56976.75 88888.00 2016-11-28 16:58:58.908 333 11327.58 -24.11 56976.75 88888.00 2016-11-28 16:58:59.408 333 11327.58 -24.11 56976.80 88888.00 2016-11-28 16:58:59.908 333 11327.61 -24.07 56976.89 88888.00 2016-11-28 16:59:00.408 333 11327.54 -23.97 56977.08 88888.00 2016-11-28 16:59:00.908 333 11327.47 -23.92 56977.30 88888.00 2016-11-28 16:59:01.408 333 11327.30 -23.99 56977.37 88888.00 2016-11-28 16:59:01.908 333 11327.32 -24.02 56977.40 88888.00 2016-11-28 16:59:02.408 333 11327.42 -24.04 56977.45 88888.00 2016-11-28 16:59:02.908 333 11327.50 -24.04 56977.55 88888.00 2016-11-28 16:59:03.408 333 11327.49 -23.47 56977.62 88888.00 2016-11-28 16:59:03.908 333 11327.46 -22.88 56977.70 88888.00 2016-11-28 16:59:04.408 333 11327.34 -22.85 56977.82 88888.00 2016-11-28 16:59:04.908 333 11327.23 -22.88 56977.81 88888.00 2016-11-28 16:59:05.408 333 11327.27 -22.93 56977.74 88888.00 2016-11-28 16:59:05.908 333 11327.43 -23.00 56977.62 88888.00 2016-11-28 16:59:06.408 333 11327.51 -23.22 56977.68 88888.00 2016-11-28 16:59:06.908 333 11327.47 -23.80 56977.75 88888.00 2016-11-28 16:59:07.408 333 11327.35 -24.01 56977.57 88888.00 2016-11-28 16:59:07.908 333 11327.30 -24.15 56977.37 88888.00 2016-11-28 16:59:08.408 333 11327.36 -24.21 56977.39 88888.00 2016-11-28 16:59:08.908 333 11327.49 -24.22 56977.49 88888.00 2016-11-28 16:59:09.408 333 11327.65 -24.26 56977.38 88888.00 2016-11-28 16:59:09.908 333 11327.68 -24.35 56977.17 88888.00 2016-11-28 16:59:10.408 333 11327.64 -24.48 56976.91 88888.00 2016-11-28 16:59:10.908 333 11327.58 -24.54 56976.72 88888.00 2016-11-28 16:59:11.408 333 11327.57 -24.51 56976.81 88888.00 2016-11-28 16:59:11.908 333 11327.62 -24.47 56976.84 88888.00 2016-11-28 16:59:12.408 333 11327.84 -24.55 56976.60 88888.00 2016-11-28 16:59:12.908 333 11327.98 -24.72 56976.42 88888.00 2016-11-28 16:59:13.408 333 11327.95 -24.90 56976.35 88888.00 2016-11-28 16:59:13.908 333 11327.94 -24.97 56976.16 88888.00 2016-11-28 16:59:14.408 333 11327.90 -24.94 56975.99 88888.00 2016-11-28 16:59:14.908 333 11327.89 -24.90 56975.90 88888.00 2016-11-28 16:59:15.408 333 11328.05 -25.02 56975.79 88888.00 2016-11-28 16:59:15.908 333 11328.18 -25.16 56975.65 88888.00 2016-11-28 16:59:16.408 333 11328.20 -24.75 56975.63 88888.00 2016-11-28 16:59:16.908 333 11328.20 -24.36 56975.58 88888.00 2016-11-28 16:59:17.408 333 11328.16 -24.95 56975.50 88888.00 2016-11-28 16:59:17.908 333 11328.20 -25.06 56975.24 88888.00 2016-11-28 16:59:18.408 333 11328.31 -24.97 56974.99 88888.00 2016-11-28 16:59:18.908 333 11328.36 -25.10 56975.00 88888.00 2016-11-28 16:59:19.408 333 11328.32 -25.13 56975.18 88888.00 2016-11-28 16:59:19.908 333 11328.27 -25.15 56975.20 88888.00 2016-11-28 16:59:20.408 333 11328.27 -25.16 56975.02 88888.00 2016-11-28 16:59:20.908 333 11328.29 -25.26 56974.96 88888.00 2016-11-28 16:59:21.408 333 11328.30 -25.53 56975.04 88888.00 2016-11-28 16:59:21.908 333 11328.34 -25.70 56974.92 88888.00 2016-11-28 16:59:22.408 333 11328.36 -25.45 56974.85 88888.00 2016-11-28 16:59:22.908 333 11328.18 -25.25 56975.07 88888.00 2016-11-28 16:59:23.408 333 11328.09 -25.28 56975.09 88888.00 2016-11-28 16:59:23.908 333 11328.06 -25.56 56975.05 88888.00 2016-11-28 16:59:24.408 333 11328.04 -25.56 56975.26 88888.00 2016-11-28 16:59:24.908 333 11328.01 -25.59 56975.44 88888.00 2016-11-28 16:59:25.408 333 11327.94 -25.80 56975.36 88888.00 2016-11-28 16:59:25.908 333 11327.89 -25.80 56975.30 88888.00 2016-11-28 16:59:26.408 333 11327.76 -25.58 56975.50 88888.00 2016-11-28 16:59:26.908 333 11327.53 -25.57 56975.83 88888.00 2016-11-28 16:59:27.408 333 11327.33 -25.71 56976.11 88888.00 2016-11-28 16:59:27.908 333 11327.30 -25.69 56976.35 88888.00 2016-11-28 16:59:28.408 333 11327.27 -25.65 56976.47 88888.00 2016-11-28 16:59:28.908 333 11327.11 -25.77 56976.50 88888.00 2016-11-28 16:59:29.408 333 11326.93 -25.77 56976.58 88888.00 2016-11-28 16:59:29.908 333 11326.83 -25.69 56976.80 88888.00 2016-11-28 16:59:30.408 333 11326.53 -25.55 56977.24 88888.00 2016-11-28 16:59:30.908 333 11326.33 -25.37 56977.58 88888.00 2016-11-28 16:59:31.408 333 11326.31 -24.74 56977.71 88888.00 2016-11-28 16:59:31.908 333 11326.22 -24.92 56977.75 88888.00 2016-11-28 16:59:32.408 333 11326.09 -25.26 56977.82 88888.00 2016-11-28 16:59:32.908 333 11325.94 -25.19 56977.96 88888.00 2016-11-28 16:59:33.408 333 11325.77 -24.96 56978.29 88888.00 2016-11-28 16:59:33.908 333 11325.56 -24.96 56978.73 88888.00 2016-11-28 16:59:34.408 333 11325.39 -25.06 56979.04 88888.00 2016-11-28 16:59:34.908 333 11325.25 -25.25 56979.00 88888.00 2016-11-28 16:59:35.408 333 11325.24 -25.18 56978.98 88888.00 2016-11-28 16:59:35.908 333 11325.28 -24.81 56979.18 88888.00 2016-11-28 16:59:36.408 333 11325.13 -24.75 56979.57 88888.00 2016-11-28 16:59:36.908 333 11324.96 -24.75 56979.97 88888.00 2016-11-28 16:59:37.408 333 11324.78 -24.90 56980.16 88888.00 2016-11-28 16:59:37.908 333 11324.59 -25.06 56980.14 88888.00 2016-11-28 16:59:38.408 333 11324.56 -25.10 56980.16 88888.00 2016-11-28 16:59:38.908 333 11324.59 -25.03 56980.28 88888.00 2016-11-28 16:59:39.408 333 11324.51 -24.89 56980.54 88888.00 2016-11-28 16:59:39.908 333 11324.36 -24.83 56980.83 88888.00 2016-11-28 16:59:40.408 333 11324.23 -24.81 56980.99 88888.00 2016-11-28 16:59:40.908 333 11324.23 -24.81 56981.01 88888.00 2016-11-28 16:59:41.408 333 11324.16 -24.78 56980.92 88888.00 2016-11-28 16:59:41.908 333 11324.24 -24.75 56980.97 88888.00 2016-11-28 16:59:42.408 333 11324.33 -24.74 56981.14 88888.00 2016-11-28 16:59:42.908 333 11324.19 -24.70 56981.35 88888.00 2016-11-28 16:59:43.408 333 11324.09 -24.69 56981.40 88888.00 2016-11-28 16:59:43.908 333 11324.10 -24.63 56981.35 88888.00 2016-11-28 16:59:44.408 333 11324.07 -24.65 56981.38 88888.00 2016-11-28 16:59:44.908 333 11324.07 -24.67 56981.42 88888.00 2016-11-28 16:59:45.408 333 11324.14 -24.63 56981.36 88888.00 2016-11-28 16:59:45.908 333 11324.13 -24.68 56981.41 88888.00 2016-11-28 16:59:46.408 333 11324.07 -24.68 56981.49 88888.00 2016-11-28 16:59:46.908 333 11324.16 -24.65 56981.42 88888.00 2016-11-28 16:59:47.408 333 11324.13 -24.75 56981.28 88888.00 2016-11-28 16:59:47.908 333 11324.07 -24.81 56981.23 88888.00 2016-11-28 16:59:48.408 333 11324.06 -24.37 56981.17 88888.00 2016-11-28 16:59:48.908 333 11324.07 -24.56 56981.29 88888.00 2016-11-28 16:59:49.408 333 11324.06 -24.87 56981.41 88888.00 2016-11-28 16:59:49.908 333 11324.13 -24.53 56981.34 88888.00 2016-11-28 16:59:50.408 333 11324.17 -24.58 56981.11 88888.00 2016-11-28 16:59:50.908 333 11324.08 -24.79 56980.97 88888.00 2016-11-28 16:59:51.408 333 11324.01 -24.81 56981.02 88888.00 2016-11-28 16:59:51.908 333 11323.94 -24.76 56981.19 88888.00 2016-11-28 16:59:52.408 333 11323.88 -24.71 56981.30 88888.00 2016-11-28 16:59:52.908 333 11323.92 -24.76 56981.37 88888.00 2016-11-28 16:59:53.408 333 11323.94 -24.88 56981.36 88888.00 2016-11-28 16:59:53.908 333 11323.93 -25.11 56980.99 88888.00 2016-11-28 16:59:54.408 333 11323.94 -25.28 56980.77 88888.00 2016-11-28 16:59:54.908 333 11323.95 -25.16 56981.01 88888.00 2016-11-28 16:59:55.408 333 11323.76 -25.05 56981.33 88888.00 2016-11-28 16:59:55.908 333 11323.67 -25.06 56981.33 88888.00 2016-11-28 16:59:56.408 333 11323.72 -25.18 56981.19 88888.00 2016-11-28 16:59:56.908 333 11323.72 -25.36 56980.96 88888.00 2016-11-28 16:59:57.408 333 11323.71 -25.52 56980.85 88888.00 2016-11-28 16:59:57.908 333 11323.74 -25.46 56980.95 88888.00 2016-11-28 16:59:58.408 333 11323.68 -25.35 56981.22 88888.00 2016-11-28 16:59:58.908 333 11323.61 -25.26 56981.41 88888.00 2016-11-28 16:59:59.408 333 11323.55 -25.46 56981.28 88888.00 2016-11-28 16:59:59.908 333 11323.50 -25.71 56980.97 88888.00 2016-11-28 17:00:00.408 333 11323.47 -25.84 56980.92 88888.00 2016-11-28 17:00:00.908 333 11323.52 -25.67 56981.04 88888.00 2016-11-28 17:00:01.408 333 11323.53 -25.50 56981.22 88888.00 2016-11-28 17:00:01.908 333 11323.39 -25.56 56981.35 88888.00 2016-11-28 17:00:02.408 333 11323.22 -25.76 56981.31 88888.00 2016-11-28 17:00:02.908 333 11323.13 -26.08 56980.93 88888.00 2016-11-28 17:00:03.408 333 11323.24 -25.97 56980.61 88888.00 2016-11-28 17:00:03.908 333 11323.34 -25.91 56980.78 88888.00 2016-11-28 17:00:04.408 333 11323.36 -25.79 56981.12 88888.00 2016-11-28 17:00:04.908 333 11323.19 -26.04 56981.14 88888.00 2016-11-28 17:00:05.408 333 11323.02 -26.05 56980.84 88888.00 2016-11-28 17:00:05.908 333 11323.01 -26.12 56980.57 88888.00 2016-11-28 17:00:06.408 333 11323.01 -26.58 56980.45 88888.00 2016-11-28 17:00:06.908 333 11323.02 -26.95 56980.56 88888.00 2016-11-28 17:00:07.408 333 11323.11 -26.88 56980.72 88888.00 2016-11-28 17:00:07.908 333 11323.02 -26.78 56980.88 88888.00 2016-11-28 17:00:08.408 333 11322.71 -26.93 56980.91 88888.00 2016-11-28 17:00:08.908 333 11322.55 -27.08 56980.73 88888.00 2016-11-28 17:00:09.408 333 11322.59 -27.21 56980.54 88888.00 2016-11-28 17:00:09.908 333 11322.61 -27.20 56980.72 88888.00 2016-11-28 17:00:10.409 333 11322.63 -27.08 56981.23 88888.00 2016-11-28 17:00:10.909 333 11322.52 -26.99 56981.55 88888.00 2016-11-28 17:00:11.409 333 11322.25 -26.99 56981.50 88888.00 2016-11-28 17:00:11.909 333 11322.11 -27.03 56981.24 88888.00 2016-11-28 17:00:12.409 333 11322.09 -27.07 56981.21 88888.00 2016-11-28 17:00:12.909 333 11322.05 -27.02 56981.50 88888.00 2016-11-28 17:00:13.409 333 11321.99 -26.61 56981.95 88888.00 2016-11-28 17:00:13.909 333 11321.81 -26.42 56982.38 88888.00 2016-11-28 17:00:14.409 333 11321.60 -26.80 56982.49 88888.00 2016-11-28 17:00:14.909 333 11321.45 -26.89 56982.37 88888.00 2016-11-28 17:00:15.409 333 11321.34 -26.87 56982.38 88888.00 2016-11-28 17:00:15.909 333 11321.30 -26.82 56982.56 88888.00 2016-11-28 17:00:16.409 333 11321.22 -26.72 56982.90 88888.00 2016-11-28 17:00:16.909 333 11321.10 -26.67 56983.30 88888.00 2016-11-28 17:00:17.409 333 11320.91 -26.72 56983.49 88888.00 2016-11-28 17:00:17.909 333 11320.69 -26.72 56983.46 88888.00 2016-11-28 17:00:18.409 333 11320.63 -26.24 56983.32 88888.00 2016-11-28 17:00:18.909 333 11320.72 -25.66 56983.46 88888.00 2016-11-28 17:00:19.409 333 11320.59 -25.46 56983.78 88888.00 2016-11-28 17:00:19.909 333 11320.39 -25.40 56983.95 88888.00 2016-11-28 17:00:20.409 333 11320.33 -25.45 56983.87 88888.00 2016-11-28 17:00:20.909 333 11320.23 -25.55 56983.91 88888.00 2016-11-28 17:00:21.409 333 11320.10 -26.10 56984.07 88888.00 2016-11-28 17:00:21.909 333 11320.09 -26.35 56984.17 88888.00 2016-11-28 17:00:22.409 333 11320.14 -26.34 56984.18 88888.00 2016-11-28 17:00:22.909 333 11320.09 -26.34 56984.23 88888.00 2016-11-28 17:00:23.409 333 11319.97 -25.83 56984.14 88888.00 2016-11-28 17:00:23.909 333 11319.86 -25.29 56984.03 88888.00 2016-11-28 17:00:24.409 333 11319.82 -25.08 56984.16 88888.00 2016-11-28 17:00:24.909 333 11319.86 -25.02 56984.27 88888.00 2016-11-28 17:00:25.409 333 11319.91 -25.56 56984.35 88888.00 2016-11-28 17:00:25.909 333 11319.96 -25.94 56984.38 88888.00 2016-11-28 17:00:26.409 333 11319.95 -26.03 56984.22 88888.00 2016-11-28 17:00:26.909 333 11319.93 -25.73 56983.99 88888.00 2016-11-28 17:00:27.409 333 11319.92 -24.96 56983.88 88888.00 2016-11-28 17:00:27.909 333 11320.05 -24.63 56983.88 88888.00 2016-11-28 17:00:28.409 333 11320.11 -24.62 56983.92 88888.00 2016-11-28 17:00:28.909 333 11320.03 -24.67 56983.93 88888.00 2016-11-28 17:00:29.409 333 11320.04 -24.69 56983.95 88888.00 2016-11-28 17:00:29.909 333 11320.11 -24.63 56983.79 88888.00 2016-11-28 17:00:30.409 333 11320.16 -24.94 56983.47 88888.00 2016-11-28 17:00:30.909 333 11320.24 -25.30 56983.35 88888.00 2016-11-28 17:00:31.409 333 11320.33 -24.81 56983.50 88888.00 2016-11-28 17:00:31.909 333 11320.24 -25.21 56983.52 88888.00 2016-11-28 17:00:32.409 333 11320.20 -25.59 56983.37 88888.00 2016-11-28 17:00:32.909 333 11320.21 -25.60 56983.36 88888.00 2016-11-28 17:00:33.409 333 11320.24 -25.47 56983.35 88888.00 2016-11-28 17:00:33.909 333 11320.24 -25.37 56983.30 88888.00 2016-11-28 17:00:34.409 333 11320.27 -25.39 56983.20 88888.00 2016-11-28 17:00:34.909 333 11320.26 -25.50 56983.02 88888.00 2016-11-28 17:00:35.409 333 11320.20 -25.60 56982.97 88888.00 2016-11-28 17:00:35.909 333 11320.11 -25.59 56983.13 88888.00 2016-11-28 17:00:36.409 333 11319.96 -25.50 56983.30 88888.00 2016-11-28 17:00:36.909 333 11319.91 -25.39 56983.33 88888.00 2016-11-28 17:00:37.409 333 11320.04 -25.40 56983.28 88888.00 2016-11-28 17:00:37.909 333 11320.12 -25.50 56983.22 88888.00 2016-11-28 17:00:38.409 333 11319.97 -25.40 56983.29 88888.00 2016-11-28 17:00:38.909 333 11319.89 -25.40 56983.40 88888.00 2016-11-28 17:00:39.409 333 11319.84 -25.37 56983.45 88888.00 2016-11-28 17:00:39.909 333 11319.72 -25.24 56983.56 88888.00 2016-11-28 17:00:40.409 333 11319.70 -25.13 56983.79 88888.00 2016-11-28 17:00:40.909 333 11319.71 -25.23 56983.90 88888.00 2016-11-28 17:00:41.409 333 11319.65 -25.42 56983.77 88888.00 2016-11-28 17:00:41.909 333 11319.69 -25.30 56983.60 88888.00 2016-11-28 17:00:42.409 333 11319.65 -25.03 56983.74 88888.00 2016-11-28 17:00:42.909 333 11319.49 -25.21 56984.01 88888.00 2016-11-28 17:00:43.409 333 11319.31 -25.21 56984.06 88888.00 2016-11-28 17:00:43.909 333 11319.37 -25.39 56984.06 88888.00 2016-11-28 17:00:44.409 333 11319.35 -25.57 56984.05 88888.00 2016-11-28 17:00:44.909 333 11319.29 -25.73 56983.94 88888.00 2016-11-28 17:00:45.409 333 11319.33 -25.77 56983.81 88888.00 2016-11-28 17:00:45.909 333 11319.28 -25.31 56983.85 88888.00 2016-11-28 17:00:46.409 333 11319.23 -25.06 56983.87 88888.00 2016-11-28 17:00:46.909 333 11319.16 -25.23 56983.78 88888.00 2016-11-28 17:00:47.409 333 11319.06 -25.65 56983.73 88888.00 2016-11-28 17:00:47.909 333 11318.92 -25.72 56983.72 88888.00 2016-11-28 17:00:48.409 333 11318.89 -26.11 56983.56 88888.00 2016-11-28 17:00:48.909 333 11318.95 -26.34 56983.41 88888.00 2016-11-28 17:00:49.409 333 11318.93 -26.38 56983.49 88888.00 2016-11-28 17:00:49.909 333 11318.81 -26.37 56983.64 88888.00 2016-11-28 17:00:50.409 333 11318.68 -26.42 56983.61 88888.00 2016-11-28 17:00:50.909 333 11318.60 -26.30 56983.39 88888.00 2016-11-28 17:00:51.409 333 11318.58 -26.38 56983.16 88888.00 2016-11-28 17:00:51.909 333 11318.61 -26.42 56983.28 88888.00 2016-11-28 17:00:52.409 333 11318.53 -26.10 56983.47 88888.00 2016-11-28 17:00:52.909 333 11318.49 -26.01 56983.47 88888.00 2016-11-28 17:00:53.409 333 11318.45 -26.11 56983.40 88888.00 2016-11-28 17:00:53.909 333 11318.26 -26.25 56983.42 88888.00 2016-11-28 17:00:54.409 333 11318.10 -26.31 56983.48 88888.00 2016-11-28 17:00:54.909 333 11318.09 -26.23 56983.58 88888.00 2016-11-28 17:00:55.409 333 11318.11 -26.10 56983.71 88888.00 2016-11-28 17:00:55.909 333 11318.05 -25.97 56984.09 88888.00 2016-11-28 17:00:56.409 333 11317.92 -25.93 56984.27 88888.00 2016-11-28 17:00:56.909 333 11317.80 -25.69 56984.12 88888.00 2016-11-28 17:00:57.409 333 11317.69 -25.42 56984.09 88888.00 2016-11-28 17:00:57.909 333 11317.64 -25.18 56984.41 88888.00 2016-11-28 17:00:58.409 333 11317.61 -25.11 56984.78 88888.00 2016-11-28 17:00:58.909 333 11317.49 -25.03 56985.04 88888.00 2016-11-28 17:00:59.409 333 11317.41 -25.11 56985.14 88888.00 2016-11-28 17:00:59.909 333 11317.39 -24.64 56985.14 88888.00 2016-11-28 17:01:00.409 333 11317.31 -24.65 56985.21 88888.00 2016-11-28 17:01:00.909 333 11317.29 -24.67 56985.39 88888.00 2016-11-28 17:01:01.409 333 11317.31 -24.67 56985.58 88888.00 2016-11-28 17:01:01.909 333 11317.19 -24.63 56985.84 88888.00 2016-11-28 17:01:02.409 333 11317.11 -24.54 56986.05 88888.00 2016-11-28 17:01:02.909 333 11317.18 -24.45 56986.02 88888.00 2016-11-28 17:01:03.409 333 11317.26 -24.34 56985.90 88888.00 2016-11-28 17:01:03.909 333 11317.26 -24.24 56985.91 88888.00 2016-11-28 17:01:04.409 333 11317.33 -24.16 56986.04 88888.00 2016-11-28 17:01:04.909 333 11317.22 -24.07 56986.18 88888.00 2016-11-28 17:01:05.409 333 11317.14 -23.99 56986.28 88888.00 2016-11-28 17:01:05.909 333 11317.17 -23.42 56986.19 88888.00 2016-11-28 17:01:06.409 333 11317.29 -22.94 56986.05 88888.00 2016-11-28 17:01:06.909 333 11317.38 -22.78 56985.91 88888.00 2016-11-28 17:01:07.409 333 11317.53 -22.79 56985.83 88888.00 2016-11-28 17:01:07.909 333 11317.56 -22.78 56985.84 88888.00 2016-11-28 17:01:08.409 333 11317.38 -22.75 56985.97 88888.00 2016-11-28 17:01:08.909 333 11317.22 -22.72 56985.91 88888.00 2016-11-28 17:01:09.409 333 11317.32 -22.74 56985.72 88888.00 2016-11-28 17:01:09.909 333 11317.48 -22.75 56985.64 88888.00 2016-11-28 17:01:10.409 333 11317.59 -22.68 56985.58 88888.00 2016-11-28 17:01:10.909 333 11317.62 -22.75 56985.40 88888.00 2016-11-28 17:01:11.409 333 11317.61 -23.05 56985.34 88888.00 2016-11-28 17:01:11.909 333 11317.45 -23.32 56985.35 88888.00 2016-11-28 17:01:12.409 333 11317.33 -23.11 56985.32 88888.00 2016-11-28 17:01:12.909 333 11317.42 -23.47 56985.09 88888.00 2016-11-28 17:01:13.409 333 11317.64 -23.79 56984.95 88888.00 2016-11-28 17:01:13.909 333 11317.81 -23.79 56984.96 88888.00 2016-11-28 17:01:14.409 333 11317.77 -23.74 56985.01 88888.00 2016-11-28 17:01:14.909 333 11317.59 -23.74 56985.03 88888.00 2016-11-28 17:01:15.409 333 11317.47 -23.86 56984.72 88888.00 2016-11-28 17:01:15.909 333 11317.54 -23.96 56984.36 88888.00 2016-11-28 17:01:16.409 333 11317.73 -23.66 56984.38 88888.00 2016-11-28 17:01:16.909 333 11317.83 -22.88 56984.69 88888.00 2016-11-28 17:01:17.409 333 11317.82 -22.60 56984.77 88888.00 2016-11-28 17:01:17.909 333 11317.71 -22.66 56984.70 88888.00 2016-11-28 17:01:18.409 333 11317.59 -22.70 56984.51 88888.00 2016-11-28 17:01:18.909 333 11317.57 -23.38 56984.23 88888.00 2016-11-28 17:01:19.409 333 11317.80 -23.73 56983.99 88888.00 2016-11-28 17:01:19.909 333 11318.02 -23.48 56984.25 88888.00 2016-11-28 17:01:20.409 333 11317.97 -22.94 56984.64 88888.00 2016-11-28 17:01:20.909 333 11317.69 -23.12 56984.62 88888.00 2016-11-28 17:01:21.409 333 11317.62 -23.28 56984.44 88888.00 2016-11-28 17:01:21.909 333 11317.64 -23.39 56984.41 88888.00 2016-11-28 17:01:22.409 333 11317.74 -23.27 56984.43 88888.00 2016-11-28 17:01:22.909 333 11317.96 -23.21 56984.37 88888.00 2016-11-28 17:01:23.409 333 11318.10 -22.86 56984.50 88888.00 2016-11-28 17:01:23.909 333 11317.90 -23.26 56984.72 88888.00 2016-11-28 17:01:24.409 333 11317.61 -23.34 56984.78 88888.00 2016-11-28 17:01:24.909 333 11317.57 -23.43 56984.61 88888.00 2016-11-28 17:01:25.409 333 11317.68 -23.51 56984.56 88888.00 2016-11-28 17:01:25.909 333 11317.76 -23.41 56984.80 88888.00 2016-11-28 17:01:26.409 333 11317.80 -23.39 56984.93 88888.00 2016-11-28 17:01:26.909 333 11317.78 -23.46 56984.83 88888.00 2016-11-28 17:01:27.409 333 11317.73 -23.38 56984.80 88888.00 2016-11-28 17:01:27.909 333 11317.67 -22.85 56985.04 88888.00 2016-11-28 17:01:28.409 333 11317.48 -22.92 56985.26 88888.00 2016-11-28 17:01:28.909 333 11317.43 -22.90 56985.09 88888.00 2016-11-28 17:01:29.409 333 11317.60 -22.92 56984.96 88888.00 2016-11-28 17:01:29.909 333 11317.67 -23.00 56985.19 88888.00 2016-11-28 17:01:30.409 333 11317.49 -23.07 56985.38 88888.00 2016-11-28 17:01:30.909 333 11317.38 -23.01 56985.31 88888.00 2016-11-28 17:01:31.409 333 11317.42 -22.66 56985.31 88888.00 2016-11-28 17:01:31.909 333 11317.41 -22.73 56985.53 88888.00 2016-11-28 17:01:32.409 333 11317.26 -22.33 56985.63 88888.00 2016-11-28 17:01:32.909 333 11317.28 -22.09 56985.44 88888.00 2016-11-28 17:01:33.409 333 11317.25 -22.44 56985.41 88888.00 2016-11-28 17:01:33.909 333 11317.18 -22.56 56985.89 88888.00 2016-11-28 17:01:34.409 333 11317.19 -22.13 56986.26 88888.00 2016-11-28 17:01:34.909 333 11317.20 -21.76 56986.25 88888.00 2016-11-28 17:01:35.409 333 11317.18 -22.16 56985.96 88888.00 2016-11-28 17:01:35.909 333 11317.25 -22.36 56985.71 88888.00 2016-11-28 17:01:36.409 333 11317.20 -22.33 56985.79 88888.00 2016-11-28 17:01:36.909 333 11317.03 -22.25 56986.25 88888.00 2016-11-28 17:01:37.409 333 11316.91 -22.11 56986.57 88888.00 2016-11-28 17:01:37.909 333 11316.90 -22.09 56986.47 88888.00 2016-11-28 17:01:38.409 333 11317.05 -22.12 56986.24 88888.00 2016-11-28 17:01:38.909 333 11317.17 -22.10 56986.15 88888.00 2016-11-28 17:01:39.409 333 11317.12 -21.92 56986.06 88888.00 2016-11-28 17:01:39.909 333 11317.03 -21.76 56986.10 88888.00 2016-11-28 17:01:40.409 333 11316.93 -21.59 56986.55 88888.00 2016-11-28 17:01:40.909 333 11316.81 -21.55 56986.94 88888.00 2016-11-28 17:01:41.409 333 11316.81 -21.61 56986.67 88888.00 2016-11-28 17:01:41.909 333 11317.06 -21.63 56986.08 88888.00 2016-11-28 17:01:42.409 333 11317.24 -21.55 56985.99 88888.00 2016-11-28 17:01:42.909 333 11317.06 -21.37 56986.45 88888.00 2016-11-28 17:01:43.409 333 11316.86 -21.21 56986.80 88888.00 2016-11-28 17:01:43.909 333 11316.85 -21.13 56986.74 88888.00 2016-11-28 17:01:44.409 333 11316.88 -21.18 56986.49 88888.00 2016-11-28 17:01:44.909 333 11316.97 -21.30 56986.24 88888.00 2016-11-28 17:01:45.409 333 11317.05 -21.21 56986.16 88888.00 2016-11-28 17:01:45.909 333 11317.05 -21.07 56986.16 88888.00 2016-11-28 17:01:46.409 333 11316.97 -20.97 56986.24 88888.00 2016-11-28 17:01:46.909 333 11316.93 -20.97 56986.37 88888.00 2016-11-28 17:01:47.409 333 11316.93 -21.03 56986.24 88888.00 2016-11-28 17:01:47.909 333 11316.96 -20.96 56985.90 88888.00 2016-11-28 17:01:48.409 333 11317.07 -20.64 56985.72 88888.00 2016-11-28 17:01:48.909 333 11317.11 -20.41 56985.87 88888.00 2016-11-28 17:01:49.409 333 11316.97 -20.32 56986.04 88888.00 2016-11-28 17:01:49.909 333 11316.96 -20.33 56985.90 88888.00 2016-11-28 17:01:50.409 333 11317.03 -20.40 56985.73 88888.00 2016-11-28 17:01:50.909 333 11316.96 -20.48 56985.65 88888.00 2016-11-28 17:01:51.409 333 11316.85 -20.43 56985.59 88888.00 2016-11-28 17:01:51.909 333 11316.91 -20.23 56985.57 88888.00 2016-11-28 17:01:52.409 333 11316.93 -20.14 56985.60 88888.00 2016-11-28 17:01:52.909 333 11316.96 -20.14 56985.65 88888.00 2016-11-28 17:01:53.409 333 11317.06 -20.14 56985.59 88888.00 2016-11-28 17:01:53.909 333 11317.00 -20.19 56985.45 88888.00 2016-11-28 17:01:54.409 333 11316.97 -20.11 56985.23 88888.00 2016-11-28 17:01:54.909 333 11317.00 -19.96 56985.28 88888.00 2016-11-28 17:01:55.409 333 11316.93 -19.91 56985.48 88888.00 2016-11-28 17:01:55.909 333 11316.79 -19.88 56985.49 88888.00 2016-11-28 17:01:56.409 333 11316.86 -19.87 56985.25 88888.00 2016-11-28 17:01:56.909 333 11317.00 -19.85 56985.14 88888.00 2016-11-28 17:01:57.409 333 11316.98 -19.81 56985.23 88888.00 2016-11-28 17:01:57.909 333 11316.88 -19.74 56985.19 88888.00 2016-11-28 17:01:58.409 333 11316.92 -19.64 56984.96 88888.00 2016-11-28 17:01:58.909 333 11316.91 -19.86 56984.89 88888.00 2016-11-28 17:01:59.409 333 11316.97 -19.92 56985.10 88888.00 2016-11-28 17:01:59.909 333 11316.90 -19.93 56985.12 88888.00 2016-11-28 17:02:00.409 333 11316.88 -19.91 56984.93 88888.00 2016-11-28 17:02:00.909 333 11317.03 -19.81 56984.88 88888.00 2016-11-28 17:02:01.409 333 11317.10 -19.86 56984.89 88888.00 2016-11-28 17:02:01.909 333 11317.05 -19.86 56984.82 88888.00 2016-11-28 17:02:02.409 333 11317.12 -19.71 56984.72 88888.00 2016-11-28 17:02:02.909 333 11317.22 -19.59 56984.76 88888.00 2016-11-28 17:02:03.409 333 11317.15 -19.59 56984.86 88888.00 2016-11-28 17:02:03.909 333 11317.06 -19.58 56984.83 88888.00 2016-11-28 17:02:04.409 333 11317.13 -19.57 56984.75 88888.00 2016-11-28 17:02:04.909 333 11317.28 -19.65 56984.56 88888.00 2016-11-28 17:02:05.409 333 11317.40 -19.64 56984.41 88888.00 2016-11-28 17:02:05.909 333 11317.47 -19.54 56984.51 88888.00 2016-11-28 17:02:06.409 333 11317.38 -19.46 56984.61 88888.00 2016-11-28 17:02:06.909 333 11317.27 -19.45 56984.59 88888.00 2016-11-28 17:02:07.409 333 11317.26 -19.44 56984.70 88888.00 2016-11-28 17:02:07.909 333 11317.34 -19.44 56984.69 88888.00 2016-11-28 17:02:08.409 333 11317.42 -19.41 56984.54 88888.00 2016-11-28 17:02:08.909 333 11317.52 -19.38 56984.42 88888.00 2016-11-28 17:02:09.409 333 11317.57 -19.37 56984.44 88888.00 2016-11-28 17:02:09.909 333 11317.47 -19.32 56984.54 88888.00 2016-11-28 17:02:10.409 333 11317.39 -19.23 56984.59 88888.00 2016-11-28 17:02:10.909 333 11317.42 -19.00 56984.59 88888.00 2016-11-28 17:02:11.409 333 11317.47 -18.59 56984.67 88888.00 2016-11-28 17:02:11.909 333 11317.49 -18.94 56984.63 88888.00 2016-11-28 17:02:12.409 333 11317.54 -18.76 56984.48 88888.00 2016-11-28 17:02:12.909 333 11317.52 -18.66 56984.24 88888.00 2016-11-28 17:02:13.409 333 11317.47 -18.97 56984.25 88888.00 2016-11-28 17:02:13.909 333 11317.38 -18.99 56984.48 88888.00 2016-11-28 17:02:14.409 333 11317.24 -18.78 56984.61 88888.00 2016-11-28 17:02:14.909 333 11317.24 -18.63 56984.49 88888.00 2016-11-28 17:02:15.409 333 11317.40 -18.60 56984.26 88888.00 2016-11-28 17:02:15.909 333 11317.46 -18.66 56984.06 88888.00 2016-11-28 17:02:16.409 333 11317.43 -18.82 56983.82 88888.00 2016-11-28 17:02:16.909 333 11317.45 -18.85 56983.81 88888.00 2016-11-28 17:02:17.409 333 11317.33 -18.82 56984.07 88888.00 2016-11-28 17:02:17.909 333 11317.25 -18.86 56984.13 88888.00 2016-11-28 17:02:18.409 333 11317.31 -18.85 56983.95 88888.00 2016-11-28 17:02:18.909 333 11317.45 -18.92 56983.65 88888.00 2016-11-28 17:02:19.409 333 11317.54 -18.90 56983.35 88888.00 2016-11-28 17:02:19.909 333 11317.63 -18.77 56983.18 88888.00 2016-11-28 17:02:20.409 333 11317.69 -18.68 56983.30 88888.00 2016-11-28 17:02:20.909 333 11317.60 -18.59 56983.49 88888.00 2016-11-28 17:02:21.409 333 11317.60 -18.59 56983.41 88888.00 2016-11-28 17:02:21.909 333 11317.76 -18.71 56983.05 88888.00 2016-11-28 17:02:22.409 333 11317.92 -18.76 56982.72 88888.00 2016-11-28 17:02:22.909 333 11318.13 -18.60 56982.57 88888.00 2016-11-28 17:02:23.409 333 11318.29 -18.43 56982.58 88888.00 2016-11-28 17:02:23.909 333 11318.35 -18.31 56982.62 88888.00 2016-11-28 17:02:24.409 333 11318.33 -18.32 56982.65 88888.00 2016-11-28 17:02:24.909 333 11318.40 -18.05 56982.44 88888.00 2016-11-28 17:02:25.409 333 11318.56 -17.62 56982.07 88888.00 2016-11-28 17:02:25.909 333 11318.72 -17.43 56981.85 88888.00 2016-11-28 17:02:26.409 333 11319.02 -17.29 56981.83 88888.00 2016-11-28 17:02:26.909 333 11319.26 -17.07 56981.96 88888.00 2016-11-28 17:02:27.409 333 11319.29 -17.08 56982.12 88888.00 2016-11-28 17:02:27.909 333 11319.26 -17.20 56981.96 88888.00 2016-11-28 17:02:28.409 333 11319.31 -17.33 56981.43 88888.00 2016-11-28 17:02:28.909 333 11319.48 -17.21 56981.16 88888.00 2016-11-28 17:02:29.409 333 11319.72 -16.95 56981.40 88888.00 2016-11-28 17:02:29.909 333 11319.92 -16.83 56981.60 88888.00 2016-11-28 17:02:30.410 333 11319.97 -17.37 56981.56 88888.00 2016-11-28 17:02:30.910 333 11319.97 -17.62 56981.34 88888.00 2016-11-28 17:02:31.410 333 11320.02 -17.68 56980.99 88888.00 2016-11-28 17:02:31.910 333 11320.04 -17.56 56980.83 88888.00 2016-11-28 17:02:32.410 333 11320.10 -17.56 56980.93 88888.00 2016-11-28 17:02:32.910 333 11320.31 -17.68 56981.04 88888.00 2016-11-28 17:02:33.410 333 11320.45 -17.67 56981.15 88888.00 2016-11-28 17:02:33.910 333 11320.42 -17.76 56981.14 88888.00 2016-11-28 17:02:34.410 333 11320.42 -18.02 56980.73 88888.00 2016-11-28 17:02:34.910 333 11320.41 -18.17 56980.32 88888.00 2016-11-28 17:02:35.410 333 11320.42 -17.91 56980.32 88888.00 2016-11-28 17:02:35.910 333 11320.48 -17.12 56980.48 88888.00 2016-11-28 17:02:36.410 333 11320.60 -16.83 56980.63 88888.00 2016-11-28 17:02:36.910 333 11320.55 -17.37 56980.66 88888.00 2016-11-28 17:02:37.410 333 11320.51 -18.12 56980.32 88888.00 2016-11-28 17:02:37.910 333 11320.48 -18.43 56979.79 88888.00 2016-11-28 17:02:38.410 333 11320.51 -18.26 56979.69 88888.00 2016-11-28 17:02:38.910 333 11320.47 -17.97 56979.95 88888.00 2016-11-28 17:02:39.410 333 11320.42 -17.74 56980.11 88888.00 2016-11-28 17:02:39.910 333 11320.40 -17.56 56979.99 88888.00 2016-11-28 17:02:40.410 333 11320.42 -17.92 56979.81 88888.00 2016-11-28 17:02:40.910 333 11320.39 -18.55 56979.63 88888.00 2016-11-28 17:02:41.410 333 11320.30 -18.79 56979.39 88888.00 2016-11-28 17:02:41.910 333 11320.33 -18.76 56979.29 88888.00 2016-11-28 17:02:42.410 333 11320.39 -18.71 56979.48 88888.00 2016-11-28 17:02:42.910 333 11320.24 -18.80 56979.61 88888.00 2016-11-28 17:02:43.410 333 11320.13 -18.93 56979.41 88888.00 2016-11-28 17:02:43.910 333 11320.18 -18.97 56979.18 88888.00 2016-11-28 17:02:44.410 333 11320.20 -18.97 56979.16 88888.00 2016-11-28 17:02:44.910 333 11320.24 -18.93 56979.12 88888.00 2016-11-28 17:02:45.410 333 11320.27 -18.93 56979.11 88888.00 2016-11-28 17:02:45.910 333 11320.25 -18.99 56979.00 88888.00 2016-11-28 17:02:46.410 333 11320.17 -19.03 56978.89 88888.00 2016-11-28 17:02:46.910 333 11320.07 -19.04 56978.86 88888.00 2016-11-28 17:02:47.410 333 11320.13 -19.02 56978.90 88888.00 2016-11-28 17:02:47.910 333 11320.30 -18.90 56978.87 88888.00 2016-11-28 17:02:48.410 333 11320.45 -18.85 56978.85 88888.00 2016-11-28 17:02:48.910 333 11320.46 -18.97 56978.62 88888.00 2016-11-28 17:02:49.410 333 11320.40 -19.09 56978.46 88888.00 2016-11-28 17:02:49.910 333 11320.44 -19.03 56978.51 88888.00 2016-11-28 17:02:50.410 333 11320.49 -18.85 56978.60 88888.00 2016-11-28 17:02:50.910 333 11320.62 -18.70 56978.61 88888.00 2016-11-28 17:02:51.410 333 11320.77 -18.63 56978.60 88888.00 2016-11-28 17:02:51.910 333 11320.83 -18.71 56978.55 88888.00 2016-11-28 17:02:52.410 333 11320.83 -18.80 56978.29 88888.00 2016-11-28 17:02:52.910 333 11320.96 -18.75 56978.09 88888.00 2016-11-28 17:02:53.410 333 11321.17 -18.53 56978.22 88888.00 2016-11-28 17:02:53.910 333 11321.21 -18.42 56978.46 88888.00 2016-11-28 17:02:54.410 333 11321.27 -18.38 56978.36 88888.00 2016-11-28 17:02:54.910 333 11321.38 -18.41 56978.12 88888.00 2016-11-28 17:02:55.410 333 11321.46 -18.45 56978.02 88888.00 2016-11-28 17:02:55.910 333 11321.46 -17.94 56978.17 88888.00 2016-11-28 17:02:56.410 333 11321.60 -17.36 56978.22 88888.00 2016-11-28 17:02:56.910 333 11321.80 -17.15 56978.14 88888.00 2016-11-28 17:02:57.410 333 11321.95 -17.28 56978.04 88888.00 2016-11-28 17:02:57.910 333 11322.01 -17.60 56978.16 88888.00 2016-11-28 17:02:58.410 333 11321.97 -17.61 56978.23 88888.00 2016-11-28 17:02:58.910 333 11321.88 -17.95 56977.97 88888.00 2016-11-28 17:02:59.410 333 11321.97 -18.05 56977.71 88888.00 2016-11-28 17:02:59.910 333 11322.23 -17.77 56977.71 88888.00 2016-11-28 17:03:00.410 333 11322.30 -17.62 56977.95 88888.00 2016-11-28 17:03:00.910 333 11322.27 -17.56 56977.94 88888.00 2016-11-28 17:03:01.410 333 11322.35 -17.77 56977.56 88888.00 2016-11-28 17:03:01.910 333 11322.35 -18.07 56977.36 88888.00 2016-11-28 17:03:02.410 333 11322.32 -18.11 56977.50 88888.00 2016-11-28 17:03:02.910 333 11322.42 -18.08 56977.51 88888.00 2016-11-28 17:03:03.410 333 11322.59 -18.00 56977.36 88888.00 2016-11-28 17:03:03.910 333 11322.76 -18.01 56977.16 88888.00 2016-11-28 17:03:04.410 333 11322.82 -18.07 56977.18 88888.00 2016-11-28 17:03:04.910 333 11322.68 -18.15 56977.19 88888.00 2016-11-28 17:03:05.410 333 11322.62 -18.12 56977.01 88888.00 2016-11-28 17:03:05.910 333 11322.77 -17.98 56976.79 88888.00 2016-11-28 17:03:06.410 333 11322.97 -17.55 56976.88 88888.00 2016-11-28 17:03:06.910 333 11322.97 -17.91 56977.00 88888.00 2016-11-28 17:03:07.410 333 11323.04 -18.10 56976.68 88888.00 2016-11-28 17:03:07.910 333 11323.17 -17.66 56976.31 88888.00 2016-11-28 17:03:08.410 333 11323.10 -17.74 56976.41 88888.00 2016-11-28 17:03:08.910 333 11323.06 -17.66 56976.61 88888.00 2016-11-28 17:03:09.410 333 11323.12 -17.54 56976.53 88888.00 2016-11-28 17:03:09.910 333 11323.20 -17.49 56976.35 88888.00 2016-11-28 17:03:10.410 333 11323.39 -17.69 56976.11 88888.00 2016-11-28 17:03:10.910 333 11323.64 -17.90 56976.01 88888.00 2016-11-28 17:03:11.410 333 11323.67 -17.80 56976.10 88888.00 2016-11-28 17:03:11.910 333 11323.64 -17.71 56976.16 88888.00 2016-11-28 17:03:12.410 333 11323.65 -17.71 56975.98 88888.00 2016-11-28 17:03:12.910 333 11323.73 -17.68 56975.78 88888.00 2016-11-28 17:03:13.410 333 11323.98 -17.54 56975.79 88888.00 2016-11-28 17:03:13.910 333 11324.22 -17.10 56975.79 88888.00 2016-11-28 17:03:14.410 333 11324.41 -16.48 56975.63 88888.00 2016-11-28 17:03:14.910 333 11324.44 -16.32 56975.59 88888.00 2016-11-28 17:03:15.410 333 11324.41 -16.92 56975.67 88888.00 2016-11-28 17:03:15.910 333 11324.41 -17.32 56975.45 88888.00 2016-11-28 17:03:16.410 333 11324.64 -17.22 56975.19 88888.00 2016-11-28 17:03:16.910 333 11324.94 -17.07 56975.45 88888.00 2016-11-28 17:03:17.410 333 11325.05 -17.02 56975.85 88888.00 2016-11-28 17:03:17.910 333 11325.10 -17.00 56975.78 88888.00 2016-11-28 17:03:18.410 333 11325.18 -16.95 56975.46 88888.00 2016-11-28 17:03:18.910 333 11325.28 -16.48 56975.39 88888.00 2016-11-28 17:03:19.410 333 11325.37 -16.04 56975.31 88888.00 2016-11-28 17:03:19.910 333 11325.42 -16.07 56975.56 88888.00 2016-11-28 17:03:20.410 333 11325.47 -16.51 56976.04 88888.00 2016-11-28 17:03:20.910 333 11325.41 -16.61 56976.23 88888.00 2016-11-28 17:03:21.410 333 11325.42 -16.68 56976.01 88888.00 2016-11-28 17:03:21.910 333 11325.60 -16.80 56975.70 88888.00 2016-11-28 17:03:22.410 333 11325.67 -16.46 56975.69 88888.00 2016-11-28 17:03:22.910 333 11325.61 -16.30 56975.90 88888.00 2016-11-28 17:03:23.410 333 11325.66 -16.38 56976.24 88888.00 2016-11-28 17:03:23.910 333 11325.53 -16.46 56976.59 88888.00 2016-11-28 17:03:24.410 333 11325.34 -16.60 56976.73 88888.00 2016-11-28 17:03:24.910 333 11325.34 -16.72 56976.52 88888.00 2016-11-28 17:03:25.410 333 11325.49 -16.74 56976.31 88888.00 2016-11-28 17:03:25.910 333 11325.55 -16.71 56976.43 88888.00 2016-11-28 17:03:26.410 333 11325.53 -16.55 56976.71 88888.00 2016-11-28 17:03:26.910 333 11325.44 -16.48 56977.03 88888.00 2016-11-28 17:03:27.410 333 11325.18 -16.60 56977.23 88888.00 2016-11-28 17:03:27.910 333 11325.10 -16.82 56977.00 88888.00 2016-11-28 17:03:28.410 333 11325.21 -16.86 56976.85 88888.00 2016-11-28 17:03:28.910 333 11325.23 -16.78 56977.08 88888.00 2016-11-28 17:03:29.410 333 11325.14 -16.66 56977.36 88888.00 2016-11-28 17:03:29.910 333 11325.17 -16.62 56977.33 88888.00 2016-11-28 17:03:30.410 333 11325.14 -16.69 56977.30 88888.00 2016-11-28 17:03:30.910 333 11324.98 -16.83 56977.39 88888.00 2016-11-28 17:03:31.410 333 11324.87 -16.67 56977.33 88888.00 2016-11-28 17:03:31.910 333 11324.97 -16.46 56977.24 88888.00 2016-11-28 17:03:32.410 333 11325.11 -16.39 56977.42 88888.00 2016-11-28 17:03:32.910 333 11325.07 -16.62 56977.64 88888.00 2016-11-28 17:03:33.410 333 11324.96 -16.85 56977.58 88888.00 2016-11-28 17:03:33.910 333 11324.84 -17.00 56977.31 88888.00 2016-11-28 17:03:34.410 333 11324.96 -17.00 56977.14 88888.00 2016-11-28 17:03:34.910 333 11325.14 -16.93 56977.23 88888.00 2016-11-28 17:03:35.410 333 11325.19 -16.68 56977.43 88888.00 2016-11-28 17:03:35.910 333 11325.08 -16.74 56977.51 88888.00 2016-11-28 17:03:36.410 333 11325.08 -16.96 56977.35 88888.00 2016-11-28 17:03:36.910 333 11325.14 -16.98 56977.20 88888.00 2016-11-28 17:03:37.410 333 11325.25 -16.93 56977.24 88888.00 2016-11-28 17:03:37.910 333 11325.38 -16.89 56977.23 88888.00 2016-11-28 17:03:38.410 333 11325.49 -16.91 56977.17 88888.00 2016-11-28 17:03:38.910 333 11325.51 -16.93 56977.12 88888.00 2016-11-28 17:03:39.410 333 11325.48 -16.89 56976.99 88888.00 2016-11-28 17:03:39.910 333 11325.53 -16.85 56977.04 88888.00 2016-11-28 17:03:40.410 333 11325.58 -16.53 56977.14 88888.00 2016-11-28 17:03:40.910 333 11325.72 -16.25 56977.14 88888.00 2016-11-28 17:03:41.410 333 11325.86 -16.27 56976.97 88888.00 2016-11-28 17:03:41.910 333 11325.96 -16.51 56976.84 88888.00 2016-11-28 17:03:42.410 333 11326.00 -16.66 56976.94 88888.00 2016-11-28 17:03:42.910 333 11326.02 -16.62 56977.05 88888.00 2016-11-28 17:03:43.410 333 11326.07 -16.49 56977.01 88888.00 2016-11-28 17:03:43.910 333 11326.19 -16.37 56976.98 88888.00 2016-11-28 17:03:44.410 333 11326.33 -16.35 56976.93 88888.00 2016-11-28 17:03:44.910 333 11326.33 -16.40 56976.87 88888.00 2016-11-28 17:03:45.410 333 11326.43 -16.33 56976.82 88888.00 2016-11-28 17:03:45.910 333 11326.57 -16.20 56976.91 88888.00 2016-11-28 17:03:46.410 333 11326.60 -16.05 56977.12 88888.00 2016-11-28 17:03:46.910 333 11326.56 -15.92 56977.18 88888.00 2016-11-28 17:03:47.410 333 11326.64 -15.59 56977.03 88888.00 2016-11-28 17:03:47.910 333 11326.77 -15.15 56976.93 88888.00 2016-11-28 17:03:48.410 333 11326.81 -15.39 56977.18 88888.00 2016-11-28 17:03:48.910 333 11326.87 -15.62 56977.52 88888.00 2016-11-28 17:03:49.410 333 11326.88 -15.62 56977.52 88888.00 2016-11-28 17:03:49.910 333 11326.88 -15.55 56977.38 88888.00 2016-11-28 17:03:50.410 333 11326.94 -15.46 56977.33 88888.00 2016-11-28 17:03:50.910 333 11326.91 -15.46 56977.48 88888.00 2016-11-28 17:03:51.410 333 11326.77 -15.45 56977.77 88888.00 2016-11-28 17:03:51.910 333 11326.67 -15.37 56977.97 88888.00 2016-11-28 17:03:52.410 333 11326.70 -15.30 56978.06 88888.00 2016-11-28 17:03:52.910 333 11326.78 -15.28 56978.01 88888.00 2016-11-28 17:03:53.410 333 11326.86 -15.23 56977.96 88888.00 2016-11-28 17:03:53.910 333 11326.78 -15.19 56978.06 88888.00 2016-11-28 17:03:54.410 333 11326.56 -14.98 56978.20 88888.00 2016-11-28 17:03:54.910 333 11326.39 -14.56 56978.34 88888.00 2016-11-28 17:03:55.410 333 11326.35 -14.77 56978.53 88888.00 2016-11-28 17:03:55.910 333 11326.32 -14.62 56978.71 88888.00 2016-11-28 17:03:56.410 333 11326.35 -14.40 56978.64 88888.00 2016-11-28 17:03:56.910 333 11326.40 -14.62 56978.49 88888.00 2016-11-28 17:03:57.410 333 11326.35 -15.08 56978.48 88888.00 2016-11-28 17:03:57.910 333 11326.15 -15.24 56978.71 88888.00 2016-11-28 17:03:58.410 333 11325.90 -15.11 56978.91 88888.00 2016-11-28 17:03:58.910 333 11325.76 -15.33 56978.98 88888.00 2016-11-28 17:03:59.410 333 11325.72 -15.42 56978.98 88888.00 2016-11-28 17:03:59.910 333 11325.81 -15.45 56978.98 88888.00 2016-11-28 17:04:00.410 333 11325.84 -15.52 56979.03 88888.00 2016-11-28 17:04:00.910 333 11325.69 -15.65 56979.02 88888.00 2016-11-28 17:04:01.410 333 11325.53 -15.66 56978.97 88888.00 2016-11-28 17:04:01.910 333 11325.46 -15.64 56979.07 88888.00 2016-11-28 17:04:02.410 333 11325.32 -15.62 56979.32 88888.00 2016-11-28 17:04:02.910 333 11325.31 -15.59 56979.43 88888.00 2016-11-28 17:04:03.410 333 11325.41 -15.45 56979.45 88888.00 2016-11-28 17:04:03.910 333 11325.39 -15.28 56979.43 88888.00 2016-11-28 17:04:04.410 333 11325.28 -15.16 56979.44 88888.00 2016-11-28 17:04:04.910 333 11325.27 -14.90 56979.45 88888.00 2016-11-28 17:04:05.410 333 11325.20 -15.15 56979.55 88888.00 2016-11-28 17:04:05.910 333 11325.16 -15.22 56979.67 88888.00 2016-11-28 17:04:06.410 333 11325.18 -15.30 56979.71 88888.00 2016-11-28 17:04:06.910 333 11325.16 -15.65 56979.80 88888.00 2016-11-28 17:04:07.410 333 11325.08 -15.76 56979.77 88888.00 2016-11-28 17:04:07.910 333 11325.14 -15.74 56979.74 88888.00 2016-11-28 17:04:08.410 333 11325.16 -15.77 56979.80 88888.00 2016-11-28 17:04:08.910 333 11325.06 -15.80 56979.94 88888.00 2016-11-28 17:04:09.410 333 11324.98 -15.83 56980.01 88888.00 2016-11-28 17:04:09.910 333 11324.98 -15.84 56980.03 88888.00 2016-11-28 17:04:10.410 333 11324.99 -15.79 56980.05 88888.00 2016-11-28 17:04:10.910 333 11325.06 -15.72 56980.01 88888.00 2016-11-28 17:04:11.410 333 11325.06 -15.73 56980.03 88888.00 2016-11-28 17:04:11.910 333 11324.94 -15.80 56980.09 88888.00 2016-11-28 17:04:12.410 333 11324.90 -15.84 56980.11 88888.00 2016-11-28 17:04:12.910 333 11324.91 -15.62 56980.06 88888.00 2016-11-28 17:04:13.410 333 11324.94 -15.28 56980.14 88888.00 2016-11-28 17:04:13.910 333 11324.94 -15.24 56980.26 88888.00 2016-11-28 17:04:14.410 333 11324.98 -15.36 56980.20 88888.00 2016-11-28 17:04:14.910 333 11324.89 -15.45 56980.05 88888.00 2016-11-28 17:04:15.410 333 11324.84 -15.50 56980.00 88888.00 2016-11-28 17:04:15.910 333 11324.93 -15.67 56980.15 88888.00 2016-11-28 17:04:16.410 333 11324.92 -15.69 56980.34 88888.00 2016-11-28 17:04:16.910 333 11324.94 -15.59 56980.40 88888.00 2016-11-28 17:04:17.410 333 11324.93 -15.52 56980.38 88888.00 2016-11-28 17:04:17.910 333 11325.01 -15.59 56980.21 88888.00 2016-11-28 17:04:18.410 333 11324.99 -15.65 56980.08 88888.00 2016-11-28 17:04:18.910 333 11325.01 -15.59 56980.21 88888.00 2016-11-28 17:04:19.410 333 11325.01 -15.46 56980.48 88888.00 2016-11-28 17:04:19.910 333 11324.96 -15.33 56980.73 88888.00 2016-11-28 17:04:20.410 333 11325.00 -15.26 56980.71 88888.00 2016-11-28 17:04:20.910 333 11325.10 -15.25 56980.54 88888.00 2016-11-28 17:04:21.410 333 11325.10 -15.22 56980.54 88888.00 2016-11-28 17:04:21.910 333 11325.05 -15.18 56980.70 88888.00 2016-11-28 17:04:22.410 333 11325.07 -15.01 56980.72 88888.00 2016-11-28 17:04:22.910 333 11325.17 -14.29 56980.89 88888.00 2016-11-28 17:04:23.410 333 11325.21 -14.53 56981.23 88888.00 2016-11-28 17:04:23.910 333 11325.16 -14.79 56981.38 88888.00 2016-11-28 17:04:24.410 333 11325.05 -14.83 56981.23 88888.00 2016-11-28 17:04:24.910 333 11325.01 -14.83 56981.18 88888.00 2016-11-28 17:04:25.410 333 11325.04 -14.79 56981.27 88888.00 2016-11-28 17:04:25.910 333 11325.07 -14.68 56981.46 88888.00 2016-11-28 17:04:26.410 333 11325.08 -14.48 56981.80 88888.00 2016-11-28 17:04:26.910 333 11324.99 -14.40 56982.14 88888.00 2016-11-28 17:04:27.410 333 11324.84 -14.33 56982.12 88888.00 2016-11-28 17:04:27.910 333 11324.73 -14.49 56981.99 88888.00 2016-11-28 17:04:28.410 333 11324.73 -14.64 56982.10 88888.00 2016-11-28 17:04:28.910 333 11324.77 -14.54 56982.27 88888.00 2016-11-28 17:04:29.410 333 11324.83 -14.19 56982.58 88888.00 2016-11-28 17:04:29.910 333 11324.78 -13.83 56983.05 88888.00 2016-11-28 17:04:30.410 333 11324.59 -13.99 56983.32 88888.00 2016-11-28 17:04:30.910 333 11324.37 -14.30 56983.24 88888.00 2016-11-28 17:04:31.410 333 11324.30 -14.53 56983.11 88888.00 2016-11-28 17:04:31.910 333 11324.24 -14.58 56983.09 88888.00 2016-11-28 17:04:32.410 333 11324.17 -14.47 56983.35 88888.00 2016-11-28 17:04:32.910 333 11324.19 -14.23 56983.79 88888.00 2016-11-28 17:04:33.410 333 11324.13 -14.16 56984.16 88888.00 2016-11-28 17:04:33.910 333 11323.87 -14.28 56984.23 88888.00 2016-11-28 17:04:34.410 333 11323.65 -14.50 56984.12 88888.00 2016-11-28 17:04:34.910 333 11323.54 -14.64 56984.06 88888.00 2016-11-28 17:04:35.411 333 11323.44 -14.67 56984.13 88888.00 2016-11-28 17:04:35.911 333 11323.50 -14.49 56984.27 88888.00 2016-11-28 17:04:36.411 333 11323.61 -14.44 56984.43 88888.00 2016-11-28 17:04:36.911 333 11323.47 -14.53 56984.70 88888.00 2016-11-28 17:04:37.411 333 11323.10 -14.70 56984.80 88888.00 2016-11-28 17:04:37.911 333 11322.90 -14.84 56984.57 88888.00 2016-11-28 17:04:38.411 333 11322.85 -14.88 56984.51 88888.00 2016-11-28 17:04:38.911 333 11322.82 -14.84 56984.72 88888.00 2016-11-28 17:04:39.411 333 11322.87 -14.21 56984.86 88888.00 2016-11-28 17:04:39.911 333 11322.88 -13.72 56984.81 88888.00 2016-11-28 17:04:40.411 333 11322.74 -13.74 56984.87 88888.00 2016-11-28 17:04:40.911 333 11322.50 -14.42 56984.90 88888.00 2016-11-28 17:04:41.411 333 11322.34 -15.01 56984.83 88888.00 2016-11-28 17:04:41.911 333 11322.20 -14.96 56984.97 88888.00 2016-11-28 17:04:42.411 333 11322.21 -14.70 56985.25 88888.00 2016-11-28 17:04:42.911 333 11322.30 -14.75 56985.26 88888.00 2016-11-28 17:04:43.411 333 11322.36 -14.82 56985.13 88888.00 2016-11-28 17:04:43.911 333 11322.39 -14.90 56985.14 88888.00 2016-11-28 17:04:44.411 333 11322.21 -14.92 56985.26 88888.00 2016-11-28 17:04:44.911 333 11321.93 -14.85 56985.26 88888.00 2016-11-28 17:04:45.411 333 11321.91 -14.72 56985.13 88888.00 2016-11-28 17:04:45.911 333 11322.01 -14.54 56985.32 88888.00 2016-11-28 17:04:46.411 333 11322.02 -14.47 56985.68 88888.00 2016-11-28 17:04:46.911 333 11321.98 -14.49 56985.80 88888.00 2016-11-28 17:04:47.411 333 11322.04 -14.54 56985.61 88888.00 2016-11-28 17:04:47.911 333 11321.99 -14.56 56985.48 88888.00 2016-11-28 17:04:48.411 333 11321.85 -14.50 56985.47 88888.00 2016-11-28 17:04:48.911 333 11321.95 -14.35 56985.48 88888.00 2016-11-28 17:04:49.411 333 11322.11 -14.21 56985.61 88888.00 2016-11-28 17:04:49.911 333 11322.05 -14.07 56985.99 88888.00 2016-11-28 17:04:50.411 333 11321.86 -14.10 56986.12 88888.00 2016-11-28 17:04:50.911 333 11321.81 -14.21 56985.78 88888.00 2016-11-28 17:04:51.411 333 11321.91 -14.17 56985.52 88888.00 2016-11-28 17:04:51.911 333 11322.01 -14.08 56985.65 88888.00 2016-11-28 17:04:52.411 333 11322.16 -13.97 56985.65 88888.00 2016-11-28 17:04:52.911 333 11322.19 -13.88 56985.60 88888.00 2016-11-28 17:04:53.411 333 11322.16 -13.83 56985.77 88888.00 2016-11-28 17:04:53.911 333 11321.98 -13.96 56985.87 88888.00 2016-11-28 17:04:54.411 333 11321.79 -14.03 56985.72 88888.00 2016-11-28 17:04:54.911 333 11321.91 -14.03 56985.39 88888.00 2016-11-28 17:04:55.411 333 11322.15 -13.94 56985.32 88888.00 2016-11-28 17:04:55.911 333 11322.27 -13.86 56985.45 88888.00 2016-11-28 17:04:56.411 333 11322.22 -13.92 56985.59 88888.00 2016-11-28 17:04:56.911 333 11322.04 -13.96 56985.48 88888.00 2016-11-28 17:04:57.411 333 11321.90 -14.15 56985.20 88888.00 2016-11-28 17:04:57.911 333 11321.80 -14.21 56985.06 88888.00 2016-11-28 17:04:58.411 333 11321.92 -14.14 56985.00 88888.00 2016-11-28 17:04:58.911 333 11322.13 -14.04 56985.01 88888.00 2016-11-28 17:04:59.411 333 11322.20 -13.96 56985.27 88888.00 2016-11-28 17:04:59.911 333 11322.04 -14.09 56985.33 88888.00 2016-11-28 17:05:00.411 333 11321.86 -14.33 56984.95 88888.00 2016-11-28 17:05:00.911 333 11321.84 -14.38 56984.57 88888.00 2016-11-28 17:05:01.411 333 11321.92 -14.36 56984.62 88888.00 2016-11-28 17:05:01.911 333 11321.92 -14.36 56984.76 88888.00 2016-11-28 17:05:02.411 333 11321.88 -14.43 56984.70 88888.00 2016-11-28 17:05:02.911 333 11321.87 -14.50 56984.58 88888.00 2016-11-28 17:05:03.411 333 11321.81 -14.64 56984.39 88888.00 2016-11-28 17:05:03.911 333 11321.72 -14.75 56984.16 88888.00 2016-11-28 17:05:04.411 333 11321.69 -14.77 56984.11 88888.00 2016-11-28 17:05:04.911 333 11321.59 -14.82 56984.18 88888.00 2016-11-28 17:05:05.411 333 11321.51 -14.85 56984.22 88888.00 2016-11-28 17:05:05.911 333 11321.56 -14.85 56984.20 88888.00 2016-11-28 17:05:06.411 333 11321.66 -15.04 56984.06 88888.00 2016-11-28 17:05:06.911 333 11321.58 -15.15 56983.74 88888.00 2016-11-28 17:05:07.411 333 11321.49 -15.19 56983.46 88888.00 2016-11-28 17:05:07.911 333 11321.43 -15.22 56983.43 88888.00 2016-11-28 17:05:08.411 333 11321.31 -15.23 56983.79 88888.00 2016-11-28 17:05:08.911 333 11321.11 -15.24 56984.06 88888.00 2016-11-28 17:05:09.411 333 11321.09 -15.31 56983.87 88888.00 2016-11-28 17:05:09.911 333 11321.10 -15.44 56983.49 88888.00 2016-11-28 17:05:10.411 333 11321.14 -15.51 56983.23 88888.00 2016-11-28 17:05:10.911 333 11321.21 -15.25 56983.09 88888.00 2016-11-28 17:05:11.411 333 11321.07 -15.17 56983.14 88888.00 2016-11-28 17:05:11.911 333 11320.90 -15.39 56983.43 88888.00 2016-11-28 17:05:12.411 333 11320.68 -15.23 56983.69 88888.00 2016-11-28 17:05:12.911 333 11320.52 -15.24 56983.60 88888.00 2016-11-28 17:05:13.411 333 11320.58 -15.44 56983.27 88888.00 2016-11-28 17:05:13.911 333 11320.77 -15.44 56983.10 88888.00 2016-11-28 17:05:14.411 333 11320.86 -15.46 56983.21 88888.00 2016-11-28 17:05:14.911 333 11320.58 -15.52 56983.33 88888.00 2016-11-28 17:05:15.411 333 11320.44 -15.52 56983.29 88888.00 2016-11-28 17:05:15.911 333 11320.28 -15.23 56983.36 88888.00 2016-11-28 17:05:16.411 333 11320.20 -14.98 56983.50 88888.00 2016-11-28 17:05:16.911 333 11320.28 -14.87 56983.48 88888.00 2016-11-28 17:05:17.411 333 11320.44 -14.77 56983.48 88888.00 2016-11-28 17:05:17.911 333 11320.44 -14.68 56983.48 88888.00 2016-11-28 17:05:18.411 333 11320.33 -14.77 56983.56 88888.00 2016-11-28 17:05:18.911 333 11320.28 -14.78 56983.62 88888.00 2016-11-28 17:05:19.411 333 11320.24 -14.67 56983.64 88888.00 2016-11-28 17:05:19.911 333 11320.27 -14.81 56983.60 88888.00 2016-11-28 17:05:20.411 333 11320.30 -14.94 56983.80 88888.00 2016-11-28 17:05:20.911 333 11320.28 -14.95 56984.06 88888.00 2016-11-28 17:05:21.411 333 11320.19 -14.96 56984.11 88888.00 2016-11-28 17:05:21.911 333 11320.10 -14.77 56984.05 88888.00 2016-11-28 17:05:22.411 333 11320.03 -14.45 56984.03 88888.00 2016-11-28 17:05:22.911 333 11320.02 -14.31 56984.04 88888.00 2016-11-28 17:05:23.411 333 11320.16 -14.24 56984.23 88888.00 2016-11-28 17:05:23.911 333 11320.17 -14.42 56984.44 88888.00 2016-11-28 17:05:24.411 333 11320.10 -14.41 56984.50 88888.00 2016-11-28 17:05:24.911 333 11320.02 -13.95 56984.43 88888.00 2016-11-28 17:05:25.411 333 11319.97 -14.07 56984.31 88888.00 2016-11-28 17:05:25.911 333 11319.88 -14.54 56984.29 88888.00 2016-11-28 17:05:26.411 333 11319.93 -14.53 56984.38 88888.00 2016-11-28 17:05:26.911 333 11320.02 -14.42 56984.57 88888.00 2016-11-28 17:05:27.411 333 11319.98 -14.45 56984.74 88888.00 2016-11-28 17:05:27.911 333 11319.84 -14.56 56984.63 88888.00 2016-11-28 17:05:28.411 333 11319.82 -14.60 56984.32 88888.00 2016-11-28 17:05:28.911 333 11319.91 -14.58 56984.10 88888.00 2016-11-28 17:05:29.411 333 11320.02 -14.50 56984.17 88888.00 2016-11-28 17:05:29.911 333 11320.07 -14.21 56984.35 88888.00 2016-11-28 17:05:30.411 333 11319.96 -14.06 56984.31 88888.00 2016-11-28 17:05:30.911 333 11319.91 -14.08 56984.11 88888.00 2016-11-28 17:05:31.411 333 11319.93 -14.13 56983.97 88888.00 2016-11-28 17:05:31.911 333 11320.04 -14.26 56983.82 88888.00 2016-11-28 17:05:32.411 333 11320.19 -14.19 56983.66 88888.00 2016-11-28 17:05:32.911 333 11320.34 -14.17 56983.58 88888.00 2016-11-28 17:05:33.411 333 11320.38 -14.19 56983.43 88888.00 2016-11-28 17:05:33.911 333 11320.32 -14.42 56983.23 88888.00 2016-11-28 17:05:34.411 333 11320.33 -14.72 56983.09 88888.00 2016-11-28 17:05:34.911 333 11320.33 -14.84 56982.91 88888.00 2016-11-28 17:05:35.411 333 11320.37 -14.91 56982.73 88888.00 2016-11-28 17:05:35.911 333 11320.56 -14.89 56982.59 88888.00 2016-11-28 17:05:36.411 333 11320.79 -14.92 56982.47 88888.00 2016-11-28 17:05:36.911 333 11320.77 -15.03 56982.24 88888.00 2016-11-28 17:05:37.411 333 11320.83 -15.06 56981.81 88888.00 2016-11-28 17:05:37.911 333 11320.89 -15.13 56981.60 88888.00 2016-11-28 17:05:38.411 333 11320.87 -15.13 56981.57 88888.00 2016-11-28 17:05:38.911 333 11320.97 -15.08 56981.49 88888.00 2016-11-28 17:05:39.411 333 11321.20 -14.88 56981.28 88888.00 2016-11-28 17:05:39.911 333 11321.30 -14.74 56981.08 88888.00 2016-11-28 17:05:40.411 333 11321.34 -14.85 56980.88 88888.00 2016-11-28 17:05:40.911 333 11321.39 -15.11 56980.65 88888.00 2016-11-28 17:05:41.411 333 11321.41 -15.31 56980.47 88888.00 2016-11-28 17:05:41.911 333 11321.43 -15.30 56980.38 88888.00 2016-11-28 17:05:42.411 333 11321.60 -15.29 56980.40 88888.00 2016-11-28 17:05:42.911 333 11321.67 -15.32 56980.32 88888.00 2016-11-28 17:05:43.411 333 11321.64 -15.36 56980.12 88888.00 2016-11-28 17:05:43.911 333 11321.73 -15.40 56979.82 88888.00 2016-11-28 17:05:44.411 333 11321.81 -15.35 56979.67 88888.00 2016-11-28 17:05:44.911 333 11321.80 -15.36 56979.79 88888.00 2016-11-28 17:05:45.411 333 11321.86 -15.38 56979.80 88888.00 2016-11-28 17:05:45.911 333 11321.87 -15.32 56979.71 88888.00 2016-11-28 17:05:46.411 333 11321.78 -15.36 56979.64 88888.00 2016-11-28 17:05:46.911 333 11321.77 -15.42 56979.52 88888.00 2016-11-28 17:05:47.411 333 11321.86 -15.40 56979.50 88888.00 2016-11-28 17:05:47.911 333 11321.85 -15.22 56979.57 88888.00 2016-11-28 17:05:48.411 333 11321.83 -15.18 56979.67 88888.00 2016-11-28 17:05:48.911 333 11321.88 -15.18 56979.61 88888.00 2016-11-28 17:05:49.411 333 11321.76 -15.23 56979.57 88888.00 2016-11-28 17:05:49.911 333 11321.66 -15.29 56979.60 88888.00 2016-11-28 17:05:50.411 333 11321.64 -15.30 56979.55 88888.00 2016-11-28 17:05:50.911 333 11321.62 -15.24 56979.56 88888.00 2016-11-28 17:05:51.411 333 11321.60 -15.10 56979.77 88888.00 2016-11-28 17:05:51.911 333 11321.58 -15.03 56980.02 88888.00 2016-11-28 17:05:52.411 333 11321.49 -15.05 56980.06 88888.00 2016-11-28 17:05:52.911 333 11321.37 -15.15 56979.90 88888.00 2016-11-28 17:05:53.411 333 11321.42 -15.08 56979.70 88888.00 2016-11-28 17:05:53.911 333 11321.37 -14.67 56979.74 88888.00 2016-11-28 17:05:54.411 333 11321.23 -14.53 56980.01 88888.00 2016-11-28 17:05:54.911 333 11321.22 -14.83 56980.19 88888.00 2016-11-28 17:05:55.411 333 11321.15 -14.91 56980.20 88888.00 2016-11-28 17:05:55.911 333 11321.07 -14.95 56980.18 88888.00 2016-11-28 17:05:56.411 333 11321.06 -14.64 56980.07 88888.00 2016-11-28 17:05:56.911 333 11321.11 -14.40 56979.93 88888.00 2016-11-28 17:05:57.411 333 11321.14 -14.50 56979.83 88888.00 2016-11-28 17:05:57.911 333 11321.14 -14.34 56979.87 88888.00 2016-11-28 17:05:58.411 333 11321.08 -14.31 56980.03 88888.00 2016-11-28 17:05:58.911 333 11320.96 -14.35 56980.08 88888.00 2016-11-28 17:05:59.411 333 11320.94 -14.34 56979.88 88888.00 2016-11-28 17:05:59.911 333 11321.06 -14.54 56979.58 88888.00 2016-11-28 17:06:00.411 333 11321.20 -14.36 56979.42 88888.00 2016-11-28 17:06:00.911 333 11321.28 -14.36 56979.44 88888.00 2016-11-28 17:06:01.411 333 11321.30 -14.87 56979.37 88888.00 2016-11-28 17:06:01.911 333 11321.25 -14.98 56979.12 88888.00 2016-11-28 17:06:02.411 333 11321.34 -14.95 56979.02 88888.00 2016-11-28 17:06:02.911 333 11321.43 -15.05 56978.98 88888.00 2016-11-28 17:06:03.411 333 11321.46 -15.13 56978.80 88888.00 2016-11-28 17:06:03.911 333 11321.60 -15.11 56978.49 88888.00 2016-11-28 17:06:04.411 333 11321.88 -15.02 56978.29 88888.00 2016-11-28 17:06:04.911 333 11321.99 -15.02 56978.14 88888.00 2016-11-28 17:06:05.411 333 11322.04 -15.17 56977.98 88888.00 2016-11-28 17:06:05.911 333 11322.11 -15.26 56977.72 88888.00 2016-11-28 17:06:06.411 333 11322.13 -15.38 56977.42 88888.00 2016-11-28 17:06:06.911 333 11322.21 -15.38 56977.20 88888.00 2016-11-28 17:06:07.411 333 11322.47 -15.31 56977.13 88888.00 2016-11-28 17:06:07.911 333 11322.75 -15.26 56977.04 88888.00 2016-11-28 17:06:08.411 333 11322.85 -15.17 56976.92 88888.00 2016-11-28 17:06:08.911 333 11322.89 -15.18 56976.58 88888.00 2016-11-28 17:06:09.411 333 11322.96 -15.45 56976.17 88888.00 2016-11-28 17:06:09.911 333 11323.03 -15.63 56975.92 88888.00 2016-11-28 17:06:10.411 333 11323.17 -15.59 56975.86 88888.00 2016-11-28 17:06:10.911 333 11323.33 -15.56 56975.89 88888.00 2016-11-28 17:06:11.411 333 11323.47 -15.56 56975.85 88888.00 2016-11-28 17:06:11.911 333 11323.51 -15.63 56975.66 88888.00 2016-11-28 17:06:12.411 333 11323.52 -15.80 56975.37 88888.00 2016-11-28 17:06:12.911 333 11323.62 -15.94 56975.04 88888.00 2016-11-28 17:06:13.411 333 11323.76 -15.90 56974.98 88888.00 2016-11-28 17:06:13.911 333 11323.85 -15.87 56975.06 88888.00 2016-11-28 17:06:14.411 333 11323.89 -15.92 56975.04 88888.00 2016-11-28 17:06:14.911 333 11323.94 -15.99 56974.89 88888.00 2016-11-28 17:06:15.411 333 11324.01 -16.00 56974.85 88888.00 2016-11-28 17:06:15.911 333 11324.05 -16.05 56974.72 88888.00 2016-11-28 17:06:16.411 333 11324.10 -15.99 56974.55 88888.00 2016-11-28 17:06:16.911 333 11324.23 -15.85 56974.49 88888.00 2016-11-28 17:06:17.411 333 11324.24 -15.97 56974.56 88888.00 2016-11-28 17:06:17.911 333 11324.23 -15.99 56974.51 88888.00 2016-11-28 17:06:18.411 333 11324.29 -16.05 56974.35 88888.00 2016-11-28 17:06:18.911 333 11324.37 -16.00 56974.30 88888.00 2016-11-28 17:06:19.411 333 11324.33 -16.04 56974.36 88888.00 2016-11-28 17:06:19.911 333 11324.36 -16.07 56974.34 88888.00 2016-11-28 17:06:20.411 333 11324.45 -16.04 56974.32 88888.00 2016-11-28 17:06:20.911 333 11324.45 -16.07 56974.37 88888.00 2016-11-28 17:06:21.411 333 11324.44 -16.05 56974.43 88888.00 2016-11-28 17:06:21.911 333 11324.54 -16.06 56974.41 88888.00 2016-11-28 17:06:22.411 333 11324.56 -15.83 56974.30 88888.00 2016-11-28 17:06:22.911 333 11324.64 -15.72 56974.30 88888.00 2016-11-28 17:06:23.411 333 11324.68 -15.76 56974.45 88888.00 2016-11-28 17:06:23.911 333 11324.61 -15.74 56974.54 88888.00 2016-11-28 17:06:24.411 333 11324.63 -15.81 56974.55 88888.00 2016-11-28 17:06:24.911 333 11324.71 -15.86 56974.56 88888.00 2016-11-28 17:06:25.411 333 11324.73 -15.80 56974.63 88888.00 2016-11-28 17:06:25.911 333 11324.72 -15.71 56974.72 88888.00 2016-11-28 17:06:26.411 333 11324.82 -15.67 56974.75 88888.00 2016-11-28 17:06:26.911 333 11324.90 -15.59 56974.83 88888.00 2016-11-28 17:06:27.411 333 11324.92 -15.40 56974.95 88888.00 2016-11-28 17:06:27.911 333 11324.93 -15.47 56975.02 88888.00 2016-11-28 17:06:28.411 333 11324.98 -15.62 56974.99 88888.00 2016-11-28 17:06:28.911 333 11325.06 -15.53 56975.08 88888.00 2016-11-28 17:06:29.411 333 11325.10 -15.45 56975.38 88888.00 2016-11-28 17:06:29.911 333 11325.10 -15.43 56975.47 88888.00 2016-11-28 17:06:30.411 333 11325.04 -15.44 56975.43 88888.00 2016-11-28 17:06:30.911 333 11325.06 -15.40 56975.47 88888.00 2016-11-28 17:06:31.411 333 11325.12 -15.43 56975.56 88888.00 2016-11-28 17:06:31.911 333 11325.16 -15.42 56975.66 88888.00 2016-11-28 17:06:32.411 333 11325.25 -15.32 56975.76 88888.00 2016-11-28 17:06:32.911 333 11325.34 -15.22 56975.89 88888.00 2016-11-28 17:06:33.411 333 11325.25 -15.22 56975.98 88888.00 2016-11-28 17:06:33.911 333 11325.19 -15.25 56975.91 88888.00 2016-11-28 17:06:34.411 333 11325.28 -15.28 56975.91 88888.00 2016-11-28 17:06:34.911 333 11325.28 -15.24 56976.14 88888.00 2016-11-28 17:06:35.411 333 11325.28 -15.24 56976.31 88888.00 2016-11-28 17:06:35.911 333 11325.37 -15.26 56976.26 88888.00 2016-11-28 17:06:36.411 333 11325.39 -15.30 56976.22 88888.00 2016-11-28 17:06:36.911 333 11325.32 -15.31 56976.29 88888.00 2016-11-28 17:06:37.411 333 11325.28 -15.30 56976.31 88888.00 2016-11-28 17:06:37.911 333 11325.25 -15.31 56976.35 88888.00 2016-11-28 17:06:38.411 333 11325.26 -15.32 56976.48 88888.00 2016-11-28 17:06:38.911 333 11325.33 -15.33 56976.62 88888.00 2016-11-28 17:06:39.411 333 11325.30 -15.42 56976.66 88888.00 2016-11-28 17:06:39.911 333 11325.23 -15.53 56976.49 88888.00 2016-11-28 17:06:40.411 333 11325.28 -15.50 56976.30 88888.00 2016-11-28 17:06:40.911 333 11325.35 -15.01 56976.33 88888.00 2016-11-28 17:06:41.411 333 11325.25 -15.19 56976.53 88888.00 2016-11-28 17:06:41.911 333 11325.06 -14.78 56976.69 88888.00 2016-11-28 17:06:42.411 333 11324.99 -15.02 56976.58 88888.00 2016-11-28 17:06:42.911 333 11324.97 -15.23 56976.39 88888.00 2016-11-28 17:06:43.411 333 11324.96 -14.92 56976.37 88888.00 2016-11-28 17:06:43.911 333 11325.01 -14.92 56976.33 88888.00 2016-11-28 17:06:44.411 333 11325.00 -14.99 56976.20 88888.00 2016-11-28 17:06:44.911 333 11324.92 -15.01 56976.30 88888.00 2016-11-28 17:06:45.411 333 11324.82 -15.05 56976.46 88888.00 2016-11-28 17:06:45.911 333 11324.75 -15.09 56976.39 88888.00 2016-11-28 17:06:46.411 333 11324.75 -15.22 56976.26 88888.00 2016-11-28 17:06:46.911 333 11324.86 -15.85 56976.23 88888.00 2016-11-28 17:06:47.411 333 11324.86 -16.27 56976.30 88888.00 2016-11-28 17:06:47.911 333 11324.76 -16.37 56976.23 88888.00 2016-11-28 17:06:48.411 333 11324.79 -16.41 56976.18 88888.00 2016-11-28 17:06:48.911 333 11324.83 -16.44 56976.18 88888.00 2016-11-28 17:06:49.411 333 11324.73 -16.46 56976.23 88888.00 2016-11-28 17:06:49.911 333 11324.72 -16.42 56976.24 88888.00 2016-11-28 17:06:50.411 333 11324.72 -16.42 56976.22 88888.00 2016-11-28 17:06:50.911 333 11324.71 -16.44 56976.22 88888.00 2016-11-28 17:06:51.411 333 11324.75 -16.40 56976.34 88888.00 2016-11-28 17:06:51.911 333 11324.78 -16.39 56976.41 88888.00 2016-11-28 17:06:52.411 333 11324.77 -15.84 56976.40 88888.00 2016-11-28 17:06:52.911 333 11324.82 -15.36 56976.34 88888.00 2016-11-28 17:06:53.411 333 11324.92 -15.38 56976.37 88888.00 2016-11-28 17:06:53.911 333 11324.94 -15.96 56976.43 88888.00 2016-11-28 17:06:54.411 333 11324.90 -16.14 56976.52 88888.00 2016-11-28 17:06:54.911 333 11324.93 -16.12 56976.61 88888.00 2016-11-28 17:06:55.412 333 11324.97 -16.11 56976.63 88888.00 2016-11-28 17:06:55.912 333 11325.04 -16.08 56976.55 88888.00 2016-11-28 17:06:56.412 333 11325.19 -16.04 56976.54 88888.00 2016-11-28 17:06:56.912 333 11325.27 -15.93 56976.67 88888.00 2016-11-28 17:06:57.412 333 11325.24 -15.84 56976.84 88888.00 2016-11-28 17:06:57.912 333 11325.24 -15.81 56976.84 88888.00 2016-11-28 17:06:58.412 333 11325.28 -15.80 56976.69 88888.00 2016-11-28 17:06:58.912 333 11325.31 -15.78 56976.67 88888.00 2016-11-28 17:06:59.412 333 11325.46 -15.72 56976.81 88888.00 2016-11-28 17:06:59.912 333 11325.62 -15.52 56976.86 88888.00 2016-11-28 17:07:00.412 333 11325.65 -14.89 56976.82 88888.00 2016-11-28 17:07:00.912 333 11325.67 -14.57 56976.89 88888.00 2016-11-28 17:07:01.412 333 11325.67 -14.50 56976.95 88888.00 2016-11-28 17:07:01.912 333 11325.65 -14.99 56976.86 88888.00 2016-11-28 17:07:02.412 333 11325.81 -15.21 56976.73 88888.00 2016-11-28 17:07:02.912 333 11325.98 -15.03 56976.81 88888.00 2016-11-28 17:07:03.412 333 11326.02 -15.09 56976.91 88888.00 2016-11-28 17:07:03.912 333 11326.03 -15.19 56976.87 88888.00 2016-11-28 17:07:04.412 333 11326.11 -15.30 56976.81 88888.00 2016-11-28 17:07:04.912 333 11326.12 -15.36 56976.84 88888.00 2016-11-28 17:07:05.412 333 11326.11 -15.35 56976.94 88888.00 2016-11-28 17:07:05.912 333 11326.25 -15.16 56976.94 88888.00 2016-11-28 17:07:06.412 333 11326.39 -15.16 56976.92 88888.00 2016-11-28 17:07:06.912 333 11326.38 -15.06 56976.92 88888.00 2016-11-28 17:07:07.412 333 11326.36 -14.96 56976.92 88888.00 2016-11-28 17:07:07.912 333 11326.39 -14.89 56976.92 88888.00 2016-11-28 17:07:08.412 333 11326.38 -15.24 56976.98 88888.00 2016-11-28 17:07:08.912 333 11326.38 -15.32 56977.10 88888.00 2016-11-28 17:07:09.412 333 11326.56 -15.29 56977.08 88888.00 2016-11-28 17:07:09.912 333 11326.65 -15.25 56977.05 88888.00 2016-11-28 17:07:10.412 333 11326.69 -15.24 56977.03 88888.00 2016-11-28 17:07:10.912 333 11326.73 -15.29 56977.05 88888.00 2016-11-28 17:07:11.412 333 11326.58 -15.33 56977.08 88888.00 2016-11-28 17:07:11.912 333 11326.44 -15.33 56977.13 88888.00 2016-11-28 17:07:12.412 333 11326.59 -15.30 56977.18 88888.00 2016-11-28 17:07:12.912 333 11326.74 -15.21 56977.39 88888.00 2016-11-28 17:07:13.412 333 11326.74 -15.11 56977.52 88888.00 2016-11-28 17:07:13.912 333 11326.78 -15.13 56977.31 88888.00 2016-11-28 17:07:14.412 333 11326.72 -15.19 56977.16 88888.00 2016-11-28 17:07:14.912 333 11326.62 -15.23 56977.36 88888.00 2016-11-28 17:07:15.412 333 11326.55 -15.16 56977.71 88888.00 2016-11-28 17:07:15.912 333 11326.63 -15.09 56977.80 88888.00 2016-11-28 17:07:16.412 333 11326.67 -14.97 56977.91 88888.00 2016-11-28 17:07:16.912 333 11326.62 -14.95 56978.00 88888.00 2016-11-28 17:07:17.412 333 11326.60 -14.98 56977.96 88888.00 2016-11-28 17:07:17.912 333 11326.57 -14.91 56978.06 88888.00 2016-11-28 17:07:18.412 333 11326.46 -14.76 56978.29 88888.00 2016-11-28 17:07:18.912 333 11326.46 -14.79 56978.47 88888.00 2016-11-28 17:07:19.412 333 11326.42 -14.82 56978.53 88888.00 2016-11-28 17:07:19.912 333 11326.45 -14.78 56978.66 88888.00 2016-11-28 17:07:20.412 333 11326.47 -14.51 56978.84 88888.00 2016-11-28 17:07:20.912 333 11326.39 -13.75 56979.04 88888.00 2016-11-28 17:07:21.412 333 11326.21 -13.47 56979.30 88888.00 2016-11-28 17:07:21.912 333 11326.10 -13.51 56979.44 88888.00 2016-11-28 17:07:22.412 333 11326.04 -13.51 56979.49 88888.00 2016-11-28 17:07:22.912 333 11326.04 -13.72 56979.62 88888.00 2016-11-28 17:07:23.412 333 11326.12 -14.30 56979.80 88888.00 2016-11-28 17:07:23.912 333 11326.10 -14.45 56979.95 88888.00 2016-11-28 17:07:24.412 333 11325.96 -14.40 56980.24 88888.00 2016-11-28 17:07:24.912 333 11325.77 -14.40 56980.46 88888.00 2016-11-28 17:07:25.412 333 11325.60 -14.43 56980.51 88888.00 2016-11-28 17:07:25.912 333 11325.56 -14.45 56980.52 88888.00 2016-11-28 17:07:26.412 333 11325.65 -14.47 56980.60 88888.00 2016-11-28 17:07:26.912 333 11325.60 -14.49 56980.80 88888.00 2016-11-28 17:07:27.412 333 11325.41 -14.45 56981.01 88888.00 2016-11-28 17:07:27.912 333 11325.38 -14.41 56981.06 88888.00 2016-11-28 17:07:28.412 333 11325.28 -14.38 56981.15 88888.00 2016-11-28 17:07:28.912 333 11325.13 -14.45 56981.16 88888.00 2016-11-28 17:07:29.412 333 11325.07 -14.51 56981.03 88888.00 2016-11-28 17:07:29.912 333 11325.04 -14.56 56981.05 88888.00 2016-11-28 17:07:30.412 333 11324.89 -14.53 56981.25 88888.00 2016-11-28 17:07:30.912 333 11324.86 -14.42 56981.40 88888.00 2016-11-28 17:07:31.412 333 11324.93 -14.38 56981.38 88888.00 2016-11-28 17:07:31.912 333 11324.89 -14.43 56981.44 88888.00 2016-11-28 17:07:32.412 333 11324.80 -14.51 56981.30 88888.00 2016-11-28 17:07:32.912 333 11324.82 -14.58 56981.06 88888.00 2016-11-28 17:07:33.412 333 11324.73 -14.54 56981.14 88888.00 2016-11-28 17:07:33.912 333 11324.64 -14.45 56981.33 88888.00 2016-11-28 17:07:34.412 333 11324.77 -14.40 56981.42 88888.00 2016-11-28 17:07:34.912 333 11324.89 -14.36 56981.31 88888.00 2016-11-28 17:07:35.412 333 11324.84 -14.40 56981.21 88888.00 2016-11-28 17:07:35.912 333 11324.87 -14.48 56980.93 88888.00 2016-11-28 17:07:36.412 333 11324.97 -14.49 56980.78 88888.00 2016-11-28 17:07:36.912 333 11324.90 -14.09 56980.96 88888.00 2016-11-28 17:07:37.412 333 11324.93 -13.87 56981.10 88888.00 2016-11-28 17:07:37.912 333 11324.97 -13.89 56980.95 88888.00 2016-11-28 17:07:38.412 333 11325.04 -13.96 56980.76 88888.00 2016-11-28 17:07:38.912 333 11325.23 -14.09 56980.60 88888.00 2016-11-28 17:07:39.412 333 11325.44 -14.04 56980.42 88888.00 2016-11-28 17:07:39.912 333 11325.53 -14.04 56980.35 88888.00 2016-11-28 17:07:40.412 333 11325.53 -13.89 56980.35 88888.00 2016-11-28 17:07:40.912 333 11325.59 -13.77 56980.26 88888.00 2016-11-28 17:07:41.412 333 11325.67 -13.81 56980.21 88888.00 2016-11-28 17:07:41.912 333 11325.88 -13.76 56980.29 88888.00 2016-11-28 17:07:42.412 333 11326.10 -13.82 56980.19 88888.00 2016-11-28 17:07:42.912 333 11326.22 -13.76 56980.03 88888.00 2016-11-28 17:07:43.412 333 11326.29 -13.72 56979.89 88888.00 2016-11-28 17:07:43.912 333 11326.40 -13.81 56979.77 88888.00 2016-11-28 17:07:44.412 333 11326.51 -13.94 56979.63 88888.00 2016-11-28 17:07:44.912 333 11326.56 -13.95 56979.61 88888.00 2016-11-28 17:07:45.412 333 11326.73 -13.73 56979.70 88888.00 2016-11-28 17:07:45.912 333 11326.85 -13.59 56979.67 88888.00 2016-11-28 17:07:46.412 333 11326.93 -13.55 56979.43 88888.00 2016-11-28 17:07:46.912 333 11327.11 -13.60 56979.22 88888.00 2016-11-28 17:07:47.412 333 11327.21 -13.72 56979.15 88888.00 2016-11-28 17:07:47.912 333 11327.26 -13.65 56979.10 88888.00 2016-11-28 17:07:48.412 333 11327.33 -13.54 56979.11 88888.00 2016-11-28 17:07:48.912 333 11327.42 -13.40 56979.10 88888.00 2016-11-28 17:07:49.412 333 11327.49 -13.46 56979.06 88888.00 2016-11-28 17:07:49.912 333 11327.55 -13.86 56979.02 88888.00 2016-11-28 17:07:50.412 333 11327.53 -14.15 56978.90 88888.00 2016-11-28 17:07:50.912 333 11327.60 -14.26 56978.72 88888.00 2016-11-28 17:07:51.412 333 11327.76 -14.20 56978.81 88888.00 2016-11-28 17:07:51.912 333 11327.88 -14.10 56979.09 88888.00 2016-11-28 17:07:52.412 333 11327.92 -14.07 56979.10 88888.00 2016-11-28 17:07:52.912 333 11327.94 -14.11 56978.91 88888.00 2016-11-28 17:07:53.412 333 11327.95 -14.24 56978.84 88888.00 2016-11-28 17:07:53.912 333 11327.88 -14.35 56978.91 88888.00 2016-11-28 17:07:54.412 333 11327.82 -14.33 56979.07 88888.00 2016-11-28 17:07:54.912 333 11327.97 -14.19 56979.26 88888.00 2016-11-28 17:07:55.412 333 11328.01 -14.01 56979.39 88888.00 2016-11-28 17:07:55.912 333 11328.04 -13.85 56979.30 88888.00 2016-11-28 17:07:56.412 333 11328.15 -13.87 56979.10 88888.00 2016-11-28 17:07:56.912 333 11328.09 -13.74 56979.22 88888.00 2016-11-28 17:07:57.412 333 11327.83 -13.96 56979.51 88888.00 2016-11-28 17:07:57.912 333 11327.77 -13.80 56979.62 88888.00 2016-11-28 17:07:58.412 333 11327.77 -13.59 56979.75 88888.00 2016-11-28 17:07:58.912 333 11327.88 -13.47 56979.94 88888.00 2016-11-28 17:07:59.412 333 11328.05 -13.59 56979.87 88888.00 2016-11-28 17:07:59.912 333 11328.02 -13.93 56979.68 88888.00 2016-11-28 17:08:00.412 333 11327.75 -14.07 56979.69 88888.00 2016-11-28 17:08:00.912 333 11327.54 -14.11 56979.95 88888.00 2016-11-28 17:08:01.412 333 11327.53 -14.08 56980.21 88888.00 2016-11-28 17:08:01.912 333 11327.53 -14.09 56980.44 88888.00 2016-11-28 17:08:02.412 333 11327.53 -14.27 56980.39 88888.00 2016-11-28 17:08:02.912 333 11327.54 -14.31 56980.20 88888.00 2016-11-28 17:08:03.412 333 11327.47 -14.35 56980.19 88888.00 2016-11-28 17:08:03.912 333 11327.27 -14.50 56980.27 88888.00 2016-11-28 17:08:04.412 333 11327.20 -14.65 56980.41 88888.00 2016-11-28 17:08:04.912 333 11327.13 -14.58 56980.52 88888.00 2016-11-28 17:08:05.412 333 11327.06 -14.45 56980.63 88888.00 2016-11-28 17:08:05.912 333 11327.04 -14.09 56980.72 88888.00 2016-11-28 17:08:06.412 333 11327.02 -14.29 56980.61 88888.00 2016-11-28 17:08:06.912 333 11327.01 -14.45 56980.53 88888.00 2016-11-28 17:08:07.412 333 11326.99 -14.02 56980.59 88888.00 2016-11-28 17:08:07.912 333 11326.84 -13.94 56980.76 88888.00 2016-11-28 17:08:08.412 333 11326.65 -14.15 56980.85 88888.00 2016-11-28 17:08:08.912 333 11326.62 -14.35 56980.77 88888.00 2016-11-28 17:08:09.412 333 11326.74 -14.33 56980.61 88888.00 2016-11-28 17:08:09.912 333 11326.76 -14.28 56980.69 88888.00 2016-11-28 17:08:10.412 333 11326.71 -14.38 56980.84 88888.00 2016-11-28 17:08:10.912 333 11326.64 -14.38 56980.67 88888.00 2016-11-28 17:08:11.412 333 11326.44 -14.38 56980.63 88888.00 2016-11-28 17:08:11.912 333 11326.36 -14.38 56980.67 88888.00 2016-11-28 17:08:12.412 333 11326.43 -14.00 56980.67 88888.00 2016-11-28 17:08:12.912 333 11326.63 -13.99 56980.66 88888.00 2016-11-28 17:08:13.412 333 11326.71 -13.88 56980.65 88888.00 2016-11-28 17:08:13.912 333 11326.66 -13.80 56980.70 88888.00 2016-11-28 17:08:14.412 333 11326.55 -13.89 56980.61 88888.00 2016-11-28 17:08:14.912 333 11326.47 -14.02 56980.52 88888.00 2016-11-28 17:08:15.412 333 11326.53 -13.99 56980.53 88888.00 2016-11-28 17:08:15.912 333 11326.56 -13.99 56980.69 88888.00 2016-11-28 17:08:16.412 333 11326.55 -14.62 56980.78 88888.00 2016-11-28 17:08:16.912 333 11326.49 -14.89 56980.82 88888.00 2016-11-28 17:08:17.412 333 11326.57 -14.76 56980.70 88888.00 2016-11-28 17:08:17.912 333 11326.64 -14.57 56980.63 88888.00 2016-11-28 17:08:18.412 333 11326.72 -14.60 56980.74 88888.00 2016-11-28 17:08:18.912 333 11326.69 -14.64 56980.90 88888.00 2016-11-28 17:08:19.412 333 11326.62 -14.65 56980.86 88888.00 2016-11-28 17:08:19.912 333 11326.62 -14.64 56980.79 88888.00 2016-11-28 17:08:20.412 333 11326.66 -14.62 56980.78 88888.00 2016-11-28 17:08:20.912 333 11326.74 -14.61 56980.78 88888.00 2016-11-28 17:08:21.412 333 11326.94 -14.60 56980.78 88888.00 2016-11-28 17:08:21.912 333 11327.07 -14.69 56980.76 88888.00 2016-11-28 17:08:22.412 333 11326.93 -14.82 56980.73 88888.00 2016-11-28 17:08:22.912 333 11326.81 -14.84 56980.57 88888.00 2016-11-28 17:08:23.412 333 11326.88 -14.83 56980.45 88888.00 2016-11-28 17:08:23.912 333 11326.98 -14.78 56980.57 88888.00 2016-11-28 17:08:24.412 333 11327.08 -14.75 56980.74 88888.00 2016-11-28 17:08:24.912 333 11327.16 -14.79 56980.72 88888.00 2016-11-28 17:08:25.412 333 11327.21 -14.94 56980.46 88888.00 2016-11-28 17:08:25.912 333 11327.26 -15.13 56980.20 88888.00 2016-11-28 17:08:26.412 333 11327.22 -15.33 56980.11 88888.00 2016-11-28 17:08:26.912 333 11327.18 -15.33 56980.18 88888.00 2016-11-28 17:08:27.412 333 11327.22 -15.24 56980.34 88888.00 2016-11-28 17:08:27.912 333 11327.25 -15.24 56980.52 88888.00 2016-11-28 17:08:28.412 333 11327.21 -15.40 56980.39 88888.00 2016-11-28 17:08:28.912 333 11327.29 -15.57 56979.97 88888.00 2016-11-28 17:08:29.412 333 11327.44 -15.66 56979.73 88888.00 2016-11-28 17:08:29.912 333 11327.40 -15.70 56979.79 88888.00 2016-11-28 17:08:30.412 333 11327.28 -15.66 56979.93 88888.00 2016-11-28 17:08:30.912 333 11327.23 -15.65 56980.01 88888.00 2016-11-28 17:08:31.412 333 11327.20 -15.71 56979.96 88888.00 2016-11-28 17:08:31.912 333 11327.11 -15.86 56979.84 88888.00 2016-11-28 17:08:32.412 333 11327.15 -15.98 56979.60 88888.00 2016-11-28 17:08:32.912 333 11327.21 -16.05 56979.36 88888.00 2016-11-28 17:08:33.412 333 11327.13 -16.10 56979.35 88888.00 2016-11-28 17:08:33.912 333 11327.14 -16.10 56979.47 88888.00 2016-11-28 17:08:34.412 333 11327.12 -16.10 56979.70 88888.00 2016-11-28 17:08:34.912 333 11326.83 -16.11 56979.90 88888.00 2016-11-28 17:08:35.412 333 11326.65 -16.19 56979.63 88888.00 2016-11-28 17:08:35.912 333 11326.73 -16.31 56979.28 88888.00 2016-11-28 17:08:36.412 333 11326.80 -15.96 56979.31 88888.00 2016-11-28 17:08:36.912 333 11326.81 -15.52 56979.61 88888.00 2016-11-28 17:08:37.412 333 11326.76 -15.51 56979.79 88888.00 2016-11-28 17:08:37.912 333 11326.56 -15.74 56979.84 88888.00 2016-11-28 17:08:38.412 333 11326.31 -16.18 56979.87 88888.00 2016-11-28 17:08:38.912 333 11326.23 -16.10 56979.89 88888.00 2016-11-28 17:08:39.412 333 11326.25 -15.93 56979.96 88888.00 2016-11-28 17:08:39.912 333 11326.29 -15.83 56980.11 88888.00 2016-11-28 17:08:40.412 333 11326.26 -15.90 56980.28 88888.00 2016-11-28 17:08:40.912 333 11326.10 -16.23 56980.45 88888.00 2016-11-28 17:08:41.412 333 11325.87 -16.27 56980.52 88888.00 2016-11-28 17:08:41.912 333 11325.80 -16.17 56980.67 88888.00 2016-11-28 17:08:42.412 333 11325.74 -15.93 56980.93 88888.00 2016-11-28 17:08:42.912 333 11325.65 -15.56 56981.14 88888.00 2016-11-28 17:08:43.412 333 11325.60 -15.85 56981.17 88888.00 2016-11-28 17:08:43.912 333 11325.52 -15.98 56981.28 88888.00 2016-11-28 17:08:44.412 333 11325.37 -15.93 56981.48 88888.00 2016-11-28 17:08:44.912 333 11325.28 -15.78 56981.66 88888.00 2016-11-28 17:08:45.412 333 11325.25 -15.71 56981.85 88888.00 2016-11-28 17:08:45.912 333 11325.10 -15.64 56982.17 88888.00 2016-11-28 17:08:46.412 333 11324.99 -15.60 56982.30 88888.00 2016-11-28 17:08:46.912 333 11325.04 -15.62 56982.27 88888.00 2016-11-28 17:08:47.412 333 11324.99 -15.62 56982.39 88888.00 2016-11-28 17:08:47.912 333 11324.87 -15.57 56982.63 88888.00 2016-11-28 17:08:48.412 333 11324.79 -15.51 56982.79 88888.00 2016-11-28 17:08:48.912 333 11324.71 -15.40 56982.96 88888.00 2016-11-28 17:08:49.412 333 11324.68 -15.35 56983.01 88888.00 2016-11-28 17:08:49.912 333 11324.68 -15.38 56982.97 88888.00 2016-11-28 17:08:50.412 333 11324.66 -15.49 56982.85 88888.00 2016-11-28 17:08:50.912 333 11324.61 -15.53 56982.95 88888.00 2016-11-28 17:08:51.412 333 11324.57 -15.43 56983.28 88888.00 2016-11-28 17:08:51.912 333 11324.47 -15.29 56983.49 88888.00 2016-11-28 17:08:52.412 333 11324.47 -15.25 56983.43 88888.00 2016-11-28 17:08:52.912 333 11324.54 -15.35 56983.20 88888.00 2016-11-28 17:08:53.412 333 11324.58 -15.49 56982.96 88888.00 2016-11-28 17:08:53.912 333 11324.51 -15.51 56983.05 88888.00 2016-11-28 17:08:54.412 333 11324.47 -15.49 56983.34 88888.00 2016-11-28 17:08:54.912 333 11324.35 -15.43 56983.32 88888.00 2016-11-28 17:08:55.412 333 11324.30 -15.42 56983.04 88888.00 2016-11-28 17:08:55.912 333 11324.40 -15.50 56982.91 88888.00 2016-11-28 17:08:56.412 333 11324.48 -15.57 56982.85 88888.00 2016-11-28 17:08:56.912 333 11324.49 -15.63 56982.77 88888.00 2016-11-28 17:08:57.412 333 11324.43 -15.69 56982.71 88888.00 2016-11-28 17:08:57.912 333 11324.38 -15.73 56982.69 88888.00 2016-11-28 17:08:58.412 333 11324.22 -15.80 56982.66 88888.00 2016-11-28 17:08:58.912 333 11324.21 -15.77 56982.56 88888.00 2016-11-28 17:08:59.412 333 11324.43 -15.70 56982.31 88888.00 2016-11-28 17:08:59.912 333 11324.50 -15.72 56982.20 88888.00 2016-11-28 17:09:00.413 333 11324.42 -15.80 56982.26 88888.00 2016-11-28 17:09:00.913 333 11324.29 -15.89 56982.32 88888.00 2016-11-28 17:09:01.413 333 11324.20 -15.90 56982.30 88888.00 2016-11-28 17:09:01.913 333 11324.30 -15.91 56982.17 88888.00 2016-11-28 17:09:02.413 333 11324.33 -15.66 56982.07 88888.00 2016-11-28 17:09:02.913 333 11324.26 -15.55 56982.01 88888.00 2016-11-28 17:09:03.413 333 11324.27 -15.86 56982.07 88888.00 2016-11-28 17:09:03.913 333 11324.28 -15.76 56982.25 88888.00 2016-11-28 17:09:04.413 333 11324.23 -15.10 56982.31 88888.00 2016-11-28 17:09:04.913 333 11324.19 -14.94 56982.15 88888.00 2016-11-28 17:09:05.413 333 11324.16 -14.99 56982.12 88888.00 2016-11-28 17:09:05.913 333 11324.13 -15.01 56982.24 88888.00 2016-11-28 17:09:06.413 333 11324.08 -14.95 56982.26 88888.00 2016-11-28 17:09:06.913 333 11324.13 -14.77 56982.31 88888.00 2016-11-28 17:09:07.413 333 11324.20 -14.75 56982.51 88888.00 2016-11-28 17:09:07.913 333 11324.05 -14.78 56982.70 88888.00 2016-11-28 17:09:08.413 333 11323.85 -15.35 56982.73 88888.00 2016-11-28 17:09:08.913 333 11323.85 -15.77 56982.63 88888.00 2016-11-28 17:09:09.413 333 11323.89 -15.80 56982.53 88888.00 2016-11-28 17:09:09.913 333 11323.96 -15.38 56982.64 88888.00 2016-11-28 17:09:10.413 333 11324.06 -14.57 56983.02 88888.00 2016-11-28 17:09:10.913 333 11323.95 -14.51 56983.23 88888.00 2016-11-28 17:09:11.413 333 11323.84 -14.91 56983.13 88888.00 2016-11-28 17:09:11.913 333 11323.75 -15.39 56983.13 88888.00 2016-11-28 17:09:12.413 333 11323.62 -15.45 56983.17 88888.00 2016-11-28 17:09:12.913 333 11323.64 -15.33 56983.24 88888.00 2016-11-28 17:09:13.413 333 11323.79 -15.17 56983.37 88888.00 2016-11-28 17:09:13.913 333 11323.93 -15.11 56983.48 88888.00 2016-11-28 17:09:14.413 333 11323.89 -15.13 56983.55 88888.00 2016-11-28 17:09:14.913 333 11323.78 -15.16 56983.58 88888.00 2016-11-28 17:09:15.413 333 11323.62 -15.21 56983.60 88888.00 2016-11-28 17:09:15.913 333 11323.47 -15.13 56983.66 88888.00 2016-11-28 17:09:16.413 333 11323.55 -14.98 56983.73 88888.00 2016-11-28 17:09:16.913 333 11323.75 -14.88 56983.81 88888.00 2016-11-28 17:09:17.413 333 11323.85 -14.84 56983.92 88888.00 2016-11-28 17:09:17.913 333 11323.79 -14.63 56983.99 88888.00 2016-11-28 17:09:18.413 333 11323.72 -14.56 56983.87 88888.00 2016-11-28 17:09:18.913 333 11323.60 -14.62 56983.73 88888.00 2016-11-28 17:09:19.413 333 11323.51 -14.50 56983.87 88888.00 2016-11-28 17:09:19.913 333 11323.59 -14.33 56984.16 88888.00 2016-11-28 17:09:20.413 333 11323.68 -14.48 56984.27 88888.00 2016-11-28 17:09:20.913 333 11323.76 -14.56 56984.26 88888.00 2016-11-28 17:09:21.413 333 11323.76 -14.49 56984.30 88888.00 2016-11-28 17:09:21.913 333 11323.62 -14.50 56984.26 88888.00 2016-11-28 17:09:22.413 333 11323.52 -14.49 56984.22 88888.00 2016-11-28 17:09:22.913 333 11323.57 -14.03 56984.35 88888.00 2016-11-28 17:09:23.413 333 11323.58 -14.07 56984.59 88888.00 2016-11-28 17:09:23.913 333 11323.61 -14.21 56984.72 88888.00 2016-11-28 17:09:24.413 333 11323.66 -14.29 56984.77 88888.00 2016-11-28 17:09:24.913 333 11323.47 -14.56 56984.78 88888.00 2016-11-28 17:09:25.413 333 11323.31 -14.65 56984.75 88888.00 2016-11-28 17:09:25.913 333 11323.27 -14.61 56984.68 88888.00 2016-11-28 17:09:26.413 333 11323.46 -14.50 56984.72 88888.00 2016-11-28 17:09:26.913 333 11323.50 -14.40 56984.91 88888.00 2016-11-28 17:09:27.413 333 11323.37 -14.38 56985.10 88888.00 2016-11-28 17:09:27.913 333 11323.19 -14.45 56985.06 88888.00 2016-11-28 17:09:28.413 333 11323.01 -14.56 56984.82 88888.00 2016-11-28 17:09:28.913 333 11322.99 -14.55 56984.82 88888.00 2016-11-28 17:09:29.413 333 11323.15 -14.50 56984.91 88888.00 2016-11-28 17:09:29.913 333 11323.20 -14.47 56985.01 88888.00 2016-11-28 17:09:30.413 333 11323.19 -14.45 56984.97 88888.00 2016-11-28 17:09:30.913 333 11323.08 -14.53 56984.72 88888.00 2016-11-28 17:09:31.413 333 11322.91 -14.62 56984.50 88888.00 2016-11-28 17:09:31.913 333 11322.77 -14.41 56984.51 88888.00 2016-11-28 17:09:32.413 333 11322.75 -14.43 56984.58 88888.00 2016-11-28 17:09:32.913 333 11322.80 -14.48 56984.52 88888.00 2016-11-28 17:09:33.413 333 11322.91 -14.55 56984.37 88888.00 2016-11-28 17:09:33.913 333 11323.05 -14.62 56984.24 88888.00 2016-11-28 17:09:34.413 333 11322.98 -14.69 56983.97 88888.00 2016-11-28 17:09:34.913 333 11322.81 -14.74 56983.67 88888.00 2016-11-28 17:09:35.413 333 11322.64 -14.70 56983.56 88888.00 2016-11-28 17:09:35.913 333 11322.61 -14.65 56983.61 88888.00 2016-11-28 17:09:36.413 333 11322.70 -14.68 56983.49 88888.00 2016-11-28 17:09:36.913 333 11322.94 -14.71 56983.39 88888.00 2016-11-28 17:09:37.413 333 11323.03 -14.76 56983.34 88888.00 2016-11-28 17:09:37.913 333 11322.87 -14.83 56983.08 88888.00 2016-11-28 17:09:38.413 333 11322.82 -14.87 56982.66 88888.00 2016-11-28 17:09:38.913 333 11322.80 -14.83 56982.40 88888.00 2016-11-28 17:09:39.413 333 11322.73 -14.77 56982.43 88888.00 2016-11-28 17:09:39.913 333 11322.85 -14.69 56982.65 88888.00 2016-11-28 17:09:40.413 333 11322.95 -14.53 56982.70 88888.00 2016-11-28 17:09:40.913 333 11322.87 -14.69 56982.49 88888.00 2016-11-28 17:09:41.413 333 11322.85 -14.79 56982.07 88888.00 2016-11-28 17:09:41.913 333 11322.92 -14.79 56981.70 88888.00 2016-11-28 17:09:42.413 333 11323.02 -14.71 56981.68 88888.00 2016-11-28 17:09:42.913 333 11323.04 -14.63 56981.89 88888.00 2016-11-28 17:09:43.413 333 11323.08 -14.54 56982.02 88888.00 2016-11-28 17:09:43.913 333 11323.09 -14.56 56981.94 88888.00 2016-11-28 17:09:44.413 333 11323.04 -14.61 56981.81 88888.00 2016-11-28 17:09:44.913 333 11323.10 -14.67 56981.55 88888.00 2016-11-28 17:09:45.413 333 11323.17 -14.70 56981.34 88888.00 2016-11-28 17:09:45.913 333 11323.27 -14.62 56981.35 88888.00 2016-11-28 17:09:46.413 333 11323.34 -14.47 56981.51 88888.00 2016-11-28 17:09:46.913 333 11323.32 -14.23 56981.50 88888.00 2016-11-28 17:09:47.413 333 11323.23 -14.33 56981.43 88888.00 2016-11-28 17:09:47.913 333 11323.24 -14.33 56981.44 88888.00 2016-11-28 17:09:48.413 333 11323.31 -14.36 56981.37 88888.00 2016-11-28 17:09:48.913 333 11323.41 -14.43 56981.21 88888.00 2016-11-28 17:09:49.413 333 11323.48 -14.17 56981.28 88888.00 2016-11-28 17:09:49.913 333 11323.50 -13.82 56981.47 88888.00 2016-11-28 17:09:50.413 333 11323.47 -13.73 56981.50 88888.00 2016-11-28 17:09:50.913 333 11323.47 -13.62 56981.50 88888.00 2016-11-28 17:09:51.413 333 11323.48 -13.90 56981.51 88888.00 2016-11-28 17:09:51.913 333 11323.38 -13.93 56981.53 88888.00 2016-11-28 17:09:52.413 333 11323.33 -13.33 56981.51 88888.00 2016-11-28 17:09:52.913 333 11323.44 -13.67 56981.54 88888.00 2016-11-28 17:09:53.413 333 11323.46 -13.93 56981.65 88888.00 2016-11-28 17:09:53.913 333 11323.47 -13.86 56981.72 88888.00 2016-11-28 17:09:54.413 333 11323.50 -13.65 56981.72 88888.00 2016-11-28 17:09:54.913 333 11323.38 -13.49 56981.68 88888.00 2016-11-28 17:09:55.413 333 11323.17 -13.46 56981.61 88888.00 2016-11-28 17:09:55.913 333 11323.15 -13.40 56981.50 88888.00 2016-11-28 17:09:56.413 333 11323.27 -13.60 56981.55 88888.00 2016-11-28 17:09:56.913 333 11323.30 -13.38 56981.81 88888.00 2016-11-28 17:09:57.413 333 11323.26 -13.19 56981.92 88888.00 2016-11-28 17:09:57.913 333 11323.10 -13.43 56981.60 88888.00 2016-11-28 17:09:58.413 333 11322.84 -13.83 56981.25 88888.00 2016-11-28 17:09:58.913 333 11322.76 -14.19 56981.18 88888.00 2016-11-28 17:09:59.413 333 11322.82 -14.13 56981.36 88888.00 2016-11-28 17:09:59.913 333 11322.92 -13.99 56981.69 88888.00 2016-11-28 17:10:00.413 333 11322.89 -13.94 56981.79 88888.00 2016-11-28 17:10:00.913 333 11322.76 -14.09 56981.41 88888.00 2016-11-28 17:10:01.413 333 11322.57 -14.33 56980.99 88888.00 2016-11-28 17:10:01.913 333 11322.49 -14.45 56980.86 88888.00 2016-11-28 17:10:02.413 333 11322.48 -14.42 56980.95 88888.00 2016-11-28 17:10:02.913 333 11322.43 -14.26 56981.17 88888.00 2016-11-28 17:10:03.413 333 11322.40 -14.19 56981.33 88888.00 2016-11-28 17:10:03.913 333 11322.40 -14.26 56981.22 88888.00 2016-11-28 17:10:04.413 333 11322.19 -14.43 56980.89 88888.00 2016-11-28 17:10:04.913 333 11322.06 -14.58 56980.54 88888.00 2016-11-28 17:10:05.413 333 11322.12 -14.58 56980.46 88888.00 2016-11-28 17:10:05.913 333 11322.09 -14.24 56980.83 88888.00 2016-11-28 17:10:06.413 333 11322.04 -14.06 56981.17 88888.00 2016-11-28 17:10:06.913 333 11322.02 -13.87 56981.12 88888.00 2016-11-28 17:10:07.413 333 11321.88 -13.88 56980.86 88888.00 2016-11-28 17:10:07.913 333 11321.69 -14.06 56980.57 88888.00 2016-11-28 17:10:08.413 333 11321.67 -14.24 56980.34 88888.00 2016-11-28 17:10:08.913 333 11321.79 -14.24 56980.39 88888.00 2016-11-28 17:10:09.413 333 11321.88 -14.23 56980.71 88888.00 2016-11-28 17:10:09.913 333 11321.88 -14.23 56980.88 88888.00 2016-11-28 17:10:10.413 333 11321.66 -13.81 56980.67 88888.00 2016-11-28 17:10:10.913 333 11321.42 -13.65 56980.39 88888.00 2016-11-28 17:10:11.413 333 11321.44 -13.88 56980.16 88888.00 2016-11-28 17:10:11.913 333 11321.58 -14.33 56980.21 88888.00 2016-11-28 17:10:12.413 333 11321.77 -14.34 56980.26 88888.00 2016-11-28 17:10:12.913 333 11321.84 -14.37 56980.35 88888.00 2016-11-28 17:10:13.413 333 11321.71 -14.41 56980.39 88888.00 2016-11-28 17:10:13.913 333 11321.51 -14.50 56980.08 88888.00 2016-11-28 17:10:14.413 333 11321.48 -14.58 56979.74 88888.00 2016-11-28 17:10:14.913 333 11321.70 -14.53 56979.63 88888.00 2016-11-28 17:10:15.413 333 11321.85 -14.28 56979.80 88888.00 2016-11-28 17:10:15.913 333 11321.87 -13.83 56979.89 88888.00 2016-11-28 17:10:16.413 333 11321.81 -13.89 56979.77 88888.00 2016-11-28 17:10:16.913 333 11321.72 -14.10 56979.50 88888.00 2016-11-28 17:10:17.413 333 11321.74 -14.20 56979.25 88888.00 2016-11-28 17:10:17.913 333 11321.88 -13.88 56979.22 88888.00 2016-11-28 17:10:18.413 333 11321.97 -13.67 56979.34 88888.00 2016-11-28 17:10:18.913 333 11321.85 -13.32 56979.42 88888.00 2016-11-28 17:10:19.413 333 11321.80 -13.67 56979.17 88888.00 2016-11-28 17:10:19.913 333 11321.90 -14.01 56978.85 88888.00 2016-11-28 17:10:20.413 333 11321.95 -13.93 56978.78 88888.00 2016-11-28 17:10:20.913 333 11322.13 -13.89 56978.64 88888.00 2016-11-28 17:10:21.413 333 11322.19 -13.88 56978.41 88888.00 2016-11-28 17:10:21.913 333 11322.05 -13.93 56978.47 88888.00 2016-11-28 17:10:22.413 333 11321.95 -14.08 56978.43 88888.00 2016-11-28 17:10:22.913 333 11322.04 -14.49 56978.10 88888.00 2016-11-28 17:10:23.413 333 11322.19 -14.58 56978.01 88888.00 2016-11-28 17:10:23.913 333 11322.26 -14.28 56978.08 88888.00 2016-11-28 17:10:24.413 333 11322.23 -14.09 56977.87 88888.00 2016-11-28 17:10:24.913 333 11322.18 -14.16 56977.52 88888.00 2016-11-28 17:10:25.413 333 11322.16 -14.27 56977.43 88888.00 2016-11-28 17:10:25.913 333 11322.16 -14.54 56977.44 88888.00 2016-11-28 17:10:26.413 333 11322.19 -14.16 56977.26 88888.00 2016-11-28 17:10:26.913 333 11322.30 -14.03 56977.06 88888.00 2016-11-28 17:10:27.413 333 11322.33 -13.81 56977.06 88888.00 2016-11-28 17:10:27.913 333 11322.23 -13.80 56976.88 88888.00 2016-11-28 17:10:28.413 333 11322.23 -13.90 56976.56 88888.00 2016-11-28 17:10:28.913 333 11322.36 -14.13 56976.36 88888.00 2016-11-28 17:10:29.413 333 11322.35 -14.81 56976.29 88888.00 2016-11-28 17:10:29.913 333 11322.32 -14.95 56976.34 88888.00 2016-11-28 17:10:30.413 333 11322.37 -14.92 56976.30 88888.00 2016-11-28 17:10:30.913 333 11322.30 -14.98 56976.16 88888.00 2016-11-28 17:10:31.413 333 11322.28 -15.06 56975.90 88888.00 2016-11-28 17:10:31.913 333 11322.37 -15.13 56975.59 88888.00 2016-11-28 17:10:32.413 333 11322.45 -15.21 56975.63 88888.00 2016-11-28 17:10:32.913 333 11322.35 -15.21 56975.69 88888.00 2016-11-28 17:10:33.413 333 11322.32 -15.21 56975.63 88888.00 2016-11-28 17:10:33.913 333 11322.34 -15.25 56975.54 88888.00 2016-11-28 17:10:34.413 333 11322.29 -15.16 56975.46 88888.00 2016-11-28 17:10:34.913 333 11322.27 -15.24 56975.34 88888.00 2016-11-28 17:10:35.413 333 11322.37 -15.32 56975.15 88888.00 2016-11-28 17:10:35.913 333 11322.42 -15.37 56974.94 88888.00 2016-11-28 17:10:36.413 333 11322.46 -15.38 56974.88 88888.00 2016-11-28 17:10:36.913 333 11322.46 -15.39 56974.98 88888.00 2016-11-28 17:10:37.413 333 11322.34 -15.38 56974.99 88888.00 2016-11-28 17:10:37.913 333 11322.25 -15.33 56975.00 88888.00 2016-11-28 17:10:38.413 333 11322.20 -15.37 56974.94 88888.00 2016-11-28 17:10:38.913 333 11322.18 -15.44 56974.75 88888.00 2016-11-28 17:10:39.413 333 11322.23 -15.49 56974.64 88888.00 2016-11-28 17:10:39.913 333 11322.32 -15.49 56974.54 88888.00 2016-11-28 17:10:40.413 333 11322.27 -15.45 56974.53 88888.00 2016-11-28 17:10:40.913 333 11322.02 -15.47 56974.70 88888.00 2016-11-28 17:10:41.413 333 11321.85 -15.45 56974.74 88888.00 2016-11-28 17:10:41.913 333 11321.84 -15.32 56974.51 88888.00 2016-11-28 17:10:42.413 333 11321.90 -15.45 56974.41 88888.00 2016-11-28 17:10:42.913 333 11321.98 -15.59 56974.55 88888.00 2016-11-28 17:10:43.413 333 11321.83 -15.65 56974.56 88888.00 2016-11-28 17:10:43.913 333 11321.72 -15.64 56974.41 88888.00 2016-11-28 17:10:44.413 333 11321.67 -15.62 56974.34 88888.00 2016-11-28 17:10:44.913 333 11321.58 -15.70 56974.34 88888.00 2016-11-28 17:10:45.413 333 11321.51 -15.57 56974.32 88888.00 2016-11-28 17:10:45.913 333 11321.56 -15.21 56974.21 88888.00 2016-11-28 17:10:46.413 333 11321.48 -15.33 56974.25 88888.00 2016-11-28 17:10:46.913 333 11321.34 -15.65 56974.35 88888.00 2016-11-28 17:10:47.413 333 11321.32 -15.72 56974.28 88888.00 2016-11-28 17:10:47.913 333 11321.36 -15.73 56974.11 88888.00 2016-11-28 17:10:48.413 333 11321.31 -15.59 56974.02 88888.00 2016-11-28 17:10:48.913 333 11321.36 -15.64 56973.97 88888.00 2016-11-28 17:10:49.413 333 11321.35 -15.74 56974.16 88888.00 2016-11-28 17:10:49.913 333 11321.16 -15.76 56974.21 88888.00 2016-11-28 17:10:50.413 333 11321.06 -15.80 56973.97 88888.00 2016-11-28 17:10:50.913 333 11321.02 -15.89 56973.85 88888.00 2016-11-28 17:10:51.413 333 11320.95 -15.92 56973.86 88888.00 2016-11-28 17:10:51.913 333 11320.93 -15.90 56973.80 88888.00 2016-11-28 17:10:52.413 333 11321.04 -15.83 56973.72 88888.00 2016-11-28 17:10:52.913 333 11320.97 -15.87 56973.73 88888.00 2016-11-28 17:10:53.413 333 11320.77 -15.98 56973.76 88888.00 2016-11-28 17:10:53.913 333 11320.70 -15.97 56973.65 88888.00 2016-11-28 17:10:54.413 333 11320.70 -16.15 56973.39 88888.00 2016-11-28 17:10:54.913 333 11320.65 -16.19 56973.36 88888.00 2016-11-28 17:10:55.413 333 11320.72 -16.12 56973.46 88888.00 2016-11-28 17:10:55.913 333 11320.70 -16.11 56973.39 88888.00 2016-11-28 17:10:56.413 333 11320.62 -16.25 56973.22 88888.00 2016-11-28 17:10:56.913 333 11320.65 -16.40 56973.02 88888.00 2016-11-28 17:10:57.413 333 11320.61 -16.55 56972.94 88888.00 2016-11-28 17:10:57.913 333 11320.49 -16.62 56972.94 88888.00 2016-11-28 17:10:58.413 333 11320.52 -16.66 56972.68 88888.00 2016-11-28 17:10:58.913 333 11320.65 -16.68 56972.46 88888.00 2016-11-28 17:10:59.413 333 11320.69 -16.67 56972.55 88888.00 2016-11-28 17:10:59.913 333 11320.65 -16.76 56972.51 88888.00 2016-11-28 17:11:00.413 333 11320.60 -16.98 56972.07 88888.00 2016-11-28 17:11:00.913 333 11320.61 -17.16 56971.56 88888.00 2016-11-28 17:11:01.413 333 11320.58 -17.26 56971.42 88888.00 2016-11-28 17:11:01.913 333 11320.56 -17.22 56971.53 88888.00 2016-11-28 17:11:02.413 333 11320.66 -17.21 56971.40 88888.00 2016-11-28 17:11:02.913 333 11320.70 -17.27 56971.07 88888.00 2016-11-28 17:11:03.413 333 11320.86 -17.48 56970.69 88888.00 2016-11-28 17:11:03.913 333 11320.83 -17.70 56970.33 88888.00 2016-11-28 17:11:04.413 333 11320.74 -17.82 56970.12 88888.00 2016-11-28 17:11:04.913 333 11320.74 -17.85 56969.99 88888.00 2016-11-28 17:11:05.413 333 11320.75 -17.82 56969.82 88888.00 2016-11-28 17:11:05.913 333 11320.81 -17.34 56969.62 88888.00 2016-11-28 17:11:06.413 333 11321.03 -17.06 56969.25 88888.00 2016-11-28 17:11:06.913 333 11321.13 -17.17 56968.90 88888.00 2016-11-28 17:11:07.413 333 11321.11 -17.67 56968.67 88888.00 2016-11-28 17:11:07.913 333 11321.07 -18.17 56968.54 88888.00 2016-11-28 17:11:08.413 333 11321.00 -18.31 56968.43 88888.00 2016-11-28 17:11:08.913 333 11321.02 -18.37 56968.24 88888.00 2016-11-28 17:11:09.413 333 11321.18 -18.45 56968.01 88888.00 2016-11-28 17:11:09.913 333 11321.39 -18.44 56967.83 88888.00 2016-11-28 17:11:10.413 333 11321.38 -17.92 56967.77 88888.00 2016-11-28 17:11:10.913 333 11321.35 -17.74 56967.56 88888.00 2016-11-28 17:11:11.413 333 11321.31 -17.53 56967.26 88888.00 2016-11-28 17:11:11.913 333 11321.35 -17.55 56967.13 88888.00 2016-11-28 17:11:12.413 333 11321.52 -17.49 56967.16 88888.00 2016-11-28 17:11:12.913 333 11321.70 -17.60 56967.17 88888.00 2016-11-28 17:11:13.413 333 11321.65 -18.12 56967.15 88888.00 2016-11-28 17:11:13.913 333 11321.57 -18.56 56966.99 88888.00 2016-11-28 17:11:14.413 333 11321.57 -18.66 56966.72 88888.00 2016-11-28 17:11:14.913 333 11321.67 -18.64 56966.62 88888.00 2016-11-28 17:11:15.413 333 11321.86 -18.37 56966.76 88888.00 2016-11-28 17:11:15.913 333 11321.98 -18.24 56966.84 88888.00 2016-11-28 17:11:16.413 333 11321.90 -18.34 56966.79 88888.00 2016-11-28 17:11:16.913 333 11321.83 -18.42 56966.78 88888.00 2016-11-28 17:11:17.413 333 11321.84 -18.60 56966.72 88888.00 2016-11-28 17:11:17.913 333 11321.86 -18.60 56966.54 88888.00 2016-11-28 17:11:18.413 333 11321.98 -18.53 56966.60 88888.00 2016-11-28 17:11:18.913 333 11322.01 -18.50 56966.92 88888.00 2016-11-28 17:11:19.404 333 11322.00 -18.16 56966.97 88888.00 2016-11-28 17:11:19.904 333 11321.92 -18.44 56966.84 88888.00 2016-11-28 17:11:20.404 333 11321.95 -18.58 56966.73 88888.00 2016-11-28 17:11:20.904 333 11322.05 -18.58 56966.72 88888.00 2016-11-28 17:11:21.404 333 11322.08 -18.49 56966.93 88888.00 2016-11-28 17:11:21.904 333 11322.12 -18.43 56967.05 88888.00 2016-11-28 17:11:22.404 333 11322.20 -18.46 56966.87 88888.00 2016-11-28 17:11:22.904 333 11322.22 -18.53 56966.78 88888.00 2016-11-28 17:11:23.404 333 11322.20 -18.35 56966.90 88888.00 2016-11-28 17:11:23.904 333 11322.20 -17.62 56966.87 88888.00 2016-11-28 17:11:24.404 333 11322.25 -17.32 56966.86 88888.00 2016-11-28 17:11:24.904 333 11322.35 -17.28 56967.03 88888.00 2016-11-28 17:11:25.404 333 11322.32 -17.29 56967.22 88888.00 2016-11-28 17:11:25.904 333 11322.28 -17.42 56967.05 88888.00 2016-11-28 17:11:26.404 333 11322.41 -17.87 56966.89 88888.00 2016-11-28 17:11:26.904 333 11322.53 -18.05 56966.96 88888.00 2016-11-28 17:11:27.404 333 11322.48 -17.63 56967.02 88888.00 2016-11-28 17:11:27.904 333 11322.46 -17.37 56967.04 88888.00 2016-11-28 17:11:28.404 333 11322.59 -17.17 56967.05 88888.00 2016-11-28 17:11:28.904 333 11322.60 -17.14 56967.10 88888.00 2016-11-28 17:11:29.404 333 11322.60 -17.10 56967.10 88888.00 2016-11-28 17:11:29.904 333 11322.64 -17.06 56967.02 88888.00 2016-11-28 17:11:30.404 333 11322.62 -17.12 56966.90 88888.00 2016-11-28 17:11:30.904 333 11322.60 -17.12 56966.90 88888.00 2016-11-28 17:11:31.404 333 11322.73 -17.09 56967.03 88888.00 2016-11-28 17:11:31.904 333 11322.77 -16.95 56967.13 88888.00 2016-11-28 17:11:32.404 333 11322.77 -16.91 56967.10 88888.00 2016-11-28 17:11:32.904 333 11322.82 -16.91 56966.98 88888.00 2016-11-28 17:11:33.404 333 11322.88 -17.15 56966.79 88888.00 2016-11-28 17:11:33.904 333 11322.83 -17.78 56966.84 88888.00 2016-11-28 17:11:34.404 333 11322.84 -17.96 56967.00 88888.00 2016-11-28 17:11:34.904 333 11322.91 -17.95 56966.98 88888.00 2016-11-28 17:11:35.404 333 11322.96 -17.90 56966.79 88888.00 2016-11-28 17:11:35.904 333 11323.06 -17.75 56966.68 88888.00 2016-11-28 17:11:36.404 333 11323.18 -17.78 56966.68 88888.00 2016-11-28 17:11:36.904 333 11323.12 -17.87 56966.76 88888.00 2016-11-28 17:11:37.404 333 11323.08 -17.80 56966.68 88888.00 2016-11-28 17:11:37.904 333 11323.23 -17.87 56966.41 88888.00 2016-11-28 17:11:38.404 333 11323.31 -17.87 56966.29 88888.00 2016-11-28 17:11:38.904 333 11323.41 -17.80 56966.38 88888.00 2016-11-28 17:11:39.404 333 11323.55 -17.71 56966.47 88888.00 2016-11-28 17:11:39.904 333 11323.65 -17.56 56966.33 88888.00 2016-11-28 17:11:40.404 333 11323.65 -17.73 56965.95 88888.00 2016-11-28 17:11:40.904 333 11323.68 -17.90 56965.65 88888.00 2016-11-28 17:11:41.404 333 11323.75 -17.89 56965.58 88888.00 2016-11-28 17:11:41.904 333 11323.91 -17.71 56965.72 88888.00 2016-11-28 17:11:42.404 333 11324.10 -17.64 56965.84 88888.00 2016-11-28 17:11:42.904 333 11324.19 -17.75 56965.58 88888.00 2016-11-28 17:11:43.404 333 11324.29 -17.80 56965.27 88888.00 2016-11-28 17:11:43.904 333 11324.36 -17.94 56965.05 88888.00 2016-11-28 17:11:44.404 333 11324.35 -17.98 56964.84 88888.00 2016-11-28 17:11:44.904 333 11324.45 -17.81 56964.74 88888.00 2016-11-28 17:11:45.404 333 11324.69 -17.81 56964.82 88888.00 2016-11-28 17:11:45.904 333 11324.86 -17.84 56964.73 88888.00 2016-11-28 17:11:46.404 333 11324.98 -17.84 56964.53 88888.00 2016-11-28 17:11:46.904 333 11325.04 -17.90 56964.37 88888.00 2016-11-28 17:11:47.404 333 11325.05 -17.98 56964.29 88888.00 2016-11-28 17:11:47.904 333 11325.13 -18.00 56964.07 88888.00 2016-11-28 17:11:48.404 333 11325.38 -17.95 56963.89 88888.00 2016-11-28 17:11:48.904 333 11325.65 -17.91 56964.02 88888.00 2016-11-28 17:11:49.404 333 11325.67 -17.48 56964.15 88888.00 2016-11-28 17:11:49.904 333 11325.66 -17.05 56964.11 88888.00 2016-11-28 17:11:50.404 333 11325.65 -17.35 56963.98 88888.00 2016-11-28 17:11:50.904 333 11325.68 -17.84 56963.82 88888.00 2016-11-28 17:11:51.404 333 11325.95 -17.95 56963.62 88888.00 2016-11-28 17:11:51.904 333 11326.32 -17.77 56963.66 88888.00 2016-11-28 17:11:52.404 333 11326.38 -17.60 56963.97 88888.00 2016-11-28 17:11:52.904 333 11326.29 -17.53 56964.15 88888.00 2016-11-28 17:11:53.404 333 11326.28 -17.25 56964.01 88888.00 2016-11-28 17:11:53.904 333 11326.30 -17.44 56963.94 88888.00 2016-11-28 17:11:54.404 333 11326.52 -17.43 56963.85 88888.00 2016-11-28 17:11:54.904 333 11326.91 -17.05 56963.88 88888.00 2016-11-28 17:11:55.404 333 11326.99 -16.81 56964.23 88888.00 2016-11-28 17:11:55.904 333 11326.84 -16.98 56964.56 88888.00 2016-11-28 17:11:56.404 333 11326.76 -16.81 56964.54 88888.00 2016-11-28 17:11:56.904 333 11326.85 -16.83 56964.43 88888.00 2016-11-28 17:11:57.404 333 11327.00 -16.94 56964.48 88888.00 2016-11-28 17:11:57.904 333 11327.29 -16.32 56964.60 88888.00 2016-11-28 17:11:58.404 333 11327.42 -15.93 56964.87 88888.00 2016-11-28 17:11:58.904 333 11327.33 -16.14 56965.12 88888.00 2016-11-28 17:11:59.404 333 11327.32 -15.98 56965.23 88888.00 2016-11-28 17:11:59.904 333 11327.39 -15.89 56965.23 88888.00 2016-11-28 17:12:00.404 333 11327.56 -15.81 56965.11 88888.00 2016-11-28 17:12:00.904 333 11327.77 -15.69 56965.16 88888.00 2016-11-28 17:12:01.404 333 11327.83 -15.86 56965.48 88888.00 2016-11-28 17:12:01.904 333 11327.75 -15.90 56965.76 88888.00 2016-11-28 17:12:02.404 333 11327.74 -15.96 56965.76 88888.00 2016-11-28 17:12:02.904 333 11327.82 -16.10 56965.65 88888.00 2016-11-28 17:12:03.404 333 11327.92 -15.93 56965.46 88888.00 2016-11-28 17:12:03.904 333 11328.04 -15.78 56965.38 88888.00 2016-11-28 17:12:04.404 333 11328.20 -16.06 56965.61 88888.00 2016-11-28 17:12:04.904 333 11328.37 -15.47 56965.95 88888.00 2016-11-28 17:12:05.404 333 11328.41 -15.19 56966.06 88888.00 2016-11-28 17:12:05.904 333 11328.46 -15.79 56965.68 88888.00 2016-11-28 17:12:06.404 333 11328.43 -16.27 56965.29 88888.00 2016-11-28 17:12:06.904 333 11328.43 -16.12 56965.30 88888.00 2016-11-28 17:12:07.404 333 11328.71 -15.73 56965.65 88888.00 2016-11-28 17:12:07.904 333 11329.07 -15.79 56965.87 88888.00 2016-11-28 17:12:08.404 333 11329.13 -15.96 56965.91 88888.00 2016-11-28 17:12:08.904 333 11329.04 -16.21 56965.62 88888.00 2016-11-28 17:12:09.404 333 11329.00 -16.42 56965.11 88888.00 2016-11-28 17:12:09.904 333 11329.11 -16.06 56964.91 88888.00 2016-11-28 17:12:10.404 333 11329.43 -15.15 56965.22 88888.00 2016-11-28 17:12:10.904 333 11329.63 -15.13 56965.64 88888.00 2016-11-28 17:12:11.404 333 11329.65 -15.78 56965.68 88888.00 2016-11-28 17:12:11.904 333 11329.71 -16.12 56965.26 88888.00 2016-11-28 17:12:12.404 333 11329.92 -16.20 56964.79 88888.00 2016-11-28 17:12:12.904 333 11330.03 -16.13 56964.66 88888.00 2016-11-28 17:12:13.404 333 11330.13 -15.51 56964.81 88888.00 2016-11-28 17:12:13.904 333 11330.22 -15.79 56965.07 88888.00 2016-11-28 17:12:14.404 333 11330.27 -15.99 56965.19 88888.00 2016-11-28 17:12:14.904 333 11330.29 -15.99 56965.01 88888.00 2016-11-28 17:12:15.404 333 11330.49 -15.98 56964.73 88888.00 2016-11-28 17:12:15.904 333 11330.56 -15.99 56964.65 88888.00 2016-11-28 17:12:16.404 333 11330.54 -16.11 56964.65 88888.00 2016-11-28 17:12:16.904 333 11330.65 -15.85 56964.63 88888.00 2016-11-28 17:12:17.404 333 11330.84 -15.16 56964.56 88888.00 2016-11-28 17:12:17.904 333 11330.97 -14.87 56964.60 88888.00 2016-11-28 17:12:18.404 333 11331.07 -14.79 56964.69 88888.00 2016-11-28 17:12:18.904 333 11331.00 -15.46 56964.72 88888.00 2016-11-28 17:12:19.404 333 11330.91 -15.90 56964.61 88888.00 2016-11-28 17:12:19.904 333 11331.05 -16.08 56964.40 88888.00 2016-11-28 17:12:20.404 333 11331.30 -16.12 56964.23 88888.00 2016-11-28 17:12:20.904 333 11331.51 -15.97 56964.28 88888.00 2016-11-28 17:12:21.404 333 11331.51 -15.74 56964.58 88888.00 2016-11-28 17:12:21.904 333 11331.39 -15.72 56964.80 88888.00 2016-11-28 17:12:22.404 333 11331.24 -15.83 56964.58 88888.00 2016-11-28 17:12:22.904 333 11331.43 -15.90 56964.14 88888.00 2016-11-28 17:12:23.404 333 11331.73 -15.91 56963.92 88888.00 2016-11-28 17:12:23.904 333 11331.84 -15.78 56964.20 88888.00 2016-11-28 17:12:24.404 333 11331.85 -15.62 56964.60 88888.00 2016-11-28 17:12:24.904 333 11331.94 -15.47 56964.80 88888.00 2016-11-28 17:12:25.404 333 11331.95 -15.42 56964.58 88888.00 2016-11-28 17:12:25.904 333 11332.04 -14.98 56964.20 88888.00 2016-11-28 17:12:26.404 333 11332.21 -14.78 56964.17 88888.00 2016-11-28 17:12:26.904 333 11332.26 -14.65 56964.53 88888.00 2016-11-28 17:12:27.404 333 11332.29 -14.84 56964.79 88888.00 2016-11-28 17:12:27.904 333 11332.53 -14.71 56964.75 88888.00 2016-11-28 17:12:28.404 333 11332.62 -14.72 56964.68 88888.00 2016-11-28 17:12:28.904 333 11332.55 -14.69 56964.71 88888.00 2016-11-28 17:12:29.404 333 11332.58 -14.65 56964.73 88888.00 2016-11-28 17:12:29.904 333 11332.74 -14.83 56964.71 88888.00 2016-11-28 17:12:30.404 333 11332.90 -14.90 56964.79 88888.00 2016-11-28 17:12:30.904 333 11333.11 -14.58 56964.87 88888.00 2016-11-28 17:12:31.404 333 11333.27 -14.19 56964.97 88888.00 2016-11-28 17:12:31.904 333 11333.31 -14.01 56964.94 88888.00 2016-11-28 17:12:32.404 333 11333.30 -14.48 56964.78 88888.00 2016-11-28 17:12:32.904 333 11333.44 -14.72 56964.62 88888.00 2016-11-28 17:12:33.404 333 11333.58 -14.64 56964.78 88888.00 2016-11-28 17:12:33.904 333 11333.74 -14.43 56965.11 88888.00 2016-11-28 17:12:34.404 333 11333.92 -14.14 56965.19 88888.00 2016-11-28 17:12:34.904 333 11334.02 -14.26 56964.90 88888.00 2016-11-28 17:12:35.404 333 11334.10 -14.40 56964.60 88888.00 2016-11-28 17:12:35.904 333 11334.20 -14.36 56964.59 88888.00 2016-11-28 17:12:36.404 333 11334.31 -14.40 56964.74 88888.00 2016-11-28 17:12:36.904 333 11334.39 -14.37 56964.92 88888.00 2016-11-28 17:12:37.404 333 11334.60 -14.34 56964.84 88888.00 2016-11-28 17:12:37.904 333 11334.78 -14.29 56964.58 88888.00 2016-11-28 17:12:38.404 333 11334.92 -14.21 56964.42 88888.00 2016-11-28 17:12:38.904 333 11335.03 -14.19 56964.46 88888.00 2016-11-28 17:12:39.404 333 11335.04 -14.29 56964.58 88888.00 2016-11-28 17:12:39.904 333 11335.10 -14.36 56964.59 88888.00 2016-11-28 17:12:40.404 333 11335.29 -14.34 56964.36 88888.00 2016-11-28 17:12:40.904 333 11335.57 -14.22 56964.27 88888.00 2016-11-28 17:12:41.404 333 11335.71 -14.15 56964.40 88888.00 2016-11-28 17:12:41.904 333 11335.69 -14.16 56964.53 88888.00 2016-11-28 17:12:42.404 333 11335.73 -14.35 56964.40 88888.00 2016-11-28 17:12:42.904 333 11335.85 -14.42 56964.10 88888.00 2016-11-28 17:12:43.404 333 11336.04 -14.31 56963.97 88888.00 2016-11-28 17:12:43.904 333 11336.17 -14.00 56964.04 88888.00 2016-11-28 17:12:44.404 333 11336.15 -13.36 56964.16 88888.00 2016-11-28 17:12:44.904 333 11336.18 -13.31 56964.20 88888.00 2016-11-28 17:12:45.404 333 11336.35 -13.39 56964.08 88888.00 2016-11-28 17:12:45.904 333 11336.51 -13.33 56964.01 88888.00 2016-11-28 17:12:46.404 333 11336.56 -13.24 56964.09 88888.00 2016-11-28 17:12:46.904 333 11336.61 -13.28 56964.13 88888.00 2016-11-28 17:12:47.404 333 11336.70 -13.74 56963.96 88888.00 2016-11-28 17:12:47.904 333 11336.77 -13.96 56963.94 88888.00 2016-11-28 17:12:48.404 333 11336.87 -13.75 56964.16 88888.00 2016-11-28 17:12:48.904 333 11336.88 -13.77 56964.39 88888.00 2016-11-28 17:12:49.404 333 11336.89 -13.97 56964.30 88888.00 2016-11-28 17:12:49.904 333 11337.03 -14.14 56964.04 88888.00 2016-11-28 17:12:50.404 333 11337.08 -13.96 56963.88 88888.00 2016-11-28 17:12:50.904 333 11337.06 -14.01 56963.96 88888.00 2016-11-28 17:12:51.404 333 11337.03 -14.04 56964.24 88888.00 2016-11-28 17:12:51.904 333 11337.08 -14.17 56964.46 88888.00 2016-11-28 17:12:52.404 333 11337.15 -14.06 56964.31 88888.00 2016-11-28 17:12:52.904 333 11337.30 -13.82 56964.02 88888.00 2016-11-28 17:12:53.404 333 11337.30 -13.94 56964.01 88888.00 2016-11-28 17:12:53.904 333 11337.21 -13.75 56964.23 88888.00 2016-11-28 17:12:54.404 333 11337.27 -13.73 56964.33 88888.00 2016-11-28 17:12:54.904 333 11337.47 -13.54 56964.24 88888.00 2016-11-28 17:12:55.404 333 11337.56 -13.76 56964.31 88888.00 2016-11-28 17:12:55.904 333 11337.50 -14.28 56964.37 88888.00 2016-11-28 17:12:56.404 333 11337.48 -14.08 56964.21 88888.00 2016-11-28 17:12:56.904 333 11337.53 -13.69 56964.07 88888.00 2016-11-28 17:12:57.404 333 11337.61 -13.66 56964.17 88888.00 2016-11-28 17:12:57.904 333 11337.69 -13.53 56964.41 88888.00 2016-11-28 17:12:58.404 333 11337.74 -13.38 56964.49 88888.00 2016-11-28 17:12:58.904 333 11337.79 -13.82 56964.39 88888.00 2016-11-28 17:12:59.404 333 11337.90 -14.40 56964.21 88888.00 2016-11-28 17:12:59.904 333 11337.97 -14.64 56964.16 88888.00 2016-11-28 17:13:00.404 333 11338.00 -14.71 56964.30 88888.00 2016-11-28 17:13:00.904 333 11338.06 -14.57 56964.49 88888.00 2016-11-28 17:13:01.404 333 11338.16 -14.30 56964.66 88888.00 2016-11-28 17:13:01.904 333 11338.33 -14.17 56964.63 88888.00 2016-11-28 17:13:02.404 333 11338.52 -14.10 56964.52 88888.00 2016-11-28 17:13:02.904 333 11338.48 -14.11 56964.55 88888.00 2016-11-28 17:13:03.404 333 11338.37 -14.13 56964.50 88888.00 2016-11-28 17:13:03.904 333 11338.47 -13.97 56964.53 88888.00 2016-11-28 17:13:04.404 333 11338.74 -13.73 56964.77 88888.00 2016-11-28 17:13:04.904 333 11338.87 -13.77 56965.10 88888.00 2016-11-28 17:13:05.404 333 11338.92 -14.03 56965.17 88888.00 2016-11-28 17:13:05.904 333 11338.88 -14.26 56964.93 88888.00 2016-11-28 17:13:06.404 333 11338.90 -14.24 56964.68 88888.00 2016-11-28 17:13:06.904 333 11339.08 -14.03 56964.88 88888.00 2016-11-28 17:13:07.404 333 11339.23 -13.89 56965.30 88888.00 2016-11-28 17:13:07.904 333 11339.24 -13.92 56965.52 88888.00 2016-11-28 17:13:08.404 333 11339.22 -14.00 56965.43 88888.00 2016-11-28 17:13:08.904 333 11339.36 -13.60 56965.06 88888.00 2016-11-28 17:13:09.404 333 11339.56 -13.08 56964.98 88888.00 2016-11-28 17:13:09.904 333 11339.70 -13.27 56965.33 88888.00 2016-11-28 17:13:10.404 333 11339.78 -13.63 56965.84 88888.00 2016-11-28 17:13:10.904 333 11339.66 -13.76 56966.00 88888.00 2016-11-28 17:13:11.404 333 11339.64 -13.72 56965.64 88888.00 2016-11-28 17:13:11.904 333 11339.92 -13.60 56965.33 88888.00 2016-11-28 17:13:12.404 333 11340.12 -13.53 56965.55 88888.00 2016-11-28 17:13:12.904 333 11340.07 -13.54 56965.99 88888.00 2016-11-28 17:13:13.404 333 11339.97 -13.56 56966.27 88888.00 2016-11-28 17:13:13.904 333 11340.02 -13.49 56966.29 88888.00 2016-11-28 17:13:14.404 333 11340.18 -13.36 56966.23 88888.00 2016-11-28 17:13:14.904 333 11340.41 -13.25 56966.21 88888.00 2016-11-28 17:13:15.404 333 11340.53 -13.35 56966.31 88888.00 2016-11-28 17:13:15.904 333 11340.33 -13.53 56966.39 88888.00 2016-11-28 17:13:16.404 333 11340.20 -13.48 56966.60 88888.00 2016-11-28 17:13:16.904 333 11340.32 -13.13 56966.79 88888.00 2016-11-28 17:13:17.404 333 11340.55 -12.78 56967.04 88888.00 2016-11-28 17:13:17.904 333 11340.69 -12.99 56967.16 88888.00 2016-11-28 17:13:18.404 333 11340.63 -13.36 56967.03 88888.00 2016-11-28 17:13:18.904 333 11340.41 -13.54 56966.94 88888.00 2016-11-28 17:13:19.404 333 11340.32 -13.17 56967.19 88888.00 2016-11-28 17:13:19.904 333 11340.49 -12.68 56967.51 88888.00 2016-11-28 17:13:20.404 333 11340.67 -12.58 56967.71 88888.00 2016-11-28 17:13:20.904 333 11340.66 -12.87 56967.88 88888.00 2016-11-28 17:13:21.404 333 11340.56 -13.06 56967.89 88888.00 2016-11-28 17:13:21.904 333 11340.43 -12.90 56967.80 88888.00 2016-11-28 17:13:22.404 333 11340.42 -12.59 56967.89 88888.00 2016-11-28 17:13:22.904 333 11340.52 -12.56 56968.18 88888.00 2016-11-28 17:13:23.404 333 11340.53 -12.72 56968.41 88888.00 2016-11-28 17:13:23.904 333 11340.47 -12.99 56968.52 88888.00 2016-11-28 17:13:24.404 333 11340.54 -13.18 56968.45 88888.00 2016-11-28 17:13:24.904 333 11340.62 -13.09 56968.47 88888.00 2016-11-28 17:13:25.404 333 11340.59 -13.01 56968.79 88888.00 2016-11-28 17:13:25.904 333 11340.56 -13.00 56969.01 88888.00 2016-11-28 17:13:26.404 333 11340.55 -13.08 56968.93 88888.00 2016-11-28 17:13:26.904 333 11340.50 -13.26 56968.84 88888.00 2016-11-28 17:13:27.404 333 11340.57 -13.31 56968.89 88888.00 2016-11-28 17:13:27.904 333 11340.63 -13.20 56969.14 88888.00 2016-11-28 17:13:28.404 333 11340.61 -13.08 56969.49 88888.00 2016-11-28 17:13:28.904 333 11340.60 -13.02 56969.66 88888.00 2016-11-28 17:13:29.405 333 11340.70 -13.06 56969.57 88888.00 2016-11-28 17:13:29.905 333 11340.74 -13.19 56969.37 88888.00 2016-11-28 17:13:30.405 333 11340.68 -13.32 56969.27 88888.00 2016-11-28 17:13:30.905 333 11340.64 -13.18 56969.36 88888.00 2016-11-28 17:13:31.405 333 11340.66 -13.02 56969.67 88888.00 2016-11-28 17:13:31.905 333 11340.62 -12.90 56970.00 88888.00 2016-11-28 17:13:32.405 333 11340.80 -12.80 56970.15 88888.00 2016-11-28 17:13:32.905 333 11340.91 -13.00 56969.94 88888.00 2016-11-28 17:13:33.405 333 11340.87 -13.00 56969.61 88888.00 2016-11-28 17:13:33.905 333 11340.88 -13.08 56969.63 88888.00 2016-11-28 17:13:34.405 333 11340.81 -13.13 56969.97 88888.00 2016-11-28 17:13:34.905 333 11340.73 -12.99 56970.42 88888.00 2016-11-28 17:13:35.405 333 11340.80 -12.88 56970.63 88888.00 2016-11-28 17:13:35.905 333 11340.90 -12.81 56970.49 88888.00 2016-11-28 17:13:36.405 333 11340.95 -12.64 56970.36 88888.00 2016-11-28 17:13:36.905 333 11341.02 -12.52 56970.37 88888.00 2016-11-28 17:13:37.405 333 11341.01 -12.51 56970.56 88888.00 2016-11-28 17:13:37.905 333 11340.91 -12.47 56970.84 88888.00 2016-11-28 17:13:38.405 333 11340.84 -12.33 56971.10 88888.00 2016-11-28 17:13:38.905 333 11340.92 -12.23 56971.32 88888.00 2016-11-28 17:13:39.405 333 11340.95 -11.85 56971.41 88888.00 2016-11-28 17:13:39.905 333 11341.02 -12.15 56971.45 88888.00 2016-11-28 17:13:40.405 333 11341.04 -12.00 56971.45 88888.00 2016-11-28 17:13:40.905 333 11340.88 -12.15 56971.52 88888.00 2016-11-28 17:13:41.405 333 11340.85 -12.05 56971.73 88888.00 2016-11-28 17:13:41.905 333 11340.99 -12.06 56972.06 88888.00 2016-11-28 17:13:42.405 333 11340.97 -11.96 56972.42 88888.00 2016-11-28 17:13:42.905 333 11340.90 -12.02 56972.44 88888.00 2016-11-28 17:13:43.405 333 11340.98 -11.93 56972.31 88888.00 2016-11-28 17:13:43.905 333 11341.03 -11.74 56972.43 88888.00 2016-11-28 17:13:44.405 333 11340.94 -11.57 56972.89 88888.00 2016-11-28 17:13:44.905 333 11340.96 -11.59 56973.13 88888.00 2016-11-28 17:13:45.405 333 11340.95 -11.64 56973.19 88888.00 2016-11-28 17:13:45.905 333 11340.85 -11.64 56973.25 88888.00 2016-11-28 17:13:46.405 333 11340.90 -11.41 56973.31 88888.00 2016-11-28 17:13:46.905 333 11340.92 -11.37 56973.44 88888.00 2016-11-28 17:13:47.405 333 11340.84 -11.34 56973.72 88888.00 2016-11-28 17:13:47.905 333 11340.76 -11.36 56974.09 88888.00 2016-11-28 17:13:48.405 333 11340.77 -11.45 56974.18 88888.00 2016-11-28 17:13:48.905 333 11340.77 -11.45 56974.10 88888.00 2016-11-28 17:13:49.405 333 11340.69 -11.50 56973.98 88888.00 2016-11-28 17:13:49.905 333 11340.64 -11.57 56974.10 88888.00 2016-11-28 17:13:50.405 333 11340.53 -11.66 56974.55 88888.00 2016-11-28 17:13:50.905 333 11340.40 -11.51 56975.05 88888.00 2016-11-28 17:13:51.405 333 11340.47 -11.43 56975.13 88888.00 2016-11-28 17:13:51.905 333 11340.48 -11.58 56974.87 88888.00 2016-11-28 17:13:52.405 333 11340.38 -11.91 56974.69 88888.00 2016-11-28 17:13:52.905 333 11340.27 -11.91 56974.92 88888.00 2016-11-28 17:13:53.405 333 11340.09 -11.49 56975.41 88888.00 2016-11-28 17:13:53.905 333 11340.06 -11.22 56975.82 88888.00 2016-11-28 17:13:54.405 333 11340.15 -11.18 56976.05 88888.00 2016-11-28 17:13:54.905 333 11340.11 -11.43 56975.97 88888.00 2016-11-28 17:13:55.405 333 11339.88 -11.81 56975.71 88888.00 2016-11-28 17:13:55.905 333 11339.76 -11.86 56975.71 88888.00 2016-11-28 17:13:56.405 333 11339.77 -11.69 56976.12 88888.00 2016-11-28 17:13:56.905 333 11339.81 -11.47 56976.63 88888.00 2016-11-28 17:13:57.405 333 11339.78 -11.37 56977.00 88888.00 2016-11-28 17:13:57.905 333 11339.69 -11.44 56977.04 88888.00 2016-11-28 17:13:58.405 333 11339.52 -11.58 56976.84 88888.00 2016-11-28 17:13:58.905 333 11339.42 -11.59 56976.74 88888.00 2016-11-28 17:13:59.405 333 11339.45 -11.49 56976.98 88888.00 2016-11-28 17:13:59.905 333 11339.45 -11.25 56977.50 88888.00 2016-11-28 17:14:00.405 333 11339.39 -11.03 56977.93 88888.00 2016-11-28 17:14:00.905 333 11339.31 -11.04 56978.10 88888.00 2016-11-28 17:14:01.405 333 11339.24 -11.25 56978.04 88888.00 2016-11-28 17:14:01.905 333 11339.15 -11.32 56977.97 88888.00 2016-11-28 17:14:02.405 333 11339.20 -11.18 56978.12 88888.00 2016-11-28 17:14:02.905 333 11339.25 -10.90 56978.45 88888.00 2016-11-28 17:14:03.405 333 11339.27 -10.79 56978.79 88888.00 2016-11-28 17:14:03.905 333 11339.17 -10.84 56979.03 88888.00 2016-11-28 17:14:04.405 333 11339.04 -10.94 56979.09 88888.00 2016-11-28 17:14:04.905 333 11338.93 -10.91 56978.99 88888.00 2016-11-28 17:14:05.405 333 11338.94 -10.82 56979.03 88888.00 2016-11-28 17:14:05.905 333 11339.08 -10.70 56979.15 88888.00 2016-11-28 17:14:06.405 333 11339.06 -10.62 56979.42 88888.00 2016-11-28 17:14:06.905 333 11338.96 -10.54 56979.70 88888.00 2016-11-28 17:14:07.405 333 11338.82 -10.49 56979.76 88888.00 2016-11-28 17:14:07.905 333 11338.77 -10.55 56979.63 88888.00 2016-11-28 17:14:08.405 333 11338.79 -10.62 56979.80 88888.00 2016-11-28 17:14:08.905 333 11338.82 -10.60 56979.95 88888.00 2016-11-28 17:14:09.405 333 11338.81 -10.46 56979.96 88888.00 2016-11-28 17:14:09.905 333 11338.75 -10.36 56980.11 88888.00 2016-11-28 17:14:10.405 333 11338.75 -10.39 56980.29 88888.00 2016-11-28 17:14:10.905 333 11338.69 -10.49 56980.41 88888.00 2016-11-28 17:14:11.405 333 11338.58 -10.54 56980.46 88888.00 2016-11-28 17:14:11.905 333 11338.61 -10.50 56980.41 88888.00 2016-11-28 17:14:12.405 333 11338.61 -10.38 56980.44 88888.00 2016-11-28 17:14:12.905 333 11338.52 -10.29 56980.71 88888.00 2016-11-28 17:14:13.405 333 11338.44 -10.40 56980.89 88888.00 2016-11-28 17:14:13.905 333 11338.42 -10.49 56980.77 88888.00 2016-11-28 17:14:14.405 333 11338.38 -10.40 56980.71 88888.00 2016-11-28 17:14:14.905 333 11338.45 -9.64 56980.90 88888.00 2016-11-28 17:14:15.405 333 11338.46 -9.53 56981.04 88888.00 2016-11-28 17:14:15.905 333 11338.31 -9.88 56981.21 88888.00 2016-11-28 17:14:16.405 333 11338.14 -9.99 56981.31 88888.00 2016-11-28 17:14:16.905 333 11338.11 -10.14 56981.23 88888.00 2016-11-28 17:14:17.405 333 11338.16 -10.23 56981.19 88888.00 2016-11-28 17:14:17.905 333 11338.27 -10.11 56981.41 88888.00 2016-11-28 17:14:18.405 333 11338.28 -10.15 56981.54 88888.00 2016-11-28 17:14:18.905 333 11338.04 -10.39 56981.60 88888.00 2016-11-28 17:14:19.405 333 11337.95 -10.46 56981.54 88888.00 2016-11-28 17:14:19.905 333 11337.99 -10.30 56981.41 88888.00 2016-11-28 17:14:20.405 333 11338.03 -10.07 56981.51 88888.00 2016-11-28 17:14:20.905 333 11337.97 -10.01 56981.79 88888.00 2016-11-28 17:14:21.405 333 11337.86 -10.16 56981.94 88888.00 2016-11-28 17:14:21.905 333 11337.82 -10.30 56981.76 88888.00 2016-11-28 17:14:22.405 333 11337.81 -10.29 56981.70 88888.00 2016-11-28 17:14:22.905 333 11337.81 -10.16 56981.79 88888.00 2016-11-28 17:14:23.405 333 11337.72 -10.11 56981.95 88888.00 2016-11-28 17:14:23.905 333 11337.65 -10.11 56982.06 88888.00 2016-11-28 17:14:24.405 333 11337.64 -10.12 56982.11 88888.00 2016-11-28 17:14:24.905 333 11337.57 -10.13 56982.17 88888.00 2016-11-28 17:14:25.405 333 11337.48 -10.13 56982.19 88888.00 2016-11-28 17:14:25.905 333 11337.49 -10.16 56982.20 88888.00 2016-11-28 17:14:26.405 333 11337.38 -10.21 56982.24 88888.00 2016-11-28 17:14:26.905 333 11337.21 -10.09 56982.39 88888.00 2016-11-28 17:14:27.405 333 11337.16 -9.92 56982.62 88888.00 2016-11-28 17:14:27.905 333 11337.01 -9.85 56982.95 88888.00 2016-11-28 17:14:28.405 333 11336.79 -9.95 56983.04 88888.00 2016-11-28 17:14:28.905 333 11336.77 -10.02 56982.91 88888.00 2016-11-28 17:14:29.405 333 11336.91 -10.00 56982.76 88888.00 2016-11-28 17:14:29.905 333 11336.92 -9.86 56982.98 88888.00 2016-11-28 17:14:30.405 333 11336.74 -9.71 56983.42 88888.00 2016-11-28 17:14:30.905 333 11336.45 -9.65 56983.79 88888.00 2016-11-28 17:14:31.405 333 11336.18 -9.71 56983.88 88888.00 2016-11-28 17:14:31.905 333 11336.28 -9.71 56983.79 88888.00 2016-11-28 17:14:32.405 333 11336.44 -9.61 56983.75 88888.00 2016-11-28 17:14:32.905 333 11336.38 -9.47 56983.88 88888.00 2016-11-28 17:14:33.405 333 11336.16 -9.38 56984.16 88888.00 2016-11-28 17:14:33.905 333 11336.02 -8.99 56984.32 88888.00 2016-11-28 17:14:34.405 333 11335.96 -9.18 56984.44 88888.00 2016-11-28 17:14:34.905 333 11335.98 -9.18 56984.62 88888.00 2016-11-28 17:14:35.405 333 11335.99 -9.06 56984.80 88888.00 2016-11-28 17:14:35.905 333 11335.89 -9.05 56984.80 88888.00 2016-11-28 17:14:36.405 333 11335.76 -9.10 56984.84 88888.00 2016-11-28 17:14:36.905 333 11335.78 -9.11 56984.91 88888.00 2016-11-28 17:14:37.405 333 11335.82 -9.04 56985.15 88888.00 2016-11-28 17:14:37.905 333 11335.75 -8.53 56985.42 88888.00 2016-11-28 17:14:38.405 333 11335.64 -8.23 56985.58 88888.00 2016-11-28 17:14:38.905 333 11335.52 -8.77 56985.47 88888.00 2016-11-28 17:14:39.405 333 11335.47 -8.92 56985.39 88888.00 2016-11-28 17:14:39.905 333 11335.47 -8.90 56985.57 88888.00 2016-11-28 17:14:40.405 333 11335.43 -8.75 56985.89 88888.00 2016-11-28 17:14:40.905 333 11335.27 -8.63 56986.04 88888.00 2016-11-28 17:14:41.405 333 11335.19 -8.70 56985.98 88888.00 2016-11-28 17:14:41.905 333 11335.07 -8.84 56985.97 88888.00 2016-11-28 17:14:42.405 333 11334.94 -8.79 56986.13 88888.00 2016-11-28 17:14:42.905 333 11334.87 -8.62 56986.34 88888.00 2016-11-28 17:14:43.405 333 11334.84 -8.50 56986.44 88888.00 2016-11-28 17:14:43.905 333 11334.72 -8.51 56986.48 88888.00 2016-11-28 17:14:44.405 333 11334.55 -8.62 56986.45 88888.00 2016-11-28 17:14:44.905 333 11334.42 -8.68 56986.48 88888.00 2016-11-28 17:14:45.405 333 11334.29 -8.59 56986.64 88888.00 2016-11-28 17:14:45.905 333 11334.22 -8.46 56986.82 88888.00 2016-11-28 17:14:46.405 333 11334.17 -8.44 56986.96 88888.00 2016-11-28 17:14:46.905 333 11334.02 -8.53 56987.06 88888.00 2016-11-28 17:14:47.405 333 11333.80 -8.55 56987.09 88888.00 2016-11-28 17:14:47.905 333 11333.62 -8.46 56987.21 88888.00 2016-11-28 17:14:48.405 333 11333.45 -8.37 56987.40 88888.00 2016-11-28 17:14:48.905 333 11333.38 -8.32 56987.41 88888.00 2016-11-28 17:14:49.405 333 11333.41 -8.30 56987.44 88888.00 2016-11-28 17:14:49.905 333 11333.33 -8.37 56987.47 88888.00 2016-11-28 17:14:50.405 333 11333.11 -8.25 56987.47 88888.00 2016-11-28 17:14:50.905 333 11332.97 -8.21 56987.41 88888.00 2016-11-28 17:14:51.405 333 11332.96 -7.95 56987.44 88888.00 2016-11-28 17:14:51.905 333 11332.96 -8.05 56987.69 88888.00 2016-11-28 17:14:52.405 333 11332.88 -7.98 56987.90 88888.00 2016-11-28 17:14:52.905 333 11332.81 -7.47 56987.89 88888.00 2016-11-28 17:14:53.405 333 11332.71 -7.80 56987.70 88888.00 2016-11-28 17:14:53.905 333 11332.64 -8.28 56987.47 88888.00 2016-11-28 17:14:54.405 333 11332.68 -8.37 56987.54 88888.00 2016-11-28 17:14:54.905 333 11332.67 -8.30 56987.89 88888.00 2016-11-28 17:14:55.405 333 11332.53 -8.21 56988.08 88888.00 2016-11-28 17:14:55.905 333 11332.42 -8.23 56987.88 88888.00 2016-11-28 17:14:56.405 333 11332.37 -8.35 56987.54 88888.00 2016-11-28 17:14:56.905 333 11332.47 -8.30 56987.44 88888.00 2016-11-28 17:14:57.405 333 11332.53 -8.14 56987.69 88888.00 2016-11-28 17:14:57.905 333 11332.41 -7.49 56987.84 88888.00 2016-11-28 17:14:58.405 333 11332.29 -7.46 56987.77 88888.00 2016-11-28 17:14:58.905 333 11332.28 -7.61 56987.64 88888.00 2016-11-28 17:14:59.405 333 11332.29 -7.80 56987.51 88888.00 2016-11-28 17:14:59.905 333 11332.37 -7.69 56987.33 88888.00 2016-11-28 17:15:00.405 333 11332.42 -7.81 56987.22 88888.00 2016-11-28 17:15:00.905 333 11332.34 -8.00 56987.26 88888.00 2016-11-28 17:15:01.405 333 11332.16 -7.96 56987.35 88888.00 2016-11-28 17:15:01.905 333 11332.15 -7.48 56987.39 88888.00 2016-11-28 17:15:02.405 333 11332.33 -7.12 56987.21 88888.00 2016-11-28 17:15:02.905 333 11332.33 -7.10 56986.95 88888.00 2016-11-28 17:15:03.405 333 11332.23 -7.53 56986.92 88888.00 2016-11-28 17:15:03.905 333 11332.11 -8.21 56987.05 88888.00 2016-11-28 17:15:04.405 333 11331.99 -8.12 56987.15 88888.00 2016-11-28 17:15:04.905 333 11332.13 -7.82 56986.95 88888.00 2016-11-28 17:15:05.405 333 11332.29 -7.54 56986.69 88888.00 2016-11-28 17:15:05.905 333 11332.20 -7.60 56986.74 88888.00 2016-11-28 17:15:06.405 333 11331.92 -7.92 56986.96 88888.00 2016-11-28 17:15:06.905 333 11331.81 -8.17 56986.90 88888.00 2016-11-28 17:15:07.405 333 11331.88 -8.11 56986.75 88888.00 2016-11-28 17:15:07.905 333 11331.88 -8.02 56986.80 88888.00 2016-11-28 17:15:08.405 333 11331.87 -8.07 56986.86 88888.00 2016-11-28 17:15:08.905 333 11331.75 -8.10 56986.74 88888.00 2016-11-28 17:15:09.405 333 11331.60 -8.01 56986.60 88888.00 2016-11-28 17:15:09.905 333 11331.67 -7.97 56986.53 88888.00 2016-11-28 17:15:10.405 333 11331.70 -8.08 56986.62 88888.00 2016-11-28 17:15:10.905 333 11331.53 -8.14 56986.74 88888.00 2016-11-28 17:15:11.405 333 11331.37 -8.26 56986.74 88888.00 2016-11-28 17:15:11.905 333 11331.24 -8.35 56986.55 88888.00 2016-11-28 17:15:12.405 333 11331.30 -8.34 56986.43 88888.00 2016-11-28 17:15:12.905 333 11331.43 -8.24 56986.34 88888.00 2016-11-28 17:15:13.405 333 11331.42 -8.16 56986.45 88888.00 2016-11-28 17:15:13.905 333 11331.18 -8.15 56986.67 88888.00 2016-11-28 17:15:14.405 333 11331.00 -8.26 56986.66 88888.00 2016-11-28 17:15:14.905 333 11330.98 -8.42 56986.36 88888.00 2016-11-28 17:15:15.405 333 11331.04 -8.34 56986.19 88888.00 2016-11-28 17:15:15.905 333 11331.07 -8.16 56986.30 88888.00 2016-11-28 17:15:16.405 333 11330.94 -8.11 56986.56 88888.00 2016-11-28 17:15:16.905 333 11330.72 -8.18 56986.53 88888.00 2016-11-28 17:15:17.405 333 11330.63 -8.26 56986.21 88888.00 2016-11-28 17:15:17.905 333 11330.72 -8.35 56986.00 88888.00 2016-11-28 17:15:18.405 333 11330.77 -8.39 56986.03 88888.00 2016-11-28 17:15:18.905 333 11330.65 -8.35 56986.05 88888.00 2016-11-28 17:15:19.405 333 11330.47 -8.32 56985.96 88888.00 2016-11-28 17:15:19.905 333 11330.39 -8.10 56985.81 88888.00 2016-11-28 17:15:20.405 333 11330.40 -7.57 56985.78 88888.00 2016-11-28 17:15:20.905 333 11330.43 -7.49 56985.72 88888.00 2016-11-28 17:15:21.405 333 11330.38 -7.78 56985.46 88888.00 2016-11-28 17:15:21.905 333 11330.26 -8.28 56985.13 88888.00 2016-11-28 17:15:22.405 333 11330.19 -8.32 56985.08 88888.00 2016-11-28 17:15:22.905 333 11330.14 -8.26 56985.23 88888.00 2016-11-28 17:15:23.405 333 11330.08 -8.38 56985.25 88888.00 2016-11-28 17:15:23.905 333 11330.18 -8.49 56984.95 88888.00 2016-11-28 17:15:24.405 333 11330.24 -8.12 56984.56 88888.00 2016-11-28 17:15:24.905 333 11330.13 -7.82 56984.41 88888.00 2016-11-28 17:15:25.405 333 11330.07 -7.74 56984.44 88888.00 2016-11-28 17:15:25.905 333 11330.11 -7.55 56984.46 88888.00 2016-11-28 17:15:26.405 333 11330.05 -8.07 56984.48 88888.00 2016-11-28 17:15:26.905 333 11330.00 -8.21 56984.36 88888.00 2016-11-28 17:15:27.405 333 11330.07 -8.52 56984.01 88888.00 2016-11-28 17:15:27.905 333 11330.10 -8.64 56983.61 88888.00 2016-11-28 17:15:28.405 333 11330.07 -8.39 56983.53 88888.00 2016-11-28 17:15:28.905 333 11330.06 -8.00 56983.68 88888.00 2016-11-28 17:15:29.405 333 11330.00 -8.19 56983.73 88888.00 2016-11-28 17:15:29.905 333 11330.01 -8.34 56983.49 88888.00 2016-11-28 17:15:30.405 333 11330.17 -8.25 56983.16 88888.00 2016-11-28 17:15:30.905 333 11330.21 -8.01 56983.10 88888.00 2016-11-28 17:15:31.405 333 11330.22 -7.87 56983.22 88888.00 2016-11-28 17:15:31.905 333 11330.13 -7.90 56983.28 88888.00 2016-11-28 17:15:32.405 333 11330.06 -8.53 56983.08 88888.00 2016-11-28 17:15:32.905 333 11330.13 -8.58 56982.73 88888.00 2016-11-28 17:15:33.405 333 11330.29 -8.29 56982.64 88888.00 2016-11-28 17:15:33.905 333 11330.36 -7.95 56982.78 88888.00 2016-11-28 17:15:34.406 333 11330.29 -7.74 56982.82 88888.00 2016-11-28 17:15:34.906 333 11330.20 -7.98 56982.73 88888.00 2016-11-28 17:15:35.406 333 11330.15 -8.12 56982.57 88888.00 2016-11-28 17:15:35.906 333 11330.18 -8.10 56982.49 88888.00 2016-11-28 17:15:36.406 333 11330.33 -7.91 56982.44 88888.00 2016-11-28 17:15:36.906 333 11330.41 -7.78 56982.26 88888.00 2016-11-28 17:15:37.406 333 11330.31 -7.75 56982.19 88888.00 2016-11-28 17:15:37.906 333 11330.14 -7.68 56982.27 88888.00 2016-11-28 17:15:38.406 333 11330.14 -7.57 56982.37 88888.00 2016-11-28 17:15:38.906 333 11330.20 -7.35 56982.26 88888.00 2016-11-28 17:15:39.406 333 11330.32 -7.21 56981.85 88888.00 2016-11-28 17:15:39.906 333 11330.36 -7.57 56981.54 88888.00 2016-11-28 17:15:40.406 333 11330.22 -8.02 56981.50 88888.00 2016-11-28 17:15:40.906 333 11330.14 -8.04 56981.68 88888.00 2016-11-28 17:15:41.406 333 11330.18 -7.64 56981.63 88888.00 2016-11-28 17:15:41.906 333 11330.19 -7.85 56981.41 88888.00 2016-11-28 17:15:42.406 333 11330.13 -8.05 56981.29 88888.00 2016-11-28 17:15:42.906 333 11330.05 -7.75 56981.06 88888.00 2016-11-28 17:15:43.406 333 11330.13 -7.68 56980.79 88888.00 2016-11-28 17:15:43.906 333 11330.21 -7.83 56980.67 88888.00 2016-11-28 17:15:44.406 333 11330.34 -8.12 56980.73 88888.00 2016-11-28 17:15:44.906 333 11330.31 -8.34 56980.85 88888.00 2016-11-28 17:15:45.406 333 11330.04 -8.53 56980.85 88888.00 2016-11-28 17:15:45.906 333 11329.93 -8.63 56980.50 88888.00 2016-11-28 17:15:46.406 333 11330.17 -8.58 56980.00 88888.00 2016-11-28 17:15:46.906 333 11330.38 -8.50 56979.75 88888.00 2016-11-28 17:15:47.406 333 11330.35 -8.28 56979.80 88888.00 2016-11-28 17:15:47.906 333 11330.20 -7.75 56979.96 88888.00 2016-11-28 17:15:48.406 333 11329.98 -8.04 56980.00 88888.00 2016-11-28 17:15:48.906 333 11329.98 -8.22 56979.86 88888.00 2016-11-28 17:15:49.406 333 11330.26 -8.14 56979.31 88888.00 2016-11-28 17:15:49.906 333 11330.50 -8.28 56978.78 88888.00 2016-11-28 17:15:50.406 333 11330.52 -8.56 56978.80 88888.00 2016-11-28 17:15:50.906 333 11330.38 -8.78 56979.04 88888.00 2016-11-28 17:15:51.406 333 11330.20 -8.76 56979.13 88888.00 2016-11-28 17:15:51.906 333 11330.21 -8.70 56978.90 88888.00 2016-11-28 17:15:52.406 333 11330.47 -8.68 56978.59 88888.00 2016-11-28 17:15:52.906 333 11330.60 -8.76 56978.40 88888.00 2016-11-28 17:15:53.406 333 11330.54 -8.92 56978.25 88888.00 2016-11-28 17:15:53.906 333 11330.42 -8.96 56978.00 88888.00 2016-11-28 17:15:54.406 333 11330.42 -8.66 56977.74 88888.00 2016-11-28 17:15:54.906 333 11330.60 -8.45 56977.74 88888.00 2016-11-28 17:15:55.406 333 11330.79 -8.39 56977.91 88888.00 2016-11-28 17:15:55.906 333 11330.76 -8.56 56978.01 88888.00 2016-11-28 17:15:56.406 333 11330.62 -8.69 56977.80 88888.00 2016-11-28 17:15:56.906 333 11330.67 -8.94 56977.26 88888.00 2016-11-28 17:15:57.406 333 11331.01 -8.96 56976.74 88888.00 2016-11-28 17:15:57.906 333 11331.18 -8.80 56976.63 88888.00 2016-11-28 17:15:58.406 333 11331.17 -8.77 56976.94 88888.00 2016-11-28 17:15:58.906 333 11331.07 -8.91 56977.27 88888.00 2016-11-28 17:15:59.406 333 11330.91 -8.98 56977.12 88888.00 2016-11-28 17:15:59.906 333 11331.15 -8.78 56976.41 88888.00 2016-11-28 17:16:00.406 333 11331.58 -8.48 56975.76 88888.00 2016-11-28 17:16:00.906 333 11331.77 -8.37 56975.82 88888.00 2016-11-28 17:16:01.406 333 11331.59 -8.60 56976.29 88888.00 2016-11-28 17:16:01.906 333 11331.40 -8.85 56976.44 88888.00 2016-11-28 17:16:02.406 333 11331.47 -8.82 56976.04 88888.00 2016-11-28 17:16:02.906 333 11331.84 -8.72 56975.52 88888.00 2016-11-28 17:16:03.406 333 11332.07 -8.70 56975.32 88888.00 2016-11-28 17:16:03.906 333 11331.99 -8.77 56975.45 88888.00 2016-11-28 17:16:04.406 333 11331.82 -8.72 56975.58 88888.00 2016-11-28 17:16:04.906 333 11331.98 -8.63 56975.47 88888.00 2016-11-28 17:16:05.406 333 11332.26 -8.59 56975.18 88888.00 2016-11-28 17:16:05.906 333 11332.35 -8.73 56974.93 88888.00 2016-11-28 17:16:06.406 333 11332.35 -8.85 56974.77 88888.00 2016-11-28 17:16:06.906 333 11332.30 -8.52 56974.72 88888.00 2016-11-28 17:16:07.406 333 11332.41 -8.16 56974.76 88888.00 2016-11-28 17:16:07.906 333 11332.63 -8.42 56974.68 88888.00 2016-11-28 17:16:08.406 333 11332.75 -8.62 56974.45 88888.00 2016-11-28 17:16:08.906 333 11332.61 -8.79 56974.17 88888.00 2016-11-28 17:16:09.406 333 11332.64 -8.84 56973.92 88888.00 2016-11-28 17:16:09.906 333 11332.92 -8.76 56973.77 88888.00 2016-11-28 17:16:10.406 333 11333.10 -8.62 56973.89 88888.00 2016-11-28 17:16:10.906 333 11333.07 -8.59 56974.00 88888.00 2016-11-28 17:16:11.406 333 11332.97 -8.73 56973.92 88888.00 2016-11-28 17:16:11.906 333 11332.98 -8.73 56973.66 88888.00 2016-11-28 17:16:12.406 333 11333.17 -8.39 56973.41 88888.00 2016-11-28 17:16:12.906 333 11333.46 -8.26 56973.19 88888.00 2016-11-28 17:16:13.406 333 11333.52 -8.25 56973.05 88888.00 2016-11-28 17:16:13.906 333 11333.31 -8.59 56972.97 88888.00 2016-11-28 17:16:14.406 333 11333.20 -8.86 56972.97 88888.00 2016-11-28 17:16:14.906 333 11333.31 -8.76 56972.97 88888.00 2016-11-28 17:16:15.406 333 11333.45 -8.83 56972.84 88888.00 2016-11-28 17:16:15.906 333 11333.57 -9.03 56972.52 88888.00 2016-11-28 17:16:16.406 333 11333.61 -9.26 56972.12 88888.00 2016-11-28 17:16:16.906 333 11333.54 -9.28 56972.03 88888.00 2016-11-28 17:16:17.406 333 11333.54 -9.23 56972.16 88888.00 2016-11-28 17:16:17.906 333 11333.60 -9.14 56972.30 88888.00 2016-11-28 17:16:18.406 333 11333.65 -9.09 56972.24 88888.00 2016-11-28 17:16:18.906 333 11333.69 -8.91 56971.96 88888.00 2016-11-28 17:16:19.406 333 11333.83 -9.16 56971.55 88888.00 2016-11-28 17:16:19.906 333 11333.93 -9.38 56971.30 88888.00 2016-11-28 17:16:20.406 333 11333.99 -9.50 56971.27 88888.00 2016-11-28 17:16:20.906 333 11333.95 -9.55 56971.36 88888.00 2016-11-28 17:16:21.406 333 11333.75 -9.48 56971.39 88888.00 2016-11-28 17:16:21.906 333 11333.75 -9.43 56971.24 88888.00 2016-11-28 17:16:22.406 333 11334.02 -9.48 56970.94 88888.00 2016-11-28 17:16:22.906 333 11334.29 -9.59 56970.71 88888.00 2016-11-28 17:16:23.406 333 11334.31 -9.71 56970.60 88888.00 2016-11-28 17:16:23.906 333 11334.24 -9.73 56970.58 88888.00 2016-11-28 17:16:24.406 333 11334.06 -9.71 56970.49 88888.00 2016-11-28 17:16:24.906 333 11334.03 -9.66 56970.49 88888.00 2016-11-28 17:16:25.406 333 11334.28 -9.72 56970.40 88888.00 2016-11-28 17:16:25.906 333 11334.53 -9.81 56970.17 88888.00 2016-11-28 17:16:26.406 333 11334.58 -9.89 56969.94 88888.00 2016-11-28 17:16:26.906 333 11334.55 -9.98 56969.82 88888.00 2016-11-28 17:16:27.406 333 11334.39 -10.04 56969.81 88888.00 2016-11-28 17:16:27.906 333 11334.39 -10.05 56969.76 88888.00 2016-11-28 17:16:28.406 333 11334.53 -10.08 56969.66 88888.00 2016-11-28 17:16:28.906 333 11334.59 -10.11 56969.49 88888.00 2016-11-28 17:16:29.406 333 11334.53 -10.12 56969.43 88888.00 2016-11-28 17:16:29.906 333 11334.49 -10.16 56969.43 88888.00 2016-11-28 17:16:30.406 333 11334.50 -9.80 56969.31 88888.00 2016-11-28 17:16:30.906 333 11334.62 -9.78 56969.01 88888.00 2016-11-28 17:16:31.406 333 11334.71 -10.29 56968.75 88888.00 2016-11-28 17:16:31.906 333 11334.75 -10.36 56968.65 88888.00 2016-11-28 17:16:32.406 333 11334.65 -10.20 56968.77 88888.00 2016-11-28 17:16:32.906 333 11334.59 -10.20 56968.89 88888.00 2016-11-28 17:16:33.406 333 11334.73 -10.32 56968.72 88888.00 2016-11-28 17:16:33.906 333 11334.87 -10.46 56968.41 88888.00 2016-11-28 17:16:34.406 333 11335.05 -10.60 56968.15 88888.00 2016-11-28 17:16:34.906 333 11335.15 -10.74 56968.00 88888.00 2016-11-28 17:16:35.406 333 11335.08 -10.73 56968.07 88888.00 2016-11-28 17:16:35.906 333 11335.01 -10.67 56968.15 88888.00 2016-11-28 17:16:36.406 333 11335.17 -10.66 56968.01 88888.00 2016-11-28 17:16:36.906 333 11335.40 -10.70 56967.80 88888.00 2016-11-28 17:16:37.406 333 11335.56 -10.81 56967.73 88888.00 2016-11-28 17:16:37.906 333 11335.64 -10.95 56967.62 88888.00 2016-11-28 17:16:38.406 333 11335.64 -11.01 56967.25 88888.00 2016-11-28 17:16:38.906 333 11335.70 -10.88 56967.03 88888.00 2016-11-28 17:16:39.406 333 11335.83 -10.74 56967.12 88888.00 2016-11-28 17:16:39.906 333 11335.89 -10.75 56967.37 88888.00 2016-11-28 17:16:40.406 333 11335.87 -10.67 56967.38 88888.00 2016-11-28 17:16:40.906 333 11335.99 -10.68 56967.09 88888.00 2016-11-28 17:16:41.406 333 11336.23 -10.67 56966.74 88888.00 2016-11-28 17:16:41.906 333 11336.36 -10.62 56966.58 88888.00 2016-11-28 17:16:42.406 333 11336.42 -10.60 56966.67 88888.00 2016-11-28 17:16:42.906 333 11336.43 -10.50 56966.73 88888.00 2016-11-28 17:16:43.406 333 11336.44 -10.46 56966.66 88888.00 2016-11-28 17:16:43.906 333 11336.56 -10.48 56966.66 88888.00 2016-11-28 17:16:44.406 333 11336.75 -10.61 56966.59 88888.00 2016-11-28 17:16:44.906 333 11336.87 -10.73 56966.38 88888.00 2016-11-28 17:16:45.406 333 11336.93 -10.66 56966.17 88888.00 2016-11-28 17:16:45.906 333 11337.02 -10.55 56966.21 88888.00 2016-11-28 17:16:46.406 333 11337.02 -10.52 56966.39 88888.00 2016-11-28 17:16:46.906 333 11336.99 -10.36 56966.48 88888.00 2016-11-28 17:16:47.406 333 11337.14 -10.04 56966.36 88888.00 2016-11-28 17:16:47.906 333 11337.23 -10.09 56966.07 88888.00 2016-11-28 17:16:48.406 333 11337.31 -10.12 56965.81 88888.00 2016-11-28 17:16:48.906 333 11337.43 -10.52 56965.65 88888.00 2016-11-28 17:16:49.406 333 11337.44 -10.87 56965.78 88888.00 2016-11-28 17:16:49.906 333 11337.42 -10.96 56966.02 88888.00 2016-11-28 17:16:50.406 333 11337.53 -11.08 56966.00 88888.00 2016-11-28 17:16:50.906 333 11337.64 -11.22 56965.76 88888.00 2016-11-28 17:16:51.406 333 11337.70 -11.25 56965.52 88888.00 2016-11-28 17:16:51.906 333 11337.79 -11.11 56965.38 88888.00 2016-11-28 17:16:52.406 333 11337.84 -11.09 56965.35 88888.00 2016-11-28 17:16:52.906 333 11337.77 -10.79 56965.42 88888.00 2016-11-28 17:16:53.406 333 11337.81 -10.49 56965.44 88888.00 2016-11-28 17:16:53.906 333 11337.95 -11.06 56965.29 88888.00 2016-11-28 17:16:54.406 333 11338.09 -11.43 56965.07 88888.00 2016-11-28 17:16:54.906 333 11338.25 -11.38 56964.95 88888.00 2016-11-28 17:16:55.406 333 11338.27 -11.27 56965.00 88888.00 2016-11-28 17:16:55.906 333 11338.11 -11.23 56965.07 88888.00 2016-11-28 17:16:56.406 333 11338.16 -11.38 56964.92 88888.00 2016-11-28 17:16:56.906 333 11338.39 -11.55 56964.65 88888.00 2016-11-28 17:16:57.406 333 11338.58 -11.64 56964.50 88888.00 2016-11-28 17:16:57.906 333 11338.62 -11.44 56964.43 88888.00 2016-11-28 17:16:58.406 333 11338.62 -11.29 56964.54 88888.00 2016-11-28 17:16:58.906 333 11338.53 -11.23 56964.63 88888.00 2016-11-28 17:16:59.406 333 11338.60 -10.81 56964.60 88888.00 2016-11-28 17:16:59.906 333 11338.87 -10.72 56964.41 88888.00 2016-11-28 17:17:00.406 333 11339.04 -10.81 56964.14 88888.00 2016-11-28 17:17:00.906 333 11339.06 -11.38 56964.03 88888.00 2016-11-28 17:17:01.406 333 11338.96 -11.52 56964.09 88888.00 2016-11-28 17:17:01.906 333 11338.94 -11.63 56964.22 88888.00 2016-11-28 17:17:02.406 333 11339.04 -11.75 56964.26 88888.00 2016-11-28 17:17:02.906 333 11339.36 -11.37 56964.09 88888.00 2016-11-28 17:17:03.406 333 11339.48 -10.82 56963.96 88888.00 2016-11-28 17:17:03.906 333 11339.41 -10.69 56963.88 88888.00 2016-11-28 17:17:04.406 333 11339.41 -10.74 56963.77 88888.00 2016-11-28 17:17:04.906 333 11339.52 -10.91 56963.71 88888.00 2016-11-28 17:17:05.406 333 11339.67 -11.30 56963.73 88888.00 2016-11-28 17:17:05.906 333 11339.83 -11.51 56963.83 88888.00 2016-11-28 17:17:06.406 333 11339.78 -11.41 56963.88 88888.00 2016-11-28 17:17:06.906 333 11339.63 -11.36 56963.71 88888.00 2016-11-28 17:17:07.406 333 11339.84 -11.72 56963.60 88888.00 2016-11-28 17:17:07.906 333 11340.14 -11.96 56963.65 88888.00 2016-11-28 17:17:08.406 333 11340.25 -11.99 56963.59 88888.00 2016-11-28 17:17:08.906 333 11340.20 -12.15 56963.45 88888.00 2016-11-28 17:17:09.406 333 11340.14 -11.75 56963.43 88888.00 2016-11-28 17:17:09.906 333 11340.13 -11.22 56963.56 88888.00 2016-11-28 17:17:10.406 333 11340.31 -11.03 56963.66 88888.00 2016-11-28 17:17:10.906 333 11340.45 -11.27 56963.64 88888.00 2016-11-28 17:17:11.406 333 11340.45 -11.98 56963.47 88888.00 2016-11-28 17:17:11.906 333 11340.45 -11.95 56963.26 88888.00 2016-11-28 17:17:12.406 333 11340.52 -11.92 56963.30 88888.00 2016-11-28 17:17:12.906 333 11340.59 -12.12 56963.52 88888.00 2016-11-28 17:17:13.406 333 11340.68 -12.17 56963.64 88888.00 2016-11-28 17:17:13.906 333 11340.76 -12.22 56963.64 88888.00 2016-11-28 17:17:14.406 333 11340.68 -12.32 56963.57 88888.00 2016-11-28 17:17:14.906 333 11340.64 -12.38 56963.43 88888.00 2016-11-28 17:17:15.406 333 11340.77 -12.17 56963.47 88888.00 2016-11-28 17:17:15.906 333 11340.88 -11.74 56963.62 88888.00 2016-11-28 17:17:16.406 333 11340.89 -11.64 56963.66 88888.00 2016-11-28 17:17:16.906 333 11340.90 -11.78 56963.65 88888.00 2016-11-28 17:17:17.406 333 11340.89 -11.91 56963.65 88888.00 2016-11-28 17:17:17.906 333 11340.84 -11.62 56963.72 88888.00 2016-11-28 17:17:18.406 333 11340.91 -11.32 56963.73 88888.00 2016-11-28 17:17:18.906 333 11341.03 -11.22 56963.70 88888.00 2016-11-28 17:17:19.406 333 11341.01 -11.21 56963.86 88888.00 2016-11-28 17:17:19.906 333 11340.96 -11.29 56964.04 88888.00 2016-11-28 17:17:20.406 333 11340.97 -11.96 56964.02 88888.00 2016-11-28 17:17:20.906 333 11341.02 -12.46 56963.92 88888.00 2016-11-28 17:17:21.406 333 11341.11 -12.37 56963.94 88888.00 2016-11-28 17:17:21.906 333 11341.09 -12.23 56964.04 88888.00 2016-11-28 17:17:22.406 333 11340.97 -12.02 56964.18 88888.00 2016-11-28 17:17:22.906 333 11340.96 -11.78 56964.33 88888.00 2016-11-28 17:17:23.406 333 11341.06 -12.02 56964.35 88888.00 2016-11-28 17:17:23.906 333 11341.17 -12.43 56964.27 88888.00 2016-11-28 17:17:24.406 333 11341.18 -12.53 56964.23 88888.00 2016-11-28 17:17:24.906 333 11341.18 -12.40 56964.40 88888.00 2016-11-28 17:17:25.406 333 11341.09 -12.26 56964.74 88888.00 2016-11-28 17:17:25.906 333 11341.10 -12.06 56964.87 88888.00 2016-11-28 17:17:26.406 333 11341.19 -11.88 56964.78 88888.00 2016-11-28 17:17:26.906 333 11341.24 -11.89 56964.65 88888.00 2016-11-28 17:17:27.406 333 11341.30 -11.86 56964.77 88888.00 2016-11-28 17:17:27.906 333 11341.27 -11.86 56965.13 88888.00 2016-11-28 17:17:28.406 333 11341.20 -12.02 56965.39 88888.00 2016-11-28 17:17:28.906 333 11341.18 -12.11 56965.30 88888.00 2016-11-28 17:17:29.406 333 11341.30 -11.96 56965.23 88888.00 2016-11-28 17:17:29.906 333 11341.31 -11.79 56965.44 88888.00 2016-11-28 17:17:30.406 333 11341.30 -12.02 56965.77 88888.00 2016-11-28 17:17:30.906 333 11341.37 -12.22 56965.91 88888.00 2016-11-28 17:17:31.406 333 11341.34 -12.11 56965.87 88888.00 2016-11-28 17:17:31.906 333 11341.31 -11.65 56965.80 88888.00 2016-11-28 17:17:32.406 333 11341.32 -11.37 56965.99 88888.00 2016-11-28 17:17:32.906 333 11341.27 -11.22 56966.32 88888.00 2016-11-28 17:17:33.406 333 11341.25 -11.21 56966.62 88888.00 2016-11-28 17:17:33.906 333 11341.31 -11.28 56966.74 88888.00 2016-11-28 17:17:34.406 333 11341.43 -11.32 56966.68 88888.00 2016-11-28 17:17:34.906 333 11341.37 -11.36 56966.64 88888.00 2016-11-28 17:17:35.406 333 11341.29 -11.30 56966.80 88888.00 2016-11-28 17:17:35.906 333 11341.26 -11.23 56967.06 88888.00 2016-11-28 17:17:36.406 333 11341.27 -11.27 56967.32 88888.00 2016-11-28 17:17:36.906 333 11341.26 -11.85 56967.37 88888.00 2016-11-28 17:17:37.406 333 11341.32 -12.31 56967.17 88888.00 2016-11-28 17:17:37.906 333 11341.32 -12.39 56967.17 88888.00 2016-11-28 17:17:38.406 333 11341.29 -12.36 56967.38 88888.00 2016-11-28 17:17:38.906 333 11341.30 -12.34 56967.75 88888.00 2016-11-28 17:17:39.406 333 11341.27 -12.46 56967.89 88888.00 2016-11-28 17:17:39.906 333 11341.19 -12.58 56967.80 88888.00 2016-11-28 17:17:40.406 333 11341.20 -12.52 56967.58 88888.00 2016-11-28 17:17:40.906 333 11341.26 -12.49 56967.55 88888.00 2016-11-28 17:17:41.406 333 11341.27 -12.30 56967.82 88888.00 2016-11-28 17:17:41.906 333 11341.29 -12.32 56968.15 88888.00 2016-11-28 17:17:42.406 333 11341.19 -12.60 56968.24 88888.00 2016-11-28 17:17:42.906 333 11341.13 -12.78 56968.05 88888.00 2016-11-28 17:17:43.406 333 11341.23 -12.64 56967.75 88888.00 2016-11-28 17:17:43.906 333 11341.39 -11.85 56967.81 88888.00 2016-11-28 17:17:44.406 333 11341.40 -11.56 56968.19 88888.00 2016-11-28 17:17:44.906 333 11341.22 -12.26 56968.48 88888.00 2016-11-28 17:17:45.406 333 11341.15 -12.80 56968.33 88888.00 2016-11-28 17:17:45.906 333 11341.22 -12.98 56967.93 88888.00 2016-11-28 17:17:46.406 333 11341.38 -12.88 56967.87 88888.00 2016-11-28 17:17:46.906 333 11341.44 -12.77 56968.22 88888.00 2016-11-28 17:17:47.406 333 11341.38 -12.79 56968.58 88888.00 2016-11-28 17:17:47.906 333 11341.22 -12.93 56968.61 88888.00 2016-11-28 17:17:48.406 333 11341.18 -13.09 56968.37 88888.00 2016-11-28 17:17:48.906 333 11341.29 -13.08 56968.19 88888.00 2016-11-28 17:17:49.406 333 11341.41 -12.67 56968.31 88888.00 2016-11-28 17:17:49.906 333 11341.46 -12.18 56968.54 88888.00 2016-11-28 17:17:50.406 333 11341.38 -12.68 56968.60 88888.00 2016-11-28 17:17:50.906 333 11341.25 -13.12 56968.57 88888.00 2016-11-28 17:17:51.406 333 11341.26 -13.19 56968.64 88888.00 2016-11-28 17:17:51.906 333 11341.33 -13.24 56968.83 88888.00 2016-11-28 17:17:52.406 333 11341.31 -13.27 56968.96 88888.00 2016-11-28 17:17:52.906 333 11341.36 -13.36 56968.77 88888.00 2016-11-28 17:17:53.406 333 11341.44 -13.40 56968.57 88888.00 2016-11-28 17:17:53.906 333 11341.38 -13.33 56968.82 88888.00 2016-11-28 17:17:54.407 333 11341.32 -13.32 56969.36 88888.00 2016-11-28 17:17:54.907 333 11341.29 -13.42 56969.60 88888.00 2016-11-28 17:17:55.407 333 11341.24 -13.59 56969.43 88888.00 2016-11-28 17:17:55.907 333 11341.32 -13.60 56969.15 88888.00 2016-11-28 17:17:56.407 333 11341.45 -13.27 56969.20 88888.00 2016-11-28 17:17:56.907 333 11341.32 -13.12 56969.57 88888.00 2016-11-28 17:17:57.407 333 11341.23 -13.40 56969.87 88888.00 2016-11-28 17:17:57.907 333 11341.26 -13.35 56969.80 88888.00 2016-11-28 17:17:58.407 333 11341.36 -13.51 56969.61 88888.00 2016-11-28 17:17:58.907 333 11341.41 -13.69 56969.75 88888.00 2016-11-28 17:17:59.407 333 11341.41 -13.70 56970.21 88888.00 2016-11-28 17:17:59.907 333 11341.27 -13.70 56970.43 88888.00 2016-11-28 17:18:00.407 333 11341.24 -13.72 56970.20 88888.00 2016-11-28 17:18:00.907 333 11341.45 -13.70 56969.97 88888.00 2016-11-28 17:18:01.407 333 11341.57 -13.70 56970.20 88888.00 2016-11-28 17:18:01.907 333 11341.44 -13.68 56970.81 88888.00 2016-11-28 17:18:02.407 333 11341.25 -13.72 56971.23 88888.00 2016-11-28 17:18:02.907 333 11341.10 -13.74 56971.14 88888.00 2016-11-28 17:18:03.407 333 11341.13 -13.74 56970.75 88888.00 2016-11-28 17:18:03.907 333 11341.44 -13.70 56970.66 88888.00 2016-11-28 17:18:04.407 333 11341.57 -13.76 56971.04 88888.00 2016-11-28 17:18:04.907 333 11341.37 -13.82 56971.54 88888.00 2016-11-28 17:18:05.407 333 11341.17 -13.80 56971.75 88888.00 2016-11-28 17:18:05.907 333 11341.15 -13.79 56971.78 88888.00 2016-11-28 17:18:06.407 333 11341.17 -13.76 56971.83 88888.00 2016-11-28 17:18:06.907 333 11341.25 -13.75 56971.86 88888.00 2016-11-28 17:18:07.407 333 11341.32 -13.81 56971.88 88888.00 2016-11-28 17:18:07.907 333 11341.29 -13.76 56972.00 88888.00 2016-11-28 17:18:08.407 333 11341.17 -13.55 56972.42 88888.00 2016-11-28 17:18:08.907 333 11341.05 -12.84 56972.86 88888.00 2016-11-28 17:18:09.407 333 11340.95 -12.66 56972.93 88888.00 2016-11-28 17:18:09.907 333 11341.06 -12.58 56972.71 88888.00 2016-11-28 17:18:10.407 333 11341.29 -12.53 56972.61 88888.00 2016-11-28 17:18:10.907 333 11341.30 -12.50 56972.87 88888.00 2016-11-28 17:18:11.407 333 11341.23 -12.50 56973.39 88888.00 2016-11-28 17:18:11.907 333 11341.12 -12.52 56973.77 88888.00 2016-11-28 17:18:12.407 333 11340.99 -12.43 56973.73 88888.00 2016-11-28 17:18:12.907 333 11341.04 -12.38 56973.54 88888.00 2016-11-28 17:18:13.407 333 11341.23 -12.42 56973.57 88888.00 2016-11-28 17:18:13.907 333 11341.30 -12.45 56973.83 88888.00 2016-11-28 17:18:14.407 333 11341.22 -12.44 56974.10 88888.00 2016-11-28 17:18:14.907 333 11341.18 -12.38 56974.18 88888.00 2016-11-28 17:18:15.407 333 11341.13 -12.51 56974.22 88888.00 2016-11-28 17:18:15.907 333 11341.18 -12.97 56974.30 88888.00 2016-11-28 17:18:16.407 333 11341.29 -13.13 56974.38 88888.00 2016-11-28 17:18:16.907 333 11341.31 -13.41 56974.32 88888.00 2016-11-28 17:18:17.407 333 11341.29 -13.53 56974.24 88888.00 2016-11-28 17:18:17.907 333 11341.33 -13.17 56974.51 88888.00 2016-11-28 17:18:18.407 333 11341.33 -13.00 56975.00 88888.00 2016-11-28 17:18:18.907 333 11341.23 -13.07 56975.15 88888.00 2016-11-28 17:18:19.407 333 11341.25 -13.55 56974.77 88888.00 2016-11-28 17:18:19.907 333 11341.38 -13.88 56974.44 88888.00 2016-11-28 17:18:20.407 333 11341.47 -13.70 56974.59 88888.00 2016-11-28 17:18:20.907 333 11341.51 -13.55 56975.14 88888.00 2016-11-28 17:18:21.407 333 11341.40 -13.27 56975.65 88888.00 2016-11-28 17:18:21.907 333 11341.27 -13.48 56975.69 88888.00 2016-11-28 17:18:22.407 333 11341.24 -13.21 56975.27 88888.00 2016-11-28 17:18:22.907 333 11341.41 -13.28 56975.11 88888.00 2016-11-28 17:18:23.407 333 11341.47 -13.68 56975.37 88888.00 2016-11-28 17:18:23.907 333 11341.39 -13.87 56975.59 88888.00 2016-11-28 17:18:24.407 333 11341.36 -14.06 56975.62 88888.00 2016-11-28 17:18:24.907 333 11341.38 -14.17 56975.58 88888.00 2016-11-28 17:18:25.407 333 11341.29 -14.09 56975.77 88888.00 2016-11-28 17:18:25.907 333 11341.27 -13.73 56976.03 88888.00 2016-11-28 17:18:26.407 333 11341.23 -13.17 56975.99 88888.00 2016-11-28 17:18:26.907 333 11341.24 -13.14 56975.71 88888.00 2016-11-28 17:18:27.407 333 11341.37 -13.21 56975.56 88888.00 2016-11-28 17:18:27.907 333 11341.36 -13.80 56975.95 88888.00 2016-11-28 17:18:28.407 333 11341.18 -14.10 56976.42 88888.00 2016-11-28 17:18:28.907 333 11340.98 -14.23 56976.49 88888.00 2016-11-28 17:18:29.407 333 11340.94 -14.37 56976.21 88888.00 2016-11-28 17:18:29.907 333 11341.04 -14.37 56976.01 88888.00 2016-11-28 17:18:30.407 333 11341.19 -14.21 56976.18 88888.00 2016-11-28 17:18:30.907 333 11341.15 -14.14 56976.68 88888.00 2016-11-28 17:18:31.407 333 11340.95 -14.29 56976.84 88888.00 2016-11-28 17:18:31.907 333 11340.82 -14.49 56976.54 88888.00 2016-11-28 17:18:32.407 333 11340.89 -14.26 56976.33 88888.00 2016-11-28 17:18:32.907 333 11340.87 -13.93 56976.62 88888.00 2016-11-28 17:18:33.407 333 11340.75 -13.66 56977.10 88888.00 2016-11-28 17:18:33.907 333 11340.70 -13.73 56977.23 88888.00 2016-11-28 17:18:34.407 333 11340.69 -14.09 56977.14 88888.00 2016-11-28 17:18:34.907 333 11340.68 -14.42 56977.06 88888.00 2016-11-28 17:18:35.407 333 11340.67 -14.56 56977.13 88888.00 2016-11-28 17:18:35.907 333 11340.52 -14.56 56977.30 88888.00 2016-11-28 17:18:36.407 333 11340.32 -14.27 56977.40 88888.00 2016-11-28 17:18:36.907 333 11340.29 -14.22 56977.52 88888.00 2016-11-28 17:18:37.407 333 11340.41 -14.27 56977.75 88888.00 2016-11-28 17:18:37.907 333 11340.40 -14.16 56977.95 88888.00 2016-11-28 17:18:38.407 333 11340.28 -14.02 56977.96 88888.00 2016-11-28 17:18:38.907 333 11340.12 -14.04 56977.82 88888.00 2016-11-28 17:18:39.407 333 11339.99 -14.09 56977.87 88888.00 2016-11-28 17:18:39.907 333 11340.02 -13.83 56978.22 88888.00 2016-11-28 17:18:40.407 333 11340.02 -13.74 56978.60 88888.00 2016-11-28 17:18:40.907 333 11339.85 -13.80 56978.75 88888.00 2016-11-28 17:18:41.407 333 11339.73 -13.59 56978.68 88888.00 2016-11-28 17:18:41.907 333 11339.62 -13.74 56978.77 88888.00 2016-11-28 17:18:42.407 333 11339.56 -13.76 56978.97 88888.00 2016-11-28 17:18:42.907 333 11339.60 -13.79 56979.04 88888.00 2016-11-28 17:18:43.407 333 11339.64 -14.08 56979.02 88888.00 2016-11-28 17:18:43.907 333 11339.55 -14.36 56979.07 88888.00 2016-11-28 17:18:44.407 333 11339.37 -14.23 56979.42 88888.00 2016-11-28 17:18:44.907 333 11339.31 -14.00 56979.92 88888.00 2016-11-28 17:18:45.407 333 11339.25 -14.08 56980.14 88888.00 2016-11-28 17:18:45.907 333 11339.27 -14.23 56979.86 88888.00 2016-11-28 17:18:46.407 333 11339.36 -14.34 56979.54 88888.00 2016-11-28 17:18:46.907 333 11339.32 -14.27 56979.58 88888.00 2016-11-28 17:18:47.407 333 11339.25 -14.03 56980.12 88888.00 2016-11-28 17:18:47.907 333 11339.23 -13.87 56980.60 88888.00 2016-11-28 17:18:48.407 333 11339.21 -13.83 56980.82 88888.00 2016-11-28 17:18:48.907 333 11339.13 -13.93 56980.70 88888.00 2016-11-28 17:18:49.407 333 11339.14 -13.99 56980.50 88888.00 2016-11-28 17:18:49.907 333 11339.20 -14.01 56980.40 88888.00 2016-11-28 17:18:50.407 333 11339.24 -13.83 56980.56 88888.00 2016-11-28 17:18:50.907 333 11339.24 -13.36 56980.97 88888.00 2016-11-28 17:18:51.407 333 11339.20 -12.73 56981.42 88888.00 2016-11-28 17:18:51.907 333 11339.04 -13.09 56981.60 88888.00 2016-11-28 17:18:52.407 333 11338.99 -13.53 56981.37 88888.00 2016-11-28 17:18:52.907 333 11339.16 -13.67 56981.18 88888.00 2016-11-28 17:18:53.407 333 11339.21 -13.60 56981.21 88888.00 2016-11-28 17:18:53.907 333 11339.18 -13.43 56981.50 88888.00 2016-11-28 17:18:54.407 333 11339.13 -13.39 56981.89 88888.00 2016-11-28 17:18:54.907 333 11339.04 -13.06 56982.05 88888.00 2016-11-28 17:18:55.407 333 11339.13 -13.20 56981.96 88888.00 2016-11-28 17:18:55.907 333 11339.27 -13.17 56981.83 88888.00 2016-11-28 17:18:56.407 333 11339.28 -13.20 56981.88 88888.00 2016-11-28 17:18:56.907 333 11339.28 -13.29 56981.98 88888.00 2016-11-28 17:18:57.407 333 11339.28 -12.94 56982.07 88888.00 2016-11-28 17:18:57.907 333 11339.24 -12.88 56982.13 88888.00 2016-11-28 17:18:58.407 333 11339.25 -13.15 56982.11 88888.00 2016-11-28 17:18:58.907 333 11339.37 -13.11 56982.17 88888.00 2016-11-28 17:18:59.407 333 11339.39 -13.21 56982.32 88888.00 2016-11-28 17:18:59.907 333 11339.29 -13.33 56982.30 88888.00 2016-11-28 17:19:00.407 333 11339.24 -13.07 56982.04 88888.00 2016-11-28 17:19:00.907 333 11339.35 -12.93 56981.75 88888.00 2016-11-28 17:19:01.407 333 11339.41 -12.92 56981.87 88888.00 2016-11-28 17:19:01.907 333 11339.44 -12.54 56982.30 88888.00 2016-11-28 17:19:02.407 333 11339.34 -12.47 56982.64 88888.00 2016-11-28 17:19:02.907 333 11339.11 -12.85 56982.36 88888.00 2016-11-28 17:19:03.407 333 11339.14 -12.80 56981.80 88888.00 2016-11-28 17:19:03.907 333 11339.38 -12.54 56981.60 88888.00 2016-11-28 17:19:04.407 333 11339.42 -12.42 56981.94 88888.00 2016-11-28 17:19:04.907 333 11339.38 -12.19 56982.30 88888.00 2016-11-28 17:19:05.407 333 11339.25 -12.31 56982.41 88888.00 2016-11-28 17:19:05.907 333 11339.09 -12.57 56982.31 88888.00 2016-11-28 17:19:06.407 333 11339.06 -12.70 56982.07 88888.00 2016-11-28 17:19:06.907 333 11339.16 -12.31 56981.98 88888.00 2016-11-28 17:19:07.407 333 11339.18 -12.15 56982.02 88888.00 2016-11-28 17:19:07.907 333 11339.18 -12.22 56982.07 88888.00 2016-11-28 17:19:08.407 333 11339.11 -12.64 56982.17 88888.00 2016-11-28 17:19:08.907 333 11338.96 -12.87 56982.26 88888.00 2016-11-28 17:19:09.407 333 11338.80 -12.86 56982.26 88888.00 2016-11-28 17:19:09.907 333 11338.82 -12.72 56982.20 88888.00 2016-11-28 17:19:10.407 333 11338.82 -12.71 56982.23 88888.00 2016-11-28 17:19:10.907 333 11338.79 -12.71 56982.14 88888.00 2016-11-28 17:19:11.407 333 11338.89 -12.90 56981.98 88888.00 2016-11-28 17:19:11.907 333 11338.86 -12.95 56981.93 88888.00 2016-11-28 17:19:12.407 333 11338.76 -12.70 56982.12 88888.00 2016-11-28 17:19:12.907 333 11338.67 -12.91 56982.43 88888.00 2016-11-28 17:19:13.407 333 11338.47 -12.93 56982.52 88888.00 2016-11-28 17:19:13.907 333 11338.39 -13.05 56982.28 88888.00 2016-11-28 17:19:14.407 333 11338.58 -13.11 56982.01 88888.00 2016-11-28 17:19:14.907 333 11338.73 -13.09 56982.01 88888.00 2016-11-28 17:19:15.407 333 11338.60 -13.02 56982.23 88888.00 2016-11-28 17:19:15.907 333 11338.39 -12.92 56982.57 88888.00 2016-11-28 17:19:16.407 333 11338.20 -12.93 56982.89 88888.00 2016-11-28 17:19:16.907 333 11338.07 -12.92 56982.95 88888.00 2016-11-28 17:19:17.407 333 11338.20 -12.97 56982.50 88888.00 2016-11-28 17:19:17.907 333 11338.41 -12.99 56982.08 88888.00 2016-11-28 17:19:18.407 333 11338.41 -12.91 56982.21 88888.00 2016-11-28 17:19:18.907 333 11338.24 -12.80 56982.76 88888.00 2016-11-28 17:19:19.407 333 11338.06 -12.80 56983.33 88888.00 2016-11-28 17:19:19.907 333 11337.92 -12.93 56983.33 88888.00 2016-11-28 17:19:20.407 333 11337.95 -12.85 56982.77 88888.00 2016-11-28 17:19:20.907 333 11338.16 -12.49 56982.32 88888.00 2016-11-28 17:19:21.407 333 11338.19 -12.34 56982.64 88888.00 2016-11-28 17:19:21.907 333 11337.93 -12.03 56983.30 88888.00 2016-11-28 17:19:22.407 333 11337.68 -12.32 56983.66 88888.00 2016-11-28 17:19:22.907 333 11337.58 -12.92 56983.55 88888.00 2016-11-28 17:19:23.407 333 11337.58 -12.95 56983.28 88888.00 2016-11-28 17:19:23.907 333 11337.65 -12.87 56983.23 88888.00 2016-11-28 17:19:24.407 333 11337.58 -12.64 56983.52 88888.00 2016-11-28 17:19:24.907 333 11337.41 -12.66 56983.87 88888.00 2016-11-28 17:19:25.407 333 11337.34 -12.81 56984.00 88888.00 2016-11-28 17:19:25.907 333 11337.27 -12.91 56983.92 88888.00 2016-11-28 17:19:26.407 333 11337.15 -12.84 56983.85 88888.00 2016-11-28 17:19:26.907 333 11337.13 -12.67 56983.91 88888.00 2016-11-28 17:19:27.407 333 11337.13 -12.59 56984.14 88888.00 2016-11-28 17:19:27.907 333 11337.06 -12.18 56984.38 88888.00 2016-11-28 17:19:28.407 333 11336.94 -12.44 56984.41 88888.00 2016-11-28 17:19:28.907 333 11336.91 -12.80 56984.24 88888.00 2016-11-28 17:19:29.407 333 11336.82 -12.63 56984.11 88888.00 2016-11-28 17:19:29.907 333 11336.84 -12.50 56984.20 88888.00 2016-11-28 17:19:30.407 333 11336.92 -12.44 56984.54 88888.00 2016-11-28 17:19:30.907 333 11336.78 -12.52 56984.74 88888.00 2016-11-28 17:19:31.407 333 11336.68 -12.66 56984.54 88888.00 2016-11-28 17:19:31.907 333 11336.71 -12.77 56984.24 88888.00 2016-11-28 17:19:32.407 333 11336.73 -12.70 56984.14 88888.00 2016-11-28 17:19:32.907 333 11336.73 -12.04 56984.35 88888.00 2016-11-28 17:19:33.407 333 11336.70 -11.89 56984.75 88888.00 2016-11-28 17:19:33.907 333 11336.63 -12.18 56984.97 88888.00 2016-11-28 17:19:34.407 333 11336.50 -12.43 56984.70 88888.00 2016-11-28 17:19:34.907 333 11336.58 -12.59 56984.33 88888.00 2016-11-28 17:19:35.407 333 11336.60 -12.53 56984.26 88888.00 2016-11-28 17:19:35.907 333 11336.56 -12.33 56984.61 88888.00 2016-11-28 17:19:36.407 333 11336.45 -12.15 56985.06 88888.00 2016-11-28 17:19:36.907 333 11336.29 -12.15 56985.15 88888.00 2016-11-28 17:19:37.407 333 11336.19 -12.30 56984.72 88888.00 2016-11-28 17:19:37.907 333 11336.30 -11.90 56984.38 88888.00 2016-11-28 17:19:38.407 333 11336.38 -11.74 56984.63 88888.00 2016-11-28 17:19:38.907 333 11336.29 -12.03 56985.16 88888.00 2016-11-28 17:19:39.407 333 11336.09 -12.13 56985.39 88888.00 2016-11-28 17:19:39.907 333 11336.03 -12.26 56985.04 88888.00 2016-11-28 17:19:40.407 333 11336.05 -12.30 56984.56 88888.00 2016-11-28 17:19:40.907 333 11336.09 -12.08 56984.68 88888.00 2016-11-28 17:19:41.407 333 11336.08 -11.68 56985.20 88888.00 2016-11-28 17:19:41.907 333 11335.91 -11.57 56985.51 88888.00 2016-11-28 17:19:42.407 333 11335.76 -11.63 56985.36 88888.00 2016-11-28 17:19:42.907 333 11335.74 -11.66 56985.04 88888.00 2016-11-28 17:19:43.407 333 11335.74 -11.65 56984.91 88888.00 2016-11-28 17:19:43.907 333 11335.68 -11.48 56985.20 88888.00 2016-11-28 17:19:44.407 333 11335.62 -11.63 56985.52 88888.00 2016-11-28 17:19:44.907 333 11335.53 -11.52 56985.54 88888.00 2016-11-28 17:19:45.407 333 11335.39 -11.56 56985.41 88888.00 2016-11-28 17:19:45.907 333 11335.24 -11.56 56985.33 88888.00 2016-11-28 17:19:46.407 333 11335.21 -11.59 56985.32 88888.00 2016-11-28 17:19:46.907 333 11335.20 -11.71 56985.40 88888.00 2016-11-28 17:19:47.407 333 11335.18 -11.82 56985.51 88888.00 2016-11-28 17:19:47.907 333 11335.13 -11.92 56985.54 88888.00 2016-11-28 17:19:48.407 333 11334.92 -12.03 56985.47 88888.00 2016-11-28 17:19:48.907 333 11334.80 -11.99 56985.47 88888.00 2016-11-28 17:19:49.407 333 11334.73 -11.82 56985.54 88888.00 2016-11-28 17:19:49.907 333 11334.82 -11.55 56985.61 88888.00 2016-11-28 17:19:50.407 333 11334.85 -11.43 56985.70 88888.00 2016-11-28 17:19:50.907 333 11334.77 -11.45 56985.67 88888.00 2016-11-28 17:19:51.407 333 11334.52 -11.51 56985.55 88888.00 2016-11-28 17:19:51.907 333 11334.30 -11.55 56985.48 88888.00 2016-11-28 17:19:52.407 333 11334.39 -11.57 56985.47 88888.00 2016-11-28 17:19:52.907 333 11334.49 -11.68 56985.59 88888.00 2016-11-28 17:19:53.407 333 11334.48 -11.36 56985.71 88888.00 2016-11-28 17:19:53.907 333 11334.36 -10.94 56985.74 88888.00 2016-11-28 17:19:54.408 333 11334.15 -10.95 56985.60 88888.00 2016-11-28 17:19:54.908 333 11334.04 -11.10 56985.51 88888.00 2016-11-28 17:19:55.408 333 11334.14 -10.89 56985.46 88888.00 2016-11-28 17:19:55.908 333 11334.25 -10.74 56985.48 88888.00 2016-11-28 17:19:56.408 333 11334.14 -10.73 56985.58 88888.00 2016-11-28 17:19:56.908 333 11333.92 -10.88 56985.53 88888.00 2016-11-28 17:19:57.408 333 11333.82 -11.00 56985.39 88888.00 2016-11-28 17:19:57.908 333 11333.83 -11.01 56985.42 88888.00 2016-11-28 17:19:58.408 333 11333.83 -11.13 56985.48 88888.00 2016-11-28 17:19:58.908 333 11333.73 -11.72 56985.44 88888.00 2016-11-28 17:19:59.408 333 11333.57 -11.51 56985.23 88888.00 2016-11-28 17:19:59.908 333 11333.46 -11.45 56985.03 88888.00 2016-11-28 17:20:00.408 333 11333.57 -11.49 56985.15 88888.00 2016-11-28 17:20:00.908 333 11333.54 -11.49 56985.38 88888.00 2016-11-28 17:20:01.408 333 11333.39 -11.69 56985.44 88888.00 2016-11-28 17:20:01.908 333 11333.21 -11.88 56985.25 88888.00 2016-11-28 17:20:02.408 333 11333.02 -11.77 56985.01 88888.00 2016-11-28 17:20:02.908 333 11333.00 -11.86 56984.99 88888.00 2016-11-28 17:20:03.408 333 11333.07 -11.77 56985.22 88888.00 2016-11-28 17:20:03.908 333 11332.99 -11.75 56985.33 88888.00 2016-11-28 17:20:04.408 333 11332.79 -11.89 56985.21 88888.00 2016-11-28 17:20:04.908 333 11332.65 -11.99 56985.10 88888.00 2016-11-28 17:20:05.408 333 11332.57 -11.88 56985.03 88888.00 2016-11-28 17:20:05.908 333 11332.54 -11.88 56985.03 88888.00 2016-11-28 17:20:06.408 333 11332.58 -11.74 56985.15 88888.00 2016-11-28 17:20:06.908 333 11332.58 -11.81 56985.14 88888.00 2016-11-28 17:20:07.408 333 11332.40 -11.90 56985.00 88888.00 2016-11-28 17:20:07.908 333 11332.28 -11.93 56984.90 88888.00 2016-11-28 17:20:08.408 333 11332.21 -11.95 56984.94 88888.00 2016-11-28 17:20:08.908 333 11332.16 -11.64 56985.13 88888.00 2016-11-28 17:20:09.408 333 11332.20 -11.61 56985.29 88888.00 2016-11-28 17:20:09.908 333 11332.26 -11.84 56985.23 88888.00 2016-11-28 17:20:10.408 333 11332.19 -11.91 56984.95 88888.00 2016-11-28 17:20:10.908 333 11332.18 -12.00 56984.64 88888.00 2016-11-28 17:20:11.408 333 11332.20 -11.97 56984.69 88888.00 2016-11-28 17:20:11.908 333 11332.20 -11.79 56985.01 88888.00 2016-11-28 17:20:12.408 333 11332.19 -11.95 56985.33 88888.00 2016-11-28 17:20:12.908 333 11332.20 -12.15 56985.31 88888.00 2016-11-28 17:20:13.408 333 11332.15 -12.30 56985.08 88888.00 2016-11-28 17:20:13.908 333 11332.09 -12.33 56984.77 88888.00 2016-11-28 17:20:14.408 333 11332.26 -12.15 56984.65 88888.00 2016-11-28 17:20:14.908 333 11332.33 -11.82 56984.93 88888.00 2016-11-28 17:20:15.408 333 11332.16 -11.72 56985.41 88888.00 2016-11-28 17:20:15.908 333 11332.11 -11.38 56985.65 88888.00 2016-11-28 17:20:16.408 333 11332.07 -11.72 56985.48 88888.00 2016-11-28 17:20:16.908 333 11332.02 -12.10 56985.10 88888.00 2016-11-28 17:20:17.408 333 11332.14 -12.15 56984.86 88888.00 2016-11-28 17:20:17.908 333 11332.22 -12.02 56985.01 88888.00 2016-11-28 17:20:18.408 333 11332.18 -11.84 56985.47 88888.00 2016-11-28 17:20:18.908 333 11332.11 -11.78 56985.68 88888.00 2016-11-28 17:20:19.408 333 11331.99 -11.70 56985.58 88888.00 2016-11-28 17:20:19.908 333 11331.89 -11.75 56985.26 88888.00 2016-11-28 17:20:20.408 333 11331.95 -11.88 56985.03 88888.00 2016-11-28 17:20:20.908 333 11332.09 -11.86 56985.13 88888.00 2016-11-28 17:20:21.408 333 11332.05 -11.78 56985.41 88888.00 2016-11-28 17:20:21.908 333 11331.96 -11.78 56985.49 88888.00 2016-11-28 17:20:22.408 333 11331.92 -11.89 56985.27 88888.00 2016-11-28 17:20:22.908 333 11331.88 -11.97 56985.07 88888.00 2016-11-28 17:20:23.408 333 11331.94 -11.95 56985.06 88888.00 2016-11-28 17:20:23.908 333 11332.06 -11.91 56985.08 88888.00 2016-11-28 17:20:24.408 333 11331.98 -11.93 56985.09 88888.00 2016-11-28 17:20:24.908 333 11331.88 -11.97 56985.06 88888.00 2016-11-28 17:20:25.408 333 11331.85 -12.02 56984.96 88888.00 2016-11-28 17:20:25.908 333 11331.80 -11.98 56984.84 88888.00 2016-11-28 17:20:26.408 333 11331.79 -11.98 56984.76 88888.00 2016-11-28 17:20:26.908 333 11331.88 -11.83 56984.69 88888.00 2016-11-28 17:20:27.408 333 11331.95 -11.82 56984.55 88888.00 2016-11-28 17:20:27.908 333 11331.95 -12.06 56984.51 88888.00 2016-11-28 17:20:28.408 333 11331.87 -12.03 56984.61 88888.00 2016-11-28 17:20:28.908 333 11331.72 -12.06 56984.58 88888.00 2016-11-28 17:20:29.408 333 11331.60 -12.17 56984.48 88888.00 2016-11-28 17:20:29.908 333 11331.71 -12.31 56984.23 88888.00 2016-11-28 17:20:30.408 333 11331.87 -12.32 56983.91 88888.00 2016-11-28 17:20:30.908 333 11331.87 -12.20 56983.93 88888.00 2016-11-28 17:20:31.408 333 11331.82 -11.75 56984.17 88888.00 2016-11-28 17:20:31.908 333 11331.72 -11.37 56984.22 88888.00 2016-11-28 17:20:32.408 333 11331.53 -11.96 56984.00 88888.00 2016-11-28 17:20:32.908 333 11331.52 -11.78 56983.65 88888.00 2016-11-28 17:20:33.408 333 11331.67 -11.86 56983.43 88888.00 2016-11-28 17:20:33.908 333 11331.78 -11.86 56983.55 88888.00 2016-11-28 17:20:34.408 333 11331.79 -11.93 56983.69 88888.00 2016-11-28 17:20:34.908 333 11331.68 -12.18 56983.60 88888.00 2016-11-28 17:20:35.408 333 11331.54 -12.36 56983.41 88888.00 2016-11-28 17:20:35.908 333 11331.43 -12.16 56983.27 88888.00 2016-11-28 17:20:36.408 333 11331.46 -12.22 56983.16 88888.00 2016-11-28 17:20:36.908 333 11331.53 -12.17 56983.21 88888.00 2016-11-28 17:20:37.408 333 11331.61 -11.76 56983.16 88888.00 2016-11-28 17:20:37.908 333 11331.60 -11.82 56983.04 88888.00 2016-11-28 17:20:38.408 333 11331.46 -12.20 56983.07 88888.00 2016-11-28 17:20:38.908 333 11331.26 -12.20 56983.17 88888.00 2016-11-28 17:20:39.408 333 11331.19 -12.25 56983.20 88888.00 2016-11-28 17:20:39.908 333 11331.22 -12.46 56982.91 88888.00 2016-11-28 17:20:40.408 333 11331.38 -12.61 56982.70 88888.00 2016-11-28 17:20:40.908 333 11331.46 -12.61 56982.81 88888.00 2016-11-28 17:20:41.408 333 11331.26 -12.45 56983.17 88888.00 2016-11-28 17:20:41.908 333 11330.95 -12.46 56983.41 88888.00 2016-11-28 17:20:42.408 333 11330.86 -12.57 56983.21 88888.00 2016-11-28 17:20:42.908 333 11330.95 -12.56 56982.69 88888.00 2016-11-28 17:20:43.408 333 11331.18 -12.80 56982.41 88888.00 2016-11-28 17:20:43.908 333 11331.31 -12.81 56982.81 88888.00 2016-11-28 17:20:44.408 333 11331.14 -12.65 56983.37 88888.00 2016-11-28 17:20:44.908 333 11330.76 -12.86 56983.62 88888.00 2016-11-28 17:20:45.408 333 11330.55 -13.19 56983.30 88888.00 2016-11-28 17:20:45.908 333 11330.67 -13.29 56982.73 88888.00 2016-11-28 17:20:46.408 333 11330.87 -13.14 56982.62 88888.00 2016-11-28 17:20:46.908 333 11331.02 -13.00 56982.88 88888.00 2016-11-28 17:20:47.408 333 11330.95 -12.98 56983.17 88888.00 2016-11-28 17:20:47.908 333 11330.62 -12.90 56983.30 88888.00 2016-11-28 17:20:48.408 333 11330.45 -12.85 56983.16 88888.00 2016-11-28 17:20:48.908 333 11330.46 -13.01 56982.89 88888.00 2016-11-28 17:20:49.408 333 11330.54 -12.92 56982.77 88888.00 2016-11-28 17:20:49.908 333 11330.59 -12.86 56982.87 88888.00 2016-11-28 17:20:50.408 333 11330.60 -12.92 56983.02 88888.00 2016-11-28 17:20:50.908 333 11330.53 -13.09 56983.15 88888.00 2016-11-28 17:20:51.408 333 11330.40 -13.18 56983.04 88888.00 2016-11-28 17:20:51.908 333 11330.41 -13.14 56982.94 88888.00 2016-11-28 17:20:52.408 333 11330.43 -13.02 56982.97 88888.00 2016-11-28 17:20:52.908 333 11330.41 -12.94 56983.00 88888.00 2016-11-28 17:20:53.408 333 11330.41 -13.04 56983.04 88888.00 2016-11-28 17:20:53.908 333 11330.46 -13.22 56982.92 88888.00 2016-11-28 17:20:54.408 333 11330.43 -13.28 56982.68 88888.00 2016-11-28 17:20:54.908 333 11330.42 -13.11 56982.65 88888.00 2016-11-28 17:20:55.408 333 11330.39 -13.27 56982.89 88888.00 2016-11-28 17:20:55.908 333 11330.29 -13.46 56982.98 88888.00 2016-11-28 17:20:56.408 333 11330.32 -13.56 56982.84 88888.00 2016-11-28 17:20:56.908 333 11330.36 -13.69 56982.55 88888.00 2016-11-28 17:20:57.408 333 11330.33 -13.73 56982.52 88888.00 2016-11-28 17:20:57.908 333 11330.26 -13.49 56982.68 88888.00 2016-11-28 17:20:58.408 333 11330.27 -12.80 56982.78 88888.00 2016-11-28 17:20:58.908 333 11330.20 -12.68 56982.77 88888.00 2016-11-28 17:20:59.408 333 11330.18 -12.81 56982.56 88888.00 2016-11-28 17:20:59.908 333 11330.29 -13.11 56982.34 88888.00 2016-11-28 17:21:00.408 333 11330.39 -13.65 56982.40 88888.00 2016-11-28 17:21:00.908 333 11330.28 -13.72 56982.73 88888.00 2016-11-28 17:21:01.408 333 11330.14 -13.75 56982.91 88888.00 2016-11-28 17:21:01.908 333 11330.07 -13.65 56982.66 88888.00 2016-11-28 17:21:02.408 333 11330.08 -13.55 56982.20 88888.00 2016-11-28 17:21:02.908 333 11330.28 -13.27 56982.07 88888.00 2016-11-28 17:21:03.408 333 11330.33 -12.95 56982.38 88888.00 2016-11-28 17:21:03.908 333 11330.24 -12.83 56982.82 88888.00 2016-11-28 17:21:04.408 333 11330.11 -12.86 56982.94 88888.00 2016-11-28 17:21:04.908 333 11330.04 -12.91 56982.69 88888.00 2016-11-28 17:21:05.408 333 11330.03 -13.08 56982.28 88888.00 2016-11-28 17:21:05.908 333 11330.12 -13.83 56982.24 88888.00 2016-11-28 17:21:06.408 333 11330.13 -14.09 56982.45 88888.00 2016-11-28 17:21:06.908 333 11330.08 -14.02 56982.68 88888.00 2016-11-28 17:21:07.408 333 11330.04 -13.94 56982.79 88888.00 2016-11-28 17:21:07.908 333 11330.07 -13.99 56982.75 88888.00 2016-11-28 17:21:08.408 333 11330.01 -14.09 56982.60 88888.00 2016-11-28 17:21:08.908 333 11330.04 -13.94 56982.44 88888.00 2016-11-28 17:21:09.408 333 11330.08 -13.68 56982.21 88888.00 2016-11-28 17:21:09.908 333 11330.04 -13.90 56982.26 88888.00 2016-11-28 17:21:10.408 333 11330.00 -13.88 56982.56 88888.00 2016-11-28 17:21:10.908 333 11329.94 -14.03 56982.79 88888.00 2016-11-28 17:21:11.408 333 11329.80 -14.27 56982.82 88888.00 2016-11-28 17:21:11.908 333 11329.83 -14.41 56982.50 88888.00 2016-11-28 17:21:12.408 333 11329.97 -14.33 56982.24 88888.00 2016-11-28 17:21:12.908 333 11329.98 -14.16 56982.26 88888.00 2016-11-28 17:21:13.408 333 11329.92 -14.09 56982.49 88888.00 2016-11-28 17:21:13.908 333 11329.83 -14.29 56982.58 88888.00 2016-11-28 17:21:14.408 333 11329.72 -14.37 56982.45 88888.00 2016-11-28 17:21:14.908 333 11329.66 -13.79 56982.37 88888.00 2016-11-28 17:21:15.408 333 11329.82 -13.46 56982.31 88888.00 2016-11-28 17:21:15.908 333 11329.82 -13.33 56982.28 88888.00 2016-11-28 17:21:16.408 333 11329.79 -13.72 56982.21 88888.00 2016-11-28 17:21:16.908 333 11329.84 -14.56 56982.13 88888.00 2016-11-28 17:21:17.408 333 11329.84 -14.81 56982.05 88888.00 2016-11-28 17:21:17.908 333 11329.76 -14.81 56981.98 88888.00 2016-11-28 17:21:18.408 333 11329.69 -14.70 56981.98 88888.00 2016-11-28 17:21:18.908 333 11329.72 -14.63 56981.95 88888.00 2016-11-28 17:21:19.408 333 11329.76 -14.58 56981.89 88888.00 2016-11-28 17:21:19.908 333 11329.86 -14.20 56981.83 88888.00 2016-11-28 17:21:20.408 333 11329.91 -14.51 56981.63 88888.00 2016-11-28 17:21:20.908 333 11329.78 -14.72 56981.40 88888.00 2016-11-28 17:21:21.408 333 11329.70 -14.11 56981.27 88888.00 2016-11-28 17:21:21.908 333 11329.70 -13.82 56981.38 88888.00 2016-11-28 17:21:22.408 333 11329.72 -13.87 56981.54 88888.00 2016-11-28 17:21:22.908 333 11329.79 -14.49 56981.54 88888.00 2016-11-28 17:21:23.408 333 11329.79 -15.06 56981.44 88888.00 2016-11-28 17:21:23.908 333 11329.69 -15.13 56981.14 88888.00 2016-11-28 17:21:24.408 333 11329.64 -15.30 56980.80 88888.00 2016-11-28 17:21:24.908 333 11329.82 -15.22 56980.74 88888.00 2016-11-28 17:21:25.408 333 11329.89 -15.09 56980.96 88888.00 2016-11-28 17:21:25.908 333 11329.78 -14.96 56981.19 88888.00 2016-11-28 17:21:26.408 333 11329.68 -15.22 56981.28 88888.00 2016-11-28 17:21:26.908 333 11329.58 -15.51 56981.16 88888.00 2016-11-28 17:21:27.408 333 11329.65 -15.60 56980.83 88888.00 2016-11-28 17:21:27.908 333 11329.94 -15.46 56980.42 88888.00 2016-11-28 17:21:28.408 333 11330.13 -15.08 56980.37 88888.00 2016-11-28 17:21:28.908 333 11330.03 -14.77 56980.61 88888.00 2016-11-28 17:21:29.408 333 11329.86 -14.95 56980.93 88888.00 2016-11-28 17:21:29.908 333 11329.83 -14.64 56980.96 88888.00 2016-11-28 17:21:30.408 333 11329.91 -14.49 56980.66 88888.00 2016-11-28 17:21:30.908 333 11330.14 -14.54 56980.33 88888.00 2016-11-28 17:21:31.408 333 11330.24 -14.82 56980.28 88888.00 2016-11-28 17:21:31.908 333 11330.15 -15.38 56980.52 88888.00 2016-11-28 17:21:32.408 333 11330.12 -15.04 56980.66 88888.00 2016-11-28 17:21:32.908 333 11330.20 -15.19 56980.47 88888.00 2016-11-28 17:21:33.408 333 11330.36 -15.37 56980.27 88888.00 2016-11-28 17:21:33.908 333 11330.45 -15.33 56980.32 88888.00 2016-11-28 17:21:34.408 333 11330.42 -15.10 56980.52 88888.00 2016-11-28 17:21:34.908 333 11330.34 -15.17 56980.63 88888.00 2016-11-28 17:21:35.408 333 11330.35 -15.23 56980.38 88888.00 2016-11-28 17:21:35.908 333 11330.60 -15.38 56979.99 88888.00 2016-11-28 17:21:36.408 333 11330.77 -15.38 56979.96 88888.00 2016-11-28 17:21:36.908 333 11330.75 -15.01 56980.32 88888.00 2016-11-28 17:21:37.408 333 11330.67 -15.31 56980.56 88888.00 2016-11-28 17:21:37.908 333 11330.67 -15.73 56980.37 88888.00 2016-11-28 17:21:38.408 333 11330.83 -15.80 56979.99 88888.00 2016-11-28 17:21:38.908 333 11331.05 -15.67 56979.89 88888.00 2016-11-28 17:21:39.408 333 11331.07 -15.26 56980.19 88888.00 2016-11-28 17:21:39.908 333 11330.91 -15.15 56980.34 88888.00 2016-11-28 17:21:40.408 333 11330.94 -15.35 56980.09 88888.00 2016-11-28 17:21:40.908 333 11331.14 -15.62 56979.75 88888.00 2016-11-28 17:21:41.408 333 11331.32 -15.79 56979.69 88888.00 2016-11-28 17:21:41.908 333 11331.39 -15.77 56980.02 88888.00 2016-11-28 17:21:42.408 333 11331.24 -15.37 56980.13 88888.00 2016-11-28 17:21:42.908 333 11331.15 -14.98 56979.77 88888.00 2016-11-28 17:21:43.408 333 11331.30 -14.91 56979.34 88888.00 2016-11-28 17:21:43.908 333 11331.56 -14.87 56979.31 88888.00 2016-11-28 17:21:44.408 333 11331.68 -14.81 56979.64 88888.00 2016-11-28 17:21:44.908 333 11331.64 -14.95 56979.86 88888.00 2016-11-28 17:21:45.408 333 11331.56 -15.52 56979.65 88888.00 2016-11-28 17:21:45.908 333 11331.59 -15.50 56979.26 88888.00 2016-11-28 17:21:46.408 333 11331.74 -15.90 56979.13 88888.00 2016-11-28 17:21:46.908 333 11331.91 -15.92 56979.36 88888.00 2016-11-28 17:21:47.408 333 11331.89 -15.90 56979.60 88888.00 2016-11-28 17:21:47.908 333 11331.85 -15.97 56979.51 88888.00 2016-11-28 17:21:48.408 333 11331.94 -16.10 56979.22 88888.00 2016-11-28 17:21:48.908 333 11332.09 -16.15 56979.07 88888.00 2016-11-28 17:21:49.408 333 11332.16 -16.04 56979.22 88888.00 2016-11-28 17:21:49.908 333 11332.22 -15.91 56979.32 88888.00 2016-11-28 17:21:50.408 333 11332.28 -15.83 56979.35 88888.00 2016-11-28 17:21:50.908 333 11332.22 -15.45 56979.32 88888.00 2016-11-28 17:21:51.408 333 11332.33 -15.49 56979.22 88888.00 2016-11-28 17:21:51.908 333 11332.50 -15.60 56979.11 88888.00 2016-11-28 17:21:52.408 333 11332.56 -15.46 56979.15 88888.00 2016-11-28 17:21:52.908 333 11332.57 -15.56 56979.19 88888.00 2016-11-28 17:21:53.408 333 11332.57 -15.81 56979.23 88888.00 2016-11-28 17:21:53.908 333 11332.55 -15.83 56979.26 88888.00 2016-11-28 17:21:54.408 333 11332.62 -15.74 56979.32 88888.00 2016-11-28 17:21:54.908 333 11332.75 -15.65 56979.29 88888.00 2016-11-28 17:21:55.408 333 11332.81 -15.69 56979.24 88888.00 2016-11-28 17:21:55.908 333 11332.91 -15.77 56979.29 88888.00 2016-11-28 17:21:56.408 333 11333.00 -15.79 56979.35 88888.00 2016-11-28 17:21:56.908 333 11332.99 -15.55 56979.44 88888.00 2016-11-28 17:21:57.408 333 11332.99 -15.19 56979.45 88888.00 2016-11-28 17:21:57.908 333 11333.09 -15.10 56979.44 88888.00 2016-11-28 17:21:58.408 333 11333.16 -15.06 56979.42 88888.00 2016-11-28 17:21:58.908 333 11333.28 -15.06 56979.36 88888.00 2016-11-28 17:21:59.408 333 11333.41 -15.05 56979.39 88888.00 2016-11-28 17:21:59.908 333 11333.37 -15.46 56979.43 88888.00 2016-11-28 17:22:00.408 333 11333.25 -15.58 56979.37 88888.00 2016-11-28 17:22:00.908 333 11333.35 -14.96 56979.23 88888.00 2016-11-28 17:22:01.408 333 11333.61 -14.55 56979.25 88888.00 2016-11-28 17:22:01.908 333 11333.71 -14.67 56979.48 88888.00 2016-11-28 17:22:02.408 333 11333.74 -15.08 56979.61 88888.00 2016-11-28 17:22:02.908 333 11333.67 -15.51 56979.44 88888.00 2016-11-28 17:22:03.408 333 11333.58 -15.55 56979.16 88888.00 2016-11-28 17:22:03.908 333 11333.71 -15.23 56978.98 88888.00 2016-11-28 17:22:04.409 333 11333.97 -14.84 56979.05 88888.00 2016-11-28 17:22:04.909 333 11334.17 -14.65 56979.22 88888.00 2016-11-28 17:22:05.409 333 11334.16 -14.78 56979.35 88888.00 2016-11-28 17:22:05.909 333 11334.00 -15.01 56979.22 88888.00 2016-11-28 17:22:06.409 333 11333.89 -14.92 56978.92 88888.00 2016-11-28 17:22:06.909 333 11334.02 -14.78 56978.67 88888.00 2016-11-28 17:22:07.409 333 11334.31 -14.78 56978.67 88888.00 2016-11-28 17:22:07.909 333 11334.46 -14.81 56978.91 88888.00 2016-11-28 17:22:08.409 333 11334.36 -14.57 56979.10 88888.00 2016-11-28 17:22:08.909 333 11334.29 -14.68 56978.98 88888.00 2016-11-28 17:22:09.409 333 11334.22 -14.54 56978.70 88888.00 2016-11-28 17:22:09.909 333 11334.35 -14.68 56978.62 88888.00 2016-11-28 17:22:10.409 333 11334.60 -15.18 56978.72 88888.00 2016-11-28 17:22:10.909 333 11334.71 -15.31 56978.87 88888.00 2016-11-28 17:22:11.409 333 11334.57 -15.37 56978.87 88888.00 2016-11-28 17:22:11.909 333 11334.43 -15.46 56978.72 88888.00 2016-11-28 17:22:12.409 333 11334.42 -15.44 56978.47 88888.00 2016-11-28 17:22:12.909 333 11334.59 -15.21 56978.41 88888.00 2016-11-28 17:22:13.409 333 11334.91 -15.16 56978.51 88888.00 2016-11-28 17:22:13.909 333 11334.99 -15.19 56978.77 88888.00 2016-11-28 17:22:14.409 333 11334.77 -15.25 56978.87 88888.00 2016-11-28 17:22:14.909 333 11334.58 -15.29 56978.75 88888.00 2016-11-28 17:22:15.409 333 11334.64 -15.24 56978.49 88888.00 2016-11-28 17:22:15.909 333 11334.78 -15.19 56978.38 88888.00 2016-11-28 17:22:16.409 333 11334.94 -15.06 56978.49 88888.00 2016-11-28 17:22:16.909 333 11335.03 -15.04 56978.75 88888.00 2016-11-28 17:22:17.409 333 11334.91 -15.06 56978.92 88888.00 2016-11-28 17:22:17.909 333 11334.72 -15.16 56978.78 88888.00 2016-11-28 17:22:18.409 333 11334.72 -15.24 56978.61 88888.00 2016-11-28 17:22:18.909 333 11334.77 -15.26 56978.65 88888.00 2016-11-28 17:22:19.409 333 11334.85 -15.09 56978.75 88888.00 2016-11-28 17:22:19.909 333 11334.98 -14.99 56978.83 88888.00 2016-11-28 17:22:20.409 333 11335.01 -14.98 56978.84 88888.00 2016-11-28 17:22:20.909 333 11334.97 -15.10 56978.72 88888.00 2016-11-28 17:22:21.409 333 11334.87 -15.13 56978.73 88888.00 2016-11-28 17:22:21.909 333 11334.84 -15.10 56978.94 88888.00 2016-11-28 17:22:22.409 333 11334.83 -15.02 56979.09 88888.00 2016-11-28 17:22:22.909 333 11334.85 -14.95 56979.07 88888.00 2016-11-28 17:22:23.409 333 11334.93 -14.97 56978.89 88888.00 2016-11-28 17:22:23.909 333 11335.00 -14.97 56978.73 88888.00 2016-11-28 17:22:24.409 333 11334.98 -14.79 56978.92 88888.00 2016-11-28 17:22:24.909 333 11334.93 -14.76 56979.22 88888.00 2016-11-28 17:22:25.409 333 11334.97 -14.76 56979.25 88888.00 2016-11-28 17:22:25.909 333 11335.07 -14.77 56979.15 88888.00 2016-11-28 17:22:26.409 333 11335.12 -14.75 56979.10 88888.00 2016-11-28 17:22:26.909 333 11335.03 -14.72 56979.16 88888.00 2016-11-28 17:22:27.409 333 11334.99 -14.67 56979.28 88888.00 2016-11-28 17:22:27.909 333 11335.07 -14.64 56979.26 88888.00 2016-11-28 17:22:28.409 333 11335.22 -14.65 56979.15 88888.00 2016-11-28 17:22:28.909 333 11335.29 -14.63 56979.22 88888.00 2016-11-28 17:22:29.409 333 11335.28 -14.55 56979.37 88888.00 2016-11-28 17:22:29.909 333 11335.14 -14.49 56979.43 88888.00 2016-11-28 17:22:30.409 333 11334.98 -14.50 56979.49 88888.00 2016-11-28 17:22:30.909 333 11335.04 -14.51 56979.45 88888.00 2016-11-28 17:22:31.409 333 11335.21 -14.22 56979.41 88888.00 2016-11-28 17:22:31.909 333 11335.38 -13.53 56979.34 88888.00 2016-11-28 17:22:32.409 333 11335.52 -13.25 56979.42 88888.00 2016-11-28 17:22:32.909 333 11335.54 -13.24 56979.56 88888.00 2016-11-28 17:22:33.409 333 11335.24 -13.34 56979.79 88888.00 2016-11-28 17:22:33.909 333 11335.06 -13.42 56979.96 88888.00 2016-11-28 17:22:34.409 333 11335.13 -13.24 56979.92 88888.00 2016-11-28 17:22:34.909 333 11335.36 -13.07 56979.73 88888.00 2016-11-28 17:22:35.409 333 11335.66 -13.02 56979.50 88888.00 2016-11-28 17:22:35.909 333 11335.81 -13.05 56979.57 88888.00 2016-11-28 17:22:36.409 333 11335.63 -13.09 56979.96 88888.00 2016-11-28 17:22:36.909 333 11335.34 -13.40 56980.32 88888.00 2016-11-28 17:22:37.409 333 11335.25 -13.81 56980.25 88888.00 2016-11-28 17:22:37.909 333 11335.43 -13.27 56979.90 88888.00 2016-11-28 17:22:38.409 333 11335.69 -12.95 56979.69 88888.00 2016-11-28 17:22:38.909 333 11335.90 -12.99 56979.80 88888.00 2016-11-28 17:22:39.409 333 11335.81 -13.61 56980.13 88888.00 2016-11-28 17:22:39.909 333 11335.46 -13.96 56980.32 88888.00 2016-11-28 17:22:40.409 333 11335.40 -14.01 56980.18 88888.00 2016-11-28 17:22:40.909 333 11335.55 -14.02 56980.02 88888.00 2016-11-28 17:22:41.409 333 11335.77 -14.00 56979.92 88888.00 2016-11-28 17:22:41.909 333 11335.99 -13.95 56979.87 88888.00 2016-11-28 17:22:42.409 333 11336.02 -13.93 56979.92 88888.00 2016-11-28 17:22:42.909 333 11335.81 -13.96 56980.16 88888.00 2016-11-28 17:22:43.409 333 11335.62 -14.00 56980.28 88888.00 2016-11-28 17:22:43.909 333 11335.62 -13.96 56980.21 88888.00 2016-11-28 17:22:44.409 333 11335.77 -13.85 56979.95 88888.00 2016-11-28 17:22:44.909 333 11336.09 -13.75 56979.68 88888.00 2016-11-28 17:22:45.409 333 11336.35 -13.77 56979.77 88888.00 2016-11-28 17:22:45.909 333 11336.21 -13.86 56980.21 88888.00 2016-11-28 17:22:46.409 333 11335.94 -13.95 56980.50 88888.00 2016-11-28 17:22:46.909 333 11335.85 -13.96 56980.40 88888.00 2016-11-28 17:22:47.409 333 11335.95 -13.87 56979.96 88888.00 2016-11-28 17:22:47.909 333 11336.21 -13.68 56979.74 88888.00 2016-11-28 17:22:48.409 333 11336.47 -13.33 56979.94 88888.00 2016-11-28 17:22:48.909 333 11336.49 -12.73 56980.24 88888.00 2016-11-28 17:22:49.409 333 11336.43 -12.87 56980.31 88888.00 2016-11-28 17:22:49.909 333 11336.38 -13.32 56980.19 88888.00 2016-11-28 17:22:50.409 333 11336.37 -13.49 56980.15 88888.00 2016-11-28 17:22:50.909 333 11336.33 -13.36 56980.25 88888.00 2016-11-28 17:22:51.409 333 11336.44 -13.36 56980.27 88888.00 2016-11-28 17:22:51.909 333 11336.57 -13.12 56980.27 88888.00 2016-11-28 17:22:52.409 333 11336.66 -12.91 56980.26 88888.00 2016-11-28 17:22:52.909 333 11336.77 -12.84 56980.27 88888.00 2016-11-28 17:22:53.409 333 11336.80 -12.88 56980.31 88888.00 2016-11-28 17:22:53.909 333 11336.67 -12.87 56980.44 88888.00 2016-11-28 17:22:54.409 333 11336.63 -12.43 56980.57 88888.00 2016-11-28 17:22:54.909 333 11336.74 -12.31 56980.64 88888.00 2016-11-28 17:22:55.409 333 11336.87 -12.87 56980.46 88888.00 2016-11-28 17:22:55.909 333 11336.98 -13.21 56980.35 88888.00 2016-11-28 17:22:56.409 333 11337.06 -13.18 56980.42 88888.00 2016-11-28 17:22:56.909 333 11337.05 -13.12 56980.54 88888.00 2016-11-28 17:22:57.409 333 11337.05 -13.19 56980.65 88888.00 2016-11-28 17:22:57.909 333 11337.12 -13.29 56980.63 88888.00 2016-11-28 17:22:58.409 333 11337.14 -13.15 56980.60 88888.00 2016-11-28 17:22:58.909 333 11337.12 -12.78 56980.73 88888.00 2016-11-28 17:22:59.409 333 11337.16 -12.86 56980.84 88888.00 2016-11-28 17:22:59.909 333 11337.27 -12.91 56980.71 88888.00 2016-11-28 17:23:00.409 333 11337.45 -12.91 56980.53 88888.00 2016-11-28 17:23:00.909 333 11337.55 -12.93 56980.64 88888.00 2016-11-28 17:23:01.409 333 11337.44 -12.98 56981.06 88888.00 2016-11-28 17:23:01.909 333 11337.28 -12.85 56981.40 88888.00 2016-11-28 17:23:02.409 333 11337.26 -12.83 56981.25 88888.00 2016-11-28 17:23:02.909 333 11337.44 -12.84 56980.86 88888.00 2016-11-28 17:23:03.409 333 11337.72 -12.81 56980.69 88888.00 2016-11-28 17:23:03.909 333 11337.89 -12.64 56980.97 88888.00 2016-11-28 17:23:04.409 333 11337.78 -11.98 56981.57 88888.00 2016-11-28 17:23:04.909 333 11337.40 -11.79 56981.92 88888.00 2016-11-28 17:23:05.409 333 11337.30 -11.81 56981.67 88888.00 2016-11-28 17:23:05.909 333 11337.61 -11.86 56981.18 88888.00 2016-11-28 17:23:06.409 333 11337.99 -11.71 56981.08 88888.00 2016-11-28 17:23:06.909 333 11338.18 -12.13 56981.53 88888.00 2016-11-28 17:23:07.409 333 11338.10 -12.34 56982.18 88888.00 2016-11-28 17:23:07.909 333 11337.74 -12.25 56982.47 88888.00 2016-11-28 17:23:08.409 333 11337.62 -11.76 56982.23 88888.00 2016-11-28 17:23:08.909 333 11337.90 -12.00 56981.83 88888.00 2016-11-28 17:23:09.409 333 11338.23 -11.61 56981.83 88888.00 2016-11-28 17:23:09.909 333 11338.33 -11.10 56982.34 88888.00 2016-11-28 17:23:10.409 333 11338.21 -11.08 56982.87 88888.00 2016-11-28 17:23:10.909 333 11338.03 -11.32 56982.85 88888.00 2016-11-28 17:23:11.409 333 11338.00 -11.44 56982.58 88888.00 2016-11-28 17:23:11.909 333 11338.23 -11.72 56982.55 88888.00 2016-11-28 17:23:12.409 333 11338.37 -11.41 56982.82 88888.00 2016-11-28 17:23:12.909 333 11338.33 -10.91 56983.11 88888.00 2016-11-28 17:23:13.409 333 11338.21 -10.86 56983.27 88888.00 2016-11-28 17:23:13.909 333 11338.17 -11.14 56983.17 88888.00 2016-11-28 17:23:14.409 333 11338.26 -11.66 56983.08 88888.00 2016-11-28 17:23:14.909 333 11338.37 -11.61 56983.24 88888.00 2016-11-28 17:23:15.409 333 11338.40 -11.01 56983.59 88888.00 2016-11-28 17:23:15.909 333 11338.20 -10.87 56983.88 88888.00 2016-11-28 17:23:16.409 333 11338.04 -10.87 56983.87 88888.00 2016-11-28 17:23:16.909 333 11338.16 -11.31 56983.73 88888.00 2016-11-28 17:23:17.409 333 11338.23 -11.69 56983.78 88888.00 2016-11-28 17:23:17.909 333 11338.16 -11.49 56984.01 88888.00 2016-11-28 17:23:18.409 333 11338.04 -11.41 56984.27 88888.00 2016-11-28 17:23:18.909 333 11337.84 -11.64 56984.43 88888.00 2016-11-28 17:23:19.409 333 11337.69 -11.50 56984.54 88888.00 2016-11-28 17:23:19.909 333 11337.67 -11.25 56984.54 88888.00 2016-11-28 17:23:20.409 333 11337.64 -11.36 56984.43 88888.00 2016-11-28 17:23:20.909 333 11337.55 -11.06 56984.36 88888.00 2016-11-28 17:23:21.409 333 11337.43 -11.10 56984.48 88888.00 2016-11-28 17:23:21.909 333 11337.30 -11.59 56984.67 88888.00 2016-11-28 17:23:22.409 333 11337.16 -11.79 56984.76 88888.00 2016-11-28 17:23:22.909 333 11337.14 -11.75 56984.72 88888.00 2016-11-28 17:23:23.409 333 11337.15 -11.85 56984.51 88888.00 2016-11-28 17:23:23.909 333 11337.13 -12.02 56984.33 88888.00 2016-11-28 17:23:24.409 333 11337.15 -12.02 56984.50 88888.00 2016-11-28 17:23:24.909 333 11337.10 -11.95 56984.83 88888.00 2016-11-28 17:23:25.409 333 11336.95 -11.76 56984.94 88888.00 2016-11-28 17:23:25.909 333 11336.85 -11.07 56984.78 88888.00 2016-11-28 17:23:26.409 333 11336.89 -10.93 56984.51 88888.00 2016-11-28 17:23:26.909 333 11336.93 -11.58 56984.44 88888.00 2016-11-28 17:23:27.409 333 11337.00 -11.96 56984.62 88888.00 2016-11-28 17:23:27.909 333 11336.98 -11.93 56984.80 88888.00 2016-11-28 17:23:28.409 333 11336.86 -11.92 56984.77 88888.00 2016-11-28 17:23:28.909 333 11336.79 -11.93 56984.59 88888.00 2016-11-28 17:23:29.409 333 11336.96 -11.97 56984.42 88888.00 2016-11-28 17:23:29.909 333 11337.01 -12.02 56984.56 88888.00 2016-11-28 17:23:30.409 333 11336.89 -11.99 56984.87 88888.00 2016-11-28 17:23:30.909 333 11336.81 -11.86 56984.94 88888.00 2016-11-28 17:23:31.409 333 11336.81 -11.21 56984.71 88888.00 2016-11-28 17:23:31.909 333 11336.91 -10.95 56984.44 88888.00 2016-11-28 17:23:32.409 333 11337.01 -11.03 56984.37 88888.00 2016-11-28 17:23:32.909 333 11337.03 -11.10 56984.65 88888.00 2016-11-28 17:23:33.409 333 11336.89 -11.13 56984.90 88888.00 2016-11-28 17:23:33.909 333 11336.70 -10.83 56984.84 88888.00 2016-11-28 17:23:34.409 333 11336.71 -11.15 56984.62 88888.00 2016-11-28 17:23:34.909 333 11336.82 -11.82 56984.50 88888.00 2016-11-28 17:23:35.409 333 11336.94 -12.10 56984.51 88888.00 2016-11-28 17:23:35.909 333 11337.00 -12.10 56984.62 88888.00 2016-11-28 17:23:36.409 333 11336.87 -11.59 56984.69 88888.00 2016-11-28 17:23:36.909 333 11336.81 -11.31 56984.69 88888.00 2016-11-28 17:23:37.409 333 11336.89 -11.13 56984.71 88888.00 2016-11-28 17:23:37.909 333 11336.93 -11.32 56984.77 88888.00 2016-11-28 17:23:38.409 333 11336.91 -11.75 56984.76 88888.00 2016-11-28 17:23:38.909 333 11336.88 -12.29 56984.62 88888.00 2016-11-28 17:23:39.409 333 11336.88 -12.31 56984.56 88888.00 2016-11-28 17:23:39.909 333 11336.93 -12.12 56984.61 88888.00 2016-11-28 17:23:40.409 333 11336.95 -11.93 56984.76 88888.00 2016-11-28 17:23:40.909 333 11336.88 -11.70 56984.82 88888.00 2016-11-28 17:23:41.409 333 11336.75 -12.11 56984.70 88888.00 2016-11-28 17:23:41.909 333 11336.67 -12.39 56984.57 88888.00 2016-11-28 17:23:42.409 333 11336.72 -12.40 56984.59 88888.00 2016-11-28 17:23:42.909 333 11336.72 -12.32 56984.84 88888.00 2016-11-28 17:23:43.409 333 11336.77 -12.19 56984.96 88888.00 2016-11-28 17:23:43.909 333 11336.71 -11.76 56984.81 88888.00 2016-11-28 17:23:44.409 333 11336.61 -11.97 56984.56 88888.00 2016-11-28 17:23:44.909 333 11336.61 -12.11 56984.50 88888.00 2016-11-28 17:23:45.409 333 11336.72 -12.17 56984.83 88888.00 2016-11-28 17:23:45.909 333 11336.74 -12.23 56985.25 88888.00 2016-11-28 17:23:46.409 333 11336.64 -12.23 56985.38 88888.00 2016-11-28 17:23:46.909 333 11336.59 -12.43 56985.07 88888.00 2016-11-28 17:23:47.409 333 11336.52 -12.61 56984.74 88888.00 2016-11-28 17:23:47.909 333 11336.56 -12.57 56984.68 88888.00 2016-11-28 17:23:48.409 333 11336.74 -12.23 56985.01 88888.00 2016-11-28 17:23:48.909 333 11336.81 -11.68 56985.42 88888.00 2016-11-28 17:23:49.409 333 11336.72 -11.62 56985.57 88888.00 2016-11-28 17:23:49.909 333 11336.58 -11.77 56985.45 88888.00 2016-11-28 17:23:50.409 333 11336.43 -11.98 56985.19 88888.00 2016-11-28 17:23:50.909 333 11336.43 -12.03 56985.00 88888.00 2016-11-28 17:23:51.409 333 11336.68 -11.96 56985.01 88888.00 2016-11-28 17:23:51.909 333 11336.88 -11.89 56985.20 88888.00 2016-11-28 17:23:52.409 333 11336.82 -11.95 56985.59 88888.00 2016-11-28 17:23:52.909 333 11336.59 -12.23 56985.85 88888.00 2016-11-28 17:23:53.409 333 11336.45 -12.25 56985.68 88888.00 2016-11-28 17:23:53.909 333 11336.46 -12.22 56985.21 88888.00 2016-11-28 17:23:54.409 333 11336.79 -12.15 56984.95 88888.00 2016-11-28 17:23:54.909 333 11337.00 -12.12 56985.15 88888.00 2016-11-28 17:23:55.409 333 11336.88 -11.76 56985.68 88888.00 2016-11-28 17:23:55.909 333 11336.60 -11.65 56986.00 88888.00 2016-11-28 17:23:56.409 333 11336.46 -11.79 56985.79 88888.00 2016-11-28 17:23:56.909 333 11336.51 -11.85 56985.29 88888.00 2016-11-28 17:23:57.409 333 11336.74 -11.97 56985.02 88888.00 2016-11-28 17:23:57.909 333 11336.88 -12.16 56985.25 88888.00 2016-11-28 17:23:58.409 333 11336.77 -12.16 56985.65 88888.00 2016-11-28 17:23:58.909 333 11336.64 -11.66 56985.79 88888.00 2016-11-28 17:23:59.409 333 11336.66 -11.58 56985.67 88888.00 2016-11-28 17:23:59.909 333 11336.77 -11.95 56985.40 88888.00 2016-11-28 17:24:00.409 333 11336.84 -12.19 56985.27 88888.00 2016-11-28 17:24:00.909 333 11336.85 -11.72 56985.39 88888.00 2016-11-28 17:24:01.409 333 11336.74 -11.97 56985.52 88888.00 2016-11-28 17:24:01.909 333 11336.72 -12.15 56985.58 88888.00 2016-11-28 17:24:02.409 333 11336.74 -12.06 56985.63 88888.00 2016-11-28 17:24:02.909 333 11336.80 -12.18 56985.67 88888.00 2016-11-28 17:24:03.409 333 11336.84 -12.42 56985.71 88888.00 2016-11-28 17:24:03.909 333 11336.84 -12.54 56985.60 88888.00 2016-11-28 17:24:04.409 333 11336.91 -12.34 56985.46 88888.00 2016-11-28 17:24:04.909 333 11336.93 -11.86 56985.59 88888.00 2016-11-28 17:24:05.409 333 11336.91 -11.98 56985.85 88888.00 2016-11-28 17:24:05.909 333 11336.86 -11.99 56986.06 88888.00 2016-11-28 17:24:06.409 333 11336.77 -12.19 56986.08 88888.00 2016-11-28 17:24:06.909 333 11336.82 -12.32 56985.91 88888.00 2016-11-28 17:24:07.409 333 11337.00 -12.26 56985.74 88888.00 2016-11-28 17:24:07.909 333 11337.02 -11.68 56985.81 88888.00 2016-11-28 17:24:08.409 333 11336.92 -11.28 56986.05 88888.00 2016-11-28 17:24:08.909 333 11336.79 -11.09 56986.15 88888.00 2016-11-28 17:24:09.410 333 11336.81 -11.04 56986.18 88888.00 2016-11-28 17:24:09.910 333 11336.94 -11.02 56986.10 88888.00 2016-11-28 17:24:10.410 333 11337.13 -11.21 56986.08 88888.00 2016-11-28 17:24:10.910 333 11337.15 -11.95 56986.12 88888.00 2016-11-28 17:24:11.410 333 11336.99 -12.06 56986.21 88888.00 2016-11-28 17:24:11.910 333 11336.86 -11.47 56986.16 88888.00 2016-11-28 17:24:12.410 333 11336.91 -11.51 56986.02 88888.00 2016-11-28 17:24:12.910 333 11336.99 -11.66 56986.00 88888.00 2016-11-28 17:24:13.410 333 11337.12 -11.34 56986.18 88888.00 2016-11-28 17:24:13.910 333 11337.16 -11.49 56986.42 88888.00 2016-11-28 17:24:14.410 333 11337.05 -11.56 56986.43 88888.00 2016-11-28 17:24:14.910 333 11336.95 -11.71 56986.31 88888.00 2016-11-28 17:24:15.410 333 11337.01 -11.78 56986.23 88888.00 2016-11-28 17:24:15.910 333 11337.03 -11.88 56986.34 88888.00 2016-11-28 17:24:16.410 333 11337.09 -11.82 56986.48 88888.00 2016-11-28 17:24:16.910 333 11337.10 -11.77 56986.68 88888.00 2016-11-28 17:24:17.410 333 11336.98 -11.81 56986.77 88888.00 2016-11-28 17:24:17.910 333 11336.87 -12.00 56986.68 88888.00 2016-11-28 17:24:18.410 333 11336.94 -11.96 56986.56 88888.00 2016-11-28 17:24:18.910 333 11337.05 -11.70 56986.71 88888.00 2016-11-28 17:24:19.410 333 11337.08 -11.56 56987.00 88888.00 2016-11-28 17:24:19.910 333 11337.10 -11.47 56987.21 88888.00 2016-11-28 17:24:20.410 333 11337.08 -11.58 56987.12 88888.00 2016-11-28 17:24:20.910 333 11337.08 -11.77 56986.90 88888.00 2016-11-28 17:24:21.410 333 11337.20 -11.83 56986.94 88888.00 2016-11-28 17:24:21.910 333 11337.19 -11.69 56987.24 88888.00 2016-11-28 17:24:22.410 333 11337.08 -11.04 56987.48 88888.00 2016-11-28 17:24:22.910 333 11337.16 -10.97 56987.51 88888.00 2016-11-28 17:24:23.410 333 11337.26 -11.32 56987.38 88888.00 2016-11-28 17:24:23.910 333 11337.34 -11.38 56987.31 88888.00 2016-11-28 17:24:24.410 333 11337.40 -11.32 56987.45 88888.00 2016-11-28 17:24:24.910 333 11337.40 -11.30 56987.69 88888.00 2016-11-28 17:24:25.410 333 11337.33 -11.22 56987.82 88888.00 2016-11-28 17:24:25.910 333 11337.37 -11.14 56987.82 88888.00 2016-11-28 17:24:26.410 333 11337.58 -11.11 56987.82 88888.00 2016-11-28 17:24:26.910 333 11337.64 -11.13 56987.83 88888.00 2016-11-28 17:24:27.410 333 11337.64 -11.09 56987.92 88888.00 2016-11-28 17:24:27.910 333 11337.65 -11.02 56987.96 88888.00 2016-11-28 17:24:28.410 333 11337.68 -10.88 56988.01 88888.00 2016-11-28 17:24:28.910 333 11337.76 -10.35 56988.03 88888.00 2016-11-28 17:24:29.410 333 11337.90 -10.73 56988.08 88888.00 2016-11-28 17:24:29.910 333 11337.92 -10.97 56988.16 88888.00 2016-11-28 17:24:30.410 333 11337.88 -10.95 56988.18 88888.00 2016-11-28 17:24:30.910 333 11337.95 -10.88 56988.23 88888.00 2016-11-28 17:24:31.410 333 11338.02 -10.88 56988.20 88888.00 2016-11-28 17:24:31.910 333 11338.07 -10.79 56988.23 88888.00 2016-11-28 17:24:32.410 333 11338.17 -10.80 56988.35 88888.00 2016-11-28 17:24:32.910 333 11338.16 -10.86 56988.43 88888.00 2016-11-28 17:24:33.410 333 11338.13 -10.64 56988.44 88888.00 2016-11-28 17:24:33.910 333 11338.16 -10.30 56988.39 88888.00 2016-11-28 17:24:34.410 333 11338.23 -10.34 56988.35 88888.00 2016-11-28 17:24:34.910 333 11338.25 -10.56 56988.40 88888.00 2016-11-28 17:24:35.410 333 11338.28 -10.74 56988.52 88888.00 2016-11-28 17:24:35.910 333 11338.34 -10.35 56988.66 88888.00 2016-11-28 17:24:36.410 333 11338.30 -9.88 56988.67 88888.00 2016-11-28 17:24:36.910 333 11338.30 -9.84 56988.61 88888.00 2016-11-28 17:24:37.410 333 11338.31 -10.46 56988.53 88888.00 2016-11-28 17:24:37.910 333 11338.27 -10.57 56988.53 88888.00 2016-11-28 17:24:38.410 333 11338.30 -10.30 56988.60 88888.00 2016-11-28 17:24:38.910 333 11338.42 -10.21 56988.65 88888.00 2016-11-28 17:24:39.410 333 11338.51 -10.26 56988.67 88888.00 2016-11-28 17:24:39.910 333 11338.49 -10.48 56988.70 88888.00 2016-11-28 17:24:40.410 333 11338.45 -10.83 56988.69 88888.00 2016-11-28 17:24:40.910 333 11338.33 -10.93 56988.63 88888.00 2016-11-28 17:24:41.410 333 11338.35 -10.63 56988.61 88888.00 2016-11-28 17:24:41.910 333 11338.47 -9.93 56988.56 88888.00 2016-11-28 17:24:42.410 333 11338.61 -9.70 56988.56 88888.00 2016-11-28 17:24:42.910 333 11338.66 -9.68 56988.67 88888.00 2016-11-28 17:24:43.410 333 11338.67 -9.72 56988.81 88888.00 2016-11-28 17:24:43.910 333 11338.56 -9.79 56988.79 88888.00 2016-11-28 17:24:44.410 333 11338.46 -9.78 56988.65 88888.00 2016-11-28 17:24:44.910 333 11338.53 -9.71 56988.48 88888.00 2016-11-28 17:24:45.410 333 11338.69 -9.67 56988.47 88888.00 2016-11-28 17:24:45.910 333 11338.79 -9.68 56988.66 88888.00 2016-11-28 17:24:46.410 333 11338.79 -9.67 56988.73 88888.00 2016-11-28 17:24:46.910 333 11338.73 -9.72 56988.70 88888.00 2016-11-28 17:24:47.410 333 11338.63 -9.71 56988.59 88888.00 2016-11-28 17:24:47.910 333 11338.66 -9.68 56988.57 88888.00 2016-11-28 17:24:48.410 333 11338.77 -9.66 56988.69 88888.00 2016-11-28 17:24:48.910 333 11338.76 -9.59 56988.82 88888.00 2016-11-28 17:24:49.410 333 11338.76 -9.53 56988.86 88888.00 2016-11-28 17:24:49.910 333 11338.81 -9.75 56988.86 88888.00 2016-11-28 17:24:50.410 333 11338.73 -10.38 56988.84 88888.00 2016-11-28 17:24:50.910 333 11338.68 -10.34 56988.92 88888.00 2016-11-28 17:24:51.410 333 11338.73 -9.93 56989.06 88888.00 2016-11-28 17:24:51.910 333 11338.70 -9.75 56989.14 88888.00 2016-11-28 17:24:52.410 333 11338.69 -10.22 56989.14 88888.00 2016-11-28 17:24:52.910 333 11338.73 -10.30 56989.32 88888.00 2016-11-28 17:24:53.410 333 11338.69 -9.92 56989.50 88888.00 2016-11-28 17:24:53.910 333 11338.55 -10.11 56989.58 88888.00 2016-11-28 17:24:54.410 333 11338.60 -10.13 56989.53 88888.00 2016-11-28 17:24:54.910 333 11338.63 -10.22 56989.42 88888.00 2016-11-28 17:24:55.410 333 11338.62 -10.00 56989.52 88888.00 2016-11-28 17:24:55.910 333 11338.59 -9.81 56989.78 88888.00 2016-11-28 17:24:56.410 333 11338.52 -10.05 56990.07 88888.00 2016-11-28 17:24:56.910 333 11338.41 -10.14 56990.16 88888.00 2016-11-28 17:24:57.410 333 11338.40 -10.00 56990.09 88888.00 2016-11-28 17:24:57.910 333 11338.39 -9.88 56990.02 88888.00 2016-11-28 17:24:58.410 333 11338.37 -9.75 56990.06 88888.00 2016-11-28 17:24:58.910 333 11338.37 -9.26 56990.27 88888.00 2016-11-28 17:24:59.410 333 11338.38 -9.10 56990.46 88888.00 2016-11-28 17:24:59.910 333 11338.30 -9.11 56990.52 88888.00 2016-11-28 17:25:00.410 333 11338.21 -8.80 56990.52 88888.00 2016-11-28 17:25:00.910 333 11338.11 -8.69 56990.62 88888.00 2016-11-28 17:25:01.410 333 11338.02 -8.68 56990.66 88888.00 2016-11-28 17:25:01.910 333 11338.06 -9.03 56990.64 88888.00 2016-11-28 17:25:02.410 333 11338.21 -9.31 56990.61 88888.00 2016-11-28 17:25:02.910 333 11338.28 -9.54 56990.67 88888.00 2016-11-28 17:25:03.410 333 11338.24 -9.30 56990.87 88888.00 2016-11-28 17:25:03.910 333 11338.05 -9.10 56991.10 88888.00 2016-11-28 17:25:04.410 333 11337.84 -9.05 56991.11 88888.00 2016-11-28 17:25:04.910 333 11337.70 -8.89 56990.98 88888.00 2016-11-28 17:25:05.410 333 11337.95 -8.86 56990.84 88888.00 2016-11-28 17:25:05.910 333 11338.26 -8.99 56990.78 88888.00 2016-11-28 17:25:06.410 333 11338.35 -8.59 56990.98 88888.00 2016-11-28 17:25:06.910 333 11338.24 -8.56 56991.31 88888.00 2016-11-28 17:25:07.410 333 11337.91 -8.52 56991.41 88888.00 2016-11-28 17:25:07.910 333 11337.69 -8.77 56991.24 88888.00 2016-11-28 17:25:08.410 333 11337.78 -8.86 56991.10 88888.00 2016-11-28 17:25:08.910 333 11338.12 -8.99 56991.06 88888.00 2016-11-28 17:25:09.410 333 11338.38 -8.56 56991.20 88888.00 2016-11-28 17:25:09.910 333 11338.46 -8.05 56991.42 88888.00 2016-11-28 17:25:10.410 333 11338.20 -8.01 56991.55 88888.00 2016-11-28 17:25:10.910 333 11337.86 -8.09 56991.57 88888.00 2016-11-28 17:25:11.410 333 11337.78 -8.21 56991.54 88888.00 2016-11-28 17:25:11.910 333 11338.02 -8.19 56991.46 88888.00 2016-11-28 17:25:12.410 333 11338.25 -8.10 56991.36 88888.00 2016-11-28 17:25:12.910 333 11338.44 -7.92 56991.35 88888.00 2016-11-28 17:25:13.410 333 11338.45 -7.90 56991.45 88888.00 2016-11-28 17:25:13.910 333 11338.24 -7.91 56991.65 88888.00 2016-11-28 17:25:14.410 333 11338.02 -7.98 56991.82 88888.00 2016-11-28 17:25:14.910 333 11338.00 -8.03 56991.75 88888.00 2016-11-28 17:25:15.410 333 11338.14 -8.07 56991.48 88888.00 2016-11-28 17:25:15.910 333 11338.42 -8.00 56991.30 88888.00 2016-11-28 17:25:16.410 333 11338.59 -7.92 56991.39 88888.00 2016-11-28 17:25:16.910 333 11338.58 -7.85 56991.65 88888.00 2016-11-28 17:25:17.410 333 11338.41 -7.84 56991.80 88888.00 2016-11-28 17:25:17.910 333 11338.27 -7.91 56991.73 88888.00 2016-11-28 17:25:18.410 333 11338.33 -8.02 56991.42 88888.00 2016-11-28 17:25:18.910 333 11338.51 -8.04 56991.17 88888.00 2016-11-28 17:25:19.410 333 11338.76 -7.98 56991.13 88888.00 2016-11-28 17:25:19.910 333 11338.93 -7.87 56991.30 88888.00 2016-11-28 17:25:20.410 333 11338.83 -7.82 56991.49 88888.00 2016-11-28 17:25:20.910 333 11338.58 -7.88 56991.51 88888.00 2016-11-28 17:25:21.410 333 11338.44 -8.00 56991.32 88888.00 2016-11-28 17:25:21.910 333 11338.48 -8.07 56991.01 88888.00 2016-11-28 17:25:22.410 333 11338.76 -8.01 56990.73 88888.00 2016-11-28 17:25:22.910 333 11339.11 -8.08 56990.66 88888.00 2016-11-28 17:25:23.410 333 11339.17 -8.63 56990.84 88888.00 2016-11-28 17:25:23.910 333 11338.92 -8.87 56991.17 88888.00 2016-11-28 17:25:24.410 333 11338.58 -8.68 56991.36 88888.00 2016-11-28 17:25:24.910 333 11338.46 -8.28 56991.11 88888.00 2016-11-28 17:25:25.410 333 11338.63 -8.04 56990.55 88888.00 2016-11-28 17:25:25.910 333 11339.16 -7.92 56990.23 88888.00 2016-11-28 17:25:26.410 333 11339.44 -7.95 56990.45 88888.00 2016-11-28 17:25:26.910 333 11339.17 -8.03 56990.85 88888.00 2016-11-28 17:25:27.410 333 11338.84 -8.08 56991.00 88888.00 2016-11-28 17:25:27.910 333 11338.68 -8.10 56990.88 88888.00 2016-11-28 17:25:28.410 333 11338.80 -8.08 56990.64 88888.00 2016-11-28 17:25:28.910 333 11339.11 -8.38 56990.42 88888.00 2016-11-28 17:25:29.410 333 11339.27 -8.82 56990.45 88888.00 2016-11-28 17:25:29.910 333 11339.22 -9.12 56990.46 88888.00 2016-11-28 17:25:30.410 333 11339.14 -9.13 56990.46 88888.00 2016-11-28 17:25:30.910 333 11339.20 -8.70 56990.48 88888.00 2016-11-28 17:25:31.410 333 11339.10 -8.55 56990.67 88888.00 2016-11-28 17:25:31.910 333 11339.01 -8.96 56990.92 88888.00 2016-11-28 17:25:32.410 333 11338.89 -8.89 56990.83 88888.00 2016-11-28 17:25:32.910 333 11338.81 -9.12 56990.40 88888.00 2016-11-28 17:25:33.410 333 11338.92 -9.21 56990.04 88888.00 2016-11-28 17:25:33.910 333 11339.17 -9.19 56990.23 88888.00 2016-11-28 17:25:34.410 333 11339.25 -8.68 56990.71 88888.00 2016-11-28 17:25:34.910 333 11339.07 -8.28 56991.11 88888.00 2016-11-28 17:25:35.410 333 11338.68 -8.29 56991.10 88888.00 2016-11-28 17:25:35.910 333 11338.38 -8.31 56990.75 88888.00 2016-11-28 17:25:36.410 333 11338.47 -8.28 56990.46 88888.00 2016-11-28 17:25:36.910 333 11339.00 -8.16 56990.48 88888.00 2016-11-28 17:25:37.410 333 11339.30 -8.10 56990.73 88888.00 2016-11-28 17:25:37.910 333 11339.06 -8.18 56990.99 88888.00 2016-11-28 17:25:38.410 333 11338.54 -8.28 56991.06 88888.00 2016-11-28 17:25:38.910 333 11338.24 -8.32 56990.94 88888.00 2016-11-28 17:25:39.410 333 11338.34 -8.64 56990.78 88888.00 2016-11-28 17:25:39.910 333 11338.76 -8.82 56990.68 88888.00 2016-11-28 17:25:40.410 333 11339.02 -8.36 56990.67 88888.00 2016-11-28 17:25:40.910 333 11338.80 -8.21 56990.87 88888.00 2016-11-28 17:25:41.410 333 11338.30 -8.30 56991.16 88888.00 2016-11-28 17:25:41.910 333 11338.02 -8.45 56991.13 88888.00 2016-11-28 17:25:42.410 333 11338.14 -8.53 56990.83 88888.00 2016-11-28 17:25:42.910 333 11338.49 -8.60 56990.61 88888.00 2016-11-28 17:25:43.410 333 11338.69 -9.12 56990.75 88888.00 2016-11-28 17:25:43.910 333 11338.35 -8.92 56991.11 88888.00 2016-11-28 17:25:44.410 333 11337.81 -8.59 56991.25 88888.00 2016-11-28 17:25:44.910 333 11337.62 -8.78 56990.94 88888.00 2016-11-28 17:25:45.410 333 11337.91 -8.78 56990.41 88888.00 2016-11-28 17:25:45.910 333 11338.31 -8.65 56990.32 88888.00 2016-11-28 17:25:46.410 333 11338.38 -8.68 56990.75 88888.00 2016-11-28 17:25:46.910 333 11337.99 -9.26 56991.23 88888.00 2016-11-28 17:25:47.410 333 11337.54 -9.82 56991.17 88888.00 2016-11-28 17:25:47.910 333 11337.40 -10.08 56990.66 88888.00 2016-11-28 17:25:48.410 333 11337.67 -10.01 56990.24 88888.00 2016-11-28 17:25:48.910 333 11337.96 -9.85 56990.33 88888.00 2016-11-28 17:25:49.410 333 11338.06 -9.79 56990.75 88888.00 2016-11-28 17:25:49.910 333 11337.77 -9.95 56990.99 88888.00 2016-11-28 17:25:50.410 333 11337.41 -10.18 56990.90 88888.00 2016-11-28 17:25:50.910 333 11337.30 -10.11 56990.51 88888.00 2016-11-28 17:25:51.410 333 11337.55 -9.92 56990.28 88888.00 2016-11-28 17:25:51.910 333 11337.77 -10.04 56990.40 88888.00 2016-11-28 17:25:52.410 333 11337.68 -10.11 56990.64 88888.00 2016-11-28 17:25:52.910 333 11337.44 -10.21 56990.78 88888.00 2016-11-28 17:25:53.410 333 11337.14 -10.20 56990.68 88888.00 2016-11-28 17:25:53.910 333 11337.10 -10.11 56990.53 88888.00 2016-11-28 17:25:54.410 333 11337.20 -10.13 56990.40 88888.00 2016-11-28 17:25:54.910 333 11337.31 -9.96 56990.40 88888.00 2016-11-28 17:25:55.410 333 11337.23 -10.18 56990.49 88888.00 2016-11-28 17:25:55.910 333 11337.01 -10.06 56990.59 88888.00 2016-11-28 17:25:56.410 333 11336.77 -9.79 56990.70 88888.00 2016-11-28 17:25:56.910 333 11336.61 -9.40 56990.73 88888.00 2016-11-28 17:25:57.410 333 11336.63 -9.74 56990.62 88888.00 2016-11-28 17:25:57.910 333 11336.77 -9.70 56990.38 88888.00 2016-11-28 17:25:58.410 333 11336.91 -9.94 56990.23 88888.00 2016-11-28 17:25:58.910 333 11336.98 -10.23 56990.40 88888.00 2016-11-28 17:25:59.410 333 11336.73 -10.23 56990.86 88888.00 2016-11-28 17:25:59.910 333 11336.28 -10.20 56991.04 88888.00 2016-11-28 17:26:00.410 333 11336.03 -10.43 56990.74 88888.00 2016-11-28 17:26:00.910 333 11336.22 -10.57 56990.26 88888.00 2016-11-28 17:26:01.410 333 11336.59 -10.70 56990.03 88888.00 2016-11-28 17:26:01.910 333 11336.81 -10.88 56990.24 88888.00 2016-11-28 17:26:02.410 333 11336.65 -10.97 56990.61 88888.00 2016-11-28 17:26:02.910 333 11336.10 -10.98 56990.80 88888.00 2016-11-28 17:26:03.410 333 11335.66 -10.93 56990.66 88888.00 2016-11-28 17:26:03.910 333 11335.71 -10.80 56990.39 88888.00 2016-11-28 17:26:04.410 333 11336.21 -10.75 56990.30 88888.00 2016-11-28 17:26:04.910 333 11336.52 -10.90 56990.43 88888.00 2016-11-28 17:26:05.410 333 11336.46 -11.11 56990.55 88888.00 2016-11-28 17:26:05.910 333 11335.98 -11.30 56990.47 88888.00 2016-11-28 17:26:06.410 333 11335.52 -11.31 56990.45 88888.00 2016-11-28 17:26:06.910 333 11335.48 -11.13 56990.51 88888.00 2016-11-28 17:26:07.410 333 11335.84 -11.02 56990.46 88888.00 2016-11-28 17:26:07.910 333 11336.17 -11.06 56990.42 88888.00 2016-11-28 17:26:08.410 333 11336.09 -11.18 56990.39 88888.00 2016-11-28 17:26:08.910 333 11335.63 -10.79 56990.26 88888.00 2016-11-28 17:26:09.410 333 11335.34 -10.61 56990.13 88888.00 2016-11-28 17:26:09.910 333 11335.45 -10.69 56990.13 88888.00 2016-11-28 17:26:10.410 333 11335.75 -11.24 56990.28 88888.00 2016-11-28 17:26:10.910 333 11335.78 -11.41 56990.38 88888.00 2016-11-28 17:26:11.410 333 11335.50 -11.49 56990.27 88888.00 2016-11-28 17:26:11.910 333 11335.26 -11.65 56990.04 88888.00 2016-11-28 17:26:12.410 333 11335.21 -11.78 56989.88 88888.00 2016-11-28 17:26:12.910 333 11335.45 -11.77 56989.90 88888.00 2016-11-28 17:26:13.410 333 11335.69 -11.76 56990.13 88888.00 2016-11-28 17:26:13.910 333 11335.47 -11.71 56990.32 88888.00 2016-11-28 17:26:14.410 333 11335.06 -11.49 56990.23 88888.00 2016-11-28 17:26:14.910 333 11334.91 -11.48 56990.06 88888.00 2016-11-28 17:26:15.410 333 11335.06 -11.50 56989.95 88888.00 2016-11-28 17:26:15.910 333 11335.31 -11.36 56990.07 88888.00 2016-11-28 17:26:16.410 333 11335.38 -11.27 56990.32 88888.00 2016-11-28 17:26:16.910 333 11335.12 -11.52 56990.29 88888.00 2016-11-28 17:26:17.410 333 11334.83 -11.92 56990.07 88888.00 2016-11-28 17:26:17.910 333 11334.80 -12.02 56990.03 88888.00 2016-11-28 17:26:18.410 333 11334.96 -11.99 56990.26 88888.00 2016-11-28 17:26:18.910 333 11334.93 -11.95 56990.43 88888.00 2016-11-28 17:26:19.410 333 11334.80 -11.96 56990.35 88888.00 2016-11-28 17:26:19.910 333 11334.73 -12.03 56989.95 88888.00 2016-11-28 17:26:20.410 333 11334.73 -12.11 56989.70 88888.00 2016-11-28 17:26:20.910 333 11334.86 -12.00 56989.96 88888.00 2016-11-28 17:26:21.410 333 11334.89 -11.52 56990.40 88888.00 2016-11-28 17:26:21.910 333 11334.62 -11.21 56990.51 88888.00 2016-11-28 17:26:22.410 333 11334.32 -11.27 56990.11 88888.00 2016-11-28 17:26:22.910 333 11334.30 -11.40 56989.52 88888.00 2016-11-28 17:26:23.410 333 11334.45 -11.51 56989.31 88888.00 2016-11-28 17:26:23.910 333 11334.58 -11.49 56989.62 88888.00 2016-11-28 17:26:24.410 333 11334.53 -11.45 56989.97 88888.00 2016-11-28 17:26:24.910 333 11334.22 -11.54 56989.96 88888.00 2016-11-28 17:26:25.410 333 11334.03 -11.66 56989.64 88888.00 2016-11-28 17:26:25.910 333 11334.21 -11.72 56989.32 88888.00 2016-11-28 17:26:26.410 333 11334.46 -11.74 56989.29 88888.00 2016-11-28 17:26:26.910 333 11334.44 -11.63 56989.47 88888.00 2016-11-28 17:26:27.410 333 11334.32 -11.56 56989.56 88888.00 2016-11-28 17:26:27.910 333 11334.23 -11.52 56989.47 88888.00 2016-11-28 17:26:28.410 333 11334.16 -11.59 56989.37 88888.00 2016-11-28 17:26:28.910 333 11334.30 -12.16 56989.43 88888.00 2016-11-28 17:26:29.411 333 11334.41 -12.53 56989.56 88888.00 2016-11-28 17:26:29.911 333 11334.34 -12.59 56989.55 88888.00 2016-11-28 17:26:30.411 333 11334.24 -12.49 56989.33 88888.00 2016-11-28 17:26:30.911 333 11334.31 -11.99 56989.25 88888.00 2016-11-28 17:26:31.411 333 11334.34 -12.22 56989.38 88888.00 2016-11-28 17:26:31.911 333 11334.38 -12.09 56989.63 88888.00 2016-11-28 17:26:32.411 333 11334.41 -11.54 56989.78 88888.00 2016-11-28 17:26:32.911 333 11334.31 -11.51 56989.57 88888.00 2016-11-28 17:26:33.411 333 11334.37 -11.65 56989.29 88888.00 2016-11-28 17:26:33.911 333 11334.53 -11.56 56989.27 88888.00 2016-11-28 17:26:34.411 333 11334.56 -11.42 56989.49 88888.00 2016-11-28 17:26:34.911 333 11334.48 -11.13 56989.64 88888.00 2016-11-28 17:26:35.411 333 11334.43 -11.00 56989.58 88888.00 2016-11-28 17:26:35.911 333 11334.48 -11.47 56989.25 88888.00 2016-11-28 17:26:36.411 333 11334.65 -12.31 56989.13 88888.00 2016-11-28 17:26:36.911 333 11334.85 -11.95 56989.31 88888.00 2016-11-28 17:26:37.411 333 11334.85 -11.45 56989.57 88888.00 2016-11-28 17:26:37.911 333 11334.56 -11.13 56989.77 88888.00 2016-11-28 17:26:38.411 333 11334.41 -10.96 56989.56 88888.00 2016-11-28 17:26:38.911 333 11334.50 -11.00 56989.13 88888.00 2016-11-28 17:26:39.411 333 11334.77 -11.23 56988.95 88888.00 2016-11-28 17:26:39.911 333 11335.04 -11.28 56989.33 88888.00 2016-11-28 17:26:40.411 333 11335.03 -11.30 56989.77 88888.00 2016-11-28 17:26:40.911 333 11334.65 -11.27 56989.79 88888.00 2016-11-28 17:26:41.411 333 11334.41 -11.20 56989.36 88888.00 2016-11-28 17:26:41.911 333 11334.58 -11.11 56988.89 88888.00 2016-11-28 17:26:42.411 333 11334.99 -11.13 56988.92 88888.00 2016-11-28 17:26:42.911 333 11335.28 -10.93 56989.34 88888.00 2016-11-28 17:26:43.411 333 11335.27 -10.87 56989.69 88888.00 2016-11-28 17:26:43.911 333 11334.91 -11.01 56989.62 88888.00 2016-11-28 17:26:44.411 333 11334.64 -11.16 56989.21 88888.00 2016-11-28 17:26:44.911 333 11334.82 -11.16 56988.94 88888.00 2016-11-28 17:26:45.411 333 11335.21 -11.51 56989.13 88888.00 2016-11-28 17:26:45.911 333 11335.41 -11.50 56989.58 88888.00 2016-11-28 17:26:46.411 333 11335.36 -11.51 56989.82 88888.00 2016-11-28 17:26:46.911 333 11335.15 -11.78 56989.51 88888.00 2016-11-28 17:26:47.411 333 11334.97 -11.69 56989.07 88888.00 2016-11-28 17:26:47.911 333 11335.11 -11.32 56989.08 88888.00 2016-11-28 17:26:48.411 333 11335.36 -10.80 56989.49 88888.00 2016-11-28 17:26:48.911 333 11335.52 -10.84 56989.89 88888.00 2016-11-28 17:26:49.411 333 11335.53 -11.25 56989.87 88888.00 2016-11-28 17:26:49.911 333 11335.47 -11.38 56989.45 88888.00 2016-11-28 17:26:50.411 333 11335.36 -11.28 56989.16 88888.00 2016-11-28 17:26:50.911 333 11335.52 -11.30 56989.33 88888.00 2016-11-28 17:26:51.411 333 11335.70 -10.95 56989.83 88888.00 2016-11-28 17:26:51.911 333 11335.69 -10.28 56990.13 88888.00 2016-11-28 17:26:52.411 333 11335.66 -10.60 56989.96 88888.00 2016-11-28 17:26:52.911 333 11335.71 -11.15 56989.58 88888.00 2016-11-28 17:26:53.411 333 11335.77 -11.32 56989.39 88888.00 2016-11-28 17:26:53.911 333 11335.84 -11.30 56989.62 88888.00 2016-11-28 17:26:54.411 333 11335.92 -11.20 56990.01 88888.00 2016-11-28 17:26:54.911 333 11335.89 -11.06 56990.19 88888.00 2016-11-28 17:26:55.411 333 11335.89 -10.98 56990.07 88888.00 2016-11-28 17:26:55.911 333 11335.99 -10.98 56989.76 88888.00 2016-11-28 17:26:56.411 333 11336.15 -10.91 56989.57 88888.00 2016-11-28 17:26:56.911 333 11336.25 -10.94 56989.63 88888.00 2016-11-28 17:26:57.411 333 11336.30 -10.93 56989.93 88888.00 2016-11-28 17:26:57.911 333 11336.30 -10.89 56990.11 88888.00 2016-11-28 17:26:58.411 333 11336.19 -10.83 56990.06 88888.00 2016-11-28 17:26:58.911 333 11336.30 -10.66 56989.77 88888.00 2016-11-28 17:26:59.411 333 11336.50 -10.56 56989.55 88888.00 2016-11-28 17:26:59.911 333 11336.65 -10.59 56989.62 88888.00 2016-11-28 17:27:00.411 333 11336.73 -10.60 56989.83 88888.00 2016-11-28 17:27:00.911 333 11336.73 -10.64 56989.88 88888.00 2016-11-28 17:27:01.411 333 11336.72 -10.67 56989.70 88888.00 2016-11-28 17:27:01.911 333 11336.85 -10.45 56989.50 88888.00 2016-11-28 17:27:02.411 333 11337.05 -10.42 56989.55 88888.00 2016-11-28 17:27:02.911 333 11337.07 -10.40 56989.82 88888.00 2016-11-28 17:27:03.411 333 11336.99 -10.33 56989.88 88888.00 2016-11-28 17:27:03.911 333 11337.02 -10.36 56989.64 88888.00 2016-11-28 17:27:04.411 333 11337.13 -9.92 56989.37 88888.00 2016-11-28 17:27:04.911 333 11337.31 -9.52 56989.34 88888.00 2016-11-28 17:27:05.411 333 11337.48 -9.38 56989.61 88888.00 2016-11-28 17:27:05.911 333 11337.40 -9.26 56989.93 88888.00 2016-11-28 17:27:06.411 333 11337.23 -9.25 56989.94 88888.00 2016-11-28 17:27:06.911 333 11337.28 -9.30 56989.57 88888.00 2016-11-28 17:27:07.411 333 11337.50 -9.38 56989.14 88888.00 2016-11-28 17:27:07.911 333 11337.79 -9.38 56989.12 88888.00 2016-11-28 17:27:08.411 333 11337.91 -9.31 56989.46 88888.00 2016-11-28 17:27:08.911 333 11337.72 -9.28 56989.76 88888.00 2016-11-28 17:27:09.411 333 11337.47 -9.28 56989.70 88888.00 2016-11-28 17:27:09.911 333 11337.54 -9.28 56989.30 88888.00 2016-11-28 17:27:10.411 333 11337.84 -9.24 56988.95 88888.00 2016-11-28 17:27:10.911 333 11338.11 -9.19 56988.92 88888.00 2016-11-28 17:27:11.411 333 11338.21 -9.18 56989.21 88888.00 2016-11-28 17:27:11.911 333 11338.12 -9.19 56989.44 88888.00 2016-11-28 17:27:12.411 333 11337.95 -9.27 56989.38 88888.00 2016-11-28 17:27:12.911 333 11337.90 -9.58 56989.18 88888.00 2016-11-28 17:27:13.411 333 11338.24 -9.80 56988.99 88888.00 2016-11-28 17:27:13.911 333 11338.41 -9.70 56989.00 88888.00 2016-11-28 17:27:14.411 333 11338.42 -9.71 56989.14 88888.00 2016-11-28 17:27:14.911 333 11338.31 -9.86 56989.20 88888.00 2016-11-28 17:27:15.411 333 11338.24 -9.81 56989.11 88888.00 2016-11-28 17:27:15.911 333 11338.25 -9.62 56989.02 88888.00 2016-11-28 17:27:16.411 333 11338.40 -9.33 56989.06 88888.00 2016-11-28 17:27:16.911 333 11338.48 -9.19 56989.08 88888.00 2016-11-28 17:27:17.411 333 11338.42 -9.13 56989.07 88888.00 2016-11-28 17:27:17.911 333 11338.39 -9.21 56988.97 88888.00 2016-11-28 17:27:18.411 333 11338.39 -9.26 56988.89 88888.00 2016-11-28 17:27:18.911 333 11338.53 -9.24 56988.93 88888.00 2016-11-28 17:27:19.411 333 11338.80 -9.12 56989.13 88888.00 2016-11-28 17:27:19.911 333 11338.87 -9.07 56989.31 88888.00 2016-11-28 17:27:20.411 333 11338.74 -9.24 56989.31 88888.00 2016-11-28 17:27:20.911 333 11338.61 -9.91 56989.13 88888.00 2016-11-28 17:27:21.411 333 11338.62 -10.14 56988.89 88888.00 2016-11-28 17:27:21.911 333 11338.80 -10.18 56988.87 88888.00 2016-11-28 17:27:22.411 333 11339.09 -10.11 56989.07 88888.00 2016-11-28 17:27:22.911 333 11339.27 -10.06 56989.43 88888.00 2016-11-28 17:27:23.411 333 11339.06 -10.01 56989.70 88888.00 2016-11-28 17:27:23.911 333 11338.80 -9.52 56989.70 88888.00 2016-11-28 17:27:24.411 333 11338.82 -9.03 56989.39 88888.00 2016-11-28 17:27:24.911 333 11339.06 -8.86 56989.17 88888.00 2016-11-28 17:27:25.411 333 11339.31 -9.24 56989.31 88888.00 2016-11-28 17:27:25.911 333 11339.48 -9.57 56989.77 88888.00 2016-11-28 17:27:26.411 333 11339.41 -9.53 56990.10 88888.00 2016-11-28 17:27:26.911 333 11339.20 -9.45 56990.08 88888.00 2016-11-28 17:27:27.411 333 11339.20 -9.44 56989.78 88888.00 2016-11-28 17:27:27.911 333 11339.29 -9.34 56989.65 88888.00 2016-11-28 17:27:28.411 333 11339.38 -9.17 56989.78 88888.00 2016-11-28 17:27:28.911 333 11339.51 -9.00 56990.04 88888.00 2016-11-28 17:27:29.411 333 11339.56 -9.06 56990.21 88888.00 2016-11-28 17:27:29.911 333 11339.56 -9.06 56990.20 88888.00 2016-11-28 17:27:30.411 333 11339.58 -9.11 56990.13 88888.00 2016-11-28 17:27:30.911 333 11339.59 -9.04 56990.15 88888.00 2016-11-28 17:27:31.411 333 11339.60 -8.99 56990.32 88888.00 2016-11-28 17:27:31.911 333 11339.63 -8.90 56990.45 88888.00 2016-11-28 17:27:32.411 333 11339.71 -8.85 56990.48 88888.00 2016-11-28 17:27:32.911 333 11339.77 -8.90 56990.40 88888.00 2016-11-28 17:27:33.411 333 11339.95 -8.80 56990.34 88888.00 2016-11-28 17:27:33.911 333 11340.05 -8.82 56990.47 88888.00 2016-11-28 17:27:34.411 333 11339.98 -8.77 56990.72 88888.00 2016-11-28 17:27:34.911 333 11339.87 -8.69 56990.87 88888.00 2016-11-28 17:27:35.411 333 11339.92 -8.60 56990.79 88888.00 2016-11-28 17:27:35.911 333 11340.07 -8.63 56990.59 88888.00 2016-11-28 17:27:36.411 333 11340.32 -8.83 56990.42 88888.00 2016-11-28 17:27:36.911 333 11340.48 -8.63 56990.53 88888.00 2016-11-28 17:27:37.411 333 11340.42 -8.59 56990.90 88888.00 2016-11-28 17:27:37.911 333 11340.22 -8.76 56991.18 88888.00 2016-11-28 17:27:38.411 333 11340.21 -8.78 56991.05 88888.00 2016-11-28 17:27:38.911 333 11340.38 -8.92 56990.71 88888.00 2016-11-28 17:27:39.411 333 11340.68 -8.71 56990.48 88888.00 2016-11-28 17:27:39.911 333 11340.88 -8.11 56990.68 88888.00 2016-11-28 17:27:40.411 333 11340.85 -8.11 56990.99 88888.00 2016-11-28 17:27:40.911 333 11340.63 -8.30 56991.05 88888.00 2016-11-28 17:27:41.411 333 11340.60 -8.36 56990.94 88888.00 2016-11-28 17:27:41.911 333 11340.78 -8.44 56990.87 88888.00 2016-11-28 17:27:42.411 333 11341.04 -8.62 56990.85 88888.00 2016-11-28 17:27:42.911 333 11341.24 -8.69 56990.94 88888.00 2016-11-28 17:27:43.411 333 11341.17 -8.66 56990.98 88888.00 2016-11-28 17:27:43.911 333 11340.98 -8.72 56990.88 88888.00 2016-11-28 17:27:44.411 333 11340.94 -8.93 56990.83 88888.00 2016-11-28 17:27:44.911 333 11341.16 -8.96 56990.74 88888.00 2016-11-28 17:27:45.411 333 11341.33 -8.89 56990.75 88888.00 2016-11-28 17:27:45.911 333 11341.41 -8.78 56990.87 88888.00 2016-11-28 17:27:46.411 333 11341.48 -8.79 56990.93 88888.00 2016-11-28 17:27:46.911 333 11341.38 -8.87 56990.85 88888.00 2016-11-28 17:27:47.411 333 11341.31 -8.98 56990.65 88888.00 2016-11-28 17:27:47.911 333 11341.45 -8.98 56990.49 88888.00 2016-11-28 17:27:48.411 333 11341.58 -8.92 56990.53 88888.00 2016-11-28 17:27:48.911 333 11341.60 -8.85 56990.74 88888.00 2016-11-28 17:27:49.411 333 11341.58 -8.85 56990.84 88888.00 2016-11-28 17:27:49.911 333 11341.61 -8.92 56990.64 88888.00 2016-11-28 17:27:50.411 333 11341.71 -8.93 56990.43 88888.00 2016-11-28 17:27:50.911 333 11341.86 -8.89 56990.41 88888.00 2016-11-28 17:27:51.411 333 11341.95 -8.89 56990.49 88888.00 2016-11-28 17:27:51.911 333 11341.87 -8.96 56990.53 88888.00 2016-11-28 17:27:52.411 333 11341.84 -8.99 56990.39 88888.00 2016-11-28 17:27:52.911 333 11341.95 -9.00 56990.23 88888.00 2016-11-28 17:27:53.411 333 11342.09 -8.97 56990.17 88888.00 2016-11-28 17:27:53.911 333 11342.27 -8.89 56990.20 88888.00 2016-11-28 17:27:54.411 333 11342.33 -8.92 56990.23 88888.00 2016-11-28 17:27:54.911 333 11342.24 -9.03 56990.13 88888.00 2016-11-28 17:27:55.411 333 11342.23 -8.98 56990.03 88888.00 2016-11-28 17:27:55.911 333 11342.36 -8.89 56989.91 88888.00 2016-11-28 17:27:56.411 333 11342.47 -8.86 56989.98 88888.00 2016-11-28 17:27:56.911 333 11342.49 -8.80 56990.10 88888.00 2016-11-28 17:27:57.411 333 11342.51 -8.77 56990.19 88888.00 2016-11-28 17:27:57.911 333 11342.47 -8.86 56990.13 88888.00 2016-11-28 17:27:58.411 333 11342.47 -9.05 56989.96 88888.00 2016-11-28 17:27:58.911 333 11342.59 -9.09 56989.78 88888.00 2016-11-28 17:27:59.411 333 11342.77 -9.02 56989.77 88888.00 2016-11-28 17:27:59.911 333 11342.76 -8.97 56990.01 88888.00 2016-11-28 17:28:00.411 333 11342.70 -8.97 56990.19 88888.00 2016-11-28 17:28:00.911 333 11342.68 -8.94 56990.15 88888.00 2016-11-28 17:28:01.411 333 11342.64 -8.37 56989.93 88888.00 2016-11-28 17:28:01.911 333 11342.82 -8.04 56989.71 88888.00 2016-11-28 17:28:02.411 333 11343.05 -8.00 56989.66 88888.00 2016-11-28 17:28:02.911 333 11343.10 -8.53 56989.84 88888.00 2016-11-28 17:28:03.411 333 11342.94 -9.03 56990.02 88888.00 2016-11-28 17:28:03.911 333 11342.82 -9.13 56990.07 88888.00 2016-11-28 17:28:04.411 333 11342.78 -9.13 56990.04 88888.00 2016-11-28 17:28:04.911 333 11342.93 -9.10 56989.93 88888.00 2016-11-28 17:28:05.411 333 11343.17 -9.11 56989.81 88888.00 2016-11-28 17:28:05.911 333 11343.25 -9.14 56989.78 88888.00 2016-11-28 17:28:06.411 333 11343.16 -9.16 56989.96 88888.00 2016-11-28 17:28:06.911 333 11343.03 -9.18 56990.27 88888.00 2016-11-28 17:28:07.411 333 11342.94 -9.13 56990.36 88888.00 2016-11-28 17:28:07.911 333 11343.04 -9.05 56990.19 88888.00 2016-11-28 17:28:08.411 333 11343.32 -9.07 56989.97 88888.00 2016-11-28 17:28:08.911 333 11343.42 -9.16 56989.94 88888.00 2016-11-28 17:28:09.411 333 11343.23 -9.25 56990.06 88888.00 2016-11-28 17:28:09.911 333 11343.09 -9.28 56990.21 88888.00 2016-11-28 17:28:10.411 333 11343.07 -9.20 56990.26 88888.00 2016-11-28 17:28:10.911 333 11343.18 -9.09 56990.23 88888.00 2016-11-28 17:28:11.411 333 11343.39 -9.07 56990.13 88888.00 2016-11-28 17:28:11.911 333 11343.48 -9.25 56990.03 88888.00 2016-11-28 17:28:12.411 333 11343.32 -9.43 56990.01 88888.00 2016-11-28 17:28:12.911 333 11343.18 -9.45 56990.09 88888.00 2016-11-28 17:28:13.411 333 11343.21 -9.28 56990.17 88888.00 2016-11-28 17:28:13.911 333 11343.32 -9.18 56990.19 88888.00 2016-11-28 17:28:14.411 333 11343.40 -9.17 56990.20 88888.00 2016-11-28 17:28:14.911 333 11343.48 -9.31 56990.20 88888.00 2016-11-28 17:28:15.411 333 11343.39 -9.52 56990.13 88888.00 2016-11-28 17:28:15.911 333 11343.28 -9.60 56989.98 88888.00 2016-11-28 17:28:16.411 333 11343.30 -9.53 56990.03 88888.00 2016-11-28 17:28:16.911 333 11343.42 -9.33 56990.21 88888.00 2016-11-28 17:28:17.411 333 11343.51 -9.31 56990.36 88888.00 2016-11-28 17:28:17.911 333 11343.55 -9.38 56990.42 88888.00 2016-11-28 17:28:18.411 333 11343.42 -9.57 56990.32 88888.00 2016-11-28 17:28:18.911 333 11343.34 -9.68 56990.20 88888.00 2016-11-28 17:28:19.411 333 11343.42 -9.66 56990.19 88888.00 2016-11-28 17:28:19.911 333 11343.58 -9.54 56990.36 88888.00 2016-11-28 17:28:20.411 333 11343.63 -9.45 56990.58 88888.00 2016-11-28 17:28:20.911 333 11343.62 -9.50 56990.60 88888.00 2016-11-28 17:28:21.411 333 11343.56 -9.61 56990.43 88888.00 2016-11-28 17:28:21.911 333 11343.48 -9.67 56990.30 88888.00 2016-11-28 17:28:22.411 333 11343.54 -9.65 56990.36 88888.00 2016-11-28 17:28:22.911 333 11343.65 -9.58 56990.58 88888.00 2016-11-28 17:28:23.411 333 11343.66 -9.52 56990.73 88888.00 2016-11-28 17:28:23.911 333 11343.70 -9.55 56990.65 88888.00 2016-11-28 17:28:24.411 333 11343.74 -9.73 56990.46 88888.00 2016-11-28 17:28:24.911 333 11343.66 -9.75 56990.42 88888.00 2016-11-28 17:28:25.411 333 11343.65 -9.38 56990.56 88888.00 2016-11-28 17:28:25.911 333 11343.73 -9.03 56990.88 88888.00 2016-11-28 17:28:26.411 333 11343.75 -9.07 56991.03 88888.00 2016-11-28 17:28:26.911 333 11343.73 -9.33 56990.88 88888.00 2016-11-28 17:28:27.411 333 11343.77 -9.58 56990.58 88888.00 2016-11-28 17:28:27.911 333 11343.88 -9.46 56990.42 88888.00 2016-11-28 17:28:28.411 333 11343.89 -9.14 56990.74 88888.00 2016-11-28 17:28:28.911 333 11343.84 -8.80 56991.19 88888.00 2016-11-28 17:28:29.411 333 11343.74 -9.13 56991.33 88888.00 2016-11-28 17:28:29.911 333 11343.60 -9.73 56991.05 88888.00 2016-11-28 17:28:30.411 333 11343.75 -9.96 56990.62 88888.00 2016-11-28 17:28:30.911 333 11343.97 -9.73 56990.43 88888.00 2016-11-28 17:28:31.411 333 11344.08 -9.31 56990.67 88888.00 2016-11-28 17:28:31.911 333 11344.04 -9.44 56991.11 88888.00 2016-11-28 17:28:32.411 333 11343.91 -9.57 56991.32 88888.00 2016-11-28 17:28:32.911 333 11343.74 -9.51 56991.18 88888.00 2016-11-28 17:28:33.411 333 11343.72 -9.61 56990.87 88888.00 2016-11-28 17:28:33.911 333 11343.91 -9.78 56990.66 88888.00 2016-11-28 17:28:34.411 333 11344.11 -9.70 56990.68 88888.00 2016-11-28 17:28:34.911 333 11344.29 -9.71 56990.90 88888.00 2016-11-28 17:28:35.411 333 11344.31 -9.93 56991.13 88888.00 2016-11-28 17:28:35.911 333 11344.01 -10.16 56991.33 88888.00 2016-11-28 17:28:36.411 333 11343.69 -10.33 56991.28 88888.00 2016-11-28 17:28:36.911 333 11343.70 -10.49 56990.94 88888.00 2016-11-28 17:28:37.411 333 11344.03 -10.57 56990.71 88888.00 2016-11-28 17:28:37.911 333 11344.34 -10.48 56990.77 88888.00 2016-11-28 17:28:38.411 333 11344.46 -10.35 56991.12 88888.00 2016-11-28 17:28:38.911 333 11344.15 -10.36 56991.54 88888.00 2016-11-28 17:28:39.412 333 11343.73 -10.18 56991.61 88888.00 2016-11-28 17:28:39.912 333 11343.61 -9.99 56991.35 88888.00 2016-11-28 17:28:40.412 333 11343.87 -9.94 56991.01 88888.00 2016-11-28 17:28:40.912 333 11344.25 -10.07 56990.90 88888.00 2016-11-28 17:28:41.412 333 11344.50 -10.46 56991.22 88888.00 2016-11-28 17:28:41.912 333 11344.36 -10.47 56991.73 88888.00 2016-11-28 17:28:42.412 333 11343.84 -10.62 56991.93 88888.00 2016-11-28 17:28:42.912 333 11343.63 -10.48 56991.67 88888.00 2016-11-28 17:28:43.412 333 11343.88 -10.04 56991.17 88888.00 2016-11-28 17:28:43.912 333 11344.28 -10.04 56991.03 88888.00 2016-11-28 17:28:44.412 333 11344.45 -10.43 56991.45 88888.00 2016-11-28 17:28:44.912 333 11344.32 -10.40 56992.00 88888.00 2016-11-28 17:28:45.412 333 11343.95 -10.53 56992.15 88888.00 2016-11-28 17:28:45.912 333 11343.79 -10.69 56991.83 88888.00 2016-11-28 17:28:46.412 333 11344.03 -10.88 56991.41 88888.00 2016-11-28 17:28:46.912 333 11344.39 -10.90 56991.39 88888.00 2016-11-28 17:28:47.412 333 11344.41 -10.76 56991.87 88888.00 2016-11-28 17:28:47.912 333 11344.22 -10.80 56992.26 88888.00 2016-11-28 17:28:48.412 333 11344.03 -10.84 56992.15 88888.00 2016-11-28 17:28:48.912 333 11344.04 -10.95 56991.76 88888.00 2016-11-28 17:28:49.412 333 11344.34 -11.06 56991.57 88888.00 2016-11-28 17:28:49.912 333 11344.52 -11.15 56991.80 88888.00 2016-11-28 17:28:50.412 333 11344.36 -11.16 56992.27 88888.00 2016-11-28 17:28:50.912 333 11344.10 -11.16 56992.40 88888.00 2016-11-28 17:28:51.412 333 11344.01 -11.22 56992.06 88888.00 2016-11-28 17:28:51.912 333 11344.22 -11.25 56991.67 88888.00 2016-11-28 17:28:52.412 333 11344.62 -11.22 56991.73 88888.00 2016-11-28 17:28:52.912 333 11344.72 -11.21 56992.32 88888.00 2016-11-28 17:28:53.412 333 11344.36 -11.30 56992.87 88888.00 2016-11-28 17:28:53.912 333 11343.88 -11.37 56992.77 88888.00 2016-11-28 17:28:54.412 333 11343.81 -11.52 56992.05 88888.00 2016-11-28 17:28:54.912 333 11344.23 -11.63 56991.50 88888.00 2016-11-28 17:28:55.412 333 11344.74 -11.56 56991.64 88888.00 2016-11-28 17:28:55.912 333 11344.93 -11.48 56992.39 88888.00 2016-11-28 17:28:56.412 333 11344.63 -11.54 56992.99 88888.00 2016-11-28 17:28:56.912 333 11344.05 -11.68 56992.86 88888.00 2016-11-28 17:28:57.412 333 11343.76 -11.89 56992.22 88888.00 2016-11-28 17:28:57.912 333 11344.02 -11.95 56991.75 88888.00 2016-11-28 17:28:58.412 333 11344.49 -11.86 56991.83 88888.00 2016-11-28 17:28:58.912 333 11344.81 -11.70 56992.38 88888.00 2016-11-28 17:28:59.412 333 11344.74 -11.71 56992.89 88888.00 2016-11-28 17:28:59.912 333 11344.29 -11.93 56992.87 88888.00 2016-11-28 17:29:00.412 333 11343.98 -12.17 56992.46 88888.00 2016-11-28 17:29:00.912 333 11344.12 -12.26 56992.16 88888.00 2016-11-28 17:29:01.412 333 11344.37 -12.15 56992.31 88888.00 2016-11-28 17:29:01.912 333 11344.57 -11.97 56992.66 88888.00 2016-11-28 17:29:02.412 333 11344.59 -11.93 56992.79 88888.00 2016-11-28 17:29:02.912 333 11344.41 -11.62 56992.54 88888.00 2016-11-28 17:29:03.412 333 11344.26 -11.97 56992.23 88888.00 2016-11-28 17:29:03.912 333 11344.32 -12.30 56992.25 88888.00 2016-11-28 17:29:04.412 333 11344.46 -12.06 56992.58 88888.00 2016-11-28 17:29:04.912 333 11344.50 -12.15 56992.89 88888.00 2016-11-28 17:29:05.412 333 11344.39 -12.09 56992.79 88888.00 2016-11-28 17:29:05.912 333 11344.32 -11.72 56992.39 88888.00 2016-11-28 17:29:06.412 333 11344.36 -11.61 56992.03 88888.00 2016-11-28 17:29:06.912 333 11344.58 -11.70 56992.07 88888.00 2016-11-28 17:29:07.412 333 11344.78 -12.30 56992.41 88888.00 2016-11-28 17:29:07.912 333 11344.66 -12.53 56992.82 88888.00 2016-11-28 17:29:08.412 333 11344.43 -12.42 56992.80 88888.00 2016-11-28 17:29:08.912 333 11344.30 -12.24 56992.55 88888.00 2016-11-28 17:29:09.412 333 11344.31 -12.22 56992.28 88888.00 2016-11-28 17:29:09.912 333 11344.60 -12.11 56992.13 88888.00 2016-11-28 17:29:10.412 333 11344.93 -12.13 56992.33 88888.00 2016-11-28 17:29:10.912 333 11344.92 -12.56 56992.65 88888.00 2016-11-28 17:29:11.412 333 11344.67 -12.53 56992.85 88888.00 2016-11-28 17:29:11.912 333 11344.43 -12.33 56992.84 88888.00 2016-11-28 17:29:12.412 333 11344.31 -12.83 56992.65 88888.00 2016-11-28 17:29:12.912 333 11344.58 -12.40 56992.37 88888.00 2016-11-28 17:29:13.412 333 11344.93 -12.25 56992.31 88888.00 2016-11-28 17:29:13.912 333 11345.04 -12.81 56992.51 88888.00 2016-11-28 17:29:14.412 333 11344.83 -13.09 56992.91 88888.00 2016-11-28 17:29:14.912 333 11344.58 -13.21 56993.05 88888.00 2016-11-28 17:29:15.412 333 11344.39 -12.93 56992.87 88888.00 2016-11-28 17:29:15.912 333 11344.46 -12.18 56992.65 88888.00 2016-11-28 17:29:16.412 333 11344.80 -12.33 56992.65 88888.00 2016-11-28 17:29:16.912 333 11345.08 -12.88 56992.82 88888.00 2016-11-28 17:29:17.412 333 11345.01 -13.07 56993.09 88888.00 2016-11-28 17:29:17.912 333 11344.76 -13.15 56993.24 88888.00 2016-11-28 17:29:18.412 333 11344.53 -13.28 56993.15 88888.00 2016-11-28 17:29:18.912 333 11344.50 -13.33 56992.96 88888.00 2016-11-28 17:29:19.412 333 11344.71 -13.21 56992.93 88888.00 2016-11-28 17:29:19.912 333 11345.00 -13.11 56993.10 88888.00 2016-11-28 17:29:20.412 333 11345.01 -13.11 56993.38 88888.00 2016-11-28 17:29:20.912 333 11344.88 -13.19 56993.50 88888.00 2016-11-28 17:29:21.412 333 11344.63 -13.29 56993.47 88888.00 2016-11-28 17:29:21.912 333 11344.50 -13.34 56993.36 88888.00 2016-11-28 17:29:22.412 333 11344.69 -13.25 56993.38 88888.00 2016-11-28 17:29:22.912 333 11344.98 -13.08 56993.47 88888.00 2016-11-28 17:29:23.412 333 11345.07 -12.97 56993.64 88888.00 2016-11-28 17:29:23.912 333 11344.91 -13.05 56993.83 88888.00 2016-11-28 17:29:24.412 333 11344.66 -13.25 56993.88 88888.00 2016-11-28 17:29:24.912 333 11344.51 -13.41 56993.79 88888.00 2016-11-28 17:29:25.412 333 11344.63 -13.35 56993.83 88888.00 2016-11-28 17:29:25.912 333 11344.91 -13.15 56994.00 88888.00 2016-11-28 17:29:26.412 333 11345.06 -13.00 56994.14 88888.00 2016-11-28 17:29:26.912 333 11344.97 -13.01 56994.25 88888.00 2016-11-28 17:29:27.412 333 11344.86 -13.14 56994.30 88888.00 2016-11-28 17:29:27.912 333 11344.79 -13.29 56994.30 88888.00 2016-11-28 17:29:28.412 333 11344.79 -13.27 56994.25 88888.00 2016-11-28 17:29:28.912 333 11344.97 -13.13 56994.39 88888.00 2016-11-28 17:29:29.412 333 11345.09 -12.63 56994.63 88888.00 2016-11-28 17:29:29.912 333 11345.02 -12.04 56994.84 88888.00 2016-11-28 17:29:30.412 333 11344.98 -11.98 56994.77 88888.00 2016-11-28 17:29:30.912 333 11345.06 -12.09 56994.64 88888.00 2016-11-28 17:29:31.412 333 11345.05 -12.05 56994.71 88888.00 2016-11-28 17:29:31.912 333 11345.07 -12.15 56994.96 88888.00 2016-11-28 17:29:32.412 333 11345.09 -12.49 56995.24 88888.00 2016-11-28 17:29:32.912 333 11345.02 -12.91 56995.33 88888.00 2016-11-28 17:29:33.412 333 11344.95 -13.01 56995.27 88888.00 2016-11-28 17:29:33.912 333 11345.06 -12.63 56995.15 88888.00 2016-11-28 17:29:34.412 333 11345.19 -12.12 56995.22 88888.00 2016-11-28 17:29:34.912 333 11345.21 -12.37 56995.49 88888.00 2016-11-28 17:29:35.412 333 11345.18 -12.79 56995.78 88888.00 2016-11-28 17:29:35.912 333 11345.07 -12.91 56995.91 88888.00 2016-11-28 17:29:36.412 333 11344.97 -12.99 56995.86 88888.00 2016-11-28 17:29:36.912 333 11345.02 -12.94 56995.87 88888.00 2016-11-28 17:29:37.412 333 11345.19 -12.81 56996.12 88888.00 2016-11-28 17:29:37.912 333 11345.19 -12.64 56996.49 88888.00 2016-11-28 17:29:38.412 333 11345.11 -12.58 56996.62 88888.00 2016-11-28 17:29:38.912 333 11345.06 -12.67 56996.48 88888.00 2016-11-28 17:29:39.412 333 11345.07 -12.75 56996.38 88888.00 2016-11-28 17:29:39.912 333 11345.16 -12.72 56996.62 88888.00 2016-11-28 17:29:40.412 333 11345.26 -12.61 56997.08 88888.00 2016-11-28 17:29:40.912 333 11345.15 -12.45 56997.45 88888.00 2016-11-28 17:29:41.412 333 11345.04 -12.42 56997.47 88888.00 2016-11-28 17:29:41.912 333 11345.05 -12.47 56997.23 88888.00 2016-11-28 17:29:42.412 333 11345.08 -12.54 56997.10 88888.00 2016-11-28 17:29:42.912 333 11345.20 -12.49 56997.33 88888.00 2016-11-28 17:29:43.412 333 11345.18 -12.30 56997.81 88888.00 2016-11-28 17:29:43.912 333 11345.07 -12.19 56998.15 88888.00 2016-11-28 17:29:44.412 333 11344.93 -12.18 56998.26 88888.00 2016-11-28 17:29:44.912 333 11344.90 -12.27 56998.12 88888.00 2016-11-28 17:29:45.412 333 11344.92 -12.27 56998.00 88888.00 2016-11-28 17:29:45.912 333 11344.95 -11.97 56998.09 88888.00 2016-11-28 17:29:46.412 333 11345.05 -11.69 56998.28 88888.00 2016-11-28 17:29:46.912 333 11345.09 -11.77 56998.42 88888.00 2016-11-28 17:29:47.412 333 11345.00 -11.93 56998.52 88888.00 2016-11-28 17:29:47.912 333 11345.01 -12.02 56998.62 88888.00 2016-11-28 17:29:48.412 333 11345.06 -11.97 56998.73 88888.00 2016-11-28 17:29:48.912 333 11345.06 -11.90 56998.84 88888.00 2016-11-28 17:29:49.412 333 11345.07 -11.84 56998.92 88888.00 2016-11-28 17:29:49.912 333 11344.98 -11.88 56998.87 88888.00 2016-11-28 17:29:50.412 333 11344.88 -11.91 56998.83 88888.00 2016-11-28 17:29:50.912 333 11344.92 -11.86 56998.86 88888.00 2016-11-28 17:29:51.412 333 11345.07 -11.57 56998.96 88888.00 2016-11-28 17:29:51.912 333 11345.14 -11.42 56999.21 88888.00 2016-11-28 17:29:52.412 333 11345.06 -11.58 56999.44 88888.00 2016-11-28 17:29:52.912 333 11344.98 -11.55 56999.52 88888.00 2016-11-28 17:29:53.412 333 11344.83 -11.68 56999.43 88888.00 2016-11-28 17:29:53.912 333 11344.70 -11.81 56999.20 88888.00 2016-11-28 17:29:54.412 333 11344.80 -11.82 56999.05 88888.00 2016-11-28 17:29:54.912 333 11344.94 -11.70 56999.18 88888.00 2016-11-28 17:29:55.412 333 11345.01 -11.58 56999.57 88888.00 2016-11-28 17:29:55.912 333 11344.94 -11.51 56999.89 88888.00 2016-11-28 17:29:56.412 333 11344.80 -11.57 56999.83 88888.00 2016-11-28 17:29:56.912 333 11344.67 -11.66 56999.51 88888.00 2016-11-28 17:29:57.412 333 11344.74 -11.71 56999.22 88888.00 2016-11-28 17:29:57.912 333 11344.86 -11.74 56999.31 88888.00 2016-11-28 17:29:58.412 333 11344.85 -11.61 56999.60 88888.00 2016-11-28 17:29:58.912 333 11344.85 -11.50 56999.88 88888.00 2016-11-28 17:29:59.412 333 11344.74 -11.48 56999.93 88888.00 2016-11-28 17:29:59.912 333 11344.66 -11.50 56999.76 88888.00 2016-11-28 17:30:00.412 333 11344.70 -11.54 56999.63 88888.00 2016-11-28 17:30:00.912 333 11344.76 -11.51 56999.69 88888.00 2016-11-28 17:30:01.412 333 11344.66 -11.45 56999.90 88888.00 2016-11-28 17:30:01.912 333 11344.53 -11.43 57000.06 88888.00 2016-11-28 17:30:02.412 333 11344.55 -11.43 57000.04 88888.00 2016-11-28 17:30:02.912 333 11344.57 -11.40 56999.98 88888.00 2016-11-28 17:30:03.412 333 11344.58 -11.31 56999.98 88888.00 2016-11-28 17:30:03.912 333 11344.70 -11.24 57000.04 88888.00 2016-11-28 17:30:04.412 333 11344.70 -11.25 57000.12 88888.00 2016-11-28 17:30:04.912 333 11344.62 -11.29 57000.17 88888.00 2016-11-28 17:30:05.412 333 11344.52 -11.34 57000.15 88888.00 2016-11-28 17:30:05.912 333 11344.46 -11.34 57000.10 88888.00 2016-11-28 17:30:06.412 333 11344.45 -11.25 57000.15 88888.00 2016-11-28 17:30:06.912 333 11344.56 -11.13 57000.21 88888.00 2016-11-28 17:30:07.412 333 11344.62 -11.08 57000.30 88888.00 2016-11-28 17:30:07.912 333 11344.55 -10.95 57000.40 88888.00 2016-11-28 17:30:08.412 333 11344.53 -10.28 57000.37 88888.00 2016-11-28 17:30:08.912 333 11344.45 -10.12 57000.31 88888.00 2016-11-28 17:30:09.412 333 11344.34 -10.00 57000.27 88888.00 2016-11-28 17:30:09.912 333 11344.41 -9.92 57000.30 88888.00 2016-11-28 17:30:10.412 333 11344.53 -9.86 57000.40 88888.00 2016-11-28 17:30:10.912 333 11344.53 -9.82 57000.47 88888.00 2016-11-28 17:30:11.412 333 11344.49 -9.82 57000.46 88888.00 2016-11-28 17:30:11.912 333 11344.50 -9.82 57000.42 88888.00 2016-11-28 17:30:12.412 333 11344.50 -10.18 57000.37 88888.00 2016-11-28 17:30:12.912 333 11344.44 -10.76 57000.44 88888.00 2016-11-28 17:30:13.412 333 11344.39 -10.83 57000.57 88888.00 2016-11-28 17:30:13.912 333 11344.31 -10.81 57000.57 88888.00 2016-11-28 17:30:14.412 333 11344.25 -10.88 57000.46 88888.00 2016-11-28 17:30:14.912 333 11344.42 -10.86 57000.33 88888.00 2016-11-28 17:30:15.412 333 11344.51 -10.84 57000.37 88888.00 2016-11-28 17:30:15.912 333 11344.42 -10.79 57000.65 88888.00 2016-11-28 17:30:16.412 333 11344.34 -10.68 57000.79 88888.00 2016-11-28 17:30:16.912 333 11344.22 -10.68 57000.57 88888.00 2016-11-28 17:30:17.412 333 11344.16 -10.59 57000.18 88888.00 2016-11-28 17:30:17.912 333 11344.38 -10.05 57000.05 88888.00 2016-11-28 17:30:18.412 333 11344.60 -9.84 57000.28 88888.00 2016-11-28 17:30:18.912 333 11344.58 -9.68 57000.66 88888.00 2016-11-28 17:30:19.412 333 11344.34 -9.58 57000.81 88888.00 2016-11-28 17:30:19.912 333 11344.15 -9.99 57000.51 88888.00 2016-11-28 17:30:20.412 333 11344.04 -10.72 57000.11 88888.00 2016-11-28 17:30:20.912 333 11344.15 -10.90 56999.98 88888.00 2016-11-28 17:30:21.412 333 11344.37 -10.86 57000.16 88888.00 2016-11-28 17:30:21.912 333 11344.36 -10.75 57000.51 88888.00 2016-11-28 17:30:22.412 333 11344.10 -10.47 57000.73 88888.00 2016-11-28 17:30:22.912 333 11343.87 -9.89 57000.55 88888.00 2016-11-28 17:30:23.412 333 11343.77 -9.88 57000.17 88888.00 2016-11-28 17:30:23.912 333 11343.87 -9.89 56999.99 88888.00 2016-11-28 17:30:24.412 333 11344.04 -9.95 57000.22 88888.00 2016-11-28 17:30:24.912 333 11344.11 -9.89 57000.46 88888.00 2016-11-28 17:30:25.412 333 11343.90 -10.47 57000.61 88888.00 2016-11-28 17:30:25.912 333 11343.69 -10.80 57000.50 88888.00 2016-11-28 17:30:26.412 333 11343.53 -10.93 57000.29 88888.00 2016-11-28 17:30:26.912 333 11343.60 -10.91 57000.15 88888.00 2016-11-28 17:30:27.412 333 11343.83 -10.77 57000.29 88888.00 2016-11-28 17:30:27.912 333 11343.95 -10.64 57000.54 88888.00 2016-11-28 17:30:28.412 333 11343.79 -10.66 57000.68 88888.00 2016-11-28 17:30:28.912 333 11343.59 -10.74 57000.61 88888.00 2016-11-28 17:30:29.412 333 11343.49 -10.84 57000.43 88888.00 2016-11-28 17:30:29.912 333 11343.46 -10.83 57000.38 88888.00 2016-11-28 17:30:30.412 333 11343.52 -10.69 57000.61 88888.00 2016-11-28 17:30:30.912 333 11343.60 -10.57 57000.76 88888.00 2016-11-28 17:30:31.412 333 11343.53 -10.50 57000.75 88888.00 2016-11-28 17:30:31.912 333 11343.34 -10.53 57000.59 88888.00 2016-11-28 17:30:32.412 333 11343.21 -10.26 57000.50 88888.00 2016-11-28 17:30:32.912 333 11343.16 -9.92 57000.60 88888.00 2016-11-28 17:30:33.412 333 11343.19 -9.88 57000.72 88888.00 2016-11-28 17:30:33.912 333 11343.26 -10.42 57000.82 88888.00 2016-11-28 17:30:34.412 333 11343.17 -10.62 57000.79 88888.00 2016-11-28 17:30:34.912 333 11343.10 -10.70 57000.63 88888.00 2016-11-28 17:30:35.412 333 11343.10 -10.74 57000.53 88888.00 2016-11-28 17:30:35.912 333 11343.06 -10.75 57000.55 88888.00 2016-11-28 17:30:36.412 333 11342.98 -10.67 57000.79 88888.00 2016-11-28 17:30:36.912 333 11342.94 -10.63 57000.97 88888.00 2016-11-28 17:30:37.412 333 11342.87 -10.63 57000.99 88888.00 2016-11-28 17:30:37.912 333 11342.80 -10.45 57000.85 88888.00 2016-11-28 17:30:38.412 333 11342.79 -9.92 57000.69 88888.00 2016-11-28 17:30:38.912 333 11342.82 -9.68 57000.65 88888.00 2016-11-28 17:30:39.412 333 11342.72 -9.67 57000.79 88888.00 2016-11-28 17:30:39.912 333 11342.63 -9.70 57001.00 88888.00 2016-11-28 17:30:40.412 333 11342.42 -9.72 57001.18 88888.00 2016-11-28 17:30:40.912 333 11342.21 -9.68 57001.12 88888.00 2016-11-28 17:30:41.412 333 11342.19 -9.77 57000.95 88888.00 2016-11-28 17:30:41.912 333 11342.35 -9.78 57000.91 88888.00 2016-11-28 17:30:42.412 333 11342.34 -9.78 57001.04 88888.00 2016-11-28 17:30:42.912 333 11342.19 -9.78 57001.26 88888.00 2016-11-28 17:30:43.412 333 11342.03 -9.78 57001.44 88888.00 2016-11-28 17:30:43.912 333 11341.86 -9.77 57001.39 88888.00 2016-11-28 17:30:44.412 333 11341.81 -9.84 57001.27 88888.00 2016-11-28 17:30:44.912 333 11341.94 -10.46 57001.32 88888.00 2016-11-28 17:30:45.412 333 11341.96 -10.75 57001.49 88888.00 2016-11-28 17:30:45.912 333 11341.80 -10.81 57001.68 88888.00 2016-11-28 17:30:46.412 333 11341.60 -10.83 57001.69 88888.00 2016-11-28 17:30:46.912 333 11341.47 -10.83 57001.57 88888.00 2016-11-28 17:30:47.412 333 11341.46 -10.80 57001.58 88888.00 2016-11-28 17:30:47.912 333 11341.51 -10.72 57001.81 88888.00 2016-11-28 17:30:48.412 333 11341.48 -10.68 57002.04 88888.00 2016-11-28 17:30:48.912 333 11341.26 -10.74 57002.15 88888.00 2016-11-28 17:30:49.413 333 11341.05 -10.84 57002.07 88888.00 2016-11-28 17:30:49.913 333 11341.02 -10.93 57001.87 88888.00 2016-11-28 17:30:50.413 333 11341.08 -10.83 57001.82 88888.00 2016-11-28 17:30:50.913 333 11341.11 -10.23 57002.04 88888.00 2016-11-28 17:30:51.413 333 11341.15 -10.12 57002.41 88888.00 2016-11-28 17:30:51.913 333 11340.98 -10.32 57002.54 88888.00 2016-11-28 17:30:52.413 333 11340.76 -10.52 57002.43 88888.00 2016-11-28 17:30:52.913 333 11340.62 -10.64 57002.28 88888.00 2016-11-28 17:30:53.413 333 11340.55 -10.50 57002.22 88888.00 2016-11-28 17:30:53.913 333 11340.60 -10.27 57002.42 88888.00 2016-11-28 17:30:54.413 333 11340.73 -10.27 57002.71 88888.00 2016-11-28 17:30:54.913 333 11340.67 -10.28 57002.90 88888.00 2016-11-28 17:30:55.413 333 11340.43 -10.39 57002.92 88888.00 2016-11-28 17:30:55.913 333 11340.18 -10.55 57002.87 88888.00 2016-11-28 17:30:56.413 333 11340.07 -10.56 57002.87 88888.00 2016-11-28 17:30:56.913 333 11340.05 -10.41 57002.90 88888.00 2016-11-28 17:30:57.413 333 11340.11 -10.35 57003.04 88888.00 2016-11-28 17:30:57.913 333 11340.12 -10.36 57003.23 88888.00 2016-11-28 17:30:58.413 333 11340.01 -10.25 57003.38 88888.00 2016-11-28 17:30:58.913 333 11339.87 -10.36 57003.44 88888.00 2016-11-28 17:30:59.413 333 11339.71 -10.39 57003.52 88888.00 2016-11-28 17:30:59.913 333 11339.56 -10.40 57003.57 88888.00 2016-11-28 17:31:00.413 333 11339.50 -10.45 57003.56 88888.00 2016-11-28 17:31:00.913 333 11339.59 -10.48 57003.58 88888.00 2016-11-28 17:31:01.413 333 11339.64 -10.64 57003.76 88888.00 2016-11-28 17:31:01.913 333 11339.59 -10.66 57003.93 88888.00 2016-11-28 17:31:02.413 333 11339.52 -10.68 57004.06 88888.00 2016-11-28 17:31:02.913 333 11339.25 -10.73 57004.13 88888.00 2016-11-28 17:31:03.413 333 11339.00 -10.79 57004.03 88888.00 2016-11-28 17:31:03.913 333 11339.08 -10.83 57003.94 88888.00 2016-11-28 17:31:04.413 333 11339.25 -10.83 57003.94 88888.00 2016-11-28 17:31:04.913 333 11339.31 -10.79 57004.10 88888.00 2016-11-28 17:31:05.413 333 11339.24 -10.75 57004.26 88888.00 2016-11-28 17:31:05.913 333 11339.00 -10.70 57004.35 88888.00 2016-11-28 17:31:06.413 333 11338.61 -10.79 57004.32 88888.00 2016-11-28 17:31:06.913 333 11338.45 -10.73 57004.18 88888.00 2016-11-28 17:31:07.413 333 11338.72 -10.42 57004.08 88888.00 2016-11-28 17:31:07.913 333 11339.03 -10.21 57004.13 88888.00 2016-11-28 17:31:08.413 333 11339.08 -9.79 57004.32 88888.00 2016-11-28 17:31:08.913 333 11338.80 -9.70 57004.53 88888.00 2016-11-28 17:31:09.413 333 11338.37 -9.78 57004.52 88888.00 2016-11-28 17:31:09.913 333 11338.18 -10.16 57004.34 88888.00 2016-11-28 17:31:10.413 333 11338.33 -10.79 57004.29 88888.00 2016-11-28 17:31:10.913 333 11338.55 -10.87 57004.40 88888.00 2016-11-28 17:31:11.413 333 11338.66 -10.76 57004.52 88888.00 2016-11-28 17:31:11.913 333 11338.62 -10.76 57004.52 88888.00 2016-11-28 17:31:12.413 333 11338.40 -10.87 57004.52 88888.00 2016-11-28 17:31:12.913 333 11338.12 -10.89 57004.52 88888.00 2016-11-28 17:31:13.413 333 11338.16 -10.86 57004.54 88888.00 2016-11-28 17:31:13.913 333 11338.34 -10.83 57004.55 88888.00 2016-11-28 17:31:14.413 333 11338.40 -10.74 57004.58 88888.00 2016-11-28 17:31:14.913 333 11338.37 -10.79 57004.61 88888.00 2016-11-28 17:31:15.413 333 11338.16 -10.30 57004.46 88888.00 2016-11-28 17:31:15.913 333 11337.96 -9.99 57004.34 88888.00 2016-11-28 17:31:16.413 333 11338.05 -9.94 57004.38 88888.00 2016-11-28 17:31:16.913 333 11338.20 -9.78 57004.52 88888.00 2016-11-28 17:31:17.413 333 11338.21 -9.64 57004.68 88888.00 2016-11-28 17:31:17.913 333 11338.06 -9.65 57004.76 88888.00 2016-11-28 17:31:18.413 333 11337.86 -9.79 57004.65 88888.00 2016-11-28 17:31:18.913 333 11337.75 -9.92 57004.51 88888.00 2016-11-28 17:31:19.413 333 11337.79 -10.41 57004.44 88888.00 2016-11-28 17:31:19.913 333 11337.97 -10.76 57004.50 88888.00 2016-11-28 17:31:20.413 333 11337.99 -10.73 57004.70 88888.00 2016-11-28 17:31:20.913 333 11337.82 -10.69 57004.90 88888.00 2016-11-28 17:31:21.413 333 11337.61 -10.73 57004.98 88888.00 2016-11-28 17:31:21.913 333 11337.38 -10.79 57004.83 88888.00 2016-11-28 17:31:22.413 333 11337.38 -10.80 57004.57 88888.00 2016-11-28 17:31:22.913 333 11337.64 -10.82 57004.41 88888.00 2016-11-28 17:31:23.413 333 11337.81 -10.81 57004.51 88888.00 2016-11-28 17:31:23.913 333 11337.72 -10.36 57004.80 88888.00 2016-11-28 17:31:24.413 333 11337.47 -9.74 57005.09 88888.00 2016-11-28 17:31:24.913 333 11337.21 -9.88 57005.00 88888.00 2016-11-28 17:31:25.413 333 11337.16 -10.59 57004.61 88888.00 2016-11-28 17:31:25.913 333 11337.34 -10.80 57004.28 88888.00 2016-11-28 17:31:26.413 333 11337.49 -10.72 57004.41 88888.00 2016-11-28 17:31:26.913 333 11337.42 -10.64 57004.85 88888.00 2016-11-28 17:31:27.413 333 11337.23 -10.59 57005.17 88888.00 2016-11-28 17:31:27.913 333 11337.05 -10.57 57005.06 88888.00 2016-11-28 17:31:28.413 333 11336.86 -10.70 57004.61 88888.00 2016-11-28 17:31:28.913 333 11336.91 -10.80 57004.21 88888.00 2016-11-28 17:31:29.413 333 11337.15 -10.72 57004.32 88888.00 2016-11-28 17:31:29.913 333 11337.21 -10.59 57004.72 88888.00 2016-11-28 17:31:30.413 333 11337.06 -10.47 57005.15 88888.00 2016-11-28 17:31:30.913 333 11336.79 -10.45 57005.11 88888.00 2016-11-28 17:31:31.413 333 11336.58 -10.57 57004.63 88888.00 2016-11-28 17:31:31.913 333 11336.56 -10.76 57004.16 88888.00 2016-11-28 17:31:32.413 333 11336.79 -10.81 57004.09 88888.00 2016-11-28 17:31:32.913 333 11336.95 -10.64 57004.50 88888.00 2016-11-28 17:31:33.413 333 11336.91 -10.52 57004.91 88888.00 2016-11-28 17:31:33.913 333 11336.70 -10.48 57004.86 88888.00 2016-11-28 17:31:34.413 333 11336.49 -10.68 57004.34 88888.00 2016-11-28 17:31:34.913 333 11336.43 -10.67 57003.91 88888.00 2016-11-28 17:31:35.413 333 11336.61 -10.01 57003.86 88888.00 2016-11-28 17:31:35.913 333 11336.68 -9.87 57004.14 88888.00 2016-11-28 17:31:36.413 333 11336.63 -10.25 57004.34 88888.00 2016-11-28 17:31:36.913 333 11336.64 -10.07 57004.20 88888.00 2016-11-28 17:31:37.413 333 11336.58 -10.26 57003.86 88888.00 2016-11-28 17:31:37.913 333 11336.52 -10.73 57003.58 88888.00 2016-11-28 17:31:38.413 333 11336.47 -10.74 57003.58 88888.00 2016-11-28 17:31:38.913 333 11336.45 -10.46 57003.78 88888.00 2016-11-28 17:31:39.413 333 11336.39 -10.29 57003.81 88888.00 2016-11-28 17:31:39.913 333 11336.42 -10.28 57003.58 88888.00 2016-11-28 17:31:40.413 333 11336.53 -10.42 57003.27 88888.00 2016-11-28 17:31:40.913 333 11336.65 -10.52 57003.20 88888.00 2016-11-28 17:31:41.413 333 11336.65 -10.47 57003.37 88888.00 2016-11-28 17:31:41.913 333 11336.58 -10.40 57003.55 88888.00 2016-11-28 17:31:42.413 333 11336.45 -10.52 57003.50 88888.00 2016-11-28 17:31:42.913 333 11336.44 -10.74 57003.22 88888.00 2016-11-28 17:31:43.413 333 11336.64 -10.82 57002.90 88888.00 2016-11-28 17:31:43.913 333 11336.79 -10.82 57002.88 88888.00 2016-11-28 17:31:44.413 333 11336.75 -10.76 57003.11 88888.00 2016-11-28 17:31:44.913 333 11336.59 -10.73 57003.26 88888.00 2016-11-28 17:31:45.413 333 11336.51 -10.73 57003.12 88888.00 2016-11-28 17:31:45.913 333 11336.49 -10.79 57002.80 88888.00 2016-11-28 17:31:46.413 333 11336.64 -10.81 57002.56 88888.00 2016-11-28 17:31:46.913 333 11336.84 -10.80 57002.59 88888.00 2016-11-28 17:31:47.413 333 11336.78 -10.76 57002.82 88888.00 2016-11-28 17:31:47.913 333 11336.61 -10.76 57002.94 88888.00 2016-11-28 17:31:48.413 333 11336.53 -10.79 57002.75 88888.00 2016-11-28 17:31:48.913 333 11336.58 -10.84 57002.39 88888.00 2016-11-28 17:31:49.413 333 11336.74 -10.84 57002.16 88888.00 2016-11-28 17:31:49.913 333 11336.93 -10.82 57002.17 88888.00 2016-11-28 17:31:50.413 333 11336.89 -10.83 57002.40 88888.00 2016-11-28 17:31:50.913 333 11336.68 -10.83 57002.49 88888.00 2016-11-28 17:31:51.413 333 11336.54 -10.83 57002.36 88888.00 2016-11-28 17:31:51.913 333 11336.58 -10.89 57002.03 88888.00 2016-11-28 17:31:52.413 333 11336.74 -10.88 57001.78 88888.00 2016-11-28 17:31:52.913 333 11336.94 -10.84 57001.76 88888.00 2016-11-28 17:31:53.413 333 11336.99 -10.82 57001.92 88888.00 2016-11-28 17:31:53.913 333 11336.88 -10.72 57001.98 88888.00 2016-11-28 17:31:54.413 333 11336.80 -10.45 57001.90 88888.00 2016-11-28 17:31:54.913 333 11336.88 -10.60 57001.69 88888.00 2016-11-28 17:31:55.413 333 11336.91 -10.81 57001.51 88888.00 2016-11-28 17:31:55.913 333 11337.02 -10.79 57001.50 88888.00 2016-11-28 17:31:56.413 333 11337.20 -10.83 57001.50 88888.00 2016-11-28 17:31:56.913 333 11337.17 -10.50 57001.51 88888.00 2016-11-28 17:31:57.413 333 11337.09 -9.98 57001.50 88888.00 2016-11-28 17:31:57.913 333 11337.03 -10.27 57001.36 88888.00 2016-11-28 17:31:58.413 333 11337.12 -10.69 57001.19 88888.00 2016-11-28 17:31:58.913 333 11337.21 -10.83 57001.04 88888.00 2016-11-28 17:31:59.413 333 11337.34 -10.82 57000.98 88888.00 2016-11-28 17:31:59.913 333 11337.36 -10.87 57000.93 88888.00 2016-11-28 17:32:00.413 333 11337.35 -10.88 57000.92 88888.00 2016-11-28 17:32:00.913 333 11337.37 -10.89 57000.91 88888.00 2016-11-28 17:32:01.413 333 11337.37 -10.90 57000.85 88888.00 2016-11-28 17:32:01.913 333 11337.40 -10.87 57000.73 88888.00 2016-11-28 17:32:02.413 333 11337.51 -10.87 57000.67 88888.00 2016-11-28 17:32:02.913 333 11337.61 -10.87 57000.62 88888.00 2016-11-28 17:32:03.413 333 11337.61 -10.88 57000.55 88888.00 2016-11-28 17:32:03.913 333 11337.65 -10.90 57000.46 88888.00 2016-11-28 17:32:04.413 333 11337.61 -10.87 57000.49 88888.00 2016-11-28 17:32:04.913 333 11337.58 -10.89 57000.54 88888.00 2016-11-28 17:32:05.413 333 11337.67 -10.88 57000.42 88888.00 2016-11-28 17:32:05.913 333 11337.83 -10.83 57000.23 88888.00 2016-11-28 17:32:06.413 333 11337.92 -10.83 57000.18 88888.00 2016-11-28 17:32:06.913 333 11337.91 -10.86 57000.18 88888.00 2016-11-28 17:32:07.413 333 11337.88 -10.72 57000.11 88888.00 2016-11-28 17:32:07.913 333 11337.85 -10.53 56999.91 88888.00 2016-11-28 17:32:08.413 333 11337.91 -10.21 56999.76 88888.00 2016-11-28 17:32:08.913 333 11338.13 -10.40 56999.73 88888.00 2016-11-28 17:32:09.413 333 11338.20 -10.52 56999.72 88888.00 2016-11-28 17:32:09.913 333 11338.24 -10.79 56999.67 88888.00 2016-11-28 17:32:10.413 333 11338.25 -10.97 56999.53 88888.00 2016-11-28 17:32:10.913 333 11338.21 -11.08 56999.39 88888.00 2016-11-28 17:32:11.413 333 11338.27 -11.11 56999.27 88888.00 2016-11-28 17:32:11.913 333 11338.40 -11.10 56999.20 88888.00 2016-11-28 17:32:12.413 333 11338.52 -11.11 56999.16 88888.00 2016-11-28 17:32:12.913 333 11338.48 -11.14 56999.15 88888.00 2016-11-28 17:32:13.413 333 11338.41 -11.15 56999.02 88888.00 2016-11-28 17:32:13.913 333 11338.44 -11.22 56998.75 88888.00 2016-11-28 17:32:14.413 333 11338.53 -11.23 56998.50 88888.00 2016-11-28 17:32:14.913 333 11338.69 -11.13 56998.55 88888.00 2016-11-28 17:32:15.413 333 11338.81 -10.83 56998.68 88888.00 2016-11-28 17:32:15.913 333 11338.74 -10.82 56998.67 88888.00 2016-11-28 17:32:16.413 333 11338.65 -10.72 56998.47 88888.00 2016-11-28 17:32:16.913 333 11338.74 -10.64 56998.10 88888.00 2016-11-28 17:32:17.413 333 11338.86 -10.93 56997.94 88888.00 2016-11-28 17:32:17.913 333 11338.96 -11.16 56997.99 88888.00 2016-11-28 17:32:18.413 333 11339.03 -11.18 56998.17 88888.00 2016-11-28 17:32:18.913 333 11339.04 -11.17 56998.25 88888.00 2016-11-28 17:32:19.413 333 11338.88 -11.21 56998.07 88888.00 2016-11-28 17:32:19.913 333 11338.89 -11.25 56997.81 88888.00 2016-11-28 17:32:20.413 333 11338.95 -11.21 56997.67 88888.00 2016-11-28 17:32:20.913 333 11339.07 -10.94 56997.73 88888.00 2016-11-28 17:32:21.413 333 11339.14 -10.64 56997.90 88888.00 2016-11-28 17:32:21.913 333 11339.15 -10.79 56997.93 88888.00 2016-11-28 17:32:22.413 333 11339.14 -11.04 56997.78 88888.00 2016-11-28 17:32:22.913 333 11339.18 -11.13 56997.55 88888.00 2016-11-28 17:32:23.413 333 11339.25 -11.22 56997.46 88888.00 2016-11-28 17:32:23.913 333 11339.32 -11.17 56997.53 88888.00 2016-11-28 17:32:24.413 333 11339.37 -11.06 56997.71 88888.00 2016-11-28 17:32:24.913 333 11339.43 -11.02 56997.72 88888.00 2016-11-28 17:32:25.413 333 11339.38 -11.11 56997.44 88888.00 2016-11-28 17:32:25.913 333 11339.41 -11.27 56997.10 88888.00 2016-11-28 17:32:26.413 333 11339.53 -11.32 56997.03 88888.00 2016-11-28 17:32:26.913 333 11339.58 -11.31 56997.20 88888.00 2016-11-28 17:32:27.413 333 11339.59 -11.18 56997.33 88888.00 2016-11-28 17:32:27.913 333 11339.62 -10.55 56997.23 88888.00 2016-11-28 17:32:28.413 333 11339.59 -10.34 56997.08 88888.00 2016-11-28 17:32:28.913 333 11339.64 -11.02 56996.95 88888.00 2016-11-28 17:32:29.413 333 11339.74 -11.29 56996.91 88888.00 2016-11-28 17:32:29.913 333 11339.78 -11.30 56996.89 88888.00 2016-11-28 17:32:30.413 333 11339.73 -11.21 56996.94 88888.00 2016-11-28 17:32:30.913 333 11339.76 -11.17 56996.95 88888.00 2016-11-28 17:32:31.413 333 11339.78 -11.21 56996.90 88888.00 2016-11-28 17:32:31.913 333 11339.71 -11.27 56996.89 88888.00 2016-11-28 17:32:32.413 333 11339.69 -11.23 56996.85 88888.00 2016-11-28 17:32:32.913 333 11339.76 -10.55 56996.76 88888.00 2016-11-28 17:32:33.413 333 11339.85 -10.16 56996.63 88888.00 2016-11-28 17:32:33.913 333 11339.94 -10.04 56996.64 88888.00 2016-11-28 17:32:34.413 333 11339.97 -10.12 56996.74 88888.00 2016-11-28 17:32:34.913 333 11339.88 -10.57 56996.71 88888.00 2016-11-28 17:32:35.413 333 11339.90 -10.77 56996.62 88888.00 2016-11-28 17:32:35.913 333 11340.05 -10.96 56996.51 88888.00 2016-11-28 17:32:36.413 333 11340.05 -11.11 56996.48 88888.00 2016-11-28 17:32:36.913 333 11340.06 -11.04 56996.43 88888.00 2016-11-28 17:32:37.413 333 11340.08 -11.07 56996.38 88888.00 2016-11-28 17:32:37.913 333 11340.12 -11.10 56996.31 88888.00 2016-11-28 17:32:38.413 333 11340.15 -11.14 56996.24 88888.00 2016-11-28 17:32:38.913 333 11340.27 -10.96 56996.19 88888.00 2016-11-28 17:32:39.413 333 11340.31 -10.82 56996.23 88888.00 2016-11-28 17:32:39.913 333 11340.32 -10.84 56996.19 88888.00 2016-11-28 17:32:40.413 333 11340.32 -10.82 56996.06 88888.00 2016-11-28 17:32:40.913 333 11340.34 -11.03 56995.94 88888.00 2016-11-28 17:32:41.413 333 11340.41 -11.07 56995.91 88888.00 2016-11-28 17:32:41.913 333 11340.52 -11.04 56995.98 88888.00 2016-11-28 17:32:42.413 333 11340.54 -11.04 56996.11 88888.00 2016-11-28 17:32:42.913 333 11340.45 -11.03 56996.08 88888.00 2016-11-28 17:32:43.413 333 11340.43 -10.96 56995.86 88888.00 2016-11-28 17:32:43.913 333 11340.53 -10.81 56995.74 88888.00 2016-11-28 17:32:44.413 333 11340.57 -10.74 56995.81 88888.00 2016-11-28 17:32:44.913 333 11340.60 -10.83 56996.03 88888.00 2016-11-28 17:32:45.413 333 11340.57 -10.88 56996.17 88888.00 2016-11-28 17:32:45.913 333 11340.52 -10.97 56996.00 88888.00 2016-11-28 17:32:46.413 333 11340.56 -10.98 56995.74 88888.00 2016-11-28 17:32:46.913 333 11340.69 -11.00 56995.67 88888.00 2016-11-28 17:32:47.413 333 11340.76 -11.07 56995.75 88888.00 2016-11-28 17:32:47.913 333 11340.80 -10.94 56995.94 88888.00 2016-11-28 17:32:48.413 333 11340.84 -10.66 56996.12 88888.00 2016-11-28 17:32:48.913 333 11340.81 -10.16 56996.14 88888.00 2016-11-28 17:32:49.413 333 11340.73 -10.12 56995.99 88888.00 2016-11-28 17:32:49.913 333 11340.76 -10.36 56995.80 88888.00 2016-11-28 17:32:50.413 333 11340.85 -10.81 56995.80 88888.00 2016-11-28 17:32:50.913 333 11340.97 -10.83 56995.86 88888.00 2016-11-28 17:32:51.413 333 11341.05 -10.77 56995.95 88888.00 2016-11-28 17:32:51.913 333 11341.09 -10.68 56996.03 88888.00 2016-11-28 17:32:52.413 333 11341.01 -10.63 56996.00 88888.00 2016-11-28 17:32:52.913 333 11340.95 -10.83 56995.85 88888.00 2016-11-28 17:32:53.413 333 11341.01 -10.90 56995.72 88888.00 2016-11-28 17:32:53.913 333 11341.09 -10.61 56995.78 88888.00 2016-11-28 17:32:54.413 333 11341.23 -10.69 56995.91 88888.00 2016-11-28 17:32:54.913 333 11341.33 -10.49 56995.90 88888.00 2016-11-28 17:32:55.413 333 11341.26 -10.50 56995.76 88888.00 2016-11-28 17:32:55.913 333 11341.16 -10.91 56995.66 88888.00 2016-11-28 17:32:56.413 333 11341.25 -11.02 56995.66 88888.00 2016-11-28 17:32:56.913 333 11341.29 -11.04 56995.65 88888.00 2016-11-28 17:32:57.413 333 11341.30 -11.08 56995.65 88888.00 2016-11-28 17:32:57.913 333 11341.32 -11.10 56995.68 88888.00 2016-11-28 17:32:58.413 333 11341.29 -11.00 56995.54 88888.00 2016-11-28 17:32:58.913 333 11341.30 -11.04 56995.42 88888.00 2016-11-28 17:32:59.413 333 11341.39 -11.09 56995.40 88888.00 2016-11-28 17:32:59.913 333 11341.40 -11.11 56995.47 88888.00 2016-11-28 17:33:00.413 333 11341.41 -11.13 56995.48 88888.00 2016-11-28 17:33:00.913 333 11341.45 -11.09 56995.49 88888.00 2016-11-28 17:33:01.404 333 11341.41 -10.91 56995.50 88888.00 2016-11-28 17:33:01.904 333 11341.24 -10.86 56995.52 88888.00 2016-11-28 17:33:02.404 333 11341.27 -10.82 56995.41 88888.00 2016-11-28 17:33:02.904 333 11341.41 -10.82 56995.26 88888.00 2016-11-28 17:33:03.404 333 11341.50 -10.82 56995.14 88888.00 2016-11-28 17:33:03.904 333 11341.48 -10.90 56995.16 88888.00 2016-11-28 17:33:04.404 333 11341.44 -10.95 56995.27 88888.00 2016-11-28 17:33:04.904 333 11341.34 -10.90 56995.33 88888.00 2016-11-28 17:33:05.404 333 11341.32 -10.81 56995.22 88888.00 2016-11-28 17:33:05.904 333 11341.41 -10.82 56995.09 88888.00 2016-11-28 17:33:06.404 333 11341.48 -10.86 56995.05 88888.00 2016-11-28 17:33:06.904 333 11341.44 -10.94 56995.08 88888.00 2016-11-28 17:33:07.404 333 11341.45 -10.98 56995.01 88888.00 2016-11-28 17:33:07.904 333 11341.43 -10.95 56994.88 88888.00 2016-11-28 17:33:08.404 333 11341.46 -10.87 56994.82 88888.00 2016-11-28 17:33:08.904 333 11341.52 -10.89 56994.84 88888.00 2016-11-28 17:33:09.404 333 11341.52 -10.96 56994.83 88888.00 2016-11-28 17:33:09.904 333 11341.45 -10.98 56994.77 88888.00 2016-11-28 17:33:10.404 333 11341.45 -10.98 56994.71 88888.00 2016-11-28 17:33:10.904 333 11341.54 -11.00 56994.64 88888.00 2016-11-28 17:33:11.404 333 11341.63 -10.98 56994.53 88888.00 2016-11-28 17:33:11.904 333 11341.70 -11.00 56994.54 88888.00 2016-11-28 17:33:12.404 333 11341.63 -10.95 56994.56 88888.00 2016-11-28 17:33:12.904 333 11341.54 -11.06 56994.51 88888.00 2016-11-28 17:33:13.404 333 11341.60 -11.04 56994.46 88888.00 2016-11-28 17:33:13.904 333 11341.80 -11.08 56994.40 88888.00 2016-11-28 17:33:14.404 333 11341.81 -11.09 56994.43 88888.00 2016-11-28 17:33:14.904 333 11341.79 -10.96 56994.38 88888.00 2016-11-28 17:33:15.404 333 11341.79 -11.07 56994.34 88888.00 2016-11-28 17:33:15.904 333 11341.75 -11.16 56994.25 88888.00 2016-11-28 17:33:16.404 333 11341.84 -11.20 56994.15 88888.00 2016-11-28 17:33:16.904 333 11342.03 -11.11 56994.12 88888.00 2016-11-28 17:33:17.404 333 11342.09 -11.06 56994.20 88888.00 2016-11-28 17:33:17.904 333 11342.00 -11.13 56994.32 88888.00 2016-11-28 17:33:18.404 333 11341.95 -11.06 56994.41 88888.00 2016-11-28 17:33:18.904 333 11341.98 -11.16 56994.22 88888.00 2016-11-28 17:33:19.404 333 11342.01 -11.22 56994.01 88888.00 2016-11-28 17:33:19.904 333 11342.15 -11.17 56993.92 88888.00 2016-11-28 17:33:20.404 333 11342.23 -11.14 56993.96 88888.00 2016-11-28 17:33:20.904 333 11342.23 -11.24 56994.11 88888.00 2016-11-28 17:33:21.404 333 11342.22 -11.14 56994.24 88888.00 2016-11-28 17:33:21.904 333 11342.27 -11.09 56994.32 88888.00 2016-11-28 17:33:22.404 333 11342.17 -11.17 56994.18 88888.00 2016-11-28 17:33:22.904 333 11342.26 -11.22 56993.94 88888.00 2016-11-28 17:33:23.404 333 11342.50 -11.23 56993.83 88888.00 2016-11-28 17:33:23.904 333 11342.50 -11.22 56993.99 88888.00 2016-11-28 17:33:24.404 333 11342.48 -11.10 56994.18 88888.00 2016-11-28 17:33:24.904 333 11342.48 -11.21 56994.15 88888.00 2016-11-28 17:33:25.404 333 11342.44 -11.51 56993.98 88888.00 2016-11-28 17:33:25.904 333 11342.44 -11.59 56993.79 88888.00 2016-11-28 17:33:26.404 333 11342.52 -11.63 56993.82 88888.00 2016-11-28 17:33:26.904 333 11342.61 -11.65 56993.91 88888.00 2016-11-28 17:33:27.404 333 11342.71 -11.59 56993.91 88888.00 2016-11-28 17:33:27.904 333 11342.75 -11.54 56993.91 88888.00 2016-11-28 17:33:28.404 333 11342.73 -11.55 56993.82 88888.00 2016-11-28 17:33:28.904 333 11342.75 -11.58 56993.74 88888.00 2016-11-28 17:33:29.404 333 11342.84 -11.61 56993.76 88888.00 2016-11-28 17:33:29.904 333 11342.89 -11.57 56993.87 88888.00 2016-11-28 17:33:30.404 333 11342.90 -11.55 56993.89 88888.00 2016-11-28 17:33:30.904 333 11343.04 -11.56 56993.81 88888.00 2016-11-28 17:33:31.404 333 11343.18 -11.54 56993.69 88888.00 2016-11-28 17:33:31.904 333 11343.24 -11.54 56993.61 88888.00 2016-11-28 17:33:32.404 333 11343.31 -11.54 56993.67 88888.00 2016-11-28 17:33:32.904 333 11343.33 -11.54 56993.69 88888.00 2016-11-28 17:33:33.404 333 11343.31 -11.49 56993.69 88888.00 2016-11-28 17:33:33.904 333 11343.34 -11.45 56993.64 88888.00 2016-11-28 17:33:34.404 333 11343.44 -11.45 56993.59 88888.00 2016-11-28 17:33:34.904 333 11343.54 -11.43 56993.59 88888.00 2016-11-28 17:33:35.404 333 11343.66 -11.41 56993.62 88888.00 2016-11-28 17:33:35.904 333 11343.75 -11.41 56993.56 88888.00 2016-11-28 17:33:36.404 333 11343.79 -11.47 56993.42 88888.00 2016-11-28 17:33:36.904 333 11343.81 -11.51 56993.29 88888.00 2016-11-28 17:33:37.404 333 11343.90 -11.51 56993.30 88888.00 2016-11-28 17:33:37.904 333 11343.96 -11.44 56993.38 88888.00 2016-11-28 17:33:38.404 333 11343.98 -11.38 56993.43 88888.00 2016-11-28 17:33:38.904 333 11344.05 -11.37 56993.37 88888.00 2016-11-28 17:33:39.404 333 11344.12 -11.41 56993.19 88888.00 2016-11-28 17:33:39.904 333 11344.14 -11.45 56993.00 88888.00 2016-11-28 17:33:40.404 333 11344.24 -11.48 56992.97 88888.00 2016-11-28 17:33:40.904 333 11344.39 -11.44 56993.03 88888.00 2016-11-28 17:33:41.404 333 11344.41 -11.43 56993.11 88888.00 2016-11-28 17:33:41.904 333 11344.36 -11.43 56993.14 88888.00 2016-11-28 17:33:42.404 333 11344.37 -11.31 56992.98 88888.00 2016-11-28 17:33:42.904 333 11344.42 -11.31 56992.78 88888.00 2016-11-28 17:33:43.404 333 11344.63 -11.22 56992.72 88888.00 2016-11-28 17:33:43.904 333 11344.79 -11.13 56992.83 88888.00 2016-11-28 17:33:44.404 333 11344.78 -11.03 56992.91 88888.00 2016-11-28 17:33:44.904 333 11344.78 -11.02 56992.90 88888.00 2016-11-28 17:33:45.404 333 11344.79 -11.21 56992.84 88888.00 2016-11-28 17:33:45.904 333 11344.79 -10.98 56992.85 88888.00 2016-11-28 17:33:46.404 333 11344.90 -11.13 56992.89 88888.00 2016-11-28 17:33:46.904 333 11345.02 -11.18 56992.87 88888.00 2016-11-28 17:33:47.404 333 11345.06 -11.08 56992.83 88888.00 2016-11-28 17:33:47.904 333 11345.07 -10.93 56992.72 88888.00 2016-11-28 17:33:48.404 333 11345.13 -10.91 56992.65 88888.00 2016-11-28 17:33:48.904 333 11345.22 -11.01 56992.59 88888.00 2016-11-28 17:33:49.404 333 11345.25 -11.14 56992.59 88888.00 2016-11-28 17:33:49.904 333 11345.32 -11.06 56992.61 88888.00 2016-11-28 17:33:50.404 333 11345.35 -11.17 56992.58 88888.00 2016-11-28 17:33:50.904 333 11345.35 -11.31 56992.54 88888.00 2016-11-28 17:33:51.404 333 11345.40 -11.42 56992.47 88888.00 2016-11-28 17:33:51.904 333 11345.46 -11.48 56992.39 88888.00 2016-11-28 17:33:52.404 333 11345.55 -11.48 56992.39 88888.00 2016-11-28 17:33:52.904 333 11345.67 -11.49 56992.38 88888.00 2016-11-28 17:33:53.404 333 11345.74 -11.52 56992.32 88888.00 2016-11-28 17:33:53.904 333 11345.70 -11.59 56992.31 88888.00 2016-11-28 17:33:54.404 333 11345.70 -11.57 56992.28 88888.00 2016-11-28 17:33:54.904 333 11345.84 -11.50 56992.26 88888.00 2016-11-28 17:33:55.404 333 11345.90 -11.51 56992.26 88888.00 2016-11-28 17:33:55.904 333 11346.02 -11.57 56992.20 88888.00 2016-11-28 17:33:56.404 333 11346.13 -11.64 56992.15 88888.00 2016-11-28 17:33:56.904 333 11346.12 -11.70 56992.09 88888.00 2016-11-28 17:33:57.404 333 11346.12 -11.66 56992.15 88888.00 2016-11-28 17:33:57.904 333 11346.27 -11.61 56992.23 88888.00 2016-11-28 17:33:58.404 333 11346.33 -11.62 56992.35 88888.00 2016-11-28 17:33:58.904 333 11346.38 -11.62 56992.35 88888.00 2016-11-28 17:33:59.404 333 11346.48 -11.49 56992.31 88888.00 2016-11-28 17:33:59.904 333 11346.53 -11.20 56992.23 88888.00 2016-11-28 17:34:00.404 333 11346.54 -11.21 56992.25 88888.00 2016-11-28 17:34:00.904 333 11346.62 -11.51 56992.33 88888.00 2016-11-28 17:34:01.404 333 11346.69 -11.62 56992.44 88888.00 2016-11-28 17:34:01.904 333 11346.74 -11.65 56992.42 88888.00 2016-11-28 17:34:02.404 333 11346.85 -11.65 56992.44 88888.00 2016-11-28 17:34:02.904 333 11346.88 -11.64 56992.48 88888.00 2016-11-28 17:34:03.404 333 11346.86 -11.57 56992.46 88888.00 2016-11-28 17:34:03.904 333 11346.95 -11.34 56992.42 88888.00 2016-11-28 17:34:04.404 333 11347.07 -11.28 56992.55 88888.00 2016-11-28 17:34:04.904 333 11347.07 -10.97 56992.76 88888.00 2016-11-28 17:34:05.404 333 11347.03 -10.96 56992.86 88888.00 2016-11-28 17:34:05.904 333 11347.09 -11.06 56992.77 88888.00 2016-11-28 17:34:06.404 333 11347.16 -11.32 56992.69 88888.00 2016-11-28 17:34:06.904 333 11347.20 -11.22 56992.83 88888.00 2016-11-28 17:34:07.404 333 11347.22 -11.34 56993.05 88888.00 2016-11-28 17:34:07.904 333 11347.27 -11.32 56993.17 88888.00 2016-11-28 17:34:08.404 333 11347.33 -11.02 56993.19 88888.00 2016-11-28 17:34:08.904 333 11347.34 -11.23 56993.24 88888.00 2016-11-28 17:34:09.404 333 11347.33 -11.38 56993.24 88888.00 2016-11-28 17:34:09.904 333 11347.29 -11.25 56993.30 88888.00 2016-11-28 17:34:10.404 333 11347.34 -11.35 56993.44 88888.00 2016-11-28 17:34:10.904 333 11347.43 -11.27 56993.55 88888.00 2016-11-28 17:34:11.404 333 11347.44 -11.01 56993.68 88888.00 2016-11-28 17:34:11.904 333 11347.44 -10.46 56993.75 88888.00 2016-11-28 17:34:12.404 333 11347.43 -10.63 56993.76 88888.00 2016-11-28 17:34:12.904 333 11347.44 -11.14 56993.75 88888.00 2016-11-28 17:34:13.404 333 11347.50 -11.06 56993.92 88888.00 2016-11-28 17:34:13.904 333 11347.58 -10.93 56994.08 88888.00 2016-11-28 17:34:14.404 333 11347.57 -10.86 56994.17 88888.00 2016-11-28 17:34:14.904 333 11347.61 -10.82 56994.20 88888.00 2016-11-28 17:34:15.404 333 11347.69 -10.68 56994.27 88888.00 2016-11-28 17:34:15.904 333 11347.70 -10.47 56994.41 88888.00 2016-11-28 17:34:16.404 333 11347.72 -10.43 56994.53 88888.00 2016-11-28 17:34:16.904 333 11347.79 -10.36 56994.60 88888.00 2016-11-28 17:34:17.404 333 11347.83 -10.43 56994.64 88888.00 2016-11-28 17:34:17.904 333 11347.82 -10.42 56994.77 88888.00 2016-11-28 17:34:18.404 333 11347.87 -10.83 56994.86 88888.00 2016-11-28 17:34:18.904 333 11347.92 -10.94 56994.96 88888.00 2016-11-28 17:34:19.404 333 11347.97 -10.86 56995.04 88888.00 2016-11-28 17:34:19.904 333 11348.07 -10.81 56995.07 88888.00 2016-11-28 17:34:20.404 333 11348.19 -10.83 56995.15 88888.00 2016-11-28 17:34:20.904 333 11348.11 -10.81 56995.26 88888.00 2016-11-28 17:34:21.404 333 11348.10 -10.73 56995.27 88888.00 2016-11-28 17:34:21.904 333 11348.19 -10.66 56995.23 88888.00 2016-11-28 17:34:22.404 333 11348.32 -10.63 56995.33 88888.00 2016-11-28 17:34:22.904 333 11348.43 -10.41 56995.41 88888.00 2016-11-28 17:34:23.404 333 11348.48 -9.73 56995.45 88888.00 2016-11-28 17:34:23.904 333 11348.35 -9.50 56995.46 88888.00 2016-11-28 17:34:24.404 333 11348.34 -9.45 56995.45 88888.00 2016-11-28 17:34:24.904 333 11348.42 -9.47 56995.47 88888.00 2016-11-28 17:34:25.404 333 11348.48 -9.43 56995.54 88888.00 2016-11-28 17:34:25.904 333 11348.52 -9.48 56995.55 88888.00 2016-11-28 17:34:26.404 333 11348.67 -9.65 56995.46 88888.00 2016-11-28 17:34:26.904 333 11348.77 -10.12 56995.46 88888.00 2016-11-28 17:34:27.404 333 11348.80 -10.27 56995.56 88888.00 2016-11-28 17:34:27.904 333 11348.84 -10.36 56995.58 88888.00 2016-11-28 17:34:28.404 333 11348.89 -10.41 56995.41 88888.00 2016-11-28 17:34:28.904 333 11348.96 -10.43 56995.34 88888.00 2016-11-28 17:34:29.404 333 11349.14 -10.40 56995.36 88888.00 2016-11-28 17:34:29.904 333 11349.16 -10.38 56995.37 88888.00 2016-11-28 17:34:30.404 333 11349.18 -10.39 56995.34 88888.00 2016-11-28 17:34:30.904 333 11349.31 -10.38 56995.31 88888.00 2016-11-28 17:34:31.404 333 11349.42 -10.41 56995.31 88888.00 2016-11-28 17:34:31.904 333 11349.42 -10.47 56995.33 88888.00 2016-11-28 17:34:32.404 333 11349.52 -10.46 56995.17 88888.00 2016-11-28 17:34:32.904 333 11349.65 -10.45 56995.08 88888.00 2016-11-28 17:34:33.404 333 11349.66 -10.49 56995.14 88888.00 2016-11-28 17:34:33.904 333 11349.67 -10.47 56995.23 88888.00 2016-11-28 17:34:34.404 333 11349.73 -10.33 56995.22 88888.00 2016-11-28 17:34:34.904 333 11349.83 -10.39 56995.13 88888.00 2016-11-28 17:34:35.404 333 11349.85 -10.43 56995.09 88888.00 2016-11-28 17:34:35.904 333 11349.98 -10.45 56995.17 88888.00 2016-11-28 17:34:36.404 333 11350.06 -10.47 56995.31 88888.00 2016-11-28 17:34:36.904 333 11350.00 -10.39 56995.36 88888.00 2016-11-28 17:34:37.404 333 11350.02 -10.32 56995.41 88888.00 2016-11-28 17:34:37.904 333 11350.08 -10.39 56995.40 88888.00 2016-11-28 17:34:38.404 333 11350.13 -10.46 56995.43 88888.00 2016-11-28 17:34:38.904 333 11350.22 -10.40 56995.49 88888.00 2016-11-28 17:34:39.404 333 11350.27 -10.16 56995.60 88888.00 2016-11-28 17:34:39.904 333 11350.25 -10.07 56995.79 88888.00 2016-11-28 17:34:40.404 333 11350.30 -10.23 56995.85 88888.00 2016-11-28 17:34:40.904 333 11350.35 -10.34 56995.86 88888.00 2016-11-28 17:34:41.404 333 11350.35 -10.36 56995.93 88888.00 2016-11-28 17:34:41.904 333 11350.35 -10.30 56995.99 88888.00 2016-11-28 17:34:42.404 333 11350.40 -10.36 56995.98 88888.00 2016-11-28 17:34:42.904 333 11350.41 -10.40 56996.10 88888.00 2016-11-28 17:34:43.404 333 11350.43 -10.32 56996.19 88888.00 2016-11-28 17:34:43.904 333 11350.53 -10.30 56996.23 88888.00 2016-11-28 17:34:44.404 333 11350.51 -10.30 56996.19 88888.00 2016-11-28 17:34:44.904 333 11350.56 -9.88 56996.16 88888.00 2016-11-28 17:34:45.404 333 11350.62 -9.52 56996.19 88888.00 2016-11-28 17:34:45.904 333 11350.60 -9.41 56996.29 88888.00 2016-11-28 17:34:46.404 333 11350.54 -9.41 56996.32 88888.00 2016-11-28 17:34:46.904 333 11350.68 -9.37 56996.36 88888.00 2016-11-28 17:34:47.404 333 11350.76 -9.39 56996.43 88888.00 2016-11-28 17:34:47.904 333 11350.75 -9.39 56996.51 88888.00 2016-11-28 17:34:48.404 333 11350.78 -9.39 56996.62 88888.00 2016-11-28 17:34:48.904 333 11350.76 -9.79 56996.72 88888.00 2016-11-28 17:34:49.404 333 11350.72 -10.30 56996.78 88888.00 2016-11-28 17:34:49.904 333 11350.77 -10.39 56996.87 88888.00 2016-11-28 17:34:50.404 333 11350.82 -10.46 56996.93 88888.00 2016-11-28 17:34:50.904 333 11350.83 -10.36 56997.00 88888.00 2016-11-28 17:34:51.404 333 11350.78 -10.26 56997.16 88888.00 2016-11-28 17:34:51.904 333 11350.82 -10.40 56997.26 88888.00 2016-11-28 17:34:52.404 333 11350.76 -10.46 56997.35 88888.00 2016-11-28 17:34:52.904 333 11350.72 -10.47 56997.46 88888.00 2016-11-28 17:34:53.404 333 11350.75 -10.54 56997.52 88888.00 2016-11-28 17:34:53.904 333 11350.79 -10.61 56997.47 88888.00 2016-11-28 17:34:54.404 333 11350.75 -10.63 56997.55 88888.00 2016-11-28 17:34:54.904 333 11350.74 -10.60 56997.74 88888.00 2016-11-28 17:34:55.404 333 11350.71 -10.57 56997.91 88888.00 2016-11-28 17:34:55.904 333 11350.64 -10.54 56998.03 88888.00 2016-11-28 17:34:56.404 333 11350.68 -10.41 56998.18 88888.00 2016-11-28 17:34:56.904 333 11350.68 -10.35 56998.34 88888.00 2016-11-28 17:34:57.404 333 11350.58 -10.48 56998.45 88888.00 2016-11-28 17:34:57.904 333 11350.60 -10.50 56998.56 88888.00 2016-11-28 17:34:58.404 333 11350.54 -10.54 56998.71 88888.00 2016-11-28 17:34:58.904 333 11350.42 -10.52 56998.82 88888.00 2016-11-28 17:34:59.404 333 11350.48 -10.47 56998.92 88888.00 2016-11-28 17:34:59.904 333 11350.54 -10.47 56999.03 88888.00 2016-11-28 17:35:00.404 333 11350.49 -10.46 56999.27 88888.00 2016-11-28 17:35:00.904 333 11350.46 -10.45 56999.51 88888.00 2016-11-28 17:35:01.405 333 11350.44 -10.41 56999.61 88888.00 2016-11-28 17:35:01.905 333 11350.37 -10.45 56999.66 88888.00 2016-11-28 17:35:02.405 333 11350.39 -10.45 56999.72 88888.00 2016-11-28 17:35:02.905 333 11350.47 -10.41 56999.85 88888.00 2016-11-28 17:35:03.405 333 11350.48 -10.38 57000.11 88888.00 2016-11-28 17:35:03.905 333 11350.39 -10.30 57000.42 88888.00 2016-11-28 17:35:04.405 333 11350.33 -10.23 57000.54 88888.00 2016-11-28 17:35:04.905 333 11350.34 -10.25 57000.50 88888.00 2016-11-28 17:35:05.405 333 11350.32 -10.25 57000.57 88888.00 2016-11-28 17:35:05.905 333 11350.37 -10.25 57000.83 88888.00 2016-11-28 17:35:06.405 333 11350.30 -10.25 57001.02 88888.00 2016-11-28 17:35:06.905 333 11350.27 -10.08 57001.08 88888.00 2016-11-28 17:35:07.405 333 11350.34 -9.40 57001.21 88888.00 2016-11-28 17:35:07.905 333 11350.33 -9.10 57001.43 88888.00 2016-11-28 17:35:08.405 333 11350.26 -9.07 57001.53 88888.00 2016-11-28 17:35:08.905 333 11350.29 -9.32 57001.65 88888.00 2016-11-28 17:35:09.405 333 11350.39 -9.84 57001.83 88888.00 2016-11-28 17:35:09.905 333 11350.34 -9.99 57002.10 88888.00 2016-11-28 17:35:10.405 333 11350.23 -9.99 57002.20 88888.00 2016-11-28 17:35:10.905 333 11350.29 -9.71 57002.16 88888.00 2016-11-28 17:35:11.405 333 11350.35 -9.59 57002.23 88888.00 2016-11-28 17:35:11.905 333 11350.37 -9.44 57002.56 88888.00 2016-11-28 17:35:12.405 333 11350.39 -8.87 57002.90 88888.00 2016-11-28 17:35:12.905 333 11350.35 -8.75 57003.11 88888.00 2016-11-28 17:35:13.405 333 11350.34 -9.20 57003.26 88888.00 2016-11-28 17:35:13.905 333 11350.39 -9.61 57003.41 88888.00 2016-11-28 17:35:14.405 333 11350.36 -9.68 57003.54 88888.00 2016-11-28 17:35:14.905 333 11350.36 -9.66 57003.65 88888.00 2016-11-28 17:35:15.405 333 11350.40 -9.60 57003.81 88888.00 2016-11-28 17:35:15.905 333 11350.40 -9.55 57004.08 88888.00 2016-11-28 17:35:16.405 333 11350.33 -9.48 57004.40 88888.00 2016-11-28 17:35:16.905 333 11350.39 -9.43 57004.70 88888.00 2016-11-28 17:35:17.405 333 11350.35 -8.90 57004.81 88888.00 2016-11-28 17:35:17.905 333 11350.32 -8.57 57004.92 88888.00 2016-11-28 17:35:18.405 333 11350.28 -9.10 57005.18 88888.00 2016-11-28 17:35:18.905 333 11350.23 -9.24 57005.38 88888.00 2016-11-28 17:35:19.405 333 11350.18 -9.24 57005.43 88888.00 2016-11-28 17:35:19.905 333 11350.23 -9.20 57005.57 88888.00 2016-11-28 17:35:20.405 333 11350.26 -9.12 57005.86 88888.00 2016-11-28 17:35:20.905 333 11350.18 -9.05 57006.11 88888.00 2016-11-28 17:35:21.405 333 11350.15 -9.03 57006.27 88888.00 2016-11-28 17:35:21.905 333 11350.20 -8.86 57006.39 88888.00 2016-11-28 17:35:22.405 333 11350.13 -8.77 57006.58 88888.00 2016-11-28 17:35:22.905 333 11350.06 -8.68 57006.80 88888.00 2016-11-28 17:35:23.405 333 11350.09 -8.58 57006.96 88888.00 2016-11-28 17:35:23.905 333 11350.05 -8.62 57007.08 88888.00 2016-11-28 17:35:24.405 333 11349.93 -8.59 57007.21 88888.00 2016-11-28 17:35:24.905 333 11349.90 -8.64 57007.40 88888.00 2016-11-28 17:35:25.405 333 11349.92 -8.66 57007.60 88888.00 2016-11-28 17:35:25.905 333 11349.88 -8.53 57007.80 88888.00 2016-11-28 17:35:26.405 333 11349.84 -8.59 57008.00 88888.00 2016-11-28 17:35:26.905 333 11349.75 -8.60 57008.17 88888.00 2016-11-28 17:35:27.405 333 11349.68 -8.60 57008.17 88888.00 2016-11-28 17:35:27.905 333 11349.64 -8.59 57008.23 88888.00 2016-11-28 17:35:28.405 333 11349.65 -8.58 57008.45 88888.00 2016-11-28 17:35:28.905 333 11349.59 -8.52 57008.77 88888.00 2016-11-28 17:35:29.405 333 11349.56 -8.48 57008.98 88888.00 2016-11-28 17:35:29.905 333 11349.49 -8.45 57009.02 88888.00 2016-11-28 17:35:30.405 333 11349.40 -8.41 57009.08 88888.00 2016-11-28 17:35:30.905 333 11349.32 -8.37 57009.16 88888.00 2016-11-28 17:35:31.405 333 11349.33 -8.36 57009.25 88888.00 2016-11-28 17:35:31.905 333 11349.28 -8.32 57009.33 88888.00 2016-11-28 17:35:32.405 333 11349.18 -8.30 57009.45 88888.00 2016-11-28 17:35:32.905 333 11349.19 -8.22 57009.53 88888.00 2016-11-28 17:35:33.405 333 11349.11 -8.08 57009.58 88888.00 2016-11-28 17:35:33.905 333 11349.08 -8.17 57009.60 88888.00 2016-11-28 17:35:34.405 333 11349.08 -8.21 57009.70 88888.00 2016-11-28 17:35:34.905 333 11349.07 -8.29 57009.75 88888.00 2016-11-28 17:35:35.405 333 11349.01 -8.31 57009.73 88888.00 2016-11-28 17:35:35.905 333 11349.03 -8.32 57009.72 88888.00 2016-11-28 17:35:36.405 333 11348.94 -8.08 57009.75 88888.00 2016-11-28 17:35:36.905 333 11348.90 -8.08 57009.66 88888.00 2016-11-28 17:35:37.405 333 11348.98 -8.23 57009.62 88888.00 2016-11-28 17:35:37.905 333 11349.02 -8.28 57009.74 88888.00 2016-11-28 17:35:38.405 333 11348.91 -8.28 57009.84 88888.00 2016-11-28 17:35:38.905 333 11348.88 -8.29 57009.77 88888.00 2016-11-28 17:35:39.405 333 11348.86 -8.31 57009.70 88888.00 2016-11-28 17:35:39.905 333 11348.79 -8.29 57009.77 88888.00 2016-11-28 17:35:40.405 333 11348.75 -8.23 57009.79 88888.00 2016-11-28 17:35:40.905 333 11348.79 -8.17 57009.75 88888.00 2016-11-28 17:35:41.405 333 11348.86 -8.21 57009.74 88888.00 2016-11-28 17:35:41.905 333 11348.79 -8.03 57009.77 88888.00 2016-11-28 17:35:42.405 333 11348.79 -8.08 57009.84 88888.00 2016-11-28 17:35:42.905 333 11348.74 -8.07 57009.84 88888.00 2016-11-28 17:35:43.405 333 11348.61 -8.08 57009.93 88888.00 2016-11-28 17:35:43.905 333 11348.63 -8.10 57009.99 88888.00 2016-11-28 17:35:44.405 333 11348.61 -8.08 57010.04 88888.00 2016-11-28 17:35:44.905 333 11348.52 -8.00 57010.09 88888.00 2016-11-28 17:35:45.405 333 11348.59 -7.91 57010.17 88888.00 2016-11-28 17:35:45.905 333 11348.66 -7.83 57010.30 88888.00 2016-11-28 17:35:46.405 333 11348.61 -7.73 57010.56 88888.00 2016-11-28 17:35:46.905 333 11348.51 -7.64 57010.82 88888.00 2016-11-28 17:35:47.405 333 11348.40 -7.37 57010.87 88888.00 2016-11-28 17:35:47.905 333 11348.33 -7.53 57010.82 88888.00 2016-11-28 17:35:48.405 333 11348.31 -7.53 57010.94 88888.00 2016-11-28 17:35:48.905 333 11348.38 -7.46 57011.12 88888.00 2016-11-28 17:35:49.405 333 11348.34 -7.36 57011.29 88888.00 2016-11-28 17:35:49.905 333 11348.32 -7.29 57011.45 88888.00 2016-11-28 17:35:50.405 333 11348.33 -7.25 57011.54 88888.00 2016-11-28 17:35:50.905 333 11348.20 -7.26 57011.60 88888.00 2016-11-28 17:35:51.405 333 11348.12 -7.22 57011.54 88888.00 2016-11-28 17:35:51.905 333 11348.20 -7.21 57011.50 88888.00 2016-11-28 17:35:52.405 333 11348.20 -7.16 57011.59 88888.00 2016-11-28 17:35:52.905 333 11348.10 -6.91 57011.72 88888.00 2016-11-28 17:35:53.405 333 11348.04 -6.46 57011.70 88888.00 2016-11-28 17:35:53.905 333 11348.10 -6.71 57011.64 88888.00 2016-11-28 17:35:54.405 333 11348.07 -6.62 57011.73 88888.00 2016-11-28 17:35:54.905 333 11348.00 -6.64 57011.85 88888.00 2016-11-28 17:35:55.405 333 11347.96 -6.93 57011.84 88888.00 2016-11-28 17:35:55.905 333 11347.90 -6.98 57011.82 88888.00 2016-11-28 17:35:56.405 333 11347.89 -6.95 57011.83 88888.00 2016-11-28 17:35:56.905 333 11347.84 -6.91 57011.91 88888.00 2016-11-28 17:35:57.405 333 11347.78 -6.89 57011.96 88888.00 2016-11-28 17:35:57.905 333 11347.83 -6.83 57012.01 88888.00 2016-11-28 17:35:58.405 333 11347.77 -6.82 57012.11 88888.00 2016-11-28 17:35:58.905 333 11347.72 -6.82 57012.11 88888.00 2016-11-28 17:35:59.405 333 11347.70 -6.86 57012.03 88888.00 2016-11-28 17:35:59.905 333 11347.70 -6.87 57011.96 88888.00 2016-11-28 17:36:00.405 333 11347.66 -6.88 57011.99 88888.00 2016-11-28 17:36:00.905 333 11347.62 -6.86 57012.11 88888.00 2016-11-28 17:36:01.405 333 11347.64 -6.81 57012.14 88888.00 2016-11-28 17:36:01.905 333 11347.58 -6.83 57012.05 88888.00 2016-11-28 17:36:02.405 333 11347.49 -6.88 57011.99 88888.00 2016-11-28 17:36:02.905 333 11347.51 -6.88 57011.91 88888.00 2016-11-28 17:36:03.405 333 11347.51 -6.91 57011.85 88888.00 2016-11-28 17:36:03.905 333 11347.55 -6.89 57011.86 88888.00 2016-11-28 17:36:04.405 333 11347.57 -6.85 57011.95 88888.00 2016-11-28 17:36:04.905 333 11347.55 -6.79 57012.04 88888.00 2016-11-28 17:36:05.405 333 11347.47 -6.79 57012.05 88888.00 2016-11-28 17:36:05.905 333 11347.47 -6.83 57011.90 88888.00 2016-11-28 17:36:06.405 333 11347.50 -6.78 57011.82 88888.00 2016-11-28 17:36:06.905 333 11347.50 -6.58 57011.78 88888.00 2016-11-28 17:36:07.405 333 11347.51 -6.62 57011.76 88888.00 2016-11-28 17:36:07.905 333 11347.58 -6.68 57011.64 88888.00 2016-11-28 17:36:08.405 333 11347.54 -6.73 57011.61 88888.00 2016-11-28 17:36:08.905 333 11347.45 -6.87 57011.60 88888.00 2016-11-28 17:36:09.405 333 11347.47 -6.93 57011.58 88888.00 2016-11-28 17:36:09.905 333 11347.48 -6.96 57011.52 88888.00 2016-11-28 17:36:10.405 333 11347.47 -6.98 57011.44 88888.00 2016-11-28 17:36:10.905 333 11347.47 -7.01 57011.47 88888.00 2016-11-28 17:36:11.405 333 11347.50 -7.06 57011.41 88888.00 2016-11-28 17:36:11.905 333 11347.45 -7.06 57011.34 88888.00 2016-11-28 17:36:12.405 333 11347.47 -7.07 57011.31 88888.00 2016-11-28 17:36:12.905 333 11347.45 -7.10 57011.35 88888.00 2016-11-28 17:36:13.405 333 11347.35 -7.13 57011.38 88888.00 2016-11-28 17:36:13.905 333 11347.29 -7.14 57011.27 88888.00 2016-11-28 17:36:14.405 333 11347.31 -7.17 57011.08 88888.00 2016-11-28 17:36:14.905 333 11347.28 -7.26 57011.02 88888.00 2016-11-28 17:36:15.405 333 11347.23 -7.34 57011.01 88888.00 2016-11-28 17:36:15.905 333 11347.21 -7.40 57010.96 88888.00 2016-11-28 17:36:16.405 333 11347.13 -7.44 57010.84 88888.00 2016-11-28 17:36:16.905 333 11347.08 -7.53 57010.73 88888.00 2016-11-28 17:36:17.405 333 11347.08 -7.56 57010.61 88888.00 2016-11-28 17:36:17.905 333 11347.04 -7.71 57010.36 88888.00 2016-11-28 17:36:18.405 333 11346.99 -7.85 57010.17 88888.00 2016-11-28 17:36:18.905 333 11347.03 -7.94 57010.10 88888.00 2016-11-28 17:36:19.405 333 11346.99 -7.97 57010.15 88888.00 2016-11-28 17:36:19.905 333 11346.79 -8.03 57010.04 88888.00 2016-11-28 17:36:20.405 333 11346.73 -8.15 57009.81 88888.00 2016-11-28 17:36:20.905 333 11346.78 -8.24 57009.56 88888.00 2016-11-28 17:36:21.405 333 11346.73 -8.26 57009.52 88888.00 2016-11-28 17:36:21.905 333 11346.73 -8.28 57009.52 88888.00 2016-11-28 17:36:22.405 333 11346.76 -8.32 57009.36 88888.00 2016-11-28 17:36:22.905 333 11346.74 -8.39 57009.20 88888.00 2016-11-28 17:36:23.405 333 11346.62 -8.46 57009.21 88888.00 2016-11-28 17:36:23.905 333 11346.55 -8.53 57009.13 88888.00 2016-11-28 17:36:24.405 333 11346.41 -8.58 57008.98 88888.00 2016-11-28 17:36:24.905 333 11346.44 -8.64 57008.87 88888.00 2016-11-28 17:36:25.405 333 11346.46 -8.66 57008.90 88888.00 2016-11-28 17:36:25.905 333 11346.37 -8.68 57008.98 88888.00 2016-11-28 17:36:26.405 333 11346.23 -8.66 57009.02 88888.00 2016-11-28 17:36:26.905 333 11346.19 -8.66 57008.90 88888.00 2016-11-28 17:36:27.405 333 11346.11 -8.73 57008.83 88888.00 2016-11-28 17:36:27.905 333 11345.99 -8.76 57008.85 88888.00 2016-11-28 17:36:28.405 333 11345.96 -8.78 57008.93 88888.00 2016-11-28 17:36:28.905 333 11345.91 -8.72 57008.94 88888.00 2016-11-28 17:36:29.405 333 11345.80 -8.65 57009.00 88888.00 2016-11-28 17:36:29.905 333 11345.73 -8.60 57009.06 88888.00 2016-11-28 17:36:30.405 333 11345.65 -8.59 57009.09 88888.00 2016-11-28 17:36:30.905 333 11345.51 -8.60 57009.14 88888.00 2016-11-28 17:36:31.405 333 11345.48 -8.62 57009.14 88888.00 2016-11-28 17:36:31.905 333 11345.41 -8.62 57009.15 88888.00 2016-11-28 17:36:32.405 333 11345.27 -8.60 57009.22 88888.00 2016-11-28 17:36:32.905 333 11345.19 -8.57 57009.27 88888.00 2016-11-28 17:36:33.405 333 11345.18 -8.34 57009.28 88888.00 2016-11-28 17:36:33.905 333 11345.15 -8.12 57009.27 88888.00 2016-11-28 17:36:34.405 333 11345.08 -8.12 57009.23 88888.00 2016-11-28 17:36:34.905 333 11344.97 -7.95 57009.20 88888.00 2016-11-28 17:36:35.405 333 11344.86 -8.02 57009.16 88888.00 2016-11-28 17:36:35.905 333 11344.78 -7.85 57009.13 88888.00 2016-11-28 17:36:36.405 333 11344.77 -7.60 57009.08 88888.00 2016-11-28 17:36:36.905 333 11344.73 -7.55 57009.11 88888.00 2016-11-28 17:36:37.405 333 11344.66 -7.55 57009.14 88888.00 2016-11-28 17:36:37.905 333 11344.59 -7.48 57009.17 88888.00 2016-11-28 17:36:38.405 333 11344.52 -7.56 57009.09 88888.00 2016-11-28 17:36:38.905 333 11344.41 -8.21 57008.91 88888.00 2016-11-28 17:36:39.405 333 11344.45 -8.53 57008.81 88888.00 2016-11-28 17:36:39.905 333 11344.43 -8.59 57008.88 88888.00 2016-11-28 17:36:40.405 333 11344.35 -8.23 57008.90 88888.00 2016-11-28 17:36:40.905 333 11344.31 -7.67 57008.82 88888.00 2016-11-28 17:36:41.405 333 11344.29 -7.44 57008.77 88888.00 2016-11-28 17:36:41.905 333 11344.19 -7.43 57008.76 88888.00 2016-11-28 17:36:42.405 333 11344.14 -7.41 57008.71 88888.00 2016-11-28 17:36:42.905 333 11344.10 -7.39 57008.57 88888.00 2016-11-28 17:36:43.405 333 11344.14 -7.44 57008.50 88888.00 2016-11-28 17:36:43.905 333 11344.14 -7.46 57008.52 88888.00 2016-11-28 17:36:44.405 333 11344.15 -7.48 57008.44 88888.00 2016-11-28 17:36:44.905 333 11344.12 -8.15 57008.20 88888.00 2016-11-28 17:36:45.405 333 11344.10 -8.46 57008.04 88888.00 2016-11-28 17:36:45.905 333 11344.15 -8.50 57008.00 88888.00 2016-11-28 17:36:46.405 333 11344.16 -8.50 57007.95 88888.00 2016-11-28 17:36:46.905 333 11344.15 -8.44 57007.89 88888.00 2016-11-28 17:36:47.405 333 11344.18 -8.39 57007.76 88888.00 2016-11-28 17:36:47.905 333 11344.18 -8.39 57007.68 88888.00 2016-11-28 17:36:48.405 333 11344.21 -8.44 57007.49 88888.00 2016-11-28 17:36:48.905 333 11344.30 -8.49 57007.27 88888.00 2016-11-28 17:36:49.405 333 11344.34 -8.28 57007.14 88888.00 2016-11-28 17:36:49.905 333 11344.32 -8.16 57007.10 88888.00 2016-11-28 17:36:50.405 333 11344.36 -8.05 57007.03 88888.00 2016-11-28 17:36:50.905 333 11344.42 -8.01 57006.97 88888.00 2016-11-28 17:36:51.405 333 11344.49 -8.30 57006.83 88888.00 2016-11-28 17:36:51.905 333 11344.56 -8.44 57006.62 88888.00 2016-11-28 17:36:52.405 333 11344.59 -8.51 57006.40 88888.00 2016-11-28 17:36:52.905 333 11344.58 -8.55 57006.24 88888.00 2016-11-28 17:36:53.405 333 11344.63 -8.48 57006.08 88888.00 2016-11-28 17:36:53.905 333 11344.69 -8.39 57006.00 88888.00 2016-11-28 17:36:54.405 333 11344.70 -8.42 57005.96 88888.00 2016-11-28 17:36:54.905 333 11344.71 -8.41 57005.88 88888.00 2016-11-28 17:36:55.405 333 11344.79 -8.38 57005.68 88888.00 2016-11-28 17:36:55.905 333 11344.85 -8.41 57005.53 88888.00 2016-11-28 17:36:56.405 333 11344.81 -8.45 57005.40 88888.00 2016-11-28 17:36:56.905 333 11344.83 -8.43 57005.36 88888.00 2016-11-28 17:36:57.405 333 11344.85 -8.41 57005.34 88888.00 2016-11-28 17:36:57.905 333 11344.87 -8.37 57005.32 88888.00 2016-11-28 17:36:58.405 333 11344.92 -8.37 57005.30 88888.00 2016-11-28 17:36:58.905 333 11344.95 -8.35 57005.24 88888.00 2016-11-28 17:36:59.405 333 11344.88 -8.31 57005.10 88888.00 2016-11-28 17:36:59.905 333 11345.00 -8.28 57004.92 88888.00 2016-11-28 17:37:00.405 333 11345.13 -8.17 57004.89 88888.00 2016-11-28 17:37:00.905 333 11345.06 -7.92 57005.00 88888.00 2016-11-28 17:37:01.405 333 11345.04 -7.77 57005.04 88888.00 2016-11-28 17:37:01.905 333 11345.05 -7.56 57004.84 88888.00 2016-11-28 17:37:02.405 333 11345.12 -7.41 57004.57 88888.00 2016-11-28 17:37:02.905 333 11345.18 -7.22 57004.47 88888.00 2016-11-28 17:37:03.405 333 11345.21 -7.36 57004.50 88888.00 2016-11-28 17:37:03.905 333 11345.22 -7.87 57004.46 88888.00 2016-11-28 17:37:04.405 333 11345.22 -7.90 57004.34 88888.00 2016-11-28 17:37:04.905 333 11345.28 -7.49 57004.22 88888.00 2016-11-28 17:37:05.405 333 11345.29 -7.27 57004.12 88888.00 2016-11-28 17:37:05.905 333 11345.22 -7.42 57003.99 88888.00 2016-11-28 17:37:06.405 333 11345.28 -8.08 57003.76 88888.00 2016-11-28 17:37:06.905 333 11345.39 -8.35 57003.57 88888.00 2016-11-28 17:37:07.405 333 11345.43 -8.43 57003.49 88888.00 2016-11-28 17:37:07.905 333 11345.41 -8.48 57003.43 88888.00 2016-11-28 17:37:08.405 333 11345.46 -8.48 57003.27 88888.00 2016-11-28 17:37:08.905 333 11345.46 -8.46 57003.07 88888.00 2016-11-28 17:37:09.405 333 11345.49 -8.48 57002.92 88888.00 2016-11-28 17:37:09.905 333 11345.60 -8.56 57002.78 88888.00 2016-11-28 17:37:10.405 333 11345.61 -8.62 57002.67 88888.00 2016-11-28 17:37:10.905 333 11345.57 -8.59 57002.47 88888.00 2016-11-28 17:37:11.406 333 11345.62 -8.64 57002.21 88888.00 2016-11-28 17:37:11.906 333 11345.69 -8.77 57001.98 88888.00 2016-11-28 17:37:12.406 333 11345.75 -8.79 57001.88 88888.00 2016-11-28 17:37:12.906 333 11345.83 -8.80 57001.84 88888.00 2016-11-28 17:37:13.406 333 11345.80 -8.83 57001.75 88888.00 2016-11-28 17:37:13.906 333 11345.75 -8.83 57001.58 88888.00 2016-11-28 17:37:14.406 333 11345.81 -8.85 57001.37 88888.00 2016-11-28 17:37:14.906 333 11345.87 -8.89 57001.20 88888.00 2016-11-28 17:37:15.406 333 11345.90 -8.92 57001.08 88888.00 2016-11-28 17:37:15.906 333 11346.04 -8.91 57001.02 88888.00 2016-11-28 17:37:16.406 333 11346.05 -8.92 57000.93 88888.00 2016-11-28 17:37:16.906 333 11346.02 -8.96 57000.83 88888.00 2016-11-28 17:37:17.406 333 11346.03 -8.99 57000.78 88888.00 2016-11-28 17:37:17.906 333 11345.99 -9.07 57000.65 88888.00 2016-11-28 17:37:18.406 333 11345.94 -9.14 57000.41 88888.00 2016-11-28 17:37:18.906 333 11346.03 -9.20 57000.23 88888.00 2016-11-28 17:37:19.406 333 11346.19 -9.25 57000.14 88888.00 2016-11-28 17:37:19.906 333 11346.17 -9.20 57000.21 88888.00 2016-11-28 17:37:20.406 333 11346.13 -8.93 57000.25 88888.00 2016-11-28 17:37:20.906 333 11346.18 -8.87 57000.12 88888.00 2016-11-28 17:37:21.406 333 11346.09 -8.80 56999.86 88888.00 2016-11-28 17:37:21.906 333 11346.06 -8.83 56999.77 88888.00 2016-11-28 17:37:22.406 333 11346.05 -8.93 56999.79 88888.00 2016-11-28 17:37:22.906 333 11346.08 -8.92 56999.79 88888.00 2016-11-28 17:37:23.406 333 11346.16 -8.85 56999.76 88888.00 2016-11-28 17:37:23.906 333 11346.26 -8.60 56999.86 88888.00 2016-11-28 17:37:24.406 333 11346.27 -8.55 56999.96 88888.00 2016-11-28 17:37:24.906 333 11346.10 -8.65 56999.88 88888.00 2016-11-28 17:37:25.406 333 11346.15 -8.75 56999.71 88888.00 2016-11-28 17:37:25.906 333 11346.20 -8.62 56999.69 88888.00 2016-11-28 17:37:26.406 333 11346.19 -8.38 56999.84 88888.00 2016-11-28 17:37:26.906 333 11346.18 -8.45 57000.14 88888.00 2016-11-28 17:37:27.406 333 11346.20 -8.43 57000.17 88888.00 2016-11-28 17:37:27.906 333 11346.22 -8.41 57000.06 88888.00 2016-11-28 17:37:28.406 333 11346.19 -8.48 57000.03 88888.00 2016-11-28 17:37:28.906 333 11346.18 -8.70 56999.91 88888.00 2016-11-28 17:37:29.406 333 11346.19 -8.80 56999.83 88888.00 2016-11-28 17:37:29.906 333 11346.25 -8.77 56999.91 88888.00 2016-11-28 17:37:30.406 333 11346.37 -8.68 57000.12 88888.00 2016-11-28 17:37:30.906 333 11346.37 -8.60 57000.27 88888.00 2016-11-28 17:37:31.406 333 11346.31 -8.60 57000.17 88888.00 2016-11-28 17:37:31.906 333 11346.38 -8.60 56999.93 88888.00 2016-11-28 17:37:32.406 333 11346.39 -8.55 56999.82 88888.00 2016-11-28 17:37:32.906 333 11346.39 -8.30 56999.88 88888.00 2016-11-28 17:37:33.406 333 11346.41 -8.12 57000.06 88888.00 2016-11-28 17:37:33.906 333 11346.51 -7.89 57000.21 88888.00 2016-11-28 17:37:34.406 333 11346.54 -7.92 57000.25 88888.00 2016-11-28 17:37:34.906 333 11346.61 -7.96 57000.17 88888.00 2016-11-28 17:37:35.406 333 11346.69 -8.18 57000.04 88888.00 2016-11-28 17:37:35.906 333 11346.68 -8.35 56999.88 88888.00 2016-11-28 17:37:36.406 333 11346.74 -8.32 56999.84 88888.00 2016-11-28 17:37:36.906 333 11346.85 -8.31 57000.01 88888.00 2016-11-28 17:37:37.406 333 11346.87 -8.19 57000.17 88888.00 2016-11-28 17:37:37.906 333 11346.87 -8.16 57000.15 88888.00 2016-11-28 17:37:38.406 333 11347.01 -8.19 56999.93 88888.00 2016-11-28 17:37:38.906 333 11347.10 -8.21 56999.79 88888.00 2016-11-28 17:37:39.406 333 11347.13 -8.18 56999.76 88888.00 2016-11-28 17:37:39.906 333 11347.20 -8.08 56999.79 88888.00 2016-11-28 17:37:40.406 333 11347.16 -7.73 56999.82 88888.00 2016-11-28 17:37:40.906 333 11347.22 -7.68 56999.89 88888.00 2016-11-28 17:37:41.406 333 11347.36 -7.73 56999.89 88888.00 2016-11-28 17:37:41.906 333 11347.45 -7.90 56999.82 88888.00 2016-11-28 17:37:42.406 333 11347.55 -8.09 56999.61 88888.00 2016-11-28 17:37:42.906 333 11347.64 -8.11 56999.46 88888.00 2016-11-28 17:37:43.406 333 11347.68 -8.11 56999.46 88888.00 2016-11-28 17:37:43.906 333 11347.61 -8.09 56999.53 88888.00 2016-11-28 17:37:44.406 333 11347.65 -7.85 56999.45 88888.00 2016-11-28 17:37:44.906 333 11347.77 -7.76 56999.27 88888.00 2016-11-28 17:37:45.406 333 11347.77 -7.85 56999.25 88888.00 2016-11-28 17:37:45.906 333 11347.87 -8.16 56999.24 88888.00 2016-11-28 17:37:46.406 333 11347.99 -8.25 56999.13 88888.00 2016-11-28 17:37:46.906 333 11347.97 -8.23 56998.96 88888.00 2016-11-28 17:37:47.406 333 11347.94 -8.23 56998.94 88888.00 2016-11-28 17:37:47.906 333 11347.99 -8.30 56998.90 88888.00 2016-11-28 17:37:48.406 333 11348.07 -8.38 56998.71 88888.00 2016-11-28 17:37:48.906 333 11348.22 -8.41 56998.55 88888.00 2016-11-28 17:37:49.406 333 11348.33 -8.44 56998.56 88888.00 2016-11-28 17:37:49.906 333 11348.39 -8.49 56998.50 88888.00 2016-11-28 17:37:50.406 333 11348.41 -8.46 56998.32 88888.00 2016-11-28 17:37:50.906 333 11348.52 -8.45 56998.23 88888.00 2016-11-28 17:37:51.406 333 11348.54 -8.32 56998.19 88888.00 2016-11-28 17:37:51.906 333 11348.55 -8.28 56997.98 88888.00 2016-11-28 17:37:52.406 333 11348.68 -8.26 56997.66 88888.00 2016-11-28 17:37:52.906 333 11348.82 -8.07 56997.52 88888.00 2016-11-28 17:37:53.406 333 11348.84 -8.01 56997.54 88888.00 2016-11-28 17:37:53.906 333 11348.86 -8.03 56997.57 88888.00 2016-11-28 17:37:54.406 333 11348.93 -7.98 56997.40 88888.00 2016-11-28 17:37:54.906 333 11348.95 -8.12 56997.21 88888.00 2016-11-28 17:37:55.406 333 11349.03 -8.03 56997.12 88888.00 2016-11-28 17:37:55.906 333 11349.15 -8.17 56997.03 88888.00 2016-11-28 17:37:56.406 333 11349.22 -8.44 56996.87 88888.00 2016-11-28 17:37:56.906 333 11349.29 -8.37 56996.75 88888.00 2016-11-28 17:37:57.406 333 11349.37 -8.51 56996.65 88888.00 2016-11-28 17:37:57.906 333 11349.37 -8.85 56996.53 88888.00 2016-11-28 17:37:58.406 333 11349.38 -9.00 56996.40 88888.00 2016-11-28 17:37:58.906 333 11349.45 -9.07 56996.19 88888.00 2016-11-28 17:37:59.406 333 11349.52 -9.18 56996.01 88888.00 2016-11-28 17:37:59.906 333 11349.58 -9.24 56995.82 88888.00 2016-11-28 17:38:00.406 333 11349.67 -9.26 56995.73 88888.00 2016-11-28 17:38:00.906 333 11349.77 -9.31 56995.72 88888.00 2016-11-28 17:38:01.406 333 11349.75 -9.33 56995.66 88888.00 2016-11-28 17:38:01.906 333 11349.77 -9.37 56995.52 88888.00 2016-11-28 17:38:02.406 333 11349.84 -9.47 56995.31 88888.00 2016-11-28 17:38:02.906 333 11349.88 -9.41 56995.18 88888.00 2016-11-28 17:38:03.406 333 11349.99 -9.48 56995.04 88888.00 2016-11-28 17:38:03.906 333 11350.16 -9.54 56994.97 88888.00 2016-11-28 17:38:04.406 333 11350.16 -9.55 56994.95 88888.00 2016-11-28 17:38:04.906 333 11350.13 -9.58 56994.85 88888.00 2016-11-28 17:38:05.406 333 11350.14 -9.67 56994.70 88888.00 2016-11-28 17:38:05.906 333 11350.16 -9.77 56994.54 88888.00 2016-11-28 17:38:06.406 333 11350.29 -9.81 56994.32 88888.00 2016-11-28 17:38:06.906 333 11350.47 -9.80 56994.13 88888.00 2016-11-28 17:38:07.406 333 11350.56 -9.87 56994.09 88888.00 2016-11-28 17:38:07.906 333 11350.55 -9.77 56994.11 88888.00 2016-11-28 17:38:08.406 333 11350.54 -9.66 56993.96 88888.00 2016-11-28 17:38:08.906 333 11350.55 -9.66 56993.77 88888.00 2016-11-28 17:38:09.406 333 11350.54 -9.68 56993.63 88888.00 2016-11-28 17:38:09.906 333 11350.64 -9.67 56993.50 88888.00 2016-11-28 17:38:10.406 333 11350.85 -9.73 56993.30 88888.00 2016-11-28 17:38:10.906 333 11350.96 -9.66 56993.16 88888.00 2016-11-28 17:38:11.406 333 11350.97 -9.30 56993.09 88888.00 2016-11-28 17:38:11.906 333 11350.97 -9.66 56992.99 88888.00 2016-11-28 17:38:12.406 333 11350.96 -10.23 56992.78 88888.00 2016-11-28 17:38:12.906 333 11350.92 -10.36 56992.63 88888.00 2016-11-28 17:38:13.406 333 11350.99 -9.86 56992.48 88888.00 2016-11-28 17:38:13.906 333 11351.09 -9.52 56992.28 88888.00 2016-11-28 17:38:14.406 333 11351.20 -9.99 56992.19 88888.00 2016-11-28 17:38:14.906 333 11351.34 -10.43 56992.18 88888.00 2016-11-28 17:38:15.406 333 11351.36 -10.49 56992.19 88888.00 2016-11-28 17:38:15.906 333 11351.27 -10.57 56992.02 88888.00 2016-11-28 17:38:16.406 333 11351.33 -10.67 56991.84 88888.00 2016-11-28 17:38:16.906 333 11351.37 -10.77 56991.67 88888.00 2016-11-28 17:38:17.406 333 11351.38 -10.84 56991.61 88888.00 2016-11-28 17:38:17.906 333 11351.43 -10.84 56991.46 88888.00 2016-11-28 17:38:18.406 333 11351.59 -10.84 56991.29 88888.00 2016-11-28 17:38:18.906 333 11351.62 -10.86 56991.20 88888.00 2016-11-28 17:38:19.406 333 11351.62 -10.91 56991.16 88888.00 2016-11-28 17:38:19.906 333 11351.65 -10.72 56991.01 88888.00 2016-11-28 17:38:20.406 333 11351.62 -10.20 56990.85 88888.00 2016-11-28 17:38:20.906 333 11351.60 -10.54 56990.64 88888.00 2016-11-28 17:38:21.406 333 11351.72 -11.14 56990.49 88888.00 2016-11-28 17:38:21.906 333 11351.79 -11.14 56990.35 88888.00 2016-11-28 17:38:22.406 333 11351.83 -10.73 56990.23 88888.00 2016-11-28 17:38:22.906 333 11351.90 -11.04 56990.14 88888.00 2016-11-28 17:38:23.406 333 11351.95 -11.07 56990.00 88888.00 2016-11-28 17:38:23.906 333 11351.97 -11.02 56989.89 88888.00 2016-11-28 17:38:24.406 333 11351.96 -11.04 56989.82 88888.00 2016-11-28 17:38:24.906 333 11351.87 -11.11 56989.74 88888.00 2016-11-28 17:38:25.406 333 11351.86 -11.16 56989.57 88888.00 2016-11-28 17:38:25.906 333 11351.95 -11.21 56989.45 88888.00 2016-11-28 17:38:26.406 333 11352.08 -11.45 56989.42 88888.00 2016-11-28 17:38:26.906 333 11352.08 -11.59 56989.34 88888.00 2016-11-28 17:38:27.406 333 11352.11 -11.63 56989.21 88888.00 2016-11-28 17:38:27.906 333 11352.10 -11.62 56989.11 88888.00 2016-11-28 17:38:28.406 333 11352.02 -11.68 56989.00 88888.00 2016-11-28 17:38:28.906 333 11352.03 -11.40 56988.78 88888.00 2016-11-28 17:38:29.406 333 11352.11 -11.00 56988.59 88888.00 2016-11-28 17:38:29.906 333 11352.17 -10.98 56988.47 88888.00 2016-11-28 17:38:30.406 333 11352.25 -11.03 56988.34 88888.00 2016-11-28 17:38:30.906 333 11352.39 -11.03 56988.18 88888.00 2016-11-28 17:38:31.406 333 11352.43 -11.55 56988.09 88888.00 2016-11-28 17:38:31.906 333 11352.39 -12.13 56988.01 88888.00 2016-11-28 17:38:32.406 333 11352.36 -12.34 56987.88 88888.00 2016-11-28 17:38:32.906 333 11352.37 -12.46 56987.73 88888.00 2016-11-28 17:38:33.406 333 11352.41 -12.54 56987.60 88888.00 2016-11-28 17:38:33.906 333 11352.57 -12.53 56987.46 88888.00 2016-11-28 17:38:34.406 333 11352.71 -12.50 56987.40 88888.00 2016-11-28 17:38:34.906 333 11352.75 -12.51 56987.44 88888.00 2016-11-28 17:38:35.406 333 11352.77 -12.53 56987.41 88888.00 2016-11-28 17:38:35.906 333 11352.85 -12.60 56987.35 88888.00 2016-11-28 17:38:36.406 333 11352.83 -12.68 56987.39 88888.00 2016-11-28 17:38:36.906 333 11352.77 -12.74 56987.44 88888.00 2016-11-28 17:38:37.406 333 11352.80 -12.80 56987.26 88888.00 2016-11-28 17:38:37.906 333 11352.94 -12.83 56987.06 88888.00 2016-11-28 17:38:38.406 333 11353.08 -12.81 56986.98 88888.00 2016-11-28 17:38:38.906 333 11353.26 -12.78 56986.96 88888.00 2016-11-28 17:38:39.406 333 11353.32 -12.87 56987.05 88888.00 2016-11-28 17:38:39.906 333 11353.29 -12.99 56987.06 88888.00 2016-11-28 17:38:40.406 333 11353.26 -12.94 56987.03 88888.00 2016-11-28 17:38:40.906 333 11353.25 -12.58 56986.94 88888.00 2016-11-28 17:38:41.406 333 11353.26 -12.46 56986.83 88888.00 2016-11-28 17:38:41.906 333 11353.39 -12.84 56986.80 88888.00 2016-11-28 17:38:42.406 333 11353.56 -13.12 56986.67 88888.00 2016-11-28 17:38:42.906 333 11353.66 -12.77 56986.57 88888.00 2016-11-28 17:38:43.406 333 11353.76 -12.70 56986.61 88888.00 2016-11-28 17:38:43.906 333 11353.74 -12.79 56986.71 88888.00 2016-11-28 17:38:44.406 333 11353.60 -12.88 56986.71 88888.00 2016-11-28 17:38:44.906 333 11353.53 -13.11 56986.55 88888.00 2016-11-28 17:38:45.406 333 11353.60 -13.26 56986.37 88888.00 2016-11-28 17:38:45.906 333 11353.70 -13.41 56986.34 88888.00 2016-11-28 17:38:46.406 333 11353.83 -13.48 56986.36 88888.00 2016-11-28 17:38:46.906 333 11354.02 -13.63 56986.32 88888.00 2016-11-28 17:38:47.406 333 11354.05 -13.75 56986.23 88888.00 2016-11-28 17:38:47.906 333 11354.01 -13.81 56986.19 88888.00 2016-11-28 17:38:48.406 333 11354.01 -13.80 56986.28 88888.00 2016-11-28 17:38:48.906 333 11353.95 -13.55 56986.17 88888.00 2016-11-28 17:38:49.406 333 11354.01 -13.34 56985.93 88888.00 2016-11-28 17:38:49.906 333 11354.16 -13.46 56985.80 88888.00 2016-11-28 17:38:50.406 333 11354.28 -13.62 56985.86 88888.00 2016-11-28 17:38:50.906 333 11354.36 -13.61 56985.86 88888.00 2016-11-28 17:38:51.406 333 11354.46 -13.66 56985.79 88888.00 2016-11-28 17:38:51.906 333 11354.53 -13.63 56985.71 88888.00 2016-11-28 17:38:52.406 333 11354.47 -13.82 56985.78 88888.00 2016-11-28 17:38:52.906 333 11354.44 -13.70 56985.80 88888.00 2016-11-28 17:38:53.406 333 11354.49 -13.97 56985.73 88888.00 2016-11-28 17:38:53.906 333 11354.57 -14.09 56985.61 88888.00 2016-11-28 17:38:54.406 333 11354.70 -14.07 56985.59 88888.00 2016-11-28 17:38:54.906 333 11354.86 -14.11 56985.60 88888.00 2016-11-28 17:38:55.406 333 11354.93 -14.20 56985.58 88888.00 2016-11-28 17:38:55.906 333 11354.94 -14.27 56985.55 88888.00 2016-11-28 17:38:56.406 333 11354.96 -14.35 56985.60 88888.00 2016-11-28 17:38:56.906 333 11354.96 -14.42 56985.61 88888.00 2016-11-28 17:38:57.406 333 11354.96 -14.34 56985.58 88888.00 2016-11-28 17:38:57.906 333 11355.17 -14.20 56985.45 88888.00 2016-11-28 17:38:58.406 333 11355.40 -14.36 56985.40 88888.00 2016-11-28 17:38:58.906 333 11355.43 -14.70 56985.47 88888.00 2016-11-28 17:38:59.406 333 11355.46 -14.94 56985.52 88888.00 2016-11-28 17:38:59.906 333 11355.46 -15.12 56985.42 88888.00 2016-11-28 17:39:00.406 333 11355.41 -15.24 56985.27 88888.00 2016-11-28 17:39:00.906 333 11355.37 -15.28 56985.15 88888.00 2016-11-28 17:39:01.406 333 11355.47 -15.33 56985.13 88888.00 2016-11-28 17:39:01.906 333 11355.62 -15.31 56985.17 88888.00 2016-11-28 17:39:02.406 333 11355.74 -15.19 56985.20 88888.00 2016-11-28 17:39:02.906 333 11355.78 -15.16 56985.23 88888.00 2016-11-28 17:39:03.406 333 11355.74 -15.40 56985.25 88888.00 2016-11-28 17:39:03.906 333 11355.68 -15.63 56985.20 88888.00 2016-11-28 17:39:04.406 333 11355.68 -15.83 56985.03 88888.00 2016-11-28 17:39:04.906 333 11355.70 -15.89 56984.81 88888.00 2016-11-28 17:39:05.406 333 11355.74 -15.29 56984.74 88888.00 2016-11-28 17:39:05.906 333 11355.92 -14.83 56984.88 88888.00 2016-11-28 17:39:06.406 333 11356.04 -14.83 56985.06 88888.00 2016-11-28 17:39:06.906 333 11356.07 -15.57 56985.07 88888.00 2016-11-28 17:39:07.406 333 11356.05 -16.00 56984.96 88888.00 2016-11-28 17:39:07.906 333 11355.98 -16.26 56984.90 88888.00 2016-11-28 17:39:08.406 333 11355.85 -16.44 56984.80 88888.00 2016-11-28 17:39:08.906 333 11355.88 -16.47 56984.64 88888.00 2016-11-28 17:39:09.406 333 11356.04 -16.40 56984.63 88888.00 2016-11-28 17:39:09.906 333 11356.12 -16.37 56984.72 88888.00 2016-11-28 17:39:10.406 333 11356.21 -16.44 56984.75 88888.00 2016-11-28 17:39:10.906 333 11356.28 -16.46 56984.72 88888.00 2016-11-28 17:39:11.406 333 11356.14 -16.58 56984.72 88888.00 2016-11-28 17:39:11.906 333 11355.96 -16.87 56984.61 88888.00 2016-11-28 17:39:12.406 333 11355.89 -16.96 56984.46 88888.00 2016-11-28 17:39:12.906 333 11355.90 -16.98 56984.48 88888.00 2016-11-28 17:39:13.406 333 11356.02 -16.74 56984.54 88888.00 2016-11-28 17:39:13.906 333 11356.20 -16.52 56984.62 88888.00 2016-11-28 17:39:14.406 333 11356.26 -16.53 56984.68 88888.00 2016-11-28 17:39:14.906 333 11356.17 -16.71 56984.81 88888.00 2016-11-28 17:39:15.406 333 11356.02 -16.92 56984.83 88888.00 2016-11-28 17:39:15.906 333 11355.91 -17.09 56984.65 88888.00 2016-11-28 17:39:16.406 333 11355.78 -17.13 56984.54 88888.00 2016-11-28 17:39:16.906 333 11355.81 -17.09 56984.80 88888.00 2016-11-28 17:39:17.406 333 11355.93 -17.10 56985.06 88888.00 2016-11-28 17:39:17.906 333 11355.99 -17.02 56985.15 88888.00 2016-11-28 17:39:18.406 333 11356.09 -17.43 56985.22 88888.00 2016-11-28 17:39:18.906 333 11355.97 -17.57 56985.36 88888.00 2016-11-28 17:39:19.406 333 11355.75 -17.75 56985.47 88888.00 2016-11-28 17:39:19.906 333 11355.61 -17.83 56985.41 88888.00 2016-11-28 17:39:20.406 333 11355.63 -17.87 56985.44 88888.00 2016-11-28 17:39:20.906 333 11355.67 -17.81 56985.79 88888.00 2016-11-28 17:39:21.406 333 11355.70 -17.73 56986.18 88888.00 2016-11-28 17:39:21.906 333 11355.74 -17.68 56986.30 88888.00 2016-11-28 17:39:22.406 333 11355.76 -17.73 56986.30 88888.00 2016-11-28 17:39:22.906 333 11355.63 -17.85 56986.40 88888.00 2016-11-28 17:39:23.406 333 11355.50 -17.95 56986.55 88888.00 2016-11-28 17:39:23.906 333 11355.35 -18.01 56986.73 88888.00 2016-11-28 17:39:24.406 333 11355.23 -18.01 56986.82 88888.00 2016-11-28 17:39:24.906 333 11355.36 -17.94 56986.89 88888.00 2016-11-28 17:39:25.406 333 11355.53 -17.82 56986.98 88888.00 2016-11-28 17:39:25.906 333 11355.53 -17.84 56987.17 88888.00 2016-11-28 17:39:26.406 333 11355.41 -17.89 56987.33 88888.00 2016-11-28 17:39:26.906 333 11355.35 -17.92 56987.43 88888.00 2016-11-28 17:39:27.406 333 11355.21 -18.02 56987.44 88888.00 2016-11-28 17:39:27.906 333 11355.14 -18.05 56987.45 88888.00 2016-11-28 17:39:28.406 333 11355.22 -18.05 56987.52 88888.00 2016-11-28 17:39:28.906 333 11355.27 -18.03 56987.63 88888.00 2016-11-28 17:39:29.406 333 11355.39 -17.96 56987.76 88888.00 2016-11-28 17:39:29.906 333 11355.56 -17.94 56987.89 88888.00 2016-11-28 17:39:30.406 333 11355.58 -17.92 56987.97 88888.00 2016-11-28 17:39:30.906 333 11355.41 -17.97 56987.98 88888.00 2016-11-28 17:39:31.407 333 11355.30 -18.04 56987.88 88888.00 2016-11-28 17:39:31.907 333 11355.36 -18.09 56987.71 88888.00 2016-11-28 17:39:32.407 333 11355.44 -18.10 56987.66 88888.00 2016-11-28 17:39:32.907 333 11355.57 -18.04 56987.88 88888.00 2016-11-28 17:39:33.407 333 11355.71 -17.97 56988.16 88888.00 2016-11-28 17:39:33.907 333 11355.84 -17.92 56988.22 88888.00 2016-11-28 17:39:34.407 333 11355.90 -17.92 56988.04 88888.00 2016-11-28 17:39:34.907 333 11355.90 -17.92 56987.97 88888.00 2016-11-28 17:39:35.407 333 11355.78 -18.05 56988.05 88888.00 2016-11-28 17:39:35.907 333 11355.69 -18.04 56988.14 88888.00 2016-11-28 17:39:36.407 333 11355.81 -17.95 56988.22 88888.00 2016-11-28 17:39:36.907 333 11356.04 -17.80 56988.36 88888.00 2016-11-28 17:39:37.407 333 11356.19 -17.69 56988.52 88888.00 2016-11-28 17:39:37.907 333 11356.38 -17.61 56988.62 88888.00 2016-11-28 17:39:38.407 333 11356.45 -17.07 56988.63 88888.00 2016-11-28 17:39:38.907 333 11356.30 -17.27 56988.67 88888.00 2016-11-28 17:39:39.407 333 11356.26 -17.73 56988.80 88888.00 2016-11-28 17:39:39.907 333 11356.33 -17.74 56988.98 88888.00 2016-11-28 17:39:40.407 333 11356.45 -17.61 56989.18 88888.00 2016-11-28 17:39:40.907 333 11356.66 -17.29 56989.31 88888.00 2016-11-28 17:39:41.407 333 11356.87 -17.02 56989.45 88888.00 2016-11-28 17:39:41.907 333 11356.94 -17.03 56989.57 88888.00 2016-11-28 17:39:42.407 333 11356.95 -17.25 56989.65 88888.00 2016-11-28 17:39:42.907 333 11356.88 -17.21 56989.79 88888.00 2016-11-28 17:39:43.407 333 11356.83 -17.21 56990.01 88888.00 2016-11-28 17:39:43.907 333 11356.87 -17.14 56990.23 88888.00 2016-11-28 17:39:44.407 333 11357.03 -16.92 56990.35 88888.00 2016-11-28 17:39:44.907 333 11357.20 -16.83 56990.51 88888.00 2016-11-28 17:39:45.407 333 11357.27 -16.72 56990.67 88888.00 2016-11-28 17:39:45.907 333 11357.36 -16.71 56990.88 88888.00 2016-11-28 17:39:46.407 333 11357.38 -17.00 56990.99 88888.00 2016-11-28 17:39:46.907 333 11357.24 -17.36 56991.06 88888.00 2016-11-28 17:39:47.407 333 11357.24 -17.03 56991.25 88888.00 2016-11-28 17:39:47.907 333 11357.29 -16.47 56991.48 88888.00 2016-11-28 17:39:48.407 333 11357.28 -16.25 56991.65 88888.00 2016-11-28 17:39:48.907 333 11357.36 -16.13 56991.87 88888.00 2016-11-28 17:39:49.407 333 11357.45 -16.48 56992.16 88888.00 2016-11-28 17:39:49.907 333 11357.42 -17.00 56992.39 88888.00 2016-11-28 17:39:50.407 333 11357.34 -17.10 56992.52 88888.00 2016-11-28 17:39:50.907 333 11357.31 -17.15 56992.59 88888.00 2016-11-28 17:39:51.407 333 11357.24 -17.17 56992.80 88888.00 2016-11-28 17:39:51.907 333 11357.15 -17.14 56993.10 88888.00 2016-11-28 17:39:52.407 333 11357.17 -17.09 56993.32 88888.00 2016-11-28 17:39:52.907 333 11357.22 -16.83 56993.53 88888.00 2016-11-28 17:39:53.407 333 11357.29 -16.18 56993.86 88888.00 2016-11-28 17:39:53.907 333 11357.34 -16.62 56994.19 88888.00 2016-11-28 17:39:54.407 333 11357.24 -17.00 56994.36 88888.00 2016-11-28 17:39:54.907 333 11357.01 -17.05 56994.36 88888.00 2016-11-28 17:39:55.407 333 11356.94 -17.02 56994.44 88888.00 2016-11-28 17:39:55.907 333 11356.95 -16.89 56994.64 88888.00 2016-11-28 17:39:56.407 333 11356.93 -16.74 56994.97 88888.00 2016-11-28 17:39:56.907 333 11357.01 -16.41 56995.34 88888.00 2016-11-28 17:39:57.407 333 11357.03 -16.26 56995.65 88888.00 2016-11-28 17:39:57.907 333 11356.87 -16.37 56995.82 88888.00 2016-11-28 17:39:58.407 333 11356.73 -16.31 56996.04 88888.00 2016-11-28 17:39:58.907 333 11356.61 -16.57 56996.19 88888.00 2016-11-28 17:39:59.407 333 11356.47 -16.88 56996.29 88888.00 2016-11-28 17:39:59.907 333 11356.39 -16.86 56996.39 88888.00 2016-11-28 17:40:00.407 333 11356.45 -16.74 56996.61 88888.00 2016-11-28 17:40:00.907 333 11356.48 -16.69 56996.88 88888.00 2016-11-28 17:40:01.407 333 11356.41 -16.62 56997.23 88888.00 2016-11-28 17:40:01.907 333 11356.31 -16.55 56997.46 88888.00 2016-11-28 17:40:02.407 333 11356.14 -16.51 56997.58 88888.00 2016-11-28 17:40:02.907 333 11356.00 -16.57 56997.60 88888.00 2016-11-28 17:40:03.407 333 11355.93 -16.57 56997.67 88888.00 2016-11-28 17:40:03.907 333 11355.91 -16.48 56997.83 88888.00 2016-11-28 17:40:04.407 333 11355.90 -16.21 56997.94 88888.00 2016-11-28 17:40:04.907 333 11356.02 -15.97 56998.16 88888.00 2016-11-28 17:40:05.407 333 11356.09 -15.84 56998.51 88888.00 2016-11-28 17:40:05.907 333 11355.98 -15.16 56998.81 88888.00 2016-11-28 17:40:06.407 333 11355.89 -14.96 56998.89 88888.00 2016-11-28 17:40:06.907 333 11355.84 -15.53 56998.95 88888.00 2016-11-28 17:40:07.407 333 11355.81 -15.92 56999.09 88888.00 2016-11-28 17:40:07.907 333 11355.86 -15.92 56999.33 88888.00 2016-11-28 17:40:08.407 333 11356.02 -15.80 56999.53 88888.00 2016-11-28 17:40:08.907 333 11356.06 -15.70 56999.72 88888.00 2016-11-28 17:40:09.407 333 11356.12 -15.50 56999.97 88888.00 2016-11-28 17:40:09.907 333 11356.11 -15.39 57000.29 88888.00 2016-11-28 17:40:10.407 333 11356.05 -15.50 57000.50 88888.00 2016-11-28 17:40:10.907 333 11355.96 -15.43 57000.76 88888.00 2016-11-28 17:40:11.407 333 11356.00 -15.09 57000.92 88888.00 2016-11-28 17:40:11.907 333 11356.11 -14.85 57001.10 88888.00 2016-11-28 17:40:12.407 333 11356.06 -14.77 57001.31 88888.00 2016-11-28 17:40:12.907 333 11356.17 -14.95 57001.53 88888.00 2016-11-28 17:40:13.407 333 11356.21 -15.09 57001.74 88888.00 2016-11-28 17:40:13.907 333 11356.12 -15.05 57002.00 88888.00 2016-11-28 17:40:14.407 333 11356.06 -14.97 57002.26 88888.00 2016-11-28 17:40:14.907 333 11356.04 -14.96 57002.39 88888.00 2016-11-28 17:40:15.407 333 11356.00 -14.91 57002.49 88888.00 2016-11-28 17:40:15.907 333 11355.97 -14.54 57002.71 88888.00 2016-11-28 17:40:16.407 333 11355.98 -14.45 57002.91 88888.00 2016-11-28 17:40:16.907 333 11355.97 -14.40 57002.96 88888.00 2016-11-28 17:40:17.407 333 11355.99 -14.67 57003.06 88888.00 2016-11-28 17:40:17.907 333 11356.03 -14.72 57003.32 88888.00 2016-11-28 17:40:18.407 333 11355.93 -14.64 57003.64 88888.00 2016-11-28 17:40:18.907 333 11355.79 -14.56 57003.89 88888.00 2016-11-28 17:40:19.407 333 11355.74 -14.55 57004.16 88888.00 2016-11-28 17:40:19.907 333 11355.68 -14.47 57004.31 88888.00 2016-11-28 17:40:20.407 333 11355.60 -14.42 57004.35 88888.00 2016-11-28 17:40:20.907 333 11355.61 -14.10 57004.41 88888.00 2016-11-28 17:40:21.407 333 11355.65 -13.55 57004.53 88888.00 2016-11-28 17:40:21.907 333 11355.61 -13.93 57004.80 88888.00 2016-11-28 17:40:22.407 333 11355.54 -14.07 57005.15 88888.00 2016-11-28 17:40:22.907 333 11355.39 -13.99 57005.49 88888.00 2016-11-28 17:40:23.407 333 11355.22 -13.94 57005.61 88888.00 2016-11-28 17:40:23.907 333 11355.17 -13.97 57005.61 88888.00 2016-11-28 17:40:24.407 333 11355.24 -14.00 57005.60 88888.00 2016-11-28 17:40:24.907 333 11355.26 -13.90 57005.70 88888.00 2016-11-28 17:40:25.407 333 11355.27 -13.76 57005.95 88888.00 2016-11-28 17:40:25.907 333 11355.28 -13.41 57006.18 88888.00 2016-11-28 17:40:26.407 333 11355.22 -13.12 57006.32 88888.00 2016-11-28 17:40:26.907 333 11355.10 -13.14 57006.54 88888.00 2016-11-28 17:40:27.407 333 11354.98 -13.13 57006.70 88888.00 2016-11-28 17:40:27.907 333 11354.86 -13.04 57006.77 88888.00 2016-11-28 17:40:28.407 333 11354.86 -13.02 57006.64 88888.00 2016-11-28 17:40:28.907 333 11355.06 -13.08 57006.75 88888.00 2016-11-28 17:40:29.407 333 11355.10 -13.14 57007.10 88888.00 2016-11-28 17:40:29.907 333 11354.99 -13.13 57007.42 88888.00 2016-11-28 17:40:30.407 333 11354.86 -13.07 57007.46 88888.00 2016-11-28 17:40:30.907 333 11354.74 -13.05 57007.40 88888.00 2016-11-28 17:40:31.407 333 11354.64 -13.06 57007.53 88888.00 2016-11-28 17:40:31.907 333 11354.63 -13.05 57007.67 88888.00 2016-11-28 17:40:32.407 333 11354.66 -12.97 57007.73 88888.00 2016-11-28 17:40:32.907 333 11354.71 -12.85 57007.68 88888.00 2016-11-28 17:40:33.407 333 11354.74 -12.72 57007.84 88888.00 2016-11-28 17:40:33.907 333 11354.68 -12.67 57008.16 88888.00 2016-11-28 17:40:34.407 333 11354.46 -12.65 57008.30 88888.00 2016-11-28 17:40:34.907 333 11354.36 -12.53 57008.25 88888.00 2016-11-28 17:40:35.407 333 11354.43 -11.97 57008.25 88888.00 2016-11-28 17:40:35.907 333 11354.37 -11.96 57008.44 88888.00 2016-11-28 17:40:36.407 333 11354.25 -11.96 57008.59 88888.00 2016-11-28 17:40:36.907 333 11354.28 -11.83 57008.62 88888.00 2016-11-28 17:40:37.407 333 11354.23 -11.64 57008.76 88888.00 2016-11-28 17:40:37.907 333 11354.18 -11.66 57009.00 88888.00 2016-11-28 17:40:38.407 333 11354.15 -11.79 57009.09 88888.00 2016-11-28 17:40:38.907 333 11354.05 -11.97 57009.11 88888.00 2016-11-28 17:40:39.407 333 11353.89 -12.09 57009.10 88888.00 2016-11-28 17:40:39.907 333 11353.83 -12.04 57009.04 88888.00 2016-11-28 17:40:40.407 333 11353.85 -12.02 57009.07 88888.00 2016-11-28 17:40:40.907 333 11353.77 -11.92 57009.19 88888.00 2016-11-28 17:40:41.407 333 11353.75 -11.82 57009.39 88888.00 2016-11-28 17:40:41.907 333 11353.80 -11.86 57009.38 88888.00 2016-11-28 17:40:42.407 333 11353.71 -12.00 57009.32 88888.00 2016-11-28 17:40:42.907 333 11353.57 -12.15 57009.38 88888.00 2016-11-28 17:40:43.407 333 11353.46 -12.16 57009.32 88888.00 2016-11-28 17:40:43.907 333 11353.35 -12.12 57009.16 88888.00 2016-11-28 17:40:44.407 333 11353.39 -11.98 57009.15 88888.00 2016-11-28 17:40:44.907 333 11353.53 -11.86 57009.33 88888.00 2016-11-28 17:40:45.407 333 11353.55 -11.75 57009.53 88888.00 2016-11-28 17:40:45.907 333 11353.46 -11.40 57009.64 88888.00 2016-11-28 17:40:46.407 333 11353.32 -11.78 57009.53 88888.00 2016-11-28 17:40:46.907 333 11353.19 -12.06 57009.23 88888.00 2016-11-28 17:40:47.407 333 11353.11 -11.83 57008.98 88888.00 2016-11-28 17:40:47.907 333 11353.21 -11.48 57008.88 88888.00 2016-11-28 17:40:48.407 333 11353.36 -11.37 57008.94 88888.00 2016-11-28 17:40:48.907 333 11353.48 -11.35 57009.14 88888.00 2016-11-28 17:40:49.407 333 11353.46 -11.29 57009.38 88888.00 2016-11-28 17:40:49.907 333 11353.27 -11.56 57009.35 88888.00 2016-11-28 17:40:50.407 333 11353.05 -11.97 57009.08 88888.00 2016-11-28 17:40:50.907 333 11352.87 -12.10 57008.72 88888.00 2016-11-28 17:40:51.407 333 11352.92 -12.10 57008.63 88888.00 2016-11-28 17:40:51.907 333 11353.01 -12.05 57008.71 88888.00 2016-11-28 17:40:52.407 333 11353.19 -11.91 57008.87 88888.00 2016-11-28 17:40:52.907 333 11353.28 -11.79 57009.17 88888.00 2016-11-28 17:40:53.407 333 11353.08 -11.85 57009.40 88888.00 2016-11-28 17:40:53.907 333 11352.71 -11.96 57009.32 88888.00 2016-11-28 17:40:54.407 333 11352.45 -12.09 57008.87 88888.00 2016-11-28 17:40:54.907 333 11352.36 -12.15 57008.49 88888.00 2016-11-28 17:40:55.407 333 11352.51 -12.12 57008.44 88888.00 2016-11-28 17:40:55.907 333 11352.80 -12.02 57008.53 88888.00 2016-11-28 17:40:56.407 333 11352.97 -11.99 57008.61 88888.00 2016-11-28 17:40:56.907 333 11352.85 -12.02 57008.57 88888.00 2016-11-28 17:40:57.407 333 11352.53 -12.04 57008.43 88888.00 2016-11-28 17:40:57.907 333 11352.23 -12.22 57008.19 88888.00 2016-11-28 17:40:58.407 333 11352.00 -12.36 57007.91 88888.00 2016-11-28 17:40:58.907 333 11352.06 -12.43 57007.76 88888.00 2016-11-28 17:40:59.407 333 11352.24 -12.50 57007.62 88888.00 2016-11-28 17:40:59.907 333 11352.36 -12.50 57007.52 88888.00 2016-11-28 17:41:00.407 333 11352.35 -12.46 57007.47 88888.00 2016-11-28 17:41:00.907 333 11352.22 -12.50 57007.28 88888.00 2016-11-28 17:41:01.407 333 11352.03 -12.63 57006.96 88888.00 2016-11-28 17:41:01.907 333 11351.96 -12.78 57006.72 88888.00 2016-11-28 17:41:02.407 333 11351.92 -13.00 57006.65 88888.00 2016-11-28 17:41:02.907 333 11351.81 -13.13 57006.56 88888.00 2016-11-28 17:41:03.407 333 11351.74 -13.18 57006.26 88888.00 2016-11-28 17:41:03.907 333 11351.81 -13.15 57005.92 88888.00 2016-11-28 17:41:04.407 333 11351.86 -13.11 57005.68 88888.00 2016-11-28 17:41:04.907 333 11351.85 -13.20 57005.50 88888.00 2016-11-28 17:41:05.407 333 11351.89 -13.28 57005.41 88888.00 2016-11-28 17:41:05.907 333 11351.87 -12.87 57005.38 88888.00 2016-11-28 17:41:06.407 333 11351.60 -12.77 57005.31 88888.00 2016-11-28 17:41:06.907 333 11351.32 -12.81 57005.02 88888.00 2016-11-28 17:41:07.407 333 11351.24 -13.12 57004.67 88888.00 2016-11-28 17:41:07.907 333 11351.27 -13.26 57004.46 88888.00 2016-11-28 17:41:08.407 333 11351.51 -13.34 57004.41 88888.00 2016-11-28 17:41:08.907 333 11351.71 -13.66 57004.33 88888.00 2016-11-28 17:41:09.407 333 11351.66 -14.03 57004.35 88888.00 2016-11-28 17:41:09.907 333 11351.31 -14.06 57004.35 88888.00 2016-11-28 17:41:10.407 333 11350.97 -13.92 57004.16 88888.00 2016-11-28 17:41:10.907 333 11350.81 -13.83 57003.87 88888.00 2016-11-28 17:41:11.407 333 11350.95 -13.62 57003.61 88888.00 2016-11-28 17:41:11.907 333 11351.25 -13.48 57003.55 88888.00 2016-11-28 17:41:12.407 333 11351.44 -13.60 57003.70 88888.00 2016-11-28 17:41:12.907 333 11351.29 -13.85 57003.88 88888.00 2016-11-28 17:41:13.407 333 11350.89 -13.94 57003.89 88888.00 2016-11-28 17:41:13.907 333 11350.62 -14.15 57003.57 88888.00 2016-11-28 17:41:14.407 333 11350.57 -14.03 57003.23 88888.00 2016-11-28 17:41:14.907 333 11350.79 -14.10 57003.13 88888.00 2016-11-28 17:41:15.407 333 11351.10 -14.07 57003.26 88888.00 2016-11-28 17:41:15.907 333 11351.16 -13.93 57003.49 88888.00 2016-11-28 17:41:16.407 333 11351.00 -13.82 57003.76 88888.00 2016-11-28 17:41:16.907 333 11350.65 -13.94 57003.81 88888.00 2016-11-28 17:41:17.407 333 11350.35 -14.01 57003.68 88888.00 2016-11-28 17:41:17.907 333 11350.35 -13.96 57003.51 88888.00 2016-11-28 17:41:18.407 333 11350.64 -14.13 57003.44 88888.00 2016-11-28 17:41:18.907 333 11350.84 -14.15 57003.62 88888.00 2016-11-28 17:41:19.407 333 11350.88 -14.06 57003.96 88888.00 2016-11-28 17:41:19.907 333 11350.72 -13.87 57004.27 88888.00 2016-11-28 17:41:20.407 333 11350.40 -13.90 57004.35 88888.00 2016-11-28 17:41:20.907 333 11350.20 -13.92 57004.31 88888.00 2016-11-28 17:41:21.407 333 11350.29 -13.76 57004.25 88888.00 2016-11-28 17:41:21.907 333 11350.43 -13.83 57004.34 88888.00 2016-11-28 17:41:22.407 333 11350.48 -13.43 57004.59 88888.00 2016-11-28 17:41:22.907 333 11350.56 -13.01 57004.83 88888.00 2016-11-28 17:41:23.407 333 11350.53 -12.83 57004.96 88888.00 2016-11-28 17:41:23.907 333 11350.34 -12.93 57005.09 88888.00 2016-11-28 17:41:24.407 333 11350.20 -13.13 57005.17 88888.00 2016-11-28 17:41:24.907 333 11350.21 -13.29 57005.19 88888.00 2016-11-28 17:41:25.407 333 11350.27 -13.31 57005.24 88888.00 2016-11-28 17:41:25.907 333 11350.35 -13.20 57005.49 88888.00 2016-11-28 17:41:26.407 333 11350.39 -13.11 57005.73 88888.00 2016-11-28 17:41:26.907 333 11350.36 -13.05 57005.80 88888.00 2016-11-28 17:41:27.407 333 11350.32 -13.01 57005.89 88888.00 2016-11-28 17:41:27.907 333 11350.27 -12.99 57006.06 88888.00 2016-11-28 17:41:28.407 333 11350.18 -13.02 57006.18 88888.00 2016-11-28 17:41:28.907 333 11350.13 -12.98 57006.11 88888.00 2016-11-28 17:41:29.407 333 11350.15 -12.85 57006.13 88888.00 2016-11-28 17:41:29.907 333 11350.14 -12.49 57006.28 88888.00 2016-11-28 17:41:30.407 333 11350.15 -12.61 57006.49 88888.00 2016-11-28 17:41:30.907 333 11350.22 -12.70 57006.67 88888.00 2016-11-28 17:41:31.407 333 11350.09 -12.74 57006.70 88888.00 2016-11-28 17:41:31.907 333 11349.92 -12.71 57006.54 88888.00 2016-11-28 17:41:32.407 333 11349.84 -12.93 57006.49 88888.00 2016-11-28 17:41:32.907 333 11349.83 -12.75 57006.51 88888.00 2016-11-28 17:41:33.407 333 11349.78 -12.56 57006.52 88888.00 2016-11-28 17:41:33.907 333 11349.83 -12.53 57006.52 88888.00 2016-11-28 17:41:34.407 333 11349.88 -12.57 57006.51 88888.00 2016-11-28 17:41:34.907 333 11349.78 -12.85 57006.58 88888.00 2016-11-28 17:41:35.407 333 11349.61 -13.21 57006.49 88888.00 2016-11-28 17:41:35.907 333 11349.47 -13.31 57006.22 88888.00 2016-11-28 17:41:36.407 333 11349.42 -13.27 57006.03 88888.00 2016-11-28 17:41:36.907 333 11349.36 -13.20 57005.98 88888.00 2016-11-28 17:41:37.407 333 11349.36 -13.19 57006.01 88888.00 2016-11-28 17:41:37.907 333 11349.29 -13.21 57006.02 88888.00 2016-11-28 17:41:38.407 333 11349.08 -13.11 57005.85 88888.00 2016-11-28 17:41:38.907 333 11348.98 -13.18 57005.55 88888.00 2016-11-28 17:41:39.407 333 11348.98 -13.41 57005.19 88888.00 2016-11-28 17:41:39.907 333 11349.01 -13.46 57005.05 88888.00 2016-11-28 17:41:40.407 333 11349.08 -13.51 57005.23 88888.00 2016-11-28 17:41:40.907 333 11349.00 -13.62 57005.36 88888.00 2016-11-28 17:41:41.408 333 11348.79 -13.79 57005.19 88888.00 2016-11-28 17:41:41.908 333 11348.61 -13.79 57004.97 88888.00 2016-11-28 17:41:42.408 333 11348.51 -13.87 57004.76 88888.00 2016-11-28 17:41:42.908 333 11348.48 -13.74 57004.54 88888.00 2016-11-28 17:41:43.408 333 11348.62 -13.73 57004.41 88888.00 2016-11-28 17:41:43.908 333 11348.80 -13.75 57004.40 88888.00 2016-11-28 17:41:44.408 333 11348.70 -13.88 57004.53 88888.00 2016-11-28 17:41:44.908 333 11348.48 -14.02 57004.53 88888.00 2016-11-28 17:41:45.408 333 11348.31 -14.10 57004.35 88888.00 2016-11-28 17:41:45.908 333 11348.14 -14.00 57004.16 88888.00 2016-11-28 17:41:46.408 333 11348.06 -13.86 57004.08 88888.00 2016-11-28 17:41:46.908 333 11348.21 -13.93 57003.96 88888.00 2016-11-28 17:41:47.408 333 11348.38 -13.97 57003.88 88888.00 2016-11-28 17:41:47.908 333 11348.42 -14.02 57003.87 88888.00 2016-11-28 17:41:48.408 333 11348.46 -14.04 57003.84 88888.00 2016-11-28 17:41:48.908 333 11348.34 -14.07 57003.75 88888.00 2016-11-28 17:41:49.408 333 11348.27 -14.01 57003.67 88888.00 2016-11-28 17:41:49.908 333 11348.29 -13.90 57003.69 88888.00 2016-11-28 17:41:50.408 333 11348.22 -13.95 57003.81 88888.00 2016-11-28 17:41:50.908 333 11348.12 -14.03 57003.81 88888.00 2016-11-28 17:41:51.408 333 11348.20 -14.03 57003.55 88888.00 2016-11-28 17:41:51.908 333 11348.33 -13.94 57003.29 88888.00 2016-11-28 17:41:52.408 333 11348.46 -13.74 57003.26 88888.00 2016-11-28 17:41:52.908 333 11348.60 -13.61 57003.49 88888.00 2016-11-28 17:41:53.408 333 11348.66 -13.58 57003.75 88888.00 2016-11-28 17:41:53.908 333 11348.53 -13.73 57003.81 88888.00 2016-11-28 17:41:54.408 333 11348.33 -13.82 57003.71 88888.00 2016-11-28 17:41:54.908 333 11348.22 -13.80 57003.52 88888.00 2016-11-28 17:41:55.408 333 11348.26 -13.63 57003.36 88888.00 2016-11-28 17:41:55.908 333 11348.43 -13.39 57003.33 88888.00 2016-11-28 17:41:56.408 333 11348.68 -13.22 57003.49 88888.00 2016-11-28 17:41:56.908 333 11348.76 -13.29 57003.52 88888.00 2016-11-28 17:41:57.408 333 11348.68 -13.43 57003.45 88888.00 2016-11-28 17:41:57.908 333 11348.61 -13.08 57003.25 88888.00 2016-11-28 17:41:58.408 333 11348.51 -13.19 57002.96 88888.00 2016-11-28 17:41:58.908 333 11348.43 -13.24 57002.68 88888.00 2016-11-28 17:41:59.408 333 11348.58 -13.08 57002.53 88888.00 2016-11-28 17:41:59.908 333 11348.79 -13.01 57002.54 88888.00 2016-11-28 17:42:00.408 333 11348.88 -12.91 57002.58 88888.00 2016-11-28 17:42:00.908 333 11348.84 -12.66 57002.40 88888.00 2016-11-28 17:42:01.408 333 11348.82 -12.87 57001.97 88888.00 2016-11-28 17:42:01.908 333 11348.73 -13.24 57001.57 88888.00 2016-11-28 17:42:02.408 333 11348.67 -13.52 57001.31 88888.00 2016-11-28 17:42:02.908 333 11348.76 -13.70 57000.97 88888.00 2016-11-28 17:42:03.408 333 11348.96 -13.68 57000.57 88888.00 2016-11-28 17:42:03.908 333 11349.12 -13.66 57000.50 88888.00 2016-11-28 17:42:04.408 333 11349.19 -13.67 57000.59 88888.00 2016-11-28 17:42:04.908 333 11349.17 -13.75 57000.43 88888.00 2016-11-28 17:42:05.408 333 11349.09 -13.82 57000.02 88888.00 2016-11-28 17:42:05.908 333 11349.11 -13.89 56999.60 88888.00 2016-11-28 17:42:06.408 333 11349.16 -13.95 56999.22 88888.00 2016-11-28 17:42:06.908 333 11349.25 -14.00 56998.81 88888.00 2016-11-28 17:42:07.408 333 11349.44 -14.03 56998.54 88888.00 2016-11-28 17:42:07.908 333 11349.64 -14.02 56998.43 88888.00 2016-11-28 17:42:08.408 333 11349.66 -14.00 56998.42 88888.00 2016-11-28 17:42:08.908 333 11349.65 -14.02 56998.31 88888.00 2016-11-28 17:42:09.408 333 11349.58 -14.15 56998.09 88888.00 2016-11-28 17:42:09.908 333 11349.49 -14.24 56997.68 88888.00 2016-11-28 17:42:10.408 333 11349.46 -14.33 56997.22 88888.00 2016-11-28 17:42:10.908 333 11349.68 -14.33 56996.89 88888.00 2016-11-28 17:42:11.408 333 11349.88 -14.23 56996.78 88888.00 2016-11-28 17:42:11.908 333 11350.02 -14.13 56996.84 88888.00 2016-11-28 17:42:12.408 333 11350.22 -14.16 56996.80 88888.00 2016-11-28 17:42:12.908 333 11350.27 -14.26 56996.67 88888.00 2016-11-28 17:42:13.408 333 11350.12 -13.81 56996.57 88888.00 2016-11-28 17:42:13.908 333 11350.00 -14.13 56996.48 88888.00 2016-11-28 17:42:14.408 333 11350.01 -14.41 56996.22 88888.00 2016-11-28 17:42:14.908 333 11350.23 -14.33 56996.04 88888.00 2016-11-28 17:42:15.408 333 11350.53 -14.10 56996.16 88888.00 2016-11-28 17:42:15.908 333 11350.70 -13.94 56996.43 88888.00 2016-11-28 17:42:16.408 333 11350.72 -13.93 56996.57 88888.00 2016-11-28 17:42:16.908 333 11350.74 -14.07 56996.48 88888.00 2016-11-28 17:42:17.408 333 11350.67 -14.21 56996.36 88888.00 2016-11-28 17:42:17.908 333 11350.50 -14.23 56996.33 88888.00 2016-11-28 17:42:18.408 333 11350.53 -14.08 56996.25 88888.00 2016-11-28 17:42:18.908 333 11350.81 -13.81 56996.27 88888.00 2016-11-28 17:42:19.408 333 11351.09 -13.48 56996.48 88888.00 2016-11-28 17:42:19.908 333 11351.32 -13.28 56996.87 88888.00 2016-11-28 17:42:20.408 333 11351.26 -13.29 56997.22 88888.00 2016-11-28 17:42:20.908 333 11351.00 -13.13 56997.17 88888.00 2016-11-28 17:42:21.408 333 11350.86 -12.74 56996.82 88888.00 2016-11-28 17:42:21.908 333 11350.97 -12.61 56996.61 88888.00 2016-11-28 17:42:22.408 333 11351.12 -12.32 56996.81 88888.00 2016-11-28 17:42:22.908 333 11351.43 -12.19 56997.21 88888.00 2016-11-28 17:42:23.408 333 11351.75 -12.33 56997.72 88888.00 2016-11-28 17:42:23.908 333 11351.80 -12.36 56998.22 88888.00 2016-11-28 17:42:24.408 333 11351.50 -12.53 56998.50 88888.00 2016-11-28 17:42:24.908 333 11351.18 -12.75 56998.47 88888.00 2016-11-28 17:42:25.408 333 11351.05 -12.84 56998.11 88888.00 2016-11-28 17:42:25.908 333 11351.16 -12.65 56997.92 88888.00 2016-11-28 17:42:26.408 333 11351.48 -12.17 56998.31 88888.00 2016-11-28 17:42:26.908 333 11351.79 -11.69 56999.06 88888.00 2016-11-28 17:42:27.408 333 11351.97 -11.21 56999.78 88888.00 2016-11-28 17:42:27.908 333 11351.90 -11.10 57000.23 88888.00 2016-11-28 17:42:28.408 333 11351.68 -11.20 57000.35 88888.00 2016-11-28 17:42:28.908 333 11351.36 -10.97 57000.24 88888.00 2016-11-28 17:42:29.408 333 11351.27 -11.24 57000.05 88888.00 2016-11-28 17:42:29.908 333 11351.51 -11.17 57000.08 88888.00 2016-11-28 17:42:30.408 333 11351.83 -10.61 57000.68 88888.00 2016-11-28 17:42:30.908 333 11352.08 -9.65 57001.55 88888.00 2016-11-28 17:42:31.408 333 11352.21 -9.28 57002.16 88888.00 2016-11-28 17:42:31.908 333 11352.13 -9.33 57002.33 88888.00 2016-11-28 17:42:32.408 333 11351.85 -9.45 57002.21 88888.00 2016-11-28 17:42:32.908 333 11351.71 -9.38 57002.16 88888.00 2016-11-28 17:42:33.408 333 11351.79 -9.23 57002.27 88888.00 2016-11-28 17:42:33.908 333 11351.99 -8.80 57002.79 88888.00 2016-11-28 17:42:34.408 333 11352.23 -8.98 57003.62 88888.00 2016-11-28 17:42:34.908 333 11352.42 -9.17 57004.23 88888.00 2016-11-28 17:42:35.408 333 11352.36 -8.97 57004.40 88888.00 2016-11-28 17:42:35.908 333 11352.31 -8.45 57004.31 88888.00 2016-11-28 17:42:36.408 333 11352.34 -8.87 57004.27 88888.00 2016-11-28 17:42:36.908 333 11352.36 -9.02 57004.44 88888.00 2016-11-28 17:42:37.408 333 11352.53 -8.17 57004.81 88888.00 2016-11-28 17:42:37.908 333 11352.79 -7.49 57005.51 88888.00 2016-11-28 17:42:38.408 333 11352.80 -7.94 57006.20 88888.00 2016-11-28 17:42:38.908 333 11352.66 -8.38 57006.34 88888.00 2016-11-28 17:42:39.408 333 11352.65 -8.59 57006.03 88888.00 2016-11-28 17:42:39.908 333 11352.65 -8.48 57005.73 88888.00 2016-11-28 17:42:40.408 333 11352.79 -8.11 57005.85 88888.00 2016-11-28 17:42:40.908 333 11353.07 -7.87 57006.35 88888.00 2016-11-28 17:42:41.408 333 11353.27 -7.35 57006.95 88888.00 2016-11-28 17:42:41.908 333 11353.26 -7.49 57007.41 88888.00 2016-11-28 17:42:42.408 333 11353.13 -7.87 57007.52 88888.00 2016-11-28 17:42:42.908 333 11352.97 -8.10 57007.28 88888.00 2016-11-28 17:42:43.408 333 11352.91 -7.81 57006.99 88888.00 2016-11-28 17:42:43.908 333 11353.03 -7.37 57007.05 88888.00 2016-11-28 17:42:44.408 333 11353.25 -7.08 57007.40 88888.00 2016-11-28 17:42:44.908 333 11353.42 -6.92 57007.99 88888.00 2016-11-28 17:42:45.408 333 11353.43 -6.99 57008.50 88888.00 2016-11-28 17:42:45.908 333 11353.39 -7.19 57008.45 88888.00 2016-11-28 17:42:46.408 333 11353.22 -7.41 57008.12 88888.00 2016-11-28 17:42:46.908 333 11353.05 -7.23 57008.10 88888.00 2016-11-28 17:42:47.408 333 11353.04 -7.08 57008.31 88888.00 2016-11-28 17:42:47.908 333 11353.15 -7.03 57008.63 88888.00 2016-11-28 17:42:48.408 333 11353.27 -7.14 57009.01 88888.00 2016-11-28 17:42:48.908 333 11353.39 -7.39 57009.27 88888.00 2016-11-28 17:42:49.408 333 11353.25 -7.62 57009.16 88888.00 2016-11-28 17:42:49.908 333 11353.08 -7.76 57008.83 88888.00 2016-11-28 17:42:50.408 333 11352.98 -7.80 57008.64 88888.00 2016-11-28 17:42:50.908 333 11352.98 -7.73 57008.71 88888.00 2016-11-28 17:42:51.408 333 11353.00 -7.56 57009.03 88888.00 2016-11-28 17:42:51.908 333 11353.11 -7.55 57009.39 88888.00 2016-11-28 17:42:52.408 333 11353.10 -7.75 57009.54 88888.00 2016-11-28 17:42:52.908 333 11352.97 -7.91 57009.36 88888.00 2016-11-28 17:42:53.408 333 11352.84 -7.95 57009.10 88888.00 2016-11-28 17:42:53.908 333 11352.70 -7.87 57009.19 88888.00 2016-11-28 17:42:54.408 333 11352.58 -7.75 57009.54 88888.00 2016-11-28 17:42:54.908 333 11352.62 -7.77 57009.77 88888.00 2016-11-28 17:42:55.408 333 11352.66 -7.91 57009.74 88888.00 2016-11-28 17:42:55.908 333 11352.57 -8.07 57009.65 88888.00 2016-11-28 17:42:56.408 333 11352.41 -8.18 57009.54 88888.00 2016-11-28 17:42:56.908 333 11352.34 -8.16 57009.49 88888.00 2016-11-28 17:42:57.408 333 11352.32 -8.03 57009.48 88888.00 2016-11-28 17:42:57.908 333 11352.41 -7.90 57009.74 88888.00 2016-11-28 17:42:58.408 333 11352.43 -7.96 57010.15 88888.00 2016-11-28 17:42:58.908 333 11352.28 -8.22 57010.04 88888.00 2016-11-28 17:42:59.408 333 11352.06 -8.48 57009.58 88888.00 2016-11-28 17:42:59.908 333 11351.96 -8.53 57009.27 88888.00 2016-11-28 17:43:00.408 333 11351.95 -8.43 57009.32 88888.00 2016-11-28 17:43:00.908 333 11351.99 -7.85 57009.59 88888.00 2016-11-28 17:43:01.408 333 11352.14 -7.34 57009.85 88888.00 2016-11-28 17:43:01.908 333 11352.16 -7.96 57009.93 88888.00 2016-11-28 17:43:02.408 333 11352.06 -8.37 57009.77 88888.00 2016-11-28 17:43:02.908 333 11351.92 -8.56 57009.55 88888.00 2016-11-28 17:43:03.408 333 11351.69 -8.71 57009.45 88888.00 2016-11-28 17:43:03.908 333 11351.57 -8.63 57009.40 88888.00 2016-11-28 17:43:04.408 333 11351.73 -8.49 57009.48 88888.00 2016-11-28 17:43:04.908 333 11352.01 -8.29 57009.68 88888.00 2016-11-28 17:43:05.408 333 11352.15 -8.05 57009.80 88888.00 2016-11-28 17:43:05.908 333 11352.09 -8.43 57009.66 88888.00 2016-11-28 17:43:06.408 333 11351.97 -8.77 57009.39 88888.00 2016-11-28 17:43:06.908 333 11351.79 -8.99 57009.17 88888.00 2016-11-28 17:43:07.408 333 11351.69 -9.02 57009.04 88888.00 2016-11-28 17:43:07.908 333 11351.96 -8.90 57008.95 88888.00 2016-11-28 17:43:08.408 333 11352.25 -8.77 57009.06 88888.00 2016-11-28 17:43:08.908 333 11352.32 -8.73 57009.23 88888.00 2016-11-28 17:43:09.408 333 11352.30 -8.66 57009.16 88888.00 2016-11-28 17:43:09.908 333 11352.25 -8.25 57008.79 88888.00 2016-11-28 17:43:10.408 333 11352.07 -8.26 57008.51 88888.00 2016-11-28 17:43:10.908 333 11352.09 -8.37 57008.36 88888.00 2016-11-28 17:43:11.408 333 11352.28 -8.84 57008.29 88888.00 2016-11-28 17:43:11.908 333 11352.52 -8.87 57008.44 88888.00 2016-11-28 17:43:12.408 333 11352.73 -8.09 57008.77 88888.00 2016-11-28 17:43:12.908 333 11352.71 -8.01 57008.93 88888.00 2016-11-28 17:43:13.408 333 11352.51 -8.28 57008.74 88888.00 2016-11-28 17:43:13.908 333 11352.29 -8.58 57008.30 88888.00 2016-11-28 17:43:14.408 333 11352.30 -8.92 57007.95 88888.00 2016-11-28 17:43:14.908 333 11352.45 -9.37 57007.94 88888.00 2016-11-28 17:43:15.408 333 11352.63 -9.30 57008.39 88888.00 2016-11-28 17:43:15.908 333 11352.77 -9.23 57008.85 88888.00 2016-11-28 17:43:16.408 333 11352.72 -9.41 57008.85 88888.00 2016-11-28 17:43:16.908 333 11352.52 -9.72 57008.52 88888.00 2016-11-28 17:43:17.408 333 11352.32 -9.92 57008.29 88888.00 2016-11-28 17:43:17.908 333 11352.20 -9.81 57008.20 88888.00 2016-11-28 17:43:18.408 333 11352.24 -9.27 57008.34 88888.00 2016-11-28 17:43:18.908 333 11352.44 -9.04 57008.66 88888.00 2016-11-28 17:43:19.408 333 11352.51 -8.90 57009.09 88888.00 2016-11-28 17:43:19.908 333 11352.32 -9.16 57009.06 88888.00 2016-11-28 17:43:20.408 333 11352.14 -9.36 57008.64 88888.00 2016-11-28 17:43:20.908 333 11352.06 -9.40 57008.39 88888.00 2016-11-28 17:43:21.408 333 11352.01 -9.39 57008.56 88888.00 2016-11-28 17:43:21.908 333 11352.06 -9.38 57008.82 88888.00 2016-11-28 17:43:22.408 333 11352.14 -9.32 57008.98 88888.00 2016-11-28 17:43:22.908 333 11352.08 -9.40 57009.08 88888.00 2016-11-28 17:43:23.408 333 11351.88 -9.04 57009.03 88888.00 2016-11-28 17:43:23.908 333 11351.69 -9.46 57008.90 88888.00 2016-11-28 17:43:24.408 333 11351.57 -9.84 57008.89 88888.00 2016-11-28 17:43:24.908 333 11351.57 -9.75 57009.07 88888.00 2016-11-28 17:43:25.408 333 11351.68 -9.86 57009.28 88888.00 2016-11-28 17:43:25.908 333 11351.68 -9.91 57009.36 88888.00 2016-11-28 17:43:26.408 333 11351.60 -9.40 57009.28 88888.00 2016-11-28 17:43:26.908 333 11351.50 -9.26 57009.20 88888.00 2016-11-28 17:43:27.408 333 11351.29 -9.81 57009.23 88888.00 2016-11-28 17:43:27.908 333 11351.16 -10.11 57009.39 88888.00 2016-11-28 17:43:28.408 333 11351.20 -10.13 57009.55 88888.00 2016-11-28 17:43:28.908 333 11351.24 -10.23 57009.53 88888.00 2016-11-28 17:43:29.408 333 11351.19 -10.35 57009.49 88888.00 2016-11-28 17:43:29.908 333 11351.10 -10.46 57009.46 88888.00 2016-11-28 17:43:30.408 333 11350.98 -10.38 57009.52 88888.00 2016-11-28 17:43:30.908 333 11350.81 -10.16 57009.60 88888.00 2016-11-28 17:43:31.408 333 11350.76 -10.18 57009.73 88888.00 2016-11-28 17:43:31.908 333 11350.79 -10.00 57009.79 88888.00 2016-11-28 17:43:32.408 333 11350.64 -9.67 57009.90 88888.00 2016-11-28 17:43:32.908 333 11350.42 -9.77 57009.85 88888.00 2016-11-28 17:43:33.408 333 11350.34 -9.86 57009.66 88888.00 2016-11-28 17:43:33.908 333 11350.39 -9.81 57009.56 88888.00 2016-11-28 17:43:34.408 333 11350.39 -9.67 57009.84 88888.00 2016-11-28 17:43:34.908 333 11350.43 -9.93 57010.17 88888.00 2016-11-28 17:43:35.408 333 11350.34 -10.72 57010.26 88888.00 2016-11-28 17:43:35.908 333 11350.09 -11.14 57010.12 88888.00 2016-11-28 17:43:36.408 333 11349.80 -11.30 57009.91 88888.00 2016-11-28 17:43:36.908 333 11349.75 -11.29 57009.65 88888.00 2016-11-28 17:43:37.408 333 11349.85 -11.25 57009.60 88888.00 2016-11-28 17:43:37.908 333 11350.07 -11.02 57010.00 88888.00 2016-11-28 17:43:38.408 333 11350.13 -10.75 57010.44 88888.00 2016-11-28 17:43:38.908 333 11349.95 -11.04 57010.57 88888.00 2016-11-28 17:43:39.408 333 11349.64 -11.03 57010.32 88888.00 2016-11-28 17:43:39.908 333 11349.39 -10.96 57009.93 88888.00 2016-11-28 17:43:40.408 333 11349.24 -10.90 57009.71 88888.00 2016-11-28 17:43:40.908 333 11349.40 -11.22 57009.91 88888.00 2016-11-28 17:43:41.408 333 11349.71 -11.32 57010.41 88888.00 2016-11-28 17:43:41.908 333 11349.74 -11.44 57010.77 88888.00 2016-11-28 17:43:42.408 333 11349.52 -11.74 57010.82 88888.00 2016-11-28 17:43:42.908 333 11349.22 -11.88 57010.61 88888.00 2016-11-28 17:43:43.408 333 11348.87 -12.10 57010.29 88888.00 2016-11-28 17:43:43.908 333 11348.81 -12.02 57010.16 88888.00 2016-11-28 17:43:44.408 333 11349.07 -11.81 57010.47 88888.00 2016-11-28 17:43:44.908 333 11349.25 -11.72 57010.95 88888.00 2016-11-28 17:43:45.408 333 11349.22 -11.81 57011.18 88888.00 2016-11-28 17:43:45.908 333 11349.12 -12.03 57011.01 88888.00 2016-11-28 17:43:46.409 333 11348.90 -12.22 57010.89 88888.00 2016-11-28 17:43:46.909 333 11348.62 -12.24 57011.02 88888.00 2016-11-28 17:43:47.409 333 11348.55 -12.11 57011.12 88888.00 2016-11-28 17:43:47.909 333 11348.70 -12.04 57011.15 88888.00 2016-11-28 17:43:48.409 333 11348.82 -12.06 57011.29 88888.00 2016-11-28 17:43:48.909 333 11348.80 -12.18 57011.37 88888.00 2016-11-28 17:43:49.409 333 11348.67 -12.26 57011.29 88888.00 2016-11-28 17:43:49.909 333 11348.53 -12.24 57011.26 88888.00 2016-11-28 17:43:50.409 333 11348.47 -12.13 57011.53 88888.00 2016-11-28 17:43:50.909 333 11348.54 -12.11 57011.83 88888.00 2016-11-28 17:43:51.409 333 11348.51 -12.20 57011.91 88888.00 2016-11-28 17:43:51.909 333 11348.45 -12.31 57011.82 88888.00 2016-11-28 17:43:52.409 333 11348.49 -12.27 57011.64 88888.00 2016-11-28 17:43:52.909 333 11348.52 -12.19 57011.60 88888.00 2016-11-28 17:43:53.409 333 11348.48 -12.18 57011.80 88888.00 2016-11-28 17:43:53.909 333 11348.49 -12.18 57012.01 88888.00 2016-11-28 17:43:54.409 333 11348.51 -12.22 57012.09 88888.00 2016-11-28 17:43:54.909 333 11348.41 -12.27 57012.17 88888.00 2016-11-28 17:43:55.409 333 11348.39 -12.32 57012.22 88888.00 2016-11-28 17:43:55.909 333 11348.39 -12.33 57012.32 88888.00 2016-11-28 17:43:56.409 333 11348.28 -12.31 57012.37 88888.00 2016-11-28 17:43:56.909 333 11348.18 -12.30 57012.41 88888.00 2016-11-28 17:43:57.409 333 11348.27 -12.33 57012.30 88888.00 2016-11-28 17:43:57.909 333 11348.36 -12.30 57012.30 88888.00 2016-11-28 17:43:58.409 333 11348.47 -12.19 57012.53 88888.00 2016-11-28 17:43:58.909 333 11348.55 -12.16 57012.81 88888.00 2016-11-28 17:43:59.409 333 11348.41 -12.18 57012.98 88888.00 2016-11-28 17:43:59.909 333 11348.13 -11.98 57013.01 88888.00 2016-11-28 17:44:00.409 333 11347.91 -11.64 57012.93 88888.00 2016-11-28 17:44:00.909 333 11347.77 -11.95 57012.68 88888.00 2016-11-28 17:44:01.409 333 11347.99 -12.18 57012.60 88888.00 2016-11-28 17:44:01.909 333 11348.36 -12.03 57012.91 88888.00 2016-11-28 17:44:02.409 333 11348.47 -11.88 57013.43 88888.00 2016-11-28 17:44:02.909 333 11348.33 -11.81 57013.84 88888.00 2016-11-28 17:44:03.409 333 11348.03 -12.24 57013.75 88888.00 2016-11-28 17:44:03.909 333 11347.69 -12.49 57013.39 88888.00 2016-11-28 17:44:04.409 333 11347.48 -12.33 57013.15 88888.00 2016-11-28 17:44:04.909 333 11347.68 -11.83 57013.24 88888.00 2016-11-28 17:44:05.409 333 11348.01 -11.72 57013.52 88888.00 2016-11-28 17:44:05.909 333 11348.22 -11.70 57013.86 88888.00 2016-11-28 17:44:06.409 333 11348.20 -11.81 57014.11 88888.00 2016-11-28 17:44:06.909 333 11347.94 -12.08 57014.11 88888.00 2016-11-28 17:44:07.409 333 11347.48 -12.31 57013.91 88888.00 2016-11-28 17:44:07.909 333 11347.24 -12.33 57013.57 88888.00 2016-11-28 17:44:08.409 333 11347.38 -12.22 57013.45 88888.00 2016-11-28 17:44:08.909 333 11347.69 -11.98 57013.66 88888.00 2016-11-28 17:44:09.409 333 11347.84 -11.92 57013.92 88888.00 2016-11-28 17:44:09.909 333 11347.84 -11.93 57014.01 88888.00 2016-11-28 17:44:10.409 333 11347.66 -12.08 57014.01 88888.00 2016-11-28 17:44:10.909 333 11347.40 -12.32 57013.95 88888.00 2016-11-28 17:44:11.409 333 11347.14 -12.40 57013.71 88888.00 2016-11-28 17:44:11.909 333 11347.09 -12.39 57013.43 88888.00 2016-11-28 17:44:12.409 333 11347.20 -12.30 57013.34 88888.00 2016-11-28 17:44:12.909 333 11347.42 -12.00 57013.45 88888.00 2016-11-28 17:44:13.409 333 11347.49 -11.40 57013.58 88888.00 2016-11-28 17:44:13.909 333 11347.38 -11.34 57013.68 88888.00 2016-11-28 17:44:14.409 333 11347.22 -11.32 57013.69 88888.00 2016-11-28 17:44:14.909 333 11347.02 -11.43 57013.59 88888.00 2016-11-28 17:44:15.409 333 11346.92 -11.44 57013.27 88888.00 2016-11-28 17:44:15.909 333 11347.04 -11.91 57013.02 88888.00 2016-11-28 17:44:16.409 333 11347.21 -12.34 57013.06 88888.00 2016-11-28 17:44:16.909 333 11347.23 -12.40 57013.26 88888.00 2016-11-28 17:44:17.409 333 11347.17 -12.46 57013.44 88888.00 2016-11-28 17:44:17.909 333 11347.06 -12.67 57013.43 88888.00 2016-11-28 17:44:18.409 333 11346.90 -12.86 57013.07 88888.00 2016-11-28 17:44:18.909 333 11346.85 -12.90 57012.67 88888.00 2016-11-28 17:44:19.409 333 11347.02 -12.51 57012.48 88888.00 2016-11-28 17:44:19.909 333 11347.20 -12.16 57012.50 88888.00 2016-11-28 17:44:20.409 333 11347.26 -12.37 57012.72 88888.00 2016-11-28 17:44:20.909 333 11347.12 -12.61 57012.91 88888.00 2016-11-28 17:44:21.409 333 11346.83 -12.84 57012.73 88888.00 2016-11-28 17:44:21.909 333 11346.61 -12.99 57012.22 88888.00 2016-11-28 17:44:22.409 333 11346.67 -12.80 57011.84 88888.00 2016-11-28 17:44:22.909 333 11346.90 -13.02 57011.90 88888.00 2016-11-28 17:44:23.409 333 11347.16 -13.15 57012.09 88888.00 2016-11-28 17:44:23.909 333 11347.22 -13.27 57012.19 88888.00 2016-11-28 17:44:24.409 333 11346.92 -13.60 57012.12 88888.00 2016-11-28 17:44:24.909 333 11346.48 -13.94 57011.80 88888.00 2016-11-28 17:44:25.409 333 11346.33 -14.00 57011.26 88888.00 2016-11-28 17:44:25.909 333 11346.52 -13.97 57010.87 88888.00 2016-11-28 17:44:26.409 333 11346.75 -13.83 57011.08 88888.00 2016-11-28 17:44:26.909 333 11346.90 -13.74 57011.47 88888.00 2016-11-28 17:44:27.409 333 11346.89 -13.96 57011.50 88888.00 2016-11-28 17:44:27.909 333 11346.53 -14.37 57011.16 88888.00 2016-11-28 17:44:28.409 333 11346.09 -14.69 57010.64 88888.00 2016-11-28 17:44:28.909 333 11345.88 -14.87 57010.17 88888.00 2016-11-28 17:44:29.409 333 11346.01 -14.68 57010.02 88888.00 2016-11-28 17:44:29.909 333 11346.33 -14.47 57010.28 88888.00 2016-11-28 17:44:30.409 333 11346.48 -14.48 57010.58 88888.00 2016-11-28 17:44:30.909 333 11346.33 -14.74 57010.55 88888.00 2016-11-28 17:44:31.409 333 11345.91 -15.08 57010.20 88888.00 2016-11-28 17:44:31.909 333 11345.46 -15.36 57009.92 88888.00 2016-11-28 17:44:32.409 333 11345.11 -15.45 57009.61 88888.00 2016-11-28 17:44:32.909 333 11345.25 -15.40 57009.26 88888.00 2016-11-28 17:44:33.409 333 11345.65 -15.24 57009.29 88888.00 2016-11-28 17:44:33.909 333 11345.89 -15.16 57009.72 88888.00 2016-11-28 17:44:34.409 333 11345.77 -15.29 57009.94 88888.00 2016-11-28 17:44:34.909 333 11345.35 -15.49 57009.81 88888.00 2016-11-28 17:44:35.409 333 11344.84 -15.79 57009.49 88888.00 2016-11-28 17:44:35.909 333 11344.45 -16.01 57009.16 88888.00 2016-11-28 17:44:36.409 333 11344.50 -16.04 57008.68 88888.00 2016-11-28 17:44:36.909 333 11344.87 -15.85 57008.51 88888.00 2016-11-28 17:44:37.409 333 11345.29 -15.57 57008.84 88888.00 2016-11-28 17:44:37.909 333 11345.37 -15.40 57009.26 88888.00 2016-11-28 17:44:38.409 333 11345.06 -15.52 57009.53 88888.00 2016-11-28 17:44:38.909 333 11344.41 -15.93 57009.38 88888.00 2016-11-28 17:44:39.409 333 11343.87 -16.38 57008.68 88888.00 2016-11-28 17:44:39.909 333 11343.82 -16.53 57007.92 88888.00 2016-11-28 17:44:40.409 333 11344.30 -16.15 57007.78 88888.00 2016-11-28 17:44:40.909 333 11344.92 -15.52 57008.42 88888.00 2016-11-28 17:44:41.409 333 11345.18 -14.98 57009.20 88888.00 2016-11-28 17:44:41.909 333 11344.88 -15.36 57009.53 88888.00 2016-11-28 17:44:42.409 333 11344.12 -16.07 57009.08 88888.00 2016-11-28 17:44:42.909 333 11343.58 -16.58 57008.10 88888.00 2016-11-28 17:44:43.409 333 11343.56 -16.68 57007.42 88888.00 2016-11-28 17:44:43.909 333 11343.90 -16.10 57007.68 88888.00 2016-11-28 17:44:44.409 333 11344.57 -15.43 57008.58 88888.00 2016-11-28 17:44:44.909 333 11344.80 -15.23 57009.23 88888.00 2016-11-28 17:44:45.409 333 11344.39 -15.67 57009.10 88888.00 2016-11-28 17:44:45.909 333 11343.68 -16.34 57008.26 88888.00 2016-11-28 17:44:46.409 333 11343.31 -16.92 57007.36 88888.00 2016-11-28 17:44:46.909 333 11343.42 -16.33 57007.17 88888.00 2016-11-28 17:44:47.409 333 11343.93 -15.55 57007.79 88888.00 2016-11-28 17:44:47.909 333 11344.31 -15.09 57008.64 88888.00 2016-11-28 17:44:48.409 333 11344.14 -15.64 57008.89 88888.00 2016-11-28 17:44:48.909 333 11343.65 -16.42 57008.24 88888.00 2016-11-28 17:44:49.409 333 11343.34 -16.92 57007.27 88888.00 2016-11-28 17:44:49.909 333 11343.42 -16.80 57006.79 88888.00 2016-11-28 17:44:50.409 333 11343.68 -16.19 57007.49 88888.00 2016-11-28 17:44:50.909 333 11343.80 -15.86 57008.49 88888.00 2016-11-28 17:44:51.409 333 11343.66 -16.11 57008.42 88888.00 2016-11-28 17:44:51.909 333 11343.45 -16.59 57007.61 88888.00 2016-11-28 17:44:52.409 333 11343.30 -16.83 57006.94 88888.00 2016-11-28 17:44:52.909 333 11343.30 -16.74 57007.08 88888.00 2016-11-28 17:44:53.409 333 11343.46 -16.31 57007.63 88888.00 2016-11-28 17:44:53.909 333 11343.63 -15.63 57008.05 88888.00 2016-11-28 17:44:54.409 333 11343.55 -15.83 57008.05 88888.00 2016-11-28 17:44:54.909 333 11343.17 -16.31 57007.59 88888.00 2016-11-28 17:44:55.409 333 11342.89 -16.72 57007.07 88888.00 2016-11-28 17:44:55.909 333 11343.00 -16.41 57006.89 88888.00 2016-11-28 17:44:56.409 333 11343.27 -16.12 57007.30 88888.00 2016-11-28 17:44:56.909 333 11343.37 -16.11 57007.87 88888.00 2016-11-28 17:44:57.409 333 11343.26 -16.31 57007.93 88888.00 2016-11-28 17:44:57.909 333 11343.03 -16.71 57007.43 88888.00 2016-11-28 17:44:58.409 333 11342.79 -16.83 57006.95 88888.00 2016-11-28 17:44:58.909 333 11342.83 -16.62 57006.90 88888.00 2016-11-28 17:44:59.409 333 11342.97 -16.38 57007.26 88888.00 2016-11-28 17:44:59.909 333 11343.00 -16.39 57007.65 88888.00 2016-11-28 17:45:00.409 333 11342.87 -16.69 57007.57 88888.00 2016-11-28 17:45:00.909 333 11342.76 -16.91 57007.11 88888.00 2016-11-28 17:45:01.409 333 11342.66 -16.82 57006.86 88888.00 2016-11-28 17:45:01.909 333 11342.70 -16.57 57006.98 88888.00 2016-11-28 17:45:02.409 333 11342.84 -16.39 57007.33 88888.00 2016-11-28 17:45:02.909 333 11342.79 -16.52 57007.54 88888.00 2016-11-28 17:45:03.409 333 11342.59 -16.80 57007.39 88888.00 2016-11-28 17:45:03.909 333 11342.56 -17.00 57006.91 88888.00 2016-11-28 17:45:04.409 333 11342.59 -16.87 57006.54 88888.00 2016-11-28 17:45:04.909 333 11342.63 -16.25 57006.83 88888.00 2016-11-28 17:45:05.409 333 11342.57 -16.30 57007.33 88888.00 2016-11-28 17:45:05.909 333 11342.48 -16.55 57007.34 88888.00 2016-11-28 17:45:06.409 333 11342.49 -16.82 57006.96 88888.00 2016-11-28 17:45:06.909 333 11342.57 -16.92 57006.70 88888.00 2016-11-28 17:45:07.409 333 11342.51 -16.86 57006.71 88888.00 2016-11-28 17:45:07.909 333 11342.40 -16.45 57006.86 88888.00 2016-11-28 17:45:08.409 333 11342.37 -15.87 57006.91 88888.00 2016-11-28 17:45:08.909 333 11342.35 -15.83 57006.77 88888.00 2016-11-28 17:45:09.409 333 11342.38 -16.30 57006.75 88888.00 2016-11-28 17:45:09.909 333 11342.45 -16.73 57006.95 88888.00 2016-11-28 17:45:10.409 333 11342.55 -16.71 57007.07 88888.00 2016-11-28 17:45:10.909 333 11342.51 -16.78 57007.01 88888.00 2016-11-28 17:45:11.409 333 11342.27 -16.95 57006.85 88888.00 2016-11-28 17:45:11.909 333 11342.24 -17.10 57006.66 88888.00 2016-11-28 17:45:12.409 333 11342.31 -17.02 57006.67 88888.00 2016-11-28 17:45:12.909 333 11342.43 -16.81 57007.02 88888.00 2016-11-28 17:45:13.409 333 11342.62 -16.64 57007.29 88888.00 2016-11-28 17:45:13.909 333 11342.62 -16.67 57007.24 88888.00 2016-11-28 17:45:14.409 333 11342.49 -16.83 57007.04 88888.00 2016-11-28 17:45:14.909 333 11342.43 -16.99 57006.90 88888.00 2016-11-28 17:45:15.409 333 11342.40 -16.96 57006.86 88888.00 2016-11-28 17:45:15.909 333 11342.47 -16.76 57006.98 88888.00 2016-11-28 17:45:16.409 333 11342.63 -16.62 57007.23 88888.00 2016-11-28 17:45:16.909 333 11342.59 -16.67 57007.37 88888.00 2016-11-28 17:45:17.409 333 11342.49 -16.80 57007.31 88888.00 2016-11-28 17:45:17.909 333 11342.45 -16.81 57007.15 88888.00 2016-11-28 17:45:18.409 333 11342.57 -16.67 57007.11 88888.00 2016-11-28 17:45:18.909 333 11342.69 -16.51 57007.20 88888.00 2016-11-28 17:45:19.409 333 11342.72 -16.34 57007.31 88888.00 2016-11-28 17:45:19.909 333 11342.63 -16.34 57007.42 88888.00 2016-11-28 17:45:20.409 333 11342.48 -16.38 57007.30 88888.00 2016-11-28 17:45:20.909 333 11342.54 -16.27 57007.03 88888.00 2016-11-28 17:45:21.409 333 11342.78 -16.13 57007.12 88888.00 2016-11-28 17:45:21.909 333 11342.90 -16.03 57007.60 88888.00 2016-11-28 17:45:22.409 333 11342.80 -16.08 57007.79 88888.00 2016-11-28 17:45:22.909 333 11342.80 -16.20 57007.37 88888.00 2016-11-28 17:45:23.409 333 11342.83 -16.32 57006.99 88888.00 2016-11-28 17:45:23.909 333 11342.76 -16.06 57007.17 88888.00 2016-11-28 17:45:24.409 333 11342.76 -15.84 57007.57 88888.00 2016-11-28 17:45:24.909 333 11342.86 -16.01 57007.69 88888.00 2016-11-28 17:45:25.409 333 11343.04 -16.27 57007.53 88888.00 2016-11-28 17:45:25.909 333 11343.16 -16.27 57007.48 88888.00 2016-11-28 17:45:26.409 333 11343.07 -16.11 57007.59 88888.00 2016-11-28 17:45:26.909 333 11342.91 -16.17 57007.67 88888.00 2016-11-28 17:45:27.409 333 11342.96 -16.23 57007.65 88888.00 2016-11-28 17:45:27.909 333 11343.07 -16.17 57007.71 88888.00 2016-11-28 17:45:28.409 333 11343.13 -16.05 57007.93 88888.00 2016-11-28 17:45:28.909 333 11343.20 -15.85 57008.06 88888.00 2016-11-28 17:45:29.409 333 11343.35 -15.65 57008.21 88888.00 2016-11-28 17:45:29.909 333 11343.26 -15.60 57008.49 88888.00 2016-11-28 17:45:30.409 333 11343.13 -15.62 57008.49 88888.00 2016-11-28 17:45:30.909 333 11343.16 -15.65 57008.37 88888.00 2016-11-28 17:45:31.409 333 11343.12 -15.60 57008.51 88888.00 2016-11-28 17:45:31.909 333 11343.09 -15.47 57008.77 88888.00 2016-11-28 17:45:32.409 333 11343.19 -15.24 57008.84 88888.00 2016-11-28 17:45:32.909 333 11343.32 -15.12 57008.91 88888.00 2016-11-28 17:45:33.409 333 11343.18 -15.05 57009.10 88888.00 2016-11-28 17:45:33.909 333 11343.03 -15.08 57009.10 88888.00 2016-11-28 17:45:34.409 333 11343.04 -14.99 57008.85 88888.00 2016-11-28 17:45:34.909 333 11343.12 -14.67 57008.88 88888.00 2016-11-28 17:45:35.409 333 11343.04 -14.17 57009.30 88888.00 2016-11-28 17:45:35.909 333 11342.96 -14.48 57009.55 88888.00 2016-11-28 17:45:36.409 333 11342.98 -14.60 57009.32 88888.00 2016-11-28 17:45:36.909 333 11343.11 -14.54 57009.13 88888.00 2016-11-28 17:45:37.409 333 11343.19 -14.53 57009.32 88888.00 2016-11-28 17:45:37.909 333 11343.14 -14.56 57009.41 88888.00 2016-11-28 17:45:38.409 333 11343.09 -14.51 57009.19 88888.00 2016-11-28 17:45:38.909 333 11343.12 -14.36 57009.11 88888.00 2016-11-28 17:45:39.409 333 11343.07 -14.24 57009.32 88888.00 2016-11-28 17:45:39.909 333 11342.98 -14.11 57009.39 88888.00 2016-11-28 17:45:40.409 333 11343.13 -13.74 57009.17 88888.00 2016-11-28 17:45:40.909 333 11343.31 -13.54 57008.90 88888.00 2016-11-28 17:45:41.409 333 11343.35 -13.25 57008.85 88888.00 2016-11-28 17:45:41.909 333 11343.35 -13.45 57008.93 88888.00 2016-11-28 17:45:42.409 333 11343.35 -13.83 57008.91 88888.00 2016-11-28 17:45:42.909 333 11343.28 -13.90 57008.81 88888.00 2016-11-28 17:45:43.409 333 11343.28 -13.97 57008.69 88888.00 2016-11-28 17:45:43.909 333 11343.41 -13.99 57008.56 88888.00 2016-11-28 17:45:44.409 333 11343.45 -13.99 57008.53 88888.00 2016-11-28 17:45:44.909 333 11343.34 -13.97 57008.55 88888.00 2016-11-28 17:45:45.409 333 11343.35 -14.00 57008.30 88888.00 2016-11-28 17:45:45.909 333 11343.35 -14.06 57007.97 88888.00 2016-11-28 17:45:46.409 333 11343.31 -13.97 57007.95 88888.00 2016-11-28 17:45:46.909 333 11343.33 -14.02 57008.07 88888.00 2016-11-28 17:45:47.409 333 11343.31 -14.06 57007.94 88888.00 2016-11-28 17:45:47.909 333 11343.26 -14.03 57007.73 88888.00 2016-11-28 17:45:48.409 333 11343.24 -14.09 57007.44 88888.00 2016-11-28 17:45:48.909 333 11343.19 -14.26 57007.04 88888.00 2016-11-28 17:45:49.409 333 11343.07 -14.37 57006.82 88888.00 2016-11-28 17:45:49.909 333 11342.99 -14.35 57006.85 88888.00 2016-11-28 17:45:50.409 333 11343.07 -14.30 57006.72 88888.00 2016-11-28 17:45:50.909 333 11343.12 -14.21 57006.39 88888.00 2016-11-28 17:45:51.409 333 11343.13 -14.01 57006.21 88888.00 2016-11-28 17:45:51.909 333 11343.04 -14.04 57006.03 88888.00 2016-11-28 17:45:52.409 333 11342.77 -14.65 57005.51 88888.00 2016-11-28 17:45:52.909 333 11342.66 -14.84 57005.00 88888.00 2016-11-28 17:45:53.409 333 11342.78 -14.84 57004.89 88888.00 2016-11-28 17:45:53.909 333 11342.86 -14.81 57004.91 88888.00 2016-11-28 17:45:54.409 333 11342.89 -14.83 57004.81 88888.00 2016-11-28 17:45:54.909 333 11342.78 -14.91 57004.57 88888.00 2016-11-28 17:45:55.409 333 11342.57 -15.10 57004.13 88888.00 2016-11-28 17:45:55.909 333 11342.45 -15.24 57003.61 88888.00 2016-11-28 17:45:56.410 333 11342.48 -15.24 57003.30 88888.00 2016-11-28 17:45:56.910 333 11342.51 -15.21 57003.22 88888.00 2016-11-28 17:45:57.410 333 11342.47 -15.36 57003.14 88888.00 2016-11-28 17:45:57.910 333 11342.50 -15.43 57002.84 88888.00 2016-11-28 17:45:58.410 333 11342.57 -15.47 57002.52 88888.00 2016-11-28 17:45:58.910 333 11342.47 -15.53 57002.39 88888.00 2016-11-28 17:45:59.410 333 11342.24 -15.65 57002.33 88888.00 2016-11-28 17:45:59.910 333 11342.14 -15.79 57002.03 88888.00 2016-11-28 17:46:00.410 333 11342.09 -15.90 57001.57 88888.00 2016-11-28 17:46:00.910 333 11342.07 -15.91 57001.28 88888.00 2016-11-28 17:46:01.410 333 11342.15 -15.83 57001.25 88888.00 2016-11-28 17:46:01.910 333 11342.09 -15.76 57001.24 88888.00 2016-11-28 17:46:02.410 333 11341.98 -15.84 57001.07 88888.00 2016-11-28 17:46:02.910 333 11341.98 -15.96 57000.82 88888.00 2016-11-28 17:46:03.410 333 11341.91 -16.07 57000.51 88888.00 2016-11-28 17:46:03.910 333 11341.82 -16.12 57000.34 88888.00 2016-11-28 17:46:04.410 333 11341.75 -16.08 57000.11 88888.00 2016-11-28 17:46:04.910 333 11341.77 -16.04 56999.86 88888.00 2016-11-28 17:46:05.410 333 11341.78 -15.64 56999.71 88888.00 2016-11-28 17:46:05.910 333 11341.86 -15.80 56999.56 88888.00 2016-11-28 17:46:06.410 333 11341.87 -15.94 56999.45 88888.00 2016-11-28 17:46:06.910 333 11341.84 -15.97 56999.46 88888.00 2016-11-28 17:46:07.410 333 11341.71 -15.96 56999.40 88888.00 2016-11-28 17:46:07.910 333 11341.61 -15.91 56999.01 88888.00 2016-11-28 17:46:08.410 333 11341.58 -15.93 56998.56 88888.00 2016-11-28 17:46:08.910 333 11341.75 -15.93 56998.28 88888.00 2016-11-28 17:46:09.410 333 11341.95 -15.90 56998.29 88888.00 2016-11-28 17:46:09.910 333 11341.96 -15.85 56998.51 88888.00 2016-11-28 17:46:10.410 333 11341.88 -15.80 56998.51 88888.00 2016-11-28 17:46:10.910 333 11341.87 -15.84 56998.17 88888.00 2016-11-28 17:46:11.410 333 11341.81 -15.92 56997.80 88888.00 2016-11-28 17:46:11.910 333 11341.78 -16.00 56997.67 88888.00 2016-11-28 17:46:12.410 333 11341.84 -15.93 56997.59 88888.00 2016-11-28 17:46:12.910 333 11342.01 -15.77 56997.33 88888.00 2016-11-28 17:46:13.410 333 11342.20 -15.57 56997.35 88888.00 2016-11-28 17:46:13.910 333 11342.20 -15.56 56997.68 88888.00 2016-11-28 17:46:14.410 333 11341.98 -15.62 56997.66 88888.00 2016-11-28 17:46:14.910 333 11341.81 -15.52 56997.26 88888.00 2016-11-28 17:46:15.410 333 11341.88 -15.71 56996.87 88888.00 2016-11-28 17:46:15.910 333 11342.01 -15.71 56996.76 88888.00 2016-11-28 17:46:16.410 333 11342.06 -15.53 56997.01 88888.00 2016-11-28 17:46:16.910 333 11342.01 -15.37 56997.15 88888.00 2016-11-28 17:46:17.410 333 11342.08 -15.36 56997.02 88888.00 2016-11-28 17:46:17.910 333 11342.07 -15.46 56996.83 88888.00 2016-11-28 17:46:18.410 333 11342.08 -15.52 56996.76 88888.00 2016-11-28 17:46:18.910 333 11342.05 -15.50 56996.81 88888.00 2016-11-28 17:46:19.410 333 11341.99 -15.39 56996.81 88888.00 2016-11-28 17:46:19.910 333 11342.01 -15.18 56996.76 88888.00 2016-11-28 17:46:20.410 333 11342.09 -15.22 56996.75 88888.00 2016-11-28 17:46:20.910 333 11342.05 -15.17 56996.77 88888.00 2016-11-28 17:46:21.410 333 11341.89 -14.67 56996.77 88888.00 2016-11-28 17:46:21.910 333 11341.89 -14.28 56996.77 88888.00 2016-11-28 17:46:22.410 333 11341.95 -14.76 56996.83 88888.00 2016-11-28 17:46:22.910 333 11341.91 -15.10 56996.87 88888.00 2016-11-28 17:46:23.410 333 11341.78 -15.04 56996.85 88888.00 2016-11-28 17:46:23.910 333 11341.68 -14.97 56996.94 88888.00 2016-11-28 17:46:24.410 333 11341.61 -14.99 56996.93 88888.00 2016-11-28 17:46:24.910 333 11341.65 -15.01 56996.88 88888.00 2016-11-28 17:46:25.410 333 11341.72 -14.87 56997.02 88888.00 2016-11-28 17:46:25.910 333 11341.67 -14.71 56997.16 88888.00 2016-11-28 17:46:26.410 333 11341.68 -14.62 56997.25 88888.00 2016-11-28 17:46:26.910 333 11341.64 -14.49 56997.29 88888.00 2016-11-28 17:46:27.410 333 11341.51 -14.40 56997.44 88888.00 2016-11-28 17:46:27.910 333 11341.40 -14.28 56997.54 88888.00 2016-11-28 17:46:28.410 333 11341.39 -13.82 56997.46 88888.00 2016-11-28 17:46:28.910 333 11341.39 -13.47 56997.53 88888.00 2016-11-28 17:46:29.410 333 11341.44 -13.42 56997.78 88888.00 2016-11-28 17:46:29.910 333 11341.55 -13.33 56997.99 88888.00 2016-11-28 17:46:30.410 333 11341.59 -13.01 56998.07 88888.00 2016-11-28 17:46:30.910 333 11341.51 -12.85 56998.17 88888.00 2016-11-28 17:46:31.410 333 11341.40 -12.90 56998.23 88888.00 2016-11-28 17:46:31.910 333 11341.34 -13.11 56998.22 88888.00 2016-11-28 17:46:32.410 333 11341.32 -13.04 56998.30 88888.00 2016-11-28 17:46:32.910 333 11341.43 -12.83 56998.44 88888.00 2016-11-28 17:46:33.410 333 11341.65 -12.44 56998.50 88888.00 2016-11-28 17:46:33.910 333 11341.82 -12.27 56998.52 88888.00 2016-11-28 17:46:34.410 333 11341.88 -12.26 56998.73 88888.00 2016-11-28 17:46:34.910 333 11341.79 -12.31 56999.03 88888.00 2016-11-28 17:46:35.410 333 11341.48 -12.53 56999.07 88888.00 2016-11-28 17:46:35.910 333 11341.34 -12.71 56998.81 88888.00 2016-11-28 17:46:36.410 333 11341.59 -12.22 56998.52 88888.00 2016-11-28 17:46:36.910 333 11341.87 -11.63 56998.60 88888.00 2016-11-28 17:46:37.410 333 11342.06 -11.86 56998.87 88888.00 2016-11-28 17:46:37.910 333 11342.20 -12.05 56999.08 88888.00 2016-11-28 17:46:38.410 333 11342.13 -12.12 56999.15 88888.00 2016-11-28 17:46:38.910 333 11341.91 -12.27 56999.07 88888.00 2016-11-28 17:46:39.410 333 11341.77 -12.25 56998.77 88888.00 2016-11-28 17:46:39.910 333 11341.71 -11.57 56998.50 88888.00 2016-11-28 17:46:40.410 333 11341.89 -11.27 56998.44 88888.00 2016-11-28 17:46:40.910 333 11342.33 -11.61 56998.56 88888.00 2016-11-28 17:46:41.410 333 11342.64 -11.77 56998.67 88888.00 2016-11-28 17:46:41.910 333 11342.62 -11.64 56998.75 88888.00 2016-11-28 17:46:42.410 333 11342.34 -11.93 56998.70 88888.00 2016-11-28 17:46:42.910 333 11342.07 -12.25 56998.29 88888.00 2016-11-28 17:46:43.410 333 11341.99 -11.68 56997.68 88888.00 2016-11-28 17:46:43.910 333 11342.26 -11.17 56997.42 88888.00 2016-11-28 17:46:44.410 333 11342.64 -11.36 56997.66 88888.00 2016-11-28 17:46:44.910 333 11342.77 -11.71 56997.98 88888.00 2016-11-28 17:46:45.410 333 11342.70 -11.63 56997.96 88888.00 2016-11-28 17:46:45.910 333 11342.52 -12.02 56997.53 88888.00 2016-11-28 17:46:46.410 333 11342.28 -12.51 56996.94 88888.00 2016-11-28 17:46:46.910 333 11342.19 -12.04 56996.69 88888.00 2016-11-28 17:46:47.410 333 11342.30 -12.09 56996.62 88888.00 2016-11-28 17:46:47.910 333 11342.55 -12.42 56996.56 88888.00 2016-11-28 17:46:48.410 333 11342.66 -12.49 56996.46 88888.00 2016-11-28 17:46:48.910 333 11342.65 -12.66 56996.33 88888.00 2016-11-28 17:46:49.410 333 11342.45 -12.97 56996.00 88888.00 2016-11-28 17:46:49.910 333 11342.13 -13.27 56995.56 88888.00 2016-11-28 17:46:50.410 333 11342.05 -13.38 56995.29 88888.00 2016-11-28 17:46:50.910 333 11342.22 -13.40 56994.99 88888.00 2016-11-28 17:46:51.410 333 11342.34 -13.39 56994.82 88888.00 2016-11-28 17:46:51.910 333 11342.37 -13.42 56994.68 88888.00 2016-11-28 17:46:52.410 333 11342.30 -13.59 56994.54 88888.00 2016-11-28 17:46:52.910 333 11342.13 -13.74 56994.21 88888.00 2016-11-28 17:46:53.410 333 11341.95 -13.87 56993.75 88888.00 2016-11-28 17:46:53.910 333 11341.91 -14.04 56993.49 88888.00 2016-11-28 17:46:54.410 333 11341.91 -14.14 56993.36 88888.00 2016-11-28 17:46:54.910 333 11341.94 -14.16 56993.14 88888.00 2016-11-28 17:46:55.410 333 11342.08 -14.24 56992.86 88888.00 2016-11-28 17:46:55.910 333 11342.07 -14.44 56992.64 88888.00 2016-11-28 17:46:56.410 333 11341.92 -14.60 56992.41 88888.00 2016-11-28 17:46:56.910 333 11341.89 -14.64 56992.14 88888.00 2016-11-28 17:46:57.410 333 11341.98 -14.57 56991.88 88888.00 2016-11-28 17:46:57.910 333 11341.98 -14.37 56991.86 88888.00 2016-11-28 17:46:58.410 333 11341.99 -14.50 56991.83 88888.00 2016-11-28 17:46:58.910 333 11342.12 -14.55 56991.56 88888.00 2016-11-28 17:46:59.410 333 11342.16 -14.40 56991.33 88888.00 2016-11-28 17:46:59.910 333 11342.22 -14.51 56991.28 88888.00 2016-11-28 17:47:00.410 333 11342.24 -14.49 56991.28 88888.00 2016-11-28 17:47:00.910 333 11342.14 -14.35 56991.23 88888.00 2016-11-28 17:47:01.410 333 11342.09 -14.28 56991.15 88888.00 2016-11-28 17:47:01.910 333 11342.34 -14.30 56991.03 88888.00 2016-11-28 17:47:02.410 333 11342.54 -14.41 56991.01 88888.00 2016-11-28 17:47:02.910 333 11342.62 -14.36 56991.18 88888.00 2016-11-28 17:47:03.410 333 11342.62 -14.30 56991.26 88888.00 2016-11-28 17:47:03.910 333 11342.64 -14.28 56991.11 88888.00 2016-11-28 17:47:04.410 333 11342.65 -14.21 56990.98 88888.00 2016-11-28 17:47:04.910 333 11342.78 -14.07 56990.99 88888.00 2016-11-28 17:47:05.410 333 11343.03 -13.93 56991.12 88888.00 2016-11-28 17:47:05.910 333 11343.23 -13.12 56991.36 88888.00 2016-11-28 17:47:06.410 333 11343.42 -12.49 56991.61 88888.00 2016-11-28 17:47:06.910 333 11343.60 -12.24 56991.61 88888.00 2016-11-28 17:47:07.410 333 11343.61 -12.19 56991.55 88888.00 2016-11-28 17:47:07.910 333 11343.52 -12.17 56991.76 88888.00 2016-11-28 17:47:08.410 333 11343.51 -12.10 56991.81 88888.00 2016-11-28 17:47:08.910 333 11343.69 -11.96 56991.64 88888.00 2016-11-28 17:47:09.410 333 11344.14 -11.55 56991.76 88888.00 2016-11-28 17:47:09.910 333 11344.52 -11.25 56992.47 88888.00 2016-11-28 17:47:10.410 333 11344.57 -11.02 56993.10 88888.00 2016-11-28 17:47:10.910 333 11344.44 -10.96 56993.17 88888.00 2016-11-28 17:47:11.410 333 11344.44 -11.06 56992.83 88888.00 2016-11-28 17:47:11.910 333 11344.52 -11.43 56992.72 88888.00 2016-11-28 17:47:12.410 333 11344.56 -11.07 56993.06 88888.00 2016-11-28 17:47:12.910 333 11344.78 -10.42 56993.59 88888.00 2016-11-28 17:47:13.410 333 11345.20 -9.88 56994.11 88888.00 2016-11-28 17:47:13.910 333 11345.49 -10.04 56994.63 88888.00 2016-11-28 17:47:14.410 333 11345.56 -10.21 56994.99 88888.00 2016-11-28 17:47:14.910 333 11345.39 -10.40 56995.05 88888.00 2016-11-28 17:47:15.410 333 11345.16 -10.54 56994.91 88888.00 2016-11-28 17:47:15.910 333 11345.19 -10.16 56994.98 88888.00 2016-11-28 17:47:16.410 333 11345.42 -9.84 56995.37 88888.00 2016-11-28 17:47:16.910 333 11345.65 -9.40 56996.00 88888.00 2016-11-28 17:47:17.410 333 11345.90 -8.79 56996.63 88888.00 2016-11-28 17:47:17.910 333 11346.06 -8.70 56997.15 88888.00 2016-11-28 17:47:18.410 333 11345.90 -8.60 56997.45 88888.00 2016-11-28 17:47:18.910 333 11345.57 -8.64 56997.51 88888.00 2016-11-28 17:47:19.410 333 11345.43 -8.49 56997.46 88888.00 2016-11-28 17:47:19.910 333 11345.54 -8.36 56997.66 88888.00 2016-11-28 17:47:20.410 333 11345.71 -8.04 56998.28 88888.00 2016-11-28 17:47:20.910 333 11345.95 -7.68 56998.87 88888.00 2016-11-28 17:47:21.410 333 11346.05 -7.35 56999.34 88888.00 2016-11-28 17:47:21.910 333 11346.01 -7.17 56999.60 88888.00 2016-11-28 17:47:22.410 333 11345.91 -7.22 56999.85 88888.00 2016-11-28 17:47:22.910 333 11345.75 -7.16 57000.15 88888.00 2016-11-28 17:47:23.410 333 11345.60 -7.17 57000.27 88888.00 2016-11-28 17:47:23.910 333 11345.70 -6.87 57000.30 88888.00 2016-11-28 17:47:24.410 333 11345.99 -6.89 57000.63 88888.00 2016-11-28 17:47:24.910 333 11346.03 -6.89 57001.24 88888.00 2016-11-28 17:47:25.410 333 11345.99 -6.67 57001.71 88888.00 2016-11-28 17:47:25.910 333 11345.92 -6.39 57001.90 88888.00 2016-11-28 17:47:26.410 333 11345.81 -6.34 57001.84 88888.00 2016-11-28 17:47:26.910 333 11345.70 -6.23 57001.79 88888.00 2016-11-28 17:47:27.410 333 11345.74 -6.15 57001.88 88888.00 2016-11-28 17:47:27.910 333 11345.78 -5.80 57002.14 88888.00 2016-11-28 17:47:28.410 333 11345.90 -5.38 57002.46 88888.00 2016-11-28 17:47:28.910 333 11346.09 -5.11 57002.71 88888.00 2016-11-28 17:47:29.410 333 11346.10 -5.06 57002.94 88888.00 2016-11-28 17:47:29.910 333 11345.99 -5.70 57003.04 88888.00 2016-11-28 17:47:30.410 333 11346.04 -6.14 57002.90 88888.00 2016-11-28 17:47:30.910 333 11346.05 -6.30 57002.71 88888.00 2016-11-28 17:47:31.410 333 11346.06 -6.26 57002.81 88888.00 2016-11-28 17:47:31.910 333 11346.23 -6.10 57003.07 88888.00 2016-11-28 17:47:32.410 333 11346.39 -5.89 57003.27 88888.00 2016-11-28 17:47:32.910 333 11346.46 -5.74 57003.44 88888.00 2016-11-28 17:47:33.410 333 11346.54 -5.72 57003.39 88888.00 2016-11-28 17:47:33.910 333 11346.58 -5.42 57003.09 88888.00 2016-11-28 17:47:34.410 333 11346.52 -5.47 57002.90 88888.00 2016-11-28 17:47:34.910 333 11346.58 -5.89 57002.81 88888.00 2016-11-28 17:47:35.410 333 11346.79 -5.94 57002.74 88888.00 2016-11-28 17:47:35.910 333 11346.96 -5.79 57003.00 88888.00 2016-11-28 17:47:36.410 333 11347.07 -5.81 57003.26 88888.00 2016-11-28 17:47:36.910 333 11347.14 -5.94 57003.12 88888.00 2016-11-28 17:47:37.410 333 11347.19 -6.11 57002.59 88888.00 2016-11-28 17:47:37.910 333 11347.19 -6.28 57002.15 88888.00 2016-11-28 17:47:38.410 333 11347.28 -6.38 57001.95 88888.00 2016-11-28 17:47:38.910 333 11347.37 -6.35 57002.02 88888.00 2016-11-28 17:47:39.410 333 11347.45 -6.25 57002.17 88888.00 2016-11-28 17:47:39.910 333 11347.59 -5.72 57002.07 88888.00 2016-11-28 17:47:40.410 333 11347.69 -6.10 57001.72 88888.00 2016-11-28 17:47:40.910 333 11347.66 -6.38 57001.34 88888.00 2016-11-28 17:47:41.410 333 11347.57 -6.53 57000.97 88888.00 2016-11-28 17:47:41.910 333 11347.55 -6.99 57000.46 88888.00 2016-11-28 17:47:42.410 333 11347.61 -7.13 57000.11 88888.00 2016-11-28 17:47:42.910 333 11347.79 -7.03 57000.03 88888.00 2016-11-28 17:47:43.410 333 11347.92 -7.05 57000.17 88888.00 2016-11-28 17:47:43.910 333 11347.87 -7.26 57000.04 88888.00 2016-11-28 17:47:44.410 333 11347.72 -7.64 56999.47 88888.00 2016-11-28 17:47:44.910 333 11347.61 -8.07 56998.80 88888.00 2016-11-28 17:47:45.410 333 11347.51 -8.41 56998.26 88888.00 2016-11-28 17:47:45.910 333 11347.52 -8.52 56997.79 88888.00 2016-11-28 17:47:46.410 333 11347.76 -8.41 56997.51 88888.00 2016-11-28 17:47:46.910 333 11347.90 -8.28 56997.60 88888.00 2016-11-28 17:47:47.410 333 11347.92 -8.37 56997.65 88888.00 2016-11-28 17:47:47.910 333 11347.86 -8.76 56997.19 88888.00 2016-11-28 17:47:48.410 333 11347.59 -9.30 56996.45 88888.00 2016-11-28 17:47:48.910 333 11347.26 -9.78 56995.82 88888.00 2016-11-28 17:47:49.410 333 11347.12 -9.96 56995.33 88888.00 2016-11-28 17:47:49.910 333 11347.29 -9.92 56994.86 88888.00 2016-11-28 17:47:50.410 333 11347.58 -9.75 56994.72 88888.00 2016-11-28 17:47:50.910 333 11347.75 -9.65 56994.98 88888.00 2016-11-28 17:47:51.410 333 11347.77 -9.85 56995.02 88888.00 2016-11-28 17:47:51.910 333 11347.52 -10.29 56994.53 88888.00 2016-11-28 17:47:52.410 333 11347.19 -10.59 56993.63 88888.00 2016-11-28 17:47:52.910 333 11346.90 -10.94 56992.90 88888.00 2016-11-28 17:47:53.410 333 11346.75 -11.04 56992.55 88888.00 2016-11-28 17:47:53.910 333 11346.89 -10.75 56992.46 88888.00 2016-11-28 17:47:54.410 333 11347.22 -10.53 56992.57 88888.00 2016-11-28 17:47:54.910 333 11347.42 -10.75 56992.67 88888.00 2016-11-28 17:47:55.410 333 11347.31 -11.34 56992.48 88888.00 2016-11-28 17:47:55.910 333 11347.03 -11.79 56991.93 88888.00 2016-11-28 17:47:56.411 333 11346.66 -12.08 56991.35 88888.00 2016-11-28 17:47:56.911 333 11346.27 -12.23 56990.96 88888.00 2016-11-28 17:47:57.411 333 11346.25 -12.18 56990.86 88888.00 2016-11-28 17:47:57.911 333 11346.46 -12.12 56990.96 88888.00 2016-11-28 17:47:58.411 333 11346.69 -12.12 56990.96 88888.00 2016-11-28 17:47:58.911 333 11346.74 -12.17 56990.85 88888.00 2016-11-28 17:47:59.411 333 11346.60 -12.09 56990.73 88888.00 2016-11-28 17:47:59.911 333 11346.29 -12.43 56990.64 88888.00 2016-11-28 17:48:00.411 333 11345.94 -12.64 56990.46 88888.00 2016-11-28 17:48:00.911 333 11345.80 -12.73 56990.28 88888.00 2016-11-28 17:48:01.411 333 11345.83 -12.78 56990.00 88888.00 2016-11-28 17:48:01.911 333 11346.02 -12.75 56989.87 88888.00 2016-11-28 17:48:02.411 333 11346.22 -12.61 56990.07 88888.00 2016-11-28 17:48:02.911 333 11346.22 -12.43 56990.41 88888.00 2016-11-28 17:48:03.411 333 11346.04 -12.34 56990.51 88888.00 2016-11-28 17:48:03.911 333 11345.80 -12.43 56990.51 88888.00 2016-11-28 17:48:04.411 333 11345.64 -12.61 56990.42 88888.00 2016-11-28 17:48:04.911 333 11345.57 -12.73 56990.29 88888.00 2016-11-28 17:48:05.411 333 11345.65 -12.64 56990.09 88888.00 2016-11-28 17:48:05.911 333 11345.90 -12.36 56990.03 88888.00 2016-11-28 17:48:06.411 333 11346.02 -12.03 56990.39 88888.00 2016-11-28 17:48:06.911 333 11345.99 -11.85 56990.93 88888.00 2016-11-28 17:48:07.411 333 11345.90 -11.91 56991.11 88888.00 2016-11-28 17:48:07.911 333 11345.71 -11.90 56990.84 88888.00 2016-11-28 17:48:08.411 333 11345.53 -11.71 56990.52 88888.00 2016-11-28 17:48:08.911 333 11345.60 -11.55 56990.36 88888.00 2016-11-28 17:48:09.411 333 11345.77 -11.55 56990.49 88888.00 2016-11-28 17:48:09.911 333 11345.90 -11.40 56990.91 88888.00 2016-11-28 17:48:10.411 333 11345.88 -11.34 56991.30 88888.00 2016-11-28 17:48:10.911 333 11345.80 -11.57 56991.25 88888.00 2016-11-28 17:48:11.411 333 11345.75 -11.79 56990.99 88888.00 2016-11-28 17:48:11.911 333 11345.71 -11.86 56990.85 88888.00 2016-11-28 17:48:12.411 333 11345.61 -11.74 56990.90 88888.00 2016-11-28 17:48:12.911 333 11345.57 -11.45 56990.93 88888.00 2016-11-28 17:48:13.411 333 11345.73 -11.22 56991.00 88888.00 2016-11-28 17:48:13.911 333 11345.83 -11.21 56991.20 88888.00 2016-11-28 17:48:14.411 333 11345.75 -11.38 56991.18 88888.00 2016-11-28 17:48:14.911 333 11345.60 -11.57 56990.92 88888.00 2016-11-28 17:48:15.411 333 11345.54 -11.58 56990.72 88888.00 2016-11-28 17:48:15.911 333 11345.51 -11.41 56990.77 88888.00 2016-11-28 17:48:16.411 333 11345.55 -11.20 56990.90 88888.00 2016-11-28 17:48:16.911 333 11345.67 -11.18 56990.97 88888.00 2016-11-28 17:48:17.411 333 11345.69 -11.37 56990.81 88888.00 2016-11-28 17:48:17.911 333 11345.60 -11.51 56990.42 88888.00 2016-11-28 17:48:18.411 333 11345.56 -11.54 56990.21 88888.00 2016-11-28 17:48:18.911 333 11345.53 -11.41 56990.30 88888.00 2016-11-28 17:48:19.411 333 11345.55 -11.24 56990.47 88888.00 2016-11-28 17:48:19.911 333 11345.68 -11.27 56990.34 88888.00 2016-11-28 17:48:20.411 333 11345.77 -11.43 56990.02 88888.00 2016-11-28 17:48:20.911 333 11345.73 -11.66 56989.71 88888.00 2016-11-28 17:48:21.411 333 11345.65 -11.85 56989.47 88888.00 2016-11-28 17:48:21.911 333 11345.53 -11.85 56989.29 88888.00 2016-11-28 17:48:22.411 333 11345.56 -11.66 56989.17 88888.00 2016-11-28 17:48:22.911 333 11345.83 -11.40 56989.23 88888.00 2016-11-28 17:48:23.411 333 11346.04 -11.25 56989.18 88888.00 2016-11-28 17:48:23.911 333 11346.02 -11.52 56988.89 88888.00 2016-11-28 17:48:24.411 333 11345.92 -11.88 56988.49 88888.00 2016-11-28 17:48:24.911 333 11345.88 -12.25 56988.05 88888.00 2016-11-28 17:48:25.411 333 11345.84 -12.24 56987.83 88888.00 2016-11-28 17:48:25.911 333 11345.90 -12.09 56987.83 88888.00 2016-11-28 17:48:26.411 333 11346.09 -12.05 56987.90 88888.00 2016-11-28 17:48:26.911 333 11346.18 -12.29 56987.75 88888.00 2016-11-28 17:48:27.411 333 11346.16 -12.64 56987.31 88888.00 2016-11-28 17:48:27.911 333 11346.10 -12.86 56986.73 88888.00 2016-11-28 17:48:28.411 333 11346.11 -12.95 56986.37 88888.00 2016-11-28 17:48:28.911 333 11346.23 -12.87 56986.37 88888.00 2016-11-28 17:48:29.411 333 11346.43 -12.80 56986.48 88888.00 2016-11-28 17:48:29.911 333 11346.40 -13.00 56986.53 88888.00 2016-11-28 17:48:30.411 333 11346.23 -13.19 56986.16 88888.00 2016-11-28 17:48:30.911 333 11346.20 -13.33 56985.55 88888.00 2016-11-28 17:48:31.411 333 11346.31 -13.35 56985.13 88888.00 2016-11-28 17:48:31.911 333 11346.40 -13.43 56985.17 88888.00 2016-11-28 17:48:32.411 333 11346.48 -13.41 56985.53 88888.00 2016-11-28 17:48:32.911 333 11346.53 -13.49 56985.63 88888.00 2016-11-28 17:48:33.411 333 11346.34 -13.86 56985.29 88888.00 2016-11-28 17:48:33.911 333 11346.18 -14.19 56984.78 88888.00 2016-11-28 17:48:34.411 333 11346.17 -14.20 56984.48 88888.00 2016-11-28 17:48:34.911 333 11346.27 -14.17 56984.48 88888.00 2016-11-28 17:48:35.411 333 11346.47 -14.02 56984.70 88888.00 2016-11-28 17:48:35.911 333 11346.62 -13.99 56984.95 88888.00 2016-11-28 17:48:36.411 333 11346.55 -14.22 56984.90 88888.00 2016-11-28 17:48:36.911 333 11346.39 -14.57 56984.58 88888.00 2016-11-28 17:48:37.411 333 11346.23 -14.76 56984.11 88888.00 2016-11-28 17:48:37.911 333 11346.18 -14.82 56983.97 88888.00 2016-11-28 17:48:38.411 333 11346.30 -14.72 56984.24 88888.00 2016-11-28 17:48:38.911 333 11346.47 -14.57 56984.64 88888.00 2016-11-28 17:48:39.411 333 11346.50 -14.61 56984.87 88888.00 2016-11-28 17:48:39.911 333 11346.36 -14.84 56984.68 88888.00 2016-11-28 17:48:40.411 333 11346.23 -14.99 56984.32 88888.00 2016-11-28 17:48:40.911 333 11346.18 -15.05 56984.30 88888.00 2016-11-28 17:48:41.411 333 11346.11 -15.04 56984.54 88888.00 2016-11-28 17:48:41.911 333 11346.10 -15.01 56984.87 88888.00 2016-11-28 17:48:42.411 333 11346.11 -15.05 56985.01 88888.00 2016-11-28 17:48:42.911 333 11346.08 -15.04 56984.94 88888.00 2016-11-28 17:48:43.411 333 11345.98 -14.79 56984.87 88888.00 2016-11-28 17:48:43.911 333 11345.99 -14.67 56984.99 88888.00 2016-11-28 17:48:44.411 333 11345.98 -14.54 56985.38 88888.00 2016-11-28 17:48:44.911 333 11345.77 -14.61 56985.67 88888.00 2016-11-28 17:48:45.411 333 11345.76 -14.79 56985.63 88888.00 2016-11-28 17:48:45.911 333 11345.74 -14.90 56985.42 88888.00 2016-11-28 17:48:46.411 333 11345.65 -14.90 56985.52 88888.00 2016-11-28 17:48:46.911 333 11345.71 -14.77 56985.92 88888.00 2016-11-28 17:48:47.411 333 11345.83 -14.65 56986.31 88888.00 2016-11-28 17:48:47.911 333 11345.84 -14.82 56986.66 88888.00 2016-11-28 17:48:48.411 333 11345.68 -15.05 56986.83 88888.00 2016-11-28 17:48:48.911 333 11345.47 -15.15 56986.68 88888.00 2016-11-28 17:48:49.411 333 11345.33 -14.77 56986.43 88888.00 2016-11-28 17:48:49.911 333 11345.42 -14.71 56986.62 88888.00 2016-11-28 17:48:50.411 333 11345.65 -14.57 56987.26 88888.00 2016-11-28 17:48:50.911 333 11345.71 -14.41 56987.83 88888.00 2016-11-28 17:48:51.411 333 11345.70 -14.19 56988.04 88888.00 2016-11-28 17:48:51.911 333 11345.54 -14.48 56987.85 88888.00 2016-11-28 17:48:52.411 333 11345.34 -14.54 56987.66 88888.00 2016-11-28 17:48:52.911 333 11345.28 -14.57 56987.76 88888.00 2016-11-28 17:48:53.411 333 11345.51 -14.53 56988.07 88888.00 2016-11-28 17:48:53.911 333 11345.76 -14.15 56988.41 88888.00 2016-11-28 17:48:54.411 333 11345.85 -14.06 56988.63 88888.00 2016-11-28 17:48:54.911 333 11345.82 -14.15 56988.73 88888.00 2016-11-28 17:48:55.411 333 11345.68 -14.23 56988.70 88888.00 2016-11-28 17:48:55.911 333 11345.49 -14.27 56988.72 88888.00 2016-11-28 17:48:56.411 333 11345.47 -14.28 56988.91 88888.00 2016-11-28 17:48:56.911 333 11345.63 -14.30 56989.05 88888.00 2016-11-28 17:48:57.411 333 11345.87 -14.40 56989.01 88888.00 2016-11-28 17:48:57.911 333 11346.01 -14.49 56989.04 88888.00 2016-11-28 17:48:58.411 333 11346.01 -14.45 56989.10 88888.00 2016-11-28 17:48:58.911 333 11345.96 -14.45 56989.26 88888.00 2016-11-28 17:48:59.411 333 11345.88 -14.49 56989.49 88888.00 2016-11-28 17:48:59.911 333 11345.91 -14.62 56989.52 88888.00 2016-11-28 17:49:00.411 333 11345.94 -14.68 56989.32 88888.00 2016-11-28 17:49:00.911 333 11346.02 -14.50 56989.08 88888.00 2016-11-28 17:49:01.411 333 11346.17 -14.56 56989.02 88888.00 2016-11-28 17:49:01.911 333 11346.32 -14.56 56989.05 88888.00 2016-11-28 17:49:02.411 333 11346.48 -14.15 56989.20 88888.00 2016-11-28 17:49:02.911 333 11346.66 -13.60 56989.55 88888.00 2016-11-28 17:49:03.411 333 11346.58 -13.60 56989.65 88888.00 2016-11-28 17:49:03.911 333 11346.45 -14.13 56989.37 88888.00 2016-11-28 17:49:04.411 333 11346.40 -14.81 56988.98 88888.00 2016-11-28 17:49:04.911 333 11346.46 -14.89 56988.70 88888.00 2016-11-28 17:49:05.411 333 11346.65 -14.72 56988.73 88888.00 2016-11-28 17:49:05.911 333 11347.03 -14.54 56989.05 88888.00 2016-11-28 17:49:06.411 333 11347.28 -14.47 56989.40 88888.00 2016-11-28 17:49:06.911 333 11347.21 -14.57 56989.49 88888.00 2016-11-28 17:49:07.411 333 11347.02 -14.77 56989.21 88888.00 2016-11-28 17:49:07.911 333 11346.88 -14.92 56988.82 88888.00 2016-11-28 17:49:08.411 333 11346.85 -14.87 56988.67 88888.00 2016-11-28 17:49:08.911 333 11347.09 -14.64 56988.94 88888.00 2016-11-28 17:49:09.411 333 11347.49 -14.43 56989.23 88888.00 2016-11-28 17:49:09.911 333 11347.70 -14.35 56989.38 88888.00 2016-11-28 17:49:10.411 333 11347.70 -14.37 56989.37 88888.00 2016-11-28 17:49:10.911 333 11347.56 -14.53 56989.30 88888.00 2016-11-28 17:49:11.411 333 11347.37 -14.67 56989.19 88888.00 2016-11-28 17:49:11.911 333 11347.31 -14.60 56989.12 88888.00 2016-11-28 17:49:12.411 333 11347.55 -14.35 56989.31 88888.00 2016-11-28 17:49:12.911 333 11347.84 -14.00 56989.51 88888.00 2016-11-28 17:49:13.411 333 11348.05 -13.83 56989.62 88888.00 2016-11-28 17:49:13.911 333 11348.14 -13.58 56989.50 88888.00 2016-11-28 17:49:14.411 333 11348.07 -13.87 56989.37 88888.00 2016-11-28 17:49:14.911 333 11347.89 -14.26 56989.45 88888.00 2016-11-28 17:49:15.411 333 11347.85 -14.29 56989.64 88888.00 2016-11-28 17:49:15.911 333 11347.99 -14.08 56989.78 88888.00 2016-11-28 17:49:16.411 333 11348.24 -13.89 56989.83 88888.00 2016-11-28 17:49:16.911 333 11348.49 -13.70 56989.89 88888.00 2016-11-28 17:49:17.411 333 11348.61 -13.62 56990.07 88888.00 2016-11-28 17:49:17.911 333 11348.55 -13.66 56990.20 88888.00 2016-11-28 17:49:18.411 333 11348.48 -13.82 56990.13 88888.00 2016-11-28 17:49:18.911 333 11348.41 -13.93 56989.91 88888.00 2016-11-28 17:49:19.411 333 11348.47 -13.90 56989.78 88888.00 2016-11-28 17:49:19.911 333 11348.59 -13.76 56989.83 88888.00 2016-11-28 17:49:20.411 333 11348.90 -13.47 56990.10 88888.00 2016-11-28 17:49:20.911 333 11349.14 -13.22 56990.60 88888.00 2016-11-28 17:49:21.411 333 11349.04 -13.24 56990.92 88888.00 2016-11-28 17:49:21.911 333 11348.91 -13.43 56990.68 88888.00 2016-11-28 17:49:22.411 333 11348.86 -13.76 56990.01 88888.00 2016-11-28 17:49:22.911 333 11348.86 -13.90 56989.58 88888.00 2016-11-28 17:49:23.411 333 11348.98 -13.66 56989.65 88888.00 2016-11-28 17:49:23.911 333 11349.16 -13.29 56990.26 88888.00 2016-11-28 17:49:24.411 333 11349.25 -13.07 56990.83 88888.00 2016-11-28 17:49:24.911 333 11349.35 -13.14 56990.80 88888.00 2016-11-28 17:49:25.411 333 11349.35 -13.40 56990.30 88888.00 2016-11-28 17:49:25.911 333 11349.18 -13.67 56989.81 88888.00 2016-11-28 17:49:26.411 333 11349.04 -13.72 56989.58 88888.00 2016-11-28 17:49:26.911 333 11349.15 -13.55 56989.68 88888.00 2016-11-28 17:49:27.411 333 11349.32 -13.12 56989.94 88888.00 2016-11-28 17:49:27.911 333 11349.51 -13.05 56990.15 88888.00 2016-11-28 17:49:28.411 333 11349.73 -13.13 56990.00 88888.00 2016-11-28 17:49:28.911 333 11349.77 -13.35 56989.62 88888.00 2016-11-28 17:49:29.411 333 11349.52 -13.39 56989.46 88888.00 2016-11-28 17:49:29.911 333 11349.32 -13.40 56989.40 88888.00 2016-11-28 17:49:30.411 333 11349.30 -13.55 56989.29 88888.00 2016-11-28 17:49:30.911 333 11349.43 -13.52 56989.16 88888.00 2016-11-28 17:49:31.411 333 11349.68 -13.40 56989.07 88888.00 2016-11-28 17:49:31.911 333 11350.01 -13.34 56988.91 88888.00 2016-11-28 17:49:32.411 333 11350.13 -13.34 56988.84 88888.00 2016-11-28 17:49:32.911 333 11350.01 -13.46 56988.80 88888.00 2016-11-28 17:49:33.411 333 11349.72 -13.68 56988.73 88888.00 2016-11-28 17:49:33.911 333 11349.38 -13.89 56988.42 88888.00 2016-11-28 17:49:34.411 333 11349.46 -13.93 56987.85 88888.00 2016-11-28 17:49:34.911 333 11349.91 -13.67 56987.64 88888.00 2016-11-28 17:49:35.411 333 11350.35 -13.40 56987.88 88888.00 2016-11-28 17:49:35.911 333 11350.44 -13.22 56988.22 88888.00 2016-11-28 17:49:36.411 333 11350.29 -13.39 56988.18 88888.00 2016-11-28 17:49:36.911 333 11349.97 -13.80 56987.84 88888.00 2016-11-28 17:49:37.411 333 11349.63 -14.04 56987.28 88888.00 2016-11-28 17:49:37.911 333 11349.74 -14.02 56986.96 88888.00 2016-11-28 17:49:38.411 333 11350.16 -13.72 56987.09 88888.00 2016-11-28 17:49:38.911 333 11350.47 -13.41 56987.51 88888.00 2016-11-28 17:49:39.411 333 11350.56 -13.39 56987.70 88888.00 2016-11-28 17:49:39.911 333 11350.47 -13.59 56987.47 88888.00 2016-11-28 17:49:40.411 333 11350.16 -13.81 56987.18 88888.00 2016-11-28 17:49:40.911 333 11350.05 -13.85 56987.03 88888.00 2016-11-28 17:49:41.411 333 11350.22 -13.65 56987.05 88888.00 2016-11-28 17:49:41.911 333 11350.49 -13.45 56987.22 88888.00 2016-11-28 17:49:42.411 333 11350.68 -13.34 56987.40 88888.00 2016-11-28 17:49:42.911 333 11350.67 -13.45 56987.35 88888.00 2016-11-28 17:49:43.411 333 11350.44 -13.56 56987.11 88888.00 2016-11-28 17:49:43.911 333 11350.32 -13.55 56987.09 88888.00 2016-11-28 17:49:44.411 333 11350.41 -13.36 56987.28 88888.00 2016-11-28 17:49:44.911 333 11350.68 -13.11 56987.51 88888.00 2016-11-28 17:49:45.411 333 11350.92 -12.95 56987.53 88888.00 2016-11-28 17:49:45.911 333 11350.98 -12.99 56987.54 88888.00 2016-11-28 17:49:46.411 333 11350.79 -12.92 56987.47 88888.00 2016-11-28 17:49:46.911 333 11350.54 -12.42 56987.40 88888.00 2016-11-28 17:49:47.411 333 11350.57 -12.31 56987.28 88888.00 2016-11-28 17:49:47.911 333 11350.85 -12.54 56987.37 88888.00 2016-11-28 17:49:48.411 333 11351.06 -12.68 56987.59 88888.00 2016-11-28 17:49:48.911 333 11351.14 -12.70 56987.75 88888.00 2016-11-28 17:49:49.411 333 11351.09 -12.84 56987.57 88888.00 2016-11-28 17:49:49.911 333 11350.96 -12.98 56987.39 88888.00 2016-11-28 17:49:50.411 333 11350.91 -13.01 56987.26 88888.00 2016-11-28 17:49:50.911 333 11351.00 -12.93 56987.14 88888.00 2016-11-28 17:49:51.411 333 11351.25 -12.81 56987.11 88888.00 2016-11-28 17:49:51.911 333 11351.41 -12.71 56987.22 88888.00 2016-11-28 17:49:52.411 333 11351.62 -12.67 56987.31 88888.00 2016-11-28 17:49:52.911 333 11351.52 -12.66 56987.27 88888.00 2016-11-28 17:49:53.411 333 11351.36 -12.70 56987.18 88888.00 2016-11-28 17:49:53.911 333 11351.43 -12.66 56987.01 88888.00 2016-11-28 17:49:54.411 333 11351.57 -12.59 56987.03 88888.00 2016-11-28 17:49:54.911 333 11351.65 -12.60 56987.09 88888.00 2016-11-28 17:49:55.411 333 11351.72 -12.64 56987.02 88888.00 2016-11-28 17:49:55.911 333 11351.85 -12.61 56986.77 88888.00 2016-11-28 17:49:56.411 333 11351.87 -12.52 56986.83 88888.00 2016-11-28 17:49:56.911 333 11351.93 -12.47 56987.11 88888.00 2016-11-28 17:49:57.411 333 11352.03 -12.49 56987.11 88888.00 2016-11-28 17:49:57.911 333 11352.03 -12.56 56986.90 88888.00 2016-11-28 17:49:58.411 333 11352.11 -12.61 56986.81 88888.00 2016-11-28 17:49:58.911 333 11352.18 -12.66 56986.79 88888.00 2016-11-28 17:49:59.411 333 11352.25 -12.59 56986.68 88888.00 2016-11-28 17:49:59.911 333 11352.32 -12.34 56986.75 88888.00 2016-11-28 17:50:00.411 333 11352.49 -12.15 56987.05 88888.00 2016-11-28 17:50:00.911 333 11352.58 -12.24 56987.18 88888.00 2016-11-28 17:50:01.411 333 11352.64 -12.32 56986.93 88888.00 2016-11-28 17:50:01.911 333 11352.84 -12.39 56986.69 88888.00 2016-11-28 17:50:02.411 333 11352.91 -12.29 56986.75 88888.00 2016-11-28 17:50:02.911 333 11352.91 -12.13 56987.06 88888.00 2016-11-28 17:50:03.411 333 11353.00 -12.11 56987.21 88888.00 2016-11-28 17:50:03.911 333 11353.14 -12.06 56987.14 88888.00 2016-11-28 17:50:04.411 333 11353.24 -12.09 56987.13 88888.00 2016-11-28 17:50:04.911 333 11353.35 -12.08 56987.25 88888.00 2016-11-28 17:50:05.411 333 11353.46 -11.96 56987.28 88888.00 2016-11-28 17:50:05.911 333 11353.55 -11.88 56987.31 88888.00 2016-11-28 17:50:06.411 333 11353.74 -11.72 56987.47 88888.00 2016-11-28 17:50:06.911 333 11353.80 -11.69 56987.72 88888.00 2016-11-28 17:50:07.411 333 11353.77 -11.84 56987.77 88888.00 2016-11-28 17:50:07.911 333 11353.88 -11.81 56987.50 88888.00 2016-11-28 17:50:08.411 333 11354.17 -11.48 56987.50 88888.00 2016-11-28 17:50:08.911 333 11354.24 -11.23 56987.93 88888.00 2016-11-28 17:50:09.411 333 11354.31 -11.17 56988.33 88888.00 2016-11-28 17:50:09.911 333 11354.45 -11.38 56988.36 88888.00 2016-11-28 17:50:10.411 333 11354.58 -11.43 56988.24 88888.00 2016-11-28 17:50:10.911 333 11354.60 -11.55 56988.33 88888.00 2016-11-28 17:50:11.411 333 11354.58 -11.64 56988.37 88888.00 2016-11-28 17:50:11.911 333 11354.60 -11.64 56988.37 88888.00 2016-11-28 17:50:12.411 333 11354.67 -11.44 56988.68 88888.00 2016-11-28 17:50:12.911 333 11354.78 -11.21 56989.18 88888.00 2016-11-28 17:50:13.411 333 11354.87 -11.21 56989.34 88888.00 2016-11-28 17:50:13.911 333 11354.87 -11.28 56989.23 88888.00 2016-11-28 17:50:14.411 333 11354.86 -11.30 56989.33 88888.00 2016-11-28 17:50:14.911 333 11354.84 -11.29 56989.51 88888.00 2016-11-28 17:50:15.411 333 11354.75 -11.23 56989.72 88888.00 2016-11-28 17:50:15.911 333 11354.73 -11.13 56989.98 88888.00 2016-11-28 17:50:16.412 333 11354.80 -11.09 56990.28 88888.00 2016-11-28 17:50:16.912 333 11354.86 -10.97 56990.58 88888.00 2016-11-28 17:50:17.412 333 11354.88 -10.94 56990.78 88888.00 2016-11-28 17:50:17.912 333 11354.93 -10.96 56990.98 88888.00 2016-11-28 17:50:18.412 333 11354.78 -10.87 56991.30 88888.00 2016-11-28 17:50:18.912 333 11354.66 -10.81 56991.60 88888.00 2016-11-28 17:50:19.412 333 11354.68 -10.81 56991.82 88888.00 2016-11-28 17:50:19.912 333 11354.58 -10.74 56992.03 88888.00 2016-11-28 17:50:20.412 333 11354.54 -10.64 56992.23 88888.00 2016-11-28 17:50:20.912 333 11354.67 -10.47 56992.53 88888.00 2016-11-28 17:50:21.412 333 11354.71 -10.32 56992.98 88888.00 2016-11-28 17:50:21.912 333 11354.63 -10.23 56993.43 88888.00 2016-11-28 17:50:22.412 333 11354.51 -10.16 56993.68 88888.00 2016-11-28 17:50:22.912 333 11354.46 -10.16 56993.75 88888.00 2016-11-28 17:50:23.412 333 11354.38 -10.16 56993.81 88888.00 2016-11-28 17:50:23.912 333 11354.36 -10.04 56994.04 88888.00 2016-11-28 17:50:24.412 333 11354.42 -9.85 56994.44 88888.00 2016-11-28 17:50:24.912 333 11354.46 -9.66 56994.86 88888.00 2016-11-28 17:50:25.412 333 11354.52 -9.51 56995.16 88888.00 2016-11-28 17:50:25.912 333 11354.54 -9.45 56995.41 88888.00 2016-11-28 17:50:26.412 333 11354.40 -9.30 56995.59 88888.00 2016-11-28 17:50:26.912 333 11354.22 -8.76 56995.43 88888.00 2016-11-28 17:50:27.412 333 11354.32 -8.49 56995.24 88888.00 2016-11-28 17:50:27.912 333 11354.42 -8.29 56995.54 88888.00 2016-11-28 17:50:28.412 333 11354.44 -8.39 56996.00 88888.00 2016-11-28 17:50:28.912 333 11354.44 -8.94 56996.32 88888.00 2016-11-28 17:50:29.412 333 11354.43 -9.13 56996.30 88888.00 2016-11-28 17:50:29.912 333 11354.42 -9.24 56996.36 88888.00 2016-11-28 17:50:30.412 333 11354.42 -9.33 56996.46 88888.00 2016-11-28 17:50:30.912 333 11354.36 -9.20 56996.43 88888.00 2016-11-28 17:50:31.412 333 11354.36 -8.51 56996.37 88888.00 2016-11-28 17:50:31.912 333 11354.43 -8.23 56996.53 88888.00 2016-11-28 17:50:32.412 333 11354.46 -8.39 56996.80 88888.00 2016-11-28 17:50:32.912 333 11354.43 -9.11 56996.91 88888.00 2016-11-28 17:50:33.412 333 11354.40 -9.39 56996.93 88888.00 2016-11-28 17:50:33.912 333 11354.45 -9.52 56996.83 88888.00 2016-11-28 17:50:34.412 333 11354.44 -9.62 56996.81 88888.00 2016-11-28 17:50:34.912 333 11354.44 -9.62 56996.83 88888.00 2016-11-28 17:50:35.412 333 11354.36 -9.67 56996.94 88888.00 2016-11-28 17:50:35.912 333 11354.26 -9.72 56996.98 88888.00 2016-11-28 17:50:36.412 333 11354.24 -9.75 56997.03 88888.00 2016-11-28 17:50:36.912 333 11354.26 -9.88 56997.15 88888.00 2016-11-28 17:50:37.412 333 11354.18 -9.99 56997.16 88888.00 2016-11-28 17:50:37.912 333 11354.09 -10.05 56997.08 88888.00 2016-11-28 17:50:38.412 333 11354.16 -10.05 56996.95 88888.00 2016-11-28 17:50:38.912 333 11354.11 -10.09 56997.07 88888.00 2016-11-28 17:50:39.412 333 11354.03 -10.18 56997.26 88888.00 2016-11-28 17:50:39.912 333 11354.01 -10.26 56997.21 88888.00 2016-11-28 17:50:40.412 333 11354.02 -9.99 56997.10 88888.00 2016-11-28 17:50:40.912 333 11353.94 -9.43 56997.14 88888.00 2016-11-28 17:50:41.412 333 11353.89 -9.55 56997.29 88888.00 2016-11-28 17:50:41.912 333 11353.87 -10.23 56997.39 88888.00 2016-11-28 17:50:42.412 333 11353.82 -10.38 56997.38 88888.00 2016-11-28 17:50:42.912 333 11353.75 -10.36 56997.45 88888.00 2016-11-28 17:50:43.412 333 11353.73 -10.36 56997.52 88888.00 2016-11-28 17:50:43.912 333 11353.66 -10.21 56997.60 88888.00 2016-11-28 17:50:44.412 333 11353.62 -10.20 56997.58 88888.00 2016-11-28 17:50:44.912 333 11353.66 -10.36 56997.52 88888.00 2016-11-28 17:50:45.412 333 11353.60 -10.33 56997.65 88888.00 2016-11-28 17:50:45.912 333 11353.56 -10.29 56997.81 88888.00 2016-11-28 17:50:46.412 333 11353.59 -10.27 56997.93 88888.00 2016-11-28 17:50:46.912 333 11353.48 -10.28 56997.99 88888.00 2016-11-28 17:50:47.412 333 11353.39 -10.30 56997.97 88888.00 2016-11-28 17:50:47.912 333 11353.43 -10.26 56997.85 88888.00 2016-11-28 17:50:48.412 333 11353.46 -10.11 56997.91 88888.00 2016-11-28 17:50:48.912 333 11353.42 -9.96 56998.21 88888.00 2016-11-28 17:50:49.412 333 11353.43 -9.88 56998.47 88888.00 2016-11-28 17:50:49.912 333 11353.47 -9.84 56998.45 88888.00 2016-11-28 17:50:50.412 333 11353.41 -9.79 56998.42 88888.00 2016-11-28 17:50:50.912 333 11353.33 -9.45 56998.58 88888.00 2016-11-28 17:50:51.412 333 11353.32 -9.14 56998.69 88888.00 2016-11-28 17:50:51.912 333 11353.31 -9.10 56998.73 88888.00 2016-11-28 17:50:52.412 333 11353.29 -8.98 56998.96 88888.00 2016-11-28 17:50:52.912 333 11353.40 -8.73 56999.29 88888.00 2016-11-28 17:50:53.412 333 11353.43 -8.42 56999.41 88888.00 2016-11-28 17:50:53.912 333 11353.47 -8.35 56999.51 88888.00 2016-11-28 17:50:54.412 333 11353.52 -8.22 56999.73 88888.00 2016-11-28 17:50:54.912 333 11353.42 -8.21 56999.97 88888.00 2016-11-28 17:50:55.412 333 11353.39 -8.21 57000.10 88888.00 2016-11-28 17:50:55.912 333 11353.48 -8.23 57000.30 88888.00 2016-11-28 17:50:56.412 333 11353.53 -7.96 57000.68 88888.00 2016-11-28 17:50:56.912 333 11353.50 -7.73 57000.95 88888.00 2016-11-28 17:50:57.412 333 11353.56 -7.46 57000.98 88888.00 2016-11-28 17:50:57.912 333 11353.66 -7.21 57001.08 88888.00 2016-11-28 17:50:58.412 333 11353.63 -7.27 57001.46 88888.00 2016-11-28 17:50:58.912 333 11353.62 -7.21 57001.89 88888.00 2016-11-28 17:50:59.412 333 11353.63 -6.99 57002.20 88888.00 2016-11-28 17:50:59.912 333 11353.62 -7.12 57002.42 88888.00 2016-11-28 17:51:00.412 333 11353.67 -7.03 57002.54 88888.00 2016-11-28 17:51:00.912 333 11353.75 -6.86 57002.69 88888.00 2016-11-28 17:51:01.412 333 11353.76 -6.61 57003.07 88888.00 2016-11-28 17:51:01.912 333 11353.68 -6.35 57003.51 88888.00 2016-11-28 17:51:02.412 333 11353.74 -6.23 57003.80 88888.00 2016-11-28 17:51:02.912 333 11353.76 -5.93 57003.94 88888.00 2016-11-28 17:51:03.412 333 11353.78 -5.86 57004.13 88888.00 2016-11-28 17:51:03.912 333 11353.80 -5.86 57004.40 88888.00 2016-11-28 17:51:04.412 333 11353.71 -5.78 57004.68 88888.00 2016-11-28 17:51:04.912 333 11353.71 -5.53 57004.95 88888.00 2016-11-28 17:51:05.412 333 11353.76 -5.02 57005.22 88888.00 2016-11-28 17:51:05.912 333 11353.78 -4.56 57005.67 88888.00 2016-11-28 17:51:06.412 333 11353.71 -4.43 57006.05 88888.00 2016-11-28 17:51:06.912 333 11353.69 -4.51 57006.25 88888.00 2016-11-28 17:51:07.412 333 11353.71 -4.27 57006.27 88888.00 2016-11-28 17:51:07.912 333 11353.67 -3.75 57006.38 88888.00 2016-11-28 17:51:08.412 333 11353.69 -3.90 57006.76 88888.00 2016-11-28 17:51:08.912 333 11353.74 -4.13 57007.20 88888.00 2016-11-28 17:51:09.412 333 11353.67 -3.96 57007.56 88888.00 2016-11-28 17:51:09.912 333 11353.62 -3.77 57007.80 88888.00 2016-11-28 17:51:10.412 333 11353.63 -3.47 57007.97 88888.00 2016-11-28 17:51:10.912 333 11353.60 -3.36 57008.04 88888.00 2016-11-28 17:51:11.412 333 11353.55 -3.33 57008.14 88888.00 2016-11-28 17:51:11.912 333 11353.56 -3.02 57008.42 88888.00 2016-11-28 17:51:12.412 333 11353.59 -2.70 57008.74 88888.00 2016-11-28 17:51:12.912 333 11353.64 -2.81 57008.96 88888.00 2016-11-28 17:51:13.412 333 11353.75 -2.86 57009.17 88888.00 2016-11-28 17:51:13.912 333 11353.73 -2.79 57009.43 88888.00 2016-11-28 17:51:14.412 333 11353.55 -2.34 57009.55 88888.00 2016-11-28 17:51:14.912 333 11353.52 -1.61 57009.48 88888.00 2016-11-28 17:51:15.412 333 11353.55 -1.64 57009.55 88888.00 2016-11-28 17:51:15.912 333 11353.55 -1.36 57009.85 88888.00 2016-11-28 17:51:16.412 333 11353.57 -1.66 57010.04 88888.00 2016-11-28 17:51:16.912 333 11353.69 -2.02 57010.02 88888.00 2016-11-28 17:51:17.412 333 11353.77 -2.10 57010.02 88888.00 2016-11-28 17:51:17.912 333 11353.74 -1.97 57010.17 88888.00 2016-11-28 17:51:18.412 333 11353.74 -1.98 57010.25 88888.00 2016-11-28 17:51:18.912 333 11353.76 -1.84 57010.30 88888.00 2016-11-28 17:51:19.412 333 11353.82 -1.79 57010.33 88888.00 2016-11-28 17:51:19.912 333 11353.88 -1.66 57010.45 88888.00 2016-11-28 17:51:20.412 333 11353.98 -1.51 57010.55 88888.00 2016-11-28 17:51:20.912 333 11354.01 -1.62 57010.61 88888.00 2016-11-28 17:51:21.412 333 11353.98 -1.36 57010.69 88888.00 2016-11-28 17:51:21.912 333 11354.03 -1.51 57010.68 88888.00 2016-11-28 17:51:22.412 333 11354.03 -1.43 57010.79 88888.00 2016-11-28 17:51:22.912 333 11354.12 -1.17 57010.93 88888.00 2016-11-28 17:51:23.412 333 11354.22 -1.41 57010.97 88888.00 2016-11-28 17:51:23.912 333 11354.19 -1.27 57011.06 88888.00 2016-11-28 17:51:24.412 333 11354.21 -0.86 57011.20 88888.00 2016-11-28 17:51:24.912 333 11354.25 -1.11 57011.32 88888.00 2016-11-28 17:51:25.412 333 11354.24 -1.31 57011.45 88888.00 2016-11-28 17:51:25.912 333 11354.24 -1.06 57011.52 88888.00 2016-11-28 17:51:26.412 333 11354.29 -0.89 57011.59 88888.00 2016-11-28 17:51:26.912 333 11354.35 -1.08 57011.76 88888.00 2016-11-28 17:51:27.412 333 11354.37 -1.06 57011.95 88888.00 2016-11-28 17:51:27.912 333 11354.39 -0.82 57012.03 88888.00 2016-11-28 17:51:28.412 333 11354.40 -0.67 57012.04 88888.00 2016-11-28 17:51:28.912 333 11354.49 -0.69 57012.15 88888.00 2016-11-28 17:51:29.412 333 11354.54 -0.88 57012.49 88888.00 2016-11-28 17:51:29.912 333 11354.51 -0.73 57012.68 88888.00 2016-11-28 17:51:30.412 333 11354.50 -0.56 57012.69 88888.00 2016-11-28 17:51:30.912 333 11354.60 -0.26 57012.81 88888.00 2016-11-28 17:51:31.412 333 11354.65 -0.08 57013.04 88888.00 2016-11-28 17:51:31.912 333 11354.59 0.04 57013.20 88888.00 2016-11-28 17:51:32.412 333 11354.64 0.14 57013.32 88888.00 2016-11-28 17:51:32.912 333 11354.78 0.12 57013.51 88888.00 2016-11-28 17:51:33.412 333 11354.87 0.28 57013.75 88888.00 2016-11-28 17:51:33.912 333 11354.94 0.94 57014.01 88888.00 2016-11-28 17:51:34.412 333 11354.96 1.07 57014.20 88888.00 2016-11-28 17:51:34.912 333 11354.89 1.35 57014.31 88888.00 2016-11-28 17:51:35.412 333 11354.95 1.41 57014.42 88888.00 2016-11-28 17:51:35.912 333 11355.12 1.40 57014.59 88888.00 2016-11-28 17:51:36.412 333 11355.20 1.74 57014.86 88888.00 2016-11-28 17:51:36.912 333 11355.26 1.08 57015.18 88888.00 2016-11-28 17:51:37.412 333 11355.39 1.11 57015.45 88888.00 2016-11-28 17:51:37.912 333 11355.47 1.42 57015.68 88888.00 2016-11-28 17:51:38.412 333 11355.48 1.24 57015.85 88888.00 2016-11-28 17:51:38.912 333 11355.47 1.43 57015.99 88888.00 2016-11-28 17:51:39.412 333 11355.51 1.64 57016.12 88888.00 2016-11-28 17:51:39.912 333 11355.58 1.66 57016.36 88888.00 2016-11-28 17:51:40.412 333 11355.70 1.99 57016.66 88888.00 2016-11-28 17:51:40.912 333 11355.84 2.19 57016.97 88888.00 2016-11-28 17:51:41.412 333 11355.86 2.25 57017.23 88888.00 2016-11-28 17:51:41.912 333 11355.93 2.44 57017.43 88888.00 2016-11-28 17:51:42.412 333 11356.00 2.46 57017.62 88888.00 2016-11-28 17:51:42.912 333 11355.93 2.52 57017.71 88888.00 2016-11-28 17:51:43.412 333 11355.91 2.56 57017.82 88888.00 2016-11-28 17:51:43.912 333 11356.06 2.59 57018.03 88888.00 2016-11-28 17:51:44.412 333 11356.17 2.77 57018.40 88888.00 2016-11-28 17:51:44.912 333 11356.18 2.97 57018.69 88888.00 2016-11-28 17:51:45.412 333 11356.20 3.02 57018.75 88888.00 2016-11-28 17:51:45.912 333 11356.21 3.04 57018.84 88888.00 2016-11-28 17:51:46.412 333 11356.18 3.11 57018.97 88888.00 2016-11-28 17:51:46.912 333 11356.19 3.14 57019.11 88888.00 2016-11-28 17:51:47.412 333 11356.19 3.15 57019.15 88888.00 2016-11-28 17:51:47.912 333 11356.14 3.21 57019.24 88888.00 2016-11-28 17:51:48.412 333 11356.18 3.32 57019.49 88888.00 2016-11-28 17:51:48.912 333 11356.24 3.36 57019.65 88888.00 2016-11-28 17:51:49.412 333 11356.25 3.35 57019.74 88888.00 2016-11-28 17:51:49.912 333 11356.20 3.41 57019.80 88888.00 2016-11-28 17:51:50.412 333 11356.17 3.39 57019.82 88888.00 2016-11-28 17:51:50.912 333 11356.10 3.38 57019.81 88888.00 2016-11-28 17:51:51.412 333 11356.00 3.38 57019.94 88888.00 2016-11-28 17:51:51.912 333 11355.98 3.36 57020.07 88888.00 2016-11-28 17:51:52.412 333 11355.90 3.46 57020.17 88888.00 2016-11-28 17:51:52.912 333 11355.89 3.61 57020.24 88888.00 2016-11-28 17:51:53.412 333 11355.98 3.69 57020.40 88888.00 2016-11-28 17:51:53.912 333 11355.96 3.82 57020.50 88888.00 2016-11-28 17:51:54.412 333 11355.88 4.00 57020.56 88888.00 2016-11-28 17:51:54.912 333 11355.76 4.01 57020.55 88888.00 2016-11-28 17:51:55.412 333 11355.68 3.96 57020.51 88888.00 2016-11-28 17:51:55.912 333 11355.62 4.14 57020.55 88888.00 2016-11-28 17:51:56.412 333 11355.61 4.22 57020.68 88888.00 2016-11-28 17:51:56.912 333 11355.60 4.14 57020.84 88888.00 2016-11-28 17:51:57.412 333 11355.55 4.24 57020.92 88888.00 2016-11-28 17:51:57.912 333 11355.49 4.35 57021.04 88888.00 2016-11-28 17:51:58.412 333 11355.44 4.34 57021.11 88888.00 2016-11-28 17:51:58.912 333 11355.26 4.31 57021.17 88888.00 2016-11-28 17:51:59.412 333 11355.14 4.33 57021.19 88888.00 2016-11-28 17:51:59.912 333 11355.10 4.38 57021.19 88888.00 2016-11-28 17:52:00.412 333 11355.01 4.51 57021.28 88888.00 2016-11-28 17:52:00.912 333 11354.95 4.63 57021.45 88888.00 2016-11-28 17:52:01.412 333 11354.89 4.70 57021.58 88888.00 2016-11-28 17:52:01.912 333 11354.79 4.74 57021.61 88888.00 2016-11-28 17:52:02.412 333 11354.67 4.88 57021.65 88888.00 2016-11-28 17:52:02.912 333 11354.59 5.18 57021.72 88888.00 2016-11-28 17:52:03.412 333 11354.44 5.17 57021.77 88888.00 2016-11-28 17:52:03.912 333 11354.39 4.74 57021.79 88888.00 2016-11-28 17:52:04.412 333 11354.38 4.74 57021.87 88888.00 2016-11-28 17:52:04.912 333 11354.32 4.77 57021.93 88888.00 2016-11-28 17:52:05.412 333 11354.24 4.92 57021.99 88888.00 2016-11-28 17:52:05.912 333 11354.19 4.97 57022.01 88888.00 2016-11-28 17:52:06.412 333 11354.09 5.02 57022.11 88888.00 2016-11-28 17:52:06.912 333 11353.93 5.09 57022.22 88888.00 2016-11-28 17:52:07.412 333 11353.90 5.16 57022.19 88888.00 2016-11-28 17:52:07.912 333 11353.90 5.29 57022.17 88888.00 2016-11-28 17:52:08.412 333 11353.71 5.47 57022.29 88888.00 2016-11-28 17:52:08.912 333 11353.61 5.47 57022.37 88888.00 2016-11-28 17:52:09.412 333 11353.63 5.45 57022.29 88888.00 2016-11-28 17:52:09.912 333 11353.59 5.65 57022.31 88888.00 2016-11-28 17:52:10.412 333 11353.52 6.12 57022.55 88888.00 2016-11-28 17:52:10.912 333 11353.47 6.15 57022.67 88888.00 2016-11-28 17:52:11.412 333 11353.40 5.92 57022.68 88888.00 2016-11-28 17:52:11.912 333 11353.28 6.14 57022.80 88888.00 2016-11-28 17:52:12.412 333 11353.22 6.49 57022.93 88888.00 2016-11-28 17:52:12.912 333 11353.12 6.49 57022.94 88888.00 2016-11-28 17:52:13.412 333 11352.97 6.51 57023.00 88888.00 2016-11-28 17:52:13.912 333 11352.99 6.32 57023.12 88888.00 2016-11-28 17:52:14.412 333 11352.99 6.51 57023.29 88888.00 2016-11-28 17:52:14.912 333 11352.89 6.65 57023.51 88888.00 2016-11-28 17:52:15.412 333 11352.76 6.79 57023.73 88888.00 2016-11-28 17:52:15.912 333 11352.71 6.83 57023.87 88888.00 2016-11-28 17:52:16.412 333 11352.63 6.78 57023.99 88888.00 2016-11-28 17:52:16.912 333 11352.50 6.71 57024.06 88888.00 2016-11-28 17:52:17.412 333 11352.44 6.81 57024.17 88888.00 2016-11-28 17:52:17.912 333 11352.37 6.95 57024.27 88888.00 2016-11-28 17:52:18.412 333 11352.29 7.19 57024.48 88888.00 2016-11-28 17:52:18.912 333 11352.23 7.34 57024.70 88888.00 2016-11-28 17:52:19.412 333 11352.16 7.06 57024.79 88888.00 2016-11-28 17:52:19.912 333 11352.04 7.15 57024.89 88888.00 2016-11-28 17:52:20.412 333 11352.03 7.25 57025.07 88888.00 2016-11-28 17:52:20.912 333 11351.93 7.07 57025.15 88888.00 2016-11-28 17:52:21.413 333 11351.83 6.93 57025.08 88888.00 2016-11-28 17:52:21.913 333 11351.82 6.98 57025.21 88888.00 2016-11-28 17:52:22.413 333 11351.83 7.02 57025.44 88888.00 2016-11-28 17:52:22.913 333 11351.69 7.37 57025.64 88888.00 2016-11-28 17:52:23.413 333 11351.61 7.56 57025.63 88888.00 2016-11-28 17:52:23.913 333 11351.62 7.68 57025.67 88888.00 2016-11-28 17:52:24.413 333 11351.59 7.54 57025.71 88888.00 2016-11-28 17:52:24.913 333 11351.57 7.77 57025.83 88888.00 2016-11-28 17:52:25.413 333 11351.55 7.66 57025.91 88888.00 2016-11-28 17:52:25.913 333 11351.52 7.58 57025.98 88888.00 2016-11-28 17:52:26.413 333 11351.39 7.73 57026.09 88888.00 2016-11-28 17:52:26.913 333 11351.36 7.85 57026.15 88888.00 2016-11-28 17:52:27.413 333 11351.39 7.39 57026.11 88888.00 2016-11-28 17:52:27.913 333 11351.36 7.25 57026.09 88888.00 2016-11-28 17:52:28.413 333 11351.37 7.28 57026.29 88888.00 2016-11-28 17:52:28.913 333 11351.34 7.20 57026.44 88888.00 2016-11-28 17:52:29.413 333 11351.29 7.16 57026.33 88888.00 2016-11-28 17:52:29.913 333 11351.33 7.17 57026.36 88888.00 2016-11-28 17:52:30.413 333 11351.22 7.09 57026.46 88888.00 2016-11-28 17:52:30.913 333 11351.07 7.22 57026.49 88888.00 2016-11-28 17:52:31.413 333 11351.12 7.33 57026.44 88888.00 2016-11-28 17:52:31.913 333 11351.16 7.08 57026.53 88888.00 2016-11-28 17:52:32.413 333 11351.10 7.17 57026.73 88888.00 2016-11-28 17:52:32.913 333 11351.02 7.03 57026.73 88888.00 2016-11-28 17:52:33.413 333 11350.98 6.92 57026.66 88888.00 2016-11-28 17:52:33.913 333 11350.90 6.85 57026.73 88888.00 2016-11-28 17:52:34.413 333 11350.77 6.74 57026.86 88888.00 2016-11-28 17:52:34.913 333 11350.77 6.79 57026.87 88888.00 2016-11-28 17:52:35.413 333 11350.77 6.99 57026.84 88888.00 2016-11-28 17:52:35.913 333 11350.72 6.80 57026.93 88888.00 2016-11-28 17:52:36.413 333 11350.72 6.59 57027.04 88888.00 2016-11-28 17:52:36.913 333 11350.68 6.45 57027.10 88888.00 2016-11-28 17:52:37.413 333 11350.55 6.44 57027.12 88888.00 2016-11-28 17:52:37.913 333 11350.48 6.33 57027.08 88888.00 2016-11-28 17:52:38.413 333 11350.44 6.25 57027.10 88888.00 2016-11-28 17:52:38.913 333 11350.36 6.24 57027.16 88888.00 2016-11-28 17:52:39.413 333 11350.39 6.19 57027.23 88888.00 2016-11-28 17:52:39.913 333 11350.40 6.26 57027.17 88888.00 2016-11-28 17:52:40.413 333 11350.34 6.42 57027.08 88888.00 2016-11-28 17:52:40.913 333 11350.28 6.61 57027.17 88888.00 2016-11-28 17:52:41.413 333 11350.21 6.49 57027.37 88888.00 2016-11-28 17:52:41.913 333 11350.09 6.27 57027.29 88888.00 2016-11-28 17:52:42.413 333 11350.07 6.21 57027.14 88888.00 2016-11-28 17:52:42.913 333 11350.06 6.20 57027.18 88888.00 2016-11-28 17:52:43.413 333 11349.92 6.15 57027.27 88888.00 2016-11-28 17:52:43.913 333 11349.84 6.03 57027.16 88888.00 2016-11-28 17:52:44.413 333 11349.92 5.99 57027.03 88888.00 2016-11-28 17:52:44.913 333 11349.88 5.86 57027.12 88888.00 2016-11-28 17:52:45.413 333 11349.79 5.56 57027.24 88888.00 2016-11-28 17:52:45.913 333 11349.75 5.56 57027.07 88888.00 2016-11-28 17:52:46.413 333 11349.78 5.77 57027.00 88888.00 2016-11-28 17:52:46.913 333 11349.74 5.81 57027.01 88888.00 2016-11-28 17:52:47.413 333 11349.78 5.76 57026.97 88888.00 2016-11-28 17:52:47.913 333 11349.79 5.71 57026.81 88888.00 2016-11-28 17:52:48.413 333 11349.70 5.66 57026.79 88888.00 2016-11-28 17:52:48.913 333 11349.65 5.60 57026.89 88888.00 2016-11-28 17:52:49.413 333 11349.65 5.59 57026.84 88888.00 2016-11-28 17:52:49.913 333 11349.63 5.99 57026.71 88888.00 2016-11-28 17:52:50.413 333 11349.57 5.64 57026.69 88888.00 2016-11-28 17:52:50.913 333 11349.64 5.13 57026.66 88888.00 2016-11-28 17:52:51.413 333 11349.68 4.99 57026.56 88888.00 2016-11-28 17:52:51.913 333 11349.66 4.99 57026.55 88888.00 2016-11-28 17:52:52.413 333 11349.60 4.99 57026.61 88888.00 2016-11-28 17:52:52.913 333 11349.58 5.13 57026.56 88888.00 2016-11-28 17:52:53.413 333 11349.61 4.92 57026.44 88888.00 2016-11-28 17:52:53.913 333 11349.68 4.85 57026.46 88888.00 2016-11-28 17:52:54.413 333 11349.74 4.83 57026.62 88888.00 2016-11-28 17:52:54.913 333 11349.73 4.83 57026.67 88888.00 2016-11-28 17:52:55.413 333 11349.79 4.78 57026.62 88888.00 2016-11-28 17:52:55.913 333 11349.81 4.74 57026.61 88888.00 2016-11-28 17:52:56.413 333 11349.79 4.72 57026.73 88888.00 2016-11-28 17:52:56.913 333 11349.73 4.68 57026.74 88888.00 2016-11-28 17:52:57.413 333 11349.77 4.65 57026.74 88888.00 2016-11-28 17:52:57.913 333 11349.78 4.89 57026.75 88888.00 2016-11-28 17:52:58.413 333 11349.92 5.56 57026.87 88888.00 2016-11-28 17:52:58.913 333 11350.02 5.29 57026.99 88888.00 2016-11-28 17:52:59.413 333 11349.97 4.98 57027.20 88888.00 2016-11-28 17:52:59.913 333 11349.87 4.88 57027.35 88888.00 2016-11-28 17:53:00.413 333 11349.94 4.88 57027.23 88888.00 2016-11-28 17:53:00.913 333 11350.02 4.85 57027.16 88888.00 2016-11-28 17:53:01.413 333 11350.05 4.89 57027.43 88888.00 2016-11-28 17:53:01.913 333 11350.06 5.35 57027.71 88888.00 2016-11-28 17:53:02.413 333 11350.16 5.80 57027.72 88888.00 2016-11-28 17:53:02.913 333 11350.20 6.06 57027.80 88888.00 2016-11-28 17:53:03.413 333 11350.23 6.03 57028.13 88888.00 2016-11-28 17:53:03.913 333 11350.15 5.40 57028.27 88888.00 2016-11-28 17:53:04.413 333 11350.02 5.11 57028.28 88888.00 2016-11-28 17:53:04.913 333 11350.11 5.11 57028.29 88888.00 2016-11-28 17:53:05.413 333 11350.21 5.12 57028.40 88888.00 2016-11-28 17:53:05.913 333 11350.26 5.16 57028.55 88888.00 2016-11-28 17:53:06.413 333 11350.23 5.22 57028.86 88888.00 2016-11-28 17:53:06.913 333 11350.16 5.23 57029.07 88888.00 2016-11-28 17:53:07.413 333 11350.08 5.19 57029.11 88888.00 2016-11-28 17:53:07.913 333 11350.05 5.15 57029.06 88888.00 2016-11-28 17:53:08.413 333 11350.08 5.16 57029.18 88888.00 2016-11-28 17:53:08.913 333 11350.05 5.13 57029.32 88888.00 2016-11-28 17:53:09.413 333 11350.00 5.16 57029.42 88888.00 2016-11-28 17:53:09.913 333 11350.04 5.18 57029.45 88888.00 2016-11-28 17:53:10.413 333 11350.02 5.12 57029.51 88888.00 2016-11-28 17:53:10.913 333 11349.94 5.12 57029.61 88888.00 2016-11-28 17:53:11.413 333 11349.88 5.01 57029.65 88888.00 2016-11-28 17:53:11.913 333 11349.81 4.88 57029.60 88888.00 2016-11-28 17:53:12.413 333 11349.83 4.89 57029.54 88888.00 2016-11-28 17:53:12.913 333 11349.85 4.96 57029.56 88888.00 2016-11-28 17:53:13.413 333 11349.84 5.10 57029.64 88888.00 2016-11-28 17:53:13.913 333 11349.77 4.91 57029.65 88888.00 2016-11-28 17:53:14.413 333 11349.74 5.09 57029.63 88888.00 2016-11-28 17:53:14.913 333 11349.67 5.44 57029.55 88888.00 2016-11-28 17:53:15.413 333 11349.56 4.79 57029.36 88888.00 2016-11-28 17:53:15.913 333 11349.50 4.30 57029.25 88888.00 2016-11-28 17:53:16.413 333 11349.46 4.15 57029.34 88888.00 2016-11-28 17:53:16.913 333 11349.43 3.99 57029.28 88888.00 2016-11-28 17:53:17.413 333 11349.42 3.94 57029.07 88888.00 2016-11-28 17:53:17.913 333 11349.36 3.93 57029.06 88888.00 2016-11-28 17:53:18.413 333 11349.23 3.74 57029.09 88888.00 2016-11-28 17:53:18.913 333 11349.03 3.51 57028.86 88888.00 2016-11-28 17:53:19.413 333 11349.02 3.34 57028.59 88888.00 2016-11-28 17:53:19.913 333 11349.01 3.20 57028.49 88888.00 2016-11-28 17:53:20.413 333 11348.93 3.08 57028.46 88888.00 2016-11-28 17:53:20.913 333 11348.88 3.06 57028.41 88888.00 2016-11-28 17:53:21.413 333 11348.83 2.97 57028.34 88888.00 2016-11-28 17:53:21.913 333 11348.68 2.78 57028.22 88888.00 2016-11-28 17:53:22.413 333 11348.55 2.59 57028.01 88888.00 2016-11-28 17:53:22.913 333 11348.48 2.49 57027.81 88888.00 2016-11-28 17:53:23.413 333 11348.29 2.30 57027.72 88888.00 2016-11-28 17:53:23.913 333 11348.13 2.12 57027.56 88888.00 2016-11-28 17:53:24.413 333 11348.14 1.99 57027.30 88888.00 2016-11-28 17:53:24.913 333 11348.12 1.98 57027.14 88888.00 2016-11-28 17:53:25.413 333 11348.07 2.45 57027.20 88888.00 2016-11-28 17:53:25.913 333 11348.00 1.78 57027.12 88888.00 2016-11-28 17:53:26.413 333 11347.78 1.59 57026.95 88888.00 2016-11-28 17:53:26.913 333 11347.63 1.34 57026.75 88888.00 2016-11-28 17:53:27.413 333 11347.58 0.94 57026.55 88888.00 2016-11-28 17:53:27.913 333 11347.42 1.03 57026.48 88888.00 2016-11-28 17:53:28.413 333 11347.27 1.09 57026.42 88888.00 2016-11-28 17:53:28.913 333 11347.26 0.81 57026.27 88888.00 2016-11-28 17:53:29.413 333 11347.24 0.48 57026.18 88888.00 2016-11-28 17:53:29.913 333 11347.13 0.28 57026.22 88888.00 2016-11-28 17:53:30.413 333 11346.93 0.16 57026.18 88888.00 2016-11-28 17:53:30.913 333 11346.74 0.63 57025.97 88888.00 2016-11-28 17:53:31.413 333 11346.64 1.04 57025.71 88888.00 2016-11-28 17:53:31.913 333 11346.57 0.73 57025.64 88888.00 2016-11-28 17:53:32.413 333 11346.51 0.52 57025.73 88888.00 2016-11-28 17:53:32.913 333 11346.38 -0.04 57025.77 88888.00 2016-11-28 17:53:33.413 333 11346.32 -0.18 57025.66 88888.00 2016-11-28 17:53:33.913 333 11346.30 -0.33 57025.59 88888.00 2016-11-28 17:53:34.413 333 11346.13 -0.41 57025.64 88888.00 2016-11-28 17:53:34.913 333 11345.96 -0.07 57025.62 88888.00 2016-11-28 17:53:35.413 333 11345.82 0.27 57025.47 88888.00 2016-11-28 17:53:35.913 333 11345.75 0.15 57025.34 88888.00 2016-11-28 17:53:36.413 333 11345.65 -0.08 57025.36 88888.00 2016-11-28 17:53:36.913 333 11345.58 -0.53 57025.47 88888.00 2016-11-28 17:53:37.413 333 11345.53 -0.75 57025.54 88888.00 2016-11-28 17:53:37.913 333 11345.32 -0.91 57025.54 88888.00 2016-11-28 17:53:38.413 333 11345.20 -0.70 57025.43 88888.00 2016-11-28 17:53:38.913 333 11345.13 -0.52 57025.33 88888.00 2016-11-28 17:53:39.413 333 11345.02 -0.54 57025.33 88888.00 2016-11-28 17:53:39.913 333 11344.90 -0.42 57025.44 88888.00 2016-11-28 17:53:40.413 333 11344.86 -0.53 57025.44 88888.00 2016-11-28 17:53:40.913 333 11344.78 -1.42 57025.33 88888.00 2016-11-28 17:53:41.413 333 11344.67 -1.65 57025.28 88888.00 2016-11-28 17:53:41.913 333 11344.63 -1.70 57025.31 88888.00 2016-11-28 17:53:42.413 333 11344.52 -2.04 57025.36 88888.00 2016-11-28 17:53:42.913 333 11344.49 -2.27 57025.33 88888.00 2016-11-28 17:53:43.413 333 11344.48 -2.37 57025.24 88888.00 2016-11-28 17:53:43.913 333 11344.37 -2.46 57025.24 88888.00 2016-11-28 17:53:44.413 333 11344.26 -2.49 57025.37 88888.00 2016-11-28 17:53:44.913 333 11344.19 -2.65 57025.36 88888.00 2016-11-28 17:53:45.413 333 11344.09 -2.81 57025.14 88888.00 2016-11-28 17:53:45.913 333 11344.00 -2.87 57025.05 88888.00 2016-11-28 17:53:46.413 333 11343.95 -2.88 57025.06 88888.00 2016-11-28 17:53:46.913 333 11343.91 -2.95 57025.07 88888.00 2016-11-28 17:53:47.413 333 11343.90 -3.01 57024.93 88888.00 2016-11-28 17:53:47.913 333 11343.88 -3.09 57024.88 88888.00 2016-11-28 17:53:48.413 333 11343.84 -3.19 57024.90 88888.00 2016-11-28 17:53:48.913 333 11343.73 -3.32 57024.80 88888.00 2016-11-28 17:53:49.413 333 11343.58 -3.49 57024.63 88888.00 2016-11-28 17:53:49.913 333 11343.56 -3.62 57024.53 88888.00 2016-11-28 17:53:50.413 333 11343.54 -3.66 57024.43 88888.00 2016-11-28 17:53:50.913 333 11343.51 -3.62 57024.40 88888.00 2016-11-28 17:53:51.413 333 11343.55 -3.56 57024.37 88888.00 2016-11-28 17:53:51.913 333 11343.51 -3.61 57024.35 88888.00 2016-11-28 17:53:52.413 333 11343.40 -3.75 57024.19 88888.00 2016-11-28 17:53:52.913 333 11343.31 -3.89 57023.96 88888.00 2016-11-28 17:53:53.413 333 11343.17 -3.92 57023.80 88888.00 2016-11-28 17:53:53.913 333 11343.04 -3.95 57023.73 88888.00 2016-11-28 17:53:54.413 333 11343.04 -3.95 57023.58 88888.00 2016-11-28 17:53:54.913 333 11343.13 -3.87 57023.46 88888.00 2016-11-28 17:53:55.413 333 11343.11 -3.73 57023.46 88888.00 2016-11-28 17:53:55.913 333 11343.10 -3.70 57023.38 88888.00 2016-11-28 17:53:56.413 333 11342.96 -3.94 57023.06 88888.00 2016-11-28 17:53:56.913 333 11342.79 -3.96 57022.71 88888.00 2016-11-28 17:53:57.413 333 11342.68 -3.74 57022.50 88888.00 2016-11-28 17:53:57.913 333 11342.63 -3.73 57022.35 88888.00 2016-11-28 17:53:58.413 333 11342.65 -3.70 57022.10 88888.00 2016-11-28 17:53:58.913 333 11342.76 -3.59 57021.91 88888.00 2016-11-28 17:53:59.413 333 11342.82 -3.39 57021.87 88888.00 2016-11-28 17:53:59.913 333 11342.68 -3.69 57021.71 88888.00 2016-11-28 17:54:00.413 333 11342.50 -4.24 57021.32 88888.00 2016-11-28 17:54:00.913 333 11342.45 -4.49 57021.00 88888.00 2016-11-28 17:54:01.413 333 11342.36 -4.56 57020.76 88888.00 2016-11-28 17:54:01.913 333 11342.30 -4.55 57020.49 88888.00 2016-11-28 17:54:02.413 333 11342.41 -4.50 57020.27 88888.00 2016-11-28 17:54:02.913 333 11342.50 -4.48 57020.14 88888.00 2016-11-28 17:54:03.413 333 11342.45 -4.51 57019.97 88888.00 2016-11-28 17:54:03.913 333 11342.40 -4.69 57019.67 88888.00 2016-11-28 17:54:04.413 333 11342.29 -4.88 57019.28 88888.00 2016-11-28 17:54:04.913 333 11342.17 -5.01 57018.89 88888.00 2016-11-28 17:54:05.413 333 11342.16 -5.02 57018.60 88888.00 2016-11-28 17:54:05.913 333 11342.16 -5.05 57018.31 88888.00 2016-11-28 17:54:06.413 333 11342.24 -5.06 57017.99 88888.00 2016-11-28 17:54:06.913 333 11342.38 -5.10 57017.80 88888.00 2016-11-28 17:54:07.413 333 11342.47 -5.16 57017.63 88888.00 2016-11-28 17:54:07.913 333 11342.35 -4.92 57017.36 88888.00 2016-11-28 17:54:08.413 333 11342.29 -4.60 57016.90 88888.00 2016-11-28 17:54:08.913 333 11342.33 -4.75 57016.47 88888.00 2016-11-28 17:54:09.413 333 11342.24 -4.74 57016.28 88888.00 2016-11-28 17:54:09.913 333 11342.23 -4.71 57016.03 88888.00 2016-11-28 17:54:10.413 333 11342.38 -4.82 57015.67 88888.00 2016-11-28 17:54:10.913 333 11342.47 -4.85 57015.50 88888.00 2016-11-28 17:54:11.413 333 11342.47 -5.12 57015.40 88888.00 2016-11-28 17:54:11.913 333 11342.45 -5.60 57015.10 88888.00 2016-11-28 17:54:12.413 333 11342.43 -5.90 57014.58 88888.00 2016-11-28 17:54:12.913 333 11342.38 -6.08 57014.31 88888.00 2016-11-28 17:54:13.413 333 11342.35 -6.19 57014.11 88888.00 2016-11-28 17:54:13.913 333 11342.43 -6.32 57013.72 88888.00 2016-11-28 17:54:14.413 333 11342.55 -6.55 57013.34 88888.00 2016-11-28 17:54:14.913 333 11342.63 -6.72 57013.34 88888.00 2016-11-28 17:54:15.413 333 11342.64 -6.88 57013.26 88888.00 2016-11-28 17:54:15.913 333 11342.61 -7.08 57012.92 88888.00 2016-11-28 17:54:16.413 333 11342.55 -7.25 57012.53 88888.00 2016-11-28 17:54:16.913 333 11342.55 -7.16 57012.30 88888.00 2016-11-28 17:54:17.413 333 11342.54 -6.75 57012.12 88888.00 2016-11-28 17:54:17.913 333 11342.59 -6.53 57011.83 88888.00 2016-11-28 17:54:18.413 333 11342.75 -6.64 57011.64 88888.00 2016-11-28 17:54:18.913 333 11342.82 -7.36 57011.55 88888.00 2016-11-28 17:54:19.413 333 11342.77 -7.71 57011.38 88888.00 2016-11-28 17:54:19.913 333 11342.72 -7.94 57011.06 88888.00 2016-11-28 17:54:20.413 333 11342.68 -8.14 57010.77 88888.00 2016-11-28 17:54:20.913 333 11342.58 -8.11 57010.60 88888.00 2016-11-28 17:54:21.413 333 11342.65 -8.11 57010.41 88888.00 2016-11-28 17:54:21.913 333 11342.75 -8.30 57010.13 88888.00 2016-11-28 17:54:22.413 333 11342.77 -8.30 57009.97 88888.00 2016-11-28 17:54:22.913 333 11342.76 -8.42 57009.96 88888.00 2016-11-28 17:54:23.413 333 11342.65 -8.69 57009.81 88888.00 2016-11-28 17:54:23.913 333 11342.55 -8.80 57009.48 88888.00 2016-11-28 17:54:24.413 333 11342.49 -8.21 57009.15 88888.00 2016-11-28 17:54:24.913 333 11342.52 -8.01 57009.01 88888.00 2016-11-28 17:54:25.413 333 11342.49 -8.07 57008.90 88888.00 2016-11-28 17:54:25.913 333 11342.44 -8.16 57008.66 88888.00 2016-11-28 17:54:26.413 333 11342.45 -8.21 57008.42 88888.00 2016-11-28 17:54:26.913 333 11342.34 -8.32 57008.30 88888.00 2016-11-28 17:54:27.413 333 11342.17 -8.49 57008.08 88888.00 2016-11-28 17:54:27.913 333 11342.12 -8.64 57007.72 88888.00 2016-11-28 17:54:28.413 333 11342.12 -8.70 57007.52 88888.00 2016-11-28 17:54:28.913 333 11342.10 -8.76 57007.33 88888.00 2016-11-28 17:54:29.413 333 11342.10 -9.30 57007.09 88888.00 2016-11-28 17:54:29.913 333 11342.02 -9.77 57006.82 88888.00 2016-11-28 17:54:30.413 333 11341.84 -9.73 57006.58 88888.00 2016-11-28 17:54:30.913 333 11341.75 -10.04 57006.31 88888.00 2016-11-28 17:54:31.404 333 11341.73 -10.35 57005.82 88888.00 2016-11-28 17:54:31.904 333 11341.68 -10.27 57005.49 88888.00 2016-11-28 17:54:32.404 333 11341.64 -10.27 57005.35 88888.00 2016-11-28 17:54:32.904 333 11341.60 -10.41 57005.17 88888.00 2016-11-28 17:54:33.404 333 11341.54 -10.57 57004.71 88888.00 2016-11-28 17:54:33.904 333 11341.43 -10.88 57004.33 88888.00 2016-11-28 17:54:34.404 333 11341.34 -11.04 57004.08 88888.00 2016-11-28 17:54:34.904 333 11341.20 -11.14 57003.70 88888.00 2016-11-28 17:54:35.404 333 11341.13 -11.22 57003.32 88888.00 2016-11-28 17:54:35.904 333 11341.17 -11.08 57003.01 88888.00 2016-11-28 17:54:36.404 333 11341.16 -11.58 57002.81 88888.00 2016-11-28 17:54:36.904 333 11340.97 -12.09 57002.56 88888.00 2016-11-28 17:54:37.404 333 11340.89 -12.37 57002.16 88888.00 2016-11-28 17:54:37.904 333 11340.80 -12.66 57001.79 88888.00 2016-11-28 17:54:38.404 333 11340.62 -12.87 57001.40 88888.00 2016-11-28 17:54:38.904 333 11340.56 -13.00 57001.10 88888.00 2016-11-28 17:54:39.404 333 11340.54 -13.14 57000.75 88888.00 2016-11-28 17:54:39.904 333 11340.50 -13.27 57000.43 88888.00 2016-11-28 17:54:40.404 333 11340.42 -13.25 57000.24 88888.00 2016-11-28 17:54:40.904 333 11340.29 -13.29 57000.01 88888.00 2016-11-28 17:54:41.404 333 11340.07 -13.54 56999.65 88888.00 2016-11-28 17:54:41.904 333 11339.92 -13.43 56999.29 88888.00 2016-11-28 17:54:42.404 333 11339.80 -13.34 56998.99 88888.00 2016-11-28 17:54:42.904 333 11339.74 -13.36 56998.66 88888.00 2016-11-28 17:54:43.404 333 11339.74 -13.43 56998.39 88888.00 2016-11-28 17:54:43.904 333 11339.77 -14.00 56998.32 88888.00 2016-11-28 17:54:44.404 333 11339.64 -14.69 56998.18 88888.00 2016-11-28 17:54:44.904 333 11339.42 -15.11 56997.81 88888.00 2016-11-28 17:54:45.404 333 11339.29 -15.36 56997.39 88888.00 2016-11-28 17:54:45.904 333 11339.16 -15.55 56997.19 88888.00 2016-11-28 17:54:46.404 333 11339.04 -15.64 56997.06 88888.00 2016-11-28 17:54:46.904 333 11339.08 -15.51 56996.85 88888.00 2016-11-28 17:54:47.404 333 11339.07 -14.87 56996.69 88888.00 2016-11-28 17:54:47.904 333 11338.94 -14.77 56996.68 88888.00 2016-11-28 17:54:48.404 333 11338.74 -15.01 56996.56 88888.00 2016-11-28 17:54:48.904 333 11338.58 -15.90 56996.27 88888.00 2016-11-28 17:54:49.404 333 11338.44 -16.32 56995.94 88888.00 2016-11-28 17:54:49.904 333 11338.41 -16.44 56995.80 88888.00 2016-11-28 17:54:50.404 333 11338.41 -16.49 56995.73 88888.00 2016-11-28 17:54:50.904 333 11338.39 -16.54 56995.65 88888.00 2016-11-28 17:54:51.404 333 11338.33 -16.59 56995.58 88888.00 2016-11-28 17:54:51.904 333 11338.24 -16.75 56995.54 88888.00 2016-11-28 17:54:52.404 333 11338.10 -16.93 56995.31 88888.00 2016-11-28 17:54:52.904 333 11337.92 -17.05 56995.07 88888.00 2016-11-28 17:54:53.404 333 11337.79 -17.17 56994.86 88888.00 2016-11-28 17:54:53.904 333 11337.76 -17.20 56994.66 88888.00 2016-11-28 17:54:54.404 333 11337.76 -17.17 56994.59 88888.00 2016-11-28 17:54:54.904 333 11337.78 -17.22 56994.57 88888.00 2016-11-28 17:54:55.404 333 11337.72 -17.03 56994.38 88888.00 2016-11-28 17:54:55.904 333 11337.55 -16.53 56994.07 88888.00 2016-11-28 17:54:56.404 333 11337.42 -16.55 56993.89 88888.00 2016-11-28 17:54:56.904 333 11337.36 -17.22 56993.73 88888.00 2016-11-28 17:54:57.404 333 11337.27 -17.56 56993.48 88888.00 2016-11-28 17:54:57.904 333 11337.28 -17.61 56993.28 88888.00 2016-11-28 17:54:58.404 333 11337.34 -17.57 56993.17 88888.00 2016-11-28 17:54:58.904 333 11337.28 -17.55 56993.02 88888.00 2016-11-28 17:54:59.404 333 11337.19 -17.64 56992.84 88888.00 2016-11-28 17:54:59.904 333 11337.12 -17.56 56992.63 88888.00 2016-11-28 17:55:00.404 333 11336.99 -17.06 56992.32 88888.00 2016-11-28 17:55:00.904 333 11336.91 -16.95 56992.09 88888.00 2016-11-28 17:55:01.404 333 11336.92 -17.26 56991.88 88888.00 2016-11-28 17:55:01.904 333 11336.95 -17.83 56991.62 88888.00 2016-11-28 17:55:02.404 333 11336.93 -18.05 56991.43 88888.00 2016-11-28 17:55:02.904 333 11336.89 -18.17 56991.20 88888.00 2016-11-28 17:55:03.404 333 11336.89 -18.31 56990.88 88888.00 2016-11-28 17:55:03.904 333 11336.80 -18.39 56990.58 88888.00 2016-11-28 17:55:04.404 333 11336.77 -18.43 56990.40 88888.00 2016-11-28 17:55:04.904 333 11336.70 -18.43 56990.28 88888.00 2016-11-28 17:55:05.404 333 11336.65 -18.05 56989.95 88888.00 2016-11-28 17:55:05.904 333 11336.72 -17.77 56989.62 88888.00 2016-11-28 17:55:06.404 333 11336.74 -18.25 56989.49 88888.00 2016-11-28 17:55:06.904 333 11336.63 -18.60 56989.34 88888.00 2016-11-28 17:55:07.404 333 11336.61 -18.62 56988.95 88888.00 2016-11-28 17:55:07.904 333 11336.71 -18.28 56988.72 88888.00 2016-11-28 17:55:08.404 333 11336.67 -18.41 56988.68 88888.00 2016-11-28 17:55:08.904 333 11336.57 -18.64 56988.57 88888.00 2016-11-28 17:55:09.404 333 11336.58 -18.93 56988.20 88888.00 2016-11-28 17:55:09.904 333 11336.63 -19.11 56987.85 88888.00 2016-11-28 17:55:10.404 333 11336.60 -19.16 56987.70 88888.00 2016-11-28 17:55:10.904 333 11336.65 -19.19 56987.64 88888.00 2016-11-28 17:55:11.404 333 11336.65 -19.28 56987.46 88888.00 2016-11-28 17:55:11.904 333 11336.67 -19.26 56987.19 88888.00 2016-11-28 17:55:12.404 333 11336.73 -18.97 56987.00 88888.00 2016-11-28 17:55:12.904 333 11336.74 -18.99 56986.90 88888.00 2016-11-28 17:55:13.404 333 11336.65 -19.30 56986.67 88888.00 2016-11-28 17:55:13.904 333 11336.70 -19.37 56986.41 88888.00 2016-11-28 17:55:14.404 333 11336.78 -19.45 56986.25 88888.00 2016-11-28 17:55:14.904 333 11336.74 -19.52 56986.23 88888.00 2016-11-28 17:55:15.404 333 11336.78 -19.54 56986.19 88888.00 2016-11-28 17:55:15.904 333 11336.87 -19.57 56986.02 88888.00 2016-11-28 17:55:16.404 333 11336.85 -19.68 56985.80 88888.00 2016-11-28 17:55:16.904 333 11336.85 -19.74 56985.65 88888.00 2016-11-28 17:55:17.404 333 11336.87 -19.74 56985.54 88888.00 2016-11-28 17:55:17.904 333 11336.80 -19.73 56985.48 88888.00 2016-11-28 17:55:18.404 333 11336.79 -19.71 56985.35 88888.00 2016-11-28 17:55:18.904 333 11336.91 -19.52 56985.17 88888.00 2016-11-28 17:55:19.404 333 11336.91 -19.24 56985.26 88888.00 2016-11-28 17:55:19.904 333 11336.78 -18.96 56985.39 88888.00 2016-11-28 17:55:20.404 333 11336.80 -19.23 56985.20 88888.00 2016-11-28 17:55:20.904 333 11336.89 -19.37 56984.95 88888.00 2016-11-28 17:55:21.404 333 11336.84 -19.34 56984.99 88888.00 2016-11-28 17:55:21.904 333 11336.79 -19.25 56985.14 88888.00 2016-11-28 17:55:22.404 333 11336.78 -19.02 56985.02 88888.00 2016-11-28 17:55:22.904 333 11336.80 -19.26 56984.82 88888.00 2016-11-28 17:55:23.404 333 11336.75 -19.37 56984.91 88888.00 2016-11-28 17:55:23.904 333 11336.74 -18.75 56984.99 88888.00 2016-11-28 17:55:24.404 333 11336.71 -18.58 56984.82 88888.00 2016-11-28 17:55:24.904 333 11336.72 -18.50 56984.67 88888.00 2016-11-28 17:55:25.404 333 11336.77 -18.45 56984.64 88888.00 2016-11-28 17:55:25.904 333 11336.67 -18.38 56984.67 88888.00 2016-11-28 17:55:26.404 333 11336.61 -18.68 56984.61 88888.00 2016-11-28 17:55:26.904 333 11336.63 -19.25 56984.57 88888.00 2016-11-28 17:55:27.404 333 11336.64 -19.38 56984.57 88888.00 2016-11-28 17:55:27.904 333 11336.56 -19.37 56984.48 88888.00 2016-11-28 17:55:28.404 333 11336.52 -19.40 56984.31 88888.00 2016-11-28 17:55:28.904 333 11336.52 -19.39 56984.17 88888.00 2016-11-28 17:55:29.404 333 11336.47 -19.34 56984.12 88888.00 2016-11-28 17:55:29.904 333 11336.43 -19.31 56984.10 88888.00 2016-11-28 17:55:30.404 333 11336.43 -19.36 56983.93 88888.00 2016-11-28 17:55:30.904 333 11336.42 -19.38 56983.58 88888.00 2016-11-28 17:55:31.404 333 11336.43 -19.32 56983.40 88888.00 2016-11-28 17:55:31.904 333 11336.43 -19.31 56983.32 88888.00 2016-11-28 17:55:32.404 333 11336.43 -19.40 56983.10 88888.00 2016-11-28 17:55:32.904 333 11336.50 -19.25 56982.73 88888.00 2016-11-28 17:55:33.404 333 11336.59 -19.00 56982.49 88888.00 2016-11-28 17:55:33.904 333 11336.60 -18.94 56982.43 88888.00 2016-11-28 17:55:34.404 333 11336.57 -19.10 56982.21 88888.00 2016-11-28 17:55:34.904 333 11336.65 -19.33 56981.88 88888.00 2016-11-28 17:55:35.404 333 11336.74 -19.43 56981.53 88888.00 2016-11-28 17:55:35.904 333 11336.73 -19.33 56981.21 88888.00 2016-11-28 17:55:36.404 333 11336.81 -18.71 56981.01 88888.00 2016-11-28 17:55:36.904 333 11336.95 -18.46 56980.79 88888.00 2016-11-28 17:55:37.404 333 11337.03 -18.55 56980.46 88888.00 2016-11-28 17:55:37.904 333 11337.21 -18.75 56980.15 88888.00 2016-11-28 17:55:38.404 333 11337.21 -19.30 56979.92 88888.00 2016-11-28 17:55:38.904 333 11337.22 -19.57 56979.61 88888.00 2016-11-28 17:55:39.404 333 11337.30 -19.64 56979.20 88888.00 2016-11-28 17:55:39.904 333 11337.43 -19.65 56978.85 88888.00 2016-11-28 17:55:40.404 333 11337.56 -19.66 56978.64 88888.00 2016-11-28 17:55:40.904 333 11337.64 -19.67 56978.35 88888.00 2016-11-28 17:55:41.404 333 11337.90 -19.41 56978.07 88888.00 2016-11-28 17:55:41.904 333 11337.98 -18.98 56977.95 88888.00 2016-11-28 17:55:42.404 333 11338.02 -19.03 56977.71 88888.00 2016-11-28 17:55:42.904 333 11338.17 -18.84 56977.26 88888.00 2016-11-28 17:55:43.404 333 11338.33 -18.79 56976.95 88888.00 2016-11-28 17:55:43.904 333 11338.34 -18.80 56976.89 88888.00 2016-11-28 17:55:44.404 333 11338.47 -19.06 56976.74 88888.00 2016-11-28 17:55:44.904 333 11338.65 -18.99 56976.36 88888.00 2016-11-28 17:55:45.404 333 11338.76 -19.16 56976.10 88888.00 2016-11-28 17:55:45.904 333 11338.86 -19.23 56976.02 88888.00 2016-11-28 17:55:46.404 333 11339.02 -19.18 56975.89 88888.00 2016-11-28 17:55:46.904 333 11339.09 -19.26 56975.67 88888.00 2016-11-28 17:55:47.404 333 11339.18 -19.43 56975.49 88888.00 2016-11-28 17:55:47.904 333 11339.37 -19.46 56975.36 88888.00 2016-11-28 17:55:48.404 333 11339.50 -19.37 56975.27 88888.00 2016-11-28 17:55:48.904 333 11339.55 -19.34 56975.25 88888.00 2016-11-28 17:55:49.404 333 11339.76 -19.73 56975.11 88888.00 2016-11-28 17:55:49.904 333 11339.92 -19.82 56974.92 88888.00 2016-11-28 17:55:50.404 333 11339.99 -19.87 56974.88 88888.00 2016-11-28 17:55:50.904 333 11340.07 -19.85 56974.82 88888.00 2016-11-28 17:55:51.404 333 11340.19 -19.25 56974.62 88888.00 2016-11-28 17:55:51.904 333 11340.31 -18.87 56974.56 88888.00 2016-11-28 17:55:52.404 333 11340.49 -18.94 56974.69 88888.00 2016-11-28 17:55:52.904 333 11340.63 -19.50 56974.68 88888.00 2016-11-28 17:55:53.404 333 11340.70 -19.37 56974.59 88888.00 2016-11-28 17:55:53.904 333 11340.83 -19.18 56974.55 88888.00 2016-11-28 17:55:54.404 333 11340.94 -19.21 56974.56 88888.00 2016-11-28 17:55:54.904 333 11340.96 -19.18 56974.56 88888.00 2016-11-28 17:55:55.404 333 11341.03 -19.28 56974.53 88888.00 2016-11-28 17:55:55.904 333 11341.20 -19.37 56974.44 88888.00 2016-11-28 17:55:56.404 333 11341.29 -19.24 56974.42 88888.00 2016-11-28 17:55:56.904 333 11341.37 -19.12 56974.56 88888.00 2016-11-28 17:55:57.404 333 11341.45 -19.17 56974.64 88888.00 2016-11-28 17:55:57.904 333 11341.51 -19.31 56974.49 88888.00 2016-11-28 17:55:58.404 333 11341.55 -19.46 56974.47 88888.00 2016-11-28 17:55:58.904 333 11341.60 -19.62 56974.57 88888.00 2016-11-28 17:55:59.404 333 11341.71 -19.66 56974.59 88888.00 2016-11-28 17:55:59.904 333 11341.77 -19.58 56974.56 88888.00 2016-11-28 17:56:00.404 333 11341.88 -19.34 56974.63 88888.00 2016-11-28 17:56:00.904 333 11341.95 -19.17 56974.75 88888.00 2016-11-28 17:56:01.404 333 11341.96 -19.40 56974.69 88888.00 2016-11-28 17:56:01.904 333 11342.05 -19.27 56974.69 88888.00 2016-11-28 17:56:02.404 333 11342.07 -18.71 56974.77 88888.00 2016-11-28 17:56:02.904 333 11342.03 -18.50 56974.79 88888.00 2016-11-28 17:56:03.404 333 11342.10 -18.70 56974.77 88888.00 2016-11-28 17:56:03.904 333 11342.23 -19.19 56974.85 88888.00 2016-11-28 17:56:04.404 333 11342.28 -19.27 56975.01 88888.00 2016-11-28 17:56:04.904 333 11342.28 -19.23 56975.12 88888.00 2016-11-28 17:56:05.404 333 11342.30 -18.89 56975.12 88888.00 2016-11-28 17:56:05.904 333 11342.30 -18.76 56975.11 88888.00 2016-11-28 17:56:06.404 333 11342.30 -18.83 56975.15 88888.00 2016-11-28 17:56:06.904 333 11342.40 -18.72 56975.32 88888.00 2016-11-28 17:56:07.404 333 11342.45 -18.80 56975.38 88888.00 2016-11-28 17:56:07.904 333 11342.45 -19.02 56975.33 88888.00 2016-11-28 17:56:08.404 333 11342.54 -19.00 56975.37 88888.00 2016-11-28 17:56:08.904 333 11342.56 -19.00 56975.54 88888.00 2016-11-28 17:56:09.404 333 11342.50 -19.07 56975.56 88888.00 2016-11-28 17:56:09.904 333 11342.62 -18.99 56975.45 88888.00 2016-11-28 17:56:10.404 333 11342.76 -18.77 56975.45 88888.00 2016-11-28 17:56:10.904 333 11342.76 -18.28 56975.70 88888.00 2016-11-28 17:56:11.404 333 11342.72 -18.10 56975.76 88888.00 2016-11-28 17:56:11.904 333 11342.83 -18.55 56975.63 88888.00 2016-11-28 17:56:12.404 333 11342.87 -18.39 56975.60 88888.00 2016-11-28 17:56:12.904 333 11342.84 -17.82 56975.72 88888.00 2016-11-28 17:56:13.404 333 11342.86 -17.71 56975.76 88888.00 2016-11-28 17:56:13.904 333 11342.92 -17.70 56975.62 88888.00 2016-11-28 17:56:14.404 333 11342.98 -17.58 56975.69 88888.00 2016-11-28 17:56:14.904 333 11343.05 -17.48 56975.89 88888.00 2016-11-28 17:56:15.404 333 11343.14 -17.80 56975.91 88888.00 2016-11-28 17:56:15.904 333 11343.18 -18.36 56975.84 88888.00 2016-11-28 17:56:16.404 333 11343.21 -18.52 56975.84 88888.00 2016-11-28 17:56:16.904 333 11343.30 -18.46 56975.83 88888.00 2016-11-28 17:56:17.404 333 11343.33 -18.24 56975.82 88888.00 2016-11-28 17:56:17.904 333 11343.41 -18.10 56975.72 88888.00 2016-11-28 17:56:18.404 333 11343.56 -17.81 56975.70 88888.00 2016-11-28 17:56:18.904 333 11343.59 -17.51 56975.73 88888.00 2016-11-28 17:56:19.404 333 11343.59 -17.60 56975.76 88888.00 2016-11-28 17:56:19.904 333 11343.72 -17.51 56975.65 88888.00 2016-11-28 17:56:20.404 333 11343.81 -17.90 56975.50 88888.00 2016-11-28 17:56:20.904 333 11343.83 -18.01 56975.51 88888.00 2016-11-28 17:56:21.404 333 11343.89 -18.07 56975.46 88888.00 2016-11-28 17:56:21.904 333 11344.01 -17.68 56975.34 88888.00 2016-11-28 17:56:22.404 333 11344.15 -17.90 56975.20 88888.00 2016-11-28 17:56:22.904 333 11344.23 -18.02 56975.21 88888.00 2016-11-28 17:56:23.404 333 11344.29 -18.09 56975.31 88888.00 2016-11-28 17:56:23.904 333 11344.28 -18.14 56975.13 88888.00 2016-11-28 17:56:24.404 333 11344.42 -18.09 56974.93 88888.00 2016-11-28 17:56:24.904 333 11344.58 -17.97 56974.82 88888.00 2016-11-28 17:56:25.404 333 11344.64 -17.92 56974.83 88888.00 2016-11-28 17:56:25.904 333 11344.64 -17.90 56974.73 88888.00 2016-11-28 17:56:26.404 333 11344.78 -17.94 56974.45 88888.00 2016-11-28 17:56:26.904 333 11344.85 -17.91 56974.27 88888.00 2016-11-28 17:56:27.404 333 11344.88 -17.88 56974.19 88888.00 2016-11-28 17:56:27.904 333 11344.97 -17.85 56974.11 88888.00 2016-11-28 17:56:28.404 333 11345.02 -17.63 56973.92 88888.00 2016-11-28 17:56:28.904 333 11345.11 -17.40 56973.76 88888.00 2016-11-28 17:56:29.404 333 11345.26 -17.29 56973.64 88888.00 2016-11-28 17:56:29.904 333 11345.33 -17.19 56973.48 88888.00 2016-11-28 17:56:30.404 333 11345.32 -17.20 56973.26 88888.00 2016-11-28 17:56:30.904 333 11345.39 -17.41 56973.06 88888.00 2016-11-28 17:56:31.404 333 11345.43 -17.74 56972.83 88888.00 2016-11-28 17:56:31.904 333 11345.51 -17.80 56972.60 88888.00 2016-11-28 17:56:32.404 333 11345.61 -17.69 56972.48 88888.00 2016-11-28 17:56:32.904 333 11345.78 -17.67 56972.35 88888.00 2016-11-28 17:56:33.404 333 11345.71 -17.64 56972.14 88888.00 2016-11-28 17:56:33.904 333 11345.70 -17.66 56971.97 88888.00 2016-11-28 17:56:34.404 333 11345.78 -17.66 56971.73 88888.00 2016-11-28 17:56:34.904 333 11345.81 -17.62 56971.56 88888.00 2016-11-28 17:56:35.404 333 11345.84 -17.55 56971.46 88888.00 2016-11-28 17:56:35.904 333 11346.02 -17.46 56971.29 88888.00 2016-11-28 17:56:36.404 333 11346.16 -17.47 56971.20 88888.00 2016-11-28 17:56:36.904 333 11346.18 -17.44 56971.14 88888.00 2016-11-28 17:56:37.404 333 11346.24 -17.25 56971.13 88888.00 2016-11-28 17:56:37.904 333 11346.27 -17.06 56970.98 88888.00 2016-11-28 17:56:38.404 333 11346.23 -17.34 56970.68 88888.00 2016-11-28 17:56:38.904 333 11346.37 -17.39 56970.43 88888.00 2016-11-28 17:56:39.404 333 11346.53 -17.25 56970.40 88888.00 2016-11-28 17:56:39.904 333 11346.55 -17.16 56970.38 88888.00 2016-11-28 17:56:40.404 333 11346.67 -16.93 56970.39 88888.00 2016-11-28 17:56:40.904 333 11346.80 -16.60 56970.33 88888.00 2016-11-28 17:56:41.405 333 11346.85 -16.33 56970.25 88888.00 2016-11-28 17:56:41.905 333 11346.88 -16.41 56970.23 88888.00 2016-11-28 17:56:42.405 333 11346.97 -16.33 56970.15 88888.00 2016-11-28 17:56:42.905 333 11347.12 -16.59 56970.12 88888.00 2016-11-28 17:56:43.405 333 11347.24 -16.67 56970.13 88888.00 2016-11-28 17:56:43.905 333 11347.40 -16.59 56970.18 88888.00 2016-11-28 17:56:44.405 333 11347.50 -16.48 56970.23 88888.00 2016-11-28 17:56:44.905 333 11347.55 -16.38 56970.25 88888.00 2016-11-28 17:56:45.405 333 11347.64 -16.31 56970.26 88888.00 2016-11-28 17:56:45.905 333 11347.76 -16.18 56970.21 88888.00 2016-11-28 17:56:46.405 333 11347.83 -16.15 56970.18 88888.00 2016-11-28 17:56:46.905 333 11347.94 -16.03 56970.27 88888.00 2016-11-28 17:56:47.405 333 11348.12 -15.90 56970.40 88888.00 2016-11-28 17:56:47.905 333 11348.24 -15.77 56970.50 88888.00 2016-11-28 17:56:48.405 333 11348.32 -15.69 56970.57 88888.00 2016-11-28 17:56:48.905 333 11348.40 -15.58 56970.65 88888.00 2016-11-28 17:56:49.405 333 11348.45 -15.53 56970.66 88888.00 2016-11-28 17:56:49.905 333 11348.62 -15.38 56970.66 88888.00 2016-11-28 17:56:50.405 333 11348.84 -15.17 56970.76 88888.00 2016-11-28 17:56:50.905 333 11348.90 -15.06 56970.94 88888.00 2016-11-28 17:56:51.405 333 11348.90 -14.94 56971.01 88888.00 2016-11-28 17:56:51.905 333 11349.05 -14.71 56971.03 88888.00 2016-11-28 17:56:52.405 333 11349.24 -14.63 56971.13 88888.00 2016-11-28 17:56:52.905 333 11349.29 -14.35 56971.23 88888.00 2016-11-28 17:56:53.405 333 11349.39 -13.85 56971.24 88888.00 2016-11-28 17:56:53.905 333 11349.47 -14.17 56971.26 88888.00 2016-11-28 17:56:54.405 333 11349.53 -14.29 56971.39 88888.00 2016-11-28 17:56:54.905 333 11349.64 -14.19 56971.48 88888.00 2016-11-28 17:56:55.405 333 11349.79 -14.01 56971.45 88888.00 2016-11-28 17:56:55.905 333 11349.87 -13.82 56971.52 88888.00 2016-11-28 17:56:56.405 333 11349.98 -13.92 56971.52 88888.00 2016-11-28 17:56:56.905 333 11350.14 -13.99 56971.48 88888.00 2016-11-28 17:56:57.405 333 11350.18 -13.87 56971.53 88888.00 2016-11-28 17:56:57.905 333 11350.28 -13.63 56971.58 88888.00 2016-11-28 17:56:58.405 333 11350.43 -13.60 56971.65 88888.00 2016-11-28 17:56:58.905 333 11350.55 -13.54 56971.67 88888.00 2016-11-28 17:56:59.405 333 11350.63 -13.43 56971.72 88888.00 2016-11-28 17:56:59.905 333 11350.79 -13.48 56971.73 88888.00 2016-11-28 17:57:00.405 333 11350.95 -13.39 56971.66 88888.00 2016-11-28 17:57:00.905 333 11351.06 -13.27 56971.64 88888.00 2016-11-28 17:57:01.405 333 11351.22 -13.06 56971.72 88888.00 2016-11-28 17:57:01.905 333 11351.36 -12.56 56971.80 88888.00 2016-11-28 17:57:02.405 333 11351.41 -12.11 56971.77 88888.00 2016-11-28 17:57:02.905 333 11351.57 -12.23 56971.83 88888.00 2016-11-28 17:57:03.405 333 11351.76 -12.58 56971.87 88888.00 2016-11-28 17:57:03.905 333 11351.82 -12.54 56971.92 88888.00 2016-11-28 17:57:04.405 333 11351.99 -12.31 56971.91 88888.00 2016-11-28 17:57:04.905 333 11352.16 -11.95 56971.98 88888.00 2016-11-28 17:57:05.405 333 11352.29 -11.76 56972.06 88888.00 2016-11-28 17:57:05.905 333 11352.42 -11.71 56972.11 88888.00 2016-11-28 17:57:06.405 333 11352.64 -11.49 56972.20 88888.00 2016-11-28 17:57:06.905 333 11352.78 -11.21 56972.32 88888.00 2016-11-28 17:57:07.405 333 11352.87 -10.88 56972.38 88888.00 2016-11-28 17:57:07.905 333 11353.08 -10.86 56972.41 88888.00 2016-11-28 17:57:08.405 333 11353.25 -11.07 56972.52 88888.00 2016-11-28 17:57:08.905 333 11353.34 -11.01 56972.75 88888.00 2016-11-28 17:57:09.405 333 11353.52 -10.75 56972.86 88888.00 2016-11-28 17:57:09.905 333 11353.75 -10.29 56972.97 88888.00 2016-11-28 17:57:10.405 333 11353.94 -9.87 56973.18 88888.00 2016-11-28 17:57:10.905 333 11354.10 -9.45 56973.33 88888.00 2016-11-28 17:57:11.405 333 11354.31 -9.34 56973.46 88888.00 2016-11-28 17:57:11.905 333 11354.49 -9.06 56973.64 88888.00 2016-11-28 17:57:12.405 333 11354.63 -9.25 56973.91 88888.00 2016-11-28 17:57:12.905 333 11354.84 -9.30 56974.11 88888.00 2016-11-28 17:57:13.405 333 11354.96 -9.12 56974.21 88888.00 2016-11-28 17:57:13.905 333 11355.10 -8.86 56974.36 88888.00 2016-11-28 17:57:14.405 333 11355.34 -8.66 56974.61 88888.00 2016-11-28 17:57:14.905 333 11355.51 -8.45 56974.83 88888.00 2016-11-28 17:57:15.405 333 11355.62 -8.17 56975.00 88888.00 2016-11-28 17:57:15.905 333 11355.84 -7.90 56975.30 88888.00 2016-11-28 17:57:16.405 333 11356.06 -7.48 56975.53 88888.00 2016-11-28 17:57:16.905 333 11356.14 -7.21 56975.78 88888.00 2016-11-28 17:57:17.405 333 11356.28 -6.88 56976.01 88888.00 2016-11-28 17:57:17.905 333 11356.49 -6.62 56976.18 88888.00 2016-11-28 17:57:18.405 333 11356.66 -6.42 56976.37 88888.00 2016-11-28 17:57:18.905 333 11356.83 -6.18 56976.65 88888.00 2016-11-28 17:57:19.405 333 11357.00 -5.96 56976.98 88888.00 2016-11-28 17:57:19.905 333 11357.09 -5.73 56977.16 88888.00 2016-11-28 17:57:20.405 333 11357.22 -5.58 56977.37 88888.00 2016-11-28 17:57:20.905 333 11357.39 -5.35 56977.62 88888.00 2016-11-28 17:57:21.405 333 11357.45 -4.79 56977.85 88888.00 2016-11-28 17:57:21.905 333 11357.60 -4.81 56978.02 88888.00 2016-11-28 17:57:22.405 333 11357.79 -4.82 56978.17 88888.00 2016-11-28 17:57:22.905 333 11357.85 -4.62 56978.47 88888.00 2016-11-28 17:57:23.405 333 11357.90 -4.27 56978.75 88888.00 2016-11-28 17:57:23.905 333 11358.04 -4.49 56978.92 88888.00 2016-11-28 17:57:24.405 333 11358.13 -4.55 56979.03 88888.00 2016-11-28 17:57:24.905 333 11358.18 -4.43 56979.22 88888.00 2016-11-28 17:57:25.405 333 11358.38 -4.31 56979.43 88888.00 2016-11-28 17:57:25.905 333 11358.54 -4.19 56979.61 88888.00 2016-11-28 17:57:26.405 333 11358.60 -4.06 56979.77 88888.00 2016-11-28 17:57:26.905 333 11358.68 -3.93 56979.94 88888.00 2016-11-28 17:57:27.405 333 11358.74 -3.81 56980.15 88888.00 2016-11-28 17:57:27.905 333 11358.78 -3.69 56980.33 88888.00 2016-11-28 17:57:28.405 333 11358.87 -3.59 56980.46 88888.00 2016-11-28 17:57:28.905 333 11359.03 -3.54 56980.50 88888.00 2016-11-28 17:57:29.405 333 11359.15 -3.53 56980.58 88888.00 2016-11-28 17:57:29.905 333 11359.17 -3.43 56980.73 88888.00 2016-11-28 17:57:30.405 333 11359.24 -3.38 56980.82 88888.00 2016-11-28 17:57:30.905 333 11359.29 -3.36 56980.85 88888.00 2016-11-28 17:57:31.405 333 11359.32 -3.27 56980.85 88888.00 2016-11-28 17:57:31.905 333 11359.45 -3.21 56980.96 88888.00 2016-11-28 17:57:32.405 333 11359.51 -3.22 56980.97 88888.00 2016-11-28 17:57:32.905 333 11359.52 -3.18 56980.93 88888.00 2016-11-28 17:57:33.405 333 11359.59 -2.98 56980.97 88888.00 2016-11-28 17:57:33.905 333 11359.64 -2.97 56981.03 88888.00 2016-11-28 17:57:34.405 333 11359.70 -2.81 56980.97 88888.00 2016-11-28 17:57:34.905 333 11359.80 -2.77 56980.91 88888.00 2016-11-28 17:57:35.405 333 11359.88 -2.92 56980.96 88888.00 2016-11-28 17:57:35.905 333 11359.85 -3.09 56980.97 88888.00 2016-11-28 17:57:36.405 333 11359.91 -2.84 56980.89 88888.00 2016-11-28 17:57:36.905 333 11360.05 -2.51 56980.85 88888.00 2016-11-28 17:57:37.405 333 11360.07 -2.64 56980.84 88888.00 2016-11-28 17:57:37.905 333 11360.09 -2.79 56980.78 88888.00 2016-11-28 17:57:38.405 333 11360.21 -2.86 56980.74 88888.00 2016-11-28 17:57:38.905 333 11360.30 -3.01 56980.74 88888.00 2016-11-28 17:57:39.405 333 11360.30 -3.19 56980.71 88888.00 2016-11-28 17:57:39.905 333 11360.41 -2.91 56980.64 88888.00 2016-11-28 17:57:40.405 333 11360.52 -2.90 56980.63 88888.00 2016-11-28 17:57:40.905 333 11360.55 -2.86 56980.60 88888.00 2016-11-28 17:57:41.405 333 11360.61 -2.95 56980.45 88888.00 2016-11-28 17:57:41.905 333 11360.66 -3.34 56980.28 88888.00 2016-11-28 17:57:42.405 333 11360.71 -3.15 56980.21 88888.00 2016-11-28 17:57:42.905 333 11360.75 -3.11 56980.16 88888.00 2016-11-28 17:57:43.405 333 11360.86 -3.17 56980.12 88888.00 2016-11-28 17:57:43.905 333 11360.98 -2.95 56980.08 88888.00 2016-11-28 17:57:44.405 333 11361.13 -3.00 56980.03 88888.00 2016-11-28 17:57:44.905 333 11361.28 -3.06 56980.00 88888.00 2016-11-28 17:57:45.405 333 11361.32 -3.21 56979.99 88888.00 2016-11-28 17:57:45.905 333 11361.37 -3.69 56979.92 88888.00 2016-11-28 17:57:46.405 333 11361.54 -3.86 56979.87 88888.00 2016-11-28 17:57:46.905 333 11361.62 -3.87 56979.83 88888.00 2016-11-28 17:57:47.405 333 11361.67 -3.88 56979.90 88888.00 2016-11-28 17:57:47.905 333 11361.84 -3.92 56979.92 88888.00 2016-11-28 17:57:48.405 333 11362.00 -3.89 56979.96 88888.00 2016-11-28 17:57:48.905 333 11362.01 -3.97 56980.11 88888.00 2016-11-28 17:57:49.405 333 11362.10 -3.97 56980.18 88888.00 2016-11-28 17:57:49.905 333 11362.20 -3.85 56980.13 88888.00 2016-11-28 17:57:50.405 333 11362.25 -3.29 56980.16 88888.00 2016-11-28 17:57:50.905 333 11362.35 -3.08 56980.33 88888.00 2016-11-28 17:57:51.405 333 11362.48 -3.06 56980.47 88888.00 2016-11-28 17:57:51.905 333 11362.59 -3.47 56980.60 88888.00 2016-11-28 17:57:52.405 333 11362.70 -3.88 56980.79 88888.00 2016-11-28 17:57:52.905 333 11362.83 -3.99 56980.97 88888.00 2016-11-28 17:57:53.405 333 11362.90 -3.96 56981.11 88888.00 2016-11-28 17:57:53.905 333 11362.92 -3.94 56981.27 88888.00 2016-11-28 17:57:54.405 333 11363.00 -3.90 56981.53 88888.00 2016-11-28 17:57:54.905 333 11363.02 -3.89 56981.73 88888.00 2016-11-28 17:57:55.405 333 11363.09 -3.81 56981.92 88888.00 2016-11-28 17:57:55.905 333 11363.21 -3.68 56982.12 88888.00 2016-11-28 17:57:56.405 333 11363.28 -3.63 56982.38 88888.00 2016-11-28 17:57:56.905 333 11363.30 -3.58 56982.66 88888.00 2016-11-28 17:57:57.405 333 11363.39 -3.47 56982.89 88888.00 2016-11-28 17:57:57.905 333 11363.52 -3.39 56983.23 88888.00 2016-11-28 17:57:58.405 333 11363.50 -3.33 56983.56 88888.00 2016-11-28 17:57:58.905 333 11363.55 -3.20 56983.74 88888.00 2016-11-28 17:57:59.405 333 11363.64 -3.08 56984.07 88888.00 2016-11-28 17:57:59.905 333 11363.68 -2.95 56984.45 88888.00 2016-11-28 17:58:00.405 333 11363.67 -2.75 56984.82 88888.00 2016-11-28 17:58:00.905 333 11363.75 -2.30 56985.07 88888.00 2016-11-28 17:58:01.405 333 11363.78 -2.50 56985.32 88888.00 2016-11-28 17:58:01.905 333 11363.77 -2.30 56985.65 88888.00 2016-11-28 17:58:02.405 333 11363.81 -1.65 56985.99 88888.00 2016-11-28 17:58:02.905 333 11363.84 -2.00 56986.24 88888.00 2016-11-28 17:58:03.405 333 11363.84 -2.05 56986.45 88888.00 2016-11-28 17:58:03.905 333 11363.88 -2.09 56986.77 88888.00 2016-11-28 17:58:04.405 333 11363.91 -1.99 56987.03 88888.00 2016-11-28 17:58:04.905 333 11363.91 -1.88 56987.34 88888.00 2016-11-28 17:58:05.405 333 11363.94 -1.71 56987.63 88888.00 2016-11-28 17:58:05.905 333 11363.99 -1.69 56987.84 88888.00 2016-11-28 17:58:06.405 333 11363.98 -0.73 56988.04 88888.00 2016-11-28 17:58:06.905 333 11363.96 -0.14 56988.33 88888.00 2016-11-28 17:58:07.405 333 11364.02 0.02 56988.50 88888.00 2016-11-28 17:58:07.905 333 11363.98 0.12 56988.76 88888.00 2016-11-28 17:58:08.405 333 11363.99 0.15 56988.97 88888.00 2016-11-28 17:58:08.905 333 11364.09 0.12 56989.21 88888.00 2016-11-28 17:58:09.405 333 11364.08 0.12 56989.47 88888.00 2016-11-28 17:58:09.905 333 11364.05 0.13 56989.66 88888.00 2016-11-28 17:58:10.405 333 11364.12 0.15 56989.75 88888.00 2016-11-28 17:58:10.905 333 11364.20 0.23 56989.90 88888.00 2016-11-28 17:58:11.405 333 11364.18 0.08 56990.21 88888.00 2016-11-28 17:58:11.905 333 11364.19 -0.05 56990.36 88888.00 2016-11-28 17:58:12.405 333 11364.25 0.02 56990.38 88888.00 2016-11-28 17:58:12.905 333 11364.32 0.12 56990.58 88888.00 2016-11-28 17:58:13.405 333 11364.33 0.11 56990.83 88888.00 2016-11-28 17:58:13.905 333 11364.38 0.07 56990.88 88888.00 2016-11-28 17:58:14.405 333 11364.40 -0.15 56990.96 88888.00 2016-11-28 17:58:14.905 333 11364.45 -0.08 56991.11 88888.00 2016-11-28 17:58:15.405 333 11364.52 -0.15 56991.30 88888.00 2016-11-28 17:58:15.905 333 11364.53 -0.15 56991.38 88888.00 2016-11-28 17:58:16.405 333 11364.60 -0.09 56991.45 88888.00 2016-11-28 17:58:16.905 333 11364.66 -0.04 56991.57 88888.00 2016-11-28 17:58:17.405 333 11364.72 0.06 56991.64 88888.00 2016-11-28 17:58:17.905 333 11364.86 0.14 56991.70 88888.00 2016-11-28 17:58:18.405 333 11364.93 0.20 56991.81 88888.00 2016-11-28 17:58:18.905 333 11364.96 0.19 56991.84 88888.00 2016-11-28 17:58:19.405 333 11365.05 0.20 56991.88 88888.00 2016-11-28 17:58:19.905 333 11365.21 0.22 56991.96 88888.00 2016-11-28 17:58:20.405 333 11365.28 0.38 56992.06 88888.00 2016-11-28 17:58:20.905 333 11365.21 0.52 56992.01 88888.00 2016-11-28 17:58:21.405 333 11365.24 0.95 56991.94 88888.00 2016-11-28 17:58:21.905 333 11365.33 1.02 56992.01 88888.00 2016-11-28 17:58:22.405 333 11365.42 0.94 56992.10 88888.00 2016-11-28 17:58:22.905 333 11365.55 0.72 56992.10 88888.00 2016-11-28 17:58:23.405 333 11365.75 0.67 56992.08 88888.00 2016-11-28 17:58:23.905 333 11365.82 0.84 56992.12 88888.00 2016-11-28 17:58:24.405 333 11365.90 0.75 56992.20 88888.00 2016-11-28 17:58:24.905 333 11366.05 0.63 56992.23 88888.00 2016-11-28 17:58:25.405 333 11366.15 0.46 56992.25 88888.00 2016-11-28 17:58:25.905 333 11366.21 0.42 56992.26 88888.00 2016-11-28 17:58:26.405 333 11366.34 1.20 56992.26 88888.00 2016-11-28 17:58:26.905 333 11366.38 1.45 56992.29 88888.00 2016-11-28 17:58:27.405 333 11366.46 0.61 56992.29 88888.00 2016-11-28 17:58:27.905 333 11366.63 0.38 56992.31 88888.00 2016-11-28 17:58:28.405 333 11366.72 0.45 56992.33 88888.00 2016-11-28 17:58:28.905 333 11366.74 0.70 56992.33 88888.00 2016-11-28 17:58:29.405 333 11366.81 1.14 56992.32 88888.00 2016-11-28 17:58:29.905 333 11366.87 0.89 56992.27 88888.00 2016-11-28 17:58:30.405 333 11366.83 0.26 56992.33 88888.00 2016-11-28 17:58:30.905 333 11366.89 0.08 56992.37 88888.00 2016-11-28 17:58:31.405 333 11367.01 0.01 56992.34 88888.00 2016-11-28 17:58:31.905 333 11367.11 0.00 56992.39 88888.00 2016-11-28 17:58:32.405 333 11367.12 -0.01 56992.51 88888.00 2016-11-28 17:58:32.905 333 11367.18 -0.05 56992.54 88888.00 2016-11-28 17:58:33.405 333 11367.21 -0.08 56992.63 88888.00 2016-11-28 17:58:33.905 333 11367.14 -0.09 56992.69 88888.00 2016-11-28 17:58:34.405 333 11367.19 -0.07 56992.71 88888.00 2016-11-28 17:58:34.905 333 11367.28 -0.02 56992.87 88888.00 2016-11-28 17:58:35.405 333 11367.19 -0.05 56993.00 88888.00 2016-11-28 17:58:35.905 333 11367.21 -0.04 56993.12 88888.00 2016-11-28 17:58:36.405 333 11367.25 0.00 56993.17 88888.00 2016-11-28 17:58:36.905 333 11367.22 0.02 56993.44 88888.00 2016-11-28 17:58:37.405 333 11367.10 -0.01 56993.81 88888.00 2016-11-28 17:58:37.905 333 11367.01 0.06 56993.95 88888.00 2016-11-28 17:58:38.405 333 11366.96 0.14 56994.00 88888.00 2016-11-28 17:58:38.905 333 11366.89 -0.04 56994.28 88888.00 2016-11-28 17:58:39.405 333 11366.90 -0.01 56994.63 88888.00 2016-11-28 17:58:39.905 333 11366.84 -0.14 56994.92 88888.00 2016-11-28 17:58:40.405 333 11366.76 -0.07 56995.18 88888.00 2016-11-28 17:58:40.905 333 11366.77 0.00 56995.55 88888.00 2016-11-28 17:58:41.405 333 11366.69 0.00 56996.03 88888.00 2016-11-28 17:58:41.905 333 11366.46 -0.04 56996.36 88888.00 2016-11-28 17:58:42.405 333 11366.39 0.00 56996.61 88888.00 2016-11-28 17:58:42.905 333 11366.35 0.01 56996.95 88888.00 2016-11-28 17:58:43.405 333 11366.27 0.02 56997.38 88888.00 2016-11-28 17:58:43.905 333 11366.18 0.04 56997.87 88888.00 2016-11-28 17:58:44.405 333 11366.14 0.04 56998.28 88888.00 2016-11-28 17:58:44.905 333 11366.03 0.06 56998.75 88888.00 2016-11-28 17:58:45.405 333 11365.89 0.05 56999.28 88888.00 2016-11-28 17:58:45.905 333 11365.79 0.02 56999.66 88888.00 2016-11-28 17:58:46.405 333 11365.68 0.02 57000.02 88888.00 2016-11-28 17:58:46.905 333 11365.51 0.02 57000.51 88888.00 2016-11-28 17:58:47.405 333 11365.45 0.04 57000.99 88888.00 2016-11-28 17:58:47.905 333 11365.48 0.09 57001.50 88888.00 2016-11-28 17:58:48.405 333 11365.52 0.16 57002.09 88888.00 2016-11-28 17:58:48.905 333 11365.43 0.26 57002.72 88888.00 2016-11-28 17:58:49.405 333 11365.37 0.50 57003.27 88888.00 2016-11-28 17:58:49.905 333 11365.22 0.89 57003.78 88888.00 2016-11-28 17:58:50.405 333 11365.15 1.01 57004.26 88888.00 2016-11-28 17:58:50.905 333 11365.07 0.86 57004.72 88888.00 2016-11-28 17:58:51.405 333 11364.98 1.45 57005.22 88888.00 2016-11-28 17:58:51.905 333 11364.89 2.05 57005.75 88888.00 2016-11-28 17:58:52.405 333 11364.83 2.25 57006.31 88888.00 2016-11-28 17:58:52.905 333 11364.72 2.34 57006.85 88888.00 2016-11-28 17:58:53.405 333 11364.64 2.26 57007.43 88888.00 2016-11-28 17:58:53.905 333 11364.60 1.92 57007.98 88888.00 2016-11-28 17:58:54.405 333 11364.46 2.03 57008.48 88888.00 2016-11-28 17:58:54.905 333 11364.33 2.04 57009.01 88888.00 2016-11-28 17:58:55.405 333 11364.26 2.23 57009.53 88888.00 2016-11-28 17:58:55.905 333 11364.18 2.25 57010.05 88888.00 2016-11-28 17:58:56.406 333 11364.10 2.39 57010.51 88888.00 2016-11-28 17:58:56.906 333 11364.09 2.63 57011.00 88888.00 2016-11-28 17:58:57.406 333 11364.03 2.64 57011.55 88888.00 2016-11-28 17:58:57.906 333 11363.87 2.85 57012.14 88888.00 2016-11-28 17:58:58.406 333 11363.74 2.61 57012.63 88888.00 2016-11-28 17:58:58.906 333 11363.68 2.51 57013.05 88888.00 2016-11-28 17:58:59.406 333 11363.60 2.85 57013.50 88888.00 2016-11-28 17:58:59.906 333 11363.52 3.61 57013.94 88888.00 2016-11-28 17:59:00.406 333 11363.50 3.89 57014.42 88888.00 2016-11-28 17:59:00.906 333 11363.40 4.06 57014.91 88888.00 2016-11-28 17:59:01.406 333 11363.32 3.88 57015.35 88888.00 2016-11-28 17:59:01.906 333 11363.28 3.69 57015.77 88888.00 2016-11-28 17:59:02.406 333 11363.12 3.61 57016.23 88888.00 2016-11-28 17:59:02.906 333 11362.99 3.86 57016.62 88888.00 2016-11-28 17:59:03.406 333 11362.95 3.80 57016.93 88888.00 2016-11-28 17:59:03.906 333 11362.87 3.90 57017.28 88888.00 2016-11-28 17:59:04.406 333 11362.78 3.99 57017.60 88888.00 2016-11-28 17:59:04.906 333 11362.78 3.95 57017.90 88888.00 2016-11-28 17:59:05.406 333 11362.71 4.07 57018.19 88888.00 2016-11-28 17:59:05.906 333 11362.55 4.44 57018.52 88888.00 2016-11-28 17:59:06.406 333 11362.45 4.50 57018.78 88888.00 2016-11-28 17:59:06.906 333 11362.43 4.35 57018.92 88888.00 2016-11-28 17:59:07.406 333 11362.36 4.27 57019.17 88888.00 2016-11-28 17:59:07.906 333 11362.23 4.35 57019.50 88888.00 2016-11-28 17:59:08.406 333 11362.20 4.36 57019.62 88888.00 2016-11-28 17:59:08.906 333 11362.15 4.17 57019.72 88888.00 2016-11-28 17:59:09.406 333 11362.07 4.38 57020.00 88888.00 2016-11-28 17:59:09.906 333 11362.02 4.51 57020.24 88888.00 2016-11-28 17:59:10.406 333 11361.91 4.51 57020.40 88888.00 2016-11-28 17:59:10.906 333 11361.75 4.37 57020.42 88888.00 2016-11-28 17:59:11.406 333 11361.72 4.36 57020.49 88888.00 2016-11-28 17:59:11.906 333 11361.69 4.43 57020.55 88888.00 2016-11-28 17:59:12.406 333 11361.67 4.43 57020.68 88888.00 2016-11-28 17:59:12.906 333 11361.58 4.64 57020.83 88888.00 2016-11-28 17:59:13.406 333 11361.52 4.23 57020.85 88888.00 2016-11-28 17:59:13.906 333 11361.40 4.08 57020.84 88888.00 2016-11-28 17:59:14.406 333 11361.28 4.02 57020.95 88888.00 2016-11-28 17:59:14.906 333 11361.24 3.99 57021.13 88888.00 2016-11-28 17:59:15.406 333 11361.12 3.96 57021.11 88888.00 2016-11-28 17:59:15.906 333 11361.06 3.97 57021.03 88888.00 2016-11-28 17:59:16.406 333 11360.96 3.94 57021.10 88888.00 2016-11-28 17:59:16.906 333 11360.82 3.92 57021.15 88888.00 2016-11-28 17:59:17.406 333 11360.75 3.94 57021.21 88888.00 2016-11-28 17:59:17.906 333 11360.68 3.94 57021.26 88888.00 2016-11-28 17:59:18.406 333 11360.54 3.95 57021.26 88888.00 2016-11-28 17:59:18.906 333 11360.34 4.16 57021.24 88888.00 2016-11-28 17:59:19.406 333 11360.23 4.17 57021.27 88888.00 2016-11-28 17:59:19.906 333 11360.14 4.09 57021.23 88888.00 2016-11-28 17:59:20.406 333 11360.00 3.99 57021.24 88888.00 2016-11-28 17:59:20.906 333 11359.89 4.21 57021.32 88888.00 2016-11-28 17:59:21.406 333 11359.79 4.47 57021.32 88888.00 2016-11-28 17:59:21.906 333 11359.63 4.64 57021.24 88888.00 2016-11-28 17:59:22.406 333 11359.54 4.64 57021.24 88888.00 2016-11-28 17:59:22.906 333 11359.50 4.01 57021.27 88888.00 2016-11-28 17:59:23.406 333 11359.31 3.43 57021.22 88888.00 2016-11-28 17:59:23.906 333 11359.26 3.33 57021.14 88888.00 2016-11-28 17:59:24.406 333 11359.23 3.32 57021.09 88888.00 2016-11-28 17:59:24.906 333 11359.02 3.26 57021.08 88888.00 2016-11-28 17:59:25.406 333 11358.89 3.22 57021.02 88888.00 2016-11-28 17:59:25.906 333 11358.82 3.66 57020.96 88888.00 2016-11-28 17:59:26.406 333 11358.66 3.47 57020.92 88888.00 2016-11-28 17:59:26.906 333 11358.49 3.72 57020.79 88888.00 2016-11-28 17:59:27.406 333 11358.39 3.28 57020.69 88888.00 2016-11-28 17:59:27.906 333 11358.32 3.14 57020.63 88888.00 2016-11-28 17:59:28.406 333 11358.18 3.42 57020.62 88888.00 2016-11-28 17:59:28.906 333 11358.11 3.24 57020.55 88888.00 2016-11-28 17:59:29.406 333 11358.04 3.13 57020.37 88888.00 2016-11-28 17:59:29.906 333 11357.93 3.42 57020.29 88888.00 2016-11-28 17:59:30.406 333 11357.80 3.41 57020.26 88888.00 2016-11-28 17:59:30.906 333 11357.76 3.26 57020.15 88888.00 2016-11-28 17:59:31.406 333 11357.62 3.08 57019.97 88888.00 2016-11-28 17:59:31.906 333 11357.51 3.05 57019.80 88888.00 2016-11-28 17:59:32.406 333 11357.46 2.84 57019.72 88888.00 2016-11-28 17:59:32.906 333 11357.34 2.43 57019.69 88888.00 2016-11-28 17:59:33.406 333 11357.22 1.70 57019.62 88888.00 2016-11-28 17:59:33.906 333 11357.14 1.66 57019.47 88888.00 2016-11-28 17:59:34.406 333 11357.00 1.31 57019.31 88888.00 2016-11-28 17:59:34.906 333 11356.80 1.29 57019.29 88888.00 2016-11-28 17:59:35.406 333 11356.68 1.23 57019.22 88888.00 2016-11-28 17:59:35.906 333 11356.65 0.86 57019.05 88888.00 2016-11-28 17:59:36.406 333 11356.53 0.52 57018.93 88888.00 2016-11-28 17:59:36.906 333 11356.41 0.57 57018.95 88888.00 2016-11-28 17:59:37.406 333 11356.23 0.75 57018.93 88888.00 2016-11-28 17:59:37.906 333 11356.10 0.66 57018.79 88888.00 2016-11-28 17:59:38.406 333 11355.97 0.39 57018.64 88888.00 2016-11-28 17:59:38.906 333 11355.88 0.70 57018.57 88888.00 2016-11-28 17:59:39.406 333 11355.69 0.14 57018.60 88888.00 2016-11-28 17:59:39.906 333 11355.53 -0.01 57018.60 88888.00 2016-11-28 17:59:40.406 333 11355.41 0.04 57018.60 88888.00 2016-11-28 17:59:40.906 333 11355.24 -0.01 57018.65 88888.00 2016-11-28 17:59:41.406 333 11355.06 -0.13 57018.61 88888.00 2016-11-28 17:59:41.906 333 11354.93 -0.11 57018.53 88888.00 2016-11-28 17:59:42.406 333 11354.74 -0.25 57018.54 88888.00 2016-11-28 17:59:42.906 333 11354.50 -0.35 57018.52 88888.00 2016-11-28 17:59:43.406 333 11354.33 -0.45 57018.43 88888.00 2016-11-28 17:59:43.906 333 11354.23 -0.54 57018.32 88888.00 2016-11-28 17:59:44.406 333 11354.03 -0.82 57018.30 88888.00 2016-11-28 17:59:44.906 333 11353.84 -1.27 57018.34 88888.00 2016-11-28 17:59:45.406 333 11353.69 -1.29 57018.38 88888.00 2016-11-28 17:59:45.906 333 11353.49 -1.29 57018.30 88888.00 2016-11-28 17:59:46.406 333 11353.32 -1.56 57018.27 88888.00 2016-11-28 17:59:46.906 333 11353.13 -1.42 57018.26 88888.00 2016-11-28 17:59:47.406 333 11352.91 -1.76 57018.22 88888.00 2016-11-28 17:59:47.906 333 11352.77 -1.97 57018.16 88888.00 2016-11-28 17:59:48.406 333 11352.69 -2.26 57018.15 88888.00 2016-11-28 17:59:48.906 333 11352.52 -2.27 57018.06 88888.00 2016-11-28 17:59:49.406 333 11352.34 -2.42 57018.12 88888.00 2016-11-28 17:59:49.906 333 11352.16 -2.53 57018.13 88888.00 2016-11-28 17:59:50.406 333 11351.97 -2.66 57018.05 88888.00 2016-11-28 17:59:50.906 333 11351.81 -2.77 57017.96 88888.00 2016-11-28 17:59:51.406 333 11351.65 -2.88 57017.98 88888.00 2016-11-28 17:59:51.906 333 11351.43 -3.04 57017.99 88888.00 2016-11-28 17:59:52.406 333 11351.27 -3.13 57017.88 88888.00 2016-11-28 17:59:52.906 333 11351.25 -3.17 57017.80 88888.00 2016-11-28 17:59:53.406 333 11351.09 -3.21 57017.88 88888.00 2016-11-28 17:59:53.906 333 11350.74 -3.31 57018.05 88888.00 2016-11-28 17:59:54.406 333 11350.49 -3.45 57017.99 88888.00 2016-11-28 17:59:54.906 333 11350.43 -3.54 57017.84 88888.00 2016-11-28 17:59:55.406 333 11350.30 -3.61 57017.82 88888.00 2016-11-28 17:59:55.906 333 11350.11 -3.87 57017.93 88888.00 2016-11-28 17:59:56.406 333 11349.97 -4.02 57017.94 88888.00 2016-11-28 17:59:56.906 333 11349.88 -3.92 57017.88 88888.00 2016-11-28 17:59:57.406 333 11349.72 -3.45 57017.92 88888.00 2016-11-28 17:59:57.906 333 11349.54 -3.83 57017.99 88888.00 2016-11-28 17:59:58.406 333 11349.33 -4.06 57017.92 88888.00 2016-11-28 17:59:58.906 333 11349.18 -3.75 57017.87 88888.00 2016-11-28 17:59:59.406 333 11349.05 -3.97 57017.81 88888.00 2016-11-28 17:59:59.906 333 11348.90 -4.22 57017.74 88888.00 2016-11-28 18:00:00.406 333 11348.77 -4.23 57017.74 88888.00 2016-11-28 18:00:00.906 333 11348.72 -4.20 57017.84 88888.00 2016-11-28 18:00:01.406 333 11348.54 -4.16 57017.89 88888.00 2016-11-28 18:00:01.906 333 11348.38 -4.19 57017.82 88888.00 2016-11-28 18:00:02.406 333 11348.28 -4.16 57017.80 88888.00 2016-11-28 18:00:02.906 333 11348.19 -4.14 57017.83 88888.00 2016-11-28 18:00:03.406 333 11347.99 -4.17 57017.94 88888.00 2016-11-28 18:00:03.906 333 11347.87 -4.17 57017.86 88888.00 2016-11-28 18:00:04.406 333 11347.87 -4.11 57017.74 88888.00 2016-11-28 18:00:04.906 333 11347.76 -3.79 57017.76 88888.00 2016-11-28 18:00:05.406 333 11347.58 -3.11 57017.89 88888.00 2016-11-28 18:00:05.906 333 11347.54 -3.34 57017.94 88888.00 2016-11-28 18:00:06.406 333 11347.49 -3.62 57017.93 88888.00 2016-11-28 18:00:06.906 333 11347.34 -3.85 57017.83 88888.00 2016-11-28 18:00:07.406 333 11347.30 -3.87 57017.71 88888.00 2016-11-28 18:00:07.906 333 11347.27 -3.86 57017.70 88888.00 2016-11-28 18:00:08.406 333 11347.23 -3.82 57017.71 88888.00 2016-11-28 18:00:08.906 333 11347.21 -3.77 57017.76 88888.00 2016-11-28 18:00:09.406 333 11347.15 -3.72 57017.73 88888.00 2016-11-28 18:00:09.906 333 11347.06 -3.68 57017.64 88888.00 2016-11-28 18:00:10.406 333 11347.01 -3.63 57017.53 88888.00 2016-11-28 18:00:10.906 333 11346.94 -3.62 57017.43 88888.00 2016-11-28 18:00:11.406 333 11346.89 -3.24 57017.36 88888.00 2016-11-28 18:00:11.906 333 11346.83 -2.98 57017.32 88888.00 2016-11-28 18:00:12.406 333 11346.81 -3.25 57017.16 88888.00 2016-11-28 18:00:12.906 333 11346.85 -3.33 57016.97 88888.00 2016-11-28 18:00:13.406 333 11346.85 -3.01 57016.89 88888.00 2016-11-28 18:00:13.906 333 11346.83 -3.25 57016.84 88888.00 2016-11-28 18:00:14.406 333 11346.74 -3.42 57016.72 88888.00 2016-11-28 18:00:14.906 333 11346.78 -3.53 57016.48 88888.00 2016-11-28 18:00:15.406 333 11346.78 -3.55 57016.23 88888.00 2016-11-28 18:00:15.906 333 11346.75 -3.49 57016.10 88888.00 2016-11-28 18:00:16.406 333 11346.79 -3.20 57015.95 88888.00 2016-11-28 18:00:16.906 333 11346.79 -3.45 57015.77 88888.00 2016-11-28 18:00:17.406 333 11346.76 -3.61 57015.43 88888.00 2016-11-28 18:00:17.906 333 11346.75 -3.67 57015.16 88888.00 2016-11-28 18:00:18.406 333 11346.74 -3.41 57014.94 88888.00 2016-11-28 18:00:18.906 333 11346.69 -2.93 57014.62 88888.00 2016-11-28 18:00:19.406 333 11346.67 -2.83 57014.33 88888.00 2016-11-28 18:00:19.906 333 11346.71 -2.91 57014.01 88888.00 2016-11-28 18:00:20.406 333 11346.79 -2.93 57013.70 88888.00 2016-11-28 18:00:20.906 333 11346.78 -2.97 57013.44 88888.00 2016-11-28 18:00:21.406 333 11346.72 -3.07 57013.14 88888.00 2016-11-28 18:00:21.906 333 11346.76 -3.22 57012.73 88888.00 2016-11-28 18:00:22.406 333 11346.79 -3.52 57012.32 88888.00 2016-11-28 18:00:22.906 333 11346.72 -4.30 57011.95 88888.00 2016-11-28 18:00:23.406 333 11346.72 -4.65 57011.57 88888.00 2016-11-28 18:00:23.906 333 11346.76 -4.79 57011.16 88888.00 2016-11-28 18:00:24.406 333 11346.75 -4.85 57010.83 88888.00 2016-11-28 18:00:24.906 333 11346.79 -4.98 57010.51 88888.00 2016-11-28 18:00:25.406 333 11346.78 -5.16 57010.09 88888.00 2016-11-28 18:00:25.906 333 11346.72 -5.31 57009.67 88888.00 2016-11-28 18:00:26.406 333 11346.73 -5.47 57009.26 88888.00 2016-11-28 18:00:26.906 333 11346.76 -5.65 57008.87 88888.00 2016-11-28 18:00:27.406 333 11346.75 -5.78 57008.50 88888.00 2016-11-28 18:00:27.906 333 11346.80 -5.87 57008.12 88888.00 2016-11-28 18:00:28.406 333 11346.80 -5.99 57007.75 88888.00 2016-11-28 18:00:28.906 333 11346.72 -6.15 57007.42 88888.00 2016-11-28 18:00:29.406 333 11346.67 -6.32 57007.05 88888.00 2016-11-28 18:00:29.906 333 11346.69 -6.28 57006.63 88888.00 2016-11-28 18:00:30.406 333 11346.65 -6.18 57006.21 88888.00 2016-11-28 18:00:30.906 333 11346.61 -6.24 57005.87 88888.00 2016-11-28 18:00:31.406 333 11346.66 -6.39 57005.58 88888.00 2016-11-28 18:00:31.906 333 11346.69 -6.57 57005.27 88888.00 2016-11-28 18:00:32.406 333 11346.65 -6.68 57004.95 88888.00 2016-11-28 18:00:32.906 333 11346.58 -6.81 57004.70 88888.00 2016-11-28 18:00:33.406 333 11346.51 -7.27 57004.39 88888.00 2016-11-28 18:00:33.906 333 11346.51 -7.36 57004.00 88888.00 2016-11-28 18:00:34.406 333 11346.50 -7.28 57003.70 88888.00 2016-11-28 18:00:34.906 333 11346.46 -7.42 57003.46 88888.00 2016-11-28 18:00:35.406 333 11346.38 -7.73 57003.24 88888.00 2016-11-28 18:00:35.906 333 11346.37 -7.85 57003.03 88888.00 2016-11-28 18:00:36.406 333 11346.30 -8.01 57002.84 88888.00 2016-11-28 18:00:36.906 333 11346.11 -7.66 57002.65 88888.00 2016-11-28 18:00:37.406 333 11346.01 -7.42 57002.41 88888.00 2016-11-28 18:00:37.906 333 11345.99 -7.49 57002.14 88888.00 2016-11-28 18:00:38.406 333 11345.88 -8.07 57001.96 88888.00 2016-11-28 18:00:38.906 333 11345.83 -8.66 57001.87 88888.00 2016-11-28 18:00:39.406 333 11345.88 -8.77 57001.74 88888.00 2016-11-28 18:00:39.906 333 11345.75 -8.76 57001.65 88888.00 2016-11-28 18:00:40.406 333 11345.58 -8.60 57001.59 88888.00 2016-11-28 18:00:40.906 333 11345.44 -8.46 57001.44 88888.00 2016-11-28 18:00:41.406 333 11345.35 -8.79 57001.30 88888.00 2016-11-28 18:00:41.906 333 11345.19 -9.13 57001.20 88888.00 2016-11-28 18:00:42.406 333 11345.07 -9.32 57001.14 88888.00 2016-11-28 18:00:42.906 333 11345.08 -9.34 57000.95 88888.00 2016-11-28 18:00:43.406 333 11345.04 -9.33 57000.89 88888.00 2016-11-28 18:00:43.906 333 11344.90 -9.21 57000.91 88888.00 2016-11-28 18:00:44.406 333 11344.78 -8.99 57000.87 88888.00 2016-11-28 18:00:44.906 333 11344.57 -9.38 57000.72 88888.00 2016-11-28 18:00:45.406 333 11344.42 -9.54 57000.57 88888.00 2016-11-28 18:00:45.906 333 11344.39 -9.59 57000.43 88888.00 2016-11-28 18:00:46.406 333 11344.34 -9.58 57000.36 88888.00 2016-11-28 18:00:46.906 333 11344.28 -9.55 57000.36 88888.00 2016-11-28 18:00:47.406 333 11344.19 -9.55 57000.31 88888.00 2016-11-28 18:00:47.906 333 11344.05 -9.54 57000.20 88888.00 2016-11-28 18:00:48.406 333 11343.90 -9.58 57000.08 88888.00 2016-11-28 18:00:48.906 333 11343.84 -9.53 56999.96 88888.00 2016-11-28 18:00:49.406 333 11343.77 -9.59 56999.77 88888.00 2016-11-28 18:00:49.906 333 11343.72 -9.66 56999.59 88888.00 2016-11-28 18:00:50.406 333 11343.72 -9.50 56999.53 88888.00 2016-11-28 18:00:50.906 333 11343.66 -9.25 56999.51 88888.00 2016-11-28 18:00:51.406 333 11343.56 -9.14 56999.35 88888.00 2016-11-28 18:00:51.906 333 11343.49 -8.86 56999.24 88888.00 2016-11-28 18:00:52.406 333 11343.44 -8.93 56999.11 88888.00 2016-11-28 18:00:52.906 333 11343.31 -8.86 56998.89 88888.00 2016-11-28 18:00:53.406 333 11343.28 -8.78 56998.63 88888.00 2016-11-28 18:00:53.906 333 11343.35 -9.11 56998.51 88888.00 2016-11-28 18:00:54.406 333 11343.26 -9.17 56998.44 88888.00 2016-11-28 18:00:54.906 333 11343.19 -9.16 56998.29 88888.00 2016-11-28 18:00:55.406 333 11343.19 -9.02 56998.07 88888.00 2016-11-28 18:00:55.906 333 11343.14 -9.10 56997.94 88888.00 2016-11-28 18:00:56.406 333 11343.06 -9.27 56997.78 88888.00 2016-11-28 18:00:56.906 333 11343.04 -9.36 56997.58 88888.00 2016-11-28 18:00:57.406 333 11343.04 -9.26 56997.33 88888.00 2016-11-28 18:00:57.906 333 11343.03 -9.18 56997.14 88888.00 2016-11-28 18:00:58.406 333 11343.05 -9.09 56996.97 88888.00 2016-11-28 18:00:58.906 333 11343.03 -9.06 56996.82 88888.00 2016-11-28 18:00:59.406 333 11342.98 -9.05 56996.65 88888.00 2016-11-28 18:00:59.906 333 11342.94 -9.10 56996.39 88888.00 2016-11-28 18:01:00.406 333 11342.92 -9.18 56996.20 88888.00 2016-11-28 18:01:00.906 333 11342.87 -9.09 56996.03 88888.00 2016-11-28 18:01:01.406 333 11342.89 -8.90 56995.88 88888.00 2016-11-28 18:01:01.906 333 11342.94 -8.97 56995.81 88888.00 2016-11-28 18:01:02.406 333 11342.84 -9.04 56995.71 88888.00 2016-11-28 18:01:02.906 333 11342.75 -9.30 56995.48 88888.00 2016-11-28 18:01:03.406 333 11342.78 -9.32 56995.27 88888.00 2016-11-28 18:01:03.906 333 11342.76 -9.12 56995.18 88888.00 2016-11-28 18:01:04.406 333 11342.64 -9.06 56995.07 88888.00 2016-11-28 18:01:04.906 333 11342.68 -9.00 56994.83 88888.00 2016-11-28 18:01:05.407 333 11342.73 -8.98 56994.68 88888.00 2016-11-28 18:01:05.907 333 11342.64 -8.87 56994.69 88888.00 2016-11-28 18:01:06.407 333 11342.48 -8.98 56994.64 88888.00 2016-11-28 18:01:06.907 333 11342.42 -9.24 56994.37 88888.00 2016-11-28 18:01:07.407 333 11342.41 -9.21 56994.17 88888.00 2016-11-28 18:01:07.907 333 11342.29 -9.05 56994.08 88888.00 2016-11-28 18:01:08.407 333 11342.27 -9.31 56993.98 88888.00 2016-11-28 18:01:08.907 333 11342.26 -9.34 56993.86 88888.00 2016-11-28 18:01:09.407 333 11342.22 -9.07 56993.82 88888.00 2016-11-28 18:01:09.907 333 11342.14 -8.96 56993.76 88888.00 2016-11-28 18:01:10.407 333 11342.01 -9.18 56993.60 88888.00 2016-11-28 18:01:10.907 333 11341.87 -9.36 56993.47 88888.00 2016-11-28 18:01:11.407 333 11341.82 -9.40 56993.35 88888.00 2016-11-28 18:01:11.907 333 11341.79 -9.37 56993.22 88888.00 2016-11-28 18:01:12.407 333 11341.68 -9.32 56993.09 88888.00 2016-11-28 18:01:12.907 333 11341.60 -9.26 56992.96 88888.00 2016-11-28 18:01:13.407 333 11341.55 -9.19 56992.95 88888.00 2016-11-28 18:01:13.907 333 11341.43 -9.17 56992.83 88888.00 2016-11-28 18:01:14.407 333 11341.25 -9.20 56992.71 88888.00 2016-11-28 18:01:14.907 333 11341.04 -9.26 56992.61 88888.00 2016-11-28 18:01:15.407 333 11340.89 -9.21 56992.44 88888.00 2016-11-28 18:01:15.907 333 11340.82 -9.11 56992.33 88888.00 2016-11-28 18:01:16.407 333 11340.77 -9.12 56992.27 88888.00 2016-11-28 18:01:16.907 333 11340.69 -9.12 56992.20 88888.00 2016-11-28 18:01:17.407 333 11340.57 -9.11 56992.06 88888.00 2016-11-28 18:01:17.907 333 11340.46 -9.13 56991.94 88888.00 2016-11-28 18:01:18.407 333 11340.20 -9.20 56991.83 88888.00 2016-11-28 18:01:18.907 333 11340.04 -9.27 56991.63 88888.00 2016-11-28 18:01:19.407 333 11340.01 -9.27 56991.44 88888.00 2016-11-28 18:01:19.907 333 11339.94 -9.26 56991.32 88888.00 2016-11-28 18:01:20.407 333 11339.78 -9.25 56991.20 88888.00 2016-11-28 18:01:20.907 333 11339.63 -9.18 56991.12 88888.00 2016-11-28 18:01:21.407 333 11339.49 -9.00 56990.97 88888.00 2016-11-28 18:01:21.907 333 11339.28 -9.20 56990.80 88888.00 2016-11-28 18:01:22.407 333 11339.13 -9.17 56990.60 88888.00 2016-11-28 18:01:22.907 333 11339.00 -9.45 56990.41 88888.00 2016-11-28 18:01:23.407 333 11338.82 -9.61 56990.20 88888.00 2016-11-28 18:01:23.907 333 11338.73 -9.68 56989.98 88888.00 2016-11-28 18:01:24.407 333 11338.63 -9.75 56989.74 88888.00 2016-11-28 18:01:24.907 333 11338.40 -9.87 56989.59 88888.00 2016-11-28 18:01:25.407 333 11338.23 -9.96 56989.43 88888.00 2016-11-28 18:01:25.907 333 11338.10 -10.14 56989.13 88888.00 2016-11-28 18:01:26.407 333 11337.92 -10.27 56988.86 88888.00 2016-11-28 18:01:26.907 333 11337.76 -10.42 56988.65 88888.00 2016-11-28 18:01:27.407 333 11337.68 -10.55 56988.42 88888.00 2016-11-28 18:01:27.907 333 11337.54 -10.63 56988.16 88888.00 2016-11-28 18:01:28.407 333 11337.37 -10.76 56987.89 88888.00 2016-11-28 18:01:28.907 333 11337.26 -10.91 56987.67 88888.00 2016-11-28 18:01:29.407 333 11337.12 -11.06 56987.44 88888.00 2016-11-28 18:01:29.907 333 11336.86 -11.22 56987.17 88888.00 2016-11-28 18:01:30.407 333 11336.70 -11.36 56986.92 88888.00 2016-11-28 18:01:30.907 333 11336.64 -11.49 56986.62 88888.00 2016-11-28 18:01:31.407 333 11336.53 -11.63 56986.37 88888.00 2016-11-28 18:01:31.907 333 11336.38 -11.56 56986.16 88888.00 2016-11-28 18:01:32.407 333 11336.24 -11.31 56985.91 88888.00 2016-11-28 18:01:32.907 333 11336.09 -11.56 56985.58 88888.00 2016-11-28 18:01:33.407 333 11335.95 -12.08 56985.36 88888.00 2016-11-28 18:01:33.907 333 11335.82 -12.40 56985.13 88888.00 2016-11-28 18:01:34.407 333 11335.71 -12.59 56984.89 88888.00 2016-11-28 18:01:34.907 333 11335.62 -12.68 56984.67 88888.00 2016-11-28 18:01:35.407 333 11335.70 -12.80 56984.59 88888.00 2016-11-28 18:01:35.907 333 11335.75 -12.94 56984.49 88888.00 2016-11-28 18:01:36.407 333 11335.56 -13.00 56984.24 88888.00 2016-11-28 18:01:36.907 333 11335.47 -13.11 56984.06 88888.00 2016-11-28 18:01:37.407 333 11335.36 -13.35 56983.78 88888.00 2016-11-28 18:01:37.907 333 11335.24 -13.49 56983.45 88888.00 2016-11-28 18:01:38.407 333 11335.15 -13.54 56983.22 88888.00 2016-11-28 18:01:38.907 333 11335.05 -13.62 56983.10 88888.00 2016-11-28 18:01:39.407 333 11334.92 -13.72 56982.97 88888.00 2016-11-28 18:01:39.907 333 11334.83 -13.74 56982.81 88888.00 2016-11-28 18:01:40.407 333 11334.72 -13.39 56982.68 88888.00 2016-11-28 18:01:40.907 333 11334.58 -12.99 56982.51 88888.00 2016-11-28 18:01:41.407 333 11334.46 -12.93 56982.34 88888.00 2016-11-28 18:01:41.907 333 11334.41 -13.02 56982.13 88888.00 2016-11-28 18:01:42.407 333 11334.35 -13.62 56981.94 88888.00 2016-11-28 18:01:42.907 333 11334.31 -14.07 56981.83 88888.00 2016-11-28 18:01:43.407 333 11334.30 -14.11 56981.79 88888.00 2016-11-28 18:01:43.907 333 11334.16 -14.17 56981.68 88888.00 2016-11-28 18:01:44.407 333 11334.02 -14.20 56981.57 88888.00 2016-11-28 18:01:44.907 333 11334.00 -14.17 56981.43 88888.00 2016-11-28 18:01:45.407 333 11333.97 -14.19 56981.33 88888.00 2016-11-28 18:01:45.907 333 11333.81 -14.21 56981.18 88888.00 2016-11-28 18:01:46.407 333 11333.81 -14.17 56981.10 88888.00 2016-11-28 18:01:46.907 333 11333.82 -13.93 56981.01 88888.00 2016-11-28 18:01:47.407 333 11333.74 -13.26 56980.89 88888.00 2016-11-28 18:01:47.907 333 11333.68 -13.02 56980.79 88888.00 2016-11-28 18:01:48.407 333 11333.66 -13.36 56980.65 88888.00 2016-11-28 18:01:48.907 333 11333.53 -13.87 56980.52 88888.00 2016-11-28 18:01:49.407 333 11333.48 -13.99 56980.39 88888.00 2016-11-28 18:01:49.907 333 11333.55 -13.93 56980.21 88888.00 2016-11-28 18:01:50.407 333 11333.50 -13.92 56980.14 88888.00 2016-11-28 18:01:50.907 333 11333.40 -13.87 56980.08 88888.00 2016-11-28 18:01:51.407 333 11333.47 -13.79 56979.94 88888.00 2016-11-28 18:01:51.907 333 11333.48 -13.69 56979.73 88888.00 2016-11-28 18:01:52.407 333 11333.37 -13.41 56979.67 88888.00 2016-11-28 18:01:52.907 333 11333.37 -13.31 56979.60 88888.00 2016-11-28 18:01:53.407 333 11333.37 -13.29 56979.43 88888.00 2016-11-28 18:01:53.907 333 11333.33 -13.43 56979.36 88888.00 2016-11-28 18:01:54.407 333 11333.38 -13.41 56979.31 88888.00 2016-11-28 18:01:54.907 333 11333.44 -13.31 56979.17 88888.00 2016-11-28 18:01:55.407 333 11333.40 -13.25 56979.09 88888.00 2016-11-28 18:01:55.907 333 11333.37 -13.22 56979.02 88888.00 2016-11-28 18:01:56.407 333 11333.43 -13.18 56978.92 88888.00 2016-11-28 18:01:56.907 333 11333.41 -13.05 56978.83 88888.00 2016-11-28 18:01:57.407 333 11333.31 -12.93 56978.62 88888.00 2016-11-28 18:01:57.907 333 11333.31 -12.91 56978.43 88888.00 2016-11-28 18:01:58.407 333 11333.34 -12.80 56978.34 88888.00 2016-11-28 18:01:58.907 333 11333.40 -12.63 56978.27 88888.00 2016-11-28 18:01:59.407 333 11333.41 -12.58 56978.22 88888.00 2016-11-28 18:01:59.907 333 11333.38 -12.54 56978.15 88888.00 2016-11-28 18:02:00.407 333 11333.37 -12.45 56977.95 88888.00 2016-11-28 18:02:00.907 333 11333.46 -12.30 56977.85 88888.00 2016-11-28 18:02:01.407 333 11333.55 -12.20 56977.84 88888.00 2016-11-28 18:02:01.907 333 11333.54 -12.09 56977.78 88888.00 2016-11-28 18:02:02.407 333 11333.60 -11.97 56977.72 88888.00 2016-11-28 18:02:02.907 333 11333.69 -11.89 56977.62 88888.00 2016-11-28 18:02:03.407 333 11333.74 -11.70 56977.53 88888.00 2016-11-28 18:02:03.907 333 11333.81 -11.65 56977.50 88888.00 2016-11-28 18:02:04.407 333 11333.86 -11.61 56977.49 88888.00 2016-11-28 18:02:04.907 333 11333.89 -11.49 56977.42 88888.00 2016-11-28 18:02:05.407 333 11333.96 -11.34 56977.32 88888.00 2016-11-28 18:02:05.907 333 11334.04 -11.15 56977.29 88888.00 2016-11-28 18:02:06.407 333 11334.10 -11.07 56977.30 88888.00 2016-11-28 18:02:06.907 333 11334.06 -11.01 56977.27 88888.00 2016-11-28 18:02:07.407 333 11334.14 -10.98 56977.20 88888.00 2016-11-28 18:02:07.907 333 11334.23 -10.93 56977.17 88888.00 2016-11-28 18:02:08.407 333 11334.28 -10.80 56977.16 88888.00 2016-11-28 18:02:08.907 333 11334.34 -10.74 56977.18 88888.00 2016-11-28 18:02:09.407 333 11334.35 -10.68 56977.13 88888.00 2016-11-28 18:02:09.907 333 11334.37 -10.20 56977.05 88888.00 2016-11-28 18:02:10.407 333 11334.52 -9.54 56976.95 88888.00 2016-11-28 18:02:10.907 333 11334.64 -9.95 56976.92 88888.00 2016-11-28 18:02:11.407 333 11334.65 -10.26 56976.98 88888.00 2016-11-28 18:02:11.907 333 11334.71 -10.20 56976.93 88888.00 2016-11-28 18:02:12.407 333 11334.84 -10.13 56976.84 88888.00 2016-11-28 18:02:12.907 333 11334.84 -10.05 56976.79 88888.00 2016-11-28 18:02:13.407 333 11334.87 -9.93 56976.76 88888.00 2016-11-28 18:02:13.907 333 11334.93 -9.86 56976.68 88888.00 2016-11-28 18:02:14.407 333 11334.92 -9.79 56976.55 88888.00 2016-11-28 18:02:14.907 333 11334.99 -9.36 56976.40 88888.00 2016-11-28 18:02:15.407 333 11335.14 -9.54 56976.31 88888.00 2016-11-28 18:02:15.907 333 11335.21 -9.24 56976.28 88888.00 2016-11-28 18:02:16.407 333 11335.15 -9.03 56976.20 88888.00 2016-11-28 18:02:16.907 333 11335.25 -9.40 56976.01 88888.00 2016-11-28 18:02:17.407 333 11335.31 -9.71 56975.81 88888.00 2016-11-28 18:02:17.907 333 11335.31 -9.77 56975.66 88888.00 2016-11-28 18:02:18.407 333 11335.39 -9.81 56975.60 88888.00 2016-11-28 18:02:18.907 333 11335.43 -9.87 56975.49 88888.00 2016-11-28 18:02:19.407 333 11335.46 -9.96 56975.24 88888.00 2016-11-28 18:02:19.907 333 11335.54 -10.00 56974.98 88888.00 2016-11-28 18:02:20.407 333 11335.62 -10.02 56974.86 88888.00 2016-11-28 18:02:20.907 333 11335.57 -10.08 56974.82 88888.00 2016-11-28 18:02:21.407 333 11335.63 -10.19 56974.63 88888.00 2016-11-28 18:02:21.907 333 11335.71 -10.29 56974.29 88888.00 2016-11-28 18:02:22.407 333 11335.80 -10.38 56974.00 88888.00 2016-11-28 18:02:22.907 333 11335.82 -10.45 56973.86 88888.00 2016-11-28 18:02:23.407 333 11335.88 -10.59 56973.73 88888.00 2016-11-28 18:02:23.907 333 11335.91 -10.73 56973.46 88888.00 2016-11-28 18:02:24.407 333 11335.98 -10.60 56973.19 88888.00 2016-11-28 18:02:24.907 333 11336.05 -10.62 56972.99 88888.00 2016-11-28 18:02:25.407 333 11336.10 -10.74 56972.81 88888.00 2016-11-28 18:02:25.907 333 11336.15 -10.75 56972.57 88888.00 2016-11-28 18:02:26.407 333 11336.22 -10.81 56972.26 88888.00 2016-11-28 18:02:26.907 333 11336.25 -11.06 56972.03 88888.00 2016-11-28 18:02:27.407 333 11336.28 -10.97 56971.79 88888.00 2016-11-28 18:02:27.907 333 11336.37 -11.06 56971.58 88888.00 2016-11-28 18:02:28.407 333 11336.45 -11.38 56971.37 88888.00 2016-11-28 18:02:28.907 333 11336.40 -11.30 56971.11 88888.00 2016-11-28 18:02:29.407 333 11336.49 -11.74 56970.88 88888.00 2016-11-28 18:02:29.907 333 11336.56 -12.29 56970.70 88888.00 2016-11-28 18:02:30.407 333 11336.49 -12.61 56970.49 88888.00 2016-11-28 18:02:30.907 333 11336.46 -12.88 56970.25 88888.00 2016-11-28 18:02:31.407 333 11336.53 -13.00 56970.06 88888.00 2016-11-28 18:02:31.907 333 11336.53 -13.24 56969.93 88888.00 2016-11-28 18:02:32.407 333 11336.46 -13.47 56969.74 88888.00 2016-11-28 18:02:32.907 333 11336.49 -13.60 56969.52 88888.00 2016-11-28 18:02:33.407 333 11336.51 -13.76 56969.30 88888.00 2016-11-28 18:02:33.907 333 11336.46 -13.93 56969.10 88888.00 2016-11-28 18:02:34.407 333 11336.47 -14.07 56968.99 88888.00 2016-11-28 18:02:34.907 333 11336.44 -14.19 56968.95 88888.00 2016-11-28 18:02:35.407 333 11336.32 -14.28 56968.76 88888.00 2016-11-28 18:02:35.907 333 11336.32 -14.35 56968.52 88888.00 2016-11-28 18:02:36.407 333 11336.26 -14.47 56968.40 88888.00 2016-11-28 18:02:36.907 333 11336.16 -14.65 56968.34 88888.00 2016-11-28 18:02:37.407 333 11336.02 -14.81 56968.27 88888.00 2016-11-28 18:02:37.907 333 11335.99 -14.90 56968.08 88888.00 2016-11-28 18:02:38.407 333 11335.90 -14.92 56967.90 88888.00 2016-11-28 18:02:38.907 333 11335.90 -14.94 56967.84 88888.00 2016-11-28 18:02:39.407 333 11335.88 -14.94 56967.77 88888.00 2016-11-28 18:02:39.907 333 11335.78 -14.76 56967.66 88888.00 2016-11-28 18:02:40.407 333 11335.66 -14.70 56967.55 88888.00 2016-11-28 18:02:40.907 333 11335.62 -14.76 56967.47 88888.00 2016-11-28 18:02:41.407 333 11335.54 -14.72 56967.39 88888.00 2016-11-28 18:02:41.907 333 11335.49 -14.77 56967.34 88888.00 2016-11-28 18:02:42.407 333 11335.54 -14.72 56967.32 88888.00 2016-11-28 18:02:42.907 333 11335.55 -14.90 56967.32 88888.00 2016-11-28 18:02:43.407 333 11335.46 -15.02 56967.25 88888.00 2016-11-28 18:02:43.907 333 11335.41 -14.97 56967.12 88888.00 2016-11-28 18:02:44.407 333 11335.42 -14.91 56967.03 88888.00 2016-11-28 18:02:44.907 333 11335.39 -14.89 56966.98 88888.00 2016-11-28 18:02:45.407 333 11335.40 -14.91 56966.90 88888.00 2016-11-28 18:02:45.907 333 11335.46 -14.84 56966.77 88888.00 2016-11-28 18:02:46.407 333 11335.45 -14.64 56966.65 88888.00 2016-11-28 18:02:46.907 333 11335.50 -13.88 56966.59 88888.00 2016-11-28 18:02:47.407 333 11335.60 -13.58 56966.47 88888.00 2016-11-28 18:02:47.907 333 11335.61 -14.14 56966.27 88888.00 2016-11-28 18:02:48.407 333 11335.62 -14.44 56966.07 88888.00 2016-11-28 18:02:48.907 333 11335.69 -14.45 56965.96 88888.00 2016-11-28 18:02:49.407 333 11335.75 -14.40 56965.88 88888.00 2016-11-28 18:02:49.907 333 11335.89 -14.17 56965.68 88888.00 2016-11-28 18:02:50.407 333 11336.02 -13.60 56965.50 88888.00 2016-11-28 18:02:50.907 333 11336.06 -13.80 56965.27 88888.00 2016-11-28 18:02:51.407 333 11336.10 -14.11 56965.08 88888.00 2016-11-28 18:02:51.907 333 11336.21 -14.06 56964.88 88888.00 2016-11-28 18:02:52.407 333 11336.30 -13.38 56964.65 88888.00 2016-11-28 18:02:52.907 333 11336.32 -12.99 56964.45 88888.00 2016-11-28 18:02:53.407 333 11336.46 -12.93 56964.21 88888.00 2016-11-28 18:02:53.907 333 11336.65 -13.11 56963.94 88888.00 2016-11-28 18:02:54.407 333 11336.80 -13.59 56963.71 88888.00 2016-11-28 18:02:54.907 333 11336.89 -13.77 56963.55 88888.00 2016-11-28 18:02:55.407 333 11337.02 -13.61 56963.28 88888.00 2016-11-28 18:02:55.907 333 11337.08 -12.95 56962.99 88888.00 2016-11-28 18:02:56.407 333 11337.24 -13.11 56962.69 88888.00 2016-11-28 18:02:56.907 333 11337.47 -13.12 56962.41 88888.00 2016-11-28 18:02:57.407 333 11337.58 -13.12 56962.17 88888.00 2016-11-28 18:02:57.907 333 11337.63 -13.14 56961.92 88888.00 2016-11-28 18:02:58.407 333 11337.83 -13.12 56961.64 88888.00 2016-11-28 18:02:58.907 333 11337.97 -13.61 56961.35 88888.00 2016-11-28 18:02:59.407 333 11338.11 -13.77 56961.07 88888.00 2016-11-28 18:02:59.907 333 11338.26 -13.79 56960.87 88888.00 2016-11-28 18:03:00.407 333 11338.35 -13.81 56960.65 88888.00 2016-11-28 18:03:00.907 333 11338.48 -13.82 56960.37 88888.00 2016-11-28 18:03:01.407 333 11338.63 -13.77 56960.13 88888.00 2016-11-28 18:03:01.907 333 11338.76 -13.75 56959.90 88888.00 2016-11-28 18:03:02.407 333 11338.84 -13.86 56959.64 88888.00 2016-11-28 18:03:02.907 333 11338.93 -13.93 56959.39 88888.00 2016-11-28 18:03:03.407 333 11339.08 -13.94 56959.13 88888.00 2016-11-28 18:03:03.907 333 11339.17 -13.93 56958.91 88888.00 2016-11-28 18:03:04.407 333 11339.28 -13.93 56958.74 88888.00 2016-11-28 18:03:04.907 333 11339.48 -13.93 56958.53 88888.00 2016-11-28 18:03:05.407 333 11339.48 -13.97 56958.30 88888.00 2016-11-28 18:03:05.907 333 11339.52 -14.02 56958.08 88888.00 2016-11-28 18:03:06.407 333 11339.66 -14.03 56957.81 88888.00 2016-11-28 18:03:06.907 333 11339.76 -14.09 56957.59 88888.00 2016-11-28 18:03:07.407 333 11339.83 -14.16 56957.39 88888.00 2016-11-28 18:03:07.907 333 11339.98 -14.19 56957.16 88888.00 2016-11-28 18:03:08.407 333 11340.12 -14.19 56956.88 88888.00 2016-11-28 18:03:08.907 333 11340.12 -14.22 56956.62 88888.00 2016-11-28 18:03:09.407 333 11340.20 -14.24 56956.34 88888.00 2016-11-28 18:03:09.907 333 11340.29 -14.31 56956.07 88888.00 2016-11-28 18:03:10.407 333 11340.26 -14.40 56955.82 88888.00 2016-11-28 18:03:10.907 333 11340.33 -14.44 56955.54 88888.00 2016-11-28 18:03:11.407 333 11340.48 -14.49 56955.22 88888.00 2016-11-28 18:03:11.907 333 11340.53 -14.53 56954.93 88888.00 2016-11-28 18:03:12.407 333 11340.49 -14.44 56954.78 88888.00 2016-11-28 18:03:12.907 333 11340.55 -13.86 56954.54 88888.00 2016-11-28 18:03:13.407 333 11340.60 -13.67 56954.19 88888.00 2016-11-28 18:03:13.907 333 11340.63 -13.69 56953.93 88888.00 2016-11-28 18:03:14.407 333 11340.66 -13.75 56953.70 88888.00 2016-11-28 18:03:14.907 333 11340.68 -13.87 56953.36 88888.00 2016-11-28 18:03:15.407 333 11340.75 -14.03 56952.98 88888.00 2016-11-28 18:03:15.907 333 11340.81 -13.93 56952.71 88888.00 2016-11-28 18:03:16.407 333 11340.88 -14.37 56952.50 88888.00 2016-11-28 18:03:16.907 333 11340.87 -14.95 56952.32 88888.00 2016-11-28 18:03:17.407 333 11340.95 -15.10 56952.05 88888.00 2016-11-28 18:03:17.907 333 11340.98 -15.23 56951.76 88888.00 2016-11-28 18:03:18.407 333 11340.92 -15.31 56951.44 88888.00 2016-11-28 18:03:18.907 333 11341.04 -15.39 56951.19 88888.00 2016-11-28 18:03:19.407 333 11341.12 -15.44 56950.97 88888.00 2016-11-28 18:03:19.907 333 11341.13 -15.51 56950.74 88888.00 2016-11-28 18:03:20.408 333 11341.19 -15.58 56950.46 88888.00 2016-11-28 18:03:20.908 333 11341.34 -15.59 56950.27 88888.00 2016-11-28 18:03:21.408 333 11341.32 -15.64 56950.14 88888.00 2016-11-28 18:03:21.908 333 11341.34 -15.74 56949.93 88888.00 2016-11-28 18:03:22.408 333 11341.39 -15.87 56949.66 88888.00 2016-11-28 18:03:22.908 333 11341.44 -15.99 56949.43 88888.00 2016-11-28 18:03:23.408 333 11341.46 -16.03 56949.35 88888.00 2016-11-28 18:03:23.908 333 11341.60 -16.00 56949.25 88888.00 2016-11-28 18:03:24.408 333 11341.71 -15.98 56949.12 88888.00 2016-11-28 18:03:24.908 333 11341.75 -16.03 56949.00 88888.00 2016-11-28 18:03:25.408 333 11341.84 -16.07 56948.92 88888.00 2016-11-28 18:03:25.908 333 11341.89 -16.14 56948.80 88888.00 2016-11-28 18:03:26.408 333 11341.93 -16.17 56948.64 88888.00 2016-11-28 18:03:26.908 333 11342.06 -16.15 56948.58 88888.00 2016-11-28 18:03:27.408 333 11342.22 -16.18 56948.58 88888.00 2016-11-28 18:03:27.908 333 11342.29 -16.20 56948.60 88888.00 2016-11-28 18:03:28.408 333 11342.37 -16.19 56948.61 88888.00 2016-11-28 18:03:28.908 333 11342.49 -16.18 56948.57 88888.00 2016-11-28 18:03:29.408 333 11342.56 -16.25 56948.48 88888.00 2016-11-28 18:03:29.908 333 11342.64 -16.27 56948.38 88888.00 2016-11-28 18:03:30.408 333 11342.78 -16.27 56948.34 88888.00 2016-11-28 18:03:30.908 333 11342.89 -16.28 56948.35 88888.00 2016-11-28 18:03:31.408 333 11343.05 -16.25 56948.34 88888.00 2016-11-28 18:03:31.908 333 11343.28 -16.25 56948.35 88888.00 2016-11-28 18:03:32.408 333 11343.35 -16.23 56948.39 88888.00 2016-11-28 18:03:32.908 333 11343.42 -16.24 56948.38 88888.00 2016-11-28 18:03:33.408 333 11343.54 -16.26 56948.32 88888.00 2016-11-28 18:03:33.908 333 11343.65 -16.30 56948.34 88888.00 2016-11-28 18:03:34.408 333 11343.79 -16.31 56948.35 88888.00 2016-11-28 18:03:34.908 333 11343.98 -16.25 56948.35 88888.00 2016-11-28 18:03:35.408 333 11344.21 -16.21 56948.42 88888.00 2016-11-28 18:03:35.908 333 11344.29 -16.19 56948.45 88888.00 2016-11-28 18:03:36.408 333 11344.38 -16.26 56948.49 88888.00 2016-11-28 18:03:36.908 333 11344.53 -16.33 56948.43 88888.00 2016-11-28 18:03:37.408 333 11344.59 -16.39 56948.37 88888.00 2016-11-28 18:03:37.908 333 11344.71 -16.37 56948.35 88888.00 2016-11-28 18:03:38.408 333 11344.92 -16.34 56948.36 88888.00 2016-11-28 18:03:38.908 333 11345.06 -16.37 56948.39 88888.00 2016-11-28 18:03:39.408 333 11345.15 -16.35 56948.42 88888.00 2016-11-28 18:03:39.908 333 11345.26 -16.42 56948.45 88888.00 2016-11-28 18:03:40.408 333 11345.29 -16.17 56948.47 88888.00 2016-11-28 18:03:40.908 333 11345.34 -15.52 56948.39 88888.00 2016-11-28 18:03:41.408 333 11345.54 -15.53 56948.39 88888.00 2016-11-28 18:03:41.908 333 11345.69 -15.67 56948.42 88888.00 2016-11-28 18:03:42.408 333 11345.74 -15.69 56948.47 88888.00 2016-11-28 18:03:42.908 333 11345.87 -15.67 56948.60 88888.00 2016-11-28 18:03:43.408 333 11345.92 -15.79 56948.62 88888.00 2016-11-28 18:03:43.908 333 11345.94 -15.87 56948.60 88888.00 2016-11-28 18:03:44.408 333 11346.04 -16.00 56948.55 88888.00 2016-11-28 18:03:44.908 333 11346.05 -16.11 56948.60 88888.00 2016-11-28 18:03:45.408 333 11346.09 -16.19 56948.69 88888.00 2016-11-28 18:03:45.908 333 11346.20 -16.24 56948.79 88888.00 2016-11-28 18:03:46.408 333 11346.26 -16.27 56948.95 88888.00 2016-11-28 18:03:46.908 333 11346.24 -16.33 56949.09 88888.00 2016-11-28 18:03:47.408 333 11346.19 -16.45 56949.18 88888.00 2016-11-28 18:03:47.908 333 11346.19 -16.58 56949.26 88888.00 2016-11-28 18:03:48.408 333 11346.22 -16.96 56949.32 88888.00 2016-11-28 18:03:48.908 333 11346.26 -17.57 56949.41 88888.00 2016-11-28 18:03:49.408 333 11346.36 -17.70 56949.70 88888.00 2016-11-28 18:03:49.908 333 11346.33 -17.74 56949.95 88888.00 2016-11-28 18:03:50.408 333 11346.27 -17.77 56950.14 88888.00 2016-11-28 18:03:50.908 333 11346.24 -17.80 56950.27 88888.00 2016-11-28 18:03:51.408 333 11346.20 -17.85 56950.47 88888.00 2016-11-28 18:03:51.908 333 11346.18 -17.85 56950.69 88888.00 2016-11-28 18:03:52.408 333 11346.20 -17.77 56950.99 88888.00 2016-11-28 18:03:52.908 333 11346.27 -17.69 56951.27 88888.00 2016-11-28 18:03:53.408 333 11346.25 -17.63 56951.60 88888.00 2016-11-28 18:03:53.908 333 11346.22 -17.58 56951.95 88888.00 2016-11-28 18:03:54.408 333 11346.16 -17.60 56952.16 88888.00 2016-11-28 18:03:54.908 333 11346.12 -17.60 56952.41 88888.00 2016-11-28 18:03:55.408 333 11346.11 -17.51 56952.72 88888.00 2016-11-28 18:03:55.908 333 11346.19 -17.19 56953.05 88888.00 2016-11-28 18:03:56.408 333 11346.18 -16.66 56953.42 88888.00 2016-11-28 18:03:56.908 333 11346.13 -17.03 56953.78 88888.00 2016-11-28 18:03:57.408 333 11346.17 -17.13 56954.16 88888.00 2016-11-28 18:03:57.908 333 11346.10 -17.05 56954.45 88888.00 2016-11-28 18:03:58.408 333 11346.02 -16.99 56954.64 88888.00 2016-11-28 18:03:58.908 333 11346.11 -16.31 56954.93 88888.00 2016-11-28 18:03:59.408 333 11346.16 -15.90 56955.36 88888.00 2016-11-28 18:03:59.908 333 11346.13 -15.86 56955.74 88888.00 2016-11-28 18:04:00.408 333 11346.17 -16.03 56956.07 88888.00 2016-11-28 18:04:00.908 333 11346.20 -16.44 56956.37 88888.00 2016-11-28 18:04:01.408 333 11346.17 -16.40 56956.62 88888.00 2016-11-28 18:04:01.908 333 11346.11 -16.34 56956.83 88888.00 2016-11-28 18:04:02.408 333 11346.18 -16.27 56957.10 88888.00 2016-11-28 18:04:02.908 333 11346.19 -16.15 56957.35 88888.00 2016-11-28 18:04:03.408 333 11346.31 -15.94 56957.60 88888.00 2016-11-28 18:04:03.908 333 11346.39 -15.76 56957.93 88888.00 2016-11-28 18:04:04.408 333 11346.38 -15.28 56958.17 88888.00 2016-11-28 18:04:04.908 333 11346.34 -15.12 56958.32 88888.00 2016-11-28 18:04:05.408 333 11346.51 -15.16 56958.46 88888.00 2016-11-28 18:04:05.908 333 11346.57 -15.21 56958.65 88888.00 2016-11-28 18:04:06.408 333 11346.67 -15.25 56958.84 88888.00 2016-11-28 18:04:06.908 333 11346.81 -15.13 56959.07 88888.00 2016-11-28 18:04:07.408 333 11346.92 -14.98 56959.20 88888.00 2016-11-28 18:04:07.908 333 11346.99 -14.76 56959.38 88888.00 2016-11-28 18:04:08.408 333 11347.09 -14.65 56959.54 88888.00 2016-11-28 18:04:08.908 333 11347.21 -14.68 56959.62 88888.00 2016-11-28 18:04:09.408 333 11347.28 -14.62 56959.83 88888.00 2016-11-28 18:04:09.908 333 11347.45 -14.43 56959.97 88888.00 2016-11-28 18:04:10.408 333 11347.62 -14.27 56960.11 88888.00 2016-11-28 18:04:10.908 333 11347.73 -14.09 56960.30 88888.00 2016-11-28 18:04:11.408 333 11347.85 -14.01 56960.48 88888.00 2016-11-28 18:04:11.908 333 11347.97 -13.93 56960.51 88888.00 2016-11-28 18:04:12.408 333 11348.07 -13.86 56960.58 88888.00 2016-11-28 18:04:12.908 333 11348.18 -13.69 56960.79 88888.00 2016-11-28 18:04:13.408 333 11348.38 -13.54 56960.97 88888.00 2016-11-28 18:04:13.908 333 11348.46 -13.39 56961.13 88888.00 2016-11-28 18:04:14.408 333 11348.61 -13.21 56961.25 88888.00 2016-11-28 18:04:14.908 333 11348.79 -13.13 56961.39 88888.00 2016-11-28 18:04:15.408 333 11348.90 -13.01 56961.45 88888.00 2016-11-28 18:04:15.908 333 11349.03 -12.85 56961.58 88888.00 2016-11-28 18:04:16.408 333 11349.19 -12.66 56961.79 88888.00 2016-11-28 18:04:16.908 333 11349.31 -12.50 56962.01 88888.00 2016-11-28 18:04:17.408 333 11349.47 -12.33 56962.16 88888.00 2016-11-28 18:04:17.908 333 11349.64 -12.19 56962.36 88888.00 2016-11-28 18:04:18.408 333 11349.70 -12.11 56962.51 88888.00 2016-11-28 18:04:18.908 333 11349.77 -11.99 56962.61 88888.00 2016-11-28 18:04:19.408 333 11349.92 -11.86 56962.75 88888.00 2016-11-28 18:04:19.908 333 11350.15 -11.71 56962.91 88888.00 2016-11-28 18:04:20.408 333 11350.28 -11.47 56963.17 88888.00 2016-11-28 18:04:20.908 333 11350.42 -10.70 56963.38 88888.00 2016-11-28 18:04:21.408 333 11350.55 -10.35 56963.45 88888.00 2016-11-28 18:04:21.908 333 11350.68 -10.21 56963.55 88888.00 2016-11-28 18:04:22.408 333 11350.77 -10.42 56963.65 88888.00 2016-11-28 18:04:22.908 333 11350.91 -10.93 56963.86 88888.00 2016-11-28 18:04:23.408 333 11351.04 -10.96 56964.07 88888.00 2016-11-28 18:04:23.908 333 11351.19 -10.83 56964.23 88888.00 2016-11-28 18:04:24.408 333 11351.36 -10.70 56964.47 88888.00 2016-11-28 18:04:24.908 333 11351.47 -10.66 56964.63 88888.00 2016-11-28 18:04:25.408 333 11351.45 -10.67 56964.74 88888.00 2016-11-28 18:04:25.908 333 11351.57 -10.63 56964.81 88888.00 2016-11-28 18:04:26.408 333 11351.67 -10.59 56964.94 88888.00 2016-11-28 18:04:26.908 333 11351.79 -10.46 56965.12 88888.00 2016-11-28 18:04:27.408 333 11351.93 -10.33 56965.38 88888.00 2016-11-28 18:04:27.908 333 11352.00 -10.29 56965.59 88888.00 2016-11-28 18:04:28.408 333 11351.97 -10.27 56965.68 88888.00 2016-11-28 18:04:28.908 333 11352.06 -10.27 56965.77 88888.00 2016-11-28 18:04:29.408 333 11352.20 -10.28 56965.96 88888.00 2016-11-28 18:04:29.908 333 11352.25 -10.23 56966.14 88888.00 2016-11-28 18:04:30.408 333 11352.38 -10.12 56966.27 88888.00 2016-11-28 18:04:30.908 333 11352.52 -9.93 56966.49 88888.00 2016-11-28 18:04:31.408 333 11352.53 -9.80 56966.67 88888.00 2016-11-28 18:04:31.908 333 11352.55 -9.94 56966.85 88888.00 2016-11-28 18:04:32.408 333 11352.63 -10.01 56966.93 88888.00 2016-11-28 18:04:32.908 333 11352.62 -10.04 56967.05 88888.00 2016-11-28 18:04:33.408 333 11352.62 -9.99 56967.21 88888.00 2016-11-28 18:04:33.908 333 11352.78 -9.85 56967.32 88888.00 2016-11-28 18:04:34.408 333 11352.94 -9.73 56967.50 88888.00 2016-11-28 18:04:34.908 333 11352.91 -9.65 56967.76 88888.00 2016-11-28 18:04:35.408 333 11352.91 -9.65 56967.86 88888.00 2016-11-28 18:04:35.908 333 11352.92 -9.71 56967.77 88888.00 2016-11-28 18:04:36.408 333 11352.94 -9.74 56967.81 88888.00 2016-11-28 18:04:36.908 333 11353.00 -9.55 56967.99 88888.00 2016-11-28 18:04:37.408 333 11353.12 -9.36 56968.14 88888.00 2016-11-28 18:04:37.908 333 11353.14 -9.44 56968.16 88888.00 2016-11-28 18:04:38.408 333 11353.22 -9.40 56968.21 88888.00 2016-11-28 18:04:38.908 333 11353.34 -9.34 56968.31 88888.00 2016-11-28 18:04:39.408 333 11353.38 -9.36 56968.37 88888.00 2016-11-28 18:04:39.908 333 11353.39 -9.05 56968.32 88888.00 2016-11-28 18:04:40.408 333 11353.50 -8.92 56968.25 88888.00 2016-11-28 18:04:40.908 333 11353.68 -9.07 56968.21 88888.00 2016-11-28 18:04:41.408 333 11353.71 -9.06 56968.28 88888.00 2016-11-28 18:04:41.908 333 11353.81 -8.99 56968.32 88888.00 2016-11-28 18:04:42.408 333 11353.98 -8.93 56968.27 88888.00 2016-11-28 18:04:42.908 333 11354.05 -8.87 56968.16 88888.00 2016-11-28 18:04:43.408 333 11354.15 -8.78 56968.12 88888.00 2016-11-28 18:04:43.908 333 11354.31 -8.69 56968.14 88888.00 2016-11-28 18:04:44.408 333 11354.44 -8.57 56968.08 88888.00 2016-11-28 18:04:44.908 333 11354.63 -8.53 56967.94 88888.00 2016-11-28 18:04:45.408 333 11354.81 -8.32 56967.82 88888.00 2016-11-28 18:04:45.908 333 11354.92 -7.91 56967.84 88888.00 2016-11-28 18:04:46.408 333 11355.08 -7.74 56967.93 88888.00 2016-11-28 18:04:46.908 333 11355.32 -7.96 56967.87 88888.00 2016-11-28 18:04:47.408 333 11355.51 -8.01 56967.80 88888.00 2016-11-28 18:04:47.908 333 11355.70 -7.76 56967.73 88888.00 2016-11-28 18:04:48.408 333 11355.85 -7.47 56967.73 88888.00 2016-11-28 18:04:48.908 333 11356.06 -7.47 56967.63 88888.00 2016-11-28 18:04:49.408 333 11356.24 -7.36 56967.54 88888.00 2016-11-28 18:04:49.908 333 11356.51 -7.55 56967.58 88888.00 2016-11-28 18:04:50.408 333 11356.78 -7.54 56967.71 88888.00 2016-11-28 18:04:50.908 333 11356.95 -7.37 56967.77 88888.00 2016-11-28 18:04:51.408 333 11357.13 -7.21 56967.88 88888.00 2016-11-28 18:04:51.908 333 11357.38 -7.12 56967.96 88888.00 2016-11-28 18:04:52.408 333 11357.53 -6.93 56967.93 88888.00 2016-11-28 18:04:52.908 333 11357.73 -6.30 56967.95 88888.00 2016-11-28 18:04:53.408 333 11357.98 -6.28 56968.12 88888.00 2016-11-28 18:04:53.908 333 11358.25 -6.52 56968.24 88888.00 2016-11-28 18:04:54.408 333 11358.46 -6.41 56968.40 88888.00 2016-11-28 18:04:54.908 333 11358.68 -6.13 56968.63 88888.00 2016-11-28 18:04:55.408 333 11358.84 -5.71 56968.85 88888.00 2016-11-28 18:04:55.908 333 11358.98 -5.42 56969.02 88888.00 2016-11-28 18:04:56.408 333 11359.19 -5.37 56969.14 88888.00 2016-11-28 18:04:56.908 333 11359.43 -5.30 56969.24 88888.00 2016-11-28 18:04:57.408 333 11359.64 -5.25 56969.40 88888.00 2016-11-28 18:04:57.908 333 11359.89 -5.08 56969.63 88888.00 2016-11-28 18:04:58.408 333 11360.12 -4.85 56969.85 88888.00 2016-11-28 18:04:58.908 333 11360.26 -4.56 56970.12 88888.00 2016-11-28 18:04:59.408 333 11360.34 -4.49 56970.37 88888.00 2016-11-28 18:04:59.908 333 11360.49 -4.42 56970.53 88888.00 2016-11-28 18:05:00.408 333 11360.62 -4.60 56970.63 88888.00 2016-11-28 18:05:00.908 333 11360.81 -4.67 56970.78 88888.00 2016-11-28 18:05:01.408 333 11361.04 -4.54 56970.97 88888.00 2016-11-28 18:05:01.908 333 11361.20 -4.38 56971.17 88888.00 2016-11-28 18:05:02.408 333 11361.37 -4.20 56971.41 88888.00 2016-11-28 18:05:02.908 333 11361.46 -4.10 56971.72 88888.00 2016-11-28 18:05:03.408 333 11361.58 -4.02 56971.94 88888.00 2016-11-28 18:05:03.908 333 11361.69 -3.96 56972.07 88888.00 2016-11-28 18:05:04.408 333 11361.81 -3.90 56972.22 88888.00 2016-11-28 18:05:04.908 333 11361.93 -3.87 56972.36 88888.00 2016-11-28 18:05:05.408 333 11362.11 -3.75 56972.45 88888.00 2016-11-28 18:05:05.908 333 11362.29 -3.61 56972.65 88888.00 2016-11-28 18:05:06.408 333 11362.35 -3.47 56972.82 88888.00 2016-11-28 18:05:06.908 333 11362.36 -3.38 56973.03 88888.00 2016-11-28 18:05:07.408 333 11362.46 -3.35 56973.16 88888.00 2016-11-28 18:05:07.908 333 11362.52 -3.25 56973.26 88888.00 2016-11-28 18:05:08.408 333 11362.59 -3.24 56973.33 88888.00 2016-11-28 18:05:08.908 333 11362.74 -3.15 56973.41 88888.00 2016-11-28 18:05:09.408 333 11362.93 -2.93 56973.52 88888.00 2016-11-28 18:05:09.908 333 11363.01 -2.74 56973.63 88888.00 2016-11-28 18:05:10.408 333 11363.05 -2.72 56973.84 88888.00 2016-11-28 18:05:10.908 333 11363.14 -2.72 56974.04 88888.00 2016-11-28 18:05:11.408 333 11363.13 -2.39 56974.08 88888.00 2016-11-28 18:05:11.908 333 11363.15 -2.40 56974.18 88888.00 2016-11-28 18:05:12.408 333 11363.28 -2.78 56974.27 88888.00 2016-11-28 18:05:12.908 333 11363.42 -2.46 56974.34 88888.00 2016-11-28 18:05:13.408 333 11363.54 -2.25 56974.42 88888.00 2016-11-28 18:05:13.908 333 11363.71 -2.20 56974.61 88888.00 2016-11-28 18:05:14.408 333 11363.67 -2.11 56974.86 88888.00 2016-11-28 18:05:14.908 333 11363.59 -2.29 56975.11 88888.00 2016-11-28 18:05:15.408 333 11363.57 -2.34 56975.20 88888.00 2016-11-28 18:05:15.908 333 11363.57 -2.49 56975.20 88888.00 2016-11-28 18:05:16.408 333 11363.62 -2.59 56975.26 88888.00 2016-11-28 18:05:16.908 333 11363.76 -2.53 56975.39 88888.00 2016-11-28 18:05:17.408 333 11363.89 -2.50 56975.64 88888.00 2016-11-28 18:05:17.908 333 11363.81 -2.53 56975.85 88888.00 2016-11-28 18:05:18.408 333 11363.73 -2.54 56976.01 88888.00 2016-11-28 18:05:18.908 333 11363.62 -2.78 56976.17 88888.00 2016-11-28 18:05:19.408 333 11363.47 -3.02 56976.26 88888.00 2016-11-28 18:05:19.908 333 11363.44 -2.94 56976.28 88888.00 2016-11-28 18:05:20.408 333 11363.59 -2.93 56976.33 88888.00 2016-11-28 18:05:20.908 333 11363.62 -2.99 56976.49 88888.00 2016-11-28 18:05:21.408 333 11363.53 -3.59 56976.76 88888.00 2016-11-28 18:05:21.908 333 11363.49 -3.89 56977.08 88888.00 2016-11-28 18:05:22.408 333 11363.29 -4.02 56977.27 88888.00 2016-11-28 18:05:22.908 333 11363.14 -4.11 56977.37 88888.00 2016-11-28 18:05:23.408 333 11363.08 -4.16 56977.42 88888.00 2016-11-28 18:05:23.908 333 11363.13 -4.20 56977.56 88888.00 2016-11-28 18:05:24.408 333 11363.13 -4.15 56977.80 88888.00 2016-11-28 18:05:24.908 333 11363.12 -4.11 56977.93 88888.00 2016-11-28 18:05:25.408 333 11363.05 -4.07 56978.15 88888.00 2016-11-28 18:05:25.908 333 11362.80 -4.04 56978.46 88888.00 2016-11-28 18:05:26.408 333 11362.70 -3.99 56978.75 88888.00 2016-11-28 18:05:26.908 333 11362.65 -3.97 56978.96 88888.00 2016-11-28 18:05:27.408 333 11362.63 -4.03 56979.06 88888.00 2016-11-28 18:05:27.908 333 11362.65 -4.04 56979.18 88888.00 2016-11-28 18:05:28.408 333 11362.73 -3.93 56979.47 88888.00 2016-11-28 18:05:28.908 333 11362.66 -3.40 56979.73 88888.00 2016-11-28 18:05:29.408 333 11362.55 -3.15 56980.02 88888.00 2016-11-28 18:05:29.908 333 11362.49 -3.53 56980.41 88888.00 2016-11-28 18:05:30.409 333 11362.38 -3.59 56980.70 88888.00 2016-11-28 18:05:30.909 333 11362.35 -3.54 56980.89 88888.00 2016-11-28 18:05:31.409 333 11362.48 -3.47 56981.05 88888.00 2016-11-28 18:05:31.909 333 11362.59 -3.35 56981.34 88888.00 2016-11-28 18:05:32.409 333 11362.62 -3.17 56981.69 88888.00 2016-11-28 18:05:32.909 333 11362.64 -3.04 56982.07 88888.00 2016-11-28 18:05:33.409 333 11362.59 -2.85 56982.50 88888.00 2016-11-28 18:05:33.909 333 11362.50 -2.70 56982.95 88888.00 2016-11-28 18:05:34.409 333 11362.49 -2.67 56983.30 88888.00 2016-11-28 18:05:34.909 333 11362.65 -2.60 56983.48 88888.00 2016-11-28 18:05:35.409 333 11362.77 -2.42 56983.67 88888.00 2016-11-28 18:05:35.909 333 11362.84 -2.26 56984.01 88888.00 2016-11-28 18:05:36.409 333 11362.87 -1.96 56984.43 88888.00 2016-11-28 18:05:36.909 333 11362.83 -1.90 56984.88 88888.00 2016-11-28 18:05:37.409 333 11362.74 -1.55 56985.41 88888.00 2016-11-28 18:05:37.909 333 11362.74 -1.59 56985.85 88888.00 2016-11-28 18:05:38.409 333 11362.81 -1.37 56986.05 88888.00 2016-11-28 18:05:38.909 333 11362.98 -0.52 56986.25 88888.00 2016-11-28 18:05:39.409 333 11363.16 0.05 56986.61 88888.00 2016-11-28 18:05:39.909 333 11363.23 -0.13 56987.00 88888.00 2016-11-28 18:05:40.409 333 11363.14 -0.40 56987.37 88888.00 2016-11-28 18:05:40.909 333 11363.11 -0.30 56987.88 88888.00 2016-11-28 18:05:41.409 333 11363.08 -0.27 56988.34 88888.00 2016-11-28 18:05:41.909 333 11363.15 -0.47 56988.68 88888.00 2016-11-28 18:05:42.409 333 11363.28 -0.61 56988.75 88888.00 2016-11-28 18:05:42.909 333 11363.39 -0.25 56988.84 88888.00 2016-11-28 18:05:43.409 333 11363.37 0.14 56989.12 88888.00 2016-11-28 18:05:43.909 333 11363.33 0.11 56989.61 88888.00 2016-11-28 18:05:44.409 333 11363.27 0.32 56990.09 88888.00 2016-11-28 18:05:44.909 333 11363.19 1.25 56990.45 88888.00 2016-11-28 18:05:45.409 333 11363.18 1.31 56990.70 88888.00 2016-11-28 18:05:45.909 333 11363.23 0.68 56990.80 88888.00 2016-11-28 18:05:46.409 333 11363.37 0.40 56990.84 88888.00 2016-11-28 18:05:46.909 333 11363.39 0.97 56991.00 88888.00 2016-11-28 18:05:47.409 333 11363.33 1.89 56991.32 88888.00 2016-11-28 18:05:47.909 333 11363.19 2.06 56991.65 88888.00 2016-11-28 18:05:48.409 333 11363.05 2.23 56991.97 88888.00 2016-11-28 18:05:48.909 333 11363.06 2.26 56992.25 88888.00 2016-11-28 18:05:49.409 333 11363.06 2.09 56992.34 88888.00 2016-11-28 18:05:49.909 333 11363.05 1.62 56992.27 88888.00 2016-11-28 18:05:50.409 333 11363.11 1.71 56992.31 88888.00 2016-11-28 18:05:50.909 333 11363.04 1.70 56992.57 88888.00 2016-11-28 18:05:51.409 333 11362.88 1.91 56992.90 88888.00 2016-11-28 18:05:51.909 333 11362.74 1.72 56993.34 88888.00 2016-11-28 18:05:52.409 333 11362.63 1.89 56993.55 88888.00 2016-11-28 18:05:52.909 333 11362.60 1.63 56993.51 88888.00 2016-11-28 18:05:53.409 333 11362.65 1.84 56993.42 88888.00 2016-11-28 18:05:53.909 333 11362.69 1.76 56993.42 88888.00 2016-11-28 18:05:54.409 333 11362.62 2.03 56993.61 88888.00 2016-11-28 18:05:54.909 333 11362.46 2.05 56993.92 88888.00 2016-11-28 18:05:55.409 333 11362.36 2.37 56994.27 88888.00 2016-11-28 18:05:55.909 333 11362.21 2.54 56994.49 88888.00 2016-11-28 18:05:56.409 333 11362.16 2.79 56994.52 88888.00 2016-11-28 18:05:56.909 333 11362.24 2.85 56994.46 88888.00 2016-11-28 18:05:57.409 333 11362.24 2.74 56994.46 88888.00 2016-11-28 18:05:57.909 333 11362.09 2.86 56994.58 88888.00 2016-11-28 18:05:58.409 333 11362.03 3.18 56994.85 88888.00 2016-11-28 18:05:58.909 333 11361.95 3.59 56995.28 88888.00 2016-11-28 18:05:59.409 333 11361.84 3.59 56995.65 88888.00 2016-11-28 18:05:59.909 333 11361.76 3.41 56995.68 88888.00 2016-11-28 18:06:00.409 333 11361.73 3.24 56995.52 88888.00 2016-11-28 18:06:00.909 333 11361.67 3.14 56995.43 88888.00 2016-11-28 18:06:01.409 333 11361.65 3.21 56995.55 88888.00 2016-11-28 18:06:01.909 333 11361.66 3.36 56995.86 88888.00 2016-11-28 18:06:02.409 333 11361.47 3.56 56996.30 88888.00 2016-11-28 18:06:02.909 333 11361.27 3.68 56996.61 88888.00 2016-11-28 18:06:03.409 333 11361.23 3.55 56996.58 88888.00 2016-11-28 18:06:03.909 333 11361.17 3.52 56996.48 88888.00 2016-11-28 18:06:04.409 333 11361.10 3.43 56996.50 88888.00 2016-11-28 18:06:04.909 333 11361.06 3.43 56996.58 88888.00 2016-11-28 18:06:05.409 333 11360.99 3.60 56996.77 88888.00 2016-11-28 18:06:05.909 333 11360.85 3.75 56997.12 88888.00 2016-11-28 18:06:06.409 333 11360.68 3.81 56997.40 88888.00 2016-11-28 18:06:06.909 333 11360.54 3.73 56997.41 88888.00 2016-11-28 18:06:07.409 333 11360.42 3.59 56997.32 88888.00 2016-11-28 18:06:07.909 333 11360.37 3.39 56997.16 88888.00 2016-11-28 18:06:08.409 333 11360.36 3.51 56997.10 88888.00 2016-11-28 18:06:08.909 333 11360.30 3.80 56997.23 88888.00 2016-11-28 18:06:09.409 333 11360.17 3.63 56997.61 88888.00 2016-11-28 18:06:09.909 333 11360.02 3.32 56997.86 88888.00 2016-11-28 18:06:10.409 333 11359.87 3.13 56997.77 88888.00 2016-11-28 18:06:10.909 333 11359.79 3.01 56997.53 88888.00 2016-11-28 18:06:11.409 333 11359.73 2.90 56997.44 88888.00 2016-11-28 18:06:11.909 333 11359.64 2.84 56997.49 88888.00 2016-11-28 18:06:12.409 333 11359.61 2.93 56997.65 88888.00 2016-11-28 18:06:12.909 333 11359.51 3.22 56997.92 88888.00 2016-11-28 18:06:13.409 333 11359.24 3.43 56998.05 88888.00 2016-11-28 18:06:13.909 333 11359.06 3.38 56998.05 88888.00 2016-11-28 18:06:14.409 333 11359.01 3.22 56997.92 88888.00 2016-11-28 18:06:14.909 333 11358.94 2.97 56997.80 88888.00 2016-11-28 18:06:15.409 333 11358.88 2.66 56997.73 88888.00 2016-11-28 18:06:15.909 333 11358.84 2.73 56997.90 88888.00 2016-11-28 18:06:16.409 333 11358.69 2.80 56998.29 88888.00 2016-11-28 18:06:16.909 333 11358.41 2.70 56998.50 88888.00 2016-11-28 18:06:17.409 333 11358.27 2.54 56998.35 88888.00 2016-11-28 18:06:17.909 333 11358.18 2.36 56998.06 88888.00 2016-11-28 18:06:18.409 333 11358.08 2.63 56998.06 88888.00 2016-11-28 18:06:18.909 333 11358.05 3.24 56998.28 88888.00 2016-11-28 18:06:19.409 333 11357.97 3.42 56998.61 88888.00 2016-11-28 18:06:19.909 333 11357.73 3.42 56998.89 88888.00 2016-11-28 18:06:20.409 333 11357.49 3.39 56998.96 88888.00 2016-11-28 18:06:20.909 333 11357.41 3.26 56998.81 88888.00 2016-11-28 18:06:21.409 333 11357.36 2.38 56998.70 88888.00 2016-11-28 18:06:21.909 333 11357.23 2.04 56998.73 88888.00 2016-11-28 18:06:22.409 333 11357.15 1.85 56998.83 88888.00 2016-11-28 18:06:22.909 333 11357.01 2.06 56999.13 88888.00 2016-11-28 18:06:23.409 333 11356.76 2.04 56999.48 88888.00 2016-11-28 18:06:23.909 333 11356.54 2.11 56999.70 88888.00 2016-11-28 18:06:24.409 333 11356.40 1.75 56999.53 88888.00 2016-11-28 18:06:24.909 333 11356.33 1.85 56999.29 88888.00 2016-11-28 18:06:25.409 333 11356.24 2.23 56999.35 88888.00 2016-11-28 18:06:25.909 333 11356.09 1.97 56999.59 88888.00 2016-11-28 18:06:26.409 333 11355.84 1.55 56999.88 88888.00 2016-11-28 18:06:26.909 333 11355.61 1.81 57000.23 88888.00 2016-11-28 18:06:27.409 333 11355.48 1.64 57000.35 88888.00 2016-11-28 18:06:27.909 333 11355.34 1.57 57000.23 88888.00 2016-11-28 18:06:28.409 333 11355.28 1.34 57000.06 88888.00 2016-11-28 18:06:28.909 333 11355.22 1.17 57000.08 88888.00 2016-11-28 18:06:29.409 333 11355.06 1.58 57000.22 88888.00 2016-11-28 18:06:29.909 333 11354.92 1.76 57000.50 88888.00 2016-11-28 18:06:30.409 333 11354.73 1.89 57000.80 88888.00 2016-11-28 18:06:30.909 333 11354.45 1.75 57001.00 88888.00 2016-11-28 18:06:31.409 333 11354.24 1.41 57000.89 88888.00 2016-11-28 18:06:31.909 333 11354.22 1.41 57000.72 88888.00 2016-11-28 18:06:32.409 333 11354.17 1.24 57000.67 88888.00 2016-11-28 18:06:32.909 333 11354.04 1.63 57000.88 88888.00 2016-11-28 18:06:33.409 333 11353.96 1.48 57001.17 88888.00 2016-11-28 18:06:33.909 333 11353.82 1.45 57001.51 88888.00 2016-11-28 18:06:34.409 333 11353.52 1.61 57001.65 88888.00 2016-11-28 18:06:34.909 333 11353.38 1.04 57001.47 88888.00 2016-11-28 18:06:35.409 333 11353.26 0.30 57001.13 88888.00 2016-11-28 18:06:35.909 333 11353.24 -0.04 57000.93 88888.00 2016-11-28 18:06:36.409 333 11353.38 0.05 57001.00 88888.00 2016-11-28 18:06:36.909 333 11353.40 0.18 57001.31 88888.00 2016-11-28 18:06:37.409 333 11353.12 0.23 57001.63 88888.00 2016-11-28 18:06:37.909 333 11352.80 0.23 57001.66 88888.00 2016-11-28 18:06:38.409 333 11352.55 -0.06 57001.37 88888.00 2016-11-28 18:06:38.909 333 11352.42 -0.46 57000.93 88888.00 2016-11-28 18:06:39.409 333 11352.53 -0.39 57000.75 88888.00 2016-11-28 18:06:39.909 333 11352.68 0.16 57000.93 88888.00 2016-11-28 18:06:40.409 333 11352.66 0.94 57001.20 88888.00 2016-11-28 18:06:40.909 333 11352.46 1.16 57001.30 88888.00 2016-11-28 18:06:41.409 333 11352.13 0.45 57001.11 88888.00 2016-11-28 18:06:41.909 333 11351.78 -0.15 57000.79 88888.00 2016-11-28 18:06:42.409 333 11351.62 -0.25 57000.48 88888.00 2016-11-28 18:06:42.909 333 11351.76 0.28 57000.46 88888.00 2016-11-28 18:06:43.409 333 11351.92 0.53 57000.67 88888.00 2016-11-28 18:06:43.909 333 11351.80 0.11 57000.97 88888.00 2016-11-28 18:06:44.409 333 11351.53 -0.12 57000.97 88888.00 2016-11-28 18:06:44.909 333 11351.18 -0.02 57000.57 88888.00 2016-11-28 18:06:45.409 333 11350.82 -0.11 57000.23 88888.00 2016-11-28 18:06:45.909 333 11350.76 -0.49 57000.09 88888.00 2016-11-28 18:06:46.409 333 11350.89 -0.33 57000.24 88888.00 2016-11-28 18:06:46.909 333 11350.89 0.13 57000.56 88888.00 2016-11-28 18:06:47.409 333 11350.64 -0.08 57000.76 88888.00 2016-11-28 18:06:47.909 333 11350.30 -0.63 57000.63 88888.00 2016-11-28 18:06:48.409 333 11349.94 -1.43 57000.37 88888.00 2016-11-28 18:06:48.909 333 11349.70 -1.62 57000.28 88888.00 2016-11-28 18:06:49.409 333 11349.73 -1.66 57000.42 88888.00 2016-11-28 18:06:49.909 333 11349.72 -1.51 57000.74 88888.00 2016-11-28 18:06:50.409 333 11349.58 -1.13 57000.91 88888.00 2016-11-28 18:06:50.909 333 11349.26 -1.47 57000.83 88888.00 2016-11-28 18:06:51.409 333 11348.88 -1.86 57000.67 88888.00 2016-11-28 18:06:51.909 333 11348.59 -2.18 57000.62 88888.00 2016-11-28 18:06:52.409 333 11348.48 -2.15 57000.82 88888.00 2016-11-28 18:06:52.909 333 11348.42 -2.11 57001.05 88888.00 2016-11-28 18:06:53.409 333 11348.26 -1.65 57001.19 88888.00 2016-11-28 18:06:53.909 333 11348.03 -1.81 57001.17 88888.00 2016-11-28 18:06:54.409 333 11347.73 -2.29 57001.01 88888.00 2016-11-28 18:06:54.909 333 11347.40 -2.61 57000.93 88888.00 2016-11-28 18:06:55.409 333 11347.16 -2.57 57001.07 88888.00 2016-11-28 18:06:55.909 333 11346.95 -2.54 57001.33 88888.00 2016-11-28 18:06:56.409 333 11346.75 -2.58 57001.45 88888.00 2016-11-28 18:06:56.909 333 11346.57 -2.64 57001.31 88888.00 2016-11-28 18:06:57.409 333 11346.46 -2.83 57001.08 88888.00 2016-11-28 18:06:57.909 333 11346.34 -2.56 57001.10 88888.00 2016-11-28 18:06:58.409 333 11346.09 -2.13 57001.31 88888.00 2016-11-28 18:06:58.909 333 11345.77 -2.18 57001.59 88888.00 2016-11-28 18:06:59.409 333 11345.34 -2.43 57001.62 88888.00 2016-11-28 18:06:59.909 333 11344.99 -2.78 57001.36 88888.00 2016-11-28 18:07:00.409 333 11344.93 -3.11 57001.12 88888.00 2016-11-28 18:07:00.909 333 11344.97 -3.25 57001.14 88888.00 2016-11-28 18:07:01.409 333 11344.87 -3.08 57001.42 88888.00 2016-11-28 18:07:01.909 333 11344.59 -3.24 57001.75 88888.00 2016-11-28 18:07:02.409 333 11344.12 -3.55 57001.83 88888.00 2016-11-28 18:07:02.909 333 11343.56 -3.86 57001.65 88888.00 2016-11-28 18:07:03.409 333 11343.33 -4.20 57001.31 88888.00 2016-11-28 18:07:03.909 333 11343.39 -4.34 57001.13 88888.00 2016-11-28 18:07:04.409 333 11343.46 -4.22 57001.24 88888.00 2016-11-28 18:07:04.909 333 11343.28 -4.01 57001.58 88888.00 2016-11-28 18:07:05.409 333 11342.83 -3.99 57001.75 88888.00 2016-11-28 18:07:05.909 333 11342.27 -4.23 57001.59 88888.00 2016-11-28 18:07:06.409 333 11341.88 -4.38 57001.21 88888.00 2016-11-28 18:07:06.909 333 11341.82 -4.51 57001.02 88888.00 2016-11-28 18:07:07.409 333 11341.82 -4.45 57001.21 88888.00 2016-11-28 18:07:07.909 333 11341.73 -4.16 57001.47 88888.00 2016-11-28 18:07:08.409 333 11341.52 -4.21 57001.50 88888.00 2016-11-28 18:07:08.909 333 11341.12 -4.47 57001.26 88888.00 2016-11-28 18:07:09.409 333 11340.67 -4.92 57000.93 88888.00 2016-11-28 18:07:09.909 333 11340.40 -5.24 57000.69 88888.00 2016-11-28 18:07:10.409 333 11340.31 -5.13 57000.73 88888.00 2016-11-28 18:07:10.909 333 11340.22 -4.79 57001.02 88888.00 2016-11-28 18:07:11.409 333 11340.06 -4.70 57001.26 88888.00 2016-11-28 18:07:11.909 333 11339.83 -4.82 57001.17 88888.00 2016-11-28 18:07:12.409 333 11339.50 -5.15 57000.76 88888.00 2016-11-28 18:07:12.909 333 11339.34 -5.58 57000.38 88888.00 2016-11-28 18:07:13.409 333 11339.22 -5.60 57000.36 88888.00 2016-11-28 18:07:13.909 333 11338.99 -5.38 57000.68 88888.00 2016-11-28 18:07:14.409 333 11338.72 -5.40 57000.95 88888.00 2016-11-28 18:07:14.909 333 11338.55 -5.63 57000.91 88888.00 2016-11-28 18:07:15.409 333 11338.47 -6.17 57000.61 88888.00 2016-11-28 18:07:15.909 333 11338.33 -6.69 57000.38 88888.00 2016-11-28 18:07:16.409 333 11338.33 -6.80 57000.33 88888.00 2016-11-28 18:07:16.909 333 11338.17 -6.66 57000.48 88888.00 2016-11-28 18:07:17.409 333 11337.85 -6.57 57000.72 88888.00 2016-11-28 18:07:17.909 333 11337.64 -6.65 57000.83 88888.00 2016-11-28 18:07:18.409 333 11337.58 -6.96 57000.66 88888.00 2016-11-28 18:07:18.909 333 11337.55 -7.17 57000.46 88888.00 2016-11-28 18:07:19.409 333 11337.56 -7.30 57000.35 88888.00 2016-11-28 18:07:19.909 333 11337.47 -6.78 57000.40 88888.00 2016-11-28 18:07:20.409 333 11337.17 -6.20 57000.61 88888.00 2016-11-28 18:07:20.909 333 11336.93 -6.33 57000.79 88888.00 2016-11-28 18:07:21.409 333 11336.81 -7.14 57000.79 88888.00 2016-11-28 18:07:21.909 333 11336.78 -7.47 57000.69 88888.00 2016-11-28 18:07:22.409 333 11336.74 -7.33 57000.53 88888.00 2016-11-28 18:07:22.909 333 11336.70 -7.30 57000.50 88888.00 2016-11-28 18:07:23.409 333 11336.42 -7.02 57000.60 88888.00 2016-11-28 18:07:23.909 333 11336.08 -7.06 57000.75 88888.00 2016-11-28 18:07:24.409 333 11335.96 -7.56 57000.89 88888.00 2016-11-28 18:07:24.909 333 11336.02 -7.15 57000.94 88888.00 2016-11-28 18:07:25.409 333 11335.95 -7.00 57000.98 88888.00 2016-11-28 18:07:25.909 333 11335.84 -7.08 57000.92 88888.00 2016-11-28 18:07:26.409 333 11335.66 -7.29 57000.69 88888.00 2016-11-28 18:07:26.909 333 11335.47 -7.56 57000.59 88888.00 2016-11-28 18:07:27.409 333 11335.28 -8.11 57000.74 88888.00 2016-11-28 18:07:27.909 333 11335.15 -7.80 57001.06 88888.00 2016-11-28 18:07:28.409 333 11335.05 -7.57 57001.30 88888.00 2016-11-28 18:07:28.909 333 11334.97 -7.51 57001.40 88888.00 2016-11-28 18:07:29.409 333 11334.84 -7.68 57001.18 88888.00 2016-11-28 18:07:29.909 333 11334.59 -7.91 57000.88 88888.00 2016-11-28 18:07:30.409 333 11334.42 -8.60 57000.83 88888.00 2016-11-28 18:07:30.909 333 11334.32 -9.14 57000.98 88888.00 2016-11-28 18:07:31.409 333 11334.17 -9.19 57001.24 88888.00 2016-11-28 18:07:31.909 333 11333.97 -9.11 57001.34 88888.00 2016-11-28 18:07:32.409 333 11333.88 -9.07 57001.21 88888.00 2016-11-28 18:07:32.909 333 11333.81 -9.25 57000.94 88888.00 2016-11-28 18:07:33.409 333 11333.74 -9.51 57000.80 88888.00 2016-11-28 18:07:33.909 333 11333.60 -9.70 57000.80 88888.00 2016-11-28 18:07:34.409 333 11333.40 -9.75 57000.83 88888.00 2016-11-28 18:07:34.909 333 11333.16 -9.68 57000.89 88888.00 2016-11-28 18:07:35.409 333 11332.99 -9.72 57000.93 88888.00 2016-11-28 18:07:35.909 333 11332.98 -9.85 57000.70 88888.00 2016-11-28 18:07:36.409 333 11333.09 -9.91 57000.35 88888.00 2016-11-28 18:07:36.909 333 11333.09 -9.50 57000.17 88888.00 2016-11-28 18:07:37.409 333 11332.89 -9.00 57000.27 88888.00 2016-11-28 18:07:37.909 333 11332.53 -9.14 57000.31 88888.00 2016-11-28 18:07:38.409 333 11332.29 -9.13 57000.23 88888.00 2016-11-28 18:07:38.909 333 11332.30 -9.51 57000.01 88888.00 2016-11-28 18:07:39.409 333 11332.40 -10.02 56999.70 88888.00 2016-11-28 18:07:39.909 333 11332.61 -10.36 56999.43 88888.00 2016-11-28 18:07:40.410 333 11332.60 -10.49 56999.27 88888.00 2016-11-28 18:07:40.910 333 11332.32 -10.57 56999.27 88888.00 2016-11-28 18:07:41.410 333 11331.99 -10.70 56999.29 88888.00 2016-11-28 18:07:41.910 333 11331.91 -10.84 56999.14 88888.00 2016-11-28 18:07:42.410 333 11331.95 -10.98 56998.94 88888.00 2016-11-28 18:07:42.910 333 11332.02 -11.03 56998.70 88888.00 2016-11-28 18:07:43.410 333 11332.16 -11.09 56998.44 88888.00 2016-11-28 18:07:43.910 333 11332.04 -11.27 56998.31 88888.00 2016-11-28 18:07:44.410 333 11331.74 -11.49 56998.22 88888.00 2016-11-28 18:07:44.910 333 11331.66 -11.70 56998.02 88888.00 2016-11-28 18:07:45.410 333 11331.66 -11.78 56997.80 88888.00 2016-11-28 18:07:45.910 333 11331.65 -11.79 56997.71 88888.00 2016-11-28 18:07:46.410 333 11331.58 -11.81 56997.59 88888.00 2016-11-28 18:07:46.910 333 11331.52 -11.92 56997.47 88888.00 2016-11-28 18:07:47.410 333 11331.35 -12.18 56997.29 88888.00 2016-11-28 18:07:47.910 333 11331.28 -12.51 56997.04 88888.00 2016-11-28 18:07:48.410 333 11331.26 -12.68 56996.72 88888.00 2016-11-28 18:07:48.910 333 11331.28 -12.31 56996.44 88888.00 2016-11-28 18:07:49.410 333 11331.24 -11.76 56996.40 88888.00 2016-11-28 18:07:49.910 333 11331.15 -11.86 56996.51 88888.00 2016-11-28 18:07:50.410 333 11330.94 -11.89 56996.50 88888.00 2016-11-28 18:07:50.910 333 11330.79 -12.10 56996.25 88888.00 2016-11-28 18:07:51.410 333 11330.80 -12.36 56995.87 88888.00 2016-11-28 18:07:51.910 333 11330.77 -12.54 56995.49 88888.00 2016-11-28 18:07:52.410 333 11330.69 -12.63 56995.24 88888.00 2016-11-28 18:07:52.910 333 11330.66 -12.75 56995.15 88888.00 2016-11-28 18:07:53.410 333 11330.53 -12.73 56995.14 88888.00 2016-11-28 18:07:53.910 333 11330.43 -13.08 56995.02 88888.00 2016-11-28 18:07:54.410 333 11330.52 -13.99 56994.63 88888.00 2016-11-28 18:07:54.910 333 11330.55 -14.38 56994.22 88888.00 2016-11-28 18:07:55.410 333 11330.41 -14.50 56994.01 88888.00 2016-11-28 18:07:55.910 333 11330.24 -14.57 56993.96 88888.00 2016-11-28 18:07:56.410 333 11330.10 -14.56 56993.96 88888.00 2016-11-28 18:07:56.910 333 11329.98 -14.50 56993.86 88888.00 2016-11-28 18:07:57.410 333 11330.06 -14.81 56993.47 88888.00 2016-11-28 18:07:57.910 333 11330.20 -14.92 56992.99 88888.00 2016-11-28 18:07:58.410 333 11330.24 -14.53 56992.71 88888.00 2016-11-28 18:07:58.910 333 11330.15 -14.97 56992.69 88888.00 2016-11-28 18:07:59.410 333 11330.03 -15.17 56992.78 88888.00 2016-11-28 18:07:59.910 333 11329.80 -15.24 56992.82 88888.00 2016-11-28 18:08:00.410 333 11329.79 -15.33 56992.69 88888.00 2016-11-28 18:08:00.910 333 11329.92 -15.47 56992.33 88888.00 2016-11-28 18:08:01.410 333 11330.10 -15.16 56991.93 88888.00 2016-11-28 18:08:01.910 333 11330.15 -14.82 56991.70 88888.00 2016-11-28 18:08:02.410 333 11330.06 -14.75 56991.83 88888.00 2016-11-28 18:08:02.910 333 11329.83 -14.70 56992.07 88888.00 2016-11-28 18:08:03.410 333 11329.61 -14.68 56992.19 88888.00 2016-11-28 18:08:03.910 333 11329.65 -14.78 56992.02 88888.00 2016-11-28 18:08:04.410 333 11329.89 -15.03 56991.67 88888.00 2016-11-28 18:08:04.910 333 11330.04 -15.17 56991.45 88888.00 2016-11-28 18:08:05.410 333 11330.15 -15.24 56991.46 88888.00 2016-11-28 18:08:05.910 333 11329.99 -15.16 56991.74 88888.00 2016-11-28 18:08:06.410 333 11329.69 -15.24 56992.01 88888.00 2016-11-28 18:08:06.910 333 11329.57 -15.30 56992.14 88888.00 2016-11-28 18:08:07.410 333 11329.65 -15.81 56992.09 88888.00 2016-11-28 18:08:07.910 333 11329.87 -16.03 56991.96 88888.00 2016-11-28 18:08:08.410 333 11330.08 -16.44 56991.89 88888.00 2016-11-28 18:08:08.910 333 11330.07 -16.65 56991.96 88888.00 2016-11-28 18:08:09.410 333 11329.87 -16.66 56992.16 88888.00 2016-11-28 18:08:09.910 333 11329.64 -16.64 56992.44 88888.00 2016-11-28 18:08:10.410 333 11329.54 -16.67 56992.65 88888.00 2016-11-28 18:08:10.910 333 11329.58 -16.80 56992.72 88888.00 2016-11-28 18:08:11.410 333 11329.73 -16.88 56992.74 88888.00 2016-11-28 18:08:11.910 333 11329.83 -16.98 56992.78 88888.00 2016-11-28 18:08:12.410 333 11329.73 -17.03 56992.90 88888.00 2016-11-28 18:08:12.910 333 11329.54 -16.99 56993.12 88888.00 2016-11-28 18:08:13.410 333 11329.36 -16.98 56993.40 88888.00 2016-11-28 18:08:13.910 333 11329.28 -16.93 56993.68 88888.00 2016-11-28 18:08:14.410 333 11329.27 -17.07 56993.81 88888.00 2016-11-28 18:08:14.910 333 11329.29 -17.21 56993.77 88888.00 2016-11-28 18:08:15.410 333 11329.30 -17.35 56993.82 88888.00 2016-11-28 18:08:15.910 333 11329.18 -17.30 56993.99 88888.00 2016-11-28 18:08:16.410 333 11329.07 -17.25 56994.21 88888.00 2016-11-28 18:08:16.910 333 11328.93 -17.28 56994.53 88888.00 2016-11-28 18:08:17.410 333 11328.85 -17.35 56994.65 88888.00 2016-11-28 18:08:17.910 333 11328.92 -17.43 56994.65 88888.00 2016-11-28 18:08:18.410 333 11328.95 -17.57 56994.58 88888.00 2016-11-28 18:08:18.910 333 11328.86 -17.61 56994.58 88888.00 2016-11-28 18:08:19.410 333 11328.62 -17.54 56994.75 88888.00 2016-11-28 18:08:19.910 333 11328.47 -17.51 56994.99 88888.00 2016-11-28 18:08:20.410 333 11328.43 -17.49 56995.15 88888.00 2016-11-28 18:08:20.910 333 11328.45 -17.28 56995.15 88888.00 2016-11-28 18:08:21.410 333 11328.52 -17.28 56995.17 88888.00 2016-11-28 18:08:21.910 333 11328.48 -17.44 56995.22 88888.00 2016-11-28 18:08:22.410 333 11328.32 -17.02 56995.27 88888.00 2016-11-28 18:08:22.910 333 11328.09 -16.51 56995.42 88888.00 2016-11-28 18:08:23.410 333 11327.90 -16.87 56995.59 88888.00 2016-11-28 18:08:23.910 333 11327.84 -17.10 56995.66 88888.00 2016-11-28 18:08:24.410 333 11327.94 -17.26 56995.59 88888.00 2016-11-28 18:08:24.910 333 11328.02 -17.26 56995.59 88888.00 2016-11-28 18:08:25.410 333 11327.91 -17.22 56995.61 88888.00 2016-11-28 18:08:25.910 333 11327.77 -17.09 56995.76 88888.00 2016-11-28 18:08:26.410 333 11327.60 -17.37 56995.94 88888.00 2016-11-28 18:08:26.910 333 11327.48 -17.58 56996.05 88888.00 2016-11-28 18:08:27.410 333 11327.44 -17.67 56996.08 88888.00 2016-11-28 18:08:27.910 333 11327.47 -17.76 56995.99 88888.00 2016-11-28 18:08:28.410 333 11327.46 -17.77 56995.90 88888.00 2016-11-28 18:08:28.910 333 11327.40 -17.63 56995.91 88888.00 2016-11-28 18:08:29.410 333 11327.27 -17.37 56996.13 88888.00 2016-11-28 18:08:29.910 333 11327.07 -17.42 56996.32 88888.00 2016-11-28 18:08:30.410 333 11327.04 -17.50 56996.36 88888.00 2016-11-28 18:08:30.910 333 11327.04 -17.54 56996.24 88888.00 2016-11-28 18:08:31.410 333 11327.00 -17.47 56996.18 88888.00 2016-11-28 18:08:31.910 333 11326.91 -17.39 56996.24 88888.00 2016-11-28 18:08:32.410 333 11326.88 -17.32 56996.43 88888.00 2016-11-28 18:08:32.910 333 11326.78 -17.30 56996.55 88888.00 2016-11-28 18:08:33.410 333 11326.66 -17.34 56996.57 88888.00 2016-11-28 18:08:33.910 333 11326.71 -17.29 56996.49 88888.00 2016-11-28 18:08:34.410 333 11326.78 -17.23 56996.43 88888.00 2016-11-28 18:08:34.910 333 11326.64 -17.19 56996.50 88888.00 2016-11-28 18:08:35.410 333 11326.49 -17.10 56996.59 88888.00 2016-11-28 18:08:35.910 333 11326.29 -17.09 56996.61 88888.00 2016-11-28 18:08:36.410 333 11326.11 -17.07 56996.55 88888.00 2016-11-28 18:08:36.910 333 11326.22 -17.01 56996.44 88888.00 2016-11-28 18:08:37.410 333 11326.45 -16.95 56996.35 88888.00 2016-11-28 18:08:37.910 333 11326.51 -16.83 56996.38 88888.00 2016-11-28 18:08:38.410 333 11326.37 -16.76 56996.39 88888.00 2016-11-28 18:08:38.910 333 11326.14 -16.74 56996.36 88888.00 2016-11-28 18:08:39.410 333 11325.88 -16.66 56996.31 88888.00 2016-11-28 18:08:39.910 333 11325.75 -16.59 56996.20 88888.00 2016-11-28 18:08:40.410 333 11325.93 -16.59 56996.06 88888.00 2016-11-28 18:08:40.910 333 11326.19 -16.55 56995.81 88888.00 2016-11-28 18:08:41.410 333 11326.31 -16.46 56995.73 88888.00 2016-11-28 18:08:41.910 333 11326.26 -16.34 56995.91 88888.00 2016-11-28 18:08:42.410 333 11326.04 -16.15 56996.00 88888.00 2016-11-28 18:08:42.910 333 11325.80 -16.08 56996.01 88888.00 2016-11-28 18:08:43.410 333 11325.73 -16.08 56995.92 88888.00 2016-11-28 18:08:43.910 333 11325.80 -16.14 56995.63 88888.00 2016-11-28 18:08:44.410 333 11325.96 -15.99 56995.29 88888.00 2016-11-28 18:08:44.910 333 11326.26 -15.36 56995.18 88888.00 2016-11-28 18:08:45.410 333 11326.28 -14.79 56995.40 88888.00 2016-11-28 18:08:45.910 333 11326.09 -14.79 56995.62 88888.00 2016-11-28 18:08:46.410 333 11325.96 -14.82 56995.56 88888.00 2016-11-28 18:08:46.910 333 11325.96 -14.87 56995.22 88888.00 2016-11-28 18:08:47.410 333 11326.15 -14.96 56994.90 88888.00 2016-11-28 18:08:47.910 333 11326.39 -14.96 56994.73 88888.00 2016-11-28 18:08:48.410 333 11326.58 -14.48 56994.81 88888.00 2016-11-28 18:08:48.910 333 11326.47 -14.48 56995.02 88888.00 2016-11-28 18:08:49.410 333 11326.28 -14.47 56995.11 88888.00 2016-11-28 18:08:49.910 333 11326.26 -14.43 56994.91 88888.00 2016-11-28 18:08:50.410 333 11326.42 -13.96 56994.54 88888.00 2016-11-28 18:08:50.910 333 11326.65 -13.67 56994.33 88888.00 2016-11-28 18:08:51.410 333 11326.94 -13.63 56994.30 88888.00 2016-11-28 18:08:51.910 333 11327.01 -13.49 56994.34 88888.00 2016-11-28 18:08:52.410 333 11326.88 -13.25 56994.41 88888.00 2016-11-28 18:08:52.910 333 11326.84 -13.08 56994.39 88888.00 2016-11-28 18:08:53.410 333 11326.87 -12.98 56994.26 88888.00 2016-11-28 18:08:53.910 333 11326.99 -13.00 56994.13 88888.00 2016-11-28 18:08:54.410 333 11327.12 -12.98 56993.96 88888.00 2016-11-28 18:08:54.910 333 11327.35 -12.84 56993.68 88888.00 2016-11-28 18:08:55.410 333 11327.49 -12.63 56993.53 88888.00 2016-11-28 18:08:55.910 333 11327.50 -12.37 56993.61 88888.00 2016-11-28 18:08:56.410 333 11327.48 -12.57 56993.77 88888.00 2016-11-28 18:08:56.910 333 11327.43 -13.17 56993.55 88888.00 2016-11-28 18:08:57.410 333 11327.55 -13.32 56993.16 88888.00 2016-11-28 18:08:57.910 333 11327.84 -13.21 56992.95 88888.00 2016-11-28 18:08:58.410 333 11328.10 -13.12 56992.85 88888.00 2016-11-28 18:08:58.910 333 11328.17 -12.99 56992.87 88888.00 2016-11-28 18:08:59.410 333 11328.17 -12.85 56992.85 88888.00 2016-11-28 18:08:59.910 333 11328.13 -12.94 56992.57 88888.00 2016-11-28 18:09:00.410 333 11328.22 -12.90 56992.20 88888.00 2016-11-28 18:09:00.910 333 11328.50 -12.60 56991.99 88888.00 2016-11-28 18:09:01.410 333 11328.76 -12.27 56991.88 88888.00 2016-11-28 18:09:01.910 333 11328.86 -12.19 56991.74 88888.00 2016-11-28 18:09:02.410 333 11328.88 -12.15 56991.55 88888.00 2016-11-28 18:09:02.910 333 11328.85 -12.34 56991.26 88888.00 2016-11-28 18:09:03.410 333 11328.82 -12.56 56990.96 88888.00 2016-11-28 18:09:03.910 333 11329.07 -12.56 56990.62 88888.00 2016-11-28 18:09:04.410 333 11329.47 -12.46 56990.39 88888.00 2016-11-28 18:09:04.910 333 11329.68 -12.40 56990.27 88888.00 2016-11-28 18:09:05.410 333 11329.75 -12.44 56990.09 88888.00 2016-11-28 18:09:05.910 333 11329.79 -12.44 56989.75 88888.00 2016-11-28 18:09:06.410 333 11329.72 -12.52 56989.36 88888.00 2016-11-28 18:09:06.910 333 11329.73 -12.54 56989.07 88888.00 2016-11-28 18:09:07.410 333 11329.99 -12.54 56988.80 88888.00 2016-11-28 18:09:07.910 333 11330.33 -12.49 56988.50 88888.00 2016-11-28 18:09:08.410 333 11330.59 -12.37 56988.27 88888.00 2016-11-28 18:09:08.910 333 11330.80 -12.36 56988.08 88888.00 2016-11-28 18:09:09.410 333 11330.77 -12.29 56987.88 88888.00 2016-11-28 18:09:09.910 333 11330.59 -12.44 56987.63 88888.00 2016-11-28 18:09:10.410 333 11330.53 -12.67 56987.21 88888.00 2016-11-28 18:09:10.910 333 11330.82 -12.73 56986.71 88888.00 2016-11-28 18:09:11.410 333 11331.19 -12.60 56986.40 88888.00 2016-11-28 18:09:11.910 333 11331.44 -12.54 56986.18 88888.00 2016-11-28 18:09:12.410 333 11331.47 -12.61 56985.94 88888.00 2016-11-28 18:09:12.910 333 11331.37 -12.66 56985.65 88888.00 2016-11-28 18:09:13.410 333 11331.22 -12.70 56985.34 88888.00 2016-11-28 18:09:13.910 333 11331.18 -12.74 56985.06 88888.00 2016-11-28 18:09:14.410 333 11331.39 -12.70 56984.69 88888.00 2016-11-28 18:09:14.910 333 11331.64 -12.80 56984.23 88888.00 2016-11-28 18:09:15.410 333 11331.87 -12.90 56983.87 88888.00 2016-11-28 18:09:15.910 333 11331.91 -12.99 56983.56 88888.00 2016-11-28 18:09:16.410 333 11331.86 -13.05 56983.29 88888.00 2016-11-28 18:09:16.910 333 11331.88 -12.87 56983.04 88888.00 2016-11-28 18:09:17.410 333 11331.92 -12.68 56982.82 88888.00 2016-11-28 18:09:17.910 333 11332.00 -12.58 56982.40 88888.00 2016-11-28 18:09:18.410 333 11332.22 -12.73 56981.88 88888.00 2016-11-28 18:09:18.910 333 11332.42 -12.83 56981.47 88888.00 2016-11-28 18:09:19.410 333 11332.44 -12.93 56981.27 88888.00 2016-11-28 18:09:19.910 333 11332.43 -12.83 56981.18 88888.00 2016-11-28 18:09:20.410 333 11332.53 -12.77 56981.01 88888.00 2016-11-28 18:09:20.910 333 11332.56 -12.61 56980.66 88888.00 2016-11-28 18:09:21.410 333 11332.70 -12.71 56980.21 88888.00 2016-11-28 18:09:21.910 333 11332.91 -12.87 56979.80 88888.00 2016-11-28 18:09:22.410 333 11333.09 -13.00 56979.55 88888.00 2016-11-28 18:09:22.910 333 11333.13 -13.01 56979.44 88888.00 2016-11-28 18:09:23.410 333 11333.10 -12.85 56979.29 88888.00 2016-11-28 18:09:23.910 333 11333.09 -12.84 56979.04 88888.00 2016-11-28 18:09:24.410 333 11333.13 -12.93 56978.75 88888.00 2016-11-28 18:09:24.910 333 11333.31 -13.09 56978.48 88888.00 2016-11-28 18:09:25.410 333 11333.58 -13.22 56978.17 88888.00 2016-11-28 18:09:25.910 333 11333.73 -13.17 56977.95 88888.00 2016-11-28 18:09:26.410 333 11333.82 -13.04 56977.89 88888.00 2016-11-28 18:09:26.910 333 11333.82 -13.06 56977.83 88888.00 2016-11-28 18:09:27.410 333 11333.86 -13.09 56977.64 88888.00 2016-11-28 18:09:27.910 333 11334.06 -13.12 56977.39 88888.00 2016-11-28 18:09:28.410 333 11334.22 -13.13 56977.26 88888.00 2016-11-28 18:09:28.910 333 11334.36 -13.06 56977.16 88888.00 2016-11-28 18:09:29.410 333 11334.48 -13.09 56977.03 88888.00 2016-11-28 18:09:29.910 333 11334.56 -13.08 56976.89 88888.00 2016-11-28 18:09:30.410 333 11334.56 -13.06 56976.69 88888.00 2016-11-28 18:09:30.910 333 11334.71 -13.39 56976.56 88888.00 2016-11-28 18:09:31.410 333 11334.91 -13.51 56976.56 88888.00 2016-11-28 18:09:31.910 333 11334.98 -13.54 56976.54 88888.00 2016-11-28 18:09:32.410 333 11335.00 -13.49 56976.37 88888.00 2016-11-28 18:09:32.910 333 11335.10 -13.52 56976.17 88888.00 2016-11-28 18:09:33.410 333 11335.11 -13.56 56975.97 88888.00 2016-11-28 18:09:33.910 333 11335.17 -13.61 56975.83 88888.00 2016-11-28 18:09:34.410 333 11335.39 -13.65 56975.85 88888.00 2016-11-28 18:09:34.910 333 11335.48 -13.61 56975.97 88888.00 2016-11-28 18:09:35.410 333 11335.47 -13.55 56976.07 88888.00 2016-11-28 18:09:35.910 333 11335.53 -13.55 56975.95 88888.00 2016-11-28 18:09:36.410 333 11335.56 -13.61 56975.67 88888.00 2016-11-28 18:09:36.910 333 11335.57 -13.72 56975.43 88888.00 2016-11-28 18:09:37.410 333 11335.70 -13.74 56975.37 88888.00 2016-11-28 18:09:37.910 333 11335.85 -13.70 56975.41 88888.00 2016-11-28 18:09:38.410 333 11335.87 -13.59 56975.52 88888.00 2016-11-28 18:09:38.910 333 11335.91 -13.48 56975.44 88888.00 2016-11-28 18:09:39.410 333 11335.92 -13.45 56975.20 88888.00 2016-11-28 18:09:39.910 333 11335.89 -13.62 56974.89 88888.00 2016-11-28 18:09:40.410 333 11335.85 -13.75 56974.70 88888.00 2016-11-28 18:09:40.910 333 11336.02 -13.82 56974.68 88888.00 2016-11-28 18:09:41.410 333 11336.12 -13.74 56974.70 88888.00 2016-11-28 18:09:41.910 333 11336.17 -13.56 56974.70 88888.00 2016-11-28 18:09:42.410 333 11336.26 -13.49 56974.59 88888.00 2016-11-28 18:09:42.910 333 11336.23 -13.60 56974.40 88888.00 2016-11-28 18:09:43.410 333 11336.23 -13.75 56974.11 88888.00 2016-11-28 18:09:43.910 333 11336.36 -13.88 56973.89 88888.00 2016-11-28 18:09:44.410 333 11336.44 -13.79 56973.80 88888.00 2016-11-28 18:09:44.910 333 11336.43 -13.11 56973.85 88888.00 2016-11-28 18:09:45.410 333 11336.50 -12.60 56973.89 88888.00 2016-11-28 18:09:45.910 333 11336.58 -12.50 56973.77 88888.00 2016-11-28 18:09:46.410 333 11336.63 -12.56 56973.52 88888.00 2016-11-28 18:09:46.910 333 11336.65 -12.85 56973.25 88888.00 2016-11-28 18:09:47.410 333 11336.75 -13.14 56972.99 88888.00 2016-11-28 18:09:47.910 333 11336.82 -12.90 56972.88 88888.00 2016-11-28 18:09:48.410 333 11336.93 -12.68 56972.87 88888.00 2016-11-28 18:09:48.910 333 11336.93 -12.93 56972.91 88888.00 2016-11-28 18:09:49.410 333 11336.87 -13.47 56972.78 88888.00 2016-11-28 18:09:49.910 333 11336.93 -13.70 56972.50 88888.00 2016-11-28 18:09:50.411 333 11337.06 -13.85 56972.30 88888.00 2016-11-28 18:09:50.911 333 11337.15 -13.94 56972.18 88888.00 2016-11-28 18:09:51.411 333 11337.13 -13.87 56972.05 88888.00 2016-11-28 18:09:51.911 333 11337.17 -13.79 56971.97 88888.00 2016-11-28 18:09:52.411 333 11337.17 -13.42 56971.90 88888.00 2016-11-28 18:09:52.911 333 11337.20 -13.28 56971.77 88888.00 2016-11-28 18:09:53.411 333 11337.36 -13.74 56971.60 88888.00 2016-11-28 18:09:53.911 333 11337.48 -13.94 56971.41 88888.00 2016-11-28 18:09:54.411 333 11337.45 -14.00 56971.27 88888.00 2016-11-28 18:09:54.911 333 11337.42 -13.93 56971.15 88888.00 2016-11-28 18:09:55.411 333 11337.43 -13.85 56971.06 88888.00 2016-11-28 18:09:55.911 333 11337.44 -13.72 56971.00 88888.00 2016-11-28 18:09:56.411 333 11337.60 -13.45 56970.77 88888.00 2016-11-28 18:09:56.911 333 11337.79 -13.51 56970.62 88888.00 2016-11-28 18:09:57.411 333 11337.84 -13.65 56970.51 88888.00 2016-11-28 18:09:57.911 333 11337.84 -13.65 56970.33 88888.00 2016-11-28 18:09:58.411 333 11337.77 -13.55 56970.20 88888.00 2016-11-28 18:09:58.911 333 11337.77 -13.59 56970.06 88888.00 2016-11-28 18:09:59.411 333 11337.78 -13.55 56969.93 88888.00 2016-11-28 18:09:59.911 333 11338.00 -13.51 56969.75 88888.00 2016-11-28 18:10:00.411 333 11338.24 -13.56 56969.49 88888.00 2016-11-28 18:10:00.911 333 11338.31 -13.85 56969.28 88888.00 2016-11-28 18:10:01.411 333 11338.33 -13.95 56969.20 88888.00 2016-11-28 18:10:01.911 333 11338.21 -14.00 56969.09 88888.00 2016-11-28 18:10:02.411 333 11338.18 -13.95 56968.91 88888.00 2016-11-28 18:10:02.911 333 11338.33 -13.95 56968.69 88888.00 2016-11-28 18:10:03.411 333 11338.58 -13.99 56968.47 88888.00 2016-11-28 18:10:03.911 333 11338.73 -14.06 56968.31 88888.00 2016-11-28 18:10:04.411 333 11338.89 -14.07 56968.16 88888.00 2016-11-28 18:10:04.911 333 11338.92 -14.02 56968.06 88888.00 2016-11-28 18:10:05.411 333 11338.79 -14.06 56967.93 88888.00 2016-11-28 18:10:05.911 333 11338.76 -13.94 56967.77 88888.00 2016-11-28 18:10:06.411 333 11338.92 -13.86 56967.55 88888.00 2016-11-28 18:10:06.911 333 11339.08 -13.61 56967.29 88888.00 2016-11-28 18:10:07.411 333 11339.29 -13.73 56967.10 88888.00 2016-11-28 18:10:07.911 333 11339.48 -13.97 56966.96 88888.00 2016-11-28 18:10:08.411 333 11339.51 -14.11 56966.91 88888.00 2016-11-28 18:10:08.911 333 11339.44 -14.22 56966.85 88888.00 2016-11-28 18:10:09.411 333 11339.46 -14.30 56966.70 88888.00 2016-11-28 18:10:09.911 333 11339.62 -14.28 56966.52 88888.00 2016-11-28 18:10:10.411 333 11339.76 -14.21 56966.41 88888.00 2016-11-28 18:10:10.911 333 11339.95 -14.15 56966.31 88888.00 2016-11-28 18:10:11.411 333 11340.13 -14.13 56966.17 88888.00 2016-11-28 18:10:11.911 333 11340.14 -14.11 56966.17 88888.00 2016-11-28 18:10:12.411 333 11340.08 -14.29 56966.16 88888.00 2016-11-28 18:10:12.911 333 11340.08 -14.28 56966.03 88888.00 2016-11-28 18:10:13.411 333 11340.19 -14.15 56965.74 88888.00 2016-11-28 18:10:13.911 333 11340.46 -14.14 56965.56 88888.00 2016-11-28 18:10:14.411 333 11340.76 -14.03 56965.49 88888.00 2016-11-28 18:10:14.911 333 11340.94 -13.90 56965.48 88888.00 2016-11-28 18:10:15.411 333 11340.92 -14.15 56965.50 88888.00 2016-11-28 18:10:15.911 333 11340.92 -14.10 56965.48 88888.00 2016-11-28 18:10:16.411 333 11340.91 -14.19 56965.32 88888.00 2016-11-28 18:10:16.911 333 11340.99 -14.33 56965.11 88888.00 2016-11-28 18:10:17.411 333 11341.17 -14.28 56964.99 88888.00 2016-11-28 18:10:17.911 333 11341.38 -14.21 56964.98 88888.00 2016-11-28 18:10:18.411 333 11341.57 -13.97 56965.05 88888.00 2016-11-28 18:10:18.911 333 11341.68 -14.06 56965.07 88888.00 2016-11-28 18:10:19.411 333 11341.60 -14.21 56965.00 88888.00 2016-11-28 18:10:19.911 333 11341.46 -14.15 56964.81 88888.00 2016-11-28 18:10:20.411 333 11341.53 -14.57 56964.53 88888.00 2016-11-28 18:10:20.911 333 11341.70 -14.89 56964.39 88888.00 2016-11-28 18:10:21.411 333 11341.85 -14.56 56964.40 88888.00 2016-11-28 18:10:21.911 333 11341.98 -14.01 56964.50 88888.00 2016-11-28 18:10:22.411 333 11342.07 -14.47 56964.47 88888.00 2016-11-28 18:10:22.911 333 11341.99 -14.90 56964.45 88888.00 2016-11-28 18:10:23.411 333 11341.94 -15.13 56964.24 88888.00 2016-11-28 18:10:23.911 333 11342.01 -15.35 56964.02 88888.00 2016-11-28 18:10:24.411 333 11342.02 -15.42 56963.89 88888.00 2016-11-28 18:10:24.911 333 11342.13 -15.38 56963.95 88888.00 2016-11-28 18:10:25.411 333 11342.35 -15.32 56964.01 88888.00 2016-11-28 18:10:25.911 333 11342.43 -15.32 56963.96 88888.00 2016-11-28 18:10:26.411 333 11342.42 -15.40 56963.84 88888.00 2016-11-28 18:10:26.911 333 11342.43 -15.49 56963.78 88888.00 2016-11-28 18:10:27.411 333 11342.40 -15.63 56963.78 88888.00 2016-11-28 18:10:27.911 333 11342.36 -15.67 56963.78 88888.00 2016-11-28 18:10:28.411 333 11342.42 -15.31 56963.76 88888.00 2016-11-28 18:10:28.911 333 11342.56 -15.50 56963.73 88888.00 2016-11-28 18:10:29.411 333 11342.65 -15.62 56963.70 88888.00 2016-11-28 18:10:29.911 333 11342.82 -15.65 56963.60 88888.00 2016-11-28 18:10:30.411 333 11342.87 -15.78 56963.55 88888.00 2016-11-28 18:10:30.911 333 11342.72 -15.89 56963.60 88888.00 2016-11-28 18:10:31.411 333 11342.66 -15.93 56963.62 88888.00 2016-11-28 18:10:31.911 333 11342.70 -15.84 56963.53 88888.00 2016-11-28 18:10:32.411 333 11342.73 -15.23 56963.39 88888.00 2016-11-28 18:10:32.911 333 11342.91 -15.25 56963.33 88888.00 2016-11-28 18:10:33.411 333 11343.16 -15.83 56963.45 88888.00 2016-11-28 18:10:33.911 333 11343.23 -16.04 56963.62 88888.00 2016-11-28 18:10:34.411 333 11343.16 -16.18 56963.69 88888.00 2016-11-28 18:10:34.911 333 11343.14 -16.24 56963.57 88888.00 2016-11-28 18:10:35.411 333 11343.17 -16.24 56963.37 88888.00 2016-11-28 18:10:35.911 333 11343.27 -16.17 56963.27 88888.00 2016-11-28 18:10:36.411 333 11343.58 -16.14 56963.37 88888.00 2016-11-28 18:10:36.911 333 11343.77 -16.18 56963.49 88888.00 2016-11-28 18:10:37.411 333 11343.81 -16.20 56963.68 88888.00 2016-11-28 18:10:37.911 333 11343.83 -16.19 56963.77 88888.00 2016-11-28 18:10:38.411 333 11343.75 -16.23 56963.70 88888.00 2016-11-28 18:10:38.911 333 11343.74 -16.21 56963.62 88888.00 2016-11-28 18:10:39.411 333 11343.97 -16.18 56963.58 88888.00 2016-11-28 18:10:39.911 333 11344.24 -16.10 56963.72 88888.00 2016-11-28 18:10:40.411 333 11344.36 -16.06 56964.01 88888.00 2016-11-28 18:10:40.911 333 11344.41 -16.07 56964.24 88888.00 2016-11-28 18:10:41.411 333 11344.36 -16.10 56964.29 88888.00 2016-11-28 18:10:41.911 333 11344.30 -16.05 56964.21 88888.00 2016-11-28 18:10:42.411 333 11344.32 -16.00 56964.26 88888.00 2016-11-28 18:10:42.911 333 11344.49 -15.90 56964.40 88888.00 2016-11-28 18:10:43.411 333 11344.59 -15.79 56964.58 88888.00 2016-11-28 18:10:43.911 333 11344.72 -15.72 56964.77 88888.00 2016-11-28 18:10:44.411 333 11344.81 -15.64 56964.92 88888.00 2016-11-28 18:10:44.911 333 11344.80 -15.86 56965.04 88888.00 2016-11-28 18:10:45.411 333 11344.78 -15.96 56965.19 88888.00 2016-11-28 18:10:45.911 333 11344.84 -15.92 56965.40 88888.00 2016-11-28 18:10:46.411 333 11344.88 -15.87 56965.67 88888.00 2016-11-28 18:10:46.911 333 11344.95 -15.73 56965.95 88888.00 2016-11-28 18:10:47.411 333 11345.09 -15.63 56966.14 88888.00 2016-11-28 18:10:47.911 333 11345.20 -15.73 56966.28 88888.00 2016-11-28 18:10:48.411 333 11345.27 -15.77 56966.47 88888.00 2016-11-28 18:10:48.911 333 11345.34 -15.76 56966.81 88888.00 2016-11-28 18:10:49.411 333 11345.35 -15.70 56967.18 88888.00 2016-11-28 18:10:49.911 333 11345.33 -15.57 56967.48 88888.00 2016-11-28 18:10:50.411 333 11345.39 -15.50 56967.64 88888.00 2016-11-28 18:10:50.911 333 11345.50 -15.49 56967.76 88888.00 2016-11-28 18:10:51.411 333 11345.54 -15.55 56967.94 88888.00 2016-11-28 18:10:51.911 333 11345.61 -15.56 56968.26 88888.00 2016-11-28 18:10:52.411 333 11345.65 -15.53 56968.69 88888.00 2016-11-28 18:10:52.911 333 11345.60 -15.46 56969.14 88888.00 2016-11-28 18:10:53.411 333 11345.56 -15.33 56969.43 88888.00 2016-11-28 18:10:53.911 333 11345.63 -15.29 56969.54 88888.00 2016-11-28 18:10:54.411 333 11345.75 -15.30 56969.66 88888.00 2016-11-28 18:10:54.911 333 11345.81 -15.29 56969.92 88888.00 2016-11-28 18:10:55.411 333 11345.89 -15.05 56970.32 88888.00 2016-11-28 18:10:55.911 333 11345.84 -14.42 56970.71 88888.00 2016-11-28 18:10:56.411 333 11345.83 -14.76 56971.07 88888.00 2016-11-28 18:10:56.911 333 11345.82 -15.03 56971.34 88888.00 2016-11-28 18:10:57.411 333 11345.85 -15.04 56971.48 88888.00 2016-11-28 18:10:57.911 333 11345.88 -15.01 56971.62 88888.00 2016-11-28 18:10:58.411 333 11345.92 -14.99 56971.86 88888.00 2016-11-28 18:10:58.911 333 11345.98 -15.04 56972.17 88888.00 2016-11-28 18:10:59.411 333 11345.94 -15.02 56972.42 88888.00 2016-11-28 18:10:59.911 333 11345.95 -14.88 56972.69 88888.00 2016-11-28 18:11:00.411 333 11346.05 -14.77 56973.00 88888.00 2016-11-28 18:11:00.911 333 11345.98 -14.69 56973.31 88888.00 2016-11-28 18:11:01.411 333 11345.91 -14.76 56973.50 88888.00 2016-11-28 18:11:01.911 333 11345.90 -14.91 56973.71 88888.00 2016-11-28 18:11:02.411 333 11345.85 -15.05 56973.91 88888.00 2016-11-28 18:11:02.911 333 11345.90 -15.05 56973.97 88888.00 2016-11-28 18:11:03.411 333 11346.06 -14.88 56974.17 88888.00 2016-11-28 18:11:03.911 333 11346.12 -14.60 56974.62 88888.00 2016-11-28 18:11:04.411 333 11346.01 -14.47 56975.08 88888.00 2016-11-28 18:11:04.911 333 11345.96 -14.57 56975.32 88888.00 2016-11-28 18:11:05.411 333 11345.78 -14.68 56975.40 88888.00 2016-11-28 18:11:05.911 333 11345.71 -14.76 56975.49 88888.00 2016-11-28 18:11:06.411 333 11345.85 -14.77 56975.56 88888.00 2016-11-28 18:11:06.911 333 11346.08 -14.57 56975.78 88888.00 2016-11-28 18:11:07.411 333 11346.09 -14.42 56976.33 88888.00 2016-11-28 18:11:07.911 333 11346.02 -14.27 56976.92 88888.00 2016-11-28 18:11:08.411 333 11345.81 -14.30 56977.26 88888.00 2016-11-28 18:11:08.911 333 11345.55 -14.30 56977.36 88888.00 2016-11-28 18:11:09.411 333 11345.47 -14.16 56977.29 88888.00 2016-11-28 18:11:09.911 333 11345.69 -14.07 56977.35 88888.00 2016-11-28 18:11:10.411 333 11345.87 -14.34 56977.72 88888.00 2016-11-28 18:11:10.911 333 11345.95 -14.20 56978.20 88888.00 2016-11-28 18:11:11.411 333 11345.85 -14.08 56978.68 88888.00 2016-11-28 18:11:11.911 333 11345.50 -14.09 56978.96 88888.00 2016-11-28 18:11:12.411 333 11345.32 -14.19 56979.02 88888.00 2016-11-28 18:11:12.911 333 11345.37 -14.26 56979.03 88888.00 2016-11-28 18:11:13.411 333 11345.44 -14.19 56979.29 88888.00 2016-11-28 18:11:13.911 333 11345.61 -14.01 56979.74 88888.00 2016-11-28 18:11:14.411 333 11345.68 -13.87 56980.14 88888.00 2016-11-28 18:11:14.911 333 11345.51 -13.85 56980.44 88888.00 2016-11-28 18:11:15.411 333 11345.21 -13.92 56980.61 88888.00 2016-11-28 18:11:15.911 333 11345.05 -14.00 56980.74 88888.00 2016-11-28 18:11:16.411 333 11345.06 -14.01 56980.92 88888.00 2016-11-28 18:11:16.911 333 11345.15 -13.90 56981.29 88888.00 2016-11-28 18:11:17.411 333 11345.27 -13.74 56981.75 88888.00 2016-11-28 18:11:17.911 333 11345.21 -13.69 56982.08 88888.00 2016-11-28 18:11:18.411 333 11344.92 -13.72 56982.26 88888.00 2016-11-28 18:11:18.911 333 11344.71 -13.74 56982.40 88888.00 2016-11-28 18:11:19.411 333 11344.71 -13.35 56982.59 88888.00 2016-11-28 18:11:19.911 333 11344.73 -12.68 56982.94 88888.00 2016-11-28 18:11:20.411 333 11344.91 -12.39 56983.40 88888.00 2016-11-28 18:11:20.911 333 11344.95 -12.34 56983.69 88888.00 2016-11-28 18:11:21.411 333 11344.78 -12.27 56983.75 88888.00 2016-11-28 18:11:21.911 333 11344.66 -12.23 56983.82 88888.00 2016-11-28 18:11:22.411 333 11344.58 -12.22 56984.14 88888.00 2016-11-28 18:11:22.911 333 11344.52 -12.71 56984.71 88888.00 2016-11-28 18:11:23.411 333 11344.48 -12.94 56985.17 88888.00 2016-11-28 18:11:23.911 333 11344.53 -12.91 56985.40 88888.00 2016-11-28 18:11:24.411 333 11344.45 -12.77 56985.42 88888.00 2016-11-28 18:11:24.911 333 11344.26 -12.64 56985.32 88888.00 2016-11-28 18:11:25.411 333 11344.26 -12.54 56985.46 88888.00 2016-11-28 18:11:25.911 333 11344.31 -12.50 56985.91 88888.00 2016-11-28 18:11:26.411 333 11344.29 -12.23 56986.48 88888.00 2016-11-28 18:11:26.911 333 11344.24 -12.05 56986.83 88888.00 2016-11-28 18:11:27.411 333 11344.14 -12.05 56986.88 88888.00 2016-11-28 18:11:27.911 333 11343.98 -12.05 56986.86 88888.00 2016-11-28 18:11:28.411 333 11343.90 -12.31 56986.98 88888.00 2016-11-28 18:11:28.911 333 11343.88 -12.49 56987.35 88888.00 2016-11-28 18:11:29.411 333 11343.84 -12.19 56987.76 88888.00 2016-11-28 18:11:29.911 333 11343.84 -11.48 56988.05 88888.00 2016-11-28 18:11:30.411 333 11343.89 -11.10 56988.21 88888.00 2016-11-28 18:11:30.911 333 11343.80 -11.22 56988.27 88888.00 2016-11-28 18:11:31.411 333 11343.69 -11.70 56988.36 88888.00 2016-11-28 18:11:31.911 333 11343.65 -12.11 56988.61 88888.00 2016-11-28 18:11:32.411 333 11343.59 -12.00 56988.97 88888.00 2016-11-28 18:11:32.911 333 11343.54 -11.72 56989.31 88888.00 2016-11-28 18:11:33.411 333 11343.56 -11.65 56989.52 88888.00 2016-11-28 18:11:33.911 333 11343.47 -11.79 56989.59 88888.00 2016-11-28 18:11:34.411 333 11343.38 -11.96 56989.58 88888.00 2016-11-28 18:11:34.911 333 11343.37 -11.93 56989.75 88888.00 2016-11-28 18:11:35.411 333 11343.31 -11.71 56990.09 88888.00 2016-11-28 18:11:35.911 333 11343.25 -11.45 56990.40 88888.00 2016-11-28 18:11:36.411 333 11343.30 -11.40 56990.54 88888.00 2016-11-28 18:11:36.911 333 11343.27 -11.48 56990.67 88888.00 2016-11-28 18:11:37.411 333 11343.16 -11.56 56990.79 88888.00 2016-11-28 18:11:37.911 333 11343.11 -11.57 56990.94 88888.00 2016-11-28 18:11:38.411 333 11343.06 -11.48 56991.23 88888.00 2016-11-28 18:11:38.911 333 11342.90 -11.31 56991.52 88888.00 2016-11-28 18:11:39.411 333 11342.86 -11.15 56991.68 88888.00 2016-11-28 18:11:39.911 333 11342.91 -11.10 56991.81 88888.00 2016-11-28 18:11:40.411 333 11342.87 -11.17 56991.99 88888.00 2016-11-28 18:11:40.911 333 11342.86 -11.21 56992.15 88888.00 2016-11-28 18:11:41.411 333 11342.80 -10.96 56992.40 88888.00 2016-11-28 18:11:41.911 333 11342.62 -10.81 56992.72 88888.00 2016-11-28 18:11:42.411 333 11342.42 -10.76 56992.93 88888.00 2016-11-28 18:11:42.911 333 11342.33 -10.73 56993.00 88888.00 2016-11-28 18:11:43.411 333 11342.35 -10.75 56993.08 88888.00 2016-11-28 18:11:43.911 333 11342.35 -10.79 56993.32 88888.00 2016-11-28 18:11:44.411 333 11342.34 -10.64 56993.64 88888.00 2016-11-28 18:11:44.911 333 11342.26 -10.18 56993.86 88888.00 2016-11-28 18:11:45.411 333 11342.12 -9.65 56993.89 88888.00 2016-11-28 18:11:45.911 333 11341.99 -9.88 56993.93 88888.00 2016-11-28 18:11:46.411 333 11341.98 -9.93 56994.07 88888.00 2016-11-28 18:11:46.911 333 11341.89 -9.89 56994.37 88888.00 2016-11-28 18:11:47.411 333 11341.85 -9.86 56994.64 88888.00 2016-11-28 18:11:47.911 333 11341.92 -9.82 56994.81 88888.00 2016-11-28 18:11:48.411 333 11341.89 -9.53 56994.86 88888.00 2016-11-28 18:11:48.911 333 11341.78 -9.23 56994.94 88888.00 2016-11-28 18:11:49.411 333 11341.64 -9.03 56995.10 88888.00 2016-11-28 18:11:49.911 333 11341.51 -9.00 56995.28 88888.00 2016-11-28 18:11:50.411 333 11341.38 -8.89 56995.47 88888.00 2016-11-28 18:11:50.911 333 11341.44 -9.31 56995.69 88888.00 2016-11-28 18:11:51.411 333 11341.53 -9.52 56995.81 88888.00 2016-11-28 18:11:51.911 333 11341.52 -9.57 56995.81 88888.00 2016-11-28 18:11:52.411 333 11341.50 -9.61 56995.99 88888.00 2016-11-28 18:11:52.911 333 11341.37 -9.62 56996.19 88888.00 2016-11-28 18:11:53.411 333 11341.12 -9.53 56996.42 88888.00 2016-11-28 18:11:53.911 333 11341.09 -9.36 56996.64 88888.00 2016-11-28 18:11:54.411 333 11341.13 -9.00 56996.76 88888.00 2016-11-28 18:11:54.911 333 11341.13 -8.36 56996.76 88888.00 2016-11-28 18:11:55.411 333 11341.17 -8.17 56996.76 88888.00 2016-11-28 18:11:55.911 333 11341.11 -8.16 56996.95 88888.00 2016-11-28 18:11:56.411 333 11340.89 -8.17 56997.10 88888.00 2016-11-28 18:11:56.911 333 11340.75 -8.30 56997.32 88888.00 2016-11-28 18:11:57.411 333 11340.77 -8.26 56997.58 88888.00 2016-11-28 18:11:57.911 333 11340.77 -8.57 56997.73 88888.00 2016-11-28 18:11:58.411 333 11340.77 -8.65 56997.80 88888.00 2016-11-28 18:11:58.911 333 11340.83 -8.62 56997.73 88888.00 2016-11-28 18:11:59.411 333 11340.75 -8.82 56997.77 88888.00 2016-11-28 18:11:59.911 333 11340.57 -8.85 56997.90 88888.00 2016-11-28 18:12:00.412 333 11340.53 -8.79 56998.06 88888.00 2016-11-28 18:12:00.912 333 11340.56 -8.68 56998.15 88888.00 2016-11-28 18:12:01.412 333 11340.52 -8.59 56998.28 88888.00 2016-11-28 18:12:01.912 333 11340.49 -8.62 56998.39 88888.00 2016-11-28 18:12:02.412 333 11340.40 -8.63 56998.44 88888.00 2016-11-28 18:12:02.912 333 11340.25 -8.60 56998.48 88888.00 2016-11-28 18:12:03.412 333 11340.21 -8.55 56998.51 88888.00 2016-11-28 18:12:03.912 333 11340.32 -8.49 56998.56 88888.00 2016-11-28 18:12:04.412 333 11340.32 -8.46 56998.66 88888.00 2016-11-28 18:12:04.912 333 11340.27 -8.44 56998.88 88888.00 2016-11-28 18:12:05.412 333 11340.21 -8.26 56999.02 88888.00 2016-11-28 18:12:05.912 333 11340.09 -7.97 56999.08 88888.00 2016-11-28 18:12:06.412 333 11340.01 -7.78 56999.15 88888.00 2016-11-28 18:12:06.912 333 11340.06 -7.62 56999.21 88888.00 2016-11-28 18:12:07.412 333 11340.08 -7.44 56999.31 88888.00 2016-11-28 18:12:07.912 333 11340.00 -7.53 56999.38 88888.00 2016-11-28 18:12:08.412 333 11339.92 -7.92 56999.48 88888.00 2016-11-28 18:12:08.912 333 11339.83 -8.00 56999.56 88888.00 2016-11-28 18:12:09.412 333 11339.79 -7.69 56999.67 88888.00 2016-11-28 18:12:09.912 333 11339.86 -7.91 56999.90 88888.00 2016-11-28 18:12:10.412 333 11339.84 -7.97 57000.04 88888.00 2016-11-28 18:12:10.912 333 11339.77 -7.89 57000.15 88888.00 2016-11-28 18:12:11.412 333 11339.69 -7.69 57000.27 88888.00 2016-11-28 18:12:11.912 333 11339.56 -7.74 57000.31 88888.00 2016-11-28 18:12:12.412 333 11339.50 -7.85 57000.44 88888.00 2016-11-28 18:12:12.912 333 11339.56 -7.76 57000.62 88888.00 2016-11-28 18:12:13.412 333 11339.59 -7.53 57000.85 88888.00 2016-11-28 18:12:13.912 333 11339.57 -7.33 57000.98 88888.00 2016-11-28 18:12:14.412 333 11339.48 -7.34 57000.97 88888.00 2016-11-28 18:12:14.912 333 11339.37 -7.40 57001.04 88888.00 2016-11-28 18:12:15.412 333 11339.30 -7.55 57001.20 88888.00 2016-11-28 18:12:15.912 333 11339.28 -7.66 57001.43 88888.00 2016-11-28 18:12:16.412 333 11339.34 -7.06 57001.68 88888.00 2016-11-28 18:12:16.912 333 11339.30 -6.82 57001.88 88888.00 2016-11-28 18:12:17.412 333 11339.17 -7.30 57001.97 88888.00 2016-11-28 18:12:17.912 333 11339.17 -7.32 57002.00 88888.00 2016-11-28 18:12:18.412 333 11339.03 -7.16 57002.10 88888.00 2016-11-28 18:12:18.912 333 11338.95 -7.33 57002.32 88888.00 2016-11-28 18:12:19.412 333 11338.95 -7.36 57002.53 88888.00 2016-11-28 18:12:19.912 333 11338.90 -7.10 57002.61 88888.00 2016-11-28 18:12:20.412 333 11338.84 -6.61 57002.62 88888.00 2016-11-28 18:12:20.912 333 11338.82 -6.66 57002.68 88888.00 2016-11-28 18:12:21.412 333 11338.74 -7.23 57002.74 88888.00 2016-11-28 18:12:21.912 333 11338.59 -7.37 57002.87 88888.00 2016-11-28 18:12:22.412 333 11338.52 -7.12 57003.10 88888.00 2016-11-28 18:12:22.912 333 11338.45 -7.13 57003.31 88888.00 2016-11-28 18:12:23.412 333 11338.46 -6.91 57003.42 88888.00 2016-11-28 18:12:23.912 333 11338.52 -6.74 57003.45 88888.00 2016-11-28 18:12:24.412 333 11338.39 -6.92 57003.52 88888.00 2016-11-28 18:12:24.912 333 11338.23 -7.12 57003.61 88888.00 2016-11-28 18:12:25.412 333 11338.11 -7.06 57003.74 88888.00 2016-11-28 18:12:25.912 333 11338.11 -6.79 57003.83 88888.00 2016-11-28 18:12:26.412 333 11338.07 -6.52 57003.93 88888.00 2016-11-28 18:12:26.912 333 11338.06 -6.42 57004.04 88888.00 2016-11-28 18:12:27.412 333 11338.04 -6.53 57004.15 88888.00 2016-11-28 18:12:27.912 333 11337.93 -6.54 57004.25 88888.00 2016-11-28 18:12:28.412 333 11337.79 -6.87 57004.35 88888.00 2016-11-28 18:12:28.912 333 11337.69 -6.94 57004.44 88888.00 2016-11-28 18:12:29.412 333 11337.63 -6.89 57004.45 88888.00 2016-11-28 18:12:29.912 333 11337.57 -6.86 57004.50 88888.00 2016-11-28 18:12:30.412 333 11337.61 -6.71 57004.61 88888.00 2016-11-28 18:12:30.912 333 11337.64 -6.03 57004.71 88888.00 2016-11-28 18:12:31.412 333 11337.50 -5.78 57004.84 88888.00 2016-11-28 18:12:31.912 333 11337.41 -5.76 57004.97 88888.00 2016-11-28 18:12:32.412 333 11337.36 -6.38 57005.10 88888.00 2016-11-28 18:12:32.912 333 11337.28 -6.68 57005.12 88888.00 2016-11-28 18:12:33.412 333 11337.26 -6.68 57005.09 88888.00 2016-11-28 18:12:33.912 333 11337.23 -6.67 57005.15 88888.00 2016-11-28 18:12:34.412 333 11337.10 -6.69 57005.25 88888.00 2016-11-28 18:12:34.912 333 11337.06 -6.67 57005.31 88888.00 2016-11-28 18:12:35.412 333 11337.05 -6.60 57005.43 88888.00 2016-11-28 18:12:35.912 333 11337.00 -6.44 57005.49 88888.00 2016-11-28 18:12:36.412 333 11336.81 -5.74 57005.53 88888.00 2016-11-28 18:12:36.912 333 11336.75 -5.39 57005.53 88888.00 2016-11-28 18:12:37.412 333 11336.77 -5.57 57005.51 88888.00 2016-11-28 18:12:37.912 333 11336.66 -6.00 57005.58 88888.00 2016-11-28 18:12:38.412 333 11336.65 -5.99 57005.70 88888.00 2016-11-28 18:12:38.912 333 11336.56 -5.80 57005.80 88888.00 2016-11-28 18:12:39.412 333 11336.42 -5.92 57005.82 88888.00 2016-11-28 18:12:39.912 333 11336.31 -5.69 57005.80 88888.00 2016-11-28 18:12:40.412 333 11336.25 -5.31 57005.74 88888.00 2016-11-28 18:12:40.912 333 11336.19 -5.23 57005.76 88888.00 2016-11-28 18:12:41.412 333 11336.23 -5.12 57005.90 88888.00 2016-11-28 18:12:41.912 333 11336.29 -5.10 57006.03 88888.00 2016-11-28 18:12:42.412 333 11336.19 -5.02 57006.02 88888.00 2016-11-28 18:12:42.912 333 11336.09 -5.01 57006.01 88888.00 2016-11-28 18:12:43.412 333 11335.94 -5.09 57005.98 88888.00 2016-11-28 18:12:43.912 333 11335.83 -5.08 57005.98 88888.00 2016-11-28 18:12:44.412 333 11335.82 -5.04 57005.99 88888.00 2016-11-28 18:12:44.912 333 11335.88 -5.47 57005.99 88888.00 2016-11-28 18:12:45.412 333 11335.85 -5.90 57005.94 88888.00 2016-11-28 18:12:45.912 333 11335.81 -5.72 57005.92 88888.00 2016-11-28 18:12:46.412 333 11335.74 -5.45 57005.89 88888.00 2016-11-28 18:12:46.912 333 11335.60 -5.53 57005.86 88888.00 2016-11-28 18:12:47.412 333 11335.50 -5.44 57005.87 88888.00 2016-11-28 18:12:47.912 333 11335.53 -5.46 57005.85 88888.00 2016-11-28 18:12:48.412 333 11335.52 -5.78 57005.86 88888.00 2016-11-28 18:12:48.912 333 11335.47 -5.90 57005.79 88888.00 2016-11-28 18:12:49.412 333 11335.49 -5.97 57005.62 88888.00 2016-11-28 18:12:49.912 333 11335.48 -5.98 57005.51 88888.00 2016-11-28 18:12:50.412 333 11335.38 -5.92 57005.43 88888.00 2016-11-28 18:12:50.912 333 11335.38 -5.81 57005.40 88888.00 2016-11-28 18:12:51.412 333 11335.42 -5.73 57005.43 88888.00 2016-11-28 18:12:51.912 333 11335.40 -5.11 57005.47 88888.00 2016-11-28 18:12:52.412 333 11335.32 -4.78 57005.40 88888.00 2016-11-28 18:12:52.912 333 11335.25 -4.78 57005.23 88888.00 2016-11-28 18:12:53.412 333 11335.13 -5.26 57005.05 88888.00 2016-11-28 18:12:53.912 333 11335.07 -5.71 57004.87 88888.00 2016-11-28 18:12:54.412 333 11335.21 -5.67 57004.83 88888.00 2016-11-28 18:12:54.912 333 11335.33 -5.62 57004.90 88888.00 2016-11-28 18:12:55.412 333 11335.32 -5.12 57004.95 88888.00 2016-11-28 18:12:55.912 333 11335.29 -4.74 57004.81 88888.00 2016-11-28 18:12:56.412 333 11335.18 -4.76 57004.59 88888.00 2016-11-28 18:12:56.912 333 11335.07 -4.81 57004.36 88888.00 2016-11-28 18:12:57.412 333 11335.11 -4.60 57004.29 88888.00 2016-11-28 18:12:57.912 333 11335.25 -4.47 57004.28 88888.00 2016-11-28 18:12:58.412 333 11335.29 -4.44 57004.29 88888.00 2016-11-28 18:12:58.912 333 11335.32 -4.51 57004.26 88888.00 2016-11-28 18:12:59.412 333 11335.28 -5.09 57004.07 88888.00 2016-11-28 18:12:59.912 333 11335.25 -5.35 57003.88 88888.00 2016-11-28 18:13:00.412 333 11335.26 -5.08 57003.77 88888.00 2016-11-28 18:13:00.912 333 11335.39 -4.94 57003.76 88888.00 2016-11-28 18:13:01.412 333 11335.41 -4.99 57003.77 88888.00 2016-11-28 18:13:01.912 333 11335.38 -5.32 57003.75 88888.00 2016-11-28 18:13:02.412 333 11335.35 -5.47 57003.61 88888.00 2016-11-28 18:13:02.912 333 11335.28 -5.46 57003.41 88888.00 2016-11-28 18:13:03.412 333 11335.24 -5.22 57003.20 88888.00 2016-11-28 18:13:03.912 333 11335.31 -5.13 57003.05 88888.00 2016-11-28 18:13:04.412 333 11335.36 -5.15 57002.99 88888.00 2016-11-28 18:13:04.912 333 11335.34 -5.45 57002.98 88888.00 2016-11-28 18:13:05.412 333 11335.32 -5.43 57002.96 88888.00 2016-11-28 18:13:05.912 333 11335.24 -5.03 57002.77 88888.00 2016-11-28 18:13:06.412 333 11335.18 -4.74 57002.53 88888.00 2016-11-28 18:13:06.912 333 11335.18 -4.55 57002.42 88888.00 2016-11-28 18:13:07.412 333 11335.18 -4.58 57002.33 88888.00 2016-11-28 18:13:07.912 333 11335.20 -4.67 57002.19 88888.00 2016-11-28 18:13:08.412 333 11335.25 -5.23 57002.04 88888.00 2016-11-28 18:13:08.912 333 11335.27 -5.65 57001.90 88888.00 2016-11-28 18:13:09.412 333 11335.22 -5.66 57001.71 88888.00 2016-11-28 18:13:09.912 333 11335.21 -5.58 57001.59 88888.00 2016-11-28 18:13:10.412 333 11335.19 -5.56 57001.50 88888.00 2016-11-28 18:13:10.912 333 11335.20 -5.58 57001.37 88888.00 2016-11-28 18:13:11.412 333 11335.20 -5.60 57001.21 88888.00 2016-11-28 18:13:11.912 333 11335.27 -5.67 57001.02 88888.00 2016-11-28 18:13:12.412 333 11335.25 -5.69 57000.79 88888.00 2016-11-28 18:13:12.912 333 11335.28 -5.25 57000.54 88888.00 2016-11-28 18:13:13.412 333 11335.39 -5.43 57000.38 88888.00 2016-11-28 18:13:13.912 333 11335.36 -5.59 57000.23 88888.00 2016-11-28 18:13:14.412 333 11335.27 -5.63 57000.14 88888.00 2016-11-28 18:13:14.912 333 11335.29 -5.66 57000.05 88888.00 2016-11-28 18:13:15.412 333 11335.31 -5.76 56999.82 88888.00 2016-11-28 18:13:15.912 333 11335.36 -5.79 56999.50 88888.00 2016-11-28 18:13:16.412 333 11335.46 -5.77 56999.16 88888.00 2016-11-28 18:13:16.912 333 11335.46 -5.38 56998.99 88888.00 2016-11-28 18:13:17.412 333 11335.45 -4.77 56998.93 88888.00 2016-11-28 18:13:17.912 333 11335.43 -4.65 56998.92 88888.00 2016-11-28 18:13:18.412 333 11335.42 -4.89 56998.83 88888.00 2016-11-28 18:13:18.912 333 11335.41 -4.87 56998.58 88888.00 2016-11-28 18:13:19.412 333 11335.39 -5.28 56998.28 88888.00 2016-11-28 18:13:19.912 333 11335.48 -5.71 56998.02 88888.00 2016-11-28 18:13:20.412 333 11335.56 -5.73 56997.83 88888.00 2016-11-28 18:13:20.912 333 11335.62 -5.23 56997.72 88888.00 2016-11-28 18:13:21.412 333 11335.73 -4.95 56997.65 88888.00 2016-11-28 18:13:21.912 333 11335.71 -5.42 56997.49 88888.00 2016-11-28 18:13:22.412 333 11335.64 -5.13 56997.21 88888.00 2016-11-28 18:13:22.912 333 11335.66 -5.05 56996.94 88888.00 2016-11-28 18:13:23.412 333 11335.68 -5.47 56996.70 88888.00 2016-11-28 18:13:23.912 333 11335.63 -5.33 56996.62 88888.00 2016-11-28 18:13:24.412 333 11335.70 -5.23 56996.53 88888.00 2016-11-28 18:13:24.912 333 11335.78 -4.90 56996.33 88888.00 2016-11-28 18:13:25.412 333 11335.82 -4.68 56996.04 88888.00 2016-11-28 18:13:25.912 333 11335.88 -4.84 56995.81 88888.00 2016-11-28 18:13:26.412 333 11335.92 -5.25 56995.65 88888.00 2016-11-28 18:13:26.912 333 11335.88 -4.89 56995.50 88888.00 2016-11-28 18:13:27.412 333 11335.83 -4.62 56995.40 88888.00 2016-11-28 18:13:27.912 333 11335.91 -4.55 56995.29 88888.00 2016-11-28 18:13:28.412 333 11335.95 -4.70 56995.09 88888.00 2016-11-28 18:13:28.912 333 11336.02 -5.06 56994.81 88888.00 2016-11-28 18:13:29.412 333 11336.18 -5.12 56994.53 88888.00 2016-11-28 18:13:29.912 333 11336.24 -5.18 56994.33 88888.00 2016-11-28 18:13:30.412 333 11336.24 -5.15 56994.25 88888.00 2016-11-28 18:13:30.912 333 11336.26 -5.23 56994.28 88888.00 2016-11-28 18:13:31.412 333 11336.31 -5.13 56994.22 88888.00 2016-11-28 18:13:31.912 333 11336.32 -5.05 56994.00 88888.00 2016-11-28 18:13:32.412 333 11336.42 -4.88 56993.66 88888.00 2016-11-28 18:13:32.912 333 11336.54 -4.50 56993.40 88888.00 2016-11-28 18:13:33.412 333 11336.56 -4.36 56993.27 88888.00 2016-11-28 18:13:33.912 333 11336.65 -4.29 56993.11 88888.00 2016-11-28 18:13:34.412 333 11336.74 -4.22 56993.04 88888.00 2016-11-28 18:13:34.912 333 11336.71 -4.14 56992.91 88888.00 2016-11-28 18:13:35.412 333 11336.79 -4.31 56992.73 88888.00 2016-11-28 18:13:35.912 333 11336.88 -4.90 56992.46 88888.00 2016-11-28 18:13:36.412 333 11336.93 -4.88 56992.18 88888.00 2016-11-28 18:13:36.912 333 11337.05 -4.41 56992.01 88888.00 2016-11-28 18:13:37.412 333 11337.24 -4.63 56991.93 88888.00 2016-11-28 18:13:37.912 333 11337.21 -4.91 56991.92 88888.00 2016-11-28 18:13:38.412 333 11337.14 -4.97 56991.82 88888.00 2016-11-28 18:13:38.912 333 11337.14 -5.03 56991.57 88888.00 2016-11-28 18:13:39.412 333 11337.23 -5.04 56991.28 88888.00 2016-11-28 18:13:39.912 333 11337.37 -4.98 56991.04 88888.00 2016-11-28 18:13:40.412 333 11337.54 -4.92 56990.93 88888.00 2016-11-28 18:13:40.912 333 11337.67 -4.56 56990.90 88888.00 2016-11-28 18:13:41.412 333 11337.63 -3.93 56990.78 88888.00 2016-11-28 18:13:41.912 333 11337.58 -4.23 56990.61 88888.00 2016-11-28 18:13:42.412 333 11337.61 -4.67 56990.38 88888.00 2016-11-28 18:13:42.912 333 11337.67 -4.71 56990.08 88888.00 2016-11-28 18:13:43.412 333 11337.84 -4.68 56989.88 88888.00 2016-11-28 18:13:43.912 333 11338.03 -4.61 56989.77 88888.00 2016-11-28 18:13:44.412 333 11338.09 -4.64 56989.70 88888.00 2016-11-28 18:13:44.912 333 11338.09 -4.44 56989.59 88888.00 2016-11-28 18:13:45.412 333 11338.07 -4.16 56989.34 88888.00 2016-11-28 18:13:45.912 333 11338.11 -4.61 56989.07 88888.00 2016-11-28 18:13:46.412 333 11338.17 -4.69 56988.81 88888.00 2016-11-28 18:13:46.912 333 11338.28 -4.68 56988.62 88888.00 2016-11-28 18:13:47.412 333 11338.37 -4.62 56988.48 88888.00 2016-11-28 18:13:47.912 333 11338.38 -4.63 56988.30 88888.00 2016-11-28 18:13:48.412 333 11338.45 -4.63 56988.11 88888.00 2016-11-28 18:13:48.912 333 11338.48 -4.64 56987.84 88888.00 2016-11-28 18:13:49.412 333 11338.51 -4.64 56987.59 88888.00 2016-11-28 18:13:49.912 333 11338.59 -4.63 56987.37 88888.00 2016-11-28 18:13:50.412 333 11338.66 -4.64 56987.20 88888.00 2016-11-28 18:13:50.912 333 11338.67 -4.68 56986.86 88888.00 2016-11-28 18:13:51.412 333 11338.74 -4.68 56986.47 88888.00 2016-11-28 18:13:51.912 333 11338.80 -4.70 56986.15 88888.00 2016-11-28 18:13:52.412 333 11338.87 -4.78 56985.87 88888.00 2016-11-28 18:13:52.912 333 11338.96 -4.78 56985.58 88888.00 2016-11-28 18:13:53.412 333 11339.04 -4.81 56985.42 88888.00 2016-11-28 18:13:53.912 333 11339.01 -4.83 56985.25 88888.00 2016-11-28 18:13:54.412 333 11339.07 -4.84 56984.91 88888.00 2016-11-28 18:13:54.912 333 11339.15 -4.85 56984.46 88888.00 2016-11-28 18:13:55.412 333 11339.27 -4.91 56984.05 88888.00 2016-11-28 18:13:55.912 333 11339.28 -4.97 56983.72 88888.00 2016-11-28 18:13:56.412 333 11339.34 -4.97 56983.47 88888.00 2016-11-28 18:13:56.912 333 11339.35 -4.89 56983.18 88888.00 2016-11-28 18:13:57.412 333 11339.41 -4.55 56982.82 88888.00 2016-11-28 18:13:57.912 333 11339.50 -4.13 56982.46 88888.00 2016-11-28 18:13:58.412 333 11339.56 -4.45 56982.07 88888.00 2016-11-28 18:13:58.912 333 11339.59 -4.74 56981.70 88888.00 2016-11-28 18:13:59.412 333 11339.69 -4.56 56981.33 88888.00 2016-11-28 18:13:59.912 333 11339.72 -4.38 56980.96 88888.00 2016-11-28 18:14:00.412 333 11339.72 -4.44 56980.57 88888.00 2016-11-28 18:14:00.912 333 11339.81 -4.31 56980.19 88888.00 2016-11-28 18:14:01.412 333 11339.95 -4.42 56979.86 88888.00 2016-11-28 18:14:01.912 333 11340.04 -4.67 56979.43 88888.00 2016-11-28 18:14:02.412 333 11340.11 -4.95 56979.03 88888.00 2016-11-28 18:14:02.912 333 11340.18 -5.21 56978.71 88888.00 2016-11-28 18:14:03.412 333 11340.19 -5.37 56978.39 88888.00 2016-11-28 18:14:03.912 333 11340.25 -5.29 56978.01 88888.00 2016-11-28 18:14:04.412 333 11340.34 -5.03 56977.63 88888.00 2016-11-28 18:14:04.912 333 11340.45 -5.06 56977.24 88888.00 2016-11-28 18:14:05.412 333 11340.48 -5.77 56976.82 88888.00 2016-11-28 18:14:05.912 333 11340.56 -6.15 56976.43 88888.00 2016-11-28 18:14:06.412 333 11340.67 -5.97 56976.10 88888.00 2016-11-28 18:14:06.912 333 11340.74 -5.69 56975.85 88888.00 2016-11-28 18:14:07.412 333 11340.89 -5.89 56975.58 88888.00 2016-11-28 18:14:07.912 333 11340.98 -6.37 56975.27 88888.00 2016-11-28 18:14:08.412 333 11340.97 -6.54 56974.86 88888.00 2016-11-28 18:14:08.912 333 11341.04 -6.67 56974.51 88888.00 2016-11-28 18:14:09.412 333 11341.16 -6.72 56974.24 88888.00 2016-11-28 18:14:09.912 333 11341.26 -6.71 56974.02 88888.00 2016-11-28 18:14:10.413 333 11341.37 -6.73 56973.86 88888.00 2016-11-28 18:14:10.913 333 11341.51 -6.81 56973.61 88888.00 2016-11-28 18:14:11.413 333 11341.57 -6.87 56973.32 88888.00 2016-11-28 18:14:11.913 333 11341.59 -6.87 56973.00 88888.00 2016-11-28 18:14:12.413 333 11341.68 -6.73 56972.75 88888.00 2016-11-28 18:14:12.913 333 11341.74 -6.71 56972.52 88888.00 2016-11-28 18:14:13.413 333 11341.82 -6.78 56972.33 88888.00 2016-11-28 18:14:13.913 333 11341.95 -6.59 56972.20 88888.00 2016-11-28 18:14:14.413 333 11342.06 -6.71 56971.92 88888.00 2016-11-28 18:14:14.913 333 11342.05 -6.92 56971.52 88888.00 2016-11-28 18:14:15.413 333 11342.13 -6.33 56971.22 88888.00 2016-11-28 18:14:15.913 333 11342.26 -6.06 56971.02 88888.00 2016-11-28 18:14:16.413 333 11342.30 -6.59 56970.90 88888.00 2016-11-28 18:14:16.913 333 11342.43 -6.48 56970.76 88888.00 2016-11-28 18:14:17.413 333 11342.54 -6.49 56970.56 88888.00 2016-11-28 18:14:17.913 333 11342.52 -6.93 56970.26 88888.00 2016-11-28 18:14:18.413 333 11342.58 -7.22 56969.97 88888.00 2016-11-28 18:14:18.913 333 11342.75 -7.33 56969.76 88888.00 2016-11-28 18:14:19.413 333 11342.80 -7.36 56969.66 88888.00 2016-11-28 18:14:19.913 333 11342.85 -7.40 56969.59 88888.00 2016-11-28 18:14:20.413 333 11342.92 -7.44 56969.38 88888.00 2016-11-28 18:14:20.913 333 11342.86 -7.55 56969.10 88888.00 2016-11-28 18:14:21.413 333 11342.89 -7.60 56968.75 88888.00 2016-11-28 18:14:21.913 333 11343.04 -7.64 56968.51 88888.00 2016-11-28 18:14:22.413 333 11343.16 -7.66 56968.41 88888.00 2016-11-28 18:14:22.913 333 11343.18 -7.69 56968.30 88888.00 2016-11-28 18:14:23.413 333 11343.21 -7.73 56968.11 88888.00 2016-11-28 18:14:23.913 333 11343.21 -7.66 56967.77 88888.00 2016-11-28 18:14:24.413 333 11343.23 -7.08 56967.48 88888.00 2016-11-28 18:14:24.913 333 11343.28 -6.93 56967.25 88888.00 2016-11-28 18:14:25.413 333 11343.35 -6.99 56967.08 88888.00 2016-11-28 18:14:25.913 333 11343.39 -7.02 56966.92 88888.00 2016-11-28 18:14:26.413 333 11343.39 -7.07 56966.83 88888.00 2016-11-28 18:14:26.913 333 11343.37 -7.14 56966.62 88888.00 2016-11-28 18:14:27.413 333 11343.38 -7.27 56966.35 88888.00 2016-11-28 18:14:27.913 333 11343.48 -7.44 56966.08 88888.00 2016-11-28 18:14:28.413 333 11343.67 -8.10 56965.88 88888.00 2016-11-28 18:14:28.913 333 11343.68 -8.42 56965.68 88888.00 2016-11-28 18:14:29.413 333 11343.62 -8.29 56965.42 88888.00 2016-11-28 18:14:29.913 333 11343.65 -7.90 56965.23 88888.00 2016-11-28 18:14:30.413 333 11343.63 -8.04 56965.03 88888.00 2016-11-28 18:14:30.913 333 11343.68 -8.21 56964.77 88888.00 2016-11-28 18:14:31.413 333 11343.79 -8.30 56964.59 88888.00 2016-11-28 18:14:31.913 333 11343.86 -8.38 56964.45 88888.00 2016-11-28 18:14:32.413 333 11343.81 -8.30 56964.21 88888.00 2016-11-28 18:14:32.913 333 11343.93 -7.97 56963.97 88888.00 2016-11-28 18:14:33.413 333 11344.07 -8.02 56963.73 88888.00 2016-11-28 18:14:33.913 333 11344.11 -8.65 56963.56 88888.00 2016-11-28 18:14:34.413 333 11344.21 -8.91 56963.36 88888.00 2016-11-28 18:14:34.913 333 11344.25 -8.97 56963.18 88888.00 2016-11-28 18:14:35.413 333 11344.28 -8.96 56962.98 88888.00 2016-11-28 18:14:35.913 333 11344.39 -8.91 56962.82 88888.00 2016-11-28 18:14:36.413 333 11344.57 -8.53 56962.66 88888.00 2016-11-28 18:14:36.913 333 11344.69 -8.15 56962.50 88888.00 2016-11-28 18:14:37.413 333 11344.81 -8.07 56962.32 88888.00 2016-11-28 18:14:37.913 333 11344.92 -8.60 56962.08 88888.00 2016-11-28 18:14:38.413 333 11344.99 -9.09 56961.86 88888.00 2016-11-28 18:14:38.913 333 11345.13 -9.12 56961.74 88888.00 2016-11-28 18:14:39.413 333 11345.30 -9.24 56961.65 88888.00 2016-11-28 18:14:39.913 333 11345.41 -9.33 56961.58 88888.00 2016-11-28 18:14:40.413 333 11345.39 -9.33 56961.50 88888.00 2016-11-28 18:14:40.913 333 11345.46 -9.38 56961.32 88888.00 2016-11-28 18:14:41.413 333 11345.56 -9.39 56961.16 88888.00 2016-11-28 18:14:41.913 333 11345.63 -9.43 56961.07 88888.00 2016-11-28 18:14:42.413 333 11345.83 -9.45 56961.01 88888.00 2016-11-28 18:14:42.913 333 11345.95 -9.54 56960.93 88888.00 2016-11-28 18:14:43.413 333 11345.95 -9.61 56960.76 88888.00 2016-11-28 18:14:43.913 333 11345.94 -9.53 56960.54 88888.00 2016-11-28 18:14:44.413 333 11346.03 -9.58 56960.38 88888.00 2016-11-28 18:14:44.913 333 11346.09 -9.62 56960.33 88888.00 2016-11-28 18:14:45.413 333 11346.26 -9.64 56960.31 88888.00 2016-11-28 18:14:45.913 333 11346.37 -9.66 56960.28 88888.00 2016-11-28 18:14:46.413 333 11346.29 -9.71 56960.13 88888.00 2016-11-28 18:14:46.913 333 11346.26 -9.71 56959.99 88888.00 2016-11-28 18:14:47.413 333 11346.37 -9.14 56959.85 88888.00 2016-11-28 18:14:47.913 333 11346.48 -9.26 56959.87 88888.00 2016-11-28 18:14:48.413 333 11346.53 -9.57 56959.87 88888.00 2016-11-28 18:14:48.913 333 11346.64 -9.61 56959.81 88888.00 2016-11-28 18:14:49.413 333 11346.64 -9.72 56959.67 88888.00 2016-11-28 18:14:49.913 333 11346.65 -9.77 56959.55 88888.00 2016-11-28 18:14:50.413 333 11346.78 -9.78 56959.55 88888.00 2016-11-28 18:14:50.913 333 11346.86 -9.75 56959.70 88888.00 2016-11-28 18:14:51.413 333 11346.83 -9.77 56959.79 88888.00 2016-11-28 18:14:51.913 333 11346.88 -9.73 56959.74 88888.00 2016-11-28 18:14:52.413 333 11346.89 -9.65 56959.64 88888.00 2016-11-28 18:14:52.913 333 11346.93 -9.74 56959.60 88888.00 2016-11-28 18:14:53.413 333 11347.07 -9.67 56959.65 88888.00 2016-11-28 18:14:53.913 333 11347.22 -9.46 56959.74 88888.00 2016-11-28 18:14:54.413 333 11347.22 -9.45 56959.83 88888.00 2016-11-28 18:14:54.913 333 11347.16 -9.51 56959.80 88888.00 2016-11-28 18:14:55.413 333 11347.26 -9.52 56959.73 88888.00 2016-11-28 18:14:55.913 333 11347.34 -9.44 56959.77 88888.00 2016-11-28 18:14:56.413 333 11347.48 -9.43 56959.98 88888.00 2016-11-28 18:14:56.913 333 11347.61 -9.47 56960.12 88888.00 2016-11-28 18:14:57.413 333 11347.63 -9.59 56960.20 88888.00 2016-11-28 18:14:57.913 333 11347.61 -9.74 56960.23 88888.00 2016-11-28 18:14:58.413 333 11347.68 -9.36 56960.19 88888.00 2016-11-28 18:14:58.913 333 11347.80 -9.67 56960.25 88888.00 2016-11-28 18:14:59.413 333 11347.92 -9.72 56960.41 88888.00 2016-11-28 18:14:59.913 333 11348.11 -9.77 56960.55 88888.00 2016-11-28 18:15:00.413 333 11348.19 -9.80 56960.60 88888.00 2016-11-28 18:15:00.913 333 11348.17 -9.74 56960.65 88888.00 2016-11-28 18:15:01.413 333 11348.27 -9.71 56960.79 88888.00 2016-11-28 18:15:01.913 333 11348.41 -9.68 56961.02 88888.00 2016-11-28 18:15:02.413 333 11348.47 -9.54 56961.15 88888.00 2016-11-28 18:15:02.913 333 11348.63 -9.52 56961.29 88888.00 2016-11-28 18:15:03.413 333 11348.82 -9.48 56961.35 88888.00 2016-11-28 18:15:03.913 333 11348.93 -9.09 56961.38 88888.00 2016-11-28 18:15:04.413 333 11349.10 -9.16 56961.47 88888.00 2016-11-28 18:15:04.913 333 11349.26 -9.36 56961.66 88888.00 2016-11-28 18:15:05.413 333 11349.24 -9.33 56961.95 88888.00 2016-11-28 18:15:05.913 333 11349.23 -9.47 56962.21 88888.00 2016-11-28 18:15:06.413 333 11349.30 -9.47 56962.27 88888.00 2016-11-28 18:15:06.913 333 11349.38 -9.34 56962.27 88888.00 2016-11-28 18:15:07.413 333 11349.54 -9.26 56962.30 88888.00 2016-11-28 18:15:07.913 333 11349.75 -9.24 56962.48 88888.00 2016-11-28 18:15:08.413 333 11349.84 -9.21 56962.70 88888.00 2016-11-28 18:15:08.913 333 11349.87 -9.34 56962.83 88888.00 2016-11-28 18:15:09.413 333 11349.95 -9.38 56962.98 88888.00 2016-11-28 18:15:09.913 333 11350.01 -9.26 56963.13 88888.00 2016-11-28 18:15:10.413 333 11350.06 -9.19 56963.28 88888.00 2016-11-28 18:15:10.913 333 11350.25 -9.19 56963.34 88888.00 2016-11-28 18:15:11.413 333 11350.36 -9.16 56963.40 88888.00 2016-11-28 18:15:11.913 333 11350.42 -9.32 56963.55 88888.00 2016-11-28 18:15:12.413 333 11350.48 -9.52 56963.69 88888.00 2016-11-28 18:15:12.913 333 11350.53 -9.58 56963.78 88888.00 2016-11-28 18:15:13.413 333 11350.56 -9.60 56963.89 88888.00 2016-11-28 18:15:13.913 333 11350.65 -9.55 56963.98 88888.00 2016-11-28 18:15:14.413 333 11350.75 -9.46 56964.11 88888.00 2016-11-28 18:15:14.913 333 11350.78 -9.43 56964.15 88888.00 2016-11-28 18:15:15.413 333 11350.89 -9.47 56964.21 88888.00 2016-11-28 18:15:15.913 333 11350.99 -9.36 56964.36 88888.00 2016-11-28 18:15:16.413 333 11351.00 -9.51 56964.52 88888.00 2016-11-28 18:15:16.913 333 11351.00 -9.60 56964.60 88888.00 2016-11-28 18:15:17.413 333 11351.04 -9.58 56964.66 88888.00 2016-11-28 18:15:17.913 333 11351.09 -9.54 56964.71 88888.00 2016-11-28 18:15:18.413 333 11351.16 -9.54 56964.87 88888.00 2016-11-28 18:15:18.913 333 11351.32 -9.54 56964.97 88888.00 2016-11-28 18:15:19.413 333 11351.34 -9.60 56965.04 88888.00 2016-11-28 18:15:19.913 333 11351.32 -9.60 56965.11 88888.00 2016-11-28 18:15:20.413 333 11351.38 -9.28 56965.18 88888.00 2016-11-28 18:15:20.913 333 11351.43 -9.33 56965.23 88888.00 2016-11-28 18:15:21.413 333 11351.41 -9.52 56965.35 88888.00 2016-11-28 18:15:21.913 333 11351.45 -9.72 56965.48 88888.00 2016-11-28 18:15:22.413 333 11351.50 -9.82 56965.56 88888.00 2016-11-28 18:15:22.913 333 11351.51 -9.91 56965.52 88888.00 2016-11-28 18:15:23.413 333 11351.53 -9.99 56965.54 88888.00 2016-11-28 18:15:23.913 333 11351.66 -10.02 56965.64 88888.00 2016-11-28 18:15:24.413 333 11351.66 -10.06 56965.77 88888.00 2016-11-28 18:15:24.913 333 11351.62 -9.99 56965.87 88888.00 2016-11-28 18:15:25.413 333 11351.62 -9.92 56965.93 88888.00 2016-11-28 18:15:25.913 333 11351.61 -10.12 56965.91 88888.00 2016-11-28 18:15:26.413 333 11351.64 -10.25 56965.91 88888.00 2016-11-28 18:15:26.913 333 11351.76 -10.22 56966.04 88888.00 2016-11-28 18:15:27.413 333 11351.82 -10.35 56966.19 88888.00 2016-11-28 18:15:27.913 333 11351.82 -10.42 56966.28 88888.00 2016-11-28 18:15:28.413 333 11351.85 -10.49 56966.34 88888.00 2016-11-28 18:15:28.913 333 11351.80 -10.64 56966.39 88888.00 2016-11-28 18:15:29.413 333 11351.73 -10.81 56966.47 88888.00 2016-11-28 18:15:29.913 333 11351.75 -10.80 56966.53 88888.00 2016-11-28 18:15:30.413 333 11351.88 -10.53 56966.66 88888.00 2016-11-28 18:15:30.913 333 11351.89 -10.53 56966.80 88888.00 2016-11-28 18:15:31.413 333 11351.88 -10.81 56966.96 88888.00 2016-11-28 18:15:31.913 333 11351.83 -11.02 56967.05 88888.00 2016-11-28 18:15:32.413 333 11351.72 -11.03 56967.24 88888.00 2016-11-28 18:15:32.913 333 11351.66 -11.13 56967.36 88888.00 2016-11-28 18:15:33.413 333 11351.73 -10.95 56967.50 88888.00 2016-11-28 18:15:33.913 333 11351.80 -10.43 56967.73 88888.00 2016-11-28 18:15:34.413 333 11351.83 -10.62 56967.89 88888.00 2016-11-28 18:15:34.913 333 11351.85 -10.42 56968.06 88888.00 2016-11-28 18:15:35.413 333 11351.71 -10.34 56968.28 88888.00 2016-11-28 18:15:35.913 333 11351.53 -10.56 56968.53 88888.00 2016-11-28 18:15:36.413 333 11351.44 -10.43 56968.72 88888.00 2016-11-28 18:15:36.913 333 11351.46 -10.36 56968.88 88888.00 2016-11-28 18:15:37.413 333 11351.51 -10.43 56969.05 88888.00 2016-11-28 18:15:37.913 333 11351.54 -10.91 56969.30 88888.00 2016-11-28 18:15:38.413 333 11351.53 -11.37 56969.60 88888.00 2016-11-28 18:15:38.913 333 11351.30 -11.54 56969.85 88888.00 2016-11-28 18:15:39.413 333 11351.14 -11.63 56970.06 88888.00 2016-11-28 18:15:39.913 333 11351.10 -11.68 56970.27 88888.00 2016-11-28 18:15:40.413 333 11351.10 -11.64 56970.47 88888.00 2016-11-28 18:15:40.913 333 11351.12 -11.59 56970.79 88888.00 2016-11-28 18:15:41.413 333 11351.11 -11.62 56971.03 88888.00 2016-11-28 18:15:41.913 333 11350.99 -11.64 56971.32 88888.00 2016-11-28 18:15:42.413 333 11350.78 -11.24 56971.54 88888.00 2016-11-28 18:15:42.913 333 11350.69 -10.82 56971.77 88888.00 2016-11-28 18:15:43.413 333 11350.58 -10.67 56971.97 88888.00 2016-11-28 18:15:43.913 333 11350.60 -10.70 56972.18 88888.00 2016-11-28 18:15:44.413 333 11350.67 -11.24 56972.35 88888.00 2016-11-28 18:15:44.913 333 11350.67 -11.66 56972.62 88888.00 2016-11-28 18:15:45.413 333 11350.51 -11.63 56972.86 88888.00 2016-11-28 18:15:45.913 333 11350.37 -11.16 56973.07 88888.00 2016-11-28 18:15:46.413 333 11350.26 -11.57 56973.27 88888.00 2016-11-28 18:15:46.913 333 11350.18 -11.74 56973.41 88888.00 2016-11-28 18:15:47.413 333 11350.19 -11.49 56973.57 88888.00 2016-11-28 18:15:47.913 333 11350.28 -11.25 56973.82 88888.00 2016-11-28 18:15:48.413 333 11350.30 -11.30 56973.99 88888.00 2016-11-28 18:15:48.913 333 11350.27 -11.49 56974.12 88888.00 2016-11-28 18:15:49.413 333 11350.18 -11.32 56974.23 88888.00 2016-11-28 18:15:49.913 333 11350.05 -11.40 56974.38 88888.00 2016-11-28 18:15:50.413 333 11349.93 -11.50 56974.50 88888.00 2016-11-28 18:15:50.913 333 11349.93 -11.59 56974.59 88888.00 2016-11-28 18:15:51.413 333 11350.02 -11.47 56974.69 88888.00 2016-11-28 18:15:51.913 333 11350.01 -11.51 56974.77 88888.00 2016-11-28 18:15:52.413 333 11350.06 -11.63 56974.86 88888.00 2016-11-28 18:15:52.913 333 11349.98 -11.47 56974.92 88888.00 2016-11-28 18:15:53.413 333 11349.83 -11.49 56975.00 88888.00 2016-11-28 18:15:53.913 333 11349.85 -11.37 56975.11 88888.00 2016-11-28 18:15:54.413 333 11349.92 -11.43 56975.19 88888.00 2016-11-28 18:15:54.913 333 11349.95 -11.54 56975.30 88888.00 2016-11-28 18:15:55.413 333 11349.97 -11.69 56975.41 88888.00 2016-11-28 18:15:55.913 333 11349.93 -11.89 56975.50 88888.00 2016-11-28 18:15:56.413 333 11349.85 -11.95 56975.54 88888.00 2016-11-28 18:15:56.913 333 11349.80 -11.95 56975.59 88888.00 2016-11-28 18:15:57.413 333 11349.92 -11.96 56975.67 88888.00 2016-11-28 18:15:57.913 333 11349.99 -12.05 56975.78 88888.00 2016-11-28 18:15:58.413 333 11349.95 -12.10 56975.91 88888.00 2016-11-28 18:15:58.913 333 11349.92 -12.11 56976.05 88888.00 2016-11-28 18:15:59.413 333 11349.81 -12.23 56976.21 88888.00 2016-11-28 18:15:59.913 333 11349.71 -12.34 56976.35 88888.00 2016-11-28 18:16:00.413 333 11349.79 -12.43 56976.42 88888.00 2016-11-28 18:16:00.913 333 11349.80 -12.71 56976.54 88888.00 2016-11-28 18:16:01.413 333 11349.73 -12.81 56976.67 88888.00 2016-11-28 18:16:01.913 333 11349.71 -12.88 56976.80 88888.00 2016-11-28 18:16:02.413 333 11349.73 -12.93 56976.89 88888.00 2016-11-28 18:16:02.913 333 11349.64 -13.09 56977.01 88888.00 2016-11-28 18:16:03.413 333 11349.59 -13.13 56977.24 88888.00 2016-11-28 18:16:03.913 333 11349.64 -12.88 56977.43 88888.00 2016-11-28 18:16:04.413 333 11349.60 -12.33 56977.62 88888.00 2016-11-28 18:16:04.913 333 11349.54 -12.33 56977.71 88888.00 2016-11-28 18:16:05.413 333 11349.54 -12.67 56977.81 88888.00 2016-11-28 18:16:05.913 333 11349.49 -13.18 56977.90 88888.00 2016-11-28 18:16:06.413 333 11349.42 -12.75 56978.03 88888.00 2016-11-28 18:16:06.913 333 11349.33 -13.21 56978.15 88888.00 2016-11-28 18:16:07.413 333 11349.23 -13.55 56978.29 88888.00 2016-11-28 18:16:07.913 333 11349.18 -13.59 56978.47 88888.00 2016-11-28 18:16:08.413 333 11349.18 -13.58 56978.57 88888.00 2016-11-28 18:16:08.913 333 11349.18 -13.59 56978.66 88888.00 2016-11-28 18:16:09.413 333 11349.04 -13.65 56978.81 88888.00 2016-11-28 18:16:09.913 333 11348.98 -13.70 56978.94 88888.00 2016-11-28 18:16:10.413 333 11348.89 -13.74 56978.99 88888.00 2016-11-28 18:16:10.913 333 11348.75 -13.76 56979.05 88888.00 2016-11-28 18:16:11.413 333 11348.74 -13.82 56979.11 88888.00 2016-11-28 18:16:11.913 333 11348.75 -13.86 56979.17 88888.00 2016-11-28 18:16:12.413 333 11348.70 -13.83 56979.36 88888.00 2016-11-28 18:16:12.913 333 11348.60 -13.80 56979.50 88888.00 2016-11-28 18:16:13.413 333 11348.48 -13.81 56979.57 88888.00 2016-11-28 18:16:13.913 333 11348.34 -13.83 56979.57 88888.00 2016-11-28 18:16:14.413 333 11348.31 -13.93 56979.56 88888.00 2016-11-28 18:16:14.913 333 11348.32 -13.97 56979.69 88888.00 2016-11-28 18:16:15.413 333 11348.25 -13.99 56979.82 88888.00 2016-11-28 18:16:15.913 333 11348.11 -13.95 56980.00 88888.00 2016-11-28 18:16:16.413 333 11348.03 -13.97 56980.12 88888.00 2016-11-28 18:16:16.913 333 11347.94 -14.07 56980.08 88888.00 2016-11-28 18:16:17.413 333 11347.90 -14.09 56980.09 88888.00 2016-11-28 18:16:17.913 333 11348.00 -14.06 56980.12 88888.00 2016-11-28 18:16:18.413 333 11348.04 -14.03 56980.19 88888.00 2016-11-28 18:16:18.913 333 11347.86 -14.04 56980.33 88888.00 2016-11-28 18:16:19.413 333 11347.79 -14.10 56980.35 88888.00 2016-11-28 18:16:19.913 333 11347.70 -14.15 56980.33 88888.00 2016-11-28 18:16:20.413 333 11347.58 -14.19 56980.45 88888.00 2016-11-28 18:16:20.913 333 11347.55 -14.19 56980.50 88888.00 2016-11-28 18:16:21.413 333 11347.62 -14.13 56980.52 88888.00 2016-11-28 18:16:21.913 333 11347.65 -14.13 56980.53 88888.00 2016-11-28 18:16:22.413 333 11347.68 -14.19 56980.59 88888.00 2016-11-28 18:16:22.913 333 11347.65 -14.26 56980.71 88888.00 2016-11-28 18:16:23.413 333 11347.56 -14.23 56980.85 88888.00 2016-11-28 18:16:23.913 333 11347.45 -14.19 56980.92 88888.00 2016-11-28 18:16:24.413 333 11347.41 -14.19 56980.97 88888.00 2016-11-28 18:16:24.913 333 11347.38 -14.24 56981.03 88888.00 2016-11-28 18:16:25.404 333 11347.40 -14.27 56981.09 88888.00 2016-11-28 18:16:25.904 333 11347.47 -14.23 56981.18 88888.00 2016-11-28 18:16:26.404 333 11347.45 -14.19 56981.22 88888.00 2016-11-28 18:16:26.904 333 11347.43 -14.19 56981.31 88888.00 2016-11-28 18:16:27.404 333 11347.35 -14.17 56981.47 88888.00 2016-11-28 18:16:27.904 333 11347.23 -14.21 56981.63 88888.00 2016-11-28 18:16:28.404 333 11347.15 -14.29 56981.70 88888.00 2016-11-28 18:16:28.904 333 11347.12 -14.28 56981.74 88888.00 2016-11-28 18:16:29.404 333 11347.14 -14.21 56981.82 88888.00 2016-11-28 18:16:29.904 333 11347.08 -14.09 56981.87 88888.00 2016-11-28 18:16:30.404 333 11347.17 -14.20 56981.95 88888.00 2016-11-28 18:16:30.904 333 11347.21 -14.27 56982.13 88888.00 2016-11-28 18:16:31.404 333 11347.03 -14.26 56982.34 88888.00 2016-11-28 18:16:31.904 333 11346.93 -14.16 56982.49 88888.00 2016-11-28 18:16:32.404 333 11346.93 -14.14 56982.60 88888.00 2016-11-28 18:16:32.904 333 11346.90 -14.17 56982.68 88888.00 2016-11-28 18:16:33.404 333 11346.89 -14.21 56982.75 88888.00 2016-11-28 18:16:33.904 333 11346.96 -14.27 56982.85 88888.00 2016-11-28 18:16:34.404 333 11346.92 -14.24 56983.07 88888.00 2016-11-28 18:16:34.904 333 11346.73 -14.15 56983.23 88888.00 2016-11-28 18:16:35.404 333 11346.65 -14.08 56983.34 88888.00 2016-11-28 18:16:35.904 333 11346.67 -14.07 56983.40 88888.00 2016-11-28 18:16:36.404 333 11346.69 -14.09 56983.52 88888.00 2016-11-28 18:16:36.904 333 11346.74 -14.08 56983.73 88888.00 2016-11-28 18:16:37.404 333 11346.74 -14.08 56983.91 88888.00 2016-11-28 18:16:37.904 333 11346.55 -14.06 56984.11 88888.00 2016-11-28 18:16:38.404 333 11346.37 -14.04 56984.22 88888.00 2016-11-28 18:16:38.904 333 11346.36 -14.08 56984.33 88888.00 2016-11-28 18:16:39.404 333 11346.33 -14.04 56984.38 88888.00 2016-11-28 18:16:39.904 333 11346.44 -13.55 56984.42 88888.00 2016-11-28 18:16:40.404 333 11346.53 -13.53 56984.56 88888.00 2016-11-28 18:16:40.904 333 11346.46 -13.92 56984.82 88888.00 2016-11-28 18:16:41.404 333 11346.32 -13.97 56985.03 88888.00 2016-11-28 18:16:41.904 333 11346.24 -14.02 56985.14 88888.00 2016-11-28 18:16:42.404 333 11346.18 -14.00 56985.17 88888.00 2016-11-28 18:16:42.904 333 11346.13 -13.89 56985.25 88888.00 2016-11-28 18:16:43.404 333 11346.19 -13.73 56985.29 88888.00 2016-11-28 18:16:43.904 333 11346.18 -13.68 56985.46 88888.00 2016-11-28 18:16:44.404 333 11346.12 -13.67 56985.65 88888.00 2016-11-28 18:16:44.904 333 11346.11 -13.42 56985.81 88888.00 2016-11-28 18:16:45.404 333 11345.99 -13.29 56985.96 88888.00 2016-11-28 18:16:45.904 333 11345.87 -13.40 56986.10 88888.00 2016-11-28 18:16:46.404 333 11345.82 -13.73 56986.16 88888.00 2016-11-28 18:16:46.904 333 11345.80 -13.88 56986.26 88888.00 2016-11-28 18:16:47.404 333 11345.69 -13.87 56986.40 88888.00 2016-11-28 18:16:47.904 333 11345.63 -13.65 56986.51 88888.00 2016-11-28 18:16:48.404 333 11345.64 -13.07 56986.58 88888.00 2016-11-28 18:16:48.904 333 11345.54 -13.41 56986.71 88888.00 2016-11-28 18:16:49.404 333 11345.40 -13.60 56986.92 88888.00 2016-11-28 18:16:49.904 333 11345.33 -13.67 56987.01 88888.00 2016-11-28 18:16:50.404 333 11345.22 -13.75 56987.05 88888.00 2016-11-28 18:16:50.904 333 11345.07 -13.70 56987.07 88888.00 2016-11-28 18:16:51.404 333 11345.05 -13.62 56987.17 88888.00 2016-11-28 18:16:51.904 333 11344.98 -13.60 56987.28 88888.00 2016-11-28 18:16:52.404 333 11344.79 -13.52 56987.43 88888.00 2016-11-28 18:16:52.904 333 11344.62 -13.33 56987.40 88888.00 2016-11-28 18:16:53.404 333 11344.48 -13.60 56987.33 88888.00 2016-11-28 18:16:53.904 333 11344.45 -13.58 56987.19 88888.00 2016-11-28 18:16:54.404 333 11344.56 -13.40 56987.15 88888.00 2016-11-28 18:16:54.904 333 11344.57 -13.05 56987.30 88888.00 2016-11-28 18:16:55.404 333 11344.39 -13.17 56987.57 88888.00 2016-11-28 18:16:55.904 333 11344.12 -13.17 56987.75 88888.00 2016-11-28 18:16:56.404 333 11343.91 -12.78 56987.88 88888.00 2016-11-28 18:16:56.904 333 11343.72 -12.74 56987.95 88888.00 2016-11-28 18:16:57.404 333 11343.69 -12.86 56987.93 88888.00 2016-11-28 18:16:57.904 333 11343.70 -13.34 56987.91 88888.00 2016-11-28 18:16:58.404 333 11343.58 -13.47 56988.01 88888.00 2016-11-28 18:16:58.904 333 11343.40 -13.07 56988.14 88888.00 2016-11-28 18:16:59.404 333 11343.30 -12.56 56988.22 88888.00 2016-11-28 18:16:59.904 333 11343.18 -12.50 56988.24 88888.00 2016-11-28 18:17:00.404 333 11343.06 -12.54 56988.24 88888.00 2016-11-28 18:17:00.904 333 11343.09 -13.19 56988.16 88888.00 2016-11-28 18:17:01.404 333 11343.00 -13.51 56988.05 88888.00 2016-11-28 18:17:01.904 333 11342.91 -13.51 56988.09 88888.00 2016-11-28 18:17:02.404 333 11342.86 -13.54 56988.23 88888.00 2016-11-28 18:17:02.904 333 11342.72 -13.58 56988.40 88888.00 2016-11-28 18:17:03.404 333 11342.55 -13.58 56988.42 88888.00 2016-11-28 18:17:03.904 333 11342.49 -13.52 56988.39 88888.00 2016-11-28 18:17:04.404 333 11342.48 -13.47 56988.25 88888.00 2016-11-28 18:17:04.904 333 11342.40 -13.45 56988.28 88888.00 2016-11-28 18:17:05.404 333 11342.35 -13.45 56988.36 88888.00 2016-11-28 18:17:05.904 333 11342.30 -13.46 56988.47 88888.00 2016-11-28 18:17:06.404 333 11342.06 -13.45 56988.54 88888.00 2016-11-28 18:17:06.904 333 11341.87 -13.43 56988.55 88888.00 2016-11-28 18:17:07.404 333 11341.79 -13.45 56988.53 88888.00 2016-11-28 18:17:07.904 333 11341.74 -13.36 56988.54 88888.00 2016-11-28 18:17:08.404 333 11341.74 -13.21 56988.68 88888.00 2016-11-28 18:17:08.904 333 11341.74 -13.21 56988.73 88888.00 2016-11-28 18:17:09.404 333 11341.60 -13.26 56988.67 88888.00 2016-11-28 18:17:09.904 333 11341.45 -13.26 56988.66 88888.00 2016-11-28 18:17:10.404 333 11341.38 -13.28 56988.66 88888.00 2016-11-28 18:17:10.904 333 11341.20 -13.26 56988.73 88888.00 2016-11-28 18:17:11.404 333 11341.04 -13.14 56988.81 88888.00 2016-11-28 18:17:11.904 333 11341.03 -13.09 56988.84 88888.00 2016-11-28 18:17:12.404 333 11341.02 -13.14 56988.82 88888.00 2016-11-28 18:17:12.904 333 11340.89 -13.07 56988.87 88888.00 2016-11-28 18:17:13.404 333 11340.77 -13.01 56988.95 88888.00 2016-11-28 18:17:13.904 333 11340.69 -12.92 56988.95 88888.00 2016-11-28 18:17:14.404 333 11340.57 -12.84 56988.92 88888.00 2016-11-28 18:17:14.904 333 11340.48 -12.58 56988.88 88888.00 2016-11-28 18:17:15.404 333 11340.41 -12.54 56988.88 88888.00 2016-11-28 18:17:15.904 333 11340.29 -12.72 56988.98 88888.00 2016-11-28 18:17:16.404 333 11340.13 -12.84 56989.08 88888.00 2016-11-28 18:17:16.904 333 11340.09 -12.77 56989.08 88888.00 2016-11-28 18:17:17.404 333 11340.00 -12.70 56989.05 88888.00 2016-11-28 18:17:17.904 333 11340.00 -12.65 56989.00 88888.00 2016-11-28 18:17:18.404 333 11340.05 -12.57 56988.95 88888.00 2016-11-28 18:17:18.904 333 11339.95 -11.84 56988.94 88888.00 2016-11-28 18:17:19.404 333 11339.80 -11.45 56988.97 88888.00 2016-11-28 18:17:19.904 333 11339.77 -11.29 56989.01 88888.00 2016-11-28 18:17:20.404 333 11339.67 -11.24 56989.02 88888.00 2016-11-28 18:17:20.904 333 11339.56 -11.51 56988.99 88888.00 2016-11-28 18:17:21.404 333 11339.59 -12.09 56988.93 88888.00 2016-11-28 18:17:21.904 333 11339.57 -12.18 56988.88 88888.00 2016-11-28 18:17:22.404 333 11339.46 -12.15 56988.89 88888.00 2016-11-28 18:17:22.904 333 11339.41 -12.11 56988.85 88888.00 2016-11-28 18:17:23.404 333 11339.41 -12.10 56988.82 88888.00 2016-11-28 18:17:23.904 333 11339.38 -11.92 56988.85 88888.00 2016-11-28 18:17:24.404 333 11339.32 -11.83 56988.88 88888.00 2016-11-28 18:17:24.904 333 11339.35 -11.77 56988.92 88888.00 2016-11-28 18:17:25.404 333 11339.24 -11.95 56988.86 88888.00 2016-11-28 18:17:25.904 333 11339.08 -11.93 56988.76 88888.00 2016-11-28 18:17:26.404 333 11339.03 -11.72 56988.61 88888.00 2016-11-28 18:17:26.904 333 11339.04 -11.13 56988.50 88888.00 2016-11-28 18:17:27.404 333 11339.07 -10.88 56988.47 88888.00 2016-11-28 18:17:27.904 333 11339.13 -10.80 56988.44 88888.00 2016-11-28 18:17:28.404 333 11339.14 -10.80 56988.54 88888.00 2016-11-28 18:17:28.904 333 11338.95 -10.80 56988.63 88888.00 2016-11-28 18:17:29.404 333 11338.79 -10.86 56988.61 88888.00 2016-11-28 18:17:29.904 333 11338.68 -11.51 56988.42 88888.00 2016-11-28 18:17:30.404 333 11338.68 -11.85 56988.18 88888.00 2016-11-28 18:17:30.904 333 11338.75 -11.86 56988.07 88888.00 2016-11-28 18:17:31.404 333 11338.77 -11.86 56988.03 88888.00 2016-11-28 18:17:31.904 333 11338.61 -11.83 56988.12 88888.00 2016-11-28 18:17:32.404 333 11338.46 -11.74 56988.12 88888.00 2016-11-28 18:17:32.904 333 11338.37 -11.71 56988.05 88888.00 2016-11-28 18:17:33.404 333 11338.27 -11.54 56987.84 88888.00 2016-11-28 18:17:33.904 333 11338.30 -11.48 56987.67 88888.00 2016-11-28 18:17:34.404 333 11338.32 -11.47 56987.66 88888.00 2016-11-28 18:17:34.904 333 11338.26 -11.40 56987.71 88888.00 2016-11-28 18:17:35.404 333 11338.07 -11.30 56987.66 88888.00 2016-11-28 18:17:35.904 333 11337.98 -11.35 56987.53 88888.00 2016-11-28 18:17:36.404 333 11337.88 -11.25 56987.38 88888.00 2016-11-28 18:17:36.904 333 11337.76 -10.93 56987.28 88888.00 2016-11-28 18:17:37.404 333 11337.76 -11.00 56987.28 88888.00 2016-11-28 18:17:37.904 333 11337.76 -11.11 56987.21 88888.00 2016-11-28 18:17:38.404 333 11337.75 -11.23 56987.20 88888.00 2016-11-28 18:17:38.904 333 11337.63 -11.21 56987.17 88888.00 2016-11-28 18:17:39.404 333 11337.50 -11.32 56987.06 88888.00 2016-11-28 18:17:39.904 333 11337.33 -11.25 56986.98 88888.00 2016-11-28 18:17:40.404 333 11337.21 -11.29 56986.90 88888.00 2016-11-28 18:17:40.904 333 11337.15 -11.01 56986.89 88888.00 2016-11-28 18:17:41.404 333 11337.07 -10.98 56986.88 88888.00 2016-11-28 18:17:41.904 333 11337.02 -11.23 56986.80 88888.00 2016-11-28 18:17:42.404 333 11337.05 -11.31 56986.69 88888.00 2016-11-28 18:17:42.904 333 11337.06 -11.10 56986.62 88888.00 2016-11-28 18:17:43.404 333 11336.87 -11.06 56986.60 88888.00 2016-11-28 18:17:43.904 333 11336.77 -11.13 56986.56 88888.00 2016-11-28 18:17:44.404 333 11336.71 -10.93 56986.58 88888.00 2016-11-28 18:17:44.904 333 11336.65 -10.94 56986.57 88888.00 2016-11-28 18:17:45.404 333 11336.64 -11.03 56986.48 88888.00 2016-11-28 18:17:45.904 333 11336.58 -11.06 56986.36 88888.00 2016-11-28 18:17:46.404 333 11336.50 -11.04 56986.23 88888.00 2016-11-28 18:17:46.904 333 11336.51 -10.97 56986.10 88888.00 2016-11-28 18:17:47.404 333 11336.52 -10.88 56986.04 88888.00 2016-11-28 18:17:47.904 333 11336.49 -10.73 56986.05 88888.00 2016-11-28 18:17:48.404 333 11336.49 -10.49 56986.08 88888.00 2016-11-28 18:17:48.904 333 11336.47 -10.61 56986.11 88888.00 2016-11-28 18:17:49.404 333 11336.28 -10.41 56986.09 88888.00 2016-11-28 18:17:49.904 333 11336.17 -10.25 56986.08 88888.00 2016-11-28 18:17:50.404 333 11336.22 -10.11 56985.93 88888.00 2016-11-28 18:17:50.904 333 11336.31 -10.06 56985.78 88888.00 2016-11-28 18:17:51.404 333 11336.35 -10.11 56985.71 88888.00 2016-11-28 18:17:51.904 333 11336.31 -10.13 56985.70 88888.00 2016-11-28 18:17:52.404 333 11336.35 -9.93 56985.72 88888.00 2016-11-28 18:17:52.904 333 11336.19 -9.88 56985.71 88888.00 2016-11-28 18:17:53.404 333 11336.23 -9.62 56985.71 88888.00 2016-11-28 18:17:53.904 333 11336.23 -9.28 56985.63 88888.00 2016-11-28 18:17:54.404 333 11336.28 -9.86 56985.45 88888.00 2016-11-28 18:17:54.904 333 11336.35 -10.01 56985.32 88888.00 2016-11-28 18:17:55.404 333 11336.37 -10.01 56985.21 88888.00 2016-11-28 18:17:55.904 333 11336.29 -9.99 56985.12 88888.00 2016-11-28 18:17:56.404 333 11336.28 -9.88 56985.09 88888.00 2016-11-28 18:17:56.904 333 11336.28 -9.84 56985.07 88888.00 2016-11-28 18:17:57.404 333 11336.26 -9.55 56985.04 88888.00 2016-11-28 18:17:57.904 333 11336.35 -8.96 56984.97 88888.00 2016-11-28 18:17:58.404 333 11336.50 -9.28 56984.81 88888.00 2016-11-28 18:17:58.904 333 11336.52 -9.39 56984.58 88888.00 2016-11-28 18:17:59.404 333 11336.44 -9.31 56984.48 88888.00 2016-11-28 18:17:59.904 333 11336.36 -9.37 56984.41 88888.00 2016-11-28 18:18:00.404 333 11336.29 -9.57 56984.42 88888.00 2016-11-28 18:18:00.904 333 11336.26 -9.46 56984.33 88888.00 2016-11-28 18:18:01.404 333 11336.38 -8.86 56984.10 88888.00 2016-11-28 18:18:01.904 333 11336.56 -9.07 56983.87 88888.00 2016-11-28 18:18:02.404 333 11336.59 -9.64 56983.75 88888.00 2016-11-28 18:18:02.904 333 11336.53 -9.64 56983.67 88888.00 2016-11-28 18:18:03.404 333 11336.45 -9.17 56983.66 88888.00 2016-11-28 18:18:03.904 333 11336.35 -9.48 56983.64 88888.00 2016-11-28 18:18:04.404 333 11336.24 -9.60 56983.52 88888.00 2016-11-28 18:18:04.904 333 11336.23 -9.57 56983.30 88888.00 2016-11-28 18:18:05.404 333 11336.25 -9.30 56983.07 88888.00 2016-11-28 18:18:05.904 333 11336.26 -9.52 56982.87 88888.00 2016-11-28 18:18:06.404 333 11336.36 -9.64 56982.71 88888.00 2016-11-28 18:18:06.904 333 11336.33 -9.67 56982.63 88888.00 2016-11-28 18:18:07.404 333 11336.26 -9.73 56982.52 88888.00 2016-11-28 18:18:07.904 333 11336.22 -9.80 56982.44 88888.00 2016-11-28 18:18:08.404 333 11336.12 -9.84 56982.25 88888.00 2016-11-28 18:18:08.904 333 11336.14 -9.85 56982.06 88888.00 2016-11-28 18:18:09.404 333 11336.19 -9.81 56981.91 88888.00 2016-11-28 18:18:09.904 333 11336.25 -9.66 56981.74 88888.00 2016-11-28 18:18:10.404 333 11336.18 -9.46 56981.56 88888.00 2016-11-28 18:18:10.904 333 11336.06 -9.68 56981.44 88888.00 2016-11-28 18:18:11.404 333 11336.01 -9.66 56981.28 88888.00 2016-11-28 18:18:11.904 333 11335.99 -9.54 56981.18 88888.00 2016-11-28 18:18:12.404 333 11336.01 -9.44 56981.04 88888.00 2016-11-28 18:18:12.904 333 11336.05 -9.79 56980.96 88888.00 2016-11-28 18:18:13.404 333 11336.02 -9.80 56980.83 88888.00 2016-11-28 18:18:13.904 333 11335.91 -9.58 56980.66 88888.00 2016-11-28 18:18:14.404 333 11335.89 -9.71 56980.51 88888.00 2016-11-28 18:18:14.904 333 11335.77 -9.71 56980.46 88888.00 2016-11-28 18:18:15.404 333 11335.67 -9.14 56980.35 88888.00 2016-11-28 18:18:15.904 333 11335.69 -8.85 56980.18 88888.00 2016-11-28 18:18:16.404 333 11335.66 -8.91 56980.00 88888.00 2016-11-28 18:18:16.904 333 11335.59 -9.57 56979.76 88888.00 2016-11-28 18:18:17.404 333 11335.61 -9.70 56979.63 88888.00 2016-11-28 18:18:17.904 333 11335.64 -9.26 56979.64 88888.00 2016-11-28 18:18:18.404 333 11335.57 -9.07 56979.64 88888.00 2016-11-28 18:18:18.904 333 11335.43 -9.28 56979.61 88888.00 2016-11-28 18:18:19.404 333 11335.31 -9.28 56979.45 88888.00 2016-11-28 18:18:19.904 333 11335.18 -9.36 56979.18 88888.00 2016-11-28 18:18:20.404 333 11335.20 -9.37 56978.94 88888.00 2016-11-28 18:18:20.904 333 11335.41 -9.28 56978.92 88888.00 2016-11-28 18:18:21.404 333 11335.49 -9.28 56978.98 88888.00 2016-11-28 18:18:21.904 333 11335.40 -9.64 56978.98 88888.00 2016-11-28 18:18:22.404 333 11335.34 -9.38 56978.80 88888.00 2016-11-28 18:18:22.904 333 11335.22 -8.92 56978.60 88888.00 2016-11-28 18:18:23.404 333 11335.18 -8.79 56978.46 88888.00 2016-11-28 18:18:23.904 333 11335.26 -8.73 56978.45 88888.00 2016-11-28 18:18:24.404 333 11335.34 -8.68 56978.49 88888.00 2016-11-28 18:18:24.904 333 11335.22 -9.23 56978.38 88888.00 2016-11-28 18:18:25.404 333 11335.22 -9.55 56978.16 88888.00 2016-11-28 18:18:25.904 333 11335.25 -9.27 56977.93 88888.00 2016-11-28 18:18:26.404 333 11335.20 -9.13 56977.80 88888.00 2016-11-28 18:18:26.904 333 11335.33 -8.98 56977.85 88888.00 2016-11-28 18:18:27.404 333 11335.43 -8.98 56977.84 88888.00 2016-11-28 18:18:27.904 333 11335.29 -9.25 56977.74 88888.00 2016-11-28 18:18:28.404 333 11335.17 -9.74 56977.53 88888.00 2016-11-28 18:18:28.904 333 11335.10 -9.81 56977.33 88888.00 2016-11-28 18:18:29.404 333 11335.06 -9.84 56977.21 88888.00 2016-11-28 18:18:29.904 333 11335.13 -9.75 56977.18 88888.00 2016-11-28 18:18:30.404 333 11335.31 -9.70 56977.08 88888.00 2016-11-28 18:18:30.904 333 11335.42 -9.72 56976.87 88888.00 2016-11-28 18:18:31.404 333 11335.40 -9.43 56976.65 88888.00 2016-11-28 18:18:31.904 333 11335.39 -9.50 56976.46 88888.00 2016-11-28 18:18:32.404 333 11335.38 -9.78 56976.40 88888.00 2016-11-28 18:18:32.904 333 11335.26 -9.79 56976.47 88888.00 2016-11-28 18:18:33.404 333 11335.26 -9.66 56976.41 88888.00 2016-11-28 18:18:33.904 333 11335.34 -9.18 56976.23 88888.00 2016-11-28 18:18:34.404 333 11335.45 -9.34 56976.02 88888.00 2016-11-28 18:18:34.904 333 11335.46 -9.75 56975.88 88888.00 2016-11-28 18:18:35.404 333 11335.46 -9.85 56975.78 88888.00 2016-11-28 18:18:35.904 333 11335.45 -9.84 56975.73 88888.00 2016-11-28 18:18:36.404 333 11335.40 -9.75 56975.64 88888.00 2016-11-28 18:18:36.904 333 11335.43 -9.65 56975.49 88888.00 2016-11-28 18:18:37.404 333 11335.46 -9.77 56975.32 88888.00 2016-11-28 18:18:37.904 333 11335.46 -9.80 56975.26 88888.00 2016-11-28 18:18:38.404 333 11335.47 -9.78 56975.25 88888.00 2016-11-28 18:18:38.904 333 11335.46 -9.81 56975.19 88888.00 2016-11-28 18:18:39.404 333 11335.42 -9.78 56975.08 88888.00 2016-11-28 18:18:39.904 333 11335.50 -9.79 56975.01 88888.00 2016-11-28 18:18:40.405 333 11335.49 -9.81 56974.86 88888.00 2016-11-28 18:18:40.905 333 11335.46 -9.86 56974.72 88888.00 2016-11-28 18:18:41.405 333 11335.48 -9.89 56974.59 88888.00 2016-11-28 18:18:41.905 333 11335.50 -9.88 56974.54 88888.00 2016-11-28 18:18:42.405 333 11335.52 -9.43 56974.45 88888.00 2016-11-28 18:18:42.905 333 11335.50 -8.91 56974.44 88888.00 2016-11-28 18:18:43.405 333 11335.50 -8.92 56974.44 88888.00 2016-11-28 18:18:43.905 333 11335.40 -8.98 56974.36 88888.00 2016-11-28 18:18:44.405 333 11335.36 -8.87 56974.19 88888.00 2016-11-28 18:18:44.905 333 11335.45 -8.76 56974.02 88888.00 2016-11-28 18:18:45.405 333 11335.45 -8.71 56973.84 88888.00 2016-11-28 18:18:45.905 333 11335.47 -9.19 56973.66 88888.00 2016-11-28 18:18:46.405 333 11335.55 -9.85 56973.60 88888.00 2016-11-28 18:18:46.905 333 11335.53 -9.98 56973.53 88888.00 2016-11-28 18:18:47.405 333 11335.40 -9.98 56973.40 88888.00 2016-11-28 18:18:47.905 333 11335.31 -9.89 56973.29 88888.00 2016-11-28 18:18:48.405 333 11335.31 -9.53 56973.15 88888.00 2016-11-28 18:18:48.905 333 11335.32 -9.40 56973.01 88888.00 2016-11-28 18:18:49.405 333 11335.40 -9.84 56972.80 88888.00 2016-11-28 18:18:49.905 333 11335.53 -9.99 56972.54 88888.00 2016-11-28 18:18:50.405 333 11335.56 -10.00 56972.29 88888.00 2016-11-28 18:18:50.905 333 11335.54 -9.96 56972.23 88888.00 2016-11-28 18:18:51.405 333 11335.52 -9.95 56972.23 88888.00 2016-11-28 18:18:51.905 333 11335.40 -9.81 56972.20 88888.00 2016-11-28 18:18:52.405 333 11335.40 -9.91 56972.06 88888.00 2016-11-28 18:18:52.905 333 11335.47 -9.95 56971.79 88888.00 2016-11-28 18:18:53.405 333 11335.54 -9.99 56971.46 88888.00 2016-11-28 18:18:53.905 333 11335.61 -9.99 56971.20 88888.00 2016-11-28 18:18:54.405 333 11335.75 -9.94 56971.07 88888.00 2016-11-28 18:18:54.905 333 11335.81 -9.94 56970.97 88888.00 2016-11-28 18:18:55.405 333 11335.77 -9.96 56970.87 88888.00 2016-11-28 18:18:55.905 333 11335.81 -9.96 56970.77 88888.00 2016-11-28 18:18:56.405 333 11335.83 -10.00 56970.60 88888.00 2016-11-28 18:18:56.905 333 11335.77 -10.00 56970.46 88888.00 2016-11-28 18:18:57.405 333 11335.85 -9.50 56970.32 88888.00 2016-11-28 18:18:57.905 333 11336.03 -8.93 56970.13 88888.00 2016-11-28 18:18:58.405 333 11336.14 -9.05 56969.94 88888.00 2016-11-28 18:18:58.905 333 11336.23 -9.74 56969.85 88888.00 2016-11-28 18:18:59.405 333 11336.31 -9.94 56969.69 88888.00 2016-11-28 18:18:59.905 333 11336.25 -10.01 56969.57 88888.00 2016-11-28 18:19:00.405 333 11336.26 -9.96 56969.47 88888.00 2016-11-28 18:19:00.905 333 11336.36 -9.87 56969.34 88888.00 2016-11-28 18:19:01.405 333 11336.51 -9.87 56969.21 88888.00 2016-11-28 18:19:01.905 333 11336.61 -9.88 56969.08 88888.00 2016-11-28 18:19:02.405 333 11336.73 -9.91 56968.92 88888.00 2016-11-28 18:19:02.905 333 11336.77 -9.95 56968.76 88888.00 2016-11-28 18:19:03.405 333 11336.81 -9.91 56968.66 88888.00 2016-11-28 18:19:03.905 333 11336.91 -9.86 56968.61 88888.00 2016-11-28 18:19:04.405 333 11337.06 -9.46 56968.44 88888.00 2016-11-28 18:19:04.905 333 11337.14 -8.94 56968.33 88888.00 2016-11-28 18:19:05.405 333 11337.21 -8.84 56968.24 88888.00 2016-11-28 18:19:05.905 333 11337.31 -8.87 56968.05 88888.00 2016-11-28 18:19:06.405 333 11337.30 -8.93 56967.87 88888.00 2016-11-28 18:19:06.905 333 11337.34 -8.91 56967.77 88888.00 2016-11-28 18:19:07.405 333 11337.47 -9.48 56967.71 88888.00 2016-11-28 18:19:07.905 333 11337.63 -9.91 56967.67 88888.00 2016-11-28 18:19:08.405 333 11337.77 -9.93 56967.60 88888.00 2016-11-28 18:19:08.905 333 11337.85 -9.92 56967.48 88888.00 2016-11-28 18:19:09.405 333 11337.86 -9.98 56967.38 88888.00 2016-11-28 18:19:09.905 333 11337.90 -9.99 56967.31 88888.00 2016-11-28 18:19:10.405 333 11337.95 -10.04 56967.29 88888.00 2016-11-28 18:19:10.905 333 11338.00 -10.05 56967.11 88888.00 2016-11-28 18:19:11.405 333 11338.16 -10.04 56967.02 88888.00 2016-11-28 18:19:11.905 333 11338.32 -9.95 56967.00 88888.00 2016-11-28 18:19:12.405 333 11338.47 -9.73 56966.90 88888.00 2016-11-28 18:19:12.905 333 11338.52 -9.59 56966.85 88888.00 2016-11-28 18:19:13.405 333 11338.59 -9.39 56966.76 88888.00 2016-11-28 18:19:13.905 333 11338.69 -9.60 56966.64 88888.00 2016-11-28 18:19:14.405 333 11338.67 -9.82 56966.54 88888.00 2016-11-28 18:19:14.905 333 11338.68 -10.09 56966.52 88888.00 2016-11-28 18:19:15.405 333 11338.80 -10.28 56966.55 88888.00 2016-11-28 18:19:15.905 333 11338.89 -10.32 56966.47 88888.00 2016-11-28 18:19:16.405 333 11339.01 -10.29 56966.27 88888.00 2016-11-28 18:19:16.905 333 11339.18 -10.34 56966.06 88888.00 2016-11-28 18:19:17.405 333 11339.30 -10.41 56965.94 88888.00 2016-11-28 18:19:17.905 333 11339.30 -10.38 56965.93 88888.00 2016-11-28 18:19:18.405 333 11339.31 -10.22 56966.00 88888.00 2016-11-28 18:19:18.905 333 11339.36 -10.15 56966.04 88888.00 2016-11-28 18:19:19.405 333 11339.42 -10.02 56966.01 88888.00 2016-11-28 18:19:19.905 333 11339.51 -9.89 56965.93 88888.00 2016-11-28 18:19:20.405 333 11339.62 -10.08 56965.83 88888.00 2016-11-28 18:19:20.905 333 11339.69 -10.32 56965.75 88888.00 2016-11-28 18:19:21.405 333 11339.74 -10.36 56965.68 88888.00 2016-11-28 18:19:21.905 333 11339.81 -10.11 56965.61 88888.00 2016-11-28 18:19:22.405 333 11339.85 -10.33 56965.56 88888.00 2016-11-28 18:19:22.905 333 11339.93 -10.42 56965.56 88888.00 2016-11-28 18:19:23.405 333 11340.08 -10.18 56965.58 88888.00 2016-11-28 18:19:23.905 333 11340.11 -10.28 56965.52 88888.00 2016-11-28 18:19:24.405 333 11340.09 -10.39 56965.45 88888.00 2016-11-28 18:19:24.905 333 11340.18 -10.55 56965.33 88888.00 2016-11-28 18:19:25.405 333 11340.21 -10.74 56965.26 88888.00 2016-11-28 18:19:25.905 333 11340.24 -10.79 56965.14 88888.00 2016-11-28 18:19:26.405 333 11340.39 -10.70 56965.10 88888.00 2016-11-28 18:19:26.905 333 11340.48 -10.69 56965.05 88888.00 2016-11-28 18:19:27.405 333 11340.52 -10.91 56965.01 88888.00 2016-11-28 18:19:27.905 333 11340.63 -11.14 56964.99 88888.00 2016-11-28 18:19:28.405 333 11340.64 -11.22 56965.01 88888.00 2016-11-28 18:19:28.905 333 11340.62 -11.37 56964.99 88888.00 2016-11-28 18:19:29.405 333 11340.76 -11.47 56964.99 88888.00 2016-11-28 18:19:29.905 333 11340.81 -11.55 56964.88 88888.00 2016-11-28 18:19:30.405 333 11340.82 -11.62 56964.80 88888.00 2016-11-28 18:19:30.905 333 11340.85 -11.37 56964.74 88888.00 2016-11-28 18:19:31.405 333 11340.99 -10.82 56964.72 88888.00 2016-11-28 18:19:31.905 333 11341.04 -10.70 56964.71 88888.00 2016-11-28 18:19:32.405 333 11341.16 -10.62 56964.74 88888.00 2016-11-28 18:19:32.905 333 11341.27 -10.64 56964.77 88888.00 2016-11-28 18:19:33.405 333 11341.29 -10.75 56964.75 88888.00 2016-11-28 18:19:33.905 333 11341.25 -10.84 56964.69 88888.00 2016-11-28 18:19:34.405 333 11341.26 -10.94 56964.66 88888.00 2016-11-28 18:19:34.905 333 11341.26 -10.96 56964.68 88888.00 2016-11-28 18:19:35.405 333 11341.32 -10.95 56964.73 88888.00 2016-11-28 18:19:35.905 333 11341.45 -10.97 56964.72 88888.00 2016-11-28 18:19:36.405 333 11341.58 -11.01 56964.71 88888.00 2016-11-28 18:19:36.905 333 11341.63 -11.09 56964.72 88888.00 2016-11-28 18:19:37.405 333 11341.68 -11.65 56964.80 88888.00 2016-11-28 18:19:37.905 333 11341.71 -11.96 56964.86 88888.00 2016-11-28 18:19:38.405 333 11341.64 -11.81 56964.92 88888.00 2016-11-28 18:19:38.905 333 11341.64 -11.44 56964.97 88888.00 2016-11-28 18:19:39.405 333 11341.74 -11.36 56964.99 88888.00 2016-11-28 18:19:39.905 333 11341.81 -11.38 56964.97 88888.00 2016-11-28 18:19:40.405 333 11341.84 -11.40 56964.97 88888.00 2016-11-28 18:19:40.905 333 11341.93 -11.82 56965.03 88888.00 2016-11-28 18:19:41.405 333 11341.98 -11.79 56965.07 88888.00 2016-11-28 18:19:41.905 333 11341.96 -11.86 56965.12 88888.00 2016-11-28 18:19:42.405 333 11342.03 -11.99 56965.24 88888.00 2016-11-28 18:19:42.905 333 11342.10 -12.18 56965.31 88888.00 2016-11-28 18:19:43.405 333 11342.07 -12.19 56965.36 88888.00 2016-11-28 18:19:43.905 333 11342.13 -12.20 56965.42 88888.00 2016-11-28 18:19:44.405 333 11342.21 -12.27 56965.49 88888.00 2016-11-28 18:19:44.905 333 11342.22 -12.23 56965.48 88888.00 2016-11-28 18:19:45.405 333 11342.29 -12.43 56965.52 88888.00 2016-11-28 18:19:45.905 333 11342.41 -12.59 56965.67 88888.00 2016-11-28 18:19:46.405 333 11342.45 -12.71 56965.83 88888.00 2016-11-28 18:19:46.905 333 11342.47 -12.77 56965.95 88888.00 2016-11-28 18:19:47.405 333 11342.48 -12.84 56966.01 88888.00 2016-11-28 18:19:47.905 333 11342.45 -12.94 56966.01 88888.00 2016-11-28 18:19:48.405 333 11342.50 -12.92 56966.06 88888.00 2016-11-28 18:19:48.905 333 11342.57 -12.37 56966.20 88888.00 2016-11-28 18:19:49.405 333 11342.64 -11.97 56966.36 88888.00 2016-11-28 18:19:49.905 333 11342.68 -11.89 56966.53 88888.00 2016-11-28 18:19:50.405 333 11342.77 -11.92 56966.64 88888.00 2016-11-28 18:19:50.905 333 11342.72 -12.02 56966.66 88888.00 2016-11-28 18:19:51.405 333 11342.69 -12.06 56966.76 88888.00 2016-11-28 18:19:51.905 333 11342.78 -12.10 56966.78 88888.00 2016-11-28 18:19:52.405 333 11342.77 -12.10 56966.85 88888.00 2016-11-28 18:19:52.905 333 11342.79 -12.27 56966.98 88888.00 2016-11-28 18:19:53.405 333 11342.90 -12.95 56967.06 88888.00 2016-11-28 18:19:53.905 333 11342.93 -13.18 56967.29 88888.00 2016-11-28 18:19:54.405 333 11342.98 -13.22 56967.49 88888.00 2016-11-28 18:19:54.905 333 11343.00 -13.26 56967.66 88888.00 2016-11-28 18:19:55.405 333 11342.93 -13.29 56967.74 88888.00 2016-11-28 18:19:55.905 333 11342.87 -13.36 56967.76 88888.00 2016-11-28 18:19:56.405 333 11342.94 -13.36 56967.81 88888.00 2016-11-28 18:19:56.905 333 11343.04 -13.36 56967.95 88888.00 2016-11-28 18:19:57.405 333 11343.09 -13.31 56968.21 88888.00 2016-11-28 18:19:57.905 333 11343.10 -13.31 56968.45 88888.00 2016-11-28 18:19:58.405 333 11343.09 -13.25 56968.58 88888.00 2016-11-28 18:19:58.905 333 11343.04 -13.02 56968.56 88888.00 2016-11-28 18:19:59.405 333 11343.03 -12.65 56968.61 88888.00 2016-11-28 18:19:59.905 333 11343.17 -12.81 56968.69 88888.00 2016-11-28 18:20:00.405 333 11343.24 -13.00 56968.84 88888.00 2016-11-28 18:20:00.905 333 11343.24 -13.04 56969.04 88888.00 2016-11-28 18:20:01.405 333 11343.19 -12.83 56969.23 88888.00 2016-11-28 18:20:01.905 333 11343.16 -12.51 56969.35 88888.00 2016-11-28 18:20:02.405 333 11343.12 -12.49 56969.40 88888.00 2016-11-28 18:20:02.905 333 11343.18 -12.58 56969.49 88888.00 2016-11-28 18:20:03.405 333 11343.28 -13.18 56969.57 88888.00 2016-11-28 18:20:03.905 333 11343.27 -13.55 56969.69 88888.00 2016-11-28 18:20:04.405 333 11343.28 -13.59 56969.92 88888.00 2016-11-28 18:20:04.905 333 11343.31 -13.59 56970.10 88888.00 2016-11-28 18:20:05.405 333 11343.25 -13.52 56970.23 88888.00 2016-11-28 18:20:05.905 333 11343.26 -13.18 56970.34 88888.00 2016-11-28 18:20:06.405 333 11343.31 -13.17 56970.39 88888.00 2016-11-28 18:20:06.905 333 11343.31 -13.18 56970.42 88888.00 2016-11-28 18:20:07.405 333 11343.33 -13.31 56970.53 88888.00 2016-11-28 18:20:07.905 333 11343.37 -13.39 56970.78 88888.00 2016-11-28 18:20:08.405 333 11343.33 -13.51 56971.06 88888.00 2016-11-28 18:20:08.905 333 11343.37 -13.53 56971.24 88888.00 2016-11-28 18:20:09.405 333 11343.40 -13.55 56971.30 88888.00 2016-11-28 18:20:09.905 333 11343.42 -13.63 56971.33 88888.00 2016-11-28 18:20:10.405 333 11343.37 -13.62 56971.41 88888.00 2016-11-28 18:20:10.905 333 11343.42 -13.66 56971.53 88888.00 2016-11-28 18:20:11.405 333 11343.46 -13.49 56971.67 88888.00 2016-11-28 18:20:11.905 333 11343.42 -13.40 56971.86 88888.00 2016-11-28 18:20:12.405 333 11343.49 -13.52 56972.06 88888.00 2016-11-28 18:20:12.905 333 11343.55 -13.54 56972.18 88888.00 2016-11-28 18:20:13.405 333 11343.51 -13.59 56972.31 88888.00 2016-11-28 18:20:13.905 333 11343.53 -13.65 56972.44 88888.00 2016-11-28 18:20:14.405 333 11343.58 -13.69 56972.56 88888.00 2016-11-28 18:20:14.905 333 11343.56 -13.68 56972.63 88888.00 2016-11-28 18:20:15.405 333 11343.58 -13.61 56972.74 88888.00 2016-11-28 18:20:15.905 333 11343.69 -13.52 56972.90 88888.00 2016-11-28 18:20:16.405 333 11343.68 -13.46 56973.08 88888.00 2016-11-28 18:20:16.905 333 11343.67 -13.36 56973.29 88888.00 2016-11-28 18:20:17.405 333 11343.75 -13.49 56973.41 88888.00 2016-11-28 18:20:17.905 333 11343.72 -13.61 56973.48 88888.00 2016-11-28 18:20:18.405 333 11343.66 -13.54 56973.64 88888.00 2016-11-28 18:20:18.905 333 11343.76 -13.48 56973.85 88888.00 2016-11-28 18:20:19.405 333 11343.81 -13.45 56974.00 88888.00 2016-11-28 18:20:19.905 333 11343.75 -13.39 56974.05 88888.00 2016-11-28 18:20:20.405 333 11343.76 -13.33 56974.02 88888.00 2016-11-28 18:20:20.905 333 11343.75 -13.51 56974.02 88888.00 2016-11-28 18:20:21.405 333 11343.76 -13.55 56974.21 88888.00 2016-11-28 18:20:21.905 333 11343.89 -13.45 56974.48 88888.00 2016-11-28 18:20:22.405 333 11344.00 -13.38 56974.76 88888.00 2016-11-28 18:20:22.905 333 11343.95 -13.24 56974.87 88888.00 2016-11-28 18:20:23.405 333 11343.87 -13.11 56974.90 88888.00 2016-11-28 18:20:23.905 333 11343.88 -13.14 56974.98 88888.00 2016-11-28 18:20:24.405 333 11343.81 -13.18 56975.07 88888.00 2016-11-28 18:20:24.905 333 11343.88 -13.28 56975.31 88888.00 2016-11-28 18:20:25.405 333 11344.01 -13.08 56975.56 88888.00 2016-11-28 18:20:25.905 333 11344.03 -13.00 56975.70 88888.00 2016-11-28 18:20:26.405 333 11343.94 -13.13 56975.73 88888.00 2016-11-28 18:20:26.905 333 11343.94 -13.32 56975.73 88888.00 2016-11-28 18:20:27.405 333 11343.96 -13.41 56975.88 88888.00 2016-11-28 18:20:27.905 333 11344.00 -13.36 56976.14 88888.00 2016-11-28 18:20:28.405 333 11344.10 -13.32 56976.39 88888.00 2016-11-28 18:20:28.905 333 11344.14 -13.31 56976.50 88888.00 2016-11-28 18:20:29.405 333 11344.05 -13.35 56976.54 88888.00 2016-11-28 18:20:29.905 333 11344.00 -13.40 56976.61 88888.00 2016-11-28 18:20:30.405 333 11344.01 -13.45 56976.75 88888.00 2016-11-28 18:20:30.905 333 11343.96 -13.41 56976.97 88888.00 2016-11-28 18:20:31.405 333 11344.09 -13.12 56977.20 88888.00 2016-11-28 18:20:31.905 333 11344.18 -13.01 56977.44 88888.00 2016-11-28 18:20:32.405 333 11344.17 -13.19 56977.56 88888.00 2016-11-28 18:20:32.905 333 11344.12 -13.22 56977.66 88888.00 2016-11-28 18:20:33.405 333 11344.12 -13.21 56977.83 88888.00 2016-11-28 18:20:33.905 333 11344.08 -13.21 56978.02 88888.00 2016-11-28 18:20:34.405 333 11344.11 -13.22 56978.25 88888.00 2016-11-28 18:20:34.905 333 11344.15 -13.04 56978.35 88888.00 2016-11-28 18:20:35.405 333 11344.11 -12.93 56978.41 88888.00 2016-11-28 18:20:35.905 333 11344.10 -13.08 56978.57 88888.00 2016-11-28 18:20:36.405 333 11344.09 -13.01 56978.83 88888.00 2016-11-28 18:20:36.905 333 11344.10 -12.92 56979.09 88888.00 2016-11-28 18:20:37.405 333 11344.10 -12.98 56979.32 88888.00 2016-11-28 18:20:37.905 333 11344.15 -13.13 56979.47 88888.00 2016-11-28 18:20:38.405 333 11344.12 -13.06 56979.55 88888.00 2016-11-28 18:20:38.905 333 11344.05 -12.53 56979.68 88888.00 2016-11-28 18:20:39.405 333 11344.04 -12.74 56979.93 88888.00 2016-11-28 18:20:39.905 333 11344.09 -12.95 56980.18 88888.00 2016-11-28 18:20:40.405 333 11344.08 -12.99 56980.34 88888.00 2016-11-28 18:20:40.905 333 11344.02 -13.04 56980.40 88888.00 2016-11-28 18:20:41.405 333 11344.04 -13.09 56980.44 88888.00 2016-11-28 18:20:41.905 333 11344.00 -13.08 56980.53 88888.00 2016-11-28 18:20:42.405 333 11344.01 -12.94 56980.72 88888.00 2016-11-28 18:20:42.905 333 11344.08 -12.88 56980.92 88888.00 2016-11-28 18:20:43.405 333 11344.08 -12.95 56981.17 88888.00 2016-11-28 18:20:43.905 333 11343.96 -12.99 56981.33 88888.00 2016-11-28 18:20:44.405 333 11343.95 -12.98 56981.51 88888.00 2016-11-28 18:20:44.905 333 11343.90 -12.98 56981.68 88888.00 2016-11-28 18:20:45.406 333 11343.88 -12.92 56981.79 88888.00 2016-11-28 18:20:45.906 333 11343.83 -12.86 56981.86 88888.00 2016-11-28 18:20:46.406 333 11343.87 -12.91 56981.91 88888.00 2016-11-28 18:20:46.906 333 11343.81 -12.95 56982.01 88888.00 2016-11-28 18:20:47.406 333 11343.76 -12.95 56982.17 88888.00 2016-11-28 18:20:47.906 333 11343.77 -12.97 56982.37 88888.00 2016-11-28 18:20:48.406 333 11343.70 -12.99 56982.55 88888.00 2016-11-28 18:20:48.906 333 11343.65 -12.98 56982.70 88888.00 2016-11-28 18:20:49.406 333 11343.59 -13.01 56982.76 88888.00 2016-11-28 18:20:49.906 333 11343.49 -13.04 56982.82 88888.00 2016-11-28 18:20:50.406 333 11343.54 -13.01 56982.96 88888.00 2016-11-28 18:20:50.906 333 11343.61 -12.97 56983.11 88888.00 2016-11-28 18:20:51.406 333 11343.58 -12.88 56983.26 88888.00 2016-11-28 18:20:51.906 333 11343.47 -12.64 56983.33 88888.00 2016-11-28 18:20:52.406 333 11343.40 -12.54 56983.39 88888.00 2016-11-28 18:20:52.906 333 11343.33 -12.68 56983.43 88888.00 2016-11-28 18:20:53.406 333 11343.26 -12.61 56983.61 88888.00 2016-11-28 18:20:53.906 333 11343.30 -12.93 56983.85 88888.00 2016-11-28 18:20:54.406 333 11343.23 -13.09 56983.98 88888.00 2016-11-28 18:20:54.906 333 11343.17 -13.11 56983.99 88888.00 2016-11-28 18:20:55.406 333 11343.16 -13.11 56984.04 88888.00 2016-11-28 18:20:55.906 333 11343.14 -13.15 56984.11 88888.00 2016-11-28 18:20:56.406 333 11343.11 -13.15 56984.25 88888.00 2016-11-28 18:20:56.906 333 11343.14 -12.87 56984.46 88888.00 2016-11-28 18:20:57.406 333 11343.09 -12.26 56984.63 88888.00 2016-11-28 18:20:57.906 333 11342.92 -12.23 56984.63 88888.00 2016-11-28 18:20:58.406 333 11342.83 -12.70 56984.62 88888.00 2016-11-28 18:20:58.906 333 11342.83 -13.18 56984.74 88888.00 2016-11-28 18:20:59.406 333 11342.82 -13.20 56984.94 88888.00 2016-11-28 18:20:59.906 333 11342.82 -13.14 56985.17 88888.00 2016-11-28 18:21:00.406 333 11342.84 -13.14 56985.26 88888.00 2016-11-28 18:21:00.906 333 11342.69 -13.14 56985.26 88888.00 2016-11-28 18:21:01.406 333 11342.50 -12.70 56985.28 88888.00 2016-11-28 18:21:01.906 333 11342.42 -12.90 56985.42 88888.00 2016-11-28 18:21:02.406 333 11342.36 -13.15 56985.61 88888.00 2016-11-28 18:21:02.906 333 11342.36 -13.19 56985.86 88888.00 2016-11-28 18:21:03.406 333 11342.37 -13.20 56985.94 88888.00 2016-11-28 18:21:03.906 333 11342.34 -13.21 56986.00 88888.00 2016-11-28 18:21:04.406 333 11342.23 -13.21 56986.05 88888.00 2016-11-28 18:21:04.906 333 11342.13 -13.19 56986.18 88888.00 2016-11-28 18:21:05.406 333 11342.08 -13.19 56986.43 88888.00 2016-11-28 18:21:05.906 333 11342.01 -13.14 56986.63 88888.00 2016-11-28 18:21:06.406 333 11341.96 -13.13 56986.75 88888.00 2016-11-28 18:21:06.906 333 11341.92 -13.11 56986.81 88888.00 2016-11-28 18:21:07.406 333 11341.80 -13.08 56986.87 88888.00 2016-11-28 18:21:07.906 333 11341.77 -12.87 56987.06 88888.00 2016-11-28 18:21:08.406 333 11341.74 -12.73 56987.27 88888.00 2016-11-28 18:21:08.906 333 11341.64 -12.84 56987.46 88888.00 2016-11-28 18:21:09.406 333 11341.53 -12.99 56987.53 88888.00 2016-11-28 18:21:09.906 333 11341.47 -12.73 56987.63 88888.00 2016-11-28 18:21:10.406 333 11341.38 -12.11 56987.76 88888.00 2016-11-28 18:21:10.906 333 11341.30 -12.52 56987.93 88888.00 2016-11-28 18:21:11.406 333 11341.27 -12.85 56988.15 88888.00 2016-11-28 18:21:11.906 333 11341.27 -12.90 56988.33 88888.00 2016-11-28 18:21:12.406 333 11341.20 -12.92 56988.41 88888.00 2016-11-28 18:21:12.906 333 11341.08 -12.91 56988.49 88888.00 2016-11-28 18:21:13.406 333 11341.04 -12.85 56988.57 88888.00 2016-11-28 18:21:13.906 333 11340.94 -12.56 56988.70 88888.00 2016-11-28 18:21:14.406 333 11340.92 -12.30 56988.86 88888.00 2016-11-28 18:21:14.906 333 11340.91 -12.25 56988.98 88888.00 2016-11-28 18:21:15.406 333 11340.80 -12.26 56989.08 88888.00 2016-11-28 18:21:15.906 333 11340.77 -12.06 56989.17 88888.00 2016-11-28 18:21:16.406 333 11340.71 -12.16 56989.32 88888.00 2016-11-28 18:21:16.906 333 11340.60 -12.43 56989.46 88888.00 2016-11-28 18:21:17.406 333 11340.49 -12.43 56989.59 88888.00 2016-11-28 18:21:17.906 333 11340.41 -12.58 56989.68 88888.00 2016-11-28 18:21:18.406 333 11340.27 -12.60 56989.71 88888.00 2016-11-28 18:21:18.906 333 11340.21 -12.20 56989.68 88888.00 2016-11-28 18:21:19.406 333 11340.26 -12.33 56989.76 88888.00 2016-11-28 18:21:19.906 333 11340.27 -12.57 56989.98 88888.00 2016-11-28 18:21:20.406 333 11340.15 -12.56 56990.16 88888.00 2016-11-28 18:21:20.906 333 11340.00 -12.50 56990.34 88888.00 2016-11-28 18:21:21.406 333 11339.86 -12.46 56990.39 88888.00 2016-11-28 18:21:21.906 333 11339.74 -12.63 56990.43 88888.00 2016-11-28 18:21:22.406 333 11339.73 -12.18 56990.48 88888.00 2016-11-28 18:21:22.906 333 11339.70 -11.91 56990.58 88888.00 2016-11-28 18:21:23.406 333 11339.60 -12.20 56990.58 88888.00 2016-11-28 18:21:23.906 333 11339.58 -12.33 56990.67 88888.00 2016-11-28 18:21:24.406 333 11339.53 -12.57 56990.78 88888.00 2016-11-28 18:21:24.906 333 11339.35 -12.60 56990.91 88888.00 2016-11-28 18:21:25.406 333 11339.29 -12.59 56991.04 88888.00 2016-11-28 18:21:25.906 333 11339.25 -12.59 56991.09 88888.00 2016-11-28 18:21:26.406 333 11339.20 -12.56 56991.11 88888.00 2016-11-28 18:21:26.906 333 11339.11 -12.54 56991.17 88888.00 2016-11-28 18:21:27.406 333 11339.09 -12.57 56991.19 88888.00 2016-11-28 18:21:27.906 333 11338.99 -12.26 56991.24 88888.00 2016-11-28 18:21:28.406 333 11338.92 -11.71 56991.31 88888.00 2016-11-28 18:21:28.906 333 11338.97 -11.57 56991.39 88888.00 2016-11-28 18:21:29.406 333 11338.88 -11.59 56991.43 88888.00 2016-11-28 18:21:29.906 333 11338.75 -11.54 56991.50 88888.00 2016-11-28 18:21:30.406 333 11338.72 -11.97 56991.60 88888.00 2016-11-28 18:21:30.906 333 11338.70 -12.19 56991.62 88888.00 2016-11-28 18:21:31.406 333 11338.61 -12.16 56991.64 88888.00 2016-11-28 18:21:31.906 333 11338.61 -11.97 56991.64 88888.00 2016-11-28 18:21:32.406 333 11338.54 -12.08 56991.61 88888.00 2016-11-28 18:21:32.906 333 11338.38 -12.15 56991.62 88888.00 2016-11-28 18:21:33.406 333 11338.30 -12.24 56991.70 88888.00 2016-11-28 18:21:33.906 333 11338.27 -12.46 56991.80 88888.00 2016-11-28 18:21:34.406 333 11338.16 -12.18 56991.90 88888.00 2016-11-28 18:21:34.906 333 11338.12 -12.10 56991.92 88888.00 2016-11-28 18:21:35.406 333 11338.10 -12.23 56991.84 88888.00 2016-11-28 18:21:35.906 333 11338.04 -12.44 56991.77 88888.00 2016-11-28 18:21:36.406 333 11337.97 -12.66 56991.78 88888.00 2016-11-28 18:21:36.906 333 11337.93 -12.71 56991.89 88888.00 2016-11-28 18:21:37.406 333 11337.79 -12.68 56992.08 88888.00 2016-11-28 18:21:37.906 333 11337.69 -12.74 56992.09 88888.00 2016-11-28 18:21:38.406 333 11337.61 -12.80 56992.05 88888.00 2016-11-28 18:21:38.906 333 11337.57 -12.83 56992.03 88888.00 2016-11-28 18:21:39.406 333 11337.50 -12.30 56992.06 88888.00 2016-11-28 18:21:39.906 333 11337.49 -11.81 56992.06 88888.00 2016-11-28 18:21:40.406 333 11337.43 -11.78 56992.10 88888.00 2016-11-28 18:21:40.906 333 11337.34 -11.84 56992.09 88888.00 2016-11-28 18:21:41.406 333 11337.26 -11.78 56992.12 88888.00 2016-11-28 18:21:41.906 333 11337.10 -11.79 56992.16 88888.00 2016-11-28 18:21:42.406 333 11336.91 -11.79 56992.27 88888.00 2016-11-28 18:21:42.906 333 11336.80 -11.78 56992.32 88888.00 2016-11-28 18:21:43.406 333 11336.75 -11.84 56992.32 88888.00 2016-11-28 18:21:43.906 333 11336.59 -11.96 56992.29 88888.00 2016-11-28 18:21:44.406 333 11336.58 -12.32 56992.18 88888.00 2016-11-28 18:21:44.906 333 11336.60 -12.45 56992.14 88888.00 2016-11-28 18:21:45.406 333 11336.54 -12.87 56992.27 88888.00 2016-11-28 18:21:45.906 333 11336.46 -12.93 56992.46 88888.00 2016-11-28 18:21:46.406 333 11336.31 -13.00 56992.61 88888.00 2016-11-28 18:21:46.906 333 11336.08 -13.09 56992.57 88888.00 2016-11-28 18:21:47.406 333 11335.90 -13.18 56992.45 88888.00 2016-11-28 18:21:47.906 333 11335.81 -13.18 56992.29 88888.00 2016-11-28 18:21:48.406 333 11335.69 -13.09 56992.22 88888.00 2016-11-28 18:21:48.906 333 11335.64 -13.04 56992.21 88888.00 2016-11-28 18:21:49.406 333 11335.63 -13.01 56992.31 88888.00 2016-11-28 18:21:49.906 333 11335.56 -12.99 56992.40 88888.00 2016-11-28 18:21:50.406 333 11335.48 -12.47 56992.42 88888.00 2016-11-28 18:21:50.906 333 11335.42 -12.13 56992.48 88888.00 2016-11-28 18:21:51.406 333 11335.25 -12.64 56992.57 88888.00 2016-11-28 18:21:51.906 333 11335.03 -13.09 56992.53 88888.00 2016-11-28 18:21:52.406 333 11334.89 -13.17 56992.50 88888.00 2016-11-28 18:21:52.906 333 11334.82 -13.14 56992.41 88888.00 2016-11-28 18:21:53.406 333 11334.73 -13.11 56992.38 88888.00 2016-11-28 18:21:53.906 333 11334.77 -13.06 56992.37 88888.00 2016-11-28 18:21:54.406 333 11334.83 -13.01 56992.48 88888.00 2016-11-28 18:21:54.906 333 11334.73 -13.00 56992.61 88888.00 2016-11-28 18:21:55.406 333 11334.57 -12.94 56992.69 88888.00 2016-11-28 18:21:55.906 333 11334.37 -12.93 56992.83 88888.00 2016-11-28 18:21:56.406 333 11334.15 -12.93 56992.84 88888.00 2016-11-28 18:21:56.906 333 11333.96 -12.98 56992.82 88888.00 2016-11-28 18:21:57.406 333 11333.94 -12.99 56992.65 88888.00 2016-11-28 18:21:57.906 333 11333.92 -12.97 56992.50 88888.00 2016-11-28 18:21:58.406 333 11333.96 -12.90 56992.40 88888.00 2016-11-28 18:21:58.906 333 11334.02 -12.79 56992.53 88888.00 2016-11-28 18:21:59.406 333 11334.00 -12.71 56992.74 88888.00 2016-11-28 18:21:59.906 333 11333.88 -12.56 56992.89 88888.00 2016-11-28 18:22:00.406 333 11333.69 -12.52 56992.98 88888.00 2016-11-28 18:22:00.906 333 11333.51 -12.74 56992.96 88888.00 2016-11-28 18:22:01.406 333 11333.31 -12.75 56992.84 88888.00 2016-11-28 18:22:01.906 333 11333.23 -12.73 56992.64 88888.00 2016-11-28 18:22:02.406 333 11333.27 -12.72 56992.52 88888.00 2016-11-28 18:22:02.906 333 11333.26 -12.71 56992.50 88888.00 2016-11-28 18:22:03.406 333 11333.24 -12.63 56992.53 88888.00 2016-11-28 18:22:03.906 333 11333.21 -12.56 56992.63 88888.00 2016-11-28 18:22:04.406 333 11333.09 -12.44 56992.77 88888.00 2016-11-28 18:22:04.906 333 11332.96 -11.82 56992.79 88888.00 2016-11-28 18:22:05.406 333 11332.86 -11.52 56992.70 88888.00 2016-11-28 18:22:05.906 333 11332.69 -11.91 56992.58 88888.00 2016-11-28 18:22:06.406 333 11332.51 -12.46 56992.40 88888.00 2016-11-28 18:22:06.906 333 11332.50 -12.40 56992.22 88888.00 2016-11-28 18:22:07.406 333 11332.57 -12.11 56992.13 88888.00 2016-11-28 18:22:07.906 333 11332.67 -11.97 56992.16 88888.00 2016-11-28 18:22:08.406 333 11332.75 -12.12 56992.23 88888.00 2016-11-28 18:22:08.906 333 11332.68 -12.33 56992.32 88888.00 2016-11-28 18:22:09.406 333 11332.49 -11.86 56992.33 88888.00 2016-11-28 18:22:09.906 333 11332.33 -11.49 56992.38 88888.00 2016-11-28 18:22:10.406 333 11332.14 -12.06 56992.27 88888.00 2016-11-28 18:22:10.906 333 11332.01 -12.36 56992.09 88888.00 2016-11-28 18:22:11.406 333 11332.07 -12.31 56991.93 88888.00 2016-11-28 18:22:11.906 333 11332.12 -12.27 56991.77 88888.00 2016-11-28 18:22:12.406 333 11332.14 -12.25 56991.68 88888.00 2016-11-28 18:22:12.906 333 11332.25 -12.19 56991.68 88888.00 2016-11-28 18:22:13.406 333 11332.23 -12.17 56991.77 88888.00 2016-11-28 18:22:13.906 333 11332.05 -12.10 56991.87 88888.00 2016-11-28 18:22:14.406 333 11331.85 -11.91 56991.88 88888.00 2016-11-28 18:22:14.906 333 11331.72 -12.15 56991.77 88888.00 2016-11-28 18:22:15.406 333 11331.56 -12.25 56991.58 88888.00 2016-11-28 18:22:15.906 333 11331.53 -12.24 56991.35 88888.00 2016-11-28 18:22:16.406 333 11331.66 -12.18 56991.22 88888.00 2016-11-28 18:22:16.906 333 11331.78 -12.16 56991.17 88888.00 2016-11-28 18:22:17.406 333 11331.77 -12.13 56991.16 88888.00 2016-11-28 18:22:17.906 333 11331.68 -12.08 56991.17 88888.00 2016-11-28 18:22:18.406 333 11331.57 -12.08 56991.18 88888.00 2016-11-28 18:22:18.906 333 11331.46 -12.13 56991.24 88888.00 2016-11-28 18:22:19.406 333 11331.44 -12.15 56991.20 88888.00 2016-11-28 18:22:19.906 333 11331.37 -12.12 56991.09 88888.00 2016-11-28 18:22:20.406 333 11331.35 -12.19 56990.92 88888.00 2016-11-28 18:22:20.906 333 11331.43 -12.22 56990.61 88888.00 2016-11-28 18:22:21.406 333 11331.50 -12.17 56990.49 88888.00 2016-11-28 18:22:21.906 333 11331.50 -12.10 56990.48 88888.00 2016-11-28 18:22:22.406 333 11331.52 -11.95 56990.51 88888.00 2016-11-28 18:22:22.906 333 11331.51 -11.82 56990.58 88888.00 2016-11-28 18:22:23.406 333 11331.43 -11.69 56990.61 88888.00 2016-11-28 18:22:23.906 333 11331.35 -11.57 56990.48 88888.00 2016-11-28 18:22:24.406 333 11331.37 -11.98 56990.29 88888.00 2016-11-28 18:22:24.906 333 11331.33 -12.11 56990.04 88888.00 2016-11-28 18:22:25.406 333 11331.39 -11.98 56989.82 88888.00 2016-11-28 18:22:25.906 333 11331.45 -11.70 56989.66 88888.00 2016-11-28 18:22:26.406 333 11331.45 -11.70 56989.55 88888.00 2016-11-28 18:22:26.906 333 11331.50 -11.63 56989.53 88888.00 2016-11-28 18:22:27.406 333 11331.54 -11.65 56989.63 88888.00 2016-11-28 18:22:27.906 333 11331.46 -11.75 56989.63 88888.00 2016-11-28 18:22:28.406 333 11331.39 -11.97 56989.45 88888.00 2016-11-28 18:22:28.906 333 11331.35 -12.08 56989.23 88888.00 2016-11-28 18:22:29.406 333 11331.37 -12.12 56988.98 88888.00 2016-11-28 18:22:29.906 333 11331.36 -12.09 56988.80 88888.00 2016-11-28 18:22:30.406 333 11331.43 -12.05 56988.70 88888.00 2016-11-28 18:22:30.906 333 11331.45 -11.86 56988.67 88888.00 2016-11-28 18:22:31.406 333 11331.36 -11.61 56988.54 88888.00 2016-11-28 18:22:31.906 333 11331.38 -11.75 56988.33 88888.00 2016-11-28 18:22:32.406 333 11331.39 -11.90 56988.11 88888.00 2016-11-28 18:22:32.906 333 11331.35 -11.79 56987.96 88888.00 2016-11-28 18:22:33.406 333 11331.35 -11.71 56987.85 88888.00 2016-11-28 18:22:33.906 333 11331.33 -11.79 56987.73 88888.00 2016-11-28 18:22:34.406 333 11331.28 -11.82 56987.62 88888.00 2016-11-28 18:22:34.906 333 11331.25 -12.19 56987.47 88888.00 2016-11-28 18:22:35.406 333 11331.23 -12.46 56987.30 88888.00 2016-11-28 18:22:35.906 333 11331.23 -12.59 56987.12 88888.00 2016-11-28 18:22:36.406 333 11331.24 -12.61 56986.94 88888.00 2016-11-28 18:22:36.906 333 11331.22 -12.56 56986.88 88888.00 2016-11-28 18:22:37.406 333 11331.19 -12.27 56986.83 88888.00 2016-11-28 18:22:37.906 333 11331.10 -12.43 56986.70 88888.00 2016-11-28 18:22:38.406 333 11331.11 -12.27 56986.61 88888.00 2016-11-28 18:22:38.906 333 11331.08 -12.05 56986.47 88888.00 2016-11-28 18:22:39.406 333 11330.98 -11.91 56986.26 88888.00 2016-11-28 18:22:39.906 333 11330.96 -12.20 56986.12 88888.00 2016-11-28 18:22:40.406 333 11330.94 -12.60 56985.97 88888.00 2016-11-28 18:22:40.906 333 11330.90 -12.77 56985.87 88888.00 2016-11-28 18:22:41.406 333 11330.94 -12.75 56985.77 88888.00 2016-11-28 18:22:41.906 333 11331.01 -12.63 56985.72 88888.00 2016-11-28 18:22:42.406 333 11330.97 -12.34 56985.67 88888.00 2016-11-28 18:22:42.906 333 11330.90 -12.47 56985.66 88888.00 2016-11-28 18:22:43.406 333 11330.82 -12.72 56985.63 88888.00 2016-11-28 18:22:43.906 333 11330.68 -12.53 56985.53 88888.00 2016-11-28 18:22:44.406 333 11330.60 -12.47 56985.36 88888.00 2016-11-28 18:22:44.906 333 11330.67 -12.50 56985.13 88888.00 2016-11-28 18:22:45.406 333 11330.74 -12.61 56984.90 88888.00 2016-11-28 18:22:45.906 333 11330.82 -12.75 56984.77 88888.00 2016-11-28 18:22:46.406 333 11330.88 -12.88 56984.74 88888.00 2016-11-28 18:22:46.906 333 11330.80 -12.90 56984.82 88888.00 2016-11-28 18:22:47.406 333 11330.66 -12.71 56984.89 88888.00 2016-11-28 18:22:47.906 333 11330.60 -12.49 56984.78 88888.00 2016-11-28 18:22:48.406 333 11330.48 -12.67 56984.61 88888.00 2016-11-28 18:22:48.906 333 11330.35 -13.00 56984.35 88888.00 2016-11-28 18:22:49.406 333 11330.52 -13.05 56984.13 88888.00 2016-11-28 18:22:49.906 333 11330.66 -12.98 56984.00 88888.00 2016-11-28 18:22:50.406 333 11330.63 -12.85 56984.00 88888.00 2016-11-28 18:22:50.906 333 11330.69 -12.78 56984.04 88888.00 2016-11-28 18:22:51.406 333 11330.68 -12.83 56984.01 88888.00 2016-11-28 18:22:51.906 333 11330.50 -12.92 56984.05 88888.00 2016-11-28 18:22:52.406 333 11330.39 -12.94 56984.04 88888.00 2016-11-28 18:22:52.906 333 11330.40 -12.66 56983.86 88888.00 2016-11-28 18:22:53.406 333 11330.42 -12.09 56983.67 88888.00 2016-11-28 18:22:53.906 333 11330.53 -12.05 56983.54 88888.00 2016-11-28 18:22:54.406 333 11330.59 -12.08 56983.45 88888.00 2016-11-28 18:22:54.906 333 11330.57 -12.08 56983.37 88888.00 2016-11-28 18:22:55.406 333 11330.54 -11.90 56983.41 88888.00 2016-11-28 18:22:55.906 333 11330.47 -12.09 56983.50 88888.00 2016-11-28 18:22:56.406 333 11330.40 -12.15 56983.59 88888.00 2016-11-28 18:22:56.906 333 11330.38 -12.10 56983.56 88888.00 2016-11-28 18:22:57.406 333 11330.39 -11.90 56983.41 88888.00 2016-11-28 18:22:57.906 333 11330.43 -11.95 56983.18 88888.00 2016-11-28 18:22:58.406 333 11330.45 -11.90 56983.00 88888.00 2016-11-28 18:22:58.906 333 11330.49 -11.79 56982.98 88888.00 2016-11-28 18:22:59.406 333 11330.43 -11.84 56983.04 88888.00 2016-11-28 18:22:59.906 333 11330.41 -11.79 56983.14 88888.00 2016-11-28 18:23:00.407 333 11330.36 -11.71 56983.13 88888.00 2016-11-28 18:23:00.907 333 11330.34 -11.76 56983.10 88888.00 2016-11-28 18:23:01.407 333 11330.33 -11.69 56983.01 88888.00 2016-11-28 18:23:01.907 333 11330.35 -11.62 56982.89 88888.00 2016-11-28 18:23:02.407 333 11330.38 -11.63 56982.78 88888.00 2016-11-28 18:23:02.907 333 11330.36 -11.51 56982.79 88888.00 2016-11-28 18:23:03.407 333 11330.35 -11.47 56982.81 88888.00 2016-11-28 18:23:03.907 333 11330.32 -11.45 56982.77 88888.00 2016-11-28 18:23:04.407 333 11330.26 -11.45 56982.78 88888.00 2016-11-28 18:23:04.907 333 11330.22 -11.64 56982.81 88888.00 2016-11-28 18:23:05.407 333 11330.25 -11.51 56982.79 88888.00 2016-11-28 18:23:05.907 333 11330.25 -11.20 56982.75 88888.00 2016-11-28 18:23:06.407 333 11330.27 -11.08 56982.76 88888.00 2016-11-28 18:23:06.907 333 11330.34 -11.17 56982.72 88888.00 2016-11-28 18:23:07.407 333 11330.29 -11.18 56982.63 88888.00 2016-11-28 18:23:07.907 333 11330.29 -11.13 56982.55 88888.00 2016-11-28 18:23:08.407 333 11330.31 -10.88 56982.50 88888.00 2016-11-28 18:23:08.907 333 11330.26 -10.76 56982.40 88888.00 2016-11-28 18:23:09.407 333 11330.21 -11.04 56982.33 88888.00 2016-11-28 18:23:09.907 333 11330.32 -11.24 56982.25 88888.00 2016-11-28 18:23:10.407 333 11330.35 -11.06 56982.24 88888.00 2016-11-28 18:23:10.907 333 11330.34 -10.72 56982.23 88888.00 2016-11-28 18:23:11.407 333 11330.36 -10.42 56982.19 88888.00 2016-11-28 18:23:11.907 333 11330.35 -10.82 56982.07 88888.00 2016-11-28 18:23:12.407 333 11330.32 -11.14 56981.92 88888.00 2016-11-28 18:23:12.907 333 11330.39 -11.13 56981.78 88888.00 2016-11-28 18:23:13.407 333 11330.48 -11.11 56981.67 88888.00 2016-11-28 18:23:13.907 333 11330.45 -11.08 56981.61 88888.00 2016-11-28 18:23:14.407 333 11330.41 -10.93 56981.60 88888.00 2016-11-28 18:23:14.907 333 11330.35 -10.91 56981.49 88888.00 2016-11-28 18:23:15.407 333 11330.29 -10.91 56981.41 88888.00 2016-11-28 18:23:15.907 333 11330.36 -10.86 56981.29 88888.00 2016-11-28 18:23:16.407 333 11330.50 -10.57 56981.09 88888.00 2016-11-28 18:23:16.907 333 11330.54 -10.49 56980.85 88888.00 2016-11-28 18:23:17.407 333 11330.56 -10.57 56980.77 88888.00 2016-11-28 18:23:17.907 333 11330.57 -10.16 56980.73 88888.00 2016-11-28 18:23:18.407 333 11330.52 -9.89 56980.73 88888.00 2016-11-28 18:23:18.907 333 11330.48 -10.09 56980.65 88888.00 2016-11-28 18:23:19.407 333 11330.56 -10.18 56980.45 88888.00 2016-11-28 18:23:19.907 333 11330.67 -10.33 56980.19 88888.00 2016-11-28 18:23:20.407 333 11330.65 -10.62 56979.96 88888.00 2016-11-28 18:23:20.907 333 11330.69 -10.40 56979.77 88888.00 2016-11-28 18:23:21.407 333 11330.76 -10.32 56979.67 88888.00 2016-11-28 18:23:21.907 333 11330.76 -10.38 56979.58 88888.00 2016-11-28 18:23:22.407 333 11330.76 -10.70 56979.50 88888.00 2016-11-28 18:23:22.907 333 11330.80 -10.77 56979.41 88888.00 2016-11-28 18:23:23.407 333 11330.77 -10.79 56979.26 88888.00 2016-11-28 18:23:23.907 333 11330.82 -10.82 56979.13 88888.00 2016-11-28 18:23:24.407 333 11330.89 -10.81 56979.00 88888.00 2016-11-28 18:23:24.907 333 11330.87 -10.83 56978.77 88888.00 2016-11-28 18:23:25.407 333 11330.91 -10.83 56978.60 88888.00 2016-11-28 18:23:25.907 333 11331.01 -10.79 56978.40 88888.00 2016-11-28 18:23:26.407 333 11331.05 -10.45 56978.26 88888.00 2016-11-28 18:23:26.907 333 11331.03 -10.41 56978.17 88888.00 2016-11-28 18:23:27.407 333 11331.04 -10.38 56978.08 88888.00 2016-11-28 18:23:27.907 333 11331.02 -10.19 56978.01 88888.00 2016-11-28 18:23:28.407 333 11330.96 -10.13 56977.78 88888.00 2016-11-28 18:23:28.907 333 11330.98 -10.61 56977.45 88888.00 2016-11-28 18:23:29.407 333 11331.10 -10.98 56977.19 88888.00 2016-11-28 18:23:29.907 333 11331.22 -11.00 56977.00 88888.00 2016-11-28 18:23:30.407 333 11331.31 -10.56 56976.91 88888.00 2016-11-28 18:23:30.907 333 11331.32 -10.73 56976.88 88888.00 2016-11-28 18:23:31.407 333 11331.22 -10.96 56976.73 88888.00 2016-11-28 18:23:31.907 333 11331.22 -11.06 56976.55 88888.00 2016-11-28 18:23:32.407 333 11331.25 -10.93 56976.29 88888.00 2016-11-28 18:23:32.907 333 11331.31 -10.81 56976.03 88888.00 2016-11-28 18:23:33.407 333 11331.39 -10.45 56975.76 88888.00 2016-11-28 18:23:33.907 333 11331.58 -10.13 56975.52 88888.00 2016-11-28 18:23:34.407 333 11331.61 -10.09 56975.38 88888.00 2016-11-28 18:23:34.907 333 11331.59 -10.14 56975.28 88888.00 2016-11-28 18:23:35.407 333 11331.59 -10.22 56975.15 88888.00 2016-11-28 18:23:35.907 333 11331.45 -10.30 56975.00 88888.00 2016-11-28 18:23:36.407 333 11331.43 -10.34 56974.75 88888.00 2016-11-28 18:23:36.907 333 11331.52 -10.76 56974.47 88888.00 2016-11-28 18:23:37.407 333 11331.67 -11.31 56974.18 88888.00 2016-11-28 18:23:37.907 333 11331.80 -11.38 56974.02 88888.00 2016-11-28 18:23:38.407 333 11331.96 -11.38 56973.95 88888.00 2016-11-28 18:23:38.907 333 11331.94 -11.37 56973.86 88888.00 2016-11-28 18:23:39.407 333 11331.88 -11.13 56973.73 88888.00 2016-11-28 18:23:39.907 333 11331.84 -11.41 56973.50 88888.00 2016-11-28 18:23:40.407 333 11331.82 -11.71 56973.25 88888.00 2016-11-28 18:23:40.907 333 11331.95 -11.76 56973.01 88888.00 2016-11-28 18:23:41.407 333 11332.20 -11.68 56972.88 88888.00 2016-11-28 18:23:41.907 333 11332.30 -11.64 56972.82 88888.00 2016-11-28 18:23:42.407 333 11332.34 -11.63 56972.73 88888.00 2016-11-28 18:23:42.907 333 11332.34 -11.69 56972.63 88888.00 2016-11-28 18:23:43.407 333 11332.27 -11.83 56972.43 88888.00 2016-11-28 18:23:43.907 333 11332.22 -11.92 56972.20 88888.00 2016-11-28 18:23:44.407 333 11332.32 -11.96 56972.00 88888.00 2016-11-28 18:23:44.907 333 11332.51 -11.91 56971.84 88888.00 2016-11-28 18:23:45.407 333 11332.67 -11.81 56971.72 88888.00 2016-11-28 18:23:45.907 333 11332.72 -11.70 56971.66 88888.00 2016-11-28 18:23:46.407 333 11332.74 -11.79 56971.59 88888.00 2016-11-28 18:23:46.907 333 11332.64 -11.96 56971.45 88888.00 2016-11-28 18:23:47.407 333 11332.61 -12.04 56971.26 88888.00 2016-11-28 18:23:47.907 333 11332.79 -12.10 56970.98 88888.00 2016-11-28 18:23:48.407 333 11332.99 -12.05 56970.77 88888.00 2016-11-28 18:23:48.907 333 11333.12 -11.96 56970.75 88888.00 2016-11-28 18:23:49.407 333 11333.19 -11.95 56970.79 88888.00 2016-11-28 18:23:49.907 333 11333.17 -12.04 56970.69 88888.00 2016-11-28 18:23:50.407 333 11333.11 -12.15 56970.49 88888.00 2016-11-28 18:23:50.907 333 11333.25 -12.20 56970.23 88888.00 2016-11-28 18:23:51.407 333 11333.35 -12.22 56970.02 88888.00 2016-11-28 18:23:51.907 333 11333.47 -12.18 56970.00 88888.00 2016-11-28 18:23:52.407 333 11333.65 -12.13 56970.04 88888.00 2016-11-28 18:23:52.907 333 11333.71 -12.15 56970.07 88888.00 2016-11-28 18:23:53.407 333 11333.60 -12.24 56970.00 88888.00 2016-11-28 18:23:53.907 333 11333.60 -12.36 56969.84 88888.00 2016-11-28 18:23:54.407 333 11333.67 -12.45 56969.61 88888.00 2016-11-28 18:23:54.907 333 11333.80 -12.46 56969.44 88888.00 2016-11-28 18:23:55.407 333 11334.06 -12.40 56969.44 88888.00 2016-11-28 18:23:55.907 333 11334.22 -12.37 56969.54 88888.00 2016-11-28 18:23:56.407 333 11334.15 -12.32 56969.62 88888.00 2016-11-28 18:23:56.907 333 11334.02 -12.40 56969.57 88888.00 2016-11-28 18:23:57.407 333 11334.01 -12.50 56969.41 88888.00 2016-11-28 18:23:57.907 333 11334.10 -12.53 56969.12 88888.00 2016-11-28 18:23:58.407 333 11334.24 -12.00 56968.91 88888.00 2016-11-28 18:23:58.907 333 11334.49 -12.31 56968.88 88888.00 2016-11-28 18:23:59.407 333 11334.58 -12.38 56969.02 88888.00 2016-11-28 18:23:59.907 333 11334.59 -12.36 56969.25 88888.00 2016-11-28 18:24:00.407 333 11334.52 -12.51 56969.34 88888.00 2016-11-28 18:24:00.907 333 11334.46 -12.66 56969.14 88888.00 2016-11-28 18:24:01.407 333 11334.50 -12.67 56968.83 88888.00 2016-11-28 18:24:01.907 333 11334.77 -12.53 56968.60 88888.00 2016-11-28 18:24:02.407 333 11334.92 -12.58 56968.63 88888.00 2016-11-28 18:24:02.907 333 11334.98 -12.57 56968.83 88888.00 2016-11-28 18:24:03.407 333 11335.01 -12.56 56968.90 88888.00 2016-11-28 18:24:03.907 333 11334.92 -12.64 56968.85 88888.00 2016-11-28 18:24:04.407 333 11334.85 -12.72 56968.72 88888.00 2016-11-28 18:24:04.907 333 11334.93 -12.74 56968.58 88888.00 2016-11-28 18:24:05.407 333 11335.15 -12.45 56968.60 88888.00 2016-11-28 18:24:05.907 333 11335.34 -12.38 56968.65 88888.00 2016-11-28 18:24:06.407 333 11335.43 -12.52 56968.69 88888.00 2016-11-28 18:24:06.907 333 11335.54 -12.65 56968.64 88888.00 2016-11-28 18:24:07.407 333 11335.48 -12.71 56968.59 88888.00 2016-11-28 18:24:07.907 333 11335.50 -12.79 56968.50 88888.00 2016-11-28 18:24:08.407 333 11335.57 -12.72 56968.50 88888.00 2016-11-28 18:24:08.907 333 11335.62 -12.30 56968.58 88888.00 2016-11-28 18:24:09.407 333 11335.71 -11.81 56968.60 88888.00 2016-11-28 18:24:09.907 333 11335.84 -11.63 56968.56 88888.00 2016-11-28 18:24:10.407 333 11335.92 -11.68 56968.47 88888.00 2016-11-28 18:24:10.907 333 11335.96 -12.02 56968.45 88888.00 2016-11-28 18:24:11.407 333 11336.09 -12.42 56968.46 88888.00 2016-11-28 18:24:11.907 333 11336.08 -11.90 56968.45 88888.00 2016-11-28 18:24:12.407 333 11336.14 -11.82 56968.45 88888.00 2016-11-28 18:24:12.907 333 11336.26 -12.44 56968.41 88888.00 2016-11-28 18:24:13.407 333 11336.24 -12.68 56968.39 88888.00 2016-11-28 18:24:13.907 333 11336.23 -12.67 56968.45 88888.00 2016-11-28 18:24:14.407 333 11336.26 -12.71 56968.46 88888.00 2016-11-28 18:24:14.907 333 11336.30 -12.71 56968.46 88888.00 2016-11-28 18:24:15.407 333 11336.39 -12.68 56968.44 88888.00 2016-11-28 18:24:15.907 333 11336.54 -12.67 56968.34 88888.00 2016-11-28 18:24:16.407 333 11336.67 -12.71 56968.32 88888.00 2016-11-28 18:24:16.907 333 11336.70 -12.74 56968.30 88888.00 2016-11-28 18:24:17.407 333 11336.67 -12.79 56968.34 88888.00 2016-11-28 18:24:17.907 333 11336.63 -12.81 56968.32 88888.00 2016-11-28 18:24:18.407 333 11336.56 -12.84 56968.21 88888.00 2016-11-28 18:24:18.907 333 11336.65 -12.83 56968.09 88888.00 2016-11-28 18:24:19.407 333 11336.86 -12.81 56967.96 88888.00 2016-11-28 18:24:19.907 333 11337.02 -12.84 56967.98 88888.00 2016-11-28 18:24:20.407 333 11337.03 -12.83 56968.03 88888.00 2016-11-28 18:24:20.907 333 11337.07 -12.86 56968.08 88888.00 2016-11-28 18:24:21.407 333 11336.96 -12.88 56968.09 88888.00 2016-11-28 18:24:21.907 333 11336.89 -12.94 56967.92 88888.00 2016-11-28 18:24:22.407 333 11336.98 -13.02 56967.76 88888.00 2016-11-28 18:24:22.907 333 11337.01 -13.06 56967.73 88888.00 2016-11-28 18:24:23.407 333 11337.12 -13.02 56967.73 88888.00 2016-11-28 18:24:23.907 333 11337.19 -13.00 56967.74 88888.00 2016-11-28 18:24:24.407 333 11337.19 -13.04 56967.74 88888.00 2016-11-28 18:24:24.907 333 11337.15 -13.13 56967.64 88888.00 2016-11-28 18:24:25.407 333 11337.23 -13.26 56967.45 88888.00 2016-11-28 18:24:25.907 333 11337.27 -13.35 56967.31 88888.00 2016-11-28 18:24:26.407 333 11337.27 -13.39 56967.26 88888.00 2016-11-28 18:24:26.907 333 11337.21 -13.40 56967.25 88888.00 2016-11-28 18:24:27.407 333 11337.22 -13.12 56967.19 88888.00 2016-11-28 18:24:27.907 333 11337.16 -12.73 56967.12 88888.00 2016-11-28 18:24:28.407 333 11337.23 -12.97 56967.04 88888.00 2016-11-28 18:24:28.907 333 11337.35 -13.06 56966.87 88888.00 2016-11-28 18:24:29.407 333 11337.37 -13.09 56966.80 88888.00 2016-11-28 18:24:29.907 333 11337.36 -13.28 56966.80 88888.00 2016-11-28 18:24:30.407 333 11337.36 -13.59 56966.73 88888.00 2016-11-28 18:24:30.907 333 11337.31 -13.65 56966.67 88888.00 2016-11-28 18:24:31.407 333 11337.29 -13.66 56966.54 88888.00 2016-11-28 18:24:31.907 333 11337.35 -13.68 56966.40 88888.00 2016-11-28 18:24:32.407 333 11337.41 -13.74 56966.34 88888.00 2016-11-28 18:24:32.907 333 11337.43 -13.72 56966.29 88888.00 2016-11-28 18:24:33.407 333 11337.48 -13.74 56966.26 88888.00 2016-11-28 18:24:33.907 333 11337.51 -13.73 56966.22 88888.00 2016-11-28 18:24:34.407 333 11337.56 -13.80 56966.15 88888.00 2016-11-28 18:24:34.907 333 11337.61 -13.82 56966.09 88888.00 2016-11-28 18:24:35.407 333 11337.64 -13.72 56965.99 88888.00 2016-11-28 18:24:35.907 333 11337.64 -13.79 56965.97 88888.00 2016-11-28 18:24:36.407 333 11337.70 -13.82 56965.89 88888.00 2016-11-28 18:24:36.907 333 11337.77 -13.86 56965.85 88888.00 2016-11-28 18:24:37.407 333 11337.86 -13.89 56965.76 88888.00 2016-11-28 18:24:37.907 333 11337.95 -13.92 56965.64 88888.00 2016-11-28 18:24:38.407 333 11338.05 -13.93 56965.62 88888.00 2016-11-28 18:24:38.907 333 11338.06 -13.90 56965.48 88888.00 2016-11-28 18:24:39.407 333 11338.12 -13.83 56965.44 88888.00 2016-11-28 18:24:39.907 333 11338.24 -13.87 56965.51 88888.00 2016-11-28 18:24:40.407 333 11338.23 -13.95 56965.50 88888.00 2016-11-28 18:24:40.907 333 11338.23 -13.96 56965.44 88888.00 2016-11-28 18:24:41.407 333 11338.28 -13.97 56965.35 88888.00 2016-11-28 18:24:41.907 333 11338.32 -13.99 56965.26 88888.00 2016-11-28 18:24:42.407 333 11338.46 -13.47 56965.24 88888.00 2016-11-28 18:24:42.907 333 11338.62 -12.98 56965.22 88888.00 2016-11-28 18:24:43.407 333 11338.70 -12.85 56965.17 88888.00 2016-11-28 18:24:43.907 333 11338.76 -12.98 56965.07 88888.00 2016-11-28 18:24:44.407 333 11338.81 -13.66 56965.01 88888.00 2016-11-28 18:24:44.907 333 11338.89 -13.93 56964.97 88888.00 2016-11-28 18:24:45.407 333 11338.94 -13.92 56964.93 88888.00 2016-11-28 18:24:45.907 333 11339.06 -13.87 56964.92 88888.00 2016-11-28 18:24:46.407 333 11339.17 -13.81 56964.92 88888.00 2016-11-28 18:24:46.907 333 11339.21 -13.62 56964.90 88888.00 2016-11-28 18:24:47.407 333 11339.30 -13.28 56964.90 88888.00 2016-11-28 18:24:47.907 333 11339.36 -13.27 56964.86 88888.00 2016-11-28 18:24:48.407 333 11339.43 -13.48 56964.73 88888.00 2016-11-28 18:24:48.907 333 11339.60 -13.76 56964.72 88888.00 2016-11-28 18:24:49.407 333 11339.73 -13.86 56964.74 88888.00 2016-11-28 18:24:49.907 333 11339.76 -13.35 56964.79 88888.00 2016-11-28 18:24:50.407 333 11339.81 -13.26 56964.82 88888.00 2016-11-28 18:24:50.907 333 11339.84 -13.40 56964.87 88888.00 2016-11-28 18:24:51.407 333 11339.86 -13.56 56964.86 88888.00 2016-11-28 18:24:51.907 333 11340.00 -13.31 56964.81 88888.00 2016-11-28 18:24:52.407 333 11340.19 -13.25 56964.78 88888.00 2016-11-28 18:24:52.907 333 11340.28 -13.22 56964.71 88888.00 2016-11-28 18:24:53.407 333 11340.32 -12.91 56964.72 88888.00 2016-11-28 18:24:53.907 333 11340.40 -13.11 56964.69 88888.00 2016-11-28 18:24:54.407 333 11340.42 -13.41 56964.71 88888.00 2016-11-28 18:24:54.907 333 11340.46 -13.53 56964.80 88888.00 2016-11-28 18:24:55.407 333 11340.60 -13.73 56964.87 88888.00 2016-11-28 18:24:55.907 333 11340.75 -13.47 56964.87 88888.00 2016-11-28 18:24:56.407 333 11340.80 -13.34 56964.82 88888.00 2016-11-28 18:24:56.907 333 11340.89 -13.17 56964.77 88888.00 2016-11-28 18:24:57.407 333 11340.95 -13.47 56964.75 88888.00 2016-11-28 18:24:57.907 333 11340.95 -13.18 56964.81 88888.00 2016-11-28 18:24:58.407 333 11341.04 -12.99 56964.90 88888.00 2016-11-28 18:24:58.907 333 11341.09 -12.95 56965.00 88888.00 2016-11-28 18:24:59.407 333 11341.11 -12.93 56965.08 88888.00 2016-11-28 18:24:59.907 333 11341.23 -12.91 56965.12 88888.00 2016-11-28 18:25:00.407 333 11341.32 -12.91 56965.16 88888.00 2016-11-28 18:25:00.907 333 11341.34 -12.95 56965.20 88888.00 2016-11-28 18:25:01.407 333 11341.46 -12.98 56965.20 88888.00 2016-11-28 18:25:01.907 333 11341.58 -13.42 56965.12 88888.00 2016-11-28 18:25:02.407 333 11341.63 -14.02 56965.13 88888.00 2016-11-28 18:25:02.907 333 11341.70 -14.17 56965.18 88888.00 2016-11-28 18:25:03.407 333 11341.75 -14.17 56965.25 88888.00 2016-11-28 18:25:03.907 333 11341.80 -14.16 56965.30 88888.00 2016-11-28 18:25:04.407 333 11341.79 -14.13 56965.35 88888.00 2016-11-28 18:25:04.907 333 11341.87 -14.16 56965.39 88888.00 2016-11-28 18:25:05.407 333 11341.91 -14.20 56965.36 88888.00 2016-11-28 18:25:05.907 333 11342.00 -13.97 56965.30 88888.00 2016-11-28 18:25:06.407 333 11342.14 -13.96 56965.29 88888.00 2016-11-28 18:25:06.907 333 11342.26 -14.23 56965.35 88888.00 2016-11-28 18:25:07.407 333 11342.30 -14.34 56965.45 88888.00 2016-11-28 18:25:07.907 333 11342.36 -14.36 56965.59 88888.00 2016-11-28 18:25:08.407 333 11342.37 -14.36 56965.68 88888.00 2016-11-28 18:25:08.907 333 11342.41 -14.41 56965.74 88888.00 2016-11-28 18:25:09.407 333 11342.47 -14.45 56965.71 88888.00 2016-11-28 18:25:09.907 333 11342.52 -14.30 56965.71 88888.00 2016-11-28 18:25:10.407 333 11342.56 -14.23 56965.74 88888.00 2016-11-28 18:25:10.907 333 11342.63 -14.23 56965.72 88888.00 2016-11-28 18:25:11.407 333 11342.65 -14.22 56965.68 88888.00 2016-11-28 18:25:11.907 333 11342.70 -14.22 56965.72 88888.00 2016-11-28 18:25:12.407 333 11342.85 -14.28 56965.88 88888.00 2016-11-28 18:25:12.907 333 11342.93 -14.55 56965.97 88888.00 2016-11-28 18:25:13.407 333 11342.91 -14.69 56966.03 88888.00 2016-11-28 18:25:13.907 333 11342.90 -14.77 56966.02 88888.00 2016-11-28 18:25:14.407 333 11342.91 -14.84 56966.06 88888.00 2016-11-28 18:25:14.907 333 11342.96 -14.89 56966.08 88888.00 2016-11-28 18:25:15.408 333 11343.16 -14.84 56966.10 88888.00 2016-11-28 18:25:15.908 333 11343.33 -14.20 56966.19 88888.00 2016-11-28 18:25:16.408 333 11343.31 -13.81 56966.31 88888.00 2016-11-28 18:25:16.908 333 11343.30 -14.02 56966.41 88888.00 2016-11-28 18:25:17.408 333 11343.30 -14.28 56966.48 88888.00 2016-11-28 18:25:17.908 333 11343.26 -14.56 56966.48 88888.00 2016-11-28 18:25:18.408 333 11343.30 -14.53 56966.46 88888.00 2016-11-28 18:25:18.908 333 11343.37 -14.54 56966.42 88888.00 2016-11-28 18:25:19.408 333 11343.45 -14.35 56966.54 88888.00 2016-11-28 18:25:19.908 333 11343.47 -14.31 56966.66 88888.00 2016-11-28 18:25:20.408 333 11343.58 -14.55 56966.73 88888.00 2016-11-28 18:25:20.908 333 11343.68 -14.68 56966.80 88888.00 2016-11-28 18:25:21.408 333 11343.72 -14.62 56966.85 88888.00 2016-11-28 18:25:21.908 333 11343.76 -14.68 56966.94 88888.00 2016-11-28 18:25:22.408 333 11343.80 -14.96 56967.08 88888.00 2016-11-28 18:25:22.908 333 11343.76 -15.06 56967.18 88888.00 2016-11-28 18:25:23.408 333 11343.77 -15.08 56967.22 88888.00 2016-11-28 18:25:23.908 333 11343.93 -15.15 56967.16 88888.00 2016-11-28 18:25:24.408 333 11344.03 -15.15 56967.10 88888.00 2016-11-28 18:25:24.908 333 11344.17 -15.09 56967.16 88888.00 2016-11-28 18:25:25.408 333 11344.24 -15.11 56967.29 88888.00 2016-11-28 18:25:25.908 333 11344.22 -15.10 56967.50 88888.00 2016-11-28 18:25:26.408 333 11344.21 -14.89 56967.74 88888.00 2016-11-28 18:25:26.908 333 11344.17 -14.75 56967.86 88888.00 2016-11-28 18:25:27.408 333 11344.19 -15.11 56967.84 88888.00 2016-11-28 18:25:27.908 333 11344.30 -15.17 56967.87 88888.00 2016-11-28 18:25:28.408 333 11344.49 -15.16 56967.92 88888.00 2016-11-28 18:25:28.908 333 11344.56 -14.77 56968.01 88888.00 2016-11-28 18:25:29.408 333 11344.57 -14.37 56968.16 88888.00 2016-11-28 18:25:29.908 333 11344.65 -14.90 56968.39 88888.00 2016-11-28 18:25:30.408 333 11344.64 -15.11 56968.54 88888.00 2016-11-28 18:25:30.908 333 11344.65 -15.18 56968.61 88888.00 2016-11-28 18:25:31.408 333 11344.76 -15.16 56968.76 88888.00 2016-11-28 18:25:31.908 333 11344.86 -15.13 56968.90 88888.00 2016-11-28 18:25:32.408 333 11344.85 -15.10 56968.98 88888.00 2016-11-28 18:25:32.908 333 11344.91 -15.08 56969.02 88888.00 2016-11-28 18:25:33.408 333 11345.07 -15.11 56969.02 88888.00 2016-11-28 18:25:33.908 333 11345.12 -15.12 56969.11 88888.00 2016-11-28 18:25:34.408 333 11345.13 -15.06 56969.22 88888.00 2016-11-28 18:25:34.908 333 11345.21 -15.02 56969.37 88888.00 2016-11-28 18:25:35.408 333 11345.15 -15.02 56969.52 88888.00 2016-11-28 18:25:35.908 333 11345.15 -15.02 56969.60 88888.00 2016-11-28 18:25:36.408 333 11345.21 -14.90 56969.66 88888.00 2016-11-28 18:25:36.908 333 11345.19 -14.98 56969.74 88888.00 2016-11-28 18:25:37.408 333 11345.30 -15.02 56969.79 88888.00 2016-11-28 18:25:37.908 333 11345.47 -14.92 56969.88 88888.00 2016-11-28 18:25:38.408 333 11345.44 -14.94 56969.97 88888.00 2016-11-28 18:25:38.908 333 11345.44 -14.88 56970.20 88888.00 2016-11-28 18:25:39.408 333 11345.48 -14.69 56970.36 88888.00 2016-11-28 18:25:39.908 333 11345.49 -14.62 56970.51 88888.00 2016-11-28 18:25:40.408 333 11345.47 -14.65 56970.65 88888.00 2016-11-28 18:25:40.908 333 11345.54 -14.85 56970.74 88888.00 2016-11-28 18:25:41.408 333 11345.54 -14.90 56970.77 88888.00 2016-11-28 18:25:41.908 333 11345.51 -14.82 56970.82 88888.00 2016-11-28 18:25:42.408 333 11345.54 -14.81 56970.98 88888.00 2016-11-28 18:25:42.908 333 11345.62 -14.85 56971.11 88888.00 2016-11-28 18:25:43.408 333 11345.62 -14.85 56971.21 88888.00 2016-11-28 18:25:43.908 333 11345.57 -14.78 56971.36 88888.00 2016-11-28 18:25:44.408 333 11345.62 -14.71 56971.51 88888.00 2016-11-28 18:25:44.908 333 11345.60 -14.63 56971.67 88888.00 2016-11-28 18:25:45.408 333 11345.57 -14.55 56971.81 88888.00 2016-11-28 18:25:45.908 333 11345.61 -14.49 56971.92 88888.00 2016-11-28 18:25:46.408 333 11345.63 -14.28 56971.96 88888.00 2016-11-28 18:25:46.908 333 11345.69 -14.35 56972.04 88888.00 2016-11-28 18:25:47.408 333 11345.80 -14.40 56972.18 88888.00 2016-11-28 18:25:47.908 333 11345.81 -14.40 56972.28 88888.00 2016-11-28 18:25:48.408 333 11345.82 -14.33 56972.38 88888.00 2016-11-28 18:25:48.908 333 11345.89 -14.19 56972.55 88888.00 2016-11-28 18:25:49.408 333 11345.82 -13.62 56972.73 88888.00 2016-11-28 18:25:49.908 333 11345.69 -13.66 56972.81 88888.00 2016-11-28 18:25:50.408 333 11345.77 -14.08 56972.84 88888.00 2016-11-28 18:25:50.908 333 11345.92 -14.08 56972.94 88888.00 2016-11-28 18:25:51.408 333 11345.96 -13.49 56972.99 88888.00 2016-11-28 18:25:51.908 333 11346.04 -13.83 56973.08 88888.00 2016-11-28 18:25:52.408 333 11346.16 -14.02 56973.19 88888.00 2016-11-28 18:25:52.908 333 11346.16 -14.01 56973.32 88888.00 2016-11-28 18:25:53.408 333 11346.15 -13.94 56973.48 88888.00 2016-11-28 18:25:53.908 333 11346.12 -13.90 56973.64 88888.00 2016-11-28 18:25:54.408 333 11346.04 -13.89 56973.66 88888.00 2016-11-28 18:25:54.908 333 11346.04 -13.83 56973.68 88888.00 2016-11-28 18:25:55.408 333 11346.17 -13.81 56973.70 88888.00 2016-11-28 18:25:55.908 333 11346.26 -13.83 56973.72 88888.00 2016-11-28 18:25:56.408 333 11346.33 -13.79 56973.82 88888.00 2016-11-28 18:25:56.908 333 11346.37 -13.69 56973.98 88888.00 2016-11-28 18:25:57.408 333 11346.29 -13.66 56974.12 88888.00 2016-11-28 18:25:57.908 333 11346.23 -13.65 56974.22 88888.00 2016-11-28 18:25:58.408 333 11346.31 -13.63 56974.29 88888.00 2016-11-28 18:25:58.908 333 11346.32 -13.65 56974.30 88888.00 2016-11-28 18:25:59.408 333 11346.37 -13.60 56974.34 88888.00 2016-11-28 18:25:59.908 333 11346.51 -13.22 56974.41 88888.00 2016-11-28 18:26:00.408 333 11346.51 -12.92 56974.45 88888.00 2016-11-28 18:26:00.908 333 11346.44 -12.88 56974.59 88888.00 2016-11-28 18:26:01.408 333 11346.46 -12.80 56974.68 88888.00 2016-11-28 18:26:01.908 333 11346.48 -12.77 56974.75 88888.00 2016-11-28 18:26:02.408 333 11346.48 -12.83 56974.81 88888.00 2016-11-28 18:26:02.908 333 11346.58 -12.83 56974.88 88888.00 2016-11-28 18:26:03.408 333 11346.55 -12.79 56974.96 88888.00 2016-11-28 18:26:03.908 333 11346.50 -12.68 56975.06 88888.00 2016-11-28 18:26:04.408 333 11346.57 -12.63 56975.13 88888.00 2016-11-28 18:26:04.908 333 11346.64 -12.65 56975.20 88888.00 2016-11-28 18:26:05.408 333 11346.74 -12.77 56975.27 88888.00 2016-11-28 18:26:05.908 333 11346.78 -12.67 56975.36 88888.00 2016-11-28 18:26:06.408 333 11346.83 -12.90 56975.44 88888.00 2016-11-28 18:26:06.908 333 11346.74 -12.91 56975.53 88888.00 2016-11-28 18:26:07.408 333 11346.62 -12.91 56975.58 88888.00 2016-11-28 18:26:07.908 333 11346.60 -12.88 56975.63 88888.00 2016-11-28 18:26:08.408 333 11346.59 -12.83 56975.73 88888.00 2016-11-28 18:26:08.908 333 11346.72 -12.73 56975.85 88888.00 2016-11-28 18:26:09.408 333 11346.89 -12.71 56975.86 88888.00 2016-11-28 18:26:09.908 333 11346.88 -12.66 56975.92 88888.00 2016-11-28 18:26:10.408 333 11346.81 -12.61 56976.07 88888.00 2016-11-28 18:26:10.908 333 11346.81 -12.58 56976.20 88888.00 2016-11-28 18:26:11.408 333 11346.79 -12.59 56976.24 88888.00 2016-11-28 18:26:11.908 333 11346.72 -12.53 56976.39 88888.00 2016-11-28 18:26:12.408 333 11346.72 -12.46 56976.44 88888.00 2016-11-28 18:26:12.908 333 11346.82 -12.42 56976.46 88888.00 2016-11-28 18:26:13.408 333 11346.85 -12.42 56976.48 88888.00 2016-11-28 18:26:13.908 333 11347.01 -12.32 56976.56 88888.00 2016-11-28 18:26:14.408 333 11347.12 -12.24 56976.76 88888.00 2016-11-28 18:26:14.908 333 11347.04 -12.18 56976.95 88888.00 2016-11-28 18:26:15.408 333 11346.92 -12.09 56977.03 88888.00 2016-11-28 18:26:15.908 333 11346.85 -12.16 56977.05 88888.00 2016-11-28 18:26:16.408 333 11346.75 -12.15 56977.08 88888.00 2016-11-28 18:26:16.908 333 11346.86 -12.12 56977.14 88888.00 2016-11-28 18:26:17.408 333 11347.04 -12.06 56977.16 88888.00 2016-11-28 18:26:17.908 333 11347.16 -11.96 56977.24 88888.00 2016-11-28 18:26:18.408 333 11347.20 -11.83 56977.43 88888.00 2016-11-28 18:26:18.908 333 11347.21 -11.82 56977.55 88888.00 2016-11-28 18:26:19.408 333 11347.06 -11.85 56977.66 88888.00 2016-11-28 18:26:19.908 333 11347.00 -11.78 56977.70 88888.00 2016-11-28 18:26:20.408 333 11347.02 -11.17 56977.78 88888.00 2016-11-28 18:26:20.908 333 11347.02 -11.31 56977.85 88888.00 2016-11-28 18:26:21.408 333 11347.09 -11.42 56977.85 88888.00 2016-11-28 18:26:21.908 333 11347.23 -11.32 56977.89 88888.00 2016-11-28 18:26:22.408 333 11347.29 -11.30 56977.94 88888.00 2016-11-28 18:26:22.908 333 11347.33 -11.40 56978.04 88888.00 2016-11-28 18:26:23.408 333 11347.36 -11.41 56978.22 88888.00 2016-11-28 18:26:23.908 333 11347.33 -11.36 56978.36 88888.00 2016-11-28 18:26:24.408 333 11347.21 -11.23 56978.52 88888.00 2016-11-28 18:26:24.908 333 11347.19 -11.10 56978.70 88888.00 2016-11-28 18:26:25.408 333 11347.16 -11.04 56978.72 88888.00 2016-11-28 18:26:25.908 333 11347.20 -11.03 56978.71 88888.00 2016-11-28 18:26:26.408 333 11347.37 -10.98 56978.70 88888.00 2016-11-28 18:26:26.908 333 11347.54 -10.90 56978.81 88888.00 2016-11-28 18:26:27.408 333 11347.54 -10.83 56979.05 88888.00 2016-11-28 18:26:27.908 333 11347.52 -10.72 56979.30 88888.00 2016-11-28 18:26:28.408 333 11347.43 -10.66 56979.45 88888.00 2016-11-28 18:26:28.908 333 11347.26 -10.47 56979.48 88888.00 2016-11-28 18:26:29.408 333 11347.14 -10.26 56979.41 88888.00 2016-11-28 18:26:29.908 333 11347.29 -10.18 56979.37 88888.00 2016-11-28 18:26:30.408 333 11347.45 -10.07 56979.47 88888.00 2016-11-28 18:26:30.908 333 11347.62 -10.01 56979.71 88888.00 2016-11-28 18:26:31.408 333 11347.72 -9.80 56980.05 88888.00 2016-11-28 18:26:31.908 333 11347.70 -9.78 56980.22 88888.00 2016-11-28 18:26:32.408 333 11347.51 -9.80 56980.31 88888.00 2016-11-28 18:26:32.908 333 11347.34 -9.79 56980.39 88888.00 2016-11-28 18:26:33.408 333 11347.24 -9.93 56980.42 88888.00 2016-11-28 18:26:33.908 333 11347.24 -9.96 56980.46 88888.00 2016-11-28 18:26:34.408 333 11347.44 -9.85 56980.56 88888.00 2016-11-28 18:26:34.908 333 11347.71 -9.73 56980.69 88888.00 2016-11-28 18:26:35.408 333 11347.79 -9.68 56980.90 88888.00 2016-11-28 18:26:35.908 333 11347.79 -9.68 56981.10 88888.00 2016-11-28 18:26:36.408 333 11347.63 -9.67 56981.34 88888.00 2016-11-28 18:26:36.908 333 11347.36 -9.67 56981.54 88888.00 2016-11-28 18:26:37.408 333 11347.15 -9.61 56981.57 88888.00 2016-11-28 18:26:37.908 333 11347.24 -9.53 56981.55 88888.00 2016-11-28 18:26:38.408 333 11347.34 -9.41 56981.54 88888.00 2016-11-28 18:26:38.908 333 11347.57 -9.26 56981.65 88888.00 2016-11-28 18:26:39.408 333 11347.71 -9.19 56981.92 88888.00 2016-11-28 18:26:39.908 333 11347.68 -9.18 56982.26 88888.00 2016-11-28 18:26:40.408 333 11347.57 -9.19 56982.51 88888.00 2016-11-28 18:26:40.908 333 11347.45 -9.24 56982.66 88888.00 2016-11-28 18:26:41.408 333 11347.28 -9.18 56982.77 88888.00 2016-11-28 18:26:41.908 333 11347.12 -9.03 56982.88 88888.00 2016-11-28 18:26:42.408 333 11347.16 -8.91 56982.91 88888.00 2016-11-28 18:26:42.908 333 11347.26 -8.79 56982.96 88888.00 2016-11-28 18:26:43.408 333 11347.40 -8.69 56983.05 88888.00 2016-11-28 18:26:43.908 333 11347.56 -8.51 56983.24 88888.00 2016-11-28 18:26:44.408 333 11347.59 -8.62 56983.54 88888.00 2016-11-28 18:26:44.908 333 11347.40 -8.65 56983.92 88888.00 2016-11-28 18:26:45.408 333 11347.13 -8.62 56984.18 88888.00 2016-11-28 18:26:45.908 333 11346.90 -8.55 56984.25 88888.00 2016-11-28 18:26:46.408 333 11346.75 -8.46 56984.12 88888.00 2016-11-28 18:26:46.908 333 11346.90 -8.38 56984.03 88888.00 2016-11-28 18:26:47.408 333 11347.20 -8.28 56984.05 88888.00 2016-11-28 18:26:47.908 333 11347.36 -8.16 56984.33 88888.00 2016-11-28 18:26:48.408 333 11347.45 -8.10 56984.69 88888.00 2016-11-28 18:26:48.908 333 11347.36 -8.12 56985.01 88888.00 2016-11-28 18:26:49.408 333 11347.10 -7.96 56985.22 88888.00 2016-11-28 18:26:49.908 333 11346.83 -7.81 56985.35 88888.00 2016-11-28 18:26:50.408 333 11346.71 -7.68 56985.33 88888.00 2016-11-28 18:26:50.908 333 11346.64 -7.48 56985.27 88888.00 2016-11-28 18:26:51.408 333 11346.72 -7.34 56985.19 88888.00 2016-11-28 18:26:51.908 333 11346.92 -7.16 56985.21 88888.00 2016-11-28 18:26:52.408 333 11347.04 -7.26 56985.41 88888.00 2016-11-28 18:26:52.908 333 11347.08 -7.27 56985.78 88888.00 2016-11-28 18:26:53.408 333 11346.97 -7.32 56986.18 88888.00 2016-11-28 18:26:53.908 333 11346.65 -7.35 56986.40 88888.00 2016-11-28 18:26:54.408 333 11346.26 -7.41 56986.43 88888.00 2016-11-28 18:26:54.908 333 11346.18 -7.39 56986.28 88888.00 2016-11-28 18:26:55.408 333 11346.27 -7.36 56986.10 88888.00 2016-11-28 18:26:55.908 333 11346.45 -6.98 56986.06 88888.00 2016-11-28 18:26:56.408 333 11346.66 -7.09 56986.32 88888.00 2016-11-28 18:26:56.908 333 11346.71 -7.15 56986.75 88888.00 2016-11-28 18:26:57.408 333 11346.48 -6.99 56987.09 88888.00 2016-11-28 18:26:57.908 333 11346.24 -6.88 56987.24 88888.00 2016-11-28 18:26:58.408 333 11346.03 -6.83 56987.28 88888.00 2016-11-28 18:26:58.908 333 11345.85 -6.75 56987.19 88888.00 2016-11-28 18:26:59.408 333 11345.89 -6.55 56987.14 88888.00 2016-11-28 18:26:59.908 333 11346.03 -6.46 56987.17 88888.00 2016-11-28 18:27:00.408 333 11346.13 -6.31 56987.34 88888.00 2016-11-28 18:27:00.908 333 11346.17 -6.17 56987.54 88888.00 2016-11-28 18:27:01.408 333 11346.18 -6.33 56987.77 88888.00 2016-11-28 18:27:01.908 333 11345.98 -6.40 56987.97 88888.00 2016-11-28 18:27:02.408 333 11345.71 -6.35 56988.12 88888.00 2016-11-28 18:27:02.908 333 11345.60 -6.18 56988.14 88888.00 2016-11-28 18:27:03.408 333 11345.54 -5.99 56988.02 88888.00 2016-11-28 18:27:03.908 333 11345.64 -5.99 56987.89 88888.00 2016-11-28 18:27:04.408 333 11345.87 -6.14 56987.91 88888.00 2016-11-28 18:27:04.908 333 11345.88 -6.39 56988.18 88888.00 2016-11-28 18:27:05.408 333 11345.71 -6.40 56988.52 88888.00 2016-11-28 18:27:05.908 333 11345.53 -6.40 56988.84 88888.00 2016-11-28 18:27:06.408 333 11345.32 -6.34 56988.89 88888.00 2016-11-28 18:27:06.908 333 11345.19 -6.24 56988.79 88888.00 2016-11-28 18:27:07.408 333 11345.26 -6.15 56988.66 88888.00 2016-11-28 18:27:07.908 333 11345.36 -6.08 56988.63 88888.00 2016-11-28 18:27:08.408 333 11345.36 -6.01 56988.62 88888.00 2016-11-28 18:27:08.908 333 11345.39 -5.99 56988.84 88888.00 2016-11-28 18:27:09.408 333 11345.35 -6.05 56989.05 88888.00 2016-11-28 18:27:09.908 333 11345.25 -6.05 56989.20 88888.00 2016-11-28 18:27:10.408 333 11345.15 -6.00 56989.39 88888.00 2016-11-28 18:27:10.908 333 11345.12 -5.90 56989.44 88888.00 2016-11-28 18:27:11.408 333 11345.07 -5.77 56989.36 88888.00 2016-11-28 18:27:11.908 333 11345.06 -5.69 56989.19 88888.00 2016-11-28 18:27:12.408 333 11345.11 -5.66 56989.14 88888.00 2016-11-28 18:27:12.908 333 11345.11 -5.67 56989.24 88888.00 2016-11-28 18:27:13.408 333 11345.11 -5.67 56989.51 88888.00 2016-11-28 18:27:13.908 333 11345.06 -5.63 56989.88 88888.00 2016-11-28 18:27:14.408 333 11344.95 -5.58 56990.08 88888.00 2016-11-28 18:27:14.908 333 11344.88 -5.53 56990.07 88888.00 2016-11-28 18:27:15.408 333 11344.87 -5.29 56989.94 88888.00 2016-11-28 18:27:15.908 333 11344.88 -5.08 56989.71 88888.00 2016-11-28 18:27:16.408 333 11344.91 -4.96 56989.65 88888.00 2016-11-28 18:27:16.908 333 11344.94 -5.17 56989.82 88888.00 2016-11-28 18:27:17.408 333 11344.93 -5.21 56990.09 88888.00 2016-11-28 18:27:17.908 333 11344.83 -5.31 56990.40 88888.00 2016-11-28 18:27:18.408 333 11344.72 -5.36 56990.60 88888.00 2016-11-28 18:27:18.908 333 11344.64 -5.33 56990.65 88888.00 2016-11-28 18:27:19.408 333 11344.65 -5.31 56990.58 88888.00 2016-11-28 18:27:19.908 333 11344.59 -5.22 56990.46 88888.00 2016-11-28 18:27:20.408 333 11344.58 -5.15 56990.38 88888.00 2016-11-28 18:27:20.908 333 11344.62 -5.06 56990.47 88888.00 2016-11-28 18:27:21.408 333 11344.65 -4.99 56990.67 88888.00 2016-11-28 18:27:21.908 333 11344.59 -4.98 56990.96 88888.00 2016-11-28 18:27:22.408 333 11344.39 -5.03 56991.22 88888.00 2016-11-28 18:27:22.908 333 11344.25 -5.03 56991.36 88888.00 2016-11-28 18:27:23.408 333 11344.21 -4.97 56991.28 88888.00 2016-11-28 18:27:23.908 333 11344.17 -4.89 56991.17 88888.00 2016-11-28 18:27:24.408 333 11344.29 -4.70 56991.12 88888.00 2016-11-28 18:27:24.908 333 11344.35 -4.62 56991.12 88888.00 2016-11-28 18:27:25.409 333 11344.25 -4.72 56991.28 88888.00 2016-11-28 18:27:25.909 333 11344.08 -4.79 56991.43 88888.00 2016-11-28 18:27:26.409 333 11344.00 -4.88 56991.63 88888.00 2016-11-28 18:27:26.909 333 11343.97 -4.79 56991.76 88888.00 2016-11-28 18:27:27.409 333 11343.96 -4.67 56991.86 88888.00 2016-11-28 18:27:27.909 333 11343.98 -4.60 56991.87 88888.00 2016-11-28 18:27:28.409 333 11344.01 -4.43 56991.82 88888.00 2016-11-28 18:27:28.909 333 11343.94 -4.08 56991.71 88888.00 2016-11-28 18:27:29.409 333 11343.88 -3.87 56991.70 88888.00 2016-11-28 18:27:29.909 333 11343.81 -3.92 56991.86 88888.00 2016-11-28 18:27:30.409 333 11343.73 -4.10 56992.09 88888.00 2016-11-28 18:27:30.909 333 11343.75 -4.37 56992.29 88888.00 2016-11-28 18:27:31.409 333 11343.77 -4.35 56992.41 88888.00 2016-11-28 18:27:31.909 333 11343.70 -4.30 56992.40 88888.00 2016-11-28 18:27:32.409 333 11343.65 -4.24 56992.27 88888.00 2016-11-28 18:27:32.909 333 11343.65 -4.23 56992.21 88888.00 2016-11-28 18:27:33.409 333 11343.56 -4.27 56992.27 88888.00 2016-11-28 18:27:33.909 333 11343.48 -4.23 56992.40 88888.00 2016-11-28 18:27:34.409 333 11343.49 -4.16 56992.53 88888.00 2016-11-28 18:27:34.909 333 11343.54 -3.93 56992.65 88888.00 2016-11-28 18:27:35.409 333 11343.55 -3.68 56992.78 88888.00 2016-11-28 18:27:35.909 333 11343.52 -3.55 56992.95 88888.00 2016-11-28 18:27:36.409 333 11343.39 -3.39 56992.95 88888.00 2016-11-28 18:27:36.909 333 11343.26 -3.25 56992.87 88888.00 2016-11-28 18:27:37.409 333 11343.25 -3.12 56992.80 88888.00 2016-11-28 18:27:37.909 333 11343.27 -3.28 56992.85 88888.00 2016-11-28 18:27:38.409 333 11343.35 -3.54 56993.00 88888.00 2016-11-28 18:27:38.909 333 11343.44 -3.34 56993.23 88888.00 2016-11-28 18:27:39.409 333 11343.45 -2.77 56993.38 88888.00 2016-11-28 18:27:39.909 333 11343.27 -2.77 56993.44 88888.00 2016-11-28 18:27:40.409 333 11343.10 -2.86 56993.46 88888.00 2016-11-28 18:27:40.909 333 11343.00 -3.01 56993.38 88888.00 2016-11-28 18:27:41.409 333 11342.94 -2.94 56993.38 88888.00 2016-11-28 18:27:41.909 333 11342.98 -2.98 56993.41 88888.00 2016-11-28 18:27:42.409 333 11343.06 -3.12 56993.47 88888.00 2016-11-28 18:27:42.909 333 11343.10 -2.91 56993.66 88888.00 2016-11-28 18:27:43.409 333 11343.11 -3.11 56993.91 88888.00 2016-11-28 18:27:43.909 333 11343.07 -3.33 56993.99 88888.00 2016-11-28 18:27:44.409 333 11342.94 -3.43 56993.95 88888.00 2016-11-28 18:27:44.909 333 11342.84 -3.48 56993.95 88888.00 2016-11-28 18:27:45.409 333 11342.82 -3.51 56993.91 88888.00 2016-11-28 18:27:45.909 333 11342.77 -3.52 56993.92 88888.00 2016-11-28 18:27:46.409 333 11342.84 -3.40 56994.07 88888.00 2016-11-28 18:27:46.909 333 11342.93 -3.27 56994.22 88888.00 2016-11-28 18:27:47.409 333 11342.99 -3.26 56994.32 88888.00 2016-11-28 18:27:47.909 333 11342.89 -3.24 56994.40 88888.00 2016-11-28 18:27:48.409 333 11342.86 -3.28 56994.40 88888.00 2016-11-28 18:27:48.909 333 11342.77 -3.28 56994.44 88888.00 2016-11-28 18:27:49.409 333 11342.69 -3.00 56994.47 88888.00 2016-11-28 18:27:49.909 333 11342.73 -2.94 56994.46 88888.00 2016-11-28 18:27:50.409 333 11342.80 -2.87 56994.49 88888.00 2016-11-28 18:27:50.909 333 11342.76 -2.73 56994.54 88888.00 2016-11-28 18:27:51.409 333 11342.77 -2.74 56994.66 88888.00 2016-11-28 18:27:51.909 333 11342.82 -2.77 56994.78 88888.00 2016-11-28 18:27:52.409 333 11342.71 -2.90 56994.84 88888.00 2016-11-28 18:27:52.909 333 11342.68 -3.00 56994.78 88888.00 2016-11-28 18:27:53.409 333 11342.70 -3.21 56994.77 88888.00 2016-11-28 18:27:53.909 333 11342.71 -3.24 56994.71 88888.00 2016-11-28 18:27:54.409 333 11342.70 -3.11 56994.69 88888.00 2016-11-28 18:27:54.909 333 11342.65 -3.11 56994.81 88888.00 2016-11-28 18:27:55.409 333 11342.61 -2.79 56994.96 88888.00 2016-11-28 18:27:55.909 333 11342.54 -2.78 56995.05 88888.00 2016-11-28 18:27:56.409 333 11342.58 -2.75 56995.02 88888.00 2016-11-28 18:27:56.909 333 11342.64 -3.09 56994.95 88888.00 2016-11-28 18:27:57.409 333 11342.64 -3.29 56995.01 88888.00 2016-11-28 18:27:57.909 333 11342.65 -2.99 56995.09 88888.00 2016-11-28 18:27:58.409 333 11342.56 -2.90 56995.15 88888.00 2016-11-28 18:27:58.909 333 11342.49 -3.02 56995.20 88888.00 2016-11-28 18:27:59.409 333 11342.44 -2.94 56995.21 88888.00 2016-11-28 18:27:59.909 333 11342.48 -2.92 56995.16 88888.00 2016-11-28 18:28:00.409 333 11342.50 -3.00 56995.10 88888.00 2016-11-28 18:28:00.909 333 11342.50 -2.97 56995.20 88888.00 2016-11-28 18:28:01.409 333 11342.45 -2.90 56995.35 88888.00 2016-11-28 18:28:01.909 333 11342.35 -2.77 56995.46 88888.00 2016-11-28 18:28:02.409 333 11342.29 -2.77 56995.55 88888.00 2016-11-28 18:28:02.909 333 11342.30 -2.91 56995.56 88888.00 2016-11-28 18:28:03.409 333 11342.30 -3.01 56995.54 88888.00 2016-11-28 18:28:03.909 333 11342.28 -2.98 56995.63 88888.00 2016-11-28 18:28:04.409 333 11342.30 -2.92 56995.72 88888.00 2016-11-28 18:28:04.909 333 11342.22 -2.86 56995.76 88888.00 2016-11-28 18:28:05.409 333 11342.10 -2.78 56995.87 88888.00 2016-11-28 18:28:05.909 333 11342.13 -2.79 56995.93 88888.00 2016-11-28 18:28:06.409 333 11342.07 -2.84 56995.93 88888.00 2016-11-28 18:28:06.909 333 11341.98 -2.86 56996.01 88888.00 2016-11-28 18:28:07.409 333 11341.94 -2.93 56996.07 88888.00 2016-11-28 18:28:07.909 333 11341.88 -2.87 56996.13 88888.00 2016-11-28 18:28:08.409 333 11341.82 -2.83 56996.26 88888.00 2016-11-28 18:28:08.909 333 11341.87 -2.80 56996.39 88888.00 2016-11-28 18:28:09.409 333 11341.84 -2.86 56996.42 88888.00 2016-11-28 18:28:09.909 333 11341.66 -3.12 56996.43 88888.00 2016-11-28 18:28:10.409 333 11341.57 -3.21 56996.42 88888.00 2016-11-28 18:28:10.909 333 11341.50 -3.21 56996.46 88888.00 2016-11-28 18:28:11.409 333 11341.41 -3.20 56996.51 88888.00 2016-11-28 18:28:11.909 333 11341.45 -3.13 56996.65 88888.00 2016-11-28 18:28:12.409 333 11341.46 -3.12 56996.81 88888.00 2016-11-28 18:28:12.909 333 11341.38 -3.14 56996.85 88888.00 2016-11-28 18:28:13.409 333 11341.27 -3.17 56996.88 88888.00 2016-11-28 18:28:13.909 333 11341.26 -3.21 56996.83 88888.00 2016-11-28 18:28:14.409 333 11341.16 -3.25 56996.84 88888.00 2016-11-28 18:28:14.909 333 11341.06 -3.21 56996.91 88888.00 2016-11-28 18:28:15.409 333 11341.13 -3.20 56997.08 88888.00 2016-11-28 18:28:15.909 333 11341.12 -3.18 56997.25 88888.00 2016-11-28 18:28:16.409 333 11341.03 -3.09 56997.34 88888.00 2016-11-28 18:28:16.909 333 11340.95 -3.11 56997.32 88888.00 2016-11-28 18:28:17.409 333 11340.85 -3.18 56997.20 88888.00 2016-11-28 18:28:17.909 333 11340.82 -3.14 56997.23 88888.00 2016-11-28 18:28:18.409 333 11340.84 -3.17 56997.34 88888.00 2016-11-28 18:28:18.909 333 11340.78 -3.17 56997.52 88888.00 2016-11-28 18:28:19.409 333 11340.73 -3.14 56997.64 88888.00 2016-11-28 18:28:19.909 333 11340.67 -3.05 56997.67 88888.00 2016-11-28 18:28:20.409 333 11340.64 -2.90 56997.60 88888.00 2016-11-28 18:28:20.909 333 11340.56 -3.00 56997.59 88888.00 2016-11-28 18:28:21.409 333 11340.50 -3.08 56997.62 88888.00 2016-11-28 18:28:21.909 333 11340.46 -3.07 56997.74 88888.00 2016-11-28 18:28:22.409 333 11340.41 -3.11 56997.81 88888.00 2016-11-28 18:28:22.909 333 11340.35 -3.12 56997.90 88888.00 2016-11-28 18:28:23.409 333 11340.40 -3.12 56997.83 88888.00 2016-11-28 18:28:23.909 333 11340.38 -3.13 56997.74 88888.00 2016-11-28 18:28:24.409 333 11340.33 -3.06 56997.73 88888.00 2016-11-28 18:28:24.909 333 11340.25 -2.51 56997.79 88888.00 2016-11-28 18:28:25.409 333 11340.13 -2.08 56997.84 88888.00 2016-11-28 18:28:25.909 333 11340.05 -2.10 56997.84 88888.00 2016-11-28 18:28:26.409 333 11340.00 -2.08 56997.90 88888.00 2016-11-28 18:28:26.909 333 11339.99 -2.22 56997.80 88888.00 2016-11-28 18:28:27.409 333 11340.00 -2.05 56997.66 88888.00 2016-11-28 18:28:27.909 333 11340.06 -2.22 56997.60 88888.00 2016-11-28 18:28:28.409 333 11340.04 -2.19 56997.64 88888.00 2016-11-28 18:28:28.909 333 11339.88 -2.15 56997.73 88888.00 2016-11-28 18:28:29.409 333 11339.78 -2.38 56997.86 88888.00 2016-11-28 18:28:29.909 333 11339.64 -3.09 56997.91 88888.00 2016-11-28 18:28:30.409 333 11339.58 -3.28 56997.81 88888.00 2016-11-28 18:28:30.909 333 11339.60 -3.27 56997.67 88888.00 2016-11-28 18:28:31.409 333 11339.65 -3.25 56997.48 88888.00 2016-11-28 18:28:31.909 333 11339.60 -3.33 56997.39 88888.00 2016-11-28 18:28:32.409 333 11339.50 -3.33 56997.44 88888.00 2016-11-28 18:28:32.909 333 11339.42 -3.31 56997.53 88888.00 2016-11-28 18:28:33.409 333 11339.35 -3.29 56997.59 88888.00 2016-11-28 18:28:33.909 333 11339.31 -3.34 56997.58 88888.00 2016-11-28 18:28:34.409 333 11339.35 -3.41 56997.47 88888.00 2016-11-28 18:28:34.909 333 11339.31 -3.46 56997.30 88888.00 2016-11-28 18:28:35.409 333 11339.24 -3.47 56997.25 88888.00 2016-11-28 18:28:35.909 333 11339.15 -3.48 56997.19 88888.00 2016-11-28 18:28:36.409 333 11339.06 -3.47 56997.15 88888.00 2016-11-28 18:28:36.909 333 11338.93 -3.48 56997.13 88888.00 2016-11-28 18:28:37.409 333 11338.94 -3.55 56997.13 88888.00 2016-11-28 18:28:37.909 333 11338.93 -3.63 56997.04 88888.00 2016-11-28 18:28:38.409 333 11338.90 -3.66 56997.02 88888.00 2016-11-28 18:28:38.909 333 11338.90 -3.73 56996.97 88888.00 2016-11-28 18:28:39.409 333 11338.81 -3.75 56996.87 88888.00 2016-11-28 18:28:39.909 333 11338.62 -3.74 56996.81 88888.00 2016-11-28 18:28:40.409 333 11338.58 -3.76 56996.67 88888.00 2016-11-28 18:28:40.909 333 11338.58 -3.83 56996.52 88888.00 2016-11-28 18:28:41.409 333 11338.58 -3.92 56996.46 88888.00 2016-11-28 18:28:41.909 333 11338.59 -3.93 56996.43 88888.00 2016-11-28 18:28:42.409 333 11338.56 -3.99 56996.44 88888.00 2016-11-28 18:28:42.909 333 11338.44 -4.07 56996.36 88888.00 2016-11-28 18:28:43.409 333 11338.32 -4.06 56996.30 88888.00 2016-11-28 18:28:43.909 333 11338.25 -4.08 56996.18 88888.00 2016-11-28 18:28:44.409 333 11338.20 -4.10 56996.04 88888.00 2016-11-28 18:28:44.909 333 11338.17 -3.96 56995.95 88888.00 2016-11-28 18:28:45.409 333 11338.20 -3.93 56995.87 88888.00 2016-11-28 18:28:45.909 333 11338.20 -3.76 56995.76 88888.00 2016-11-28 18:28:46.409 333 11338.10 -3.94 56995.63 88888.00 2016-11-28 18:28:46.909 333 11338.07 -4.23 56995.55 88888.00 2016-11-28 18:28:47.409 333 11337.99 -4.31 56995.49 88888.00 2016-11-28 18:28:47.909 333 11337.96 -4.33 56995.46 88888.00 2016-11-28 18:28:48.409 333 11337.96 -4.42 56995.37 88888.00 2016-11-28 18:28:48.909 333 11337.95 -4.31 56995.26 88888.00 2016-11-28 18:28:49.409 333 11337.84 -4.24 56995.14 88888.00 2016-11-28 18:28:49.909 333 11337.84 -4.37 56995.08 88888.00 2016-11-28 18:28:50.409 333 11337.85 -4.13 56994.98 88888.00 2016-11-28 18:28:50.909 333 11337.83 -4.19 56994.91 88888.00 2016-11-28 18:28:51.409 333 11337.83 -4.41 56994.86 88888.00 2016-11-28 18:28:51.909 333 11337.88 -4.22 56994.72 88888.00 2016-11-28 18:28:52.409 333 11337.79 -3.88 56994.59 88888.00 2016-11-28 18:28:52.909 333 11337.68 -3.81 56994.52 88888.00 2016-11-28 18:28:53.409 333 11337.60 -4.17 56994.46 88888.00 2016-11-28 18:28:53.909 333 11337.56 -4.61 56994.41 88888.00 2016-11-28 18:28:54.409 333 11337.61 -4.16 56994.32 88888.00 2016-11-28 18:28:54.909 333 11337.72 -4.55 56994.24 88888.00 2016-11-28 18:28:55.409 333 11337.72 -4.95 56994.09 88888.00 2016-11-28 18:28:55.909 333 11337.69 -5.08 56994.04 88888.00 2016-11-28 18:28:56.409 333 11337.69 -5.09 56994.07 88888.00 2016-11-28 18:28:56.909 333 11337.62 -5.09 56994.01 88888.00 2016-11-28 18:28:57.409 333 11337.53 -5.10 56993.94 88888.00 2016-11-28 18:28:57.909 333 11337.56 -4.88 56993.85 88888.00 2016-11-28 18:28:58.409 333 11337.58 -4.31 56993.69 88888.00 2016-11-28 18:28:58.909 333 11337.45 -4.36 56993.53 88888.00 2016-11-28 18:28:59.409 333 11337.53 -5.03 56993.38 88888.00 2016-11-28 18:28:59.909 333 11337.53 -5.37 56993.29 88888.00 2016-11-28 18:29:00.409 333 11337.51 -5.39 56993.27 88888.00 2016-11-28 18:29:00.909 333 11337.51 -5.42 56993.25 88888.00 2016-11-28 18:29:01.409 333 11337.50 -5.42 56993.23 88888.00 2016-11-28 18:29:01.909 333 11337.37 -5.50 56993.16 88888.00 2016-11-28 18:29:02.409 333 11337.35 -5.58 56992.95 88888.00 2016-11-28 18:29:02.909 333 11337.40 -5.69 56992.74 88888.00 2016-11-28 18:29:03.409 333 11337.40 -5.62 56992.59 88888.00 2016-11-28 18:29:03.909 333 11337.42 -4.97 56992.50 88888.00 2016-11-28 18:29:04.409 333 11337.42 -4.67 56992.46 88888.00 2016-11-28 18:29:04.909 333 11337.35 -4.95 56992.51 88888.00 2016-11-28 18:29:05.409 333 11337.29 -4.92 56992.44 88888.00 2016-11-28 18:29:05.909 333 11337.31 -4.82 56992.32 88888.00 2016-11-28 18:29:06.409 333 11337.30 -4.91 56992.13 88888.00 2016-11-28 18:29:06.909 333 11337.29 -5.02 56992.07 88888.00 2016-11-28 18:29:07.409 333 11337.35 -5.39 56992.05 88888.00 2016-11-28 18:29:07.909 333 11337.34 -5.74 56992.03 88888.00 2016-11-28 18:29:08.409 333 11337.24 -5.79 56992.03 88888.00 2016-11-28 18:29:08.909 333 11337.29 -5.84 56991.93 88888.00 2016-11-28 18:29:09.409 333 11337.30 -5.93 56991.80 88888.00 2016-11-28 18:29:09.909 333 11337.28 -6.01 56991.63 88888.00 2016-11-28 18:29:10.409 333 11337.30 -6.05 56991.62 88888.00 2016-11-28 18:29:10.909 333 11337.31 -6.01 56991.67 88888.00 2016-11-28 18:29:11.409 333 11337.26 -5.91 56991.70 88888.00 2016-11-28 18:29:11.909 333 11337.26 -5.83 56991.70 88888.00 2016-11-28 18:29:12.409 333 11337.30 -5.86 56991.60 88888.00 2016-11-28 18:29:12.909 333 11337.30 -5.94 56991.44 88888.00 2016-11-28 18:29:13.409 333 11337.38 -5.93 56991.33 88888.00 2016-11-28 18:29:13.909 333 11337.50 -5.71 56991.28 88888.00 2016-11-28 18:29:14.409 333 11337.48 -5.64 56991.33 88888.00 2016-11-28 18:29:14.909 333 11337.40 -5.36 56991.38 88888.00 2016-11-28 18:29:15.409 333 11337.34 -5.37 56991.38 88888.00 2016-11-28 18:29:15.909 333 11337.34 -5.29 56991.31 88888.00 2016-11-28 18:29:16.409 333 11337.41 -5.19 56991.17 88888.00 2016-11-28 18:29:16.909 333 11337.54 -5.52 56991.07 88888.00 2016-11-28 18:29:17.409 333 11337.62 -5.89 56990.97 88888.00 2016-11-28 18:29:17.909 333 11337.69 -5.93 56990.96 88888.00 2016-11-28 18:29:18.409 333 11337.76 -5.92 56991.00 88888.00 2016-11-28 18:29:18.909 333 11337.69 -5.98 56991.04 88888.00 2016-11-28 18:29:19.409 333 11337.60 -5.96 56991.01 88888.00 2016-11-28 18:29:19.909 333 11337.58 -5.96 56990.98 88888.00 2016-11-28 18:29:20.409 333 11337.67 -6.00 56990.86 88888.00 2016-11-28 18:29:20.909 333 11337.71 -5.89 56990.88 88888.00 2016-11-28 18:29:21.409 333 11337.81 -5.52 56990.87 88888.00 2016-11-28 18:29:21.909 333 11337.88 -5.43 56990.87 88888.00 2016-11-28 18:29:22.409 333 11337.90 -5.55 56990.80 88888.00 2016-11-28 18:29:22.909 333 11337.92 -5.59 56990.71 88888.00 2016-11-28 18:29:23.409 333 11337.93 -5.74 56990.58 88888.00 2016-11-28 18:29:23.909 333 11337.90 -6.01 56990.56 88888.00 2016-11-28 18:29:24.409 333 11337.90 -6.00 56990.59 88888.00 2016-11-28 18:29:24.909 333 11338.03 -5.94 56990.66 88888.00 2016-11-28 18:29:25.409 333 11338.12 -5.96 56990.70 88888.00 2016-11-28 18:29:25.909 333 11338.19 -5.99 56990.64 88888.00 2016-11-28 18:29:26.409 333 11338.27 -6.07 56990.49 88888.00 2016-11-28 18:29:26.909 333 11338.27 -6.08 56990.39 88888.00 2016-11-28 18:29:27.409 333 11338.23 -5.52 56990.41 88888.00 2016-11-28 18:29:27.909 333 11338.24 -5.18 56990.48 88888.00 2016-11-28 18:29:28.409 333 11338.27 -5.02 56990.51 88888.00 2016-11-28 18:29:28.909 333 11338.26 -5.01 56990.49 88888.00 2016-11-28 18:29:29.409 333 11338.38 -5.15 56990.45 88888.00 2016-11-28 18:29:29.909 333 11338.44 -5.59 56990.28 88888.00 2016-11-28 18:29:30.409 333 11338.42 -5.77 56990.13 88888.00 2016-11-28 18:29:30.909 333 11338.48 -5.73 56990.02 88888.00 2016-11-28 18:29:31.409 333 11338.59 -5.83 56990.07 88888.00 2016-11-28 18:29:31.909 333 11338.58 -5.98 56990.13 88888.00 2016-11-28 18:29:32.409 333 11338.53 -6.21 56990.06 88888.00 2016-11-28 18:29:32.909 333 11338.54 -6.33 56989.97 88888.00 2016-11-28 18:29:33.409 333 11338.52 -6.44 56989.91 88888.00 2016-11-28 18:29:33.909 333 11338.58 -6.47 56989.84 88888.00 2016-11-28 18:29:34.409 333 11338.73 -6.28 56989.78 88888.00 2016-11-28 18:29:34.909 333 11338.82 -6.20 56989.72 88888.00 2016-11-28 18:29:35.410 333 11338.82 -6.01 56989.66 88888.00 2016-11-28 18:29:35.910 333 11338.83 -6.35 56989.69 88888.00 2016-11-28 18:29:36.410 333 11338.75 -6.51 56989.65 88888.00 2016-11-28 18:29:36.910 333 11338.67 -6.55 56989.52 88888.00 2016-11-28 18:29:37.410 333 11338.68 -6.42 56989.47 88888.00 2016-11-28 18:29:37.910 333 11338.86 -6.23 56989.42 88888.00 2016-11-28 18:29:38.410 333 11338.92 -6.35 56989.37 88888.00 2016-11-28 18:29:38.910 333 11339.02 -6.01 56989.29 88888.00 2016-11-28 18:29:39.410 333 11339.06 -5.74 56989.26 88888.00 2016-11-28 18:29:39.910 333 11338.95 -5.62 56989.26 88888.00 2016-11-28 18:29:40.410 333 11338.92 -5.53 56989.24 88888.00 2016-11-28 18:29:40.910 333 11338.94 -5.53 56989.20 88888.00 2016-11-28 18:29:41.410 333 11338.92 -5.58 56989.13 88888.00 2016-11-28 18:29:41.910 333 11338.89 -5.65 56989.05 88888.00 2016-11-28 18:29:42.410 333 11338.94 -5.71 56988.98 88888.00 2016-11-28 18:29:42.910 333 11339.02 -5.77 56988.92 88888.00 2016-11-28 18:29:43.410 333 11339.11 -5.74 56988.92 88888.00 2016-11-28 18:29:43.910 333 11339.17 -5.67 56988.95 88888.00 2016-11-28 18:29:44.410 333 11339.09 -5.64 56988.98 88888.00 2016-11-28 18:29:44.910 333 11339.06 -5.67 56988.97 88888.00 2016-11-28 18:29:45.410 333 11339.03 -5.77 56988.88 88888.00 2016-11-28 18:29:45.910 333 11339.06 -6.10 56988.78 88888.00 2016-11-28 18:29:46.410 333 11339.13 -6.80 56988.61 88888.00 2016-11-28 18:29:46.910 333 11339.28 -7.03 56988.53 88888.00 2016-11-28 18:29:47.410 333 11339.35 -6.99 56988.56 88888.00 2016-11-28 18:29:47.910 333 11339.35 -6.92 56988.69 88888.00 2016-11-28 18:29:48.410 333 11339.35 -6.88 56988.80 88888.00 2016-11-28 18:29:48.910 333 11339.30 -6.98 56988.76 88888.00 2016-11-28 18:29:49.410 333 11339.16 -7.14 56988.57 88888.00 2016-11-28 18:29:49.910 333 11339.17 -7.22 56988.37 88888.00 2016-11-28 18:29:50.410 333 11339.30 -7.16 56988.23 88888.00 2016-11-28 18:29:50.910 333 11339.37 -7.05 56988.21 88888.00 2016-11-28 18:29:51.410 333 11339.48 -7.01 56988.25 88888.00 2016-11-28 18:29:51.910 333 11339.59 -7.05 56988.28 88888.00 2016-11-28 18:29:52.410 333 11339.56 -7.09 56988.28 88888.00 2016-11-28 18:29:52.910 333 11339.49 -7.12 56988.21 88888.00 2016-11-28 18:29:53.410 333 11339.48 -7.15 56988.14 88888.00 2016-11-28 18:29:53.910 333 11339.48 -7.20 56988.03 88888.00 2016-11-28 18:29:54.410 333 11339.48 -7.23 56987.88 88888.00 2016-11-28 18:29:54.910 333 11339.62 -7.22 56987.73 88888.00 2016-11-28 18:29:55.410 333 11339.73 -7.17 56987.66 88888.00 2016-11-28 18:29:55.910 333 11339.77 -7.09 56987.71 88888.00 2016-11-28 18:29:56.410 333 11339.78 -6.96 56987.80 88888.00 2016-11-28 18:29:56.910 333 11339.70 -6.42 56987.86 88888.00 2016-11-28 18:29:57.410 333 11339.57 -6.57 56987.77 88888.00 2016-11-28 18:29:57.910 333 11339.60 -7.21 56987.63 88888.00 2016-11-28 18:29:58.410 333 11339.73 -7.36 56987.44 88888.00 2016-11-28 18:29:58.910 333 11339.81 -7.37 56987.33 88888.00 2016-11-28 18:29:59.410 333 11339.90 -7.26 56987.38 88888.00 2016-11-28 18:29:59.910 333 11339.85 -7.23 56987.46 88888.00 2016-11-28 18:30:00.410 333 11339.72 -7.23 56987.52 88888.00 2016-11-28 18:30:00.910 333 11339.71 -6.72 56987.50 88888.00 2016-11-28 18:30:01.410 333 11339.79 -6.33 56987.35 88888.00 2016-11-28 18:30:01.910 333 11339.80 -6.21 56987.22 88888.00 2016-11-28 18:30:02.410 333 11339.81 -6.20 56987.15 88888.00 2016-11-28 18:30:02.910 333 11339.79 -6.24 56987.07 88888.00 2016-11-28 18:30:03.410 333 11339.78 -6.25 56987.00 88888.00 2016-11-28 18:30:03.910 333 11339.79 -6.21 56986.96 88888.00 2016-11-28 18:30:04.410 333 11339.92 -6.14 56987.05 88888.00 2016-11-28 18:30:04.910 333 11340.01 -6.17 56987.07 88888.00 2016-11-28 18:30:05.410 333 11339.97 -6.21 56987.01 88888.00 2016-11-28 18:30:05.910 333 11339.92 -6.26 56986.89 88888.00 2016-11-28 18:30:06.410 333 11339.88 -6.39 56986.73 88888.00 2016-11-28 18:30:06.910 333 11339.91 -6.47 56986.63 88888.00 2016-11-28 18:30:07.410 333 11340.05 -6.65 56986.63 88888.00 2016-11-28 18:30:07.910 333 11340.15 -7.25 56986.66 88888.00 2016-11-28 18:30:08.410 333 11340.07 -7.46 56986.62 88888.00 2016-11-28 18:30:08.910 333 11340.02 -7.54 56986.55 88888.00 2016-11-28 18:30:09.410 333 11339.99 -7.60 56986.44 88888.00 2016-11-28 18:30:09.910 333 11339.95 -7.61 56986.35 88888.00 2016-11-28 18:30:10.410 333 11340.05 -7.60 56986.26 88888.00 2016-11-28 18:30:10.910 333 11340.16 -7.66 56986.22 88888.00 2016-11-28 18:30:11.410 333 11340.14 -7.67 56986.12 88888.00 2016-11-28 18:30:11.910 333 11340.06 -7.68 56986.00 88888.00 2016-11-28 18:30:12.410 333 11340.12 -7.70 56985.81 88888.00 2016-11-28 18:30:12.910 333 11340.22 -7.67 56985.77 88888.00 2016-11-28 18:30:13.410 333 11340.36 -7.58 56985.72 88888.00 2016-11-28 18:30:13.910 333 11340.40 -7.62 56985.59 88888.00 2016-11-28 18:30:14.410 333 11340.38 -7.37 56985.41 88888.00 2016-11-28 18:30:14.910 333 11340.36 -6.93 56985.26 88888.00 2016-11-28 18:30:15.410 333 11340.42 -6.80 56985.14 88888.00 2016-11-28 18:30:15.910 333 11340.49 -6.75 56985.15 88888.00 2016-11-28 18:30:16.410 333 11340.55 -7.22 56985.14 88888.00 2016-11-28 18:30:16.910 333 11340.62 -7.64 56985.07 88888.00 2016-11-28 18:30:17.410 333 11340.57 -7.84 56984.89 88888.00 2016-11-28 18:30:17.910 333 11340.55 -7.90 56984.75 88888.00 2016-11-28 18:30:18.410 333 11340.60 -7.88 56984.65 88888.00 2016-11-28 18:30:18.910 333 11340.67 -7.82 56984.62 88888.00 2016-11-28 18:30:19.410 333 11340.69 -7.78 56984.56 88888.00 2016-11-28 18:30:19.910 333 11340.75 -7.83 56984.44 88888.00 2016-11-28 18:30:20.410 333 11340.83 -7.90 56984.29 88888.00 2016-11-28 18:30:20.910 333 11340.87 -7.96 56984.17 88888.00 2016-11-28 18:30:21.410 333 11340.97 -7.96 56984.13 88888.00 2016-11-28 18:30:21.910 333 11341.03 -7.92 56984.14 88888.00 2016-11-28 18:30:22.410 333 11341.03 -7.96 56984.10 88888.00 2016-11-28 18:30:22.910 333 11341.04 -8.02 56983.97 88888.00 2016-11-28 18:30:23.410 333 11341.11 -8.05 56983.85 88888.00 2016-11-28 18:30:23.910 333 11341.10 -8.08 56983.79 88888.00 2016-11-28 18:30:24.410 333 11341.13 -8.08 56983.78 88888.00 2016-11-28 18:30:24.910 333 11341.17 -7.67 56983.82 88888.00 2016-11-28 18:30:25.410 333 11341.11 -7.10 56983.84 88888.00 2016-11-28 18:30:25.910 333 11341.04 -6.98 56983.77 88888.00 2016-11-28 18:30:26.410 333 11341.06 -7.00 56983.72 88888.00 2016-11-28 18:30:26.910 333 11341.12 -7.03 56983.68 88888.00 2016-11-28 18:30:27.410 333 11341.15 -7.20 56983.69 88888.00 2016-11-28 18:30:27.910 333 11341.23 -7.88 56983.66 88888.00 2016-11-28 18:30:28.410 333 11341.20 -8.11 56983.64 88888.00 2016-11-28 18:30:28.910 333 11341.19 -8.10 56983.66 88888.00 2016-11-28 18:30:29.410 333 11341.26 -8.04 56983.58 88888.00 2016-11-28 18:30:29.910 333 11341.33 -7.44 56983.59 88888.00 2016-11-28 18:30:30.410 333 11341.36 -7.17 56983.54 88888.00 2016-11-28 18:30:30.910 333 11341.34 -7.19 56983.48 88888.00 2016-11-28 18:30:31.410 333 11341.33 -7.56 56983.40 88888.00 2016-11-28 18:30:31.910 333 11341.30 -7.71 56983.39 88888.00 2016-11-28 18:30:32.410 333 11341.33 -8.02 56983.42 88888.00 2016-11-28 18:30:32.910 333 11341.51 -8.17 56983.40 88888.00 2016-11-28 18:30:33.410 333 11341.58 -8.24 56983.40 88888.00 2016-11-28 18:30:33.910 333 11341.59 -8.26 56983.34 88888.00 2016-11-28 18:30:34.410 333 11341.61 -8.31 56983.27 88888.00 2016-11-28 18:30:34.910 333 11341.57 -8.38 56983.22 88888.00 2016-11-28 18:30:35.410 333 11341.57 -8.38 56983.23 88888.00 2016-11-28 18:30:35.910 333 11341.71 -8.35 56983.17 88888.00 2016-11-28 18:30:36.410 333 11341.80 -8.28 56983.11 88888.00 2016-11-28 18:30:36.910 333 11341.81 -8.24 56983.03 88888.00 2016-11-28 18:30:37.410 333 11341.86 -8.14 56983.02 88888.00 2016-11-28 18:30:37.910 333 11341.86 -7.88 56983.02 88888.00 2016-11-28 18:30:38.410 333 11341.87 -8.09 56983.00 88888.00 2016-11-28 18:30:38.910 333 11342.02 -8.30 56982.92 88888.00 2016-11-28 18:30:39.410 333 11342.13 -8.16 56982.90 88888.00 2016-11-28 18:30:39.910 333 11342.16 -8.17 56982.90 88888.00 2016-11-28 18:30:40.410 333 11342.21 -8.15 56982.95 88888.00 2016-11-28 18:30:40.910 333 11342.20 -8.18 56982.94 88888.00 2016-11-28 18:30:41.410 333 11342.17 -8.21 56982.85 88888.00 2016-11-28 18:30:41.910 333 11342.24 -7.85 56982.76 88888.00 2016-11-28 18:30:42.410 333 11342.42 -7.36 56982.71 88888.00 2016-11-28 18:30:42.910 333 11342.49 -7.26 56982.73 88888.00 2016-11-28 18:30:43.410 333 11342.51 -7.14 56982.83 88888.00 2016-11-28 18:30:43.910 333 11342.54 -7.15 56982.89 88888.00 2016-11-28 18:30:44.410 333 11342.51 -7.25 56982.77 88888.00 2016-11-28 18:30:44.910 333 11342.50 -7.89 56982.72 88888.00 2016-11-28 18:30:45.410 333 11342.63 -8.15 56982.69 88888.00 2016-11-28 18:30:45.910 333 11342.72 -8.14 56982.69 88888.00 2016-11-28 18:30:46.410 333 11342.79 -8.14 56982.73 88888.00 2016-11-28 18:30:46.910 333 11342.91 -8.11 56982.81 88888.00 2016-11-28 18:30:47.410 333 11342.91 -8.14 56982.89 88888.00 2016-11-28 18:30:47.910 333 11342.90 -8.11 56982.94 88888.00 2016-11-28 18:30:48.410 333 11342.89 -8.10 56983.01 88888.00 2016-11-28 18:30:48.910 333 11342.90 -8.11 56982.97 88888.00 2016-11-28 18:30:49.410 333 11342.90 -8.08 56982.91 88888.00 2016-11-28 18:30:49.910 333 11342.99 -7.67 56982.85 88888.00 2016-11-28 18:30:50.410 333 11343.10 -7.10 56982.81 88888.00 2016-11-28 18:30:50.910 333 11343.12 -7.01 56982.82 88888.00 2016-11-28 18:30:51.410 333 11343.18 -7.60 56982.89 88888.00 2016-11-28 18:30:51.910 333 11343.28 -8.01 56982.94 88888.00 2016-11-28 18:30:52.410 333 11343.26 -8.04 56982.94 88888.00 2016-11-28 18:30:52.910 333 11343.23 -8.08 56982.92 88888.00 2016-11-28 18:30:53.410 333 11343.28 -8.05 56982.85 88888.00 2016-11-28 18:30:53.910 333 11343.33 -8.07 56982.81 88888.00 2016-11-28 18:30:54.410 333 11343.40 -8.07 56982.70 88888.00 2016-11-28 18:30:54.910 333 11343.49 -8.07 56982.58 88888.00 2016-11-28 18:30:55.410 333 11343.62 -8.05 56982.57 88888.00 2016-11-28 18:30:55.910 333 11343.61 -8.08 56982.64 88888.00 2016-11-28 18:30:56.410 333 11343.65 -8.03 56982.72 88888.00 2016-11-28 18:30:56.910 333 11343.68 -8.05 56982.70 88888.00 2016-11-28 18:30:57.410 333 11343.63 -8.11 56982.63 88888.00 2016-11-28 18:30:57.910 333 11343.66 -8.10 56982.52 88888.00 2016-11-28 18:30:58.410 333 11343.74 -8.10 56982.45 88888.00 2016-11-28 18:30:58.910 333 11343.81 -8.07 56982.45 88888.00 2016-11-28 18:30:59.410 333 11343.89 -8.00 56982.46 88888.00 2016-11-28 18:30:59.910 333 11343.96 -7.92 56982.44 88888.00 2016-11-28 18:31:00.410 333 11343.98 -7.58 56982.40 88888.00 2016-11-28 18:31:00.910 333 11343.97 -7.77 56982.43 88888.00 2016-11-28 18:31:01.410 333 11344.01 -7.98 56982.49 88888.00 2016-11-28 18:31:01.910 333 11343.98 -7.90 56982.55 88888.00 2016-11-28 18:31:02.410 333 11343.96 -7.85 56982.55 88888.00 2016-11-28 18:31:02.910 333 11344.03 -7.89 56982.43 88888.00 2016-11-28 18:31:03.410 333 11344.04 -7.49 56982.30 88888.00 2016-11-28 18:31:03.910 333 11344.07 -6.92 56982.30 88888.00 2016-11-28 18:31:04.410 333 11344.16 -6.93 56982.36 88888.00 2016-11-28 18:31:04.910 333 11344.24 -7.29 56982.49 88888.00 2016-11-28 18:31:05.410 333 11344.24 -7.64 56982.66 88888.00 2016-11-28 18:31:05.910 333 11344.21 -7.64 56982.71 88888.00 2016-11-28 18:31:06.410 333 11344.18 -7.56 56982.65 88888.00 2016-11-28 18:31:06.910 333 11344.16 -6.99 56982.56 88888.00 2016-11-28 18:31:07.410 333 11344.24 -6.72 56982.51 88888.00 2016-11-28 18:31:07.910 333 11344.35 -6.83 56982.52 88888.00 2016-11-28 18:31:08.410 333 11344.41 -7.28 56982.63 88888.00 2016-11-28 18:31:08.910 333 11344.51 -7.01 56982.76 88888.00 2016-11-28 18:31:09.410 333 11344.52 -6.85 56982.83 88888.00 2016-11-28 18:31:09.910 333 11344.44 -6.96 56982.85 88888.00 2016-11-28 18:31:10.410 333 11344.38 -6.66 56982.84 88888.00 2016-11-28 18:31:10.910 333 11344.43 -6.57 56982.83 88888.00 2016-11-28 18:31:11.410 333 11344.46 -6.52 56982.82 88888.00 2016-11-28 18:31:11.910 333 11344.49 -6.44 56982.81 88888.00 2016-11-28 18:31:12.410 333 11344.62 -6.34 56982.90 88888.00 2016-11-28 18:31:12.910 333 11344.71 -6.33 56982.95 88888.00 2016-11-28 18:31:13.410 333 11344.79 -6.31 56983.07 88888.00 2016-11-28 18:31:13.910 333 11344.85 -6.31 56983.16 88888.00 2016-11-28 18:31:14.410 333 11344.80 -6.39 56983.17 88888.00 2016-11-28 18:31:14.910 333 11344.74 -6.92 56983.11 88888.00 2016-11-28 18:31:15.410 333 11344.77 -6.93 56983.07 88888.00 2016-11-28 18:31:15.910 333 11344.77 -6.52 56983.05 88888.00 2016-11-28 18:31:16.410 333 11344.79 -6.73 56983.03 88888.00 2016-11-28 18:31:16.910 333 11344.99 -6.94 56983.10 88888.00 2016-11-28 18:31:17.410 333 11345.18 -7.00 56983.22 88888.00 2016-11-28 18:31:17.910 333 11345.26 -7.02 56983.33 88888.00 2016-11-28 18:31:18.410 333 11345.22 -7.06 56983.35 88888.00 2016-11-28 18:31:18.910 333 11345.14 -7.08 56983.39 88888.00 2016-11-28 18:31:19.410 333 11345.02 -6.87 56983.41 88888.00 2016-11-28 18:31:19.910 333 11345.06 -6.34 56983.40 88888.00 2016-11-28 18:31:20.410 333 11345.18 -6.55 56983.39 88888.00 2016-11-28 18:31:20.910 333 11345.32 -6.76 56983.36 88888.00 2016-11-28 18:31:21.410 333 11345.47 -6.76 56983.37 88888.00 2016-11-28 18:31:21.910 333 11345.64 -6.76 56983.48 88888.00 2016-11-28 18:31:22.410 333 11345.62 -6.78 56983.60 88888.00 2016-11-28 18:31:22.910 333 11345.51 -6.52 56983.71 88888.00 2016-11-28 18:31:23.410 333 11345.50 -5.91 56983.71 88888.00 2016-11-28 18:31:23.910 333 11345.42 -5.73 56983.64 88888.00 2016-11-28 18:31:24.410 333 11345.42 -6.07 56983.58 88888.00 2016-11-28 18:31:24.910 333 11345.57 -6.45 56983.59 88888.00 2016-11-28 18:31:25.410 333 11345.75 -6.45 56983.65 88888.00 2016-11-28 18:31:25.910 333 11345.91 -6.38 56983.78 88888.00 2016-11-28 18:31:26.410 333 11346.04 -6.35 56983.93 88888.00 2016-11-28 18:31:26.910 333 11346.03 -6.41 56983.94 88888.00 2016-11-28 18:31:27.410 333 11345.81 -6.41 56983.94 88888.00 2016-11-28 18:31:27.910 333 11345.71 -6.25 56983.88 88888.00 2016-11-28 18:31:28.410 333 11345.67 -6.32 56983.85 88888.00 2016-11-28 18:31:28.910 333 11345.77 -5.92 56983.87 88888.00 2016-11-28 18:31:29.410 333 11346.06 -5.59 56983.97 88888.00 2016-11-28 18:31:29.910 333 11346.27 -5.37 56984.06 88888.00 2016-11-28 18:31:30.410 333 11346.34 -5.53 56984.20 88888.00 2016-11-28 18:31:30.910 333 11346.34 -5.71 56984.23 88888.00 2016-11-28 18:31:31.410 333 11346.19 -5.65 56984.14 88888.00 2016-11-28 18:31:31.910 333 11346.05 -5.57 56984.12 88888.00 2016-11-28 18:31:32.410 333 11346.06 -5.21 56984.16 88888.00 2016-11-28 18:31:32.910 333 11346.26 -5.13 56984.19 88888.00 2016-11-28 18:31:33.410 333 11346.48 -5.03 56984.23 88888.00 2016-11-28 18:31:33.910 333 11346.62 -4.99 56984.26 88888.00 2016-11-28 18:31:34.410 333 11346.73 -4.87 56984.32 88888.00 2016-11-28 18:31:34.910 333 11346.71 -5.15 56984.31 88888.00 2016-11-28 18:31:35.410 333 11346.59 -5.21 56984.29 88888.00 2016-11-28 18:31:35.910 333 11346.55 -5.17 56984.33 88888.00 2016-11-28 18:31:36.410 333 11346.53 -5.26 56984.32 88888.00 2016-11-28 18:31:36.910 333 11346.58 -5.22 56984.32 88888.00 2016-11-28 18:31:37.410 333 11346.74 -4.99 56984.35 88888.00 2016-11-28 18:31:37.910 333 11346.85 -5.11 56984.30 88888.00 2016-11-28 18:31:38.410 333 11346.86 -5.39 56984.25 88888.00 2016-11-28 18:31:38.910 333 11346.90 -5.47 56984.31 88888.00 2016-11-28 18:31:39.410 333 11346.90 -5.49 56984.38 88888.00 2016-11-28 18:31:39.910 333 11346.75 -5.21 56984.41 88888.00 2016-11-28 18:31:40.410 333 11346.67 -5.09 56984.43 88888.00 2016-11-28 18:31:40.910 333 11346.68 -5.26 56984.45 88888.00 2016-11-28 18:31:41.410 333 11346.75 -5.17 56984.39 88888.00 2016-11-28 18:31:41.910 333 11346.81 -5.17 56984.37 88888.00 2016-11-28 18:31:42.410 333 11346.96 -5.25 56984.38 88888.00 2016-11-28 18:31:42.910 333 11346.96 -5.25 56984.39 88888.00 2016-11-28 18:31:43.410 333 11346.90 -5.22 56984.45 88888.00 2016-11-28 18:31:43.910 333 11346.85 -5.25 56984.44 88888.00 2016-11-28 18:31:44.410 333 11346.78 -5.26 56984.41 88888.00 2016-11-28 18:31:44.910 333 11346.81 -5.23 56984.31 88888.00 2016-11-28 18:31:45.410 333 11346.90 -5.22 56984.23 88888.00 2016-11-28 18:31:45.910 333 11347.00 -4.87 56984.16 88888.00 2016-11-28 18:31:46.410 333 11347.09 -4.16 56984.14 88888.00 2016-11-28 18:31:46.910 333 11347.19 -4.26 56984.17 88888.00 2016-11-28 18:31:47.410 333 11347.19 -4.99 56984.19 88888.00 2016-11-28 18:31:47.910 333 11347.04 -5.21 56984.17 88888.00 2016-11-28 18:31:48.410 333 11347.08 -5.06 56984.16 88888.00 2016-11-28 18:31:48.910 333 11347.12 -4.84 56984.06 88888.00 2016-11-28 18:31:49.410 333 11347.10 -4.35 56983.97 88888.00 2016-11-28 18:31:49.910 333 11347.20 -4.04 56983.94 88888.00 2016-11-28 18:31:50.411 333 11347.33 -4.35 56983.92 88888.00 2016-11-28 18:31:50.911 333 11347.31 -4.96 56983.92 88888.00 2016-11-28 18:31:51.411 333 11347.30 -5.08 56983.92 88888.00 2016-11-28 18:31:51.911 333 11347.33 -4.96 56983.91 88888.00 2016-11-28 18:31:52.411 333 11347.30 -4.47 56983.87 88888.00 2016-11-28 18:31:52.911 333 11347.33 -4.82 56983.82 88888.00 2016-11-28 18:31:53.411 333 11347.41 -4.92 56983.81 88888.00 2016-11-28 18:31:53.911 333 11347.38 -4.92 56983.86 88888.00 2016-11-28 18:31:54.411 333 11347.44 -4.88 56983.87 88888.00 2016-11-28 18:31:54.911 333 11347.52 -4.89 56983.87 88888.00 2016-11-28 18:31:55.411 333 11347.49 -4.89 56983.88 88888.00 2016-11-28 18:31:55.911 333 11347.44 -4.84 56983.92 88888.00 2016-11-28 18:31:56.411 333 11347.48 -4.84 56983.85 88888.00 2016-11-28 18:31:56.911 333 11347.57 -4.55 56983.78 88888.00 2016-11-28 18:31:57.411 333 11347.62 -4.10 56983.78 88888.00 2016-11-28 18:31:57.911 333 11347.66 -3.97 56983.86 88888.00 2016-11-28 18:31:58.411 333 11347.73 -3.67 56983.93 88888.00 2016-11-28 18:31:58.911 333 11347.71 -3.58 56983.95 88888.00 2016-11-28 18:31:59.411 333 11347.77 -3.58 56983.99 88888.00 2016-11-28 18:31:59.911 333 11347.84 -3.72 56983.98 88888.00 2016-11-28 18:32:00.411 333 11347.83 -3.74 56983.95 88888.00 2016-11-28 18:32:00.911 333 11347.84 -4.20 56983.95 88888.00 2016-11-28 18:32:01.411 333 11347.90 -4.54 56984.00 88888.00 2016-11-28 18:32:01.911 333 11347.91 -4.55 56984.09 88888.00 2016-11-28 18:32:02.411 333 11347.96 -4.53 56984.09 88888.00 2016-11-28 18:32:02.911 333 11348.05 -4.10 56984.11 88888.00 2016-11-28 18:32:03.411 333 11348.10 -4.10 56984.10 88888.00 2016-11-28 18:32:03.911 333 11348.13 -4.53 56984.01 88888.00 2016-11-28 18:32:04.411 333 11348.25 -4.56 56983.97 88888.00 2016-11-28 18:32:04.911 333 11348.28 -4.56 56984.05 88888.00 2016-11-28 18:32:05.411 333 11348.21 -4.50 56984.11 88888.00 2016-11-28 18:32:05.911 333 11348.28 -4.45 56984.16 88888.00 2016-11-28 18:32:06.411 333 11348.36 -4.44 56984.16 88888.00 2016-11-28 18:32:06.911 333 11348.38 -4.42 56984.17 88888.00 2016-11-28 18:32:07.411 333 11348.46 -4.45 56984.13 88888.00 2016-11-28 18:32:07.911 333 11348.55 -4.42 56984.09 88888.00 2016-11-28 18:32:08.411 333 11348.54 -4.30 56984.09 88888.00 2016-11-28 18:32:08.911 333 11348.56 -3.93 56984.07 88888.00 2016-11-28 18:32:09.411 333 11348.58 -4.02 56984.07 88888.00 2016-11-28 18:32:09.911 333 11348.54 -4.26 56984.17 88888.00 2016-11-28 18:32:10.411 333 11348.55 -4.29 56984.20 88888.00 2016-11-28 18:32:10.911 333 11348.65 -4.36 56984.17 88888.00 2016-11-28 18:32:11.411 333 11348.72 -4.44 56984.16 88888.00 2016-11-28 18:32:11.911 333 11348.69 -4.36 56984.14 88888.00 2016-11-28 18:32:12.411 333 11348.74 -4.24 56984.12 88888.00 2016-11-28 18:32:12.911 333 11348.75 -4.44 56984.06 88888.00 2016-11-28 18:32:13.411 333 11348.75 -4.49 56984.06 88888.00 2016-11-28 18:32:13.911 333 11348.80 -4.44 56984.10 88888.00 2016-11-28 18:32:14.411 333 11348.81 -4.34 56984.13 88888.00 2016-11-28 18:32:14.911 333 11348.79 -4.21 56984.16 88888.00 2016-11-28 18:32:15.411 333 11348.88 -4.19 56984.19 88888.00 2016-11-28 18:32:15.911 333 11348.91 -4.22 56984.17 88888.00 2016-11-28 18:32:16.411 333 11348.88 -4.21 56984.16 88888.00 2016-11-28 18:32:16.911 333 11348.90 -4.22 56984.06 88888.00 2016-11-28 18:32:17.411 333 11348.96 -4.30 56984.01 88888.00 2016-11-28 18:32:17.911 333 11348.94 -4.29 56984.06 88888.00 2016-11-28 18:32:18.411 333 11348.94 -4.20 56984.11 88888.00 2016-11-28 18:32:18.911 333 11349.00 -4.11 56984.11 88888.00 2016-11-28 18:32:19.411 333 11349.03 -4.07 56984.11 88888.00 2016-11-28 18:32:19.911 333 11349.09 -4.02 56984.06 88888.00 2016-11-28 18:32:20.411 333 11349.14 -4.03 56984.05 88888.00 2016-11-28 18:32:20.911 333 11349.12 -4.06 56983.97 88888.00 2016-11-28 18:32:21.411 333 11349.05 -4.02 56983.97 88888.00 2016-11-28 18:32:21.911 333 11349.15 -3.97 56983.94 88888.00 2016-11-28 18:32:22.411 333 11349.15 -3.94 56984.01 88888.00 2016-11-28 18:32:22.911 333 11349.18 -3.85 56984.11 88888.00 2016-11-28 18:32:23.411 333 11349.26 -3.73 56984.13 88888.00 2016-11-28 18:32:23.911 333 11349.32 -3.69 56984.18 88888.00 2016-11-28 18:32:24.411 333 11349.36 -3.65 56984.14 88888.00 2016-11-28 18:32:24.911 333 11349.40 -3.61 56984.13 88888.00 2016-11-28 18:32:25.411 333 11349.42 -3.36 56984.09 88888.00 2016-11-28 18:32:25.911 333 11349.44 -3.24 56984.10 88888.00 2016-11-28 18:32:26.411 333 11349.46 -2.81 56984.20 88888.00 2016-11-28 18:32:26.911 333 11349.58 -2.37 56984.29 88888.00 2016-11-28 18:32:27.411 333 11349.64 -2.11 56984.33 88888.00 2016-11-28 18:32:27.911 333 11349.64 -2.15 56984.32 88888.00 2016-11-28 18:32:28.411 333 11349.73 -2.08 56984.31 88888.00 2016-11-28 18:32:28.911 333 11349.78 -2.15 56984.31 88888.00 2016-11-28 18:32:29.411 333 11349.81 -2.05 56984.29 88888.00 2016-11-28 18:32:29.911 333 11349.93 -2.10 56984.27 88888.00 2016-11-28 18:32:30.411 333 11349.93 -1.95 56984.39 88888.00 2016-11-28 18:32:30.911 333 11349.93 -1.91 56984.51 88888.00 2016-11-28 18:32:31.411 333 11350.01 -1.74 56984.57 88888.00 2016-11-28 18:32:31.911 333 11350.12 -1.83 56984.56 88888.00 2016-11-28 18:32:32.411 333 11350.14 -1.71 56984.49 88888.00 2016-11-28 18:32:32.911 333 11350.20 -2.20 56984.43 88888.00 2016-11-28 18:32:33.411 333 11350.28 -2.45 56984.42 88888.00 2016-11-28 18:32:33.911 333 11350.33 -2.04 56984.46 88888.00 2016-11-28 18:32:34.411 333 11350.41 -1.82 56984.57 88888.00 2016-11-28 18:32:34.911 333 11350.41 -1.71 56984.69 88888.00 2016-11-28 18:32:35.411 333 11350.34 -2.03 56984.74 88888.00 2016-11-28 18:32:35.911 333 11350.39 -2.36 56984.72 88888.00 2016-11-28 18:32:36.411 333 11350.43 -2.33 56984.62 88888.00 2016-11-28 18:32:36.911 333 11350.48 -1.97 56984.57 88888.00 2016-11-28 18:32:37.411 333 11350.55 -2.18 56984.51 88888.00 2016-11-28 18:32:37.911 333 11350.67 -2.39 56984.61 88888.00 2016-11-28 18:32:38.411 333 11350.68 -2.29 56984.65 88888.00 2016-11-28 18:32:38.911 333 11350.62 -1.76 56984.74 88888.00 2016-11-28 18:32:39.411 333 11350.63 -2.05 56984.75 88888.00 2016-11-28 18:32:39.911 333 11350.60 -2.25 56984.58 88888.00 2016-11-28 18:32:40.411 333 11350.63 -1.98 56984.45 88888.00 2016-11-28 18:32:40.911 333 11350.81 -1.48 56984.35 88888.00 2016-11-28 18:32:41.411 333 11350.90 -1.91 56984.29 88888.00 2016-11-28 18:32:41.911 333 11350.93 -1.65 56984.31 88888.00 2016-11-28 18:32:42.411 333 11350.99 -1.85 56984.36 88888.00 2016-11-28 18:32:42.911 333 11351.02 -1.83 56984.36 88888.00 2016-11-28 18:32:43.411 333 11351.02 -1.99 56984.29 88888.00 2016-11-28 18:32:43.911 333 11351.10 -1.17 56984.18 88888.00 2016-11-28 18:32:44.411 333 11351.17 -0.86 56984.07 88888.00 2016-11-28 18:32:44.911 333 11351.24 -1.15 56983.97 88888.00 2016-11-28 18:32:45.411 333 11351.32 -0.96 56983.95 88888.00 2016-11-28 18:32:45.911 333 11351.40 -0.70 56984.00 88888.00 2016-11-28 18:32:46.411 333 11351.43 -0.69 56984.03 88888.00 2016-11-28 18:32:46.911 333 11351.48 -0.86 56984.05 88888.00 2016-11-28 18:32:47.411 333 11351.57 -1.08 56984.09 88888.00 2016-11-28 18:32:47.911 333 11351.47 -0.82 56984.04 88888.00 2016-11-28 18:32:48.411 333 11351.50 -0.49 56983.98 88888.00 2016-11-28 18:32:48.911 333 11351.58 -0.49 56983.87 88888.00 2016-11-28 18:32:49.411 333 11351.62 -0.60 56983.87 88888.00 2016-11-28 18:32:49.911 333 11351.64 -0.86 56983.91 88888.00 2016-11-28 18:32:50.411 333 11351.71 -0.74 56983.98 88888.00 2016-11-28 18:32:50.911 333 11351.75 -0.55 56983.99 88888.00 2016-11-28 18:32:51.411 333 11351.72 -0.27 56984.03 88888.00 2016-11-28 18:32:51.911 333 11351.78 -0.15 56984.05 88888.00 2016-11-28 18:32:52.411 333 11351.82 -0.22 56984.00 88888.00 2016-11-28 18:32:52.911 333 11351.80 -0.36 56983.90 88888.00 2016-11-28 18:32:53.411 333 11351.83 -1.07 56983.75 88888.00 2016-11-28 18:32:53.911 333 11351.88 -1.27 56983.66 88888.00 2016-11-28 18:32:54.411 333 11351.89 -1.07 56983.66 88888.00 2016-11-28 18:32:54.911 333 11351.94 -0.42 56983.66 88888.00 2016-11-28 18:32:55.411 333 11352.06 -0.21 56983.68 88888.00 2016-11-28 18:32:55.911 333 11352.01 -0.14 56983.69 88888.00 2016-11-28 18:32:56.411 333 11352.04 -0.23 56983.61 88888.00 2016-11-28 18:32:56.911 333 11352.06 -0.59 56983.48 88888.00 2016-11-28 18:32:57.411 333 11352.07 -1.09 56983.36 88888.00 2016-11-28 18:32:57.911 333 11352.08 -0.67 56983.27 88888.00 2016-11-28 18:32:58.411 333 11352.16 -0.12 56983.24 88888.00 2016-11-28 18:32:58.911 333 11352.21 -0.09 56983.21 88888.00 2016-11-28 18:32:59.411 333 11352.28 -0.09 56983.21 88888.00 2016-11-28 18:32:59.911 333 11352.31 0.15 56983.22 88888.00 2016-11-28 18:33:00.411 333 11352.28 0.09 56983.17 88888.00 2016-11-28 18:33:00.911 333 11352.27 0.01 56983.13 88888.00 2016-11-28 18:33:01.411 333 11352.30 -0.09 56983.01 88888.00 2016-11-28 18:33:01.911 333 11352.39 -0.33 56982.91 88888.00 2016-11-28 18:33:02.411 333 11352.48 -0.38 56982.85 88888.00 2016-11-28 18:33:02.911 333 11352.58 -0.63 56982.84 88888.00 2016-11-28 18:33:03.411 333 11352.63 -0.41 56982.88 88888.00 2016-11-28 18:33:03.911 333 11352.57 -0.38 56982.92 88888.00 2016-11-28 18:33:04.411 333 11352.57 -0.53 56982.88 88888.00 2016-11-28 18:33:04.911 333 11352.61 -0.79 56982.84 88888.00 2016-11-28 18:33:05.411 333 11352.63 -0.72 56982.78 88888.00 2016-11-28 18:33:05.911 333 11352.71 -0.08 56982.68 88888.00 2016-11-28 18:33:06.411 333 11352.78 0.16 56982.59 88888.00 2016-11-28 18:33:06.911 333 11352.80 -0.08 56982.50 88888.00 2016-11-28 18:33:07.411 333 11352.85 -0.19 56982.46 88888.00 2016-11-28 18:33:07.911 333 11352.93 -0.41 56982.53 88888.00 2016-11-28 18:33:08.411 333 11353.01 -0.83 56982.58 88888.00 2016-11-28 18:33:08.911 333 11353.05 -1.03 56982.56 88888.00 2016-11-28 18:33:09.411 333 11353.07 -0.81 56982.53 88888.00 2016-11-28 18:33:09.911 333 11353.13 -0.45 56982.41 88888.00 2016-11-28 18:33:10.411 333 11353.10 -0.02 56982.27 88888.00 2016-11-28 18:33:10.911 333 11353.14 0.25 56982.24 88888.00 2016-11-28 18:33:11.411 333 11353.26 0.14 56982.24 88888.00 2016-11-28 18:33:11.911 333 11353.26 0.05 56982.30 88888.00 2016-11-28 18:33:12.411 333 11353.39 0.00 56982.40 88888.00 2016-11-28 18:33:12.911 333 11353.53 0.07 56982.45 88888.00 2016-11-28 18:33:13.411 333 11353.49 -0.25 56982.41 88888.00 2016-11-28 18:33:13.911 333 11353.45 -0.04 56982.31 88888.00 2016-11-28 18:33:14.411 333 11353.50 -0.04 56982.21 88888.00 2016-11-28 18:33:14.911 333 11353.50 0.08 56982.19 88888.00 2016-11-28 18:33:15.411 333 11353.56 0.02 56982.26 88888.00 2016-11-28 18:33:15.911 333 11353.70 -0.04 56982.28 88888.00 2016-11-28 18:33:16.411 333 11353.78 0.00 56982.33 88888.00 2016-11-28 18:33:16.911 333 11353.80 0.00 56982.41 88888.00 2016-11-28 18:33:17.411 333 11353.78 0.00 56982.38 88888.00 2016-11-28 18:33:17.911 333 11353.82 0.02 56982.27 88888.00 2016-11-28 18:33:18.411 333 11353.80 0.34 56982.24 88888.00 2016-11-28 18:33:18.911 333 11353.87 0.27 56982.26 88888.00 2016-11-28 18:33:19.411 333 11353.94 0.33 56982.27 88888.00 2016-11-28 18:33:19.911 333 11353.98 0.18 56982.28 88888.00 2016-11-28 18:33:20.411 333 11354.05 0.18 56982.28 88888.00 2016-11-28 18:33:20.911 333 11354.16 -0.09 56982.25 88888.00 2016-11-28 18:33:21.411 333 11354.14 -0.09 56982.15 88888.00 2016-11-28 18:33:21.911 333 11354.16 -0.04 56982.13 88888.00 2016-11-28 18:33:22.411 333 11354.22 0.05 56982.13 88888.00 2016-11-28 18:33:22.911 333 11354.23 0.07 56982.19 88888.00 2016-11-28 18:33:23.411 333 11354.31 0.04 56982.21 88888.00 2016-11-28 18:33:23.911 333 11354.35 -0.02 56982.25 88888.00 2016-11-28 18:33:24.411 333 11354.37 0.05 56982.24 88888.00 2016-11-28 18:33:24.911 333 11354.39 -0.02 56982.18 88888.00 2016-11-28 18:33:25.411 333 11354.46 -0.07 56982.19 88888.00 2016-11-28 18:33:25.911 333 11354.52 -0.02 56982.17 88888.00 2016-11-28 18:33:26.411 333 11354.52 0.08 56982.19 88888.00 2016-11-28 18:33:26.911 333 11354.63 0.12 56982.25 88888.00 2016-11-28 18:33:27.411 333 11354.64 0.21 56982.36 88888.00 2016-11-28 18:33:27.911 333 11354.63 0.54 56982.36 88888.00 2016-11-28 18:33:28.411 333 11354.67 0.89 56982.28 88888.00 2016-11-28 18:33:28.911 333 11354.74 1.15 56982.26 88888.00 2016-11-28 18:33:29.411 333 11354.77 1.04 56982.23 88888.00 2016-11-28 18:33:29.911 333 11354.82 0.80 56982.25 88888.00 2016-11-28 18:33:30.411 333 11354.85 1.17 56982.41 88888.00 2016-11-28 18:33:30.911 333 11354.81 0.93 56982.56 88888.00 2016-11-28 18:33:31.411 333 11354.84 1.01 56982.64 88888.00 2016-11-28 18:33:31.911 333 11354.88 0.64 56982.68 88888.00 2016-11-28 18:33:32.411 333 11354.78 0.45 56982.71 88888.00 2016-11-28 18:33:32.911 333 11354.71 1.24 56982.77 88888.00 2016-11-28 18:33:33.411 333 11354.73 1.00 56982.77 88888.00 2016-11-28 18:33:33.911 333 11354.70 0.39 56982.73 88888.00 2016-11-28 18:33:34.411 333 11354.65 0.15 56982.72 88888.00 2016-11-28 18:33:34.911 333 11354.68 0.70 56982.81 88888.00 2016-11-28 18:33:35.411 333 11354.72 0.68 56982.92 88888.00 2016-11-28 18:33:35.911 333 11354.70 0.61 56982.98 88888.00 2016-11-28 18:33:36.411 333 11354.64 0.67 56983.02 88888.00 2016-11-28 18:33:36.911 333 11354.59 0.89 56983.01 88888.00 2016-11-28 18:33:37.411 333 11354.52 0.82 56983.05 88888.00 2016-11-28 18:33:37.911 333 11354.43 0.74 56983.07 88888.00 2016-11-28 18:33:38.411 333 11354.46 0.69 56983.03 88888.00 2016-11-28 18:33:38.911 333 11354.46 0.53 56983.03 88888.00 2016-11-28 18:33:39.411 333 11354.47 0.34 56983.05 88888.00 2016-11-28 18:33:39.911 333 11354.56 0.36 56983.11 88888.00 2016-11-28 18:33:40.411 333 11354.49 0.28 56983.11 88888.00 2016-11-28 18:33:40.911 333 11354.39 0.16 56983.14 88888.00 2016-11-28 18:33:41.411 333 11354.40 0.11 56983.13 88888.00 2016-11-28 18:33:41.911 333 11354.43 0.04 56983.11 88888.00 2016-11-28 18:33:42.411 333 11354.50 0.08 56983.10 88888.00 2016-11-28 18:33:42.911 333 11354.57 0.09 56983.08 88888.00 2016-11-28 18:33:43.411 333 11354.49 0.12 56983.09 88888.00 2016-11-28 18:33:43.911 333 11354.44 0.48 56983.14 88888.00 2016-11-28 18:33:44.411 333 11354.43 1.43 56983.16 88888.00 2016-11-28 18:33:44.911 333 11354.42 1.43 56983.20 88888.00 2016-11-28 18:33:45.411 333 11354.38 1.36 56983.21 88888.00 2016-11-28 18:33:45.911 333 11354.44 1.55 56983.20 88888.00 2016-11-28 18:33:46.411 333 11354.47 0.90 56983.17 88888.00 2016-11-28 18:33:46.911 333 11354.37 0.22 56983.15 88888.00 2016-11-28 18:33:47.411 333 11354.36 0.09 56983.21 88888.00 2016-11-28 18:33:47.911 333 11354.33 0.48 56983.21 88888.00 2016-11-28 18:33:48.411 333 11354.30 1.35 56983.26 88888.00 2016-11-28 18:33:48.911 333 11354.26 1.44 56983.30 88888.00 2016-11-28 18:33:49.411 333 11354.32 1.22 56983.28 88888.00 2016-11-28 18:33:49.911 333 11354.29 1.49 56983.32 88888.00 2016-11-28 18:33:50.411 333 11354.24 1.41 56983.35 88888.00 2016-11-28 18:33:50.911 333 11354.24 1.43 56983.49 88888.00 2016-11-28 18:33:51.411 333 11354.15 1.56 56983.62 88888.00 2016-11-28 18:33:51.911 333 11354.03 1.02 56983.68 88888.00 2016-11-28 18:33:52.411 333 11353.98 0.25 56983.67 88888.00 2016-11-28 18:33:52.911 333 11353.98 0.04 56983.68 88888.00 2016-11-28 18:33:53.411 333 11353.94 -0.04 56983.75 88888.00 2016-11-28 18:33:53.911 333 11353.95 -0.01 56983.80 88888.00 2016-11-28 18:33:54.411 333 11353.89 0.14 56983.87 88888.00 2016-11-28 18:33:54.911 333 11353.77 0.54 56983.97 88888.00 2016-11-28 18:33:55.411 333 11353.70 1.27 56984.05 88888.00 2016-11-28 18:33:55.911 333 11353.68 1.01 56984.10 88888.00 2016-11-28 18:33:56.411 333 11353.66 0.48 56984.06 88888.00 2016-11-28 18:33:56.911 333 11353.60 0.19 56984.11 88888.00 2016-11-28 18:33:57.411 333 11353.66 0.08 56984.12 88888.00 2016-11-28 18:33:57.911 333 11353.60 0.09 56984.03 88888.00 2016-11-28 18:33:58.411 333 11353.55 0.04 56984.04 88888.00 2016-11-28 18:33:58.911 333 11353.56 0.13 56984.07 88888.00 2016-11-28 18:33:59.411 333 11353.53 0.20 56984.14 88888.00 2016-11-28 18:33:59.911 333 11353.47 0.48 56984.19 88888.00 2016-11-28 18:34:00.412 333 11353.52 0.81 56984.16 88888.00 2016-11-28 18:34:00.912 333 11353.56 0.76 56984.04 88888.00 2016-11-28 18:34:01.412 333 11353.53 0.52 56983.95 88888.00 2016-11-28 18:34:01.912 333 11353.57 0.42 56983.84 88888.00 2016-11-28 18:34:02.412 333 11353.57 0.26 56983.78 88888.00 2016-11-28 18:34:02.912 333 11353.50 0.20 56983.85 88888.00 2016-11-28 18:34:03.412 333 11353.46 0.28 56983.86 88888.00 2016-11-28 18:34:03.912 333 11353.47 0.49 56983.90 88888.00 2016-11-28 18:34:04.412 333 11353.46 0.77 56983.88 88888.00 2016-11-28 18:34:04.912 333 11353.40 0.86 56983.71 88888.00 2016-11-28 18:34:05.412 333 11353.41 0.53 56983.53 88888.00 2016-11-28 18:34:05.912 333 11353.39 0.69 56983.53 88888.00 2016-11-28 18:34:06.412 333 11353.32 1.18 56983.59 88888.00 2016-11-28 18:34:06.912 333 11353.38 1.29 56983.74 88888.00 2016-11-28 18:34:07.412 333 11353.38 1.36 56983.80 88888.00 2016-11-28 18:34:07.912 333 11353.34 1.43 56983.78 88888.00 2016-11-28 18:34:08.412 333 11353.35 1.54 56983.59 88888.00 2016-11-28 18:34:08.912 333 11353.34 0.96 56983.45 88888.00 2016-11-28 18:34:09.412 333 11353.22 0.14 56983.41 88888.00 2016-11-28 18:34:09.912 333 11353.20 -0.02 56983.52 88888.00 2016-11-28 18:34:10.412 333 11353.20 0.06 56983.67 88888.00 2016-11-28 18:34:10.912 333 11353.18 0.15 56983.74 88888.00 2016-11-28 18:34:11.412 333 11353.28 0.25 56983.69 88888.00 2016-11-28 18:34:11.912 333 11353.32 0.41 56983.64 88888.00 2016-11-28 18:34:12.412 333 11353.25 0.59 56983.56 88888.00 2016-11-28 18:34:12.912 333 11353.18 0.59 56983.61 88888.00 2016-11-28 18:34:13.412 333 11353.13 0.50 56983.72 88888.00 2016-11-28 18:34:13.912 333 11353.08 0.61 56983.85 88888.00 2016-11-28 18:34:14.412 333 11353.11 0.48 56983.87 88888.00 2016-11-28 18:34:14.912 333 11353.25 0.38 56983.79 88888.00 2016-11-28 18:34:15.412 333 11353.35 0.52 56983.67 88888.00 2016-11-28 18:34:15.912 333 11353.39 0.76 56983.64 88888.00 2016-11-28 18:34:16.412 333 11353.39 0.81 56983.65 88888.00 2016-11-28 18:34:16.912 333 11353.38 0.61 56983.78 88888.00 2016-11-28 18:34:17.412 333 11353.32 0.54 56983.87 88888.00 2016-11-28 18:34:17.912 333 11353.36 0.40 56983.91 88888.00 2016-11-28 18:34:18.412 333 11353.47 0.38 56983.80 88888.00 2016-11-28 18:34:18.912 333 11353.45 0.60 56983.69 88888.00 2016-11-28 18:34:19.412 333 11353.47 0.89 56983.68 88888.00 2016-11-28 18:34:19.912 333 11353.52 0.83 56983.72 88888.00 2016-11-28 18:34:20.412 333 11353.53 0.67 56983.78 88888.00 2016-11-28 18:34:20.912 333 11353.56 0.43 56983.81 88888.00 2016-11-28 18:34:21.412 333 11353.62 0.40 56983.86 88888.00 2016-11-28 18:34:21.912 333 11353.59 0.74 56983.88 88888.00 2016-11-28 18:34:22.412 333 11353.54 1.00 56983.86 88888.00 2016-11-28 18:34:22.912 333 11353.56 0.89 56983.84 88888.00 2016-11-28 18:34:23.412 333 11353.52 1.09 56983.86 88888.00 2016-11-28 18:34:23.912 333 11353.49 0.98 56983.85 88888.00 2016-11-28 18:34:24.412 333 11353.53 1.01 56983.95 88888.00 2016-11-28 18:34:24.912 333 11353.52 0.89 56984.05 88888.00 2016-11-28 18:34:25.412 333 11353.52 0.69 56984.12 88888.00 2016-11-28 18:34:25.912 333 11353.50 1.35 56984.12 88888.00 2016-11-28 18:34:26.412 333 11353.45 1.76 56984.14 88888.00 2016-11-28 18:34:26.912 333 11353.39 1.16 56984.20 88888.00 2016-11-28 18:34:27.412 333 11353.43 1.24 56984.24 88888.00 2016-11-28 18:34:27.912 333 11353.41 1.16 56984.27 88888.00 2016-11-28 18:34:28.412 333 11353.33 1.09 56984.36 88888.00 2016-11-28 18:34:28.912 333 11353.35 1.42 56984.43 88888.00 2016-11-28 18:34:29.412 333 11353.39 1.44 56984.44 88888.00 2016-11-28 18:34:29.912 333 11353.38 1.04 56984.46 88888.00 2016-11-28 18:34:30.412 333 11353.33 1.14 56984.50 88888.00 2016-11-28 18:34:30.912 333 11353.31 1.37 56984.57 88888.00 2016-11-28 18:34:31.412 333 11353.25 1.14 56984.58 88888.00 2016-11-28 18:34:31.912 333 11353.26 1.28 56984.54 88888.00 2016-11-28 18:34:32.412 333 11353.29 1.50 56984.52 88888.00 2016-11-28 18:34:32.912 333 11353.34 1.20 56984.51 88888.00 2016-11-28 18:34:33.412 333 11353.35 1.32 56984.56 88888.00 2016-11-28 18:34:33.912 333 11353.34 1.44 56984.63 88888.00 2016-11-28 18:34:34.412 333 11353.32 1.22 56984.70 88888.00 2016-11-28 18:34:34.912 333 11353.24 1.43 56984.74 88888.00 2016-11-28 18:34:35.412 333 11353.28 1.44 56984.69 88888.00 2016-11-28 18:34:35.912 333 11353.31 1.17 56984.64 88888.00 2016-11-28 18:34:36.412 333 11353.29 1.44 56984.59 88888.00 2016-11-28 18:34:36.912 333 11353.33 1.41 56984.67 88888.00 2016-11-28 18:34:37.412 333 11353.40 1.27 56984.75 88888.00 2016-11-28 18:34:37.912 333 11353.39 1.51 56984.81 88888.00 2016-11-28 18:34:38.412 333 11353.33 1.42 56984.83 88888.00 2016-11-28 18:34:38.912 333 11353.35 1.41 56984.82 88888.00 2016-11-28 18:34:39.412 333 11353.35 1.48 56984.80 88888.00 2016-11-28 18:34:39.912 333 11353.38 1.29 56984.80 88888.00 2016-11-28 18:34:40.412 333 11353.43 1.51 56984.89 88888.00 2016-11-28 18:34:40.912 333 11353.41 1.57 56984.94 88888.00 2016-11-28 18:34:41.412 333 11353.41 1.47 56984.99 88888.00 2016-11-28 18:34:41.912 333 11353.49 1.66 56985.03 88888.00 2016-11-28 18:34:42.412 333 11353.47 1.43 56985.08 88888.00 2016-11-28 18:34:42.912 333 11353.40 1.57 56985.10 88888.00 2016-11-28 18:34:43.412 333 11353.35 1.61 56985.16 88888.00 2016-11-28 18:34:43.912 333 11353.35 1.52 56985.27 88888.00 2016-11-28 18:34:44.412 333 11353.33 1.70 56985.35 88888.00 2016-11-28 18:34:44.912 333 11353.38 1.50 56985.39 88888.00 2016-11-28 18:34:45.412 333 11353.40 1.74 56985.41 88888.00 2016-11-28 18:34:45.912 333 11353.32 1.59 56985.46 88888.00 2016-11-28 18:34:46.412 333 11353.28 1.69 56985.57 88888.00 2016-11-28 18:34:46.912 333 11353.27 1.77 56985.73 88888.00 2016-11-28 18:34:47.412 333 11353.20 1.75 56985.84 88888.00 2016-11-28 18:34:47.912 333 11353.15 1.90 56985.80 88888.00 2016-11-28 18:34:48.412 333 11353.20 1.81 56985.78 88888.00 2016-11-28 18:34:48.912 333 11353.19 1.91 56985.77 88888.00 2016-11-28 18:34:49.412 333 11353.17 1.83 56985.78 88888.00 2016-11-28 18:34:49.912 333 11353.19 2.03 56985.84 88888.00 2016-11-28 18:34:50.412 333 11353.15 2.06 56985.90 88888.00 2016-11-28 18:34:50.912 333 11353.07 2.36 56985.96 88888.00 2016-11-28 18:34:51.412 333 11353.01 2.36 56985.94 88888.00 2016-11-28 18:34:51.912 333 11352.96 2.22 56985.86 88888.00 2016-11-28 18:34:52.412 333 11352.98 2.53 56985.86 88888.00 2016-11-28 18:34:52.912 333 11353.01 2.51 56985.90 88888.00 2016-11-28 18:34:53.412 333 11353.05 2.59 56985.92 88888.00 2016-11-28 18:34:53.912 333 11352.99 2.75 56985.98 88888.00 2016-11-28 18:34:54.412 333 11352.98 2.79 56985.97 88888.00 2016-11-28 18:34:54.912 333 11352.96 2.65 56985.93 88888.00 2016-11-28 18:34:55.412 333 11352.97 2.95 56985.96 88888.00 2016-11-28 18:34:55.912 333 11353.00 2.95 56985.99 88888.00 2016-11-28 18:34:56.412 333 11353.07 2.88 56985.97 88888.00 2016-11-28 18:34:56.912 333 11353.10 2.90 56986.00 88888.00 2016-11-28 18:34:57.412 333 11353.05 3.06 56986.03 88888.00 2016-11-28 18:34:57.912 333 11353.00 2.91 56985.98 88888.00 2016-11-28 18:34:58.412 333 11352.93 2.77 56985.96 88888.00 2016-11-28 18:34:58.912 333 11352.90 2.77 56985.99 88888.00 2016-11-28 18:34:59.412 333 11352.97 2.86 56986.03 88888.00 2016-11-28 18:34:59.912 333 11353.03 3.19 56986.15 88888.00 2016-11-28 18:35:00.412 333 11353.00 3.25 56986.19 88888.00 2016-11-28 18:35:00.912 333 11352.98 3.29 56986.24 88888.00 2016-11-28 18:35:01.412 333 11352.94 3.08 56986.22 88888.00 2016-11-28 18:35:01.912 333 11352.90 2.85 56986.16 88888.00 2016-11-28 18:35:02.412 333 11352.93 2.83 56986.11 88888.00 2016-11-28 18:35:02.912 333 11352.93 3.09 56986.18 88888.00 2016-11-28 18:35:03.412 333 11352.92 2.98 56986.32 88888.00 2016-11-28 18:35:03.912 333 11352.97 3.36 56986.42 88888.00 2016-11-28 18:35:04.412 333 11352.97 3.12 56986.50 88888.00 2016-11-28 18:35:04.912 333 11352.89 2.99 56986.48 88888.00 2016-11-28 18:35:05.412 333 11352.83 3.00 56986.43 88888.00 2016-11-28 18:35:05.912 333 11352.82 3.08 56986.42 88888.00 2016-11-28 18:35:06.412 333 11352.77 3.14 56986.50 88888.00 2016-11-28 18:35:06.912 333 11352.72 3.17 56986.66 88888.00 2016-11-28 18:35:07.412 333 11352.73 3.18 56986.74 88888.00 2016-11-28 18:35:07.912 333 11352.71 3.39 56986.77 88888.00 2016-11-28 18:35:08.412 333 11352.57 3.39 56986.77 88888.00 2016-11-28 18:35:08.912 333 11352.53 2.91 56986.81 88888.00 2016-11-28 18:35:09.412 333 11352.49 2.87 56986.86 88888.00 2016-11-28 18:35:09.912 333 11352.43 2.85 56986.90 88888.00 2016-11-28 18:35:10.412 333 11352.50 2.79 56986.94 88888.00 2016-11-28 18:35:10.912 333 11352.51 2.70 56986.89 88888.00 2016-11-28 18:35:11.412 333 11352.45 2.59 56986.77 88888.00 2016-11-28 18:35:11.912 333 11352.42 2.64 56986.71 88888.00 2016-11-28 18:35:12.412 333 11352.41 2.72 56986.67 88888.00 2016-11-28 18:35:12.912 333 11352.37 3.01 56986.70 88888.00 2016-11-28 18:35:13.412 333 11352.44 3.17 56986.71 88888.00 2016-11-28 18:35:13.912 333 11352.45 3.13 56986.66 88888.00 2016-11-28 18:35:14.412 333 11352.37 3.09 56986.56 88888.00 2016-11-28 18:35:14.912 333 11352.31 2.85 56986.48 88888.00 2016-11-28 18:35:15.412 333 11352.30 2.64 56986.37 88888.00 2016-11-28 18:35:15.912 333 11352.23 2.50 56986.31 88888.00 2016-11-28 18:35:16.412 333 11352.24 2.42 56986.29 88888.00 2016-11-28 18:35:16.912 333 11352.35 2.39 56986.25 88888.00 2016-11-28 18:35:17.412 333 11352.28 2.38 56986.19 88888.00 2016-11-28 18:35:17.912 333 11352.15 2.25 56986.11 88888.00 2016-11-28 18:35:18.412 333 11352.15 2.27 56986.03 88888.00 2016-11-28 18:35:18.912 333 11352.15 2.20 56986.02 88888.00 2016-11-28 18:35:19.412 333 11352.10 2.33 56985.96 88888.00 2016-11-28 18:35:19.912 333 11352.09 2.95 56985.87 88888.00 2016-11-28 18:35:20.412 333 11352.18 3.18 56985.79 88888.00 2016-11-28 18:35:20.912 333 11352.15 3.20 56985.77 88888.00 2016-11-28 18:35:21.412 333 11352.09 3.21 56985.83 88888.00 2016-11-28 18:35:21.912 333 11352.06 3.11 56985.86 88888.00 2016-11-28 18:35:22.412 333 11351.95 2.52 56985.84 88888.00 2016-11-28 18:35:22.912 333 11351.92 2.02 56985.79 88888.00 2016-11-28 18:35:23.412 333 11351.96 1.99 56985.70 88888.00 2016-11-28 18:35:23.912 333 11351.97 1.91 56985.65 88888.00 2016-11-28 18:35:24.412 333 11351.99 2.06 56985.65 88888.00 2016-11-28 18:35:24.912 333 11352.06 2.08 56985.66 88888.00 2016-11-28 18:35:25.412 333 11352.02 2.10 56985.74 88888.00 2016-11-28 18:35:25.912 333 11351.88 2.12 56985.79 88888.00 2016-11-28 18:35:26.412 333 11351.88 2.03 56985.76 88888.00 2016-11-28 18:35:26.912 333 11351.89 2.04 56985.65 88888.00 2016-11-28 18:35:27.412 333 11351.85 1.93 56985.58 88888.00 2016-11-28 18:35:27.912 333 11351.94 2.09 56985.53 88888.00 2016-11-28 18:35:28.412 333 11352.03 2.04 56985.54 88888.00 2016-11-28 18:35:28.912 333 11352.04 2.16 56985.59 88888.00 2016-11-28 18:35:29.412 333 11352.04 1.95 56985.64 88888.00 2016-11-28 18:35:29.912 333 11352.06 2.03 56985.60 88888.00 2016-11-28 18:35:30.412 333 11351.96 1.79 56985.52 88888.00 2016-11-28 18:35:30.912 333 11351.95 1.88 56985.35 88888.00 2016-11-28 18:35:31.412 333 11351.97 1.63 56985.20 88888.00 2016-11-28 18:35:31.912 333 11351.96 1.81 56985.13 88888.00 2016-11-28 18:35:32.412 333 11351.96 1.83 56985.22 88888.00 2016-11-28 18:35:32.912 333 11352.03 2.29 56985.35 88888.00 2016-11-28 18:35:33.412 333 11351.96 2.23 56985.35 88888.00 2016-11-28 18:35:33.912 333 11351.90 2.12 56985.25 88888.00 2016-11-28 18:35:34.412 333 11351.88 1.59 56985.08 88888.00 2016-11-28 18:35:34.912 333 11351.87 1.65 56984.95 88888.00 2016-11-28 18:35:35.412 333 11351.85 1.43 56984.90 88888.00 2016-11-28 18:35:35.912 333 11351.88 1.54 56985.02 88888.00 2016-11-28 18:35:36.412 333 11351.85 1.74 56985.12 88888.00 2016-11-28 18:35:36.912 333 11351.86 1.75 56985.17 88888.00 2016-11-28 18:35:37.412 333 11351.83 1.76 56985.17 88888.00 2016-11-28 18:35:37.912 333 11351.81 1.54 56985.02 88888.00 2016-11-28 18:35:38.412 333 11351.75 1.77 56984.90 88888.00 2016-11-28 18:35:38.912 333 11351.74 1.85 56984.93 88888.00 2016-11-28 18:35:39.412 333 11351.67 1.90 56985.01 88888.00 2016-11-28 18:35:39.912 333 11351.62 1.70 56985.14 88888.00 2016-11-28 18:35:40.412 333 11351.61 1.74 56985.20 88888.00 2016-11-28 18:35:40.912 333 11351.60 1.79 56985.23 88888.00 2016-11-28 18:35:41.412 333 11351.51 1.64 56985.21 88888.00 2016-11-28 18:35:41.912 333 11351.47 1.47 56985.17 88888.00 2016-11-28 18:35:42.412 333 11351.48 1.02 56985.16 88888.00 2016-11-28 18:35:42.912 333 11351.39 1.11 56985.26 88888.00 2016-11-28 18:35:43.412 333 11351.37 1.38 56985.38 88888.00 2016-11-28 18:35:43.912 333 11351.40 1.20 56985.46 88888.00 2016-11-28 18:35:44.412 333 11351.33 1.21 56985.55 88888.00 2016-11-28 18:35:44.912 333 11351.24 1.71 56985.57 88888.00 2016-11-28 18:35:45.412 333 11351.23 2.11 56985.48 88888.00 2016-11-28 18:35:45.912 333 11351.20 2.20 56985.49 88888.00 2016-11-28 18:35:46.412 333 11351.19 2.22 56985.48 88888.00 2016-11-28 18:35:46.912 333 11351.26 2.12 56985.55 88888.00 2016-11-28 18:35:47.412 333 11351.24 2.32 56985.59 88888.00 2016-11-28 18:35:47.912 333 11351.23 1.84 56985.67 88888.00 2016-11-28 18:35:48.412 333 11351.18 1.49 56985.67 88888.00 2016-11-28 18:35:48.912 333 11351.14 1.41 56985.54 88888.00 2016-11-28 18:35:49.412 333 11351.11 1.04 56985.45 88888.00 2016-11-28 18:35:49.912 333 11351.09 1.22 56985.45 88888.00 2016-11-28 18:35:50.412 333 11351.13 1.29 56985.44 88888.00 2016-11-28 18:35:50.912 333 11351.17 1.01 56985.52 88888.00 2016-11-28 18:35:51.412 333 11351.19 1.21 56985.59 88888.00 2016-11-28 18:35:51.912 333 11351.23 1.37 56985.63 88888.00 2016-11-28 18:35:52.412 333 11351.18 0.98 56985.48 88888.00 2016-11-28 18:35:52.912 333 11351.12 0.70 56985.28 88888.00 2016-11-28 18:35:53.412 333 11351.13 0.90 56985.09 88888.00 2016-11-28 18:35:53.912 333 11351.10 1.08 56985.08 88888.00 2016-11-28 18:35:54.412 333 11351.03 0.89 56985.12 88888.00 2016-11-28 18:35:54.912 333 11351.10 0.67 56985.13 88888.00 2016-11-28 18:35:55.412 333 11351.12 0.79 56985.14 88888.00 2016-11-28 18:35:55.912 333 11351.13 1.02 56985.04 88888.00 2016-11-28 18:35:56.412 333 11351.16 0.76 56984.83 88888.00 2016-11-28 18:35:56.912 333 11351.13 0.53 56984.65 88888.00 2016-11-28 18:35:57.412 333 11351.04 0.38 56984.51 88888.00 2016-11-28 18:35:57.912 333 11351.00 0.22 56984.49 88888.00 2016-11-28 18:35:58.412 333 11351.07 0.15 56984.51 88888.00 2016-11-28 18:35:58.912 333 11351.02 0.12 56984.45 88888.00 2016-11-28 18:35:59.412 333 11350.97 0.18 56984.35 88888.00 2016-11-28 18:35:59.912 333 11351.09 0.29 56984.22 88888.00 2016-11-28 18:36:00.412 333 11351.02 0.35 56984.04 88888.00 2016-11-28 18:36:00.912 333 11350.92 0.40 56983.92 88888.00 2016-11-28 18:36:01.412 333 11350.91 0.54 56983.91 88888.00 2016-11-28 18:36:01.912 333 11350.85 0.60 56983.95 88888.00 2016-11-28 18:36:02.412 333 11350.84 0.87 56983.97 88888.00 2016-11-28 18:36:02.912 333 11350.89 0.88 56983.97 88888.00 2016-11-28 18:36:03.412 333 11350.86 1.16 56983.88 88888.00 2016-11-28 18:36:03.912 333 11350.76 1.11 56983.82 88888.00 2016-11-28 18:36:04.412 333 11350.72 0.86 56983.78 88888.00 2016-11-28 18:36:04.912 333 11350.76 0.64 56983.78 88888.00 2016-11-28 18:36:05.412 333 11350.78 0.98 56983.86 88888.00 2016-11-28 18:36:05.912 333 11350.77 0.96 56983.87 88888.00 2016-11-28 18:36:06.412 333 11350.79 0.18 56983.88 88888.00 2016-11-28 18:36:06.912 333 11350.67 -0.08 56983.91 88888.00 2016-11-28 18:36:07.412 333 11350.64 -0.08 56983.88 88888.00 2016-11-28 18:36:07.912 333 11350.62 0.05 56983.91 88888.00 2016-11-28 18:36:08.412 333 11350.61 0.56 56983.92 88888.00 2016-11-28 18:36:08.912 333 11350.67 0.67 56983.92 88888.00 2016-11-28 18:36:09.412 333 11350.71 0.09 56983.95 88888.00 2016-11-28 18:36:09.912 333 11350.70 -0.06 56983.98 88888.00 2016-11-28 18:36:10.413 333 11350.67 0.13 56983.94 88888.00 2016-11-28 18:36:10.913 333 11350.69 0.09 56983.92 88888.00 2016-11-28 18:36:11.413 333 11350.63 -0.14 56983.88 88888.00 2016-11-28 18:36:11.913 333 11350.62 -0.15 56983.81 88888.00 2016-11-28 18:36:12.413 333 11350.68 0.36 56983.74 88888.00 2016-11-28 18:36:12.913 333 11350.67 0.96 56983.73 88888.00 2016-11-28 18:36:13.413 333 11350.62 1.07 56983.75 88888.00 2016-11-28 18:36:13.913 333 11350.67 0.33 56983.75 88888.00 2016-11-28 18:36:14.413 333 11350.74 -0.04 56983.73 88888.00 2016-11-28 18:36:14.913 333 11350.68 -0.14 56983.67 88888.00 2016-11-28 18:36:15.413 333 11350.74 -0.18 56983.64 88888.00 2016-11-28 18:36:15.913 333 11350.76 -0.09 56983.54 88888.00 2016-11-28 18:36:16.413 333 11350.69 0.00 56983.48 88888.00 2016-11-28 18:36:16.913 333 11350.67 0.00 56983.40 88888.00 2016-11-28 18:36:17.413 333 11350.70 0.00 56983.28 88888.00 2016-11-28 18:36:17.913 333 11350.70 0.00 56983.21 88888.00 2016-11-28 18:36:18.413 333 11350.82 -0.04 56983.20 88888.00 2016-11-28 18:36:18.913 333 11350.93 -0.04 56983.17 88888.00 2016-11-28 18:36:19.413 333 11350.86 -0.11 56983.14 88888.00 2016-11-28 18:36:19.913 333 11350.75 -0.15 56983.05 88888.00 2016-11-28 18:36:20.413 333 11350.69 -0.22 56982.95 88888.00 2016-11-28 18:36:20.913 333 11350.67 -0.32 56982.82 88888.00 2016-11-28 18:36:21.413 333 11350.61 -0.12 56982.75 88888.00 2016-11-28 18:36:21.913 333 11350.71 0.32 56982.76 88888.00 2016-11-28 18:36:22.413 333 11350.86 0.33 56982.83 88888.00 2016-11-28 18:36:22.913 333 11350.89 0.42 56982.81 88888.00 2016-11-28 18:36:23.413 333 11350.95 0.01 56982.77 88888.00 2016-11-28 18:36:23.913 333 11350.88 -0.50 56982.69 88888.00 2016-11-28 18:36:24.413 333 11350.75 -0.66 56982.56 88888.00 2016-11-28 18:36:24.913 333 11350.69 -0.88 56982.53 88888.00 2016-11-28 18:36:25.413 333 11350.68 -0.86 56982.50 88888.00 2016-11-28 18:36:25.913 333 11350.65 -0.05 56982.51 88888.00 2016-11-28 18:36:26.413 333 11350.74 -0.29 56982.52 88888.00 2016-11-28 18:36:26.913 333 11350.90 -0.59 56982.38 88888.00 2016-11-28 18:36:27.413 333 11350.99 -0.47 56982.21 88888.00 2016-11-28 18:36:27.913 333 11350.97 -0.56 56982.17 88888.00 2016-11-28 18:36:28.413 333 11350.90 -0.77 56982.12 88888.00 2016-11-28 18:36:28.913 333 11350.74 -1.01 56982.12 88888.00 2016-11-28 18:36:29.413 333 11350.62 -0.80 56982.12 88888.00 2016-11-28 18:36:29.913 333 11350.62 -0.15 56982.00 88888.00 2016-11-28 18:36:30.413 333 11350.74 0.14 56981.78 88888.00 2016-11-28 18:36:30.913 333 11350.86 0.33 56981.60 88888.00 2016-11-28 18:36:31.413 333 11350.96 0.32 56981.50 88888.00 2016-11-28 18:36:31.913 333 11350.99 0.16 56981.55 88888.00 2016-11-28 18:36:32.413 333 11350.90 -0.25 56981.62 88888.00 2016-11-28 18:36:32.913 333 11350.81 -0.74 56981.62 88888.00 2016-11-28 18:36:33.413 333 11350.69 -0.69 56981.57 88888.00 2016-11-28 18:36:33.913 333 11350.62 -0.68 56981.38 88888.00 2016-11-28 18:36:34.413 333 11350.67 -0.94 56981.19 88888.00 2016-11-28 18:36:34.913 333 11350.89 -0.98 56981.06 88888.00 2016-11-28 18:36:35.413 333 11351.00 -0.81 56981.05 88888.00 2016-11-28 18:36:35.913 333 11351.05 -0.64 56981.09 88888.00 2016-11-28 18:36:36.413 333 11351.07 -0.84 56981.17 88888.00 2016-11-28 18:36:36.913 333 11350.97 -1.22 56981.18 88888.00 2016-11-28 18:36:37.413 333 11350.76 -0.90 56981.12 88888.00 2016-11-28 18:36:37.913 333 11350.64 -0.74 56981.04 88888.00 2016-11-28 18:36:38.413 333 11350.61 -1.01 56980.90 88888.00 2016-11-28 18:36:38.913 333 11350.67 -1.23 56980.74 88888.00 2016-11-28 18:36:39.413 333 11350.84 -1.07 56980.69 88888.00 2016-11-28 18:36:39.913 333 11351.02 -0.94 56980.66 88888.00 2016-11-28 18:36:40.413 333 11351.10 -1.25 56980.65 88888.00 2016-11-28 18:36:40.913 333 11351.04 -1.41 56980.72 88888.00 2016-11-28 18:36:41.413 333 11350.93 -1.30 56980.78 88888.00 2016-11-28 18:36:41.913 333 11350.69 -1.50 56980.71 88888.00 2016-11-28 18:36:42.413 333 11350.60 -1.37 56980.56 88888.00 2016-11-28 18:36:42.913 333 11350.71 -1.27 56980.35 88888.00 2016-11-28 18:36:43.413 333 11350.83 -1.45 56980.09 88888.00 2016-11-28 18:36:43.913 333 11351.05 -1.09 56980.05 88888.00 2016-11-28 18:36:44.413 333 11351.24 -0.82 56980.08 88888.00 2016-11-28 18:36:44.913 333 11351.17 -1.04 56980.22 88888.00 2016-11-28 18:36:45.413 333 11351.09 -1.36 56980.34 88888.00 2016-11-28 18:36:45.913 333 11350.98 -1.24 56980.34 88888.00 2016-11-28 18:36:46.413 333 11350.77 -1.25 56980.22 88888.00 2016-11-28 18:36:46.913 333 11350.76 -1.57 56980.02 88888.00 2016-11-28 18:36:47.413 333 11350.98 -1.48 56979.81 88888.00 2016-11-28 18:36:47.913 333 11351.16 -1.64 56979.71 88888.00 2016-11-28 18:36:48.413 333 11351.31 -1.54 56979.77 88888.00 2016-11-28 18:36:48.913 333 11351.39 -1.74 56979.87 88888.00 2016-11-28 18:36:49.413 333 11351.33 -1.86 56979.96 88888.00 2016-11-28 18:36:49.913 333 11351.13 -1.96 56979.94 88888.00 2016-11-28 18:36:50.413 333 11351.02 -2.04 56979.81 88888.00 2016-11-28 18:36:50.913 333 11350.96 -2.06 56979.61 88888.00 2016-11-28 18:36:51.413 333 11351.03 -1.96 56979.44 88888.00 2016-11-28 18:36:51.913 333 11351.26 -1.97 56979.32 88888.00 2016-11-28 18:36:52.413 333 11351.43 -1.88 56979.29 88888.00 2016-11-28 18:36:52.913 333 11351.47 -2.04 56979.28 88888.00 2016-11-28 18:36:53.413 333 11351.39 -2.12 56979.28 88888.00 2016-11-28 18:36:53.913 333 11351.24 -2.31 56979.15 88888.00 2016-11-28 18:36:54.413 333 11351.03 -2.25 56978.98 88888.00 2016-11-28 18:36:54.913 333 11350.95 -2.32 56978.80 88888.00 2016-11-28 18:36:55.413 333 11351.07 -2.31 56978.61 88888.00 2016-11-28 18:36:55.913 333 11351.23 -2.20 56978.39 88888.00 2016-11-28 18:36:56.413 333 11351.37 -2.30 56978.20 88888.00 2016-11-28 18:36:56.913 333 11351.44 -2.32 56978.13 88888.00 2016-11-28 18:36:57.413 333 11351.36 -2.46 56978.13 88888.00 2016-11-28 18:36:57.913 333 11351.16 -2.58 56978.07 88888.00 2016-11-28 18:36:58.413 333 11351.04 -2.51 56977.90 88888.00 2016-11-28 18:36:58.913 333 11351.02 -2.11 56977.72 88888.00 2016-11-28 18:36:59.413 333 11351.04 -2.37 56977.53 88888.00 2016-11-28 18:36:59.913 333 11351.18 -2.30 56977.36 88888.00 2016-11-28 18:37:00.413 333 11351.32 -1.83 56977.29 88888.00 2016-11-28 18:37:00.913 333 11351.39 -1.76 56977.36 88888.00 2016-11-28 18:37:01.413 333 11351.37 -1.83 56977.45 88888.00 2016-11-28 18:37:01.913 333 11351.29 -1.86 56977.43 88888.00 2016-11-28 18:37:02.413 333 11351.12 -1.96 56977.33 88888.00 2016-11-28 18:37:02.913 333 11351.10 -2.02 56977.23 88888.00 2016-11-28 18:37:03.413 333 11351.17 -2.00 56977.12 88888.00 2016-11-28 18:37:03.913 333 11351.24 -1.95 56977.13 88888.00 2016-11-28 18:37:04.413 333 11351.36 -1.97 56977.24 88888.00 2016-11-28 18:37:04.913 333 11351.47 -1.99 56977.38 88888.00 2016-11-28 18:37:05.413 333 11351.41 -2.11 56977.42 88888.00 2016-11-28 18:37:05.913 333 11351.37 -2.11 56977.44 88888.00 2016-11-28 18:37:06.413 333 11351.37 -2.26 56977.36 88888.00 2016-11-28 18:37:06.913 333 11351.33 -2.30 56977.30 88888.00 2016-11-28 18:37:07.413 333 11351.34 -2.33 56977.26 88888.00 2016-11-28 18:37:07.913 333 11351.48 -2.30 56977.32 88888.00 2016-11-28 18:37:08.413 333 11351.54 -2.18 56977.36 88888.00 2016-11-28 18:37:08.913 333 11351.57 -2.27 56977.42 88888.00 2016-11-28 18:37:09.413 333 11351.59 -2.30 56977.36 88888.00 2016-11-28 18:37:09.913 333 11351.57 -2.40 56977.26 88888.00 2016-11-28 18:37:10.413 333 11351.52 -2.87 56977.14 88888.00 2016-11-28 18:37:10.913 333 11351.51 -3.45 56977.11 88888.00 2016-11-28 18:37:11.413 333 11351.58 -3.54 56977.05 88888.00 2016-11-28 18:37:11.913 333 11351.64 -3.60 56977.04 88888.00 2016-11-28 18:37:12.413 333 11351.66 -3.59 56977.04 88888.00 2016-11-28 18:37:12.913 333 11351.69 -3.39 56977.04 88888.00 2016-11-28 18:37:13.413 333 11351.64 -3.33 56976.95 88888.00 2016-11-28 18:37:13.913 333 11351.60 -3.41 56976.93 88888.00 2016-11-28 18:37:14.413 333 11351.65 -3.48 56976.87 88888.00 2016-11-28 18:37:14.913 333 11351.66 -3.63 56976.89 88888.00 2016-11-28 18:37:15.413 333 11351.68 -3.73 56976.94 88888.00 2016-11-28 18:37:15.913 333 11351.72 -3.76 56976.86 88888.00 2016-11-28 18:37:16.413 333 11351.74 -3.69 56976.76 88888.00 2016-11-28 18:37:16.913 333 11351.68 -3.58 56976.72 88888.00 2016-11-28 18:37:17.413 333 11351.72 -3.41 56976.74 88888.00 2016-11-28 18:37:17.913 333 11351.80 -3.28 56976.76 88888.00 2016-11-28 18:37:18.413 333 11351.75 -3.34 56976.75 88888.00 2016-11-28 18:37:18.913 333 11351.74 -3.47 56976.78 88888.00 2016-11-28 18:37:19.413 333 11351.79 -3.41 56976.78 88888.00 2016-11-28 18:37:19.913 333 11351.81 -3.39 56976.69 88888.00 2016-11-28 18:37:20.413 333 11351.81 -3.13 56976.68 88888.00 2016-11-28 18:37:20.913 333 11351.85 -3.43 56976.66 88888.00 2016-11-28 18:37:21.413 333 11351.83 -3.73 56976.71 88888.00 2016-11-28 18:37:21.913 333 11351.83 -3.76 56976.85 88888.00 2016-11-28 18:37:22.413 333 11351.88 -3.85 56977.00 88888.00 2016-11-28 18:37:22.913 333 11351.89 -3.63 56977.07 88888.00 2016-11-28 18:37:23.413 333 11351.87 -2.99 56977.05 88888.00 2016-11-28 18:37:23.913 333 11351.89 -2.88 56976.99 88888.00 2016-11-28 18:37:24.413 333 11351.95 -2.90 56976.92 88888.00 2016-11-28 18:37:24.913 333 11351.97 -3.08 56977.00 88888.00 2016-11-28 18:37:25.413 333 11352.03 -3.25 56977.11 88888.00 2016-11-28 18:37:25.913 333 11352.09 -3.41 56977.18 88888.00 2016-11-28 18:37:26.413 333 11352.07 -3.65 56977.24 88888.00 2016-11-28 18:37:26.913 333 11352.06 -3.62 56977.25 88888.00 2016-11-28 18:37:27.413 333 11352.13 -3.60 56977.29 88888.00 2016-11-28 18:37:27.913 333 11352.08 -3.43 56977.23 88888.00 2016-11-28 18:37:28.413 333 11352.09 -3.35 56977.14 88888.00 2016-11-28 18:37:28.913 333 11352.20 -3.62 56977.08 88888.00 2016-11-28 18:37:29.413 333 11352.20 -3.81 56977.08 88888.00 2016-11-28 18:37:29.913 333 11352.22 -3.61 56977.14 88888.00 2016-11-28 18:37:30.413 333 11352.23 -3.73 56977.18 88888.00 2016-11-28 18:37:30.913 333 11352.22 -3.74 56977.18 88888.00 2016-11-28 18:37:31.413 333 11352.17 -3.63 56977.12 88888.00 2016-11-28 18:37:31.913 333 11352.16 -3.81 56977.17 88888.00 2016-11-28 18:37:32.413 333 11352.22 -4.26 56977.12 88888.00 2016-11-28 18:37:32.913 333 11352.22 -4.27 56977.03 88888.00 2016-11-28 18:37:33.413 333 11352.21 -4.21 56976.99 88888.00 2016-11-28 18:37:33.913 333 11352.21 -3.82 56977.00 88888.00 2016-11-28 18:37:34.413 333 11352.17 -4.03 56977.05 88888.00 2016-11-28 18:37:34.913 333 11352.18 -4.58 56977.10 88888.00 2016-11-28 18:37:35.413 333 11352.18 -4.77 56977.11 88888.00 2016-11-28 18:37:35.913 333 11352.17 -4.76 56977.10 88888.00 2016-11-28 18:37:36.413 333 11352.15 -4.64 56977.04 88888.00 2016-11-28 18:37:36.913 333 11352.20 -4.65 56976.95 88888.00 2016-11-28 18:37:37.413 333 11352.24 -4.67 56976.86 88888.00 2016-11-28 18:37:37.913 333 11352.31 -4.79 56976.75 88888.00 2016-11-28 18:37:38.413 333 11352.41 -4.79 56976.75 88888.00 2016-11-28 18:37:38.913 333 11352.45 -4.58 56976.79 88888.00 2016-11-28 18:37:39.413 333 11352.46 -4.30 56976.81 88888.00 2016-11-28 18:37:39.913 333 11352.46 -4.40 56976.74 88888.00 2016-11-28 18:37:40.413 333 11352.49 -4.48 56976.63 88888.00 2016-11-28 18:37:40.913 333 11352.49 -4.47 56976.59 88888.00 2016-11-28 18:37:41.413 333 11352.57 -4.54 56976.56 88888.00 2016-11-28 18:37:41.913 333 11352.68 -4.49 56976.46 88888.00 2016-11-28 18:37:42.413 333 11352.73 -4.55 56976.43 88888.00 2016-11-28 18:37:42.913 333 11352.84 -4.47 56976.46 88888.00 2016-11-28 18:37:43.413 333 11352.85 -4.50 56976.50 88888.00 2016-11-28 18:37:43.913 333 11352.79 -4.56 56976.59 88888.00 2016-11-28 18:37:44.413 333 11352.78 -4.61 56976.65 88888.00 2016-11-28 18:37:44.913 333 11352.82 -4.64 56976.78 88888.00 2016-11-28 18:37:45.413 333 11352.76 -4.75 56976.84 88888.00 2016-11-28 18:37:45.913 333 11352.79 -4.68 56976.81 88888.00 2016-11-28 18:37:46.413 333 11352.91 -4.41 56976.82 88888.00 2016-11-28 18:37:46.913 333 11352.89 -4.64 56976.93 88888.00 2016-11-28 18:37:47.413 333 11352.86 -4.92 56976.99 88888.00 2016-11-28 18:37:47.913 333 11352.90 -5.09 56977.11 88888.00 2016-11-28 18:37:48.413 333 11352.80 -5.04 56977.29 88888.00 2016-11-28 18:37:48.913 333 11352.75 -4.92 56977.38 88888.00 2016-11-28 18:37:49.413 333 11352.80 -4.41 56977.40 88888.00 2016-11-28 18:37:49.913 333 11352.82 -4.48 56977.30 88888.00 2016-11-28 18:37:50.413 333 11352.78 -5.08 56977.23 88888.00 2016-11-28 18:37:50.913 333 11352.83 -5.26 56977.23 88888.00 2016-11-28 18:37:51.413 333 11352.80 -5.42 56977.24 88888.00 2016-11-28 18:37:51.913 333 11352.75 -5.45 56977.32 88888.00 2016-11-28 18:37:52.413 333 11352.77 -5.30 56977.33 88888.00 2016-11-28 18:37:52.913 333 11352.80 -5.35 56977.33 88888.00 2016-11-28 18:37:53.413 333 11352.79 -5.46 56977.30 88888.00 2016-11-28 18:37:53.913 333 11352.82 -5.51 56977.18 88888.00 2016-11-28 18:37:54.413 333 11352.86 -5.55 56977.06 88888.00 2016-11-28 18:37:54.913 333 11352.85 -5.59 56977.00 88888.00 2016-11-28 18:37:55.413 333 11352.92 -5.65 56976.95 88888.00 2016-11-28 18:37:55.913 333 11353.07 -5.65 56977.03 88888.00 2016-11-28 18:37:56.413 333 11353.07 -5.66 56977.06 88888.00 2016-11-28 18:37:56.913 333 11353.10 -5.66 56977.03 88888.00 2016-11-28 18:37:57.413 333 11353.13 -5.69 56976.99 88888.00 2016-11-28 18:37:57.913 333 11353.12 -5.67 56976.89 88888.00 2016-11-28 18:37:58.413 333 11353.17 -5.71 56976.75 88888.00 2016-11-28 18:37:58.913 333 11353.28 -5.23 56976.76 88888.00 2016-11-28 18:37:59.413 333 11353.38 -5.19 56976.76 88888.00 2016-11-28 18:37:59.913 333 11353.45 -5.38 56976.73 88888.00 2016-11-28 18:38:00.413 333 11353.55 -5.39 56976.81 88888.00 2016-11-28 18:38:00.913 333 11353.59 -5.60 56976.82 88888.00 2016-11-28 18:38:01.413 333 11353.47 -5.73 56976.87 88888.00 2016-11-28 18:38:01.913 333 11353.43 -5.77 56976.91 88888.00 2016-11-28 18:38:02.413 333 11353.54 -5.81 56976.93 88888.00 2016-11-28 18:38:02.913 333 11353.66 -5.86 56976.94 88888.00 2016-11-28 18:38:03.413 333 11353.77 -5.90 56976.97 88888.00 2016-11-28 18:38:03.913 333 11353.91 -5.97 56977.00 88888.00 2016-11-28 18:38:04.413 333 11353.88 -5.98 56977.12 88888.00 2016-11-28 18:38:04.913 333 11353.80 -5.85 56977.32 88888.00 2016-11-28 18:38:05.413 333 11353.73 -5.24 56977.49 88888.00 2016-11-28 18:38:05.913 333 11353.66 -4.83 56977.59 88888.00 2016-11-28 18:38:06.413 333 11353.67 -4.77 56977.65 88888.00 2016-11-28 18:38:06.913 333 11353.78 -4.91 56977.71 88888.00 2016-11-28 18:38:07.413 333 11353.90 -5.57 56977.85 88888.00 2016-11-28 18:38:07.913 333 11353.91 -5.85 56978.00 88888.00 2016-11-28 18:38:08.413 333 11353.94 -5.84 56978.21 88888.00 2016-11-28 18:38:08.913 333 11353.84 -5.80 56978.35 88888.00 2016-11-28 18:38:09.413 333 11353.67 -5.79 56978.45 88888.00 2016-11-28 18:38:09.913 333 11353.56 -5.64 56978.52 88888.00 2016-11-28 18:38:10.413 333 11353.61 -5.12 56978.58 88888.00 2016-11-28 18:38:10.913 333 11353.69 -4.79 56978.61 88888.00 2016-11-28 18:38:11.413 333 11353.80 -5.10 56978.70 88888.00 2016-11-28 18:38:11.913 333 11353.83 -5.59 56978.80 88888.00 2016-11-28 18:38:12.413 333 11353.71 -5.67 56978.92 88888.00 2016-11-28 18:38:12.913 333 11353.62 -5.65 56979.02 88888.00 2016-11-28 18:38:13.413 333 11353.60 -5.65 56979.09 88888.00 2016-11-28 18:38:13.913 333 11353.55 -5.69 56979.05 88888.00 2016-11-28 18:38:14.413 333 11353.59 -5.70 56978.99 88888.00 2016-11-28 18:38:14.913 333 11353.64 -5.67 56979.04 88888.00 2016-11-28 18:38:15.413 333 11353.62 -5.62 56979.05 88888.00 2016-11-28 18:38:15.913 333 11353.60 -5.56 56979.10 88888.00 2016-11-28 18:38:16.413 333 11353.66 -5.56 56979.13 88888.00 2016-11-28 18:38:16.913 333 11353.63 -5.26 56979.11 88888.00 2016-11-28 18:38:17.413 333 11353.63 -4.87 56979.06 88888.00 2016-11-28 18:38:17.913 333 11353.64 -5.37 56979.00 88888.00 2016-11-28 18:38:18.413 333 11353.60 -5.56 56978.92 88888.00 2016-11-28 18:38:18.913 333 11353.55 -5.62 56978.83 88888.00 2016-11-28 18:38:19.413 333 11353.53 -5.70 56978.79 88888.00 2016-11-28 18:38:19.913 333 11353.57 -5.30 56978.77 88888.00 2016-11-28 18:38:20.404 333 11353.61 -5.08 56978.78 88888.00 2016-11-28 18:38:20.904 333 11353.63 -5.64 56978.80 88888.00 2016-11-28 18:38:21.404 333 11353.64 -5.83 56978.83 88888.00 2016-11-28 18:38:21.904 333 11353.52 -5.89 56978.77 88888.00 2016-11-28 18:38:22.404 333 11353.34 -5.98 56978.67 88888.00 2016-11-28 18:38:22.904 333 11353.33 -6.07 56978.54 88888.00 2016-11-28 18:38:23.404 333 11353.34 -6.17 56978.43 88888.00 2016-11-28 18:38:23.904 333 11353.38 -6.21 56978.54 88888.00 2016-11-28 18:38:24.404 333 11353.47 -6.17 56978.70 88888.00 2016-11-28 18:38:24.904 333 11353.42 -6.13 56978.90 88888.00 2016-11-28 18:38:25.404 333 11353.27 -6.13 56979.05 88888.00 2016-11-28 18:38:25.904 333 11353.19 -6.25 56979.09 88888.00 2016-11-28 18:38:26.404 333 11353.14 -6.40 56978.99 88888.00 2016-11-28 18:38:26.904 333 11353.10 -6.46 56978.98 88888.00 2016-11-28 18:38:27.404 333 11353.17 -6.46 56979.05 88888.00 2016-11-28 18:38:27.904 333 11353.21 -6.38 56979.23 88888.00 2016-11-28 18:38:28.404 333 11353.19 -6.30 56979.51 88888.00 2016-11-28 18:38:28.904 333 11353.13 -6.25 56979.73 88888.00 2016-11-28 18:38:29.404 333 11353.06 -6.27 56979.90 88888.00 2016-11-28 18:38:29.904 333 11353.05 -6.33 56979.96 88888.00 2016-11-28 18:38:30.404 333 11353.05 -6.32 56980.01 88888.00 2016-11-28 18:38:30.904 333 11353.05 -6.28 56980.08 88888.00 2016-11-28 18:38:31.404 333 11352.99 -6.28 56980.22 88888.00 2016-11-28 18:38:31.904 333 11352.98 -6.20 56980.39 88888.00 2016-11-28 18:38:32.404 333 11352.97 -6.15 56980.65 88888.00 2016-11-28 18:38:32.904 333 11352.89 -6.19 56980.84 88888.00 2016-11-28 18:38:33.404 333 11352.86 -6.21 56980.96 88888.00 2016-11-28 18:38:33.904 333 11352.91 -6.23 56980.95 88888.00 2016-11-28 18:38:34.404 333 11352.92 -6.24 56980.91 88888.00 2016-11-28 18:38:34.904 333 11352.93 -6.15 56980.91 88888.00 2016-11-28 18:38:35.404 333 11352.97 -6.04 56980.99 88888.00 2016-11-28 18:38:35.904 333 11352.87 -6.03 56981.11 88888.00 2016-11-28 18:38:36.404 333 11352.82 -6.03 56981.18 88888.00 2016-11-28 18:38:36.904 333 11352.85 -6.01 56981.23 88888.00 2016-11-28 18:38:37.404 333 11352.85 -6.04 56981.22 88888.00 2016-11-28 18:38:37.904 333 11352.84 -6.08 56981.15 88888.00 2016-11-28 18:38:38.404 333 11352.90 -6.07 56981.05 88888.00 2016-11-28 18:38:38.904 333 11352.89 -5.99 56981.03 88888.00 2016-11-28 18:38:39.404 333 11352.84 -5.93 56980.99 88888.00 2016-11-28 18:38:39.904 333 11352.87 -5.85 56980.96 88888.00 2016-11-28 18:38:40.404 333 11352.90 -5.58 56981.01 88888.00 2016-11-28 18:38:40.904 333 11352.89 -5.38 56980.98 88888.00 2016-11-28 18:38:41.404 333 11352.90 -5.21 56980.89 88888.00 2016-11-28 18:38:41.904 333 11352.91 -5.42 56980.76 88888.00 2016-11-28 18:38:42.404 333 11352.89 -5.38 56980.54 88888.00 2016-11-28 18:38:42.904 333 11352.90 -5.53 56980.40 88888.00 2016-11-28 18:38:43.404 333 11352.93 -5.74 56980.35 88888.00 2016-11-28 18:38:43.904 333 11353.01 -5.73 56980.35 88888.00 2016-11-28 18:38:44.404 333 11353.01 -5.53 56980.38 88888.00 2016-11-28 18:38:44.904 333 11353.01 -5.50 56980.34 88888.00 2016-11-28 18:38:45.404 333 11352.99 -5.53 56980.27 88888.00 2016-11-28 18:38:45.904 333 11352.94 -5.47 56980.14 88888.00 2016-11-28 18:38:46.404 333 11352.94 -5.46 56980.06 88888.00 2016-11-28 18:38:46.904 333 11353.00 -5.19 56979.99 88888.00 2016-11-28 18:38:47.404 333 11353.01 -5.36 56979.95 88888.00 2016-11-28 18:38:47.904 333 11353.05 -5.49 56980.02 88888.00 2016-11-28 18:38:48.404 333 11353.08 -5.17 56980.09 88888.00 2016-11-28 18:38:48.904 333 11353.04 -5.60 56980.12 88888.00 2016-11-28 18:38:49.404 333 11352.94 -5.94 56980.12 88888.00 2016-11-28 18:38:49.904 333 11352.92 -6.05 56980.08 88888.00 2016-11-28 18:38:50.404 333 11352.87 -6.11 56980.07 88888.00 2016-11-28 18:38:50.904 333 11352.82 -6.11 56980.03 88888.00 2016-11-28 18:38:51.404 333 11352.89 -5.94 56980.03 88888.00 2016-11-28 18:38:51.904 333 11352.90 -6.01 56980.07 88888.00 2016-11-28 18:38:52.404 333 11352.85 -6.03 56980.16 88888.00 2016-11-28 18:38:52.904 333 11352.90 -6.05 56980.27 88888.00 2016-11-28 18:38:53.404 333 11352.85 -6.11 56980.32 88888.00 2016-11-28 18:38:53.904 333 11352.79 -6.13 56980.28 88888.00 2016-11-28 18:38:54.404 333 11352.77 -6.14 56980.25 88888.00 2016-11-28 18:38:54.904 333 11352.77 -6.15 56980.24 88888.00 2016-11-28 18:38:55.404 333 11352.73 -6.10 56980.24 88888.00 2016-11-28 18:38:55.904 333 11352.84 -6.04 56980.24 88888.00 2016-11-28 18:38:56.404 333 11352.93 -6.01 56980.28 88888.00 2016-11-28 18:38:56.904 333 11352.90 -6.01 56980.35 88888.00 2016-11-28 18:38:57.404 333 11352.91 -5.96 56980.38 88888.00 2016-11-28 18:38:57.904 333 11352.98 -6.01 56980.38 88888.00 2016-11-28 18:38:58.404 333 11352.91 -5.78 56980.38 88888.00 2016-11-28 18:38:58.904 333 11352.90 -5.56 56980.32 88888.00 2016-11-28 18:38:59.404 333 11352.98 -5.66 56980.25 88888.00 2016-11-28 18:38:59.904 333 11353.03 -5.66 56980.18 88888.00 2016-11-28 18:39:00.404 333 11353.04 -5.63 56980.20 88888.00 2016-11-28 18:39:00.904 333 11353.18 -5.55 56980.25 88888.00 2016-11-28 18:39:01.404 333 11353.24 -5.42 56980.29 88888.00 2016-11-28 18:39:01.904 333 11353.21 -5.45 56980.27 88888.00 2016-11-28 18:39:02.404 333 11353.24 -5.46 56980.24 88888.00 2016-11-28 18:39:02.904 333 11353.18 -5.51 56980.20 88888.00 2016-11-28 18:39:03.404 333 11353.10 -5.50 56980.16 88888.00 2016-11-28 18:39:03.904 333 11353.19 -5.55 56980.14 88888.00 2016-11-28 18:39:04.404 333 11353.29 -5.65 56980.12 88888.00 2016-11-28 18:39:04.904 333 11353.25 -5.62 56980.08 88888.00 2016-11-28 18:39:05.404 333 11353.27 -5.23 56980.12 88888.00 2016-11-28 18:39:05.904 333 11353.32 -5.65 56980.14 88888.00 2016-11-28 18:39:06.404 333 11353.25 -5.83 56980.15 88888.00 2016-11-28 18:39:06.904 333 11353.27 -5.85 56980.12 88888.00 2016-11-28 18:39:07.404 333 11353.26 -5.86 56980.07 88888.00 2016-11-28 18:39:07.904 333 11353.22 -5.83 56980.02 88888.00 2016-11-28 18:39:08.404 333 11353.22 -5.79 56980.03 88888.00 2016-11-28 18:39:08.904 333 11353.29 -5.76 56980.05 88888.00 2016-11-28 18:39:09.404 333 11353.36 -5.76 56980.06 88888.00 2016-11-28 18:39:09.904 333 11353.32 -5.74 56980.08 88888.00 2016-11-28 18:39:10.404 333 11353.38 -5.76 56980.03 88888.00 2016-11-28 18:39:10.904 333 11353.36 -5.44 56980.06 88888.00 2016-11-28 18:39:11.404 333 11353.29 -4.79 56980.08 88888.00 2016-11-28 18:39:11.904 333 11353.34 -4.77 56980.02 88888.00 2016-11-28 18:39:12.404 333 11353.38 -4.97 56980.03 88888.00 2016-11-28 18:39:12.904 333 11353.35 -4.92 56980.09 88888.00 2016-11-28 18:39:13.404 333 11353.36 -5.08 56980.20 88888.00 2016-11-28 18:39:13.904 333 11353.35 -5.63 56980.27 88888.00 2016-11-28 18:39:14.404 333 11353.29 -5.70 56980.31 88888.00 2016-11-28 18:39:14.904 333 11353.34 -5.62 56980.33 88888.00 2016-11-28 18:39:15.404 333 11353.40 -5.62 56980.34 88888.00 2016-11-28 18:39:15.904 333 11353.35 -5.70 56980.29 88888.00 2016-11-28 18:39:16.404 333 11353.33 -5.73 56980.37 88888.00 2016-11-28 18:39:16.904 333 11353.38 -5.72 56980.46 88888.00 2016-11-28 18:39:17.404 333 11353.31 -5.72 56980.46 88888.00 2016-11-28 18:39:17.904 333 11353.27 -5.65 56980.38 88888.00 2016-11-28 18:39:18.404 333 11353.36 -5.63 56980.27 88888.00 2016-11-28 18:39:18.904 333 11353.39 -5.67 56980.21 88888.00 2016-11-28 18:39:19.404 333 11353.36 -5.66 56980.19 88888.00 2016-11-28 18:39:19.904 333 11353.41 -5.67 56980.24 88888.00 2016-11-28 18:39:20.404 333 11353.35 -5.17 56980.26 88888.00 2016-11-28 18:39:20.904 333 11353.26 -4.78 56980.24 88888.00 2016-11-28 18:39:21.404 333 11353.26 -5.32 56980.14 88888.00 2016-11-28 18:39:21.904 333 11353.28 -5.76 56980.08 88888.00 2016-11-28 18:39:22.404 333 11353.31 -5.84 56979.96 88888.00 2016-11-28 18:39:22.904 333 11353.34 -5.80 56979.90 88888.00 2016-11-28 18:39:23.404 333 11353.45 -5.35 56979.93 88888.00 2016-11-28 18:39:23.904 333 11353.35 -5.32 56980.00 88888.00 2016-11-28 18:39:24.404 333 11353.27 -5.44 56979.97 88888.00 2016-11-28 18:39:24.904 333 11353.21 -5.52 56979.89 88888.00 2016-11-28 18:39:25.404 333 11353.12 -5.58 56979.75 88888.00 2016-11-28 18:39:25.904 333 11353.08 -5.64 56979.63 88888.00 2016-11-28 18:39:26.404 333 11353.17 -5.66 56979.63 88888.00 2016-11-28 18:39:26.904 333 11353.20 -5.47 56979.67 88888.00 2016-11-28 18:39:27.404 333 11353.19 -5.08 56979.71 88888.00 2016-11-28 18:39:27.904 333 11353.20 -5.26 56979.70 88888.00 2016-11-28 18:39:28.404 333 11353.11 -5.81 56979.60 88888.00 2016-11-28 18:39:28.904 333 11352.99 -5.94 56979.52 88888.00 2016-11-28 18:39:29.404 333 11352.99 -5.89 56979.51 88888.00 2016-11-28 18:39:29.904 333 11352.98 -5.93 56979.51 88888.00 2016-11-28 18:39:30.404 333 11353.00 -5.86 56979.52 88888.00 2016-11-28 18:39:30.904 333 11353.07 -5.67 56979.54 88888.00 2016-11-28 18:39:31.404 333 11353.03 -5.36 56979.56 88888.00 2016-11-28 18:39:31.904 333 11352.94 -5.65 56979.55 88888.00 2016-11-28 18:39:32.404 333 11352.91 -5.59 56979.48 88888.00 2016-11-28 18:39:32.904 333 11352.89 -5.29 56979.42 88888.00 2016-11-28 18:39:33.404 333 11352.86 -5.02 56979.42 88888.00 2016-11-28 18:39:33.904 333 11352.86 -5.42 56979.47 88888.00 2016-11-28 18:39:34.404 333 11352.87 -5.79 56979.50 88888.00 2016-11-28 18:39:34.904 333 11352.77 -5.94 56979.60 88888.00 2016-11-28 18:39:35.404 333 11352.73 -6.01 56979.67 88888.00 2016-11-28 18:39:35.904 333 11352.77 -6.01 56979.71 88888.00 2016-11-28 18:39:36.404 333 11352.71 -6.00 56979.74 88888.00 2016-11-28 18:39:36.904 333 11352.71 -5.98 56979.76 88888.00 2016-11-28 18:39:37.404 333 11352.77 -5.98 56979.82 88888.00 2016-11-28 18:39:37.904 333 11352.68 -5.99 56979.88 88888.00 2016-11-28 18:39:38.404 333 11352.58 -5.53 56979.99 88888.00 2016-11-28 18:39:38.904 333 11352.59 -5.24 56980.12 88888.00 2016-11-28 18:39:39.404 333 11352.58 -5.04 56980.22 88888.00 2016-11-28 18:39:39.904 333 11352.59 -4.99 56980.22 88888.00 2016-11-28 18:39:40.404 333 11352.61 -5.47 56980.16 88888.00 2016-11-28 18:39:40.904 333 11352.56 -5.64 56980.14 88888.00 2016-11-28 18:39:41.404 333 11352.52 -5.35 56980.18 88888.00 2016-11-28 18:39:41.904 333 11352.48 -4.99 56980.31 88888.00 2016-11-28 18:39:42.404 333 11352.46 -5.53 56980.41 88888.00 2016-11-28 18:39:42.904 333 11352.39 -5.80 56980.51 88888.00 2016-11-28 18:39:43.404 333 11352.41 -5.64 56980.56 88888.00 2016-11-28 18:39:43.904 333 11352.43 -5.04 56980.61 88888.00 2016-11-28 18:39:44.404 333 11352.35 -5.17 56980.65 88888.00 2016-11-28 18:39:44.904 333 11352.27 -5.32 56980.63 88888.00 2016-11-28 18:39:45.404 333 11352.35 -5.21 56980.57 88888.00 2016-11-28 18:39:45.904 333 11352.39 -4.87 56980.54 88888.00 2016-11-28 18:39:46.404 333 11352.43 -4.72 56980.51 88888.00 2016-11-28 18:39:46.904 333 11352.53 -4.85 56980.51 88888.00 2016-11-28 18:39:47.404 333 11352.48 -4.87 56980.59 88888.00 2016-11-28 18:39:47.904 333 11352.41 -4.91 56980.59 88888.00 2016-11-28 18:39:48.404 333 11352.38 -4.85 56980.57 88888.00 2016-11-28 18:39:48.904 333 11352.44 -4.78 56980.51 88888.00 2016-11-28 18:39:49.404 333 11352.50 -4.74 56980.40 88888.00 2016-11-28 18:39:49.904 333 11352.58 -4.58 56980.32 88888.00 2016-11-28 18:39:50.404 333 11352.69 -4.54 56980.32 88888.00 2016-11-28 18:39:50.904 333 11352.64 -4.71 56980.33 88888.00 2016-11-28 18:39:51.404 333 11352.63 -4.54 56980.33 88888.00 2016-11-28 18:39:51.904 333 11352.68 -4.63 56980.28 88888.00 2016-11-28 18:39:52.404 333 11352.75 -4.63 56980.19 88888.00 2016-11-28 18:39:52.904 333 11352.82 -4.76 56980.13 88888.00 2016-11-28 18:39:53.404 333 11352.87 -4.70 56980.09 88888.00 2016-11-28 18:39:53.904 333 11352.86 -4.61 56980.11 88888.00 2016-11-28 18:39:54.404 333 11352.84 -4.67 56980.19 88888.00 2016-11-28 18:39:54.904 333 11352.91 -4.72 56980.21 88888.00 2016-11-28 18:39:55.404 333 11352.98 -4.75 56980.19 88888.00 2016-11-28 18:39:55.904 333 11353.01 -4.88 56980.16 88888.00 2016-11-28 18:39:56.404 333 11353.03 -4.94 56980.20 88888.00 2016-11-28 18:39:56.904 333 11352.99 -4.85 56980.28 88888.00 2016-11-28 18:39:57.404 333 11352.91 -4.55 56980.35 88888.00 2016-11-28 18:39:57.904 333 11352.94 -4.61 56980.38 88888.00 2016-11-28 18:39:58.404 333 11353.01 -4.74 56980.32 88888.00 2016-11-28 18:39:58.904 333 11353.01 -5.04 56980.27 88888.00 2016-11-28 18:39:59.404 333 11353.05 -5.33 56980.26 88888.00 2016-11-28 18:39:59.904 333 11353.03 -5.36 56980.28 88888.00 2016-11-28 18:40:00.404 333 11352.91 -5.33 56980.35 88888.00 2016-11-28 18:40:00.904 333 11352.82 -5.29 56980.46 88888.00 2016-11-28 18:40:01.404 333 11352.79 -5.25 56980.48 88888.00 2016-11-28 18:40:01.904 333 11352.79 -5.21 56980.42 88888.00 2016-11-28 18:40:02.404 333 11352.85 -4.95 56980.33 88888.00 2016-11-28 18:40:02.904 333 11352.89 -5.10 56980.31 88888.00 2016-11-28 18:40:03.404 333 11352.84 -5.30 56980.39 88888.00 2016-11-28 18:40:03.904 333 11352.69 -5.31 56980.56 88888.00 2016-11-28 18:40:04.404 333 11352.59 -5.35 56980.65 88888.00 2016-11-28 18:40:04.904 333 11352.53 -5.40 56980.63 88888.00 2016-11-28 18:40:05.404 333 11352.50 -5.39 56980.56 88888.00 2016-11-28 18:40:05.904 333 11352.53 -5.35 56980.47 88888.00 2016-11-28 18:40:06.404 333 11352.50 -5.30 56980.51 88888.00 2016-11-28 18:40:06.904 333 11352.41 -5.26 56980.60 88888.00 2016-11-28 18:40:07.404 333 11352.36 -5.30 56980.76 88888.00 2016-11-28 18:40:07.904 333 11352.36 -5.33 56980.83 88888.00 2016-11-28 18:40:08.404 333 11352.35 -5.37 56980.80 88888.00 2016-11-28 18:40:08.904 333 11352.39 -5.35 56980.76 88888.00 2016-11-28 18:40:09.404 333 11352.35 -5.26 56980.77 88888.00 2016-11-28 18:40:09.904 333 11352.29 -5.17 56980.80 88888.00 2016-11-28 18:40:10.404 333 11352.27 -5.05 56980.86 88888.00 2016-11-28 18:40:10.904 333 11352.29 -4.81 56980.86 88888.00 2016-11-28 18:40:11.404 333 11352.29 -4.94 56980.84 88888.00 2016-11-28 18:40:11.904 333 11352.38 -5.18 56980.82 88888.00 2016-11-28 18:40:12.404 333 11352.50 -5.17 56980.85 88888.00 2016-11-28 18:40:12.904 333 11352.43 -4.98 56980.99 88888.00 2016-11-28 18:40:13.404 333 11352.32 -4.81 56981.17 88888.00 2016-11-28 18:40:13.904 333 11352.30 -4.74 56981.28 88888.00 2016-11-28 18:40:14.404 333 11352.30 -4.79 56981.18 88888.00 2016-11-28 18:40:14.904 333 11352.39 -4.89 56980.96 88888.00 2016-11-28 18:40:15.404 333 11352.62 -4.74 56980.85 88888.00 2016-11-28 18:40:15.904 333 11352.73 -4.71 56980.91 88888.00 2016-11-28 18:40:16.404 333 11352.69 -4.77 56981.14 88888.00 2016-11-28 18:40:16.904 333 11352.63 -4.63 56981.36 88888.00 2016-11-28 18:40:17.404 333 11352.55 -4.55 56981.44 88888.00 2016-11-28 18:40:17.904 333 11352.48 -4.28 56981.25 88888.00 2016-11-28 18:40:18.404 333 11352.62 -4.35 56980.97 88888.00 2016-11-28 18:40:18.904 333 11352.86 -4.28 56980.76 88888.00 2016-11-28 18:40:19.404 333 11352.98 -4.43 56980.74 88888.00 2016-11-28 18:40:19.904 333 11353.03 -4.13 56980.93 88888.00 2016-11-28 18:40:20.404 333 11353.01 -3.96 56981.24 88888.00 2016-11-28 18:40:20.904 333 11352.97 -3.69 56981.43 88888.00 2016-11-28 18:40:21.404 333 11352.91 -3.56 56981.35 88888.00 2016-11-28 18:40:21.904 333 11352.99 -3.72 56981.12 88888.00 2016-11-28 18:40:22.404 333 11353.03 -4.17 56980.92 88888.00 2016-11-28 18:40:22.904 333 11353.06 -4.28 56980.89 88888.00 2016-11-28 18:40:23.404 333 11353.14 -4.01 56981.04 88888.00 2016-11-28 18:40:23.904 333 11353.14 -3.93 56981.25 88888.00 2016-11-28 18:40:24.404 333 11353.10 -4.24 56981.38 88888.00 2016-11-28 18:40:24.904 333 11353.10 -4.04 56981.37 88888.00 2016-11-28 18:40:25.404 333 11353.05 -4.33 56981.31 88888.00 2016-11-28 18:40:25.904 333 11352.98 -4.62 56981.25 88888.00 2016-11-28 18:40:26.404 333 11353.03 -4.70 56981.22 88888.00 2016-11-28 18:40:26.904 333 11352.99 -4.68 56981.31 88888.00 2016-11-28 18:40:27.404 333 11352.91 -4.69 56981.34 88888.00 2016-11-28 18:40:27.904 333 11352.96 -4.75 56981.35 88888.00 2016-11-28 18:40:28.404 333 11352.96 -4.77 56981.37 88888.00 2016-11-28 18:40:28.904 333 11352.92 -4.78 56981.38 88888.00 2016-11-28 18:40:29.404 333 11352.90 -4.77 56981.40 88888.00 2016-11-28 18:40:29.904 333 11352.80 -4.77 56981.47 88888.00 2016-11-28 18:40:30.404 333 11352.63 -4.78 56981.48 88888.00 2016-11-28 18:40:30.904 333 11352.61 -4.24 56981.37 88888.00 2016-11-28 18:40:31.404 333 11352.62 -4.08 56981.23 88888.00 2016-11-28 18:40:31.904 333 11352.56 -4.54 56981.15 88888.00 2016-11-28 18:40:32.404 333 11352.61 -4.77 56981.16 88888.00 2016-11-28 18:40:32.904 333 11352.61 -4.19 56981.24 88888.00 2016-11-28 18:40:33.404 333 11352.44 -3.97 56981.35 88888.00 2016-11-28 18:40:33.904 333 11352.29 -4.01 56981.44 88888.00 2016-11-28 18:40:34.404 333 11352.23 -4.50 56981.42 88888.00 2016-11-28 18:40:34.904 333 11352.20 -4.92 56981.22 88888.00 2016-11-28 18:40:35.405 333 11352.22 -4.99 56981.02 88888.00 2016-11-28 18:40:35.905 333 11352.29 -4.96 56980.93 88888.00 2016-11-28 18:40:36.405 333 11352.25 -5.29 56980.97 88888.00 2016-11-28 18:40:36.905 333 11352.11 -5.31 56981.08 88888.00 2016-11-28 18:40:37.405 333 11352.02 -5.32 56981.18 88888.00 2016-11-28 18:40:37.905 333 11351.96 -5.43 56981.09 88888.00 2016-11-28 18:40:38.405 333 11351.89 -5.38 56980.95 88888.00 2016-11-28 18:40:38.905 333 11351.96 -4.84 56980.77 88888.00 2016-11-28 18:40:39.405 333 11352.01 -4.69 56980.58 88888.00 2016-11-28 18:40:39.905 333 11351.96 -4.96 56980.54 88888.00 2016-11-28 18:40:40.405 333 11351.93 -5.43 56980.53 88888.00 2016-11-28 18:40:40.905 333 11351.92 -5.55 56980.58 88888.00 2016-11-28 18:40:41.405 333 11351.80 -5.59 56980.60 88888.00 2016-11-28 18:40:41.905 333 11351.72 -5.69 56980.63 88888.00 2016-11-28 18:40:42.405 333 11351.72 -5.74 56980.54 88888.00 2016-11-28 18:40:42.905 333 11351.67 -5.30 56980.37 88888.00 2016-11-28 18:40:43.405 333 11351.64 -5.51 56980.32 88888.00 2016-11-28 18:40:43.905 333 11351.66 -5.85 56980.25 88888.00 2016-11-28 18:40:44.405 333 11351.67 -5.85 56980.25 88888.00 2016-11-28 18:40:44.905 333 11351.60 -5.47 56980.37 88888.00 2016-11-28 18:40:45.405 333 11351.59 -5.52 56980.50 88888.00 2016-11-28 18:40:45.905 333 11351.44 -5.90 56980.51 88888.00 2016-11-28 18:40:46.405 333 11351.30 -6.05 56980.47 88888.00 2016-11-28 18:40:46.905 333 11351.31 -6.11 56980.35 88888.00 2016-11-28 18:40:47.405 333 11351.36 -6.21 56980.22 88888.00 2016-11-28 18:40:47.905 333 11351.40 -6.26 56980.16 88888.00 2016-11-28 18:40:48.405 333 11351.46 -5.62 56980.39 88888.00 2016-11-28 18:40:48.905 333 11351.36 -5.04 56980.69 88888.00 2016-11-28 18:40:49.405 333 11351.12 -4.98 56980.86 88888.00 2016-11-28 18:40:49.905 333 11350.96 -5.28 56980.85 88888.00 2016-11-28 18:40:50.405 333 11350.88 -6.12 56980.74 88888.00 2016-11-28 18:40:50.905 333 11350.88 -6.34 56980.60 88888.00 2016-11-28 18:40:51.405 333 11350.97 -6.26 56980.60 88888.00 2016-11-28 18:40:51.905 333 11351.09 -5.96 56980.82 88888.00 2016-11-28 18:40:52.405 333 11351.03 -5.66 56981.17 88888.00 2016-11-28 18:40:52.905 333 11350.88 -5.84 56981.44 88888.00 2016-11-28 18:40:53.405 333 11350.64 -5.90 56981.48 88888.00 2016-11-28 18:40:53.905 333 11350.44 -5.97 56981.33 88888.00 2016-11-28 18:40:54.405 333 11350.43 -6.14 56981.24 88888.00 2016-11-28 18:40:54.905 333 11350.56 -6.28 56981.27 88888.00 2016-11-28 18:40:55.405 333 11350.64 -6.23 56981.43 88888.00 2016-11-28 18:40:55.905 333 11350.62 -6.10 56981.74 88888.00 2016-11-28 18:40:56.405 333 11350.55 -5.97 56981.98 88888.00 2016-11-28 18:40:56.905 333 11350.42 -5.78 56982.02 88888.00 2016-11-28 18:40:57.405 333 11350.20 -5.89 56981.94 88888.00 2016-11-28 18:40:57.905 333 11350.14 -5.90 56981.78 88888.00 2016-11-28 18:40:58.405 333 11350.15 -5.86 56981.73 88888.00 2016-11-28 18:40:58.905 333 11350.19 -6.10 56981.85 88888.00 2016-11-28 18:40:59.405 333 11350.20 -5.66 56982.04 88888.00 2016-11-28 18:40:59.905 333 11350.22 -5.13 56982.19 88888.00 2016-11-28 18:41:00.405 333 11350.11 -5.28 56982.21 88888.00 2016-11-28 18:41:00.905 333 11350.04 -5.50 56982.11 88888.00 2016-11-28 18:41:01.405 333 11350.01 -5.45 56982.04 88888.00 2016-11-28 18:41:01.905 333 11349.91 -5.53 56981.99 88888.00 2016-11-28 18:41:02.405 333 11349.88 -5.60 56982.02 88888.00 2016-11-28 18:41:02.905 333 11349.93 -5.43 56982.11 88888.00 2016-11-28 18:41:03.405 333 11349.92 -5.25 56982.23 88888.00 2016-11-28 18:41:03.905 333 11349.97 -5.26 56982.25 88888.00 2016-11-28 18:41:04.405 333 11350.02 -5.43 56982.13 88888.00 2016-11-28 18:41:04.905 333 11350.01 -5.69 56981.94 88888.00 2016-11-28 18:41:05.405 333 11349.94 -5.93 56981.76 88888.00 2016-11-28 18:41:05.905 333 11349.95 -5.93 56981.66 88888.00 2016-11-28 18:41:06.405 333 11349.95 -5.96 56981.65 88888.00 2016-11-28 18:41:06.905 333 11349.91 -6.08 56981.74 88888.00 2016-11-28 18:41:07.405 333 11349.99 -6.12 56981.80 88888.00 2016-11-28 18:41:07.905 333 11350.08 -6.10 56981.73 88888.00 2016-11-28 18:41:08.405 333 11350.09 -6.01 56981.50 88888.00 2016-11-28 18:41:08.905 333 11350.12 -6.14 56981.28 88888.00 2016-11-28 18:41:09.405 333 11350.16 -6.01 56981.09 88888.00 2016-11-28 18:41:09.905 333 11350.08 -5.96 56981.06 88888.00 2016-11-28 18:41:10.405 333 11350.01 -6.08 56981.12 88888.00 2016-11-28 18:41:10.905 333 11350.07 -6.19 56981.17 88888.00 2016-11-28 18:41:11.405 333 11350.12 -5.96 56981.17 88888.00 2016-11-28 18:41:11.905 333 11350.16 -6.07 56980.99 88888.00 2016-11-28 18:41:12.405 333 11350.22 -6.15 56980.66 88888.00 2016-11-28 18:41:12.905 333 11350.23 -6.35 56980.39 88888.00 2016-11-28 18:41:13.405 333 11350.28 -6.45 56980.27 88888.00 2016-11-28 18:41:13.905 333 11350.41 -6.35 56980.37 88888.00 2016-11-28 18:41:14.405 333 11350.37 -6.23 56980.60 88888.00 2016-11-28 18:41:14.905 333 11350.36 -6.01 56980.80 88888.00 2016-11-28 18:41:15.405 333 11350.40 -6.05 56980.69 88888.00 2016-11-28 18:41:15.905 333 11350.36 -6.20 56980.33 88888.00 2016-11-28 18:41:16.405 333 11350.37 -6.21 56979.95 88888.00 2016-11-28 18:41:16.905 333 11350.49 -6.41 56979.70 88888.00 2016-11-28 18:41:17.405 333 11350.67 -6.39 56979.81 88888.00 2016-11-28 18:41:17.905 333 11350.70 -6.08 56980.12 88888.00 2016-11-28 18:41:18.405 333 11350.67 -6.01 56980.42 88888.00 2016-11-28 18:41:18.905 333 11350.58 -6.12 56980.41 88888.00 2016-11-28 18:41:19.405 333 11350.50 -6.76 56980.12 88888.00 2016-11-28 18:41:19.905 333 11350.43 -7.08 56979.76 88888.00 2016-11-28 18:41:20.405 333 11350.54 -6.76 56979.52 88888.00 2016-11-28 18:41:20.905 333 11350.64 -6.48 56979.64 88888.00 2016-11-28 18:41:21.405 333 11350.68 -6.05 56979.94 88888.00 2016-11-28 18:41:21.905 333 11350.79 -6.08 56980.20 88888.00 2016-11-28 18:41:22.405 333 11350.76 -6.57 56980.25 88888.00 2016-11-28 18:41:22.905 333 11350.64 -6.75 56980.05 88888.00 2016-11-28 18:41:23.405 333 11350.63 -6.87 56979.76 88888.00 2016-11-28 18:41:23.905 333 11350.55 -6.79 56979.64 88888.00 2016-11-28 18:41:24.405 333 11350.49 -6.51 56979.81 88888.00 2016-11-28 18:41:24.905 333 11350.56 -6.25 56980.07 88888.00 2016-11-28 18:41:25.405 333 11350.63 -5.99 56980.24 88888.00 2016-11-28 18:41:25.905 333 11350.60 -5.96 56980.18 88888.00 2016-11-28 18:41:26.405 333 11350.61 -6.13 56980.06 88888.00 2016-11-28 18:41:26.905 333 11350.58 -6.21 56979.90 88888.00 2016-11-28 18:41:27.405 333 11350.46 -6.12 56979.92 88888.00 2016-11-28 18:41:27.905 333 11350.35 -5.89 56980.18 88888.00 2016-11-28 18:41:28.405 333 11350.35 -5.98 56980.45 88888.00 2016-11-28 18:41:28.905 333 11350.35 -6.45 56980.52 88888.00 2016-11-28 18:41:29.405 333 11350.35 -7.00 56980.32 88888.00 2016-11-28 18:41:29.905 333 11350.39 -7.28 56980.05 88888.00 2016-11-28 18:41:30.405 333 11350.27 -7.19 56979.89 88888.00 2016-11-28 18:41:30.905 333 11350.12 -7.05 56979.99 88888.00 2016-11-28 18:41:31.405 333 11350.12 -6.91 56980.25 88888.00 2016-11-28 18:41:31.905 333 11350.18 -6.80 56980.41 88888.00 2016-11-28 18:41:32.405 333 11350.21 -6.83 56980.33 88888.00 2016-11-28 18:41:32.905 333 11350.26 -6.94 56980.06 88888.00 2016-11-28 18:41:33.405 333 11350.12 -6.96 56979.61 88888.00 2016-11-28 18:41:33.905 333 11349.92 -7.05 56979.35 88888.00 2016-11-28 18:41:34.405 333 11349.85 -6.74 56979.35 88888.00 2016-11-28 18:41:34.905 333 11349.97 -6.39 56979.51 88888.00 2016-11-28 18:41:35.405 333 11350.12 -6.32 56979.56 88888.00 2016-11-28 18:41:35.905 333 11350.26 -6.58 56979.35 88888.00 2016-11-28 18:41:36.405 333 11350.26 -6.73 56978.92 88888.00 2016-11-28 18:41:36.905 333 11350.06 -6.81 56978.54 88888.00 2016-11-28 18:41:37.405 333 11349.91 -6.94 56978.35 88888.00 2016-11-28 18:41:37.905 333 11349.91 -6.85 56978.42 88888.00 2016-11-28 18:41:38.405 333 11350.01 -6.39 56978.47 88888.00 2016-11-28 18:41:38.905 333 11350.22 -6.30 56978.35 88888.00 2016-11-28 18:41:39.405 333 11350.49 -6.69 56978.00 88888.00 2016-11-28 18:41:39.905 333 11350.51 -7.15 56977.44 88888.00 2016-11-28 18:41:40.405 333 11350.39 -7.42 56977.11 88888.00 2016-11-28 18:41:40.905 333 11350.26 -7.50 56977.05 88888.00 2016-11-28 18:41:41.405 333 11350.15 -7.32 56977.18 88888.00 2016-11-28 18:41:41.905 333 11350.13 -7.16 56977.30 88888.00 2016-11-28 18:41:42.405 333 11350.40 -6.98 56977.14 88888.00 2016-11-28 18:41:42.905 333 11350.67 -7.08 56976.72 88888.00 2016-11-28 18:41:43.405 333 11350.78 -7.71 56976.26 88888.00 2016-11-28 18:41:43.905 333 11350.76 -7.96 56976.11 88888.00 2016-11-28 18:41:44.405 333 11350.58 -8.08 56976.16 88888.00 2016-11-28 18:41:44.905 333 11350.33 -7.83 56976.31 88888.00 2016-11-28 18:41:45.405 333 11350.29 -7.66 56976.37 88888.00 2016-11-28 18:41:45.905 333 11350.46 -7.84 56976.30 88888.00 2016-11-28 18:41:46.405 333 11350.68 -8.10 56976.09 88888.00 2016-11-28 18:41:46.905 333 11350.89 -8.31 56975.81 88888.00 2016-11-28 18:41:47.405 333 11350.86 -8.21 56975.66 88888.00 2016-11-28 18:41:47.905 333 11350.63 -8.39 56975.59 88888.00 2016-11-28 18:41:48.405 333 11350.47 -8.48 56975.65 88888.00 2016-11-28 18:41:48.905 333 11350.46 -8.58 56975.85 88888.00 2016-11-28 18:41:49.405 333 11350.54 -8.52 56975.94 88888.00 2016-11-28 18:41:49.905 333 11350.76 -8.34 56975.85 88888.00 2016-11-28 18:41:50.405 333 11350.85 -8.57 56975.67 88888.00 2016-11-28 18:41:50.905 333 11350.77 -8.78 56975.37 88888.00 2016-11-28 18:41:51.405 333 11350.58 -9.28 56975.19 88888.00 2016-11-28 18:41:51.905 333 11350.53 -9.09 56975.31 88888.00 2016-11-28 18:41:52.405 333 11350.60 -9.02 56975.57 88888.00 2016-11-28 18:41:52.905 333 11350.60 -9.02 56975.81 88888.00 2016-11-28 18:41:53.405 333 11350.65 -9.14 56975.81 88888.00 2016-11-28 18:41:53.905 333 11350.70 -9.57 56975.43 88888.00 2016-11-28 18:41:54.405 333 11350.60 -9.60 56975.04 88888.00 2016-11-28 18:41:54.905 333 11350.60 -9.52 56974.82 88888.00 2016-11-28 18:41:55.405 333 11350.60 -9.52 56974.99 88888.00 2016-11-28 18:41:55.905 333 11350.56 -9.57 56975.36 88888.00 2016-11-28 18:41:56.405 333 11350.54 -9.55 56975.63 88888.00 2016-11-28 18:41:56.905 333 11350.49 -9.52 56975.63 88888.00 2016-11-28 18:41:57.405 333 11350.39 -9.57 56975.30 88888.00 2016-11-28 18:41:57.905 333 11350.34 -9.65 56974.88 88888.00 2016-11-28 18:41:58.405 333 11350.37 -9.40 56974.67 88888.00 2016-11-28 18:41:58.905 333 11350.35 -9.43 56974.79 88888.00 2016-11-28 18:41:59.405 333 11350.44 -9.45 56975.14 88888.00 2016-11-28 18:41:59.905 333 11350.42 -9.46 56975.40 88888.00 2016-11-28 18:42:00.405 333 11350.32 -9.47 56975.33 88888.00 2016-11-28 18:42:00.905 333 11350.13 -9.34 56975.04 88888.00 2016-11-28 18:42:01.405 333 11350.13 -9.23 56974.79 88888.00 2016-11-28 18:42:01.905 333 11350.18 -9.24 56974.76 88888.00 2016-11-28 18:42:02.405 333 11350.23 -9.28 56974.96 88888.00 2016-11-28 18:42:02.905 333 11350.33 -9.47 56975.19 88888.00 2016-11-28 18:42:03.405 333 11350.34 -9.71 56975.14 88888.00 2016-11-28 18:42:03.905 333 11350.26 -9.72 56974.96 88888.00 2016-11-28 18:42:04.405 333 11350.29 -9.67 56974.83 88888.00 2016-11-28 18:42:04.905 333 11350.34 -9.71 56974.81 88888.00 2016-11-28 18:42:05.405 333 11350.32 -9.77 56974.95 88888.00 2016-11-28 18:42:05.905 333 11350.39 -9.77 56975.09 88888.00 2016-11-28 18:42:06.405 333 11350.44 -9.66 56975.11 88888.00 2016-11-28 18:42:06.905 333 11350.40 -9.52 56974.85 88888.00 2016-11-28 18:42:07.405 333 11350.56 -9.46 56974.56 88888.00 2016-11-28 18:42:07.905 333 11350.72 -9.60 56974.49 88888.00 2016-11-28 18:42:08.405 333 11350.76 -9.66 56974.69 88888.00 2016-11-28 18:42:08.905 333 11350.71 -9.46 56974.89 88888.00 2016-11-28 18:42:09.405 333 11350.67 -9.27 56975.06 88888.00 2016-11-28 18:42:09.905 333 11350.64 -9.10 56974.92 88888.00 2016-11-28 18:42:10.405 333 11350.76 -9.17 56974.62 88888.00 2016-11-28 18:42:10.905 333 11350.99 -9.54 56974.31 88888.00 2016-11-28 18:42:11.405 333 11351.13 -10.00 56974.19 88888.00 2016-11-28 18:42:11.905 333 11351.11 -10.14 56974.29 88888.00 2016-11-28 18:42:12.405 333 11351.04 -10.06 56974.47 88888.00 2016-11-28 18:42:12.905 333 11350.98 -9.89 56974.63 88888.00 2016-11-28 18:42:13.405 333 11350.95 -9.81 56974.56 88888.00 2016-11-28 18:42:13.905 333 11351.03 -9.94 56974.37 88888.00 2016-11-28 18:42:14.405 333 11351.13 -10.32 56974.06 88888.00 2016-11-28 18:42:14.905 333 11351.18 -10.52 56973.79 88888.00 2016-11-28 18:42:15.405 333 11351.23 -10.52 56973.76 88888.00 2016-11-28 18:42:15.905 333 11351.26 -10.38 56973.91 88888.00 2016-11-28 18:42:16.405 333 11351.17 -10.27 56974.06 88888.00 2016-11-28 18:42:16.905 333 11351.07 -10.20 56974.16 88888.00 2016-11-28 18:42:17.405 333 11351.06 -10.33 56974.03 88888.00 2016-11-28 18:42:17.905 333 11351.02 -10.39 56973.67 88888.00 2016-11-28 18:42:18.405 333 11351.06 -10.32 56973.38 88888.00 2016-11-28 18:42:18.905 333 11351.12 -10.01 56973.21 88888.00 2016-11-28 18:42:19.405 333 11351.10 -9.88 56973.29 88888.00 2016-11-28 18:42:19.905 333 11351.00 -10.33 56973.58 88888.00 2016-11-28 18:42:20.405 333 11350.91 -10.56 56973.73 88888.00 2016-11-28 18:42:20.905 333 11350.81 -10.42 56973.61 88888.00 2016-11-28 18:42:21.405 333 11350.76 -10.84 56973.27 88888.00 2016-11-28 18:42:21.905 333 11350.83 -11.13 56972.88 88888.00 2016-11-28 18:42:22.405 333 11350.91 -10.83 56972.78 88888.00 2016-11-28 18:42:22.905 333 11350.76 -10.73 56973.00 88888.00 2016-11-28 18:42:23.405 333 11350.64 -10.47 56973.28 88888.00 2016-11-28 18:42:23.905 333 11350.60 -10.08 56973.38 88888.00 2016-11-28 18:42:24.405 333 11350.57 -10.13 56973.16 88888.00 2016-11-28 18:42:24.905 333 11350.65 -10.25 56972.87 88888.00 2016-11-28 18:42:25.405 333 11350.68 -10.33 56972.69 88888.00 2016-11-28 18:42:25.905 333 11350.58 -10.26 56972.64 88888.00 2016-11-28 18:42:26.405 333 11350.48 -10.15 56972.74 88888.00 2016-11-28 18:42:26.905 333 11350.48 -10.11 56972.88 88888.00 2016-11-28 18:42:27.405 333 11350.48 -10.15 56973.00 88888.00 2016-11-28 18:42:27.905 333 11350.48 -10.20 56973.01 88888.00 2016-11-28 18:42:28.405 333 11350.58 -10.30 56972.91 88888.00 2016-11-28 18:42:28.905 333 11350.62 -10.39 56972.78 88888.00 2016-11-28 18:42:29.405 333 11350.51 -10.34 56972.63 88888.00 2016-11-28 18:42:29.905 333 11350.46 -10.29 56972.68 88888.00 2016-11-28 18:42:30.405 333 11350.34 -10.64 56972.94 88888.00 2016-11-28 18:42:30.905 333 11350.25 -11.01 56973.14 88888.00 2016-11-28 18:42:31.405 333 11350.30 -11.16 56973.23 88888.00 2016-11-28 18:42:31.905 333 11350.48 -11.25 56973.15 88888.00 2016-11-28 18:42:32.405 333 11350.57 -11.20 56972.97 88888.00 2016-11-28 18:42:32.905 333 11350.54 -11.09 56972.88 88888.00 2016-11-28 18:42:33.405 333 11350.46 -11.07 56972.94 88888.00 2016-11-28 18:42:33.905 333 11350.32 -11.21 56973.13 88888.00 2016-11-28 18:42:34.405 333 11350.30 -11.27 56973.31 88888.00 2016-11-28 18:42:34.905 333 11350.39 -11.34 56973.26 88888.00 2016-11-28 18:42:35.405 333 11350.43 -11.20 56973.14 88888.00 2016-11-28 18:42:35.905 333 11350.55 -10.59 56973.18 88888.00 2016-11-28 18:42:36.405 333 11350.62 -10.27 56973.23 88888.00 2016-11-28 18:42:36.905 333 11350.56 -10.40 56973.31 88888.00 2016-11-28 18:42:37.405 333 11350.41 -11.06 56973.38 88888.00 2016-11-28 18:42:37.905 333 11350.39 -11.29 56973.38 88888.00 2016-11-28 18:42:38.405 333 11350.33 -11.17 56973.32 88888.00 2016-11-28 18:42:38.905 333 11350.32 -11.06 56973.32 88888.00 2016-11-28 18:42:39.405 333 11350.40 -11.00 56973.38 88888.00 2016-11-28 18:42:39.905 333 11350.43 -11.30 56973.42 88888.00 2016-11-28 18:42:40.405 333 11350.40 -11.50 56973.45 88888.00 2016-11-28 18:42:40.905 333 11350.40 -11.49 56973.39 88888.00 2016-11-28 18:42:41.405 333 11350.35 -11.27 56973.29 88888.00 2016-11-28 18:42:41.905 333 11350.22 -11.36 56973.21 88888.00 2016-11-28 18:42:42.405 333 11350.27 -11.56 56973.16 88888.00 2016-11-28 18:42:42.905 333 11350.37 -11.68 56973.26 88888.00 2016-11-28 18:42:43.405 333 11350.37 -11.68 56973.34 88888.00 2016-11-28 18:42:43.905 333 11350.33 -11.68 56973.42 88888.00 2016-11-28 18:42:44.405 333 11350.22 -11.76 56973.38 88888.00 2016-11-28 18:42:44.905 333 11350.18 -11.88 56973.26 88888.00 2016-11-28 18:42:45.405 333 11350.21 -11.62 56973.10 88888.00 2016-11-28 18:42:45.905 333 11350.36 -11.07 56973.01 88888.00 2016-11-28 18:42:46.405 333 11350.29 -11.03 56973.00 88888.00 2016-11-28 18:42:46.905 333 11350.14 -11.34 56973.07 88888.00 2016-11-28 18:42:47.405 333 11350.05 -11.49 56973.09 88888.00 2016-11-28 18:42:47.905 333 11350.02 -11.42 56973.07 88888.00 2016-11-28 18:42:48.405 333 11350.11 -11.37 56973.01 88888.00 2016-11-28 18:42:48.905 333 11350.26 -11.30 56972.91 88888.00 2016-11-28 18:42:49.405 333 11350.28 -11.63 56972.74 88888.00 2016-11-28 18:42:49.905 333 11350.14 -11.36 56972.60 88888.00 2016-11-28 18:42:50.406 333 11350.00 -11.04 56972.65 88888.00 2016-11-28 18:42:50.906 333 11349.98 -10.97 56972.78 88888.00 2016-11-28 18:42:51.406 333 11349.95 -10.98 56972.86 88888.00 2016-11-28 18:42:51.906 333 11350.04 -11.06 56972.69 88888.00 2016-11-28 18:42:52.406 333 11350.11 -11.21 56972.45 88888.00 2016-11-28 18:42:52.906 333 11350.02 -11.61 56972.25 88888.00 2016-11-28 18:42:53.406 333 11349.90 -11.74 56972.25 88888.00 2016-11-28 18:42:53.906 333 11349.87 -11.51 56972.36 88888.00 2016-11-28 18:42:54.406 333 11349.86 -11.31 56972.42 88888.00 2016-11-28 18:42:54.906 333 11349.88 -11.61 56972.32 88888.00 2016-11-28 18:42:55.406 333 11349.94 -12.02 56972.10 88888.00 2016-11-28 18:42:55.906 333 11349.98 -12.04 56971.99 88888.00 2016-11-28 18:42:56.406 333 11350.01 -11.91 56972.01 88888.00 2016-11-28 18:42:56.906 333 11349.92 -11.82 56972.09 88888.00 2016-11-28 18:42:57.406 333 11349.84 -12.05 56972.10 88888.00 2016-11-28 18:42:57.906 333 11349.78 -12.18 56972.04 88888.00 2016-11-28 18:42:58.406 333 11349.80 -12.26 56971.97 88888.00 2016-11-28 18:42:58.906 333 11349.91 -12.25 56971.97 88888.00 2016-11-28 18:42:59.406 333 11349.91 -12.27 56972.01 88888.00 2016-11-28 18:42:59.906 333 11349.85 -12.04 56972.06 88888.00 2016-11-28 18:43:00.406 333 11349.86 -11.58 56972.03 88888.00 2016-11-28 18:43:00.906 333 11349.79 -11.91 56971.94 88888.00 2016-11-28 18:43:01.406 333 11349.78 -12.42 56971.97 88888.00 2016-11-28 18:43:01.906 333 11349.84 -12.40 56972.03 88888.00 2016-11-28 18:43:02.406 333 11349.79 -12.33 56972.16 88888.00 2016-11-28 18:43:02.906 333 11349.74 -12.29 56972.33 88888.00 2016-11-28 18:43:03.406 333 11349.78 -12.32 56972.39 88888.00 2016-11-28 18:43:03.906 333 11349.83 -12.57 56972.25 88888.00 2016-11-28 18:43:04.406 333 11349.80 -12.80 56972.03 88888.00 2016-11-28 18:43:04.906 333 11349.79 -12.84 56971.92 88888.00 2016-11-28 18:43:05.406 333 11349.79 -12.74 56971.98 88888.00 2016-11-28 18:43:05.906 333 11349.74 -12.29 56972.17 88888.00 2016-11-28 18:43:06.406 333 11349.77 -11.58 56972.41 88888.00 2016-11-28 18:43:06.906 333 11349.78 -11.56 56972.43 88888.00 2016-11-28 18:43:07.406 333 11349.75 -11.96 56972.29 88888.00 2016-11-28 18:43:07.906 333 11349.73 -11.99 56972.05 88888.00 2016-11-28 18:43:08.406 333 11349.73 -11.99 56971.88 88888.00 2016-11-28 18:43:08.906 333 11349.71 -11.97 56971.94 88888.00 2016-11-28 18:43:09.406 333 11349.75 -11.99 56972.16 88888.00 2016-11-28 18:43:09.906 333 11349.80 -12.32 56972.36 88888.00 2016-11-28 18:43:10.406 333 11349.80 -12.47 56972.39 88888.00 2016-11-28 18:43:10.906 333 11349.74 -12.58 56972.16 88888.00 2016-11-28 18:43:11.406 333 11349.74 -12.68 56971.98 88888.00 2016-11-28 18:43:11.906 333 11349.71 -12.70 56971.88 88888.00 2016-11-28 18:43:12.406 333 11349.68 -12.66 56971.98 88888.00 2016-11-28 18:43:12.906 333 11349.73 -12.63 56972.13 88888.00 2016-11-28 18:43:13.406 333 11349.74 -12.57 56972.31 88888.00 2016-11-28 18:43:13.906 333 11349.83 -12.66 56972.32 88888.00 2016-11-28 18:43:14.406 333 11349.92 -12.73 56972.18 88888.00 2016-11-28 18:43:14.906 333 11349.93 -12.78 56972.05 88888.00 2016-11-28 18:43:15.406 333 11349.74 -12.74 56971.98 88888.00 2016-11-28 18:43:15.906 333 11349.67 -12.56 56972.12 88888.00 2016-11-28 18:43:16.406 333 11349.67 -12.33 56972.37 88888.00 2016-11-28 18:43:16.906 333 11349.81 -12.50 56972.54 88888.00 2016-11-28 18:43:17.406 333 11349.94 -12.72 56972.58 88888.00 2016-11-28 18:43:17.906 333 11350.04 -12.73 56972.45 88888.00 2016-11-28 18:43:18.406 333 11349.93 -12.77 56972.29 88888.00 2016-11-28 18:43:18.906 333 11349.75 -12.44 56972.30 88888.00 2016-11-28 18:43:19.406 333 11349.70 -12.17 56972.52 88888.00 2016-11-28 18:43:19.906 333 11349.65 -12.37 56972.74 88888.00 2016-11-28 18:43:20.406 333 11349.78 -12.71 56972.83 88888.00 2016-11-28 18:43:20.906 333 11349.97 -12.85 56972.71 88888.00 2016-11-28 18:43:21.406 333 11350.01 -12.79 56972.57 88888.00 2016-11-28 18:43:21.906 333 11349.91 -12.71 56972.49 88888.00 2016-11-28 18:43:22.406 333 11349.80 -12.71 56972.57 88888.00 2016-11-28 18:43:22.906 333 11349.74 -12.73 56972.76 88888.00 2016-11-28 18:43:23.406 333 11349.78 -12.79 56972.88 88888.00 2016-11-28 18:43:23.906 333 11349.87 -12.87 56972.86 88888.00 2016-11-28 18:43:24.406 333 11349.91 -12.94 56972.68 88888.00 2016-11-28 18:43:24.906 333 11349.86 -12.86 56972.57 88888.00 2016-11-28 18:43:25.406 333 11349.87 -12.54 56972.61 88888.00 2016-11-28 18:43:25.906 333 11349.87 -12.64 56972.70 88888.00 2016-11-28 18:43:26.406 333 11349.81 -12.71 56972.76 88888.00 2016-11-28 18:43:26.906 333 11349.92 -12.73 56972.82 88888.00 2016-11-28 18:43:27.406 333 11349.98 -12.67 56972.78 88888.00 2016-11-28 18:43:27.906 333 11349.90 -13.21 56972.68 88888.00 2016-11-28 18:43:28.406 333 11349.85 -12.79 56972.58 88888.00 2016-11-28 18:43:28.906 333 11349.91 -12.72 56972.61 88888.00 2016-11-28 18:43:29.406 333 11349.98 -13.15 56972.63 88888.00 2016-11-28 18:43:29.906 333 11350.12 -13.18 56972.70 88888.00 2016-11-28 18:43:30.406 333 11350.19 -13.21 56972.69 88888.00 2016-11-28 18:43:30.906 333 11350.13 -13.34 56972.63 88888.00 2016-11-28 18:43:31.406 333 11350.04 -13.45 56972.58 88888.00 2016-11-28 18:43:31.906 333 11349.99 -13.48 56972.65 88888.00 2016-11-28 18:43:32.406 333 11349.98 -13.41 56972.77 88888.00 2016-11-28 18:43:32.906 333 11350.01 -13.36 56972.88 88888.00 2016-11-28 18:43:33.406 333 11350.19 -13.22 56972.84 88888.00 2016-11-28 18:43:33.906 333 11350.36 -12.97 56972.73 88888.00 2016-11-28 18:43:34.406 333 11350.37 -12.90 56972.73 88888.00 2016-11-28 18:43:34.906 333 11350.30 -12.98 56972.80 88888.00 2016-11-28 18:43:35.406 333 11350.08 -13.20 56972.95 88888.00 2016-11-28 18:43:35.906 333 11349.92 -13.38 56973.15 88888.00 2016-11-28 18:43:36.406 333 11349.95 -13.35 56973.32 88888.00 2016-11-28 18:43:36.906 333 11350.09 -13.28 56973.40 88888.00 2016-11-28 18:43:37.406 333 11350.21 -13.19 56973.35 88888.00 2016-11-28 18:43:37.906 333 11350.35 -13.14 56973.25 88888.00 2016-11-28 18:43:38.406 333 11350.34 -13.12 56973.18 88888.00 2016-11-28 18:43:38.906 333 11350.18 -13.14 56973.23 88888.00 2016-11-28 18:43:39.406 333 11350.00 -13.19 56973.44 88888.00 2016-11-28 18:43:39.906 333 11349.98 -13.24 56973.66 88888.00 2016-11-28 18:43:40.406 333 11349.98 -13.24 56973.85 88888.00 2016-11-28 18:43:40.906 333 11350.07 -13.11 56973.85 88888.00 2016-11-28 18:43:41.406 333 11350.29 -12.99 56973.80 88888.00 2016-11-28 18:43:41.906 333 11350.41 -13.00 56973.71 88888.00 2016-11-28 18:43:42.406 333 11350.39 -13.02 56973.66 88888.00 2016-11-28 18:43:42.906 333 11350.30 -13.02 56973.76 88888.00 2016-11-28 18:43:43.406 333 11350.13 -13.05 56973.91 88888.00 2016-11-28 18:43:43.906 333 11350.02 -13.02 56974.06 88888.00 2016-11-28 18:43:44.406 333 11350.11 -12.84 56974.21 88888.00 2016-11-28 18:43:44.906 333 11350.29 -12.60 56974.32 88888.00 2016-11-28 18:43:45.406 333 11350.42 -12.57 56974.25 88888.00 2016-11-28 18:43:45.906 333 11350.51 -12.70 56974.19 88888.00 2016-11-28 18:43:46.406 333 11350.46 -12.65 56974.27 88888.00 2016-11-28 18:43:46.906 333 11350.29 -12.59 56974.34 88888.00 2016-11-28 18:43:47.406 333 11350.19 -12.56 56974.49 88888.00 2016-11-28 18:43:47.906 333 11350.22 -12.65 56974.61 88888.00 2016-11-28 18:43:48.406 333 11350.32 -12.72 56974.68 88888.00 2016-11-28 18:43:48.906 333 11350.44 -12.66 56974.75 88888.00 2016-11-28 18:43:49.406 333 11350.54 -12.54 56974.79 88888.00 2016-11-28 18:43:49.906 333 11350.50 -12.38 56974.80 88888.00 2016-11-28 18:43:50.406 333 11350.47 -12.27 56974.85 88888.00 2016-11-28 18:43:50.906 333 11350.50 -12.26 56974.90 88888.00 2016-11-28 18:43:51.406 333 11350.57 -12.32 56974.99 88888.00 2016-11-28 18:43:51.906 333 11350.58 -12.38 56975.06 88888.00 2016-11-28 18:43:52.406 333 11350.67 -12.43 56975.11 88888.00 2016-11-28 18:43:52.906 333 11350.67 -12.42 56975.07 88888.00 2016-11-28 18:43:53.406 333 11350.68 -12.30 56975.09 88888.00 2016-11-28 18:43:53.906 333 11350.81 -12.10 56975.20 88888.00 2016-11-28 18:43:54.406 333 11350.91 -11.34 56975.32 88888.00 2016-11-28 18:43:54.906 333 11350.89 -11.18 56975.34 88888.00 2016-11-28 18:43:55.406 333 11350.86 -11.82 56975.38 88888.00 2016-11-28 18:43:55.906 333 11350.81 -12.11 56975.36 88888.00 2016-11-28 18:43:56.406 333 11350.77 -12.20 56975.36 88888.00 2016-11-28 18:43:56.906 333 11350.83 -11.68 56975.36 88888.00 2016-11-28 18:43:57.406 333 11350.92 -11.48 56975.46 88888.00 2016-11-28 18:43:57.906 333 11350.92 -11.41 56975.63 88888.00 2016-11-28 18:43:58.406 333 11350.95 -11.37 56975.82 88888.00 2016-11-28 18:43:58.906 333 11350.95 -11.40 56975.84 88888.00 2016-11-28 18:43:59.406 333 11350.84 -11.40 56975.81 88888.00 2016-11-28 18:43:59.906 333 11350.78 -11.91 56975.81 88888.00 2016-11-28 18:44:00.406 333 11350.89 -12.09 56975.78 88888.00 2016-11-28 18:44:00.906 333 11350.84 -11.98 56975.88 88888.00 2016-11-28 18:44:01.406 333 11350.82 -11.51 56976.05 88888.00 2016-11-28 18:44:01.906 333 11350.84 -11.29 56976.21 88888.00 2016-11-28 18:44:02.406 333 11350.92 -11.20 56976.28 88888.00 2016-11-28 18:44:02.906 333 11350.90 -11.13 56976.21 88888.00 2016-11-28 18:44:03.406 333 11350.89 -11.57 56976.16 88888.00 2016-11-28 18:44:03.906 333 11350.90 -11.10 56976.11 88888.00 2016-11-28 18:44:04.406 333 11350.84 -10.70 56976.15 88888.00 2016-11-28 18:44:04.906 333 11350.83 -10.63 56976.22 88888.00 2016-11-28 18:44:05.406 333 11350.91 -10.54 56976.31 88888.00 2016-11-28 18:44:05.906 333 11350.95 -10.88 56976.37 88888.00 2016-11-28 18:44:06.406 333 11351.02 -11.42 56976.35 88888.00 2016-11-28 18:44:06.906 333 11351.06 -11.52 56976.34 88888.00 2016-11-28 18:44:07.406 333 11351.02 -11.44 56976.33 88888.00 2016-11-28 18:44:07.906 333 11350.92 -10.98 56976.39 88888.00 2016-11-28 18:44:08.406 333 11350.92 -10.87 56976.43 88888.00 2016-11-28 18:44:08.906 333 11350.91 -10.82 56976.46 88888.00 2016-11-28 18:44:09.406 333 11350.95 -10.95 56976.35 88888.00 2016-11-28 18:44:09.906 333 11351.07 -11.04 56976.27 88888.00 2016-11-28 18:44:10.406 333 11351.17 -11.18 56976.29 88888.00 2016-11-28 18:44:10.906 333 11351.11 -11.29 56976.39 88888.00 2016-11-28 18:44:11.406 333 11351.06 -11.18 56976.50 88888.00 2016-11-28 18:44:11.906 333 11351.05 -11.13 56976.56 88888.00 2016-11-28 18:44:12.406 333 11351.03 -11.04 56976.53 88888.00 2016-11-28 18:44:12.906 333 11351.09 -10.43 56976.34 88888.00 2016-11-28 18:44:13.406 333 11351.23 -10.16 56976.14 88888.00 2016-11-28 18:44:13.906 333 11351.24 -10.08 56976.04 88888.00 2016-11-28 18:44:14.406 333 11351.26 -9.98 56976.23 88888.00 2016-11-28 18:44:14.906 333 11351.24 -9.88 56976.46 88888.00 2016-11-28 18:44:15.406 333 11351.17 -9.78 56976.56 88888.00 2016-11-28 18:44:15.906 333 11351.17 -10.21 56976.59 88888.00 2016-11-28 18:44:16.406 333 11351.20 -10.86 56976.47 88888.00 2016-11-28 18:44:16.906 333 11351.29 -11.02 56976.20 88888.00 2016-11-28 18:44:17.406 333 11351.39 -11.03 56976.07 88888.00 2016-11-28 18:44:17.906 333 11351.50 -10.96 56976.18 88888.00 2016-11-28 18:44:18.406 333 11351.46 -10.70 56976.46 88888.00 2016-11-28 18:44:18.906 333 11351.39 -10.05 56976.69 88888.00 2016-11-28 18:44:19.406 333 11351.40 -9.77 56976.85 88888.00 2016-11-28 18:44:19.906 333 11351.51 -9.70 56976.79 88888.00 2016-11-28 18:44:20.406 333 11351.57 -10.04 56976.56 88888.00 2016-11-28 18:44:20.906 333 11351.67 -10.01 56976.35 88888.00 2016-11-28 18:44:21.406 333 11351.78 -9.91 56976.39 88888.00 2016-11-28 18:44:21.906 333 11351.64 -9.95 56976.55 88888.00 2016-11-28 18:44:22.406 333 11351.53 -9.50 56976.91 88888.00 2016-11-28 18:44:22.906 333 11351.53 -9.37 56977.16 88888.00 2016-11-28 18:44:23.406 333 11351.58 -9.40 56977.16 88888.00 2016-11-28 18:44:23.906 333 11351.68 -9.51 56976.98 88888.00 2016-11-28 18:44:24.406 333 11351.83 -9.54 56976.73 88888.00 2016-11-28 18:44:24.906 333 11351.85 -9.51 56976.62 88888.00 2016-11-28 18:44:25.406 333 11351.69 -9.50 56976.82 88888.00 2016-11-28 18:44:25.906 333 11351.64 -9.84 56977.19 88888.00 2016-11-28 18:44:26.406 333 11351.64 -10.12 56977.48 88888.00 2016-11-28 18:44:26.906 333 11351.72 -10.11 56977.52 88888.00 2016-11-28 18:44:27.406 333 11351.94 -10.13 56977.32 88888.00 2016-11-28 18:44:27.906 333 11352.01 -10.38 56977.07 88888.00 2016-11-28 18:44:28.406 333 11351.92 -10.39 56977.05 88888.00 2016-11-28 18:44:28.906 333 11351.82 -10.26 56977.20 88888.00 2016-11-28 18:44:29.406 333 11351.69 -10.16 56977.48 88888.00 2016-11-28 18:44:29.906 333 11351.72 -10.11 56977.72 88888.00 2016-11-28 18:44:30.406 333 11351.92 -10.13 56977.81 88888.00 2016-11-28 18:44:30.906 333 11352.15 -10.18 56977.74 88888.00 2016-11-28 18:44:31.406 333 11352.18 -10.22 56977.64 88888.00 2016-11-28 18:44:31.906 333 11352.11 -10.23 56977.69 88888.00 2016-11-28 18:44:32.406 333 11351.94 -9.80 56977.77 88888.00 2016-11-28 18:44:32.906 333 11351.79 -9.10 56977.94 88888.00 2016-11-28 18:44:33.406 333 11351.83 -8.93 56978.03 88888.00 2016-11-28 18:44:33.906 333 11352.10 -8.91 56978.07 88888.00 2016-11-28 18:44:34.406 333 11352.30 -8.96 56978.03 88888.00 2016-11-28 18:44:34.906 333 11352.34 -8.99 56978.10 88888.00 2016-11-28 18:44:35.406 333 11352.24 -9.09 56978.25 88888.00 2016-11-28 18:44:35.906 333 11352.06 -9.48 56978.38 88888.00 2016-11-28 18:44:36.406 333 11351.89 -9.81 56978.46 88888.00 2016-11-28 18:44:36.906 333 11352.01 -9.82 56978.46 88888.00 2016-11-28 18:44:37.406 333 11352.17 -9.86 56978.39 88888.00 2016-11-28 18:44:37.906 333 11352.35 -9.92 56978.46 88888.00 2016-11-28 18:44:38.406 333 11352.44 -9.81 56978.65 88888.00 2016-11-28 18:44:38.906 333 11352.35 -9.66 56978.85 88888.00 2016-11-28 18:44:39.406 333 11352.03 -9.61 56979.03 88888.00 2016-11-28 18:44:39.906 333 11351.95 -9.51 56979.10 88888.00 2016-11-28 18:44:40.406 333 11352.08 -9.53 56978.96 88888.00 2016-11-28 18:44:40.906 333 11352.24 -9.58 56978.83 88888.00 2016-11-28 18:44:41.406 333 11352.36 -9.64 56978.83 88888.00 2016-11-28 18:44:41.906 333 11352.39 -9.59 56979.02 88888.00 2016-11-28 18:44:42.406 333 11352.25 -9.38 56979.37 88888.00 2016-11-28 18:44:42.906 333 11352.07 -9.14 56979.69 88888.00 2016-11-28 18:44:43.406 333 11352.08 -8.93 56979.76 88888.00 2016-11-28 18:44:43.906 333 11352.17 -8.58 56979.62 88888.00 2016-11-28 18:44:44.406 333 11352.29 -8.50 56979.48 88888.00 2016-11-28 18:44:44.906 333 11352.39 -8.39 56979.45 88888.00 2016-11-28 18:44:45.406 333 11352.30 -8.29 56979.62 88888.00 2016-11-28 18:44:45.906 333 11352.15 -8.11 56979.94 88888.00 2016-11-28 18:44:46.406 333 11352.14 -8.08 56980.22 88888.00 2016-11-28 18:44:46.906 333 11352.18 -8.34 56980.40 88888.00 2016-11-28 18:44:47.406 333 11352.25 -8.72 56980.44 88888.00 2016-11-28 18:44:47.906 333 11352.42 -8.69 56980.32 88888.00 2016-11-28 18:44:48.406 333 11352.43 -8.17 56980.26 88888.00 2016-11-28 18:44:48.906 333 11352.23 -7.96 56980.33 88888.00 2016-11-28 18:44:49.406 333 11352.08 -8.35 56980.45 88888.00 2016-11-28 18:44:49.906 333 11352.10 -8.60 56980.72 88888.00 2016-11-28 18:44:50.406 333 11352.15 -8.45 56980.92 88888.00 2016-11-28 18:44:50.906 333 11352.30 -8.46 56981.09 88888.00 2016-11-28 18:44:51.406 333 11352.36 -8.55 56981.15 88888.00 2016-11-28 18:44:51.906 333 11352.24 -8.65 56981.19 88888.00 2016-11-28 18:44:52.406 333 11352.16 -8.70 56981.17 88888.00 2016-11-28 18:44:52.906 333 11352.15 -8.69 56981.19 88888.00 2016-11-28 18:44:53.406 333 11352.11 -8.63 56981.31 88888.00 2016-11-28 18:44:53.906 333 11352.15 -8.50 56981.50 88888.00 2016-11-28 18:44:54.406 333 11352.14 -8.37 56981.67 88888.00 2016-11-28 18:44:54.906 333 11352.06 -8.30 56981.72 88888.00 2016-11-28 18:44:55.406 333 11352.07 -8.26 56981.83 88888.00 2016-11-28 18:44:55.906 333 11352.16 -8.30 56981.88 88888.00 2016-11-28 18:44:56.406 333 11352.15 -8.36 56981.92 88888.00 2016-11-28 18:44:56.906 333 11352.07 -8.37 56982.01 88888.00 2016-11-28 18:44:57.406 333 11352.02 -8.35 56982.12 88888.00 2016-11-28 18:44:57.906 333 11351.96 -8.31 56982.23 88888.00 2016-11-28 18:44:58.406 333 11351.95 -8.22 56982.25 88888.00 2016-11-28 18:44:58.906 333 11352.11 -8.10 56982.32 88888.00 2016-11-28 18:44:59.406 333 11352.24 -7.95 56982.53 88888.00 2016-11-28 18:44:59.906 333 11352.23 -7.83 56982.85 88888.00 2016-11-28 18:45:00.407 333 11352.17 -7.85 56983.04 88888.00 2016-11-28 18:45:00.907 333 11352.08 -8.03 56983.09 88888.00 2016-11-28 18:45:01.407 333 11351.99 -8.15 56982.96 88888.00 2016-11-28 18:45:01.907 333 11351.93 -8.04 56982.79 88888.00 2016-11-28 18:45:02.407 333 11351.96 -7.68 56982.82 88888.00 2016-11-28 18:45:02.907 333 11351.97 -7.32 56983.09 88888.00 2016-11-28 18:45:03.407 333 11352.14 -6.99 56983.50 88888.00 2016-11-28 18:45:03.907 333 11352.34 -6.82 56983.80 88888.00 2016-11-28 18:45:04.407 333 11352.38 -7.47 56983.87 88888.00 2016-11-28 18:45:04.907 333 11352.18 -7.71 56983.75 88888.00 2016-11-28 18:45:05.407 333 11351.93 -7.58 56983.54 88888.00 2016-11-28 18:45:05.907 333 11351.68 -7.26 56983.49 88888.00 2016-11-28 18:45:06.407 333 11351.80 -6.92 56983.68 88888.00 2016-11-28 18:45:06.907 333 11352.27 -6.81 56984.09 88888.00 2016-11-28 18:45:07.407 333 11352.65 -6.94 56984.45 88888.00 2016-11-28 18:45:07.907 333 11352.72 -7.09 56984.65 88888.00 2016-11-28 18:45:08.407 333 11352.46 -7.12 56984.61 88888.00 2016-11-28 18:45:08.907 333 11352.04 -7.00 56984.35 88888.00 2016-11-28 18:45:09.407 333 11351.82 -6.80 56984.17 88888.00 2016-11-28 18:45:09.907 333 11352.07 -6.65 56984.25 88888.00 2016-11-28 18:45:10.407 333 11352.48 -6.61 56984.57 88888.00 2016-11-28 18:45:10.907 333 11352.75 -6.40 56984.99 88888.00 2016-11-28 18:45:11.407 333 11352.82 -5.74 56985.22 88888.00 2016-11-28 18:45:11.907 333 11352.62 -5.51 56985.07 88888.00 2016-11-28 18:45:12.407 333 11352.31 -5.45 56984.83 88888.00 2016-11-28 18:45:12.907 333 11352.18 -5.40 56984.75 88888.00 2016-11-28 18:45:13.407 333 11352.34 -5.46 56984.90 88888.00 2016-11-28 18:45:13.907 333 11352.49 -5.65 56985.13 88888.00 2016-11-28 18:45:14.407 333 11352.61 -6.21 56985.31 88888.00 2016-11-28 18:45:14.907 333 11352.64 -6.26 56985.28 88888.00 2016-11-28 18:45:15.407 333 11352.64 -6.07 56985.22 88888.00 2016-11-28 18:45:15.907 333 11352.62 -5.86 56985.31 88888.00 2016-11-28 18:45:16.407 333 11352.64 -5.57 56985.51 88888.00 2016-11-28 18:45:16.907 333 11352.56 -5.52 56985.60 88888.00 2016-11-28 18:45:17.407 333 11352.43 -5.92 56985.49 88888.00 2016-11-28 18:45:17.907 333 11352.32 -6.17 56985.19 88888.00 2016-11-28 18:45:18.407 333 11352.29 -5.77 56985.06 88888.00 2016-11-28 18:45:18.907 333 11352.39 -4.96 56985.20 88888.00 2016-11-28 18:45:19.407 333 11352.73 -4.74 56985.64 88888.00 2016-11-28 18:45:19.907 333 11352.89 -4.83 56986.05 88888.00 2016-11-28 18:45:20.407 333 11352.75 -4.92 56986.04 88888.00 2016-11-28 18:45:20.907 333 11352.41 -5.44 56985.77 88888.00 2016-11-28 18:45:21.407 333 11352.11 -5.72 56985.44 88888.00 2016-11-28 18:45:21.907 333 11352.07 -5.71 56985.32 88888.00 2016-11-28 18:45:22.407 333 11352.34 -5.76 56985.51 88888.00 2016-11-28 18:45:22.907 333 11352.78 -5.63 56985.87 88888.00 2016-11-28 18:45:23.407 333 11352.91 -5.70 56986.15 88888.00 2016-11-28 18:45:23.907 333 11352.66 -5.72 56986.23 88888.00 2016-11-28 18:45:24.407 333 11352.31 -5.57 56986.08 88888.00 2016-11-28 18:45:24.907 333 11352.08 -5.46 56985.86 88888.00 2016-11-28 18:45:25.407 333 11352.18 -5.62 56985.79 88888.00 2016-11-28 18:45:25.907 333 11352.51 -5.77 56985.93 88888.00 2016-11-28 18:45:26.407 333 11352.69 -5.89 56986.05 88888.00 2016-11-28 18:45:26.907 333 11352.59 -5.83 56986.10 88888.00 2016-11-28 18:45:27.407 333 11352.37 -5.67 56986.23 88888.00 2016-11-28 18:45:27.907 333 11352.16 -5.40 56986.43 88888.00 2016-11-28 18:45:28.407 333 11352.17 -5.13 56986.66 88888.00 2016-11-28 18:45:28.907 333 11352.39 -4.83 56986.75 88888.00 2016-11-28 18:45:29.407 333 11352.46 -5.16 56986.64 88888.00 2016-11-28 18:45:29.907 333 11352.27 -5.69 56986.37 88888.00 2016-11-28 18:45:30.407 333 11352.13 -5.79 56986.25 88888.00 2016-11-28 18:45:30.907 333 11352.09 -5.58 56986.49 88888.00 2016-11-28 18:45:31.407 333 11352.20 -5.19 56987.15 88888.00 2016-11-28 18:45:31.907 333 11352.42 -4.94 56987.70 88888.00 2016-11-28 18:45:32.407 333 11352.34 -4.95 56987.76 88888.00 2016-11-28 18:45:32.907 333 11352.02 -5.18 56987.31 88888.00 2016-11-28 18:45:33.407 333 11351.82 -5.40 56986.80 88888.00 2016-11-28 18:45:33.907 333 11351.86 -5.46 56986.75 88888.00 2016-11-28 18:45:34.407 333 11352.09 -5.31 56987.30 88888.00 2016-11-28 18:45:34.907 333 11352.27 -5.16 56988.04 88888.00 2016-11-28 18:45:35.407 333 11352.22 -5.02 56988.39 88888.00 2016-11-28 18:45:35.907 333 11351.89 -4.96 56988.24 88888.00 2016-11-28 18:45:36.407 333 11351.61 -5.04 56987.92 88888.00 2016-11-28 18:45:36.907 333 11351.61 -5.19 56987.76 88888.00 2016-11-28 18:45:37.407 333 11351.73 -4.83 56987.93 88888.00 2016-11-28 18:45:37.907 333 11351.82 -4.36 56988.12 88888.00 2016-11-28 18:45:38.407 333 11351.83 -4.14 56988.24 88888.00 2016-11-28 18:45:38.907 333 11351.80 -4.01 56988.41 88888.00 2016-11-28 18:45:39.407 333 11351.62 -3.99 56988.68 88888.00 2016-11-28 18:45:39.907 333 11351.41 -4.00 56988.91 88888.00 2016-11-28 18:45:40.407 333 11351.07 -4.44 56988.91 88888.00 2016-11-28 18:45:40.907 333 11350.77 -5.16 56988.67 88888.00 2016-11-28 18:45:41.407 333 11350.98 -5.19 56988.41 88888.00 2016-11-28 18:45:41.907 333 11351.46 -5.06 56988.49 88888.00 2016-11-28 18:45:42.407 333 11351.78 -5.01 56988.86 88888.00 2016-11-28 18:45:42.907 333 11351.61 -5.06 56989.23 88888.00 2016-11-28 18:45:43.407 333 11351.03 -5.18 56989.23 88888.00 2016-11-28 18:45:43.907 333 11350.49 -5.23 56988.91 88888.00 2016-11-28 18:45:44.407 333 11350.46 -5.11 56988.67 88888.00 2016-11-28 18:45:44.907 333 11350.96 -5.03 56988.78 88888.00 2016-11-28 18:45:45.407 333 11351.40 -4.97 56989.10 88888.00 2016-11-28 18:45:45.907 333 11351.46 -4.91 56989.37 88888.00 2016-11-28 18:45:46.407 333 11351.22 -4.90 56989.25 88888.00 2016-11-28 18:45:46.907 333 11350.76 -4.96 56988.97 88888.00 2016-11-28 18:45:47.407 333 11350.46 -5.01 56988.78 88888.00 2016-11-28 18:45:47.907 333 11350.56 -5.10 56988.84 88888.00 2016-11-28 18:45:48.407 333 11350.89 -5.09 56989.10 88888.00 2016-11-28 18:45:48.907 333 11351.17 -4.95 56989.49 88888.00 2016-11-28 18:45:49.407 333 11351.23 -4.79 56989.78 88888.00 2016-11-28 18:45:49.907 333 11350.90 -4.84 56989.59 88888.00 2016-11-28 18:45:50.407 333 11350.56 -5.01 56989.18 88888.00 2016-11-28 18:45:50.907 333 11350.54 -5.17 56988.85 88888.00 2016-11-28 18:45:51.407 333 11350.82 -5.12 56988.89 88888.00 2016-11-28 18:45:51.907 333 11351.11 -4.77 56989.37 88888.00 2016-11-28 18:45:52.407 333 11351.11 -4.67 56990.03 88888.00 2016-11-28 18:45:52.907 333 11350.76 -4.64 56990.32 88888.00 2016-11-28 18:45:53.407 333 11350.36 -4.81 56990.01 88888.00 2016-11-28 18:45:53.907 333 11350.30 -5.10 56989.53 88888.00 2016-11-28 18:45:54.407 333 11350.71 -5.30 56989.25 88888.00 2016-11-28 18:45:54.907 333 11351.12 -5.21 56989.46 88888.00 2016-11-28 18:45:55.407 333 11351.17 -4.92 56990.03 88888.00 2016-11-28 18:45:55.907 333 11350.86 -4.65 56990.55 88888.00 2016-11-28 18:45:56.407 333 11350.33 -4.62 56990.79 88888.00 2016-11-28 18:45:56.907 333 11350.05 -4.77 56990.67 88888.00 2016-11-28 18:45:57.407 333 11350.26 -5.06 56990.32 88888.00 2016-11-28 18:45:57.907 333 11350.72 -5.29 56990.07 88888.00 2016-11-28 18:45:58.407 333 11351.09 -5.16 56990.13 88888.00 2016-11-28 18:45:58.907 333 11351.07 -4.81 56990.60 88888.00 2016-11-28 18:45:59.407 333 11350.72 -4.50 56991.26 88888.00 2016-11-28 18:45:59.907 333 11350.21 -4.24 56991.76 88888.00 2016-11-28 18:46:00.407 333 11349.94 -4.27 56991.76 88888.00 2016-11-28 18:46:00.907 333 11350.02 -4.67 56991.33 88888.00 2016-11-28 18:46:01.407 333 11350.34 -5.03 56990.86 88888.00 2016-11-28 18:46:01.907 333 11350.72 -4.55 56990.78 88888.00 2016-11-28 18:46:02.407 333 11350.77 -3.87 56991.22 88888.00 2016-11-28 18:46:02.907 333 11350.48 -3.28 56991.99 88888.00 2016-11-28 18:46:03.407 333 11350.02 -3.31 56992.58 88888.00 2016-11-28 18:46:03.907 333 11349.75 -3.96 56992.53 88888.00 2016-11-28 18:46:04.407 333 11349.78 -4.45 56992.08 88888.00 2016-11-28 18:46:04.907 333 11350.01 -4.38 56991.58 88888.00 2016-11-28 18:46:05.407 333 11350.30 -4.16 56991.51 88888.00 2016-11-28 18:46:05.907 333 11350.32 -4.07 56991.87 88888.00 2016-11-28 18:46:06.407 333 11350.13 -3.83 56992.38 88888.00 2016-11-28 18:46:06.907 333 11349.98 -3.96 56992.64 88888.00 2016-11-28 18:46:07.407 333 11349.78 -4.14 56992.60 88888.00 2016-11-28 18:46:07.907 333 11349.68 -4.29 56992.40 88888.00 2016-11-28 18:46:08.407 333 11349.71 -4.56 56992.32 88888.00 2016-11-28 18:46:08.907 333 11349.77 -4.24 56992.35 88888.00 2016-11-28 18:46:09.407 333 11349.85 -4.26 56992.52 88888.00 2016-11-28 18:46:09.907 333 11349.86 -4.44 56992.59 88888.00 2016-11-28 18:46:10.407 333 11349.74 -4.68 56992.52 88888.00 2016-11-28 18:46:10.907 333 11349.54 -4.85 56992.52 88888.00 2016-11-28 18:46:11.407 333 11349.45 -4.76 56992.57 88888.00 2016-11-28 18:46:11.907 333 11349.49 -4.53 56992.73 88888.00 2016-11-28 18:46:12.407 333 11349.53 -4.17 56992.89 88888.00 2016-11-28 18:46:12.907 333 11349.57 -4.06 56993.04 88888.00 2016-11-28 18:46:13.407 333 11349.54 -4.67 56992.92 88888.00 2016-11-28 18:46:13.907 333 11349.44 -4.98 56992.66 88888.00 2016-11-28 18:46:14.407 333 11349.37 -4.91 56992.42 88888.00 2016-11-28 18:46:14.907 333 11349.38 -4.62 56992.52 88888.00 2016-11-28 18:46:15.407 333 11349.43 -4.28 56992.87 88888.00 2016-11-28 18:46:15.907 333 11349.42 -4.10 56993.32 88888.00 2016-11-28 18:46:16.407 333 11349.36 -3.67 56993.63 88888.00 2016-11-28 18:46:16.907 333 11349.12 -3.72 56993.54 88888.00 2016-11-28 18:46:17.407 333 11348.95 -4.30 56993.06 88888.00 2016-11-28 18:46:17.907 333 11349.01 -4.84 56992.59 88888.00 2016-11-28 18:46:18.407 333 11349.22 -4.53 56992.57 88888.00 2016-11-28 18:46:18.907 333 11349.40 -4.06 56992.97 88888.00 2016-11-28 18:46:19.407 333 11349.44 -3.87 56993.57 88888.00 2016-11-28 18:46:19.907 333 11349.19 -4.14 56993.95 88888.00 2016-11-28 18:46:20.407 333 11348.84 -4.61 56993.81 88888.00 2016-11-28 18:46:20.907 333 11348.70 -4.94 56993.28 88888.00 2016-11-28 18:46:21.407 333 11348.86 -4.90 56992.76 88888.00 2016-11-28 18:46:21.907 333 11349.12 -4.45 56992.74 88888.00 2016-11-28 18:46:22.407 333 11349.33 -4.02 56993.16 88888.00 2016-11-28 18:46:22.907 333 11349.23 -4.01 56993.73 88888.00 2016-11-28 18:46:23.407 333 11348.93 -4.24 56993.96 88888.00 2016-11-28 18:46:23.907 333 11348.72 -4.55 56993.75 88888.00 2016-11-28 18:46:24.407 333 11348.67 -4.70 56993.29 88888.00 2016-11-28 18:46:24.907 333 11348.75 -4.68 56992.96 88888.00 2016-11-28 18:46:25.407 333 11348.87 -4.50 56993.05 88888.00 2016-11-28 18:46:25.907 333 11348.98 -4.27 56993.38 88888.00 2016-11-28 18:46:26.407 333 11348.90 -4.17 56993.75 88888.00 2016-11-28 18:46:26.907 333 11348.74 -4.14 56993.86 88888.00 2016-11-28 18:46:27.407 333 11348.67 -4.20 56993.61 88888.00 2016-11-28 18:46:27.907 333 11348.66 -3.75 56993.25 88888.00 2016-11-28 18:46:28.407 333 11348.62 -3.89 56993.14 88888.00 2016-11-28 18:46:28.907 333 11348.66 -4.34 56993.23 88888.00 2016-11-28 18:46:29.407 333 11348.63 -4.15 56993.43 88888.00 2016-11-28 18:46:29.907 333 11348.49 -3.94 56993.64 88888.00 2016-11-28 18:46:30.407 333 11348.39 -3.90 56993.79 88888.00 2016-11-28 18:46:30.907 333 11348.36 -3.97 56993.67 88888.00 2016-11-28 18:46:31.407 333 11348.39 -4.00 56993.43 88888.00 2016-11-28 18:46:31.907 333 11348.56 -4.16 56993.16 88888.00 2016-11-28 18:46:32.407 333 11348.74 -4.21 56993.10 88888.00 2016-11-28 18:46:32.907 333 11348.56 -4.04 56993.30 88888.00 2016-11-28 18:46:33.407 333 11348.14 -3.93 56993.77 88888.00 2016-11-28 18:46:33.907 333 11347.91 -4.09 56994.06 88888.00 2016-11-28 18:46:34.407 333 11347.92 -4.10 56993.85 88888.00 2016-11-28 18:46:34.907 333 11348.28 -4.30 56993.35 88888.00 2016-11-28 18:46:35.407 333 11348.74 -3.90 56992.95 88888.00 2016-11-28 18:46:35.907 333 11348.80 -3.34 56992.97 88888.00 2016-11-28 18:46:36.407 333 11348.38 -3.47 56993.48 88888.00 2016-11-28 18:46:36.907 333 11347.89 -4.07 56993.98 88888.00 2016-11-28 18:46:37.407 333 11347.61 -4.37 56993.99 88888.00 2016-11-28 18:46:37.907 333 11347.76 -4.30 56993.62 88888.00 2016-11-28 18:46:38.407 333 11348.25 -4.22 56993.28 88888.00 2016-11-28 18:46:38.907 333 11348.58 -4.16 56993.24 88888.00 2016-11-28 18:46:39.407 333 11348.42 -3.95 56993.53 88888.00 2016-11-28 18:46:39.907 333 11348.07 -3.87 56993.79 88888.00 2016-11-28 18:46:40.407 333 11347.73 -4.04 56993.81 88888.00 2016-11-28 18:46:40.907 333 11347.61 -4.27 56993.60 88888.00 2016-11-28 18:46:41.407 333 11347.79 -4.35 56993.35 88888.00 2016-11-28 18:46:41.907 333 11348.11 -4.20 56993.29 88888.00 2016-11-28 18:46:42.407 333 11348.22 -3.97 56993.54 88888.00 2016-11-28 18:46:42.907 333 11348.11 -3.74 56993.73 88888.00 2016-11-28 18:46:43.407 333 11347.91 -3.20 56993.76 88888.00 2016-11-28 18:46:43.907 333 11347.69 -3.14 56993.62 88888.00 2016-11-28 18:46:44.407 333 11347.58 -3.83 56993.47 88888.00 2016-11-28 18:46:44.907 333 11347.73 -4.11 56993.40 88888.00 2016-11-28 18:46:45.407 333 11347.97 -3.97 56993.44 88888.00 2016-11-28 18:46:45.907 333 11348.06 -3.75 56993.54 88888.00 2016-11-28 18:46:46.407 333 11348.05 -3.75 56993.55 88888.00 2016-11-28 18:46:46.907 333 11347.85 -3.93 56993.60 88888.00 2016-11-28 18:46:47.407 333 11347.63 -4.10 56993.66 88888.00 2016-11-28 18:46:47.907 333 11347.68 -4.10 56993.67 88888.00 2016-11-28 18:46:48.407 333 11347.91 -3.87 56993.54 88888.00 2016-11-28 18:46:48.907 333 11348.10 -3.85 56993.41 88888.00 2016-11-28 18:46:49.407 333 11348.11 -3.58 56993.25 88888.00 2016-11-28 18:46:49.907 333 11347.98 -3.15 56993.23 88888.00 2016-11-28 18:46:50.407 333 11347.80 -3.13 56993.40 88888.00 2016-11-28 18:46:50.907 333 11347.72 -3.35 56993.63 88888.00 2016-11-28 18:46:51.407 333 11347.84 -3.48 56993.83 88888.00 2016-11-28 18:46:51.907 333 11347.98 -3.46 56993.69 88888.00 2016-11-28 18:46:52.407 333 11348.08 -3.63 56993.35 88888.00 2016-11-28 18:46:52.907 333 11348.08 -3.86 56993.05 88888.00 2016-11-28 18:46:53.407 333 11348.00 -4.00 56992.95 88888.00 2016-11-28 18:46:53.907 333 11347.91 -4.16 56993.08 88888.00 2016-11-28 18:46:54.407 333 11347.93 -4.00 56993.46 88888.00 2016-11-28 18:46:54.907 333 11347.90 -3.85 56993.80 88888.00 2016-11-28 18:46:55.407 333 11347.80 -3.93 56993.79 88888.00 2016-11-28 18:46:55.907 333 11347.82 -4.22 56993.44 88888.00 2016-11-28 18:46:56.407 333 11347.92 -4.45 56992.95 88888.00 2016-11-28 18:46:56.907 333 11347.99 -4.44 56992.64 88888.00 2016-11-28 18:46:57.407 333 11348.17 -4.17 56992.76 88888.00 2016-11-28 18:46:57.907 333 11348.11 -3.97 56993.18 88888.00 2016-11-28 18:46:58.407 333 11347.77 -3.97 56993.59 88888.00 2016-11-28 18:46:58.907 333 11347.58 -4.20 56993.61 88888.00 2016-11-28 18:46:59.407 333 11347.73 -4.50 56993.21 88888.00 2016-11-28 18:46:59.907 333 11348.00 -4.63 56992.66 88888.00 2016-11-28 18:47:00.407 333 11348.20 -4.48 56992.22 88888.00 2016-11-28 18:47:00.907 333 11348.22 -4.27 56992.27 88888.00 2016-11-28 18:47:01.407 333 11347.90 -4.11 56992.73 88888.00 2016-11-28 18:47:01.907 333 11347.59 -4.10 56993.18 88888.00 2016-11-28 18:47:02.407 333 11347.55 -4.30 56993.32 88888.00 2016-11-28 18:47:02.907 333 11347.76 -4.53 56992.95 88888.00 2016-11-28 18:47:03.407 333 11348.05 -4.60 56992.37 88888.00 2016-11-28 18:47:03.907 333 11348.29 -4.51 56992.05 88888.00 2016-11-28 18:47:04.407 333 11348.11 -4.37 56992.16 88888.00 2016-11-28 18:47:04.907 333 11347.72 -4.27 56992.53 88888.00 2016-11-28 18:47:05.408 333 11347.54 -4.07 56992.90 88888.00 2016-11-28 18:47:05.908 333 11347.56 -3.70 56992.95 88888.00 2016-11-28 18:47:06.408 333 11347.83 -3.74 56992.71 88888.00 2016-11-28 18:47:06.908 333 11348.19 -4.40 56992.41 88888.00 2016-11-28 18:47:07.408 333 11348.20 -4.53 56992.31 88888.00 2016-11-28 18:47:07.908 333 11347.85 -4.42 56992.39 88888.00 2016-11-28 18:47:08.408 333 11347.58 -4.38 56992.57 88888.00 2016-11-28 18:47:08.908 333 11347.59 -4.43 56992.74 88888.00 2016-11-28 18:47:09.408 333 11347.71 -4.49 56992.74 88888.00 2016-11-28 18:47:09.908 333 11347.94 -4.60 56992.58 88888.00 2016-11-28 18:47:10.408 333 11348.04 -4.61 56992.39 88888.00 2016-11-28 18:47:10.908 333 11347.91 -4.49 56992.50 88888.00 2016-11-28 18:47:11.408 333 11347.68 -4.36 56992.69 88888.00 2016-11-28 18:47:11.908 333 11347.65 -4.36 56992.84 88888.00 2016-11-28 18:47:12.408 333 11347.78 -4.48 56992.89 88888.00 2016-11-28 18:47:12.908 333 11347.97 -4.58 56992.80 88888.00 2016-11-28 18:47:13.408 333 11348.03 -4.55 56992.71 88888.00 2016-11-28 18:47:13.908 333 11347.87 -4.49 56992.73 88888.00 2016-11-28 18:47:14.408 333 11347.66 -4.36 56992.93 88888.00 2016-11-28 18:47:14.908 333 11347.58 -4.28 56993.05 88888.00 2016-11-28 18:47:15.408 333 11347.69 -4.28 56992.93 88888.00 2016-11-28 18:47:15.908 333 11347.89 -4.26 56992.84 88888.00 2016-11-28 18:47:16.408 333 11348.03 -3.61 56992.86 88888.00 2016-11-28 18:47:16.908 333 11348.00 -3.28 56992.86 88888.00 2016-11-28 18:47:17.408 333 11347.79 -3.26 56992.90 88888.00 2016-11-28 18:47:17.908 333 11347.70 -3.18 56992.98 88888.00 2016-11-28 18:47:18.408 333 11347.83 -3.08 56993.03 88888.00 2016-11-28 18:47:18.908 333 11347.86 -3.02 56992.99 88888.00 2016-11-28 18:47:19.408 333 11347.86 -3.02 56992.89 88888.00 2016-11-28 18:47:19.908 333 11347.91 -3.15 56992.79 88888.00 2016-11-28 18:47:20.408 333 11347.91 -3.28 56992.77 88888.00 2016-11-28 18:47:20.908 333 11347.94 -3.32 56992.76 88888.00 2016-11-28 18:47:21.408 333 11348.07 -3.19 56992.82 88888.00 2016-11-28 18:47:21.908 333 11347.93 -3.08 56992.91 88888.00 2016-11-28 18:47:22.408 333 11347.70 -3.05 56992.89 88888.00 2016-11-28 18:47:22.908 333 11347.56 -3.15 56992.74 88888.00 2016-11-28 18:47:23.408 333 11347.55 -3.29 56992.59 88888.00 2016-11-28 18:47:23.908 333 11347.78 -3.42 56992.51 88888.00 2016-11-28 18:47:24.408 333 11348.04 -3.41 56992.55 88888.00 2016-11-28 18:47:24.908 333 11348.03 -3.36 56992.70 88888.00 2016-11-28 18:47:25.408 333 11347.72 -3.31 56992.70 88888.00 2016-11-28 18:47:25.908 333 11347.43 -3.32 56992.54 88888.00 2016-11-28 18:47:26.408 333 11347.36 -3.42 56992.31 88888.00 2016-11-28 18:47:26.908 333 11347.43 -3.54 56992.14 88888.00 2016-11-28 18:47:27.408 333 11347.70 -3.60 56992.16 88888.00 2016-11-28 18:47:27.908 333 11347.79 -3.55 56992.37 88888.00 2016-11-28 18:47:28.408 333 11347.61 -3.58 56992.47 88888.00 2016-11-28 18:47:28.908 333 11347.40 -3.95 56992.33 88888.00 2016-11-28 18:47:29.408 333 11347.28 -4.37 56992.06 88888.00 2016-11-28 18:47:29.908 333 11347.24 -4.69 56991.82 88888.00 2016-11-28 18:47:30.408 333 11347.33 -4.49 56991.82 88888.00 2016-11-28 18:47:30.908 333 11347.42 -3.95 56992.00 88888.00 2016-11-28 18:47:31.408 333 11347.40 -4.21 56992.18 88888.00 2016-11-28 18:47:31.908 333 11347.30 -4.68 56992.18 88888.00 2016-11-28 18:47:32.408 333 11347.23 -4.85 56991.96 88888.00 2016-11-28 18:47:32.908 333 11347.17 -4.96 56991.74 88888.00 2016-11-28 18:47:33.408 333 11347.12 -4.99 56991.67 88888.00 2016-11-28 18:47:33.908 333 11347.10 -4.99 56991.80 88888.00 2016-11-28 18:47:34.408 333 11347.12 -4.94 56991.90 88888.00 2016-11-28 18:47:34.908 333 11347.08 -4.89 56991.94 88888.00 2016-11-28 18:47:35.408 333 11347.15 -4.91 56991.80 88888.00 2016-11-28 18:47:35.908 333 11347.19 -4.71 56991.60 88888.00 2016-11-28 18:47:36.408 333 11347.08 -4.60 56991.50 88888.00 2016-11-28 18:47:36.908 333 11347.08 -4.53 56991.51 88888.00 2016-11-28 18:47:37.408 333 11347.01 -4.67 56991.60 88888.00 2016-11-28 18:47:37.908 333 11346.94 -4.77 56991.70 88888.00 2016-11-28 18:47:38.408 333 11347.00 -4.82 56991.70 88888.00 2016-11-28 18:47:38.908 333 11347.10 -4.75 56991.61 88888.00 2016-11-28 18:47:39.408 333 11347.10 -4.15 56991.43 88888.00 2016-11-28 18:47:39.908 333 11347.09 -4.02 56991.30 88888.00 2016-11-28 18:47:40.408 333 11347.14 -4.64 56991.33 88888.00 2016-11-28 18:47:40.908 333 11346.99 -4.79 56991.44 88888.00 2016-11-28 18:47:41.408 333 11346.87 -4.75 56991.50 88888.00 2016-11-28 18:47:41.908 333 11346.95 -4.76 56991.43 88888.00 2016-11-28 18:47:42.408 333 11347.01 -4.68 56991.24 88888.00 2016-11-28 18:47:42.908 333 11347.15 -4.83 56991.04 88888.00 2016-11-28 18:47:43.408 333 11347.23 -4.91 56990.91 88888.00 2016-11-28 18:47:43.908 333 11347.15 -4.89 56991.00 88888.00 2016-11-28 18:47:44.408 333 11346.94 -4.74 56991.10 88888.00 2016-11-28 18:47:44.908 333 11346.82 -4.69 56991.07 88888.00 2016-11-28 18:47:45.408 333 11346.86 -4.74 56991.04 88888.00 2016-11-28 18:47:45.908 333 11346.94 -4.57 56990.92 88888.00 2016-11-28 18:47:46.408 333 11347.15 -4.70 56990.81 88888.00 2016-11-28 18:47:46.908 333 11347.21 -4.78 56990.79 88888.00 2016-11-28 18:47:47.408 333 11347.01 -4.55 56990.79 88888.00 2016-11-28 18:47:47.908 333 11346.80 -4.69 56990.87 88888.00 2016-11-28 18:47:48.408 333 11346.67 -4.78 56990.86 88888.00 2016-11-28 18:47:48.908 333 11346.65 -4.54 56990.86 88888.00 2016-11-28 18:47:49.408 333 11346.73 -4.33 56990.91 88888.00 2016-11-28 18:47:49.908 333 11346.82 -4.27 56990.87 88888.00 2016-11-28 18:47:50.408 333 11346.74 -4.57 56990.79 88888.00 2016-11-28 18:47:50.908 333 11346.59 -4.87 56990.70 88888.00 2016-11-28 18:47:51.408 333 11346.45 -4.97 56990.60 88888.00 2016-11-28 18:47:51.908 333 11346.34 -4.98 56990.60 88888.00 2016-11-28 18:47:52.408 333 11346.30 -4.83 56990.68 88888.00 2016-11-28 18:47:52.908 333 11346.33 -4.56 56990.70 88888.00 2016-11-28 18:47:53.408 333 11346.29 -4.65 56990.64 88888.00 2016-11-28 18:47:53.908 333 11346.24 -4.89 56990.48 88888.00 2016-11-28 18:47:54.408 333 11346.23 -4.88 56990.28 88888.00 2016-11-28 18:47:54.908 333 11346.22 -4.95 56990.16 88888.00 2016-11-28 18:47:55.408 333 11346.17 -5.04 56990.14 88888.00 2016-11-28 18:47:55.908 333 11346.10 -4.87 56990.21 88888.00 2016-11-28 18:47:56.408 333 11345.99 -4.69 56990.17 88888.00 2016-11-28 18:47:56.908 333 11345.91 -4.49 56990.03 88888.00 2016-11-28 18:47:57.408 333 11345.94 -4.27 56989.93 88888.00 2016-11-28 18:47:57.908 333 11346.02 -4.71 56989.87 88888.00 2016-11-28 18:47:58.408 333 11346.03 -5.06 56989.74 88888.00 2016-11-28 18:47:58.908 333 11346.03 -5.13 56989.62 88888.00 2016-11-28 18:47:59.408 333 11345.97 -5.09 56989.46 88888.00 2016-11-28 18:47:59.908 333 11345.78 -4.89 56989.31 88888.00 2016-11-28 18:48:00.408 333 11345.68 -4.53 56989.25 88888.00 2016-11-28 18:48:00.908 333 11345.83 -4.37 56989.25 88888.00 2016-11-28 18:48:01.408 333 11345.98 -4.60 56989.14 88888.00 2016-11-28 18:48:01.908 333 11346.11 -4.65 56988.97 88888.00 2016-11-28 18:48:02.408 333 11346.13 -4.64 56988.79 88888.00 2016-11-28 18:48:02.908 333 11346.02 -4.97 56988.63 88888.00 2016-11-28 18:48:03.408 333 11345.94 -4.83 56988.49 88888.00 2016-11-28 18:48:03.908 333 11345.98 -4.43 56988.34 88888.00 2016-11-28 18:48:04.408 333 11346.11 -4.61 56988.16 88888.00 2016-11-28 18:48:04.908 333 11346.22 -4.35 56988.04 88888.00 2016-11-28 18:48:05.408 333 11346.29 -4.72 56988.03 88888.00 2016-11-28 18:48:05.908 333 11346.23 -5.08 56987.93 88888.00 2016-11-28 18:48:06.408 333 11346.11 -5.17 56987.83 88888.00 2016-11-28 18:48:06.908 333 11346.15 -5.28 56987.60 88888.00 2016-11-28 18:48:07.408 333 11346.36 -5.37 56987.40 88888.00 2016-11-28 18:48:07.908 333 11346.48 -5.37 56987.28 88888.00 2016-11-28 18:48:08.408 333 11346.54 -5.28 56987.22 88888.00 2016-11-28 18:48:08.908 333 11346.51 -5.13 56987.26 88888.00 2016-11-28 18:48:09.408 333 11346.37 -5.03 56987.30 88888.00 2016-11-28 18:48:09.908 333 11346.39 -5.03 56987.28 88888.00 2016-11-28 18:48:10.408 333 11346.59 -5.13 56987.14 88888.00 2016-11-28 18:48:10.908 333 11346.74 -5.21 56986.94 88888.00 2016-11-28 18:48:11.408 333 11346.85 -5.28 56986.83 88888.00 2016-11-28 18:48:11.908 333 11346.87 -5.17 56986.82 88888.00 2016-11-28 18:48:12.408 333 11346.72 -4.96 56986.90 88888.00 2016-11-28 18:48:12.908 333 11346.61 -4.89 56987.00 88888.00 2016-11-28 18:48:13.408 333 11346.73 -4.89 56986.96 88888.00 2016-11-28 18:48:13.908 333 11346.88 -4.90 56986.85 88888.00 2016-11-28 18:48:14.408 333 11347.03 -4.92 56986.62 88888.00 2016-11-28 18:48:14.908 333 11347.20 -5.16 56986.44 88888.00 2016-11-28 18:48:15.408 333 11347.21 -4.81 56986.40 88888.00 2016-11-28 18:48:15.908 333 11347.10 -4.63 56986.41 88888.00 2016-11-28 18:48:16.408 333 11347.13 -4.81 56986.45 88888.00 2016-11-28 18:48:16.908 333 11347.13 -4.89 56986.43 88888.00 2016-11-28 18:48:17.408 333 11347.17 -4.90 56986.34 88888.00 2016-11-28 18:48:17.908 333 11347.37 -4.41 56986.16 88888.00 2016-11-28 18:48:18.408 333 11347.49 -4.31 56985.92 88888.00 2016-11-28 18:48:18.908 333 11347.48 -4.48 56985.72 88888.00 2016-11-28 18:48:19.408 333 11347.48 -4.44 56985.73 88888.00 2016-11-28 18:48:19.908 333 11347.45 -4.44 56985.83 88888.00 2016-11-28 18:48:20.408 333 11347.38 -4.54 56985.87 88888.00 2016-11-28 18:48:20.908 333 11347.43 -4.88 56985.89 88888.00 2016-11-28 18:48:21.408 333 11347.64 -5.01 56985.78 88888.00 2016-11-28 18:48:21.908 333 11347.76 -5.05 56985.48 88888.00 2016-11-28 18:48:22.408 333 11347.79 -5.09 56985.22 88888.00 2016-11-28 18:48:22.908 333 11347.83 -5.01 56985.10 88888.00 2016-11-28 18:48:23.408 333 11347.73 -4.95 56985.09 88888.00 2016-11-28 18:48:23.908 333 11347.68 -4.83 56985.29 88888.00 2016-11-28 18:48:24.408 333 11347.79 -4.56 56985.48 88888.00 2016-11-28 18:48:24.908 333 11347.89 -4.87 56985.40 88888.00 2016-11-28 18:48:25.408 333 11347.89 -5.04 56985.19 88888.00 2016-11-28 18:48:25.908 333 11347.93 -5.13 56984.82 88888.00 2016-11-28 18:48:26.408 333 11347.92 -4.98 56984.58 88888.00 2016-11-28 18:48:26.908 333 11347.89 -4.88 56984.61 88888.00 2016-11-28 18:48:27.408 333 11348.03 -4.83 56984.78 88888.00 2016-11-28 18:48:27.908 333 11348.17 -4.88 56984.91 88888.00 2016-11-28 18:48:28.408 333 11348.25 -5.01 56984.83 88888.00 2016-11-28 18:48:28.908 333 11348.22 -5.15 56984.56 88888.00 2016-11-28 18:48:29.408 333 11348.17 -5.15 56984.12 88888.00 2016-11-28 18:48:29.908 333 11348.07 -5.04 56983.86 88888.00 2016-11-28 18:48:30.408 333 11348.21 -4.89 56983.93 88888.00 2016-11-28 18:48:30.908 333 11348.45 -4.88 56984.05 88888.00 2016-11-28 18:48:31.408 333 11348.61 -4.96 56984.11 88888.00 2016-11-28 18:48:31.908 333 11348.63 -5.04 56983.97 88888.00 2016-11-28 18:48:32.408 333 11348.60 -5.22 56983.61 88888.00 2016-11-28 18:48:32.908 333 11348.42 -5.23 56983.22 88888.00 2016-11-28 18:48:33.408 333 11348.39 -5.15 56983.07 88888.00 2016-11-28 18:48:33.908 333 11348.62 -4.96 56983.08 88888.00 2016-11-28 18:48:34.408 333 11348.89 -4.84 56983.09 88888.00 2016-11-28 18:48:34.908 333 11349.09 -4.88 56983.02 88888.00 2016-11-28 18:48:35.408 333 11349.24 -5.05 56982.75 88888.00 2016-11-28 18:48:35.908 333 11349.19 -5.23 56982.41 88888.00 2016-11-28 18:48:36.408 333 11349.08 -5.30 56982.13 88888.00 2016-11-28 18:48:36.908 333 11349.07 -4.89 56981.94 88888.00 2016-11-28 18:48:37.408 333 11349.29 -4.08 56981.86 88888.00 2016-11-28 18:48:37.908 333 11349.58 -4.24 56981.88 88888.00 2016-11-28 18:48:38.408 333 11349.84 -4.75 56981.85 88888.00 2016-11-28 18:48:38.908 333 11349.93 -4.99 56981.66 88888.00 2016-11-28 18:48:39.408 333 11349.83 -5.26 56981.33 88888.00 2016-11-28 18:48:39.908 333 11349.73 -5.37 56980.97 88888.00 2016-11-28 18:48:40.408 333 11349.84 -5.31 56980.72 88888.00 2016-11-28 18:48:40.908 333 11350.00 -5.15 56980.67 88888.00 2016-11-28 18:48:41.408 333 11350.23 -4.95 56980.79 88888.00 2016-11-28 18:48:41.908 333 11350.46 -4.84 56980.96 88888.00 2016-11-28 18:48:42.408 333 11350.41 -4.94 56981.01 88888.00 2016-11-28 18:48:42.908 333 11350.29 -5.16 56980.79 88888.00 2016-11-28 18:48:43.408 333 11350.29 -5.21 56980.39 88888.00 2016-11-28 18:48:43.908 333 11350.39 -5.13 56979.89 88888.00 2016-11-28 18:48:44.408 333 11350.57 -5.33 56979.69 88888.00 2016-11-28 18:48:44.908 333 11350.86 -5.17 56979.89 88888.00 2016-11-28 18:48:45.408 333 11350.95 -4.98 56980.26 88888.00 2016-11-28 18:48:45.908 333 11350.79 -4.96 56980.50 88888.00 2016-11-28 18:48:46.408 333 11350.70 -5.13 56980.37 88888.00 2016-11-28 18:48:46.908 333 11350.64 -5.36 56979.95 88888.00 2016-11-28 18:48:47.408 333 11350.68 -5.40 56979.50 88888.00 2016-11-28 18:48:47.908 333 11350.84 -5.26 56979.28 88888.00 2016-11-28 18:48:48.408 333 11351.00 -4.79 56979.34 88888.00 2016-11-28 18:48:48.908 333 11351.02 -4.74 56979.61 88888.00 2016-11-28 18:48:49.408 333 11351.03 -4.82 56979.79 88888.00 2016-11-28 18:48:49.908 333 11350.97 -4.61 56979.73 88888.00 2016-11-28 18:48:50.408 333 11350.90 -5.01 56979.48 88888.00 2016-11-28 18:48:50.908 333 11350.89 -5.59 56979.11 88888.00 2016-11-28 18:48:51.408 333 11350.98 -5.58 56978.75 88888.00 2016-11-28 18:48:51.908 333 11351.10 -4.87 56978.61 88888.00 2016-11-28 18:48:52.408 333 11351.11 -4.49 56978.64 88888.00 2016-11-28 18:48:52.908 333 11351.27 -4.42 56978.61 88888.00 2016-11-28 18:48:53.408 333 11351.34 -5.01 56978.53 88888.00 2016-11-28 18:48:53.908 333 11351.27 -5.60 56978.48 88888.00 2016-11-28 18:48:54.408 333 11351.23 -5.77 56978.28 88888.00 2016-11-28 18:48:54.908 333 11351.18 -5.83 56978.01 88888.00 2016-11-28 18:48:55.408 333 11351.19 -5.73 56977.75 88888.00 2016-11-28 18:48:55.908 333 11351.38 -5.26 56977.48 88888.00 2016-11-28 18:48:56.408 333 11351.55 -4.79 56977.24 88888.00 2016-11-28 18:48:56.908 333 11351.60 -4.72 56977.10 88888.00 2016-11-28 18:48:57.408 333 11351.64 -4.78 56977.12 88888.00 2016-11-28 18:48:57.908 333 11351.61 -4.89 56977.14 88888.00 2016-11-28 18:48:58.408 333 11351.54 -5.05 56977.07 88888.00 2016-11-28 18:48:58.908 333 11351.57 -5.31 56976.86 88888.00 2016-11-28 18:48:59.408 333 11351.75 -5.43 56976.54 88888.00 2016-11-28 18:48:59.908 333 11351.88 -5.42 56976.18 88888.00 2016-11-28 18:49:00.408 333 11351.94 -5.50 56975.95 88888.00 2016-11-28 18:49:00.908 333 11352.06 -5.62 56975.91 88888.00 2016-11-28 18:49:01.408 333 11352.07 -5.64 56976.01 88888.00 2016-11-28 18:49:01.908 333 11352.11 -5.49 56976.09 88888.00 2016-11-28 18:49:02.408 333 11352.25 -5.30 56976.07 88888.00 2016-11-28 18:49:02.908 333 11352.23 -5.26 56975.96 88888.00 2016-11-28 18:49:03.408 333 11352.18 -5.05 56975.72 88888.00 2016-11-28 18:49:03.908 333 11352.24 -5.36 56975.47 88888.00 2016-11-28 18:49:04.408 333 11352.30 -5.99 56975.15 88888.00 2016-11-28 18:49:04.908 333 11352.49 -5.96 56974.93 88888.00 2016-11-28 18:49:05.408 333 11352.80 -5.62 56974.89 88888.00 2016-11-28 18:49:05.908 333 11353.08 -5.09 56975.09 88888.00 2016-11-28 18:49:06.408 333 11353.03 -4.55 56975.34 88888.00 2016-11-28 18:49:06.908 333 11352.87 -4.62 56975.40 88888.00 2016-11-28 18:49:07.408 333 11352.72 -5.35 56975.08 88888.00 2016-11-28 18:49:07.908 333 11352.75 -6.33 56974.51 88888.00 2016-11-28 18:49:08.408 333 11353.17 -6.52 56973.96 88888.00 2016-11-28 18:49:08.908 333 11353.67 -5.77 56973.78 88888.00 2016-11-28 18:49:09.408 333 11353.90 -4.78 56974.09 88888.00 2016-11-28 18:49:09.908 333 11353.85 -4.47 56974.61 88888.00 2016-11-28 18:49:10.409 333 11353.64 -4.62 56974.90 88888.00 2016-11-28 18:49:10.909 333 11353.48 -5.17 56974.69 88888.00 2016-11-28 18:49:11.409 333 11353.56 -5.78 56974.05 88888.00 2016-11-28 18:49:11.909 333 11353.89 -6.53 56973.39 88888.00 2016-11-28 18:49:12.409 333 11354.17 -6.44 56973.08 88888.00 2016-11-28 18:49:12.909 333 11354.33 -6.01 56973.31 88888.00 2016-11-28 18:49:13.409 333 11354.42 -5.73 56973.86 88888.00 2016-11-28 18:49:13.909 333 11354.32 -5.81 56974.23 88888.00 2016-11-28 18:49:14.409 333 11354.25 -6.18 56974.09 88888.00 2016-11-28 18:49:14.909 333 11354.31 -6.53 56973.57 88888.00 2016-11-28 18:49:15.409 333 11354.40 -6.61 56973.06 88888.00 2016-11-28 18:49:15.909 333 11354.47 -6.51 56972.88 88888.00 2016-11-28 18:49:16.409 333 11354.54 -6.17 56973.09 88888.00 2016-11-28 18:49:16.909 333 11354.63 -5.98 56973.51 88888.00 2016-11-28 18:49:17.409 333 11354.61 -6.10 56973.71 88888.00 2016-11-28 18:49:17.909 333 11354.65 -6.31 56973.54 88888.00 2016-11-28 18:49:18.409 333 11354.68 -6.54 56973.07 88888.00 2016-11-28 18:49:18.909 333 11354.58 -6.62 56972.73 88888.00 2016-11-28 18:49:19.409 333 11354.58 -6.51 56972.78 88888.00 2016-11-28 18:49:19.909 333 11354.71 -6.30 56973.03 88888.00 2016-11-28 18:49:20.409 333 11354.73 -5.99 56973.23 88888.00 2016-11-28 18:49:20.909 333 11354.84 -6.01 56973.20 88888.00 2016-11-28 18:49:21.409 333 11354.99 -6.07 56972.88 88888.00 2016-11-28 18:49:21.909 333 11355.00 -5.71 56972.63 88888.00 2016-11-28 18:49:22.409 333 11354.96 -5.89 56972.67 88888.00 2016-11-28 18:49:22.909 333 11354.95 -6.14 56972.82 88888.00 2016-11-28 18:49:23.409 333 11354.98 -6.18 56972.82 88888.00 2016-11-28 18:49:23.909 333 11355.13 -5.99 56972.58 88888.00 2016-11-28 18:49:24.409 333 11355.39 -5.57 56972.22 88888.00 2016-11-28 18:49:24.909 333 11355.60 -5.67 56972.16 88888.00 2016-11-28 18:49:25.409 333 11355.68 -5.77 56972.44 88888.00 2016-11-28 18:49:25.909 333 11355.69 -5.80 56972.81 88888.00 2016-11-28 18:49:26.409 333 11355.71 -5.91 56972.86 88888.00 2016-11-28 18:49:26.909 333 11355.74 -6.06 56972.44 88888.00 2016-11-28 18:49:27.409 333 11355.96 -6.14 56971.74 88888.00 2016-11-28 18:49:27.909 333 11356.35 -6.10 56971.34 88888.00 2016-11-28 18:49:28.409 333 11356.52 -5.90 56971.59 88888.00 2016-11-28 18:49:28.909 333 11356.47 -5.66 56972.32 88888.00 2016-11-28 18:49:29.409 333 11356.37 -5.62 56972.89 88888.00 2016-11-28 18:49:29.909 333 11356.21 -5.80 56972.83 88888.00 2016-11-28 18:49:30.409 333 11356.30 -6.06 56972.14 88888.00 2016-11-28 18:49:30.909 333 11356.55 -6.32 56971.29 88888.00 2016-11-28 18:49:31.409 333 11356.74 -6.23 56971.07 88888.00 2016-11-28 18:49:31.909 333 11356.72 -5.30 56971.55 88888.00 2016-11-28 18:49:32.409 333 11356.52 -5.36 56972.31 88888.00 2016-11-28 18:49:32.909 333 11356.10 -5.80 56972.75 88888.00 2016-11-28 18:49:33.409 333 11355.92 -6.08 56972.50 88888.00 2016-11-28 18:49:33.909 333 11356.13 -6.33 56971.85 88888.00 2016-11-28 18:49:34.409 333 11356.51 -6.42 56971.37 88888.00 2016-11-28 18:49:34.909 333 11356.63 -6.30 56971.45 88888.00 2016-11-28 18:49:35.409 333 11356.37 -6.15 56971.93 88888.00 2016-11-28 18:49:35.909 333 11355.90 -6.18 56972.38 88888.00 2016-11-28 18:49:36.409 333 11355.51 -6.25 56972.41 88888.00 2016-11-28 18:49:36.909 333 11355.60 -6.19 56972.10 88888.00 2016-11-28 18:49:37.409 333 11356.02 -6.21 56971.77 88888.00 2016-11-28 18:49:37.909 333 11356.41 -5.97 56971.75 88888.00 2016-11-28 18:49:38.409 333 11356.47 -5.90 56972.04 88888.00 2016-11-28 18:49:38.909 333 11356.10 -5.98 56972.30 88888.00 2016-11-28 18:49:39.409 333 11355.63 -6.07 56972.32 88888.00 2016-11-28 18:49:39.909 333 11355.44 -5.77 56972.06 88888.00 2016-11-28 18:49:40.409 333 11355.90 -5.78 56971.72 88888.00 2016-11-28 18:49:40.909 333 11356.55 -5.72 56971.62 88888.00 2016-11-28 18:49:41.409 333 11356.97 -5.90 56971.83 88888.00 2016-11-28 18:49:41.909 333 11356.95 -5.80 56972.19 88888.00 2016-11-28 18:49:42.409 333 11356.60 -5.77 56972.39 88888.00 2016-11-28 18:49:42.909 333 11356.28 -5.72 56972.28 88888.00 2016-11-28 18:49:43.409 333 11356.37 -5.67 56971.85 88888.00 2016-11-28 18:49:43.909 333 11356.83 -6.52 56971.28 88888.00 2016-11-28 18:49:44.409 333 11357.32 -6.73 56971.04 88888.00 2016-11-28 18:49:44.909 333 11357.66 -6.30 56971.30 88888.00 2016-11-28 18:49:45.409 333 11357.70 -5.73 56971.81 88888.00 2016-11-28 18:49:45.909 333 11357.50 -5.56 56972.13 88888.00 2016-11-28 18:49:46.409 333 11357.39 -5.86 56972.06 88888.00 2016-11-28 18:49:46.909 333 11357.55 -6.46 56971.47 88888.00 2016-11-28 18:49:47.409 333 11357.85 -6.91 56970.83 88888.00 2016-11-28 18:49:47.909 333 11358.17 -6.82 56970.57 88888.00 2016-11-28 18:49:48.409 333 11358.33 -6.33 56971.00 88888.00 2016-11-28 18:49:48.909 333 11358.27 -5.73 56971.73 88888.00 2016-11-28 18:49:49.409 333 11358.19 -5.47 56972.19 88888.00 2016-11-28 18:49:49.909 333 11358.20 -5.70 56971.96 88888.00 2016-11-28 18:49:50.409 333 11358.33 -6.31 56971.27 88888.00 2016-11-28 18:49:50.909 333 11358.57 -6.69 56970.62 88888.00 2016-11-28 18:49:51.409 333 11358.78 -6.58 56970.62 88888.00 2016-11-28 18:49:51.909 333 11358.83 -5.87 56971.39 88888.00 2016-11-28 18:49:52.409 333 11358.74 -5.16 56972.33 88888.00 2016-11-28 18:49:52.909 333 11358.75 -4.96 56972.73 88888.00 2016-11-28 18:49:53.409 333 11358.83 -5.32 56972.24 88888.00 2016-11-28 18:49:53.909 333 11358.98 -5.86 56971.45 88888.00 2016-11-28 18:49:54.409 333 11359.24 -5.86 56971.08 88888.00 2016-11-28 18:49:54.909 333 11359.38 -5.65 56971.43 88888.00 2016-11-28 18:49:55.409 333 11359.33 -5.37 56972.29 88888.00 2016-11-28 18:49:55.909 333 11359.29 -4.98 56973.07 88888.00 2016-11-28 18:49:56.409 333 11359.32 -5.01 56973.15 88888.00 2016-11-28 18:49:56.909 333 11359.34 -5.37 56972.68 88888.00 2016-11-28 18:49:57.409 333 11359.47 -5.70 56972.09 88888.00 2016-11-28 18:49:57.909 333 11359.70 -5.64 56971.88 88888.00 2016-11-28 18:49:58.409 333 11359.80 -5.55 56972.25 88888.00 2016-11-28 18:49:58.909 333 11359.84 -5.28 56972.82 88888.00 2016-11-28 18:49:59.409 333 11359.91 -5.01 56973.26 88888.00 2016-11-28 18:49:59.909 333 11359.91 -4.97 56973.27 88888.00 2016-11-28 18:50:00.409 333 11359.87 -5.49 56972.95 88888.00 2016-11-28 18:50:00.909 333 11359.80 -5.81 56972.61 88888.00 2016-11-28 18:50:01.409 333 11359.82 -6.01 56972.57 88888.00 2016-11-28 18:50:01.909 333 11360.01 -6.00 56972.77 88888.00 2016-11-28 18:50:02.409 333 11360.30 -5.94 56972.94 88888.00 2016-11-28 18:50:02.909 333 11360.52 -5.91 56972.99 88888.00 2016-11-28 18:50:03.409 333 11360.50 -5.86 56972.94 88888.00 2016-11-28 18:50:03.909 333 11360.27 -5.86 56972.87 88888.00 2016-11-28 18:50:04.409 333 11359.93 -5.69 56972.90 88888.00 2016-11-28 18:50:04.909 333 11359.78 -5.45 56972.83 88888.00 2016-11-28 18:50:05.409 333 11360.07 -5.64 56972.55 88888.00 2016-11-28 18:50:05.909 333 11360.68 -5.73 56972.22 88888.00 2016-11-28 18:50:06.409 333 11361.16 -6.12 56972.05 88888.00 2016-11-28 18:50:06.909 333 11361.19 -6.17 56972.30 88888.00 2016-11-28 18:50:07.409 333 11360.77 -6.00 56972.84 88888.00 2016-11-28 18:50:07.909 333 11360.20 -5.94 56973.20 88888.00 2016-11-28 18:50:08.409 333 11359.93 -6.11 56972.97 88888.00 2016-11-28 18:50:08.909 333 11360.30 -6.49 56972.25 88888.00 2016-11-28 18:50:09.409 333 11360.95 -6.78 56971.62 88888.00 2016-11-28 18:50:09.909 333 11361.49 -6.71 56971.65 88888.00 2016-11-28 18:50:10.409 333 11361.53 -6.31 56972.41 88888.00 2016-11-28 18:50:10.909 333 11361.10 -6.01 56973.26 88888.00 2016-11-28 18:50:11.409 333 11360.54 -6.03 56973.55 88888.00 2016-11-28 18:50:11.909 333 11360.33 -6.32 56973.05 88888.00 2016-11-28 18:50:12.409 333 11360.57 -6.71 56972.23 88888.00 2016-11-28 18:50:12.909 333 11361.13 -6.85 56971.85 88888.00 2016-11-28 18:50:13.409 333 11361.62 -6.46 56972.28 88888.00 2016-11-28 18:50:13.909 333 11361.68 -5.81 56973.06 88888.00 2016-11-28 18:50:14.409 333 11361.41 -5.42 56973.68 88888.00 2016-11-28 18:50:14.909 333 11361.11 -5.60 56973.80 88888.00 2016-11-28 18:50:15.409 333 11360.95 -5.79 56973.44 88888.00 2016-11-28 18:50:15.909 333 11361.05 -6.03 56973.12 88888.00 2016-11-28 18:50:16.409 333 11361.37 -5.99 56973.20 88888.00 2016-11-28 18:50:16.909 333 11361.69 -5.87 56973.58 88888.00 2016-11-28 18:50:17.409 333 11361.80 -5.55 56973.87 88888.00 2016-11-28 18:50:17.909 333 11361.70 -5.17 56974.02 88888.00 2016-11-28 18:50:18.409 333 11361.58 -5.42 56974.06 88888.00 2016-11-28 18:50:18.909 333 11361.44 -5.51 56974.29 88888.00 2016-11-28 18:50:19.409 333 11361.44 -5.28 56974.60 88888.00 2016-11-28 18:50:19.909 333 11361.60 -5.09 56974.74 88888.00 2016-11-28 18:50:20.409 333 11361.87 -5.30 56974.61 88888.00 2016-11-28 18:50:20.909 333 11361.96 -5.46 56974.44 88888.00 2016-11-28 18:50:21.409 333 11361.95 -5.47 56974.54 88888.00 2016-11-28 18:50:21.909 333 11361.89 -5.57 56975.00 88888.00 2016-11-28 18:50:22.409 333 11361.87 -5.40 56975.50 88888.00 2016-11-28 18:50:22.909 333 11361.96 -5.31 56975.69 88888.00 2016-11-28 18:50:23.409 333 11362.07 -5.24 56975.44 88888.00 2016-11-28 18:50:23.909 333 11362.08 -5.35 56975.04 88888.00 2016-11-28 18:50:24.409 333 11362.08 -5.72 56974.96 88888.00 2016-11-28 18:50:24.909 333 11362.11 -5.87 56975.37 88888.00 2016-11-28 18:50:25.409 333 11362.11 -5.99 56975.91 88888.00 2016-11-28 18:50:25.909 333 11362.21 -6.11 56976.10 88888.00 2016-11-28 18:50:26.409 333 11362.30 -6.15 56975.99 88888.00 2016-11-28 18:50:26.909 333 11362.27 -6.08 56975.86 88888.00 2016-11-28 18:50:27.409 333 11362.21 -5.96 56975.83 88888.00 2016-11-28 18:50:27.909 333 11362.21 -5.85 56975.96 88888.00 2016-11-28 18:50:28.409 333 11362.25 -5.70 56976.18 88888.00 2016-11-28 18:50:28.909 333 11362.41 -5.52 56976.33 88888.00 2016-11-28 18:50:29.409 333 11362.51 -5.29 56976.31 88888.00 2016-11-28 18:50:29.909 333 11362.42 -5.57 56976.24 88888.00 2016-11-28 18:50:30.409 333 11362.17 -5.55 56976.29 88888.00 2016-11-28 18:50:30.909 333 11362.11 -5.60 56976.43 88888.00 2016-11-28 18:50:31.409 333 11362.29 -5.74 56976.49 88888.00 2016-11-28 18:50:31.909 333 11362.48 -5.78 56976.62 88888.00 2016-11-28 18:50:32.409 333 11362.59 -5.69 56976.69 88888.00 2016-11-28 18:50:32.909 333 11362.51 -5.09 56976.67 88888.00 2016-11-28 18:50:33.409 333 11362.35 -4.85 56976.63 88888.00 2016-11-28 18:50:33.909 333 11362.36 -4.78 56976.60 88888.00 2016-11-28 18:50:34.409 333 11362.53 -4.77 56976.66 88888.00 2016-11-28 18:50:34.909 333 11362.73 -5.11 56976.93 88888.00 2016-11-28 18:50:35.409 333 11362.79 -5.21 56977.36 88888.00 2016-11-28 18:50:35.909 333 11362.72 -5.21 56977.64 88888.00 2016-11-28 18:50:36.409 333 11362.59 -5.42 56977.62 88888.00 2016-11-28 18:50:36.909 333 11362.59 -5.62 56977.50 88888.00 2016-11-28 18:50:37.409 333 11362.74 -5.32 56977.43 88888.00 2016-11-28 18:50:37.909 333 11362.90 -4.77 56977.62 88888.00 2016-11-28 18:50:38.409 333 11362.90 -4.55 56978.07 88888.00 2016-11-28 18:50:38.909 333 11362.79 -4.89 56978.47 88888.00 2016-11-28 18:50:39.409 333 11362.65 -5.02 56978.78 88888.00 2016-11-28 18:50:39.909 333 11362.63 -5.18 56978.90 88888.00 2016-11-28 18:50:40.409 333 11362.79 -5.52 56978.93 88888.00 2016-11-28 18:50:40.909 333 11362.92 -5.80 56978.93 88888.00 2016-11-28 18:50:41.409 333 11362.81 -5.85 56978.92 88888.00 2016-11-28 18:50:41.909 333 11362.65 -5.47 56978.93 88888.00 2016-11-28 18:50:42.409 333 11362.59 -5.26 56979.15 88888.00 2016-11-28 18:50:42.909 333 11362.65 -5.10 56979.60 88888.00 2016-11-28 18:50:43.409 333 11362.81 -4.99 56980.15 88888.00 2016-11-28 18:50:43.909 333 11362.92 -5.11 56980.50 88888.00 2016-11-28 18:50:44.409 333 11362.80 -5.64 56980.35 88888.00 2016-11-28 18:50:44.909 333 11362.53 -5.79 56979.87 88888.00 2016-11-28 18:50:45.409 333 11362.49 -5.46 56979.55 88888.00 2016-11-28 18:50:45.909 333 11362.62 -4.96 56979.70 88888.00 2016-11-28 18:50:46.409 333 11362.91 -5.04 56980.34 88888.00 2016-11-28 18:50:46.909 333 11363.16 -5.04 56981.05 88888.00 2016-11-28 18:50:47.409 333 11363.11 -5.29 56981.43 88888.00 2016-11-28 18:50:47.909 333 11362.77 -5.66 56981.28 88888.00 2016-11-28 18:50:48.409 333 11362.49 -5.92 56980.79 88888.00 2016-11-28 18:50:48.909 333 11362.48 -5.86 56980.39 88888.00 2016-11-28 18:50:49.409 333 11362.73 -5.08 56980.40 88888.00 2016-11-28 18:50:49.909 333 11363.15 -4.31 56980.83 88888.00 2016-11-28 18:50:50.409 333 11363.42 -4.45 56981.46 88888.00 2016-11-28 18:50:50.909 333 11363.19 -4.76 56981.86 88888.00 2016-11-28 18:50:51.409 333 11362.80 -4.48 56981.94 88888.00 2016-11-28 18:50:51.909 333 11362.57 -4.54 56981.69 88888.00 2016-11-28 18:50:52.409 333 11362.52 -4.53 56981.43 88888.00 2016-11-28 18:50:52.909 333 11362.80 -4.35 56981.37 88888.00 2016-11-28 18:50:53.409 333 11363.25 -4.76 56981.66 88888.00 2016-11-28 18:50:53.909 333 11363.37 -4.99 56982.15 88888.00 2016-11-28 18:50:54.409 333 11363.08 -4.47 56982.64 88888.00 2016-11-28 18:50:54.909 333 11362.72 -4.23 56982.89 88888.00 2016-11-28 18:50:55.409 333 11362.44 -4.71 56982.79 88888.00 2016-11-28 18:50:55.909 333 11362.44 -5.17 56982.59 88888.00 2016-11-28 18:50:56.409 333 11362.77 -5.16 56982.56 88888.00 2016-11-28 18:50:56.909 333 11363.01 -4.92 56982.83 88888.00 2016-11-28 18:50:57.409 333 11362.99 -4.29 56983.36 88888.00 2016-11-28 18:50:57.909 333 11362.70 -4.64 56983.82 88888.00 2016-11-28 18:50:58.409 333 11362.38 -5.06 56983.99 88888.00 2016-11-28 18:50:58.909 333 11362.23 -5.10 56983.84 88888.00 2016-11-28 18:50:59.409 333 11362.38 -4.96 56983.68 88888.00 2016-11-28 18:50:59.909 333 11362.58 -4.74 56983.77 88888.00 2016-11-28 18:51:00.409 333 11362.63 -4.42 56984.05 88888.00 2016-11-28 18:51:00.909 333 11362.44 -4.24 56984.45 88888.00 2016-11-28 18:51:01.409 333 11362.34 -4.23 56984.71 88888.00 2016-11-28 18:51:01.909 333 11362.31 -4.51 56984.69 88888.00 2016-11-28 18:51:02.409 333 11362.43 -4.71 56984.54 88888.00 2016-11-28 18:51:02.909 333 11362.64 -4.88 56984.51 88888.00 2016-11-28 18:51:03.409 333 11362.62 -4.68 56984.78 88888.00 2016-11-28 18:51:03.909 333 11362.42 -4.55 56985.26 88888.00 2016-11-28 18:51:04.409 333 11362.35 -4.44 56985.54 88888.00 2016-11-28 18:51:04.909 333 11362.36 -4.31 56985.57 88888.00 2016-11-28 18:51:05.409 333 11362.57 -4.34 56985.31 88888.00 2016-11-28 18:51:05.909 333 11362.95 -4.36 56985.12 88888.00 2016-11-28 18:51:06.409 333 11363.08 -4.17 56985.32 88888.00 2016-11-28 18:51:06.909 333 11362.87 -3.92 56985.81 88888.00 2016-11-28 18:51:07.409 333 11362.55 -3.96 56986.29 88888.00 2016-11-28 18:51:07.909 333 11362.32 -3.95 56986.48 88888.00 2016-11-28 18:51:08.409 333 11362.35 -4.20 56986.42 88888.00 2016-11-28 18:51:08.909 333 11362.69 -4.44 56986.26 88888.00 2016-11-28 18:51:09.409 333 11363.08 -4.22 56986.26 88888.00 2016-11-28 18:51:09.909 333 11363.15 -4.08 56986.51 88888.00 2016-11-28 18:51:10.409 333 11362.86 -4.23 56986.96 88888.00 2016-11-28 18:51:10.909 333 11362.51 -4.27 56987.38 88888.00 2016-11-28 18:51:11.409 333 11362.28 -4.20 56987.53 88888.00 2016-11-28 18:51:11.909 333 11362.42 -4.30 56987.48 88888.00 2016-11-28 18:51:12.409 333 11362.71 -4.33 56987.50 88888.00 2016-11-28 18:51:12.909 333 11362.83 -4.44 56987.56 88888.00 2016-11-28 18:51:13.409 333 11362.78 -4.37 56987.77 88888.00 2016-11-28 18:51:13.909 333 11362.66 -3.94 56988.09 88888.00 2016-11-28 18:51:14.409 333 11362.42 -3.85 56988.41 88888.00 2016-11-28 18:51:14.909 333 11362.35 -4.22 56988.56 88888.00 2016-11-28 18:51:15.410 333 11362.34 -4.21 56988.54 88888.00 2016-11-28 18:51:15.910 333 11362.27 -4.47 56988.44 88888.00 2016-11-28 18:51:16.410 333 11362.23 -4.68 56988.47 88888.00 2016-11-28 18:51:16.910 333 11362.42 -4.49 56988.74 88888.00 2016-11-28 18:51:17.410 333 11362.57 -4.24 56989.10 88888.00 2016-11-28 18:51:17.910 333 11362.52 -4.42 56989.43 88888.00 2016-11-28 18:51:18.410 333 11362.30 -4.49 56989.50 88888.00 2016-11-28 18:51:18.910 333 11362.05 -4.58 56989.33 88888.00 2016-11-28 18:51:19.410 333 11361.90 -4.63 56989.21 88888.00 2016-11-28 18:51:19.910 333 11362.07 -4.53 56989.42 88888.00 2016-11-28 18:51:20.410 333 11362.34 -4.36 56989.84 88888.00 2016-11-28 18:51:20.910 333 11362.38 -3.95 56990.36 88888.00 2016-11-28 18:51:21.410 333 11362.22 -3.67 56990.73 88888.00 2016-11-28 18:51:21.910 333 11362.01 -3.66 56990.62 88888.00 2016-11-28 18:51:22.410 333 11361.80 -3.87 56990.36 88888.00 2016-11-28 18:51:22.910 333 11361.79 -3.90 56990.32 88888.00 2016-11-28 18:51:23.410 333 11362.01 -3.73 56990.58 88888.00 2016-11-28 18:51:23.910 333 11362.21 -3.41 56991.19 88888.00 2016-11-28 18:51:24.410 333 11362.20 -3.11 56991.83 88888.00 2016-11-28 18:51:24.910 333 11362.08 -2.63 56992.10 88888.00 2016-11-28 18:51:25.410 333 11362.00 -2.67 56992.02 88888.00 2016-11-28 18:51:25.910 333 11362.00 -2.73 56991.86 88888.00 2016-11-28 18:51:26.410 333 11362.16 -2.67 56991.94 88888.00 2016-11-28 18:51:26.910 333 11362.25 -2.79 56992.31 88888.00 2016-11-28 18:51:27.410 333 11362.15 -3.27 56992.82 88888.00 2016-11-28 18:51:27.910 333 11362.10 -3.32 56993.12 88888.00 2016-11-28 18:51:28.410 333 11362.09 -3.14 56993.17 88888.00 2016-11-28 18:51:28.910 333 11362.16 -3.01 56993.12 88888.00 2016-11-28 18:51:29.410 333 11362.36 -2.99 56993.21 88888.00 2016-11-28 18:51:29.910 333 11362.56 -2.78 56993.41 88888.00 2016-11-28 18:51:30.410 333 11362.50 -2.86 56993.66 88888.00 2016-11-28 18:51:30.910 333 11362.31 -2.88 56993.83 88888.00 2016-11-28 18:51:31.410 333 11362.23 -2.58 56993.98 88888.00 2016-11-28 18:51:31.910 333 11362.27 -2.33 56994.05 88888.00 2016-11-28 18:51:32.410 333 11362.42 -2.36 56994.13 88888.00 2016-11-28 18:51:32.910 333 11362.60 -2.53 56994.28 88888.00 2016-11-28 18:51:33.410 333 11362.73 -2.83 56994.50 88888.00 2016-11-28 18:51:33.910 333 11362.70 -3.02 56994.78 88888.00 2016-11-28 18:51:34.410 333 11362.56 -3.04 56995.04 88888.00 2016-11-28 18:51:34.910 333 11362.35 -3.09 56995.21 88888.00 2016-11-28 18:51:35.410 333 11362.20 -3.26 56995.21 88888.00 2016-11-28 18:51:35.910 333 11362.27 -3.31 56995.17 88888.00 2016-11-28 18:51:36.410 333 11362.45 -3.38 56995.27 88888.00 2016-11-28 18:51:36.910 333 11362.60 -3.42 56995.55 88888.00 2016-11-28 18:51:37.410 333 11362.65 -3.40 56995.97 88888.00 2016-11-28 18:51:37.910 333 11362.50 -3.35 56996.30 88888.00 2016-11-28 18:51:38.410 333 11362.17 -3.29 56996.46 88888.00 2016-11-28 18:51:38.910 333 11361.96 -3.25 56996.38 88888.00 2016-11-28 18:51:39.410 333 11362.01 -3.26 56996.19 88888.00 2016-11-28 18:51:39.910 333 11362.15 -3.31 56996.18 88888.00 2016-11-28 18:51:40.410 333 11362.29 -3.39 56996.37 88888.00 2016-11-28 18:51:40.910 333 11362.38 -3.31 56996.71 88888.00 2016-11-28 18:51:41.410 333 11362.23 -3.17 56997.15 88888.00 2016-11-28 18:51:41.910 333 11362.01 -3.02 56997.51 88888.00 2016-11-28 18:51:42.410 333 11361.74 -3.00 56997.58 88888.00 2016-11-28 18:51:42.910 333 11361.55 -3.07 56997.32 88888.00 2016-11-28 18:51:43.410 333 11361.58 -3.05 56997.07 88888.00 2016-11-28 18:51:43.910 333 11361.84 -2.67 56997.10 88888.00 2016-11-28 18:51:44.410 333 11362.09 -2.64 56997.52 88888.00 2016-11-28 18:51:44.910 333 11362.07 -2.90 56998.10 88888.00 2016-11-28 18:51:45.410 333 11361.84 -2.94 56998.45 88888.00 2016-11-28 18:51:45.910 333 11361.55 -3.12 56998.36 88888.00 2016-11-28 18:51:46.410 333 11361.31 -3.28 56998.10 88888.00 2016-11-28 18:51:46.910 333 11361.40 -3.40 56997.97 88888.00 2016-11-28 18:51:47.410 333 11361.65 -3.33 56998.09 88888.00 2016-11-28 18:51:47.910 333 11361.76 -3.17 56998.45 88888.00 2016-11-28 18:51:48.410 333 11361.72 -3.05 56998.83 88888.00 2016-11-28 18:51:48.910 333 11361.54 -3.01 56999.09 88888.00 2016-11-28 18:51:49.410 333 11361.37 -2.51 56999.16 88888.00 2016-11-28 18:51:49.910 333 11361.33 -2.19 56999.22 88888.00 2016-11-28 18:51:50.410 333 11361.41 -2.30 56999.33 88888.00 2016-11-28 18:51:50.910 333 11361.44 -2.83 56999.51 88888.00 2016-11-28 18:51:51.410 333 11361.39 -3.01 56999.71 88888.00 2016-11-28 18:51:51.910 333 11361.33 -2.97 56999.91 88888.00 2016-11-28 18:51:52.410 333 11361.20 -3.02 57000.09 88888.00 2016-11-28 18:51:52.910 333 11361.11 -3.05 57000.35 88888.00 2016-11-28 18:51:53.410 333 11361.13 -2.94 57000.62 88888.00 2016-11-28 18:51:53.910 333 11361.28 -2.83 57000.87 88888.00 2016-11-28 18:51:54.410 333 11361.23 -2.56 57001.21 88888.00 2016-11-28 18:51:54.910 333 11361.06 -2.26 57001.47 88888.00 2016-11-28 18:51:55.410 333 11360.82 -2.17 57001.65 88888.00 2016-11-28 18:51:55.910 333 11360.61 -2.20 57001.75 88888.00 2016-11-28 18:51:56.410 333 11360.61 -2.00 57001.92 88888.00 2016-11-28 18:51:56.910 333 11360.82 -2.04 57002.24 88888.00 2016-11-28 18:51:57.410 333 11360.93 -1.84 57002.64 88888.00 2016-11-28 18:51:57.910 333 11360.95 -1.91 57003.01 88888.00 2016-11-28 18:51:58.410 333 11360.76 -1.65 57003.33 88888.00 2016-11-28 18:51:58.910 333 11360.48 -1.64 57003.56 88888.00 2016-11-28 18:51:59.410 333 11360.22 -1.55 57003.65 88888.00 2016-11-28 18:51:59.910 333 11360.17 -1.42 57003.67 88888.00 2016-11-28 18:52:00.410 333 11360.34 -1.63 57003.75 88888.00 2016-11-28 18:52:00.910 333 11360.45 -1.36 57004.07 88888.00 2016-11-28 18:52:01.410 333 11360.55 -0.67 57004.41 88888.00 2016-11-28 18:52:01.910 333 11360.36 -0.36 57004.83 88888.00 2016-11-28 18:52:02.410 333 11360.00 -0.46 57005.00 88888.00 2016-11-28 18:52:02.910 333 11359.77 -0.61 57004.98 88888.00 2016-11-28 18:52:03.410 333 11359.85 -0.52 57004.85 88888.00 2016-11-28 18:52:03.910 333 11360.00 -0.50 57004.83 88888.00 2016-11-28 18:52:04.410 333 11360.20 -0.42 57005.03 88888.00 2016-11-28 18:52:04.910 333 11360.20 -0.63 57005.29 88888.00 2016-11-28 18:52:05.410 333 11359.92 -0.94 57005.42 88888.00 2016-11-28 18:52:05.910 333 11359.59 -1.04 57005.43 88888.00 2016-11-28 18:52:06.410 333 11359.58 -0.67 57005.42 88888.00 2016-11-28 18:52:06.910 333 11359.74 -0.54 57005.35 88888.00 2016-11-28 18:52:07.410 333 11359.93 -1.00 57005.41 88888.00 2016-11-28 18:52:07.910 333 11360.01 -1.20 57005.56 88888.00 2016-11-28 18:52:08.410 333 11359.86 -0.98 57005.64 88888.00 2016-11-28 18:52:08.910 333 11359.56 -1.15 57005.63 88888.00 2016-11-28 18:52:09.410 333 11359.43 -1.31 57005.68 88888.00 2016-11-28 18:52:09.910 333 11359.50 -1.18 57005.69 88888.00 2016-11-28 18:52:10.410 333 11359.56 -0.79 57005.86 88888.00 2016-11-28 18:52:10.910 333 11359.70 -0.28 57005.99 88888.00 2016-11-28 18:52:11.410 333 11359.78 -0.16 57006.08 88888.00 2016-11-28 18:52:11.910 333 11359.60 -0.29 57006.22 88888.00 2016-11-28 18:52:12.410 333 11359.45 -0.38 57006.40 88888.00 2016-11-28 18:52:12.910 333 11359.37 -0.52 57006.64 88888.00 2016-11-28 18:52:13.410 333 11359.29 -0.53 57006.84 88888.00 2016-11-28 18:52:13.910 333 11359.31 -0.35 57007.01 88888.00 2016-11-28 18:52:14.410 333 11359.43 -0.02 57007.14 88888.00 2016-11-28 18:52:14.910 333 11359.44 -0.19 57007.28 88888.00 2016-11-28 18:52:15.410 333 11359.43 -0.27 57007.53 88888.00 2016-11-28 18:52:15.910 333 11359.32 0.00 57007.88 88888.00 2016-11-28 18:52:16.410 333 11359.18 -0.07 57008.32 88888.00 2016-11-28 18:52:16.910 333 11359.02 -0.11 57008.74 88888.00 2016-11-28 18:52:17.410 333 11358.91 0.02 57008.97 88888.00 2016-11-28 18:52:17.910 333 11358.84 -0.13 57008.98 88888.00 2016-11-28 18:52:18.410 333 11358.82 -0.19 57008.90 88888.00 2016-11-28 18:52:18.910 333 11359.05 -0.15 57008.94 88888.00 2016-11-28 18:52:19.410 333 11359.22 -0.05 57009.34 88888.00 2016-11-28 18:52:19.910 333 11359.09 0.07 57009.97 88888.00 2016-11-28 18:52:20.410 333 11358.84 0.18 57010.57 88888.00 2016-11-28 18:52:20.910 333 11358.56 0.40 57010.86 88888.00 2016-11-28 18:52:21.410 333 11358.31 0.88 57010.76 88888.00 2016-11-28 18:52:21.910 333 11358.42 1.31 57010.42 88888.00 2016-11-28 18:52:22.410 333 11358.62 1.51 57010.26 88888.00 2016-11-28 18:52:22.910 333 11358.71 1.36 57010.47 88888.00 2016-11-28 18:52:23.410 333 11358.69 1.70 57010.96 88888.00 2016-11-28 18:52:23.910 333 11358.50 1.65 57011.47 88888.00 2016-11-28 18:52:24.410 333 11358.18 1.78 57011.78 88888.00 2016-11-28 18:52:24.910 333 11357.98 1.61 57011.80 88888.00 2016-11-28 18:52:25.410 333 11357.95 0.64 57011.63 88888.00 2016-11-28 18:52:25.910 333 11357.99 0.77 57011.41 88888.00 2016-11-28 18:52:26.410 333 11358.04 1.27 57011.29 88888.00 2016-11-28 18:52:26.910 333 11358.11 1.14 57011.35 88888.00 2016-11-28 18:52:27.410 333 11358.08 0.68 57011.55 88888.00 2016-11-28 18:52:27.910 333 11357.90 0.87 57011.86 88888.00 2016-11-28 18:52:28.410 333 11357.70 1.06 57012.10 88888.00 2016-11-28 18:52:28.910 333 11357.51 0.93 57012.15 88888.00 2016-11-28 18:52:29.410 333 11357.35 0.68 57012.03 88888.00 2016-11-28 18:52:29.910 333 11357.39 0.67 57011.84 88888.00 2016-11-28 18:52:30.410 333 11357.58 1.02 57011.70 88888.00 2016-11-28 18:52:30.910 333 11357.63 1.08 57011.69 88888.00 2016-11-28 18:52:31.410 333 11357.66 0.89 57011.73 88888.00 2016-11-28 18:52:31.910 333 11357.63 0.77 57011.86 88888.00 2016-11-28 18:52:32.410 333 11357.42 1.18 57012.15 88888.00 2016-11-28 18:52:32.910 333 11357.24 1.29 57012.36 88888.00 2016-11-28 18:52:33.410 333 11357.14 1.25 57012.46 88888.00 2016-11-28 18:52:33.910 333 11357.09 2.02 57012.41 88888.00 2016-11-28 18:52:34.410 333 11357.20 2.26 57012.21 88888.00 2016-11-28 18:52:34.910 333 11357.41 2.45 57012.11 88888.00 2016-11-28 18:52:35.410 333 11357.49 2.47 57012.17 88888.00 2016-11-28 18:52:35.910 333 11357.37 1.95 57012.42 88888.00 2016-11-28 18:52:36.410 333 11357.21 1.70 57012.80 88888.00 2016-11-28 18:52:36.910 333 11357.00 1.74 57013.06 88888.00 2016-11-28 18:52:37.410 333 11356.88 1.75 57013.14 88888.00 2016-11-28 18:52:37.910 333 11357.02 1.77 57012.96 88888.00 2016-11-28 18:52:38.410 333 11357.17 1.59 57012.66 88888.00 2016-11-28 18:52:38.910 333 11357.18 1.77 57012.57 88888.00 2016-11-28 18:52:39.410 333 11357.16 2.05 57012.75 88888.00 2016-11-28 18:52:39.910 333 11357.03 2.36 57013.11 88888.00 2016-11-28 18:52:40.410 333 11356.92 2.23 57013.47 88888.00 2016-11-28 18:52:40.910 333 11356.87 2.06 57013.62 88888.00 2016-11-28 18:52:41.410 333 11356.87 2.02 57013.49 88888.00 2016-11-28 18:52:41.910 333 11356.80 1.79 57013.21 88888.00 2016-11-28 18:52:42.410 333 11356.82 1.93 57013.00 88888.00 2016-11-28 18:52:42.910 333 11356.88 2.60 57013.11 88888.00 2016-11-28 18:52:43.410 333 11356.80 3.04 57013.49 88888.00 2016-11-28 18:52:43.910 333 11356.73 3.19 57013.88 88888.00 2016-11-28 18:52:44.410 333 11356.68 3.18 57013.91 88888.00 2016-11-28 18:52:44.910 333 11356.55 3.05 57013.66 88888.00 2016-11-28 18:52:45.410 333 11356.45 3.01 57013.43 88888.00 2016-11-28 18:52:45.910 333 11356.47 3.22 57013.33 88888.00 2016-11-28 18:52:46.410 333 11356.42 3.15 57013.52 88888.00 2016-11-28 18:52:46.910 333 11356.39 2.87 57013.86 88888.00 2016-11-28 18:52:47.410 333 11356.42 3.08 57014.03 88888.00 2016-11-28 18:52:47.910 333 11356.39 3.24 57013.92 88888.00 2016-11-28 18:52:48.410 333 11356.27 3.15 57013.71 88888.00 2016-11-28 18:52:48.910 333 11356.13 3.20 57013.64 88888.00 2016-11-28 18:52:49.410 333 11356.02 3.29 57013.70 88888.00 2016-11-28 18:52:49.910 333 11355.90 3.29 57013.95 88888.00 2016-11-28 18:52:50.410 333 11355.99 3.27 57014.23 88888.00 2016-11-28 18:52:50.910 333 11356.05 2.86 57014.30 88888.00 2016-11-28 18:52:51.410 333 11355.99 2.86 57014.21 88888.00 2016-11-28 18:52:51.910 333 11355.90 2.95 57014.11 88888.00 2016-11-28 18:52:52.410 333 11355.76 3.31 57014.09 88888.00 2016-11-28 18:52:52.910 333 11355.61 3.55 57014.20 88888.00 2016-11-28 18:52:53.410 333 11355.51 3.49 57014.37 88888.00 2016-11-28 18:52:53.910 333 11355.55 3.43 57014.47 88888.00 2016-11-28 18:52:54.410 333 11355.53 3.12 57014.49 88888.00 2016-11-28 18:52:54.910 333 11355.48 2.93 57014.48 88888.00 2016-11-28 18:52:55.410 333 11355.43 2.92 57014.54 88888.00 2016-11-28 18:52:55.910 333 11355.36 2.86 57014.58 88888.00 2016-11-28 18:52:56.410 333 11355.26 3.35 57014.58 88888.00 2016-11-28 18:52:56.910 333 11355.24 3.29 57014.50 88888.00 2016-11-28 18:52:57.410 333 11355.21 3.38 57014.48 88888.00 2016-11-28 18:52:57.910 333 11355.09 3.43 57014.59 88888.00 2016-11-28 18:52:58.410 333 11355.02 3.90 57014.77 88888.00 2016-11-28 18:52:58.910 333 11354.98 4.13 57014.86 88888.00 2016-11-28 18:52:59.410 333 11354.93 4.07 57014.69 88888.00 2016-11-28 18:52:59.910 333 11354.94 4.03 57014.37 88888.00 2016-11-28 18:53:00.410 333 11354.95 4.00 57014.20 88888.00 2016-11-28 18:53:00.910 333 11354.85 3.81 57014.20 88888.00 2016-11-28 18:53:01.410 333 11354.68 3.52 57014.50 88888.00 2016-11-28 18:53:01.910 333 11354.60 3.95 57014.78 88888.00 2016-11-28 18:53:02.410 333 11354.61 4.16 57014.71 88888.00 2016-11-28 18:53:02.910 333 11354.68 4.04 57014.39 88888.00 2016-11-28 18:53:03.410 333 11354.75 3.96 57013.95 88888.00 2016-11-28 18:53:03.910 333 11354.65 3.67 57013.82 88888.00 2016-11-28 18:53:04.410 333 11354.42 3.61 57014.13 88888.00 2016-11-28 18:53:04.910 333 11354.30 3.70 57014.49 88888.00 2016-11-28 18:53:05.410 333 11354.24 3.73 57014.68 88888.00 2016-11-28 18:53:05.910 333 11354.26 3.52 57014.50 88888.00 2016-11-28 18:53:06.410 333 11354.44 3.21 57014.10 88888.00 2016-11-28 18:53:06.910 333 11354.50 3.06 57013.75 88888.00 2016-11-28 18:53:07.410 333 11354.28 2.84 57013.75 88888.00 2016-11-28 18:53:07.910 333 11354.01 2.99 57014.10 88888.00 2016-11-28 18:53:08.410 333 11353.83 3.14 57014.50 88888.00 2016-11-28 18:53:08.910 333 11353.75 3.18 57014.71 88888.00 2016-11-28 18:53:09.410 333 11353.83 3.12 57014.45 88888.00 2016-11-28 18:53:09.910 333 11353.95 3.19 57014.00 88888.00 2016-11-28 18:53:10.410 333 11353.91 3.74 57013.72 88888.00 2016-11-28 18:53:10.910 333 11353.75 3.74 57013.82 88888.00 2016-11-28 18:53:11.410 333 11353.50 3.61 57014.08 88888.00 2016-11-28 18:53:11.910 333 11353.20 3.15 57014.24 88888.00 2016-11-28 18:53:12.410 333 11353.11 3.12 57014.24 88888.00 2016-11-28 18:53:12.910 333 11353.26 3.09 57014.10 88888.00 2016-11-28 18:53:13.410 333 11353.32 3.07 57013.91 88888.00 2016-11-28 18:53:13.910 333 11353.24 3.07 57013.85 88888.00 2016-11-28 18:53:14.410 333 11353.10 3.09 57013.84 88888.00 2016-11-28 18:53:14.910 333 11352.97 3.11 57013.72 88888.00 2016-11-28 18:53:15.410 333 11352.89 3.12 57013.63 88888.00 2016-11-28 18:53:15.910 333 11352.90 3.24 57013.47 88888.00 2016-11-28 18:53:16.410 333 11352.90 3.88 57013.46 88888.00 2016-11-28 18:53:16.910 333 11352.80 4.34 57013.51 88888.00 2016-11-28 18:53:17.410 333 11352.80 3.89 57013.47 88888.00 2016-11-28 18:53:17.910 333 11352.85 3.75 57013.31 88888.00 2016-11-28 18:53:18.410 333 11352.84 4.04 57012.99 88888.00 2016-11-28 18:53:18.910 333 11352.87 3.61 57012.70 88888.00 2016-11-28 18:53:19.410 333 11352.89 3.39 57012.64 88888.00 2016-11-28 18:53:19.910 333 11352.71 3.51 57012.75 88888.00 2016-11-28 18:53:20.410 333 11352.57 4.08 57012.81 88888.00 2016-11-28 18:53:20.910 333 11352.68 4.42 57012.76 88888.00 2016-11-28 18:53:21.410 333 11352.76 3.83 57012.55 88888.00 2016-11-28 18:53:21.910 333 11352.80 3.43 57012.23 88888.00 2016-11-28 18:53:22.410 333 11352.90 3.46 57012.04 88888.00 2016-11-28 18:53:22.910 333 11352.80 3.54 57011.97 88888.00 2016-11-28 18:53:23.410 333 11352.63 3.80 57011.95 88888.00 2016-11-28 18:53:23.910 333 11352.55 3.90 57011.91 88888.00 2016-11-28 18:53:24.410 333 11352.56 3.67 57011.74 88888.00 2016-11-28 18:53:24.910 333 11352.63 3.38 57011.53 88888.00 2016-11-28 18:53:25.410 333 11352.72 3.43 57011.35 88888.00 2016-11-28 18:53:25.910 333 11352.73 4.07 57011.29 88888.00 2016-11-28 18:53:26.410 333 11352.53 4.26 57011.26 88888.00 2016-11-28 18:53:26.910 333 11352.35 4.15 57011.16 88888.00 2016-11-28 18:53:27.410 333 11352.25 3.89 57010.96 88888.00 2016-11-28 18:53:27.910 333 11352.16 3.28 57010.74 88888.00 2016-11-28 18:53:28.410 333 11352.11 3.27 57010.67 88888.00 2016-11-28 18:53:28.910 333 11352.16 3.42 57010.67 88888.00 2016-11-28 18:53:29.410 333 11352.14 3.40 57010.64 88888.00 2016-11-28 18:53:29.910 333 11352.01 3.26 57010.57 88888.00 2016-11-28 18:53:30.410 333 11351.88 3.14 57010.26 88888.00 2016-11-28 18:53:30.910 333 11351.62 2.98 57009.90 88888.00 2016-11-28 18:53:31.410 333 11351.47 2.77 57009.65 88888.00 2016-11-28 18:53:31.910 333 11351.45 2.84 57009.58 88888.00 2016-11-28 18:53:32.410 333 11351.47 2.97 57009.61 88888.00 2016-11-28 18:53:32.910 333 11351.47 2.85 57009.56 88888.00 2016-11-28 18:53:33.410 333 11351.57 2.36 57009.36 88888.00 2016-11-28 18:53:33.910 333 11351.47 2.16 57008.98 88888.00 2016-11-28 18:53:34.410 333 11351.20 2.22 57008.62 88888.00 2016-11-28 18:53:34.910 333 11351.09 2.52 57008.38 88888.00 2016-11-28 18:53:35.411 333 11351.09 2.77 57008.33 88888.00 2016-11-28 18:53:35.911 333 11351.14 2.81 57008.39 88888.00 2016-11-28 18:53:36.411 333 11351.31 2.72 57008.34 88888.00 2016-11-28 18:53:36.911 333 11351.41 2.61 57008.06 88888.00 2016-11-28 18:53:37.411 333 11351.25 2.30 57007.69 88888.00 2016-11-28 18:53:37.911 333 11351.07 2.04 57007.41 88888.00 2016-11-28 18:53:38.411 333 11350.97 2.22 57007.28 88888.00 2016-11-28 18:53:38.911 333 11350.95 2.86 57007.34 88888.00 2016-11-28 18:53:39.411 333 11351.04 3.20 57007.34 88888.00 2016-11-28 18:53:39.911 333 11351.26 3.08 57007.20 88888.00 2016-11-28 18:53:40.411 333 11351.31 2.77 57006.94 88888.00 2016-11-28 18:53:40.911 333 11351.14 2.83 57006.72 88888.00 2016-11-28 18:53:41.411 333 11350.91 3.08 57006.60 88888.00 2016-11-28 18:53:41.911 333 11350.75 2.90 57006.53 88888.00 2016-11-28 18:53:42.411 333 11350.75 2.86 57006.56 88888.00 2016-11-28 18:53:42.911 333 11350.97 2.84 57006.57 88888.00 2016-11-28 18:53:43.411 333 11351.22 2.71 57006.49 88888.00 2016-11-28 18:53:43.911 333 11351.22 2.58 57006.25 88888.00 2016-11-28 18:53:44.411 333 11351.02 2.32 57006.00 88888.00 2016-11-28 18:53:44.911 333 11350.75 2.30 57005.96 88888.00 2016-11-28 18:53:45.411 333 11350.56 2.22 57005.99 88888.00 2016-11-28 18:53:45.911 333 11350.58 2.43 57006.02 88888.00 2016-11-28 18:53:46.411 333 11350.79 2.59 57005.95 88888.00 2016-11-28 18:53:46.911 333 11350.98 2.61 57005.74 88888.00 2016-11-28 18:53:47.411 333 11351.10 2.49 57005.42 88888.00 2016-11-28 18:53:47.911 333 11351.06 2.36 57005.11 88888.00 2016-11-28 18:53:48.411 333 11350.81 2.02 57004.97 88888.00 2016-11-28 18:53:48.911 333 11350.57 2.10 57004.99 88888.00 2016-11-28 18:53:49.411 333 11350.51 2.10 57004.97 88888.00 2016-11-28 18:53:49.911 333 11350.61 2.27 57004.89 88888.00 2016-11-28 18:53:50.411 333 11350.72 2.38 57004.63 88888.00 2016-11-28 18:53:50.911 333 11350.92 2.42 57004.26 88888.00 2016-11-28 18:53:51.411 333 11351.00 2.90 57003.91 88888.00 2016-11-28 18:53:51.911 333 11350.90 2.90 57003.69 88888.00 2016-11-28 18:53:52.411 333 11350.76 2.68 57003.58 88888.00 2016-11-28 18:53:52.911 333 11350.60 2.70 57003.56 88888.00 2016-11-28 18:53:53.411 333 11350.53 2.99 57003.45 88888.00 2016-11-28 18:53:53.911 333 11350.60 3.07 57003.20 88888.00 2016-11-28 18:53:54.411 333 11350.75 2.36 57002.88 88888.00 2016-11-28 18:53:54.911 333 11350.78 2.09 57002.52 88888.00 2016-11-28 18:53:55.411 333 11350.78 2.05 57002.28 88888.00 2016-11-28 18:53:55.911 333 11350.77 2.04 57002.14 88888.00 2016-11-28 18:53:56.411 333 11350.64 1.96 57002.14 88888.00 2016-11-28 18:53:56.911 333 11350.46 2.09 57002.16 88888.00 2016-11-28 18:53:57.411 333 11350.41 2.24 57002.11 88888.00 2016-11-28 18:53:57.911 333 11350.47 2.31 57001.94 88888.00 2016-11-28 18:53:58.411 333 11350.57 2.34 57001.70 88888.00 2016-11-28 18:53:58.911 333 11350.69 2.08 57001.43 88888.00 2016-11-28 18:53:59.411 333 11350.71 2.04 57001.19 88888.00 2016-11-28 18:53:59.911 333 11350.61 2.09 57001.15 88888.00 2016-11-28 18:54:00.411 333 11350.50 2.25 57001.28 88888.00 2016-11-28 18:54:00.911 333 11350.46 2.15 57001.44 88888.00 2016-11-28 18:54:01.411 333 11350.42 2.60 57001.45 88888.00 2016-11-28 18:54:01.911 333 11350.48 2.59 57001.32 88888.00 2016-11-28 18:54:02.411 333 11350.57 2.30 57000.98 88888.00 2016-11-28 18:54:02.911 333 11350.62 2.03 57000.65 88888.00 2016-11-28 18:54:03.411 333 11350.69 1.83 57000.44 88888.00 2016-11-28 18:54:03.911 333 11350.74 1.83 57000.55 88888.00 2016-11-28 18:54:04.411 333 11350.67 2.11 57000.78 88888.00 2016-11-28 18:54:04.911 333 11350.57 2.95 57000.98 88888.00 2016-11-28 18:54:05.411 333 11350.61 3.36 57000.92 88888.00 2016-11-28 18:54:05.911 333 11350.70 3.34 57000.57 88888.00 2016-11-28 18:54:06.411 333 11350.85 3.18 57000.08 88888.00 2016-11-28 18:54:06.911 333 11351.04 3.02 56999.63 88888.00 2016-11-28 18:54:07.411 333 11351.23 2.92 56999.47 88888.00 2016-11-28 18:54:07.911 333 11351.19 3.04 56999.65 88888.00 2016-11-28 18:54:08.411 333 11351.14 3.28 56999.97 88888.00 2016-11-28 18:54:08.911 333 11351.04 2.94 57000.11 88888.00 2016-11-28 18:54:09.411 333 11351.03 2.43 56999.86 88888.00 2016-11-28 18:54:09.911 333 11351.24 2.22 56999.26 88888.00 2016-11-28 18:54:10.411 333 11351.51 1.88 56998.57 88888.00 2016-11-28 18:54:10.911 333 11351.66 1.77 56998.26 88888.00 2016-11-28 18:54:11.411 333 11351.68 1.92 56998.38 88888.00 2016-11-28 18:54:11.911 333 11351.55 2.20 56998.83 88888.00 2016-11-28 18:54:12.411 333 11351.32 2.33 56999.02 88888.00 2016-11-28 18:54:12.911 333 11351.23 2.23 56998.81 88888.00 2016-11-28 18:54:13.411 333 11351.41 2.33 56998.16 88888.00 2016-11-28 18:54:13.911 333 11351.61 1.90 56997.53 88888.00 2016-11-28 18:54:14.411 333 11351.75 1.84 56997.17 88888.00 2016-11-28 18:54:14.911 333 11351.73 1.86 56997.33 88888.00 2016-11-28 18:54:15.411 333 11351.47 2.30 56997.71 88888.00 2016-11-28 18:54:15.911 333 11351.12 2.58 56997.87 88888.00 2016-11-28 18:54:16.411 333 11351.07 1.91 56997.55 88888.00 2016-11-28 18:54:16.911 333 11351.31 1.58 56996.98 88888.00 2016-11-28 18:54:17.411 333 11351.53 1.76 56996.48 88888.00 2016-11-28 18:54:17.911 333 11351.65 1.40 56996.33 88888.00 2016-11-28 18:54:18.411 333 11351.43 2.10 56996.53 88888.00 2016-11-28 18:54:18.911 333 11351.05 2.31 56996.82 88888.00 2016-11-28 18:54:19.411 333 11350.85 2.36 56996.77 88888.00 2016-11-28 18:54:19.911 333 11350.98 2.30 56996.39 88888.00 2016-11-28 18:54:20.411 333 11351.31 2.02 56995.91 88888.00 2016-11-28 18:54:20.911 333 11351.65 1.79 56995.68 88888.00 2016-11-28 18:54:21.411 333 11351.69 1.09 56995.75 88888.00 2016-11-28 18:54:21.911 333 11351.37 0.70 56995.94 88888.00 2016-11-28 18:54:22.411 333 11350.93 0.72 56996.01 88888.00 2016-11-28 18:54:22.911 333 11350.86 0.98 56995.76 88888.00 2016-11-28 18:54:23.411 333 11351.06 0.94 56995.37 88888.00 2016-11-28 18:54:23.911 333 11351.48 0.88 56995.05 88888.00 2016-11-28 18:54:24.411 333 11351.80 1.15 56994.99 88888.00 2016-11-28 18:54:24.911 333 11351.79 1.38 56995.14 88888.00 2016-11-28 18:54:25.411 333 11351.43 1.25 56995.24 88888.00 2016-11-28 18:54:25.911 333 11351.04 1.17 56995.15 88888.00 2016-11-28 18:54:26.411 333 11350.98 1.65 56994.90 88888.00 2016-11-28 18:54:26.911 333 11351.20 1.50 56994.68 88888.00 2016-11-28 18:54:27.411 333 11351.52 1.32 56994.54 88888.00 2016-11-28 18:54:27.911 333 11351.76 1.43 56994.51 88888.00 2016-11-28 18:54:28.411 333 11351.68 1.01 56994.39 88888.00 2016-11-28 18:54:28.911 333 11351.47 1.11 56994.25 88888.00 2016-11-28 18:54:29.411 333 11351.26 1.25 56994.09 88888.00 2016-11-28 18:54:29.911 333 11351.13 0.89 56994.04 88888.00 2016-11-28 18:54:30.411 333 11351.17 0.74 56994.11 88888.00 2016-11-28 18:54:30.911 333 11351.36 0.94 56994.06 88888.00 2016-11-28 18:54:31.411 333 11351.47 1.09 56993.80 88888.00 2016-11-28 18:54:31.911 333 11351.45 0.69 56993.35 88888.00 2016-11-28 18:54:32.411 333 11351.47 0.34 56993.03 88888.00 2016-11-28 18:54:32.911 333 11351.41 0.18 56992.99 88888.00 2016-11-28 18:54:33.411 333 11351.30 0.18 56993.25 88888.00 2016-11-28 18:54:33.911 333 11351.18 0.38 56993.56 88888.00 2016-11-28 18:54:34.411 333 11351.11 0.74 56993.56 88888.00 2016-11-28 18:54:34.911 333 11351.09 1.00 56993.21 88888.00 2016-11-28 18:54:35.411 333 11351.19 0.54 56992.61 88888.00 2016-11-28 18:54:35.911 333 11351.44 0.22 56992.21 88888.00 2016-11-28 18:54:36.411 333 11351.46 0.49 56992.27 88888.00 2016-11-28 18:54:36.911 333 11351.31 0.70 56992.67 88888.00 2016-11-28 18:54:37.411 333 11351.06 1.31 56993.11 88888.00 2016-11-28 18:54:37.911 333 11350.74 1.58 56993.16 88888.00 2016-11-28 18:54:38.411 333 11350.69 0.93 56992.86 88888.00 2016-11-28 18:54:38.911 333 11350.97 0.62 56992.37 88888.00 2016-11-28 18:54:39.411 333 11351.22 0.70 56992.08 88888.00 2016-11-28 18:54:39.911 333 11351.31 0.91 56992.12 88888.00 2016-11-28 18:54:40.411 333 11351.26 1.02 56992.37 88888.00 2016-11-28 18:54:40.911 333 11351.06 0.60 56992.66 88888.00 2016-11-28 18:54:41.411 333 11350.89 0.38 56992.78 88888.00 2016-11-28 18:54:41.911 333 11350.93 0.73 56992.73 88888.00 2016-11-28 18:54:42.411 333 11351.10 1.11 56992.53 88888.00 2016-11-28 18:54:42.911 333 11351.25 0.96 56992.45 88888.00 2016-11-28 18:54:43.411 333 11351.43 0.61 56992.46 88888.00 2016-11-28 18:54:43.911 333 11351.51 0.30 56992.51 88888.00 2016-11-28 18:54:44.411 333 11351.45 0.57 56992.52 88888.00 2016-11-28 18:54:44.911 333 11351.48 0.90 56992.54 88888.00 2016-11-28 18:54:45.411 333 11351.60 0.77 56992.59 88888.00 2016-11-28 18:54:45.911 333 11351.61 0.60 56992.67 88888.00 2016-11-28 18:54:46.411 333 11351.65 0.42 56992.72 88888.00 2016-11-28 18:54:46.911 333 11351.69 0.36 56992.78 88888.00 2016-11-28 18:54:47.411 333 11351.69 0.60 56992.77 88888.00 2016-11-28 18:54:47.911 333 11351.76 1.01 56992.63 88888.00 2016-11-28 18:54:48.411 333 11352.02 1.31 56992.41 88888.00 2016-11-28 18:54:48.911 333 11352.16 1.38 56992.32 88888.00 2016-11-28 18:54:49.411 333 11352.10 1.34 56992.33 88888.00 2016-11-28 18:54:49.911 333 11352.02 0.72 56992.45 88888.00 2016-11-28 18:54:50.411 333 11351.89 0.87 56992.63 88888.00 2016-11-28 18:54:50.911 333 11351.85 1.65 56992.72 88888.00 2016-11-28 18:54:51.411 333 11351.95 1.90 56992.50 88888.00 2016-11-28 18:54:51.911 333 11352.16 1.66 56992.15 88888.00 2016-11-28 18:54:52.411 333 11352.28 1.56 56991.77 88888.00 2016-11-28 18:54:52.911 333 11352.25 0.81 56991.62 88888.00 2016-11-28 18:54:53.411 333 11352.14 0.02 56991.70 88888.00 2016-11-28 18:54:53.911 333 11351.92 0.09 56991.90 88888.00 2016-11-28 18:54:54.411 333 11351.79 0.36 56991.97 88888.00 2016-11-28 18:54:54.911 333 11351.82 0.82 56991.83 88888.00 2016-11-28 18:54:55.411 333 11351.92 1.00 56991.55 88888.00 2016-11-28 18:54:55.911 333 11352.08 0.54 56991.24 88888.00 2016-11-28 18:54:56.411 333 11352.14 0.16 56991.09 88888.00 2016-11-28 18:54:56.911 333 11351.97 0.30 56991.13 88888.00 2016-11-28 18:54:57.411 333 11351.71 0.25 56991.17 88888.00 2016-11-28 18:54:57.911 333 11351.61 0.23 56991.11 88888.00 2016-11-28 18:54:58.411 333 11351.60 0.18 56990.90 88888.00 2016-11-28 18:54:58.911 333 11351.74 0.28 56990.74 88888.00 2016-11-28 18:54:59.411 333 11351.93 0.00 56990.72 88888.00 2016-11-28 18:54:59.911 333 11351.89 -0.19 56990.83 88888.00 2016-11-28 18:55:00.411 333 11351.71 -0.27 56990.88 88888.00 2016-11-28 18:55:00.911 333 11351.53 -0.30 56990.78 88888.00 2016-11-28 18:55:01.411 333 11351.43 -0.26 56990.47 88888.00 2016-11-28 18:55:01.911 333 11351.50 0.22 56990.21 88888.00 2016-11-28 18:55:02.411 333 11351.69 0.57 56990.28 88888.00 2016-11-28 18:55:02.911 333 11351.97 0.57 56990.68 88888.00 2016-11-28 18:55:03.411 333 11351.87 0.97 56991.09 88888.00 2016-11-28 18:55:03.911 333 11351.65 0.88 56991.23 88888.00 2016-11-28 18:55:04.411 333 11351.48 0.39 56991.01 88888.00 2016-11-28 18:55:04.911 333 11351.48 0.25 56990.61 88888.00 2016-11-28 18:55:05.411 333 11351.62 0.36 56990.32 88888.00 2016-11-28 18:55:05.911 333 11351.88 0.20 56990.39 88888.00 2016-11-28 18:55:06.411 333 11352.01 0.19 56990.80 88888.00 2016-11-28 18:55:06.911 333 11351.85 0.23 56991.26 88888.00 2016-11-28 18:55:07.411 333 11351.69 0.62 56991.42 88888.00 2016-11-28 18:55:07.911 333 11351.53 1.18 56991.23 88888.00 2016-11-28 18:55:08.411 333 11351.51 1.11 56990.92 88888.00 2016-11-28 18:55:08.911 333 11351.69 0.79 56990.71 88888.00 2016-11-28 18:55:09.411 333 11351.89 0.90 56990.85 88888.00 2016-11-28 18:55:09.911 333 11351.86 1.50 56991.16 88888.00 2016-11-28 18:55:10.411 333 11351.74 1.29 56991.41 88888.00 2016-11-28 18:55:10.911 333 11351.62 1.30 56991.44 88888.00 2016-11-28 18:55:11.411 333 11351.51 1.41 56991.32 88888.00 2016-11-28 18:55:11.911 333 11351.57 1.08 56991.23 88888.00 2016-11-28 18:55:12.411 333 11351.74 0.77 56991.17 88888.00 2016-11-28 18:55:12.911 333 11351.76 0.49 56991.25 88888.00 2016-11-28 18:55:13.411 333 11351.73 1.11 56991.35 88888.00 2016-11-28 18:55:13.911 333 11351.68 1.10 56991.30 88888.00 2016-11-28 18:55:14.411 333 11351.60 0.60 56991.12 88888.00 2016-11-28 18:55:14.911 333 11351.60 0.53 56990.92 88888.00 2016-11-28 18:55:15.411 333 11351.79 1.20 56990.83 88888.00 2016-11-28 18:55:15.911 333 11351.85 1.40 56990.86 88888.00 2016-11-28 18:55:16.411 333 11351.76 1.29 56990.98 88888.00 2016-11-28 18:55:16.911 333 11351.73 1.66 56991.06 88888.00 2016-11-28 18:55:17.411 333 11351.68 1.55 56990.91 88888.00 2016-11-28 18:55:17.911 333 11351.71 1.59 56990.70 88888.00 2016-11-28 18:55:18.411 333 11351.87 1.54 56990.48 88888.00 2016-11-28 18:55:18.911 333 11352.10 1.17 56990.36 88888.00 2016-11-28 18:55:19.411 333 11352.20 1.49 56990.43 88888.00 2016-11-28 18:55:19.911 333 11352.24 1.51 56990.58 88888.00 2016-11-28 18:55:20.411 333 11352.11 1.57 56990.58 88888.00 2016-11-28 18:55:20.911 333 11352.03 1.81 56990.47 88888.00 2016-11-28 18:55:21.411 333 11352.24 1.64 56990.41 88888.00 2016-11-28 18:55:21.911 333 11352.53 1.86 56990.41 88888.00 2016-11-28 18:55:22.411 333 11352.69 1.63 56990.43 88888.00 2016-11-28 18:55:22.911 333 11352.78 1.57 56990.55 88888.00 2016-11-28 18:55:23.411 333 11352.71 0.89 56990.58 88888.00 2016-11-28 18:55:23.911 333 11352.55 0.62 56990.49 88888.00 2016-11-28 18:55:24.411 333 11352.53 0.61 56990.40 88888.00 2016-11-28 18:55:24.911 333 11352.72 1.36 56990.51 88888.00 2016-11-28 18:55:25.411 333 11352.89 1.58 56990.70 88888.00 2016-11-28 18:55:25.911 333 11353.03 1.34 56990.93 88888.00 2016-11-28 18:55:26.411 333 11353.04 1.56 56991.06 88888.00 2016-11-28 18:55:26.911 333 11352.97 1.29 56990.93 88888.00 2016-11-28 18:55:27.411 333 11352.83 1.30 56990.80 88888.00 2016-11-28 18:55:27.911 333 11352.78 1.50 56990.81 88888.00 2016-11-28 18:55:28.411 333 11352.85 1.81 56991.01 88888.00 2016-11-28 18:55:28.911 333 11352.90 2.03 56991.33 88888.00 2016-11-28 18:55:29.411 333 11353.01 1.70 56991.63 88888.00 2016-11-28 18:55:29.911 333 11353.10 1.91 56991.65 88888.00 2016-11-28 18:55:30.411 333 11352.98 1.81 56991.51 88888.00 2016-11-28 18:55:30.911 333 11352.84 1.75 56991.35 88888.00 2016-11-28 18:55:31.411 333 11352.76 1.78 56991.41 88888.00 2016-11-28 18:55:31.911 333 11352.76 2.06 56991.62 88888.00 2016-11-28 18:55:32.411 333 11352.85 1.95 56991.88 88888.00 2016-11-28 18:55:32.911 333 11352.94 2.05 56992.02 88888.00 2016-11-28 18:55:33.411 333 11352.97 1.85 56991.88 88888.00 2016-11-28 18:55:33.911 333 11352.94 1.97 56991.64 88888.00 2016-11-28 18:55:34.411 333 11352.85 1.75 56991.44 88888.00 2016-11-28 18:55:34.911 333 11352.71 1.92 56991.45 88888.00 2016-11-28 18:55:35.411 333 11352.68 1.61 56991.68 88888.00 2016-11-28 18:55:35.911 333 11352.89 1.50 56991.78 88888.00 2016-11-28 18:55:36.411 333 11353.00 1.63 56991.64 88888.00 2016-11-28 18:55:36.911 333 11353.03 1.34 56991.31 88888.00 2016-11-28 18:55:37.411 333 11353.01 1.93 56991.05 88888.00 2016-11-28 18:55:37.911 333 11352.92 1.96 56990.93 88888.00 2016-11-28 18:55:38.411 333 11352.82 1.92 56990.96 88888.00 2016-11-28 18:55:38.911 333 11352.87 1.75 56991.04 88888.00 2016-11-28 18:55:39.411 333 11353.10 1.62 56991.00 88888.00 2016-11-28 18:55:39.911 333 11353.24 1.48 56990.86 88888.00 2016-11-28 18:55:40.411 333 11353.24 1.31 56990.64 88888.00 2016-11-28 18:55:40.911 333 11353.19 1.59 56990.38 88888.00 2016-11-28 18:55:41.411 333 11353.01 1.14 56990.17 88888.00 2016-11-28 18:55:41.911 333 11352.92 0.95 56990.10 88888.00 2016-11-28 18:55:42.411 333 11353.06 1.23 56990.16 88888.00 2016-11-28 18:55:42.911 333 11353.26 1.18 56990.27 88888.00 2016-11-28 18:55:43.411 333 11353.43 0.97 56990.28 88888.00 2016-11-28 18:55:43.911 333 11353.48 1.22 56990.22 88888.00 2016-11-28 18:55:44.411 333 11353.34 1.24 56990.02 88888.00 2016-11-28 18:55:44.911 333 11353.14 0.79 56989.65 88888.00 2016-11-28 18:55:45.412 333 11353.07 0.47 56989.38 88888.00 2016-11-28 18:55:45.912 333 11353.18 0.50 56989.31 88888.00 2016-11-28 18:55:46.412 333 11353.32 0.94 56989.52 88888.00 2016-11-28 18:55:46.912 333 11353.53 1.15 56989.88 88888.00 2016-11-28 18:55:47.412 333 11353.61 0.90 56990.03 88888.00 2016-11-28 18:55:47.912 333 11353.54 0.64 56989.90 88888.00 2016-11-28 18:55:48.412 333 11353.45 0.79 56989.51 88888.00 2016-11-28 18:55:48.912 333 11353.33 0.84 56989.04 88888.00 2016-11-28 18:55:49.412 333 11353.29 0.64 56988.86 88888.00 2016-11-28 18:55:49.912 333 11353.54 0.67 56989.05 88888.00 2016-11-28 18:55:50.412 333 11353.82 0.67 56989.53 88888.00 2016-11-28 18:55:50.912 333 11353.88 0.93 56989.97 88888.00 2016-11-28 18:55:51.412 333 11353.82 1.09 56990.08 88888.00 2016-11-28 18:55:51.912 333 11353.67 0.81 56989.82 88888.00 2016-11-28 18:55:52.412 333 11353.55 0.54 56989.33 88888.00 2016-11-28 18:55:52.912 333 11353.53 0.67 56989.13 88888.00 2016-11-28 18:55:53.412 333 11353.70 1.71 56989.32 88888.00 2016-11-28 18:55:53.912 333 11353.84 1.91 56989.79 88888.00 2016-11-28 18:55:54.412 333 11353.91 2.12 56990.28 88888.00 2016-11-28 18:55:54.912 333 11353.93 1.55 56990.52 88888.00 2016-11-28 18:55:55.412 333 11353.84 0.96 56990.48 88888.00 2016-11-28 18:55:55.912 333 11353.69 1.09 56990.32 88888.00 2016-11-28 18:55:56.412 333 11353.66 1.09 56990.14 88888.00 2016-11-28 18:55:56.912 333 11353.78 1.15 56990.13 88888.00 2016-11-28 18:55:57.412 333 11353.88 1.59 56990.20 88888.00 2016-11-28 18:55:57.912 333 11353.95 1.58 56990.29 88888.00 2016-11-28 18:55:58.412 333 11353.91 1.18 56990.47 88888.00 2016-11-28 18:55:58.912 333 11353.77 1.27 56990.66 88888.00 2016-11-28 18:55:59.412 333 11353.64 1.10 56990.84 88888.00 2016-11-28 18:55:59.912 333 11353.64 0.89 56990.86 88888.00 2016-11-28 18:56:00.412 333 11353.69 1.16 56990.66 88888.00 2016-11-28 18:56:00.912 333 11353.74 1.17 56990.32 88888.00 2016-11-28 18:56:01.412 333 11353.76 0.86 56990.00 88888.00 2016-11-28 18:56:01.912 333 11353.73 0.93 56989.96 88888.00 2016-11-28 18:56:02.412 333 11353.60 1.62 56990.26 88888.00 2016-11-28 18:56:02.912 333 11353.49 1.81 56990.60 88888.00 2016-11-28 18:56:03.412 333 11353.48 1.83 56990.68 88888.00 2016-11-28 18:56:03.912 333 11353.48 1.79 56990.38 88888.00 2016-11-28 18:56:04.412 333 11353.61 2.06 56989.88 88888.00 2016-11-28 18:56:04.912 333 11353.59 1.95 56989.43 88888.00 2016-11-28 18:56:05.412 333 11353.48 2.09 56989.27 88888.00 2016-11-28 18:56:05.912 333 11353.46 1.97 56989.53 88888.00 2016-11-28 18:56:06.412 333 11353.48 2.15 56989.91 88888.00 2016-11-28 18:56:06.912 333 11353.38 2.06 56989.95 88888.00 2016-11-28 18:56:07.412 333 11353.39 2.02 56989.69 88888.00 2016-11-28 18:56:07.912 333 11353.48 1.93 56989.30 88888.00 2016-11-28 18:56:08.412 333 11353.49 2.05 56989.04 88888.00 2016-11-28 18:56:08.912 333 11353.47 1.96 56988.97 88888.00 2016-11-28 18:56:09.412 333 11353.57 2.09 56989.18 88888.00 2016-11-28 18:56:09.912 333 11353.60 2.04 56989.36 88888.00 2016-11-28 18:56:10.412 333 11353.52 1.88 56989.43 88888.00 2016-11-28 18:56:10.912 333 11353.52 1.88 56989.36 88888.00 2016-11-28 18:56:11.412 333 11353.48 1.99 56989.21 88888.00 2016-11-28 18:56:11.912 333 11353.48 2.13 56989.21 88888.00 2016-11-28 18:56:12.412 333 11353.62 2.20 56989.29 88888.00 2016-11-28 18:56:12.912 333 11353.80 2.31 56989.32 88888.00 2016-11-28 18:56:13.412 333 11353.91 2.19 56989.36 88888.00 2016-11-28 18:56:13.912 333 11353.94 2.22 56989.25 88888.00 2016-11-28 18:56:14.412 333 11353.87 1.65 56989.17 88888.00 2016-11-28 18:56:14.912 333 11353.77 1.98 56989.19 88888.00 2016-11-28 18:56:15.412 333 11353.78 2.10 56989.31 88888.00 2016-11-28 18:56:15.912 333 11353.95 2.25 56989.33 88888.00 2016-11-28 18:56:16.412 333 11354.15 2.05 56989.27 88888.00 2016-11-28 18:56:16.912 333 11354.35 1.51 56989.10 88888.00 2016-11-28 18:56:17.412 333 11354.40 1.02 56988.89 88888.00 2016-11-28 18:56:17.912 333 11354.26 0.95 56988.80 88888.00 2016-11-28 18:56:18.412 333 11354.11 1.20 56988.78 88888.00 2016-11-28 18:56:18.912 333 11354.05 1.01 56988.79 88888.00 2016-11-28 18:56:19.412 333 11354.19 0.63 56988.79 88888.00 2016-11-28 18:56:19.912 333 11354.39 0.46 56988.72 88888.00 2016-11-28 18:56:20.412 333 11354.61 0.86 56988.61 88888.00 2016-11-28 18:56:20.912 333 11354.63 1.15 56988.39 88888.00 2016-11-28 18:56:21.412 333 11354.44 1.01 56988.23 88888.00 2016-11-28 18:56:21.912 333 11354.26 0.93 56988.10 88888.00 2016-11-28 18:56:22.412 333 11354.18 1.01 56987.97 88888.00 2016-11-28 18:56:22.912 333 11354.16 0.87 56987.93 88888.00 2016-11-28 18:56:23.412 333 11354.24 0.55 56987.96 88888.00 2016-11-28 18:56:23.912 333 11354.44 0.38 56987.98 88888.00 2016-11-28 18:56:24.412 333 11354.43 0.23 56987.91 88888.00 2016-11-28 18:56:24.912 333 11354.31 0.25 56987.67 88888.00 2016-11-28 18:56:25.412 333 11354.23 0.48 56987.35 88888.00 2016-11-28 18:56:25.912 333 11354.12 0.89 56987.08 88888.00 2016-11-28 18:56:26.412 333 11354.04 0.80 56987.03 88888.00 2016-11-28 18:56:26.912 333 11354.05 0.56 56987.15 88888.00 2016-11-28 18:56:27.412 333 11354.04 0.36 56987.43 88888.00 2016-11-28 18:56:27.912 333 11354.01 0.14 56987.52 88888.00 2016-11-28 18:56:28.412 333 11353.96 -0.04 56987.33 88888.00 2016-11-28 18:56:28.912 333 11353.95 -0.19 56987.00 88888.00 2016-11-28 18:56:29.412 333 11353.95 -0.13 56986.70 88888.00 2016-11-28 18:56:29.912 333 11353.95 -0.15 56986.67 88888.00 2016-11-28 18:56:30.412 333 11353.91 -0.40 56986.87 88888.00 2016-11-28 18:56:30.912 333 11353.83 -0.21 56987.13 88888.00 2016-11-28 18:56:31.412 333 11353.83 0.43 56987.33 88888.00 2016-11-28 18:56:31.912 333 11353.95 0.62 56987.28 88888.00 2016-11-28 18:56:32.412 333 11354.05 0.35 56987.13 88888.00 2016-11-28 18:56:32.912 333 11354.19 -0.14 56986.94 88888.00 2016-11-28 18:56:33.412 333 11354.31 -0.14 56986.87 88888.00 2016-11-28 18:56:33.912 333 11354.22 -0.28 56986.99 88888.00 2016-11-28 18:56:34.412 333 11354.11 -0.43 56987.14 88888.00 2016-11-28 18:56:34.912 333 11354.04 -0.36 56987.27 88888.00 2016-11-28 18:56:35.412 333 11354.00 -0.12 56987.33 88888.00 2016-11-28 18:56:35.912 333 11354.16 -0.04 56987.35 88888.00 2016-11-28 18:56:36.412 333 11354.43 -0.07 56987.31 88888.00 2016-11-28 18:56:36.912 333 11354.57 -0.13 56987.20 88888.00 2016-11-28 18:56:37.412 333 11354.58 -0.18 56987.15 88888.00 2016-11-28 18:56:37.912 333 11354.43 -0.22 56987.06 88888.00 2016-11-28 18:56:38.412 333 11354.19 -0.29 56987.08 88888.00 2016-11-28 18:56:38.912 333 11354.14 -0.29 56987.18 88888.00 2016-11-28 18:56:39.412 333 11354.36 -0.41 56987.38 88888.00 2016-11-28 18:56:39.912 333 11354.57 -0.73 56987.52 88888.00 2016-11-28 18:56:40.412 333 11354.72 -0.69 56987.46 88888.00 2016-11-28 18:56:40.912 333 11354.74 -0.62 56987.19 88888.00 2016-11-28 18:56:41.412 333 11354.64 -0.46 56986.90 88888.00 2016-11-28 18:56:41.912 333 11354.46 -0.36 56986.80 88888.00 2016-11-28 18:56:42.412 333 11354.46 -0.45 56986.86 88888.00 2016-11-28 18:56:42.912 333 11354.59 -0.66 56987.03 88888.00 2016-11-28 18:56:43.412 333 11354.74 -0.88 56987.22 88888.00 2016-11-28 18:56:43.912 333 11354.85 -0.80 56987.18 88888.00 2016-11-28 18:56:44.412 333 11354.95 -0.68 56987.00 88888.00 2016-11-28 18:56:44.912 333 11354.85 -0.61 56986.80 88888.00 2016-11-28 18:56:45.412 333 11354.77 -0.59 56986.66 88888.00 2016-11-28 18:56:45.912 333 11354.88 -1.03 56986.62 88888.00 2016-11-28 18:56:46.412 333 11355.02 -0.82 56986.62 88888.00 2016-11-28 18:56:46.912 333 11355.13 -0.69 56986.68 88888.00 2016-11-28 18:56:47.412 333 11355.20 -0.27 56986.86 88888.00 2016-11-28 18:56:47.912 333 11355.14 -0.05 56987.15 88888.00 2016-11-28 18:56:48.412 333 11354.99 0.32 56987.37 88888.00 2016-11-28 18:56:48.912 333 11354.93 -0.18 56987.41 88888.00 2016-11-28 18:56:49.412 333 11355.01 -0.59 56987.14 88888.00 2016-11-28 18:56:49.912 333 11355.21 -0.94 56986.82 88888.00 2016-11-28 18:56:50.412 333 11355.46 -1.00 56986.81 88888.00 2016-11-28 18:56:50.912 333 11355.51 -0.70 56987.20 88888.00 2016-11-28 18:56:51.412 333 11355.35 -0.34 56987.98 88888.00 2016-11-28 18:56:51.912 333 11355.14 -0.04 56988.63 88888.00 2016-11-28 18:56:52.412 333 11355.05 -0.04 56988.82 88888.00 2016-11-28 18:56:52.912 333 11355.10 -0.08 56988.63 88888.00 2016-11-28 18:56:53.412 333 11355.36 -0.16 56988.29 88888.00 2016-11-28 18:56:53.912 333 11355.71 -0.06 56988.24 88888.00 2016-11-28 18:56:54.412 333 11355.78 0.22 56988.68 88888.00 2016-11-28 18:56:54.912 333 11355.63 0.74 56989.36 88888.00 2016-11-28 18:56:55.412 333 11355.36 1.09 56989.97 88888.00 2016-11-28 18:56:55.912 333 11355.14 1.40 56990.38 88888.00 2016-11-28 18:56:56.412 333 11355.10 1.32 56990.48 88888.00 2016-11-28 18:56:56.912 333 11355.32 0.56 56990.53 88888.00 2016-11-28 18:56:57.412 333 11355.56 0.16 56990.61 88888.00 2016-11-28 18:56:57.912 333 11355.67 0.12 56990.75 88888.00 2016-11-28 18:56:58.412 333 11355.65 0.18 56990.94 88888.00 2016-11-28 18:56:58.912 333 11355.49 0.22 56991.07 88888.00 2016-11-28 18:56:59.412 333 11355.24 0.40 56991.23 88888.00 2016-11-28 18:56:59.912 333 11355.15 0.82 56991.60 88888.00 2016-11-28 18:57:00.412 333 11355.20 1.04 56992.02 88888.00 2016-11-28 18:57:00.912 333 11355.26 0.97 56992.31 88888.00 2016-11-28 18:57:01.412 333 11355.42 0.63 56992.26 88888.00 2016-11-28 18:57:01.912 333 11355.62 0.96 56991.84 88888.00 2016-11-28 18:57:02.412 333 11355.63 1.56 56991.28 88888.00 2016-11-28 18:57:02.912 333 11355.53 1.03 56991.04 88888.00 2016-11-28 18:57:03.412 333 11355.54 0.68 56991.35 88888.00 2016-11-28 18:57:03.912 333 11355.39 1.27 56991.92 88888.00 2016-11-28 18:57:04.412 333 11355.34 1.79 56992.33 88888.00 2016-11-28 18:57:04.912 333 11355.44 1.86 56992.22 88888.00 2016-11-28 18:57:05.412 333 11355.64 1.52 56991.61 88888.00 2016-11-28 18:57:05.912 333 11355.79 1.03 56990.81 88888.00 2016-11-28 18:57:06.412 333 11355.95 1.08 56990.34 88888.00 2016-11-28 18:57:06.912 333 11355.91 0.68 56990.45 88888.00 2016-11-28 18:57:07.412 333 11355.72 0.70 56990.84 88888.00 2016-11-28 18:57:07.912 333 11355.61 0.59 56991.13 88888.00 2016-11-28 18:57:08.412 333 11355.62 -0.02 56991.05 88888.00 2016-11-28 18:57:08.912 333 11355.74 -0.22 56990.66 88888.00 2016-11-28 18:57:09.412 333 11356.00 -0.28 56990.17 88888.00 2016-11-28 18:57:09.912 333 11356.23 0.19 56989.78 88888.00 2016-11-28 18:57:10.412 333 11356.16 0.01 56989.68 88888.00 2016-11-28 18:57:10.912 333 11355.99 -0.21 56989.76 88888.00 2016-11-28 18:57:11.412 333 11355.91 -0.32 56989.91 88888.00 2016-11-28 18:57:11.912 333 11355.84 -0.34 56990.03 88888.00 2016-11-28 18:57:12.412 333 11355.93 -0.23 56990.14 88888.00 2016-11-28 18:57:12.912 333 11356.13 -0.27 56990.11 88888.00 2016-11-28 18:57:13.412 333 11356.30 -0.46 56989.93 88888.00 2016-11-28 18:57:13.912 333 11356.32 -0.60 56989.66 88888.00 2016-11-28 18:57:14.412 333 11356.24 -0.98 56989.51 88888.00 2016-11-28 18:57:14.912 333 11356.09 -0.88 56989.58 88888.00 2016-11-28 18:57:15.412 333 11355.91 -0.62 56989.89 88888.00 2016-11-28 18:57:15.912 333 11355.90 -0.29 56990.32 88888.00 2016-11-28 18:57:16.412 333 11355.99 -0.45 56990.52 88888.00 2016-11-28 18:57:16.912 333 11356.11 -0.82 56990.40 88888.00 2016-11-28 18:57:17.412 333 11356.21 -1.25 56990.14 88888.00 2016-11-28 18:57:17.912 333 11356.19 -1.04 56989.95 88888.00 2016-11-28 18:57:18.412 333 11356.02 -0.61 56990.07 88888.00 2016-11-28 18:57:18.912 333 11355.75 -0.53 56990.47 88888.00 2016-11-28 18:57:19.412 333 11355.58 -0.66 56990.90 88888.00 2016-11-28 18:57:19.912 333 11355.56 -0.97 56991.12 88888.00 2016-11-28 18:57:20.412 333 11355.74 -1.03 56991.09 88888.00 2016-11-28 18:57:20.912 333 11355.97 -1.03 56990.79 88888.00 2016-11-28 18:57:21.412 333 11355.98 -1.29 56990.53 88888.00 2016-11-28 18:57:21.912 333 11355.85 -1.14 56990.55 88888.00 2016-11-28 18:57:22.412 333 11355.62 -0.63 56990.78 88888.00 2016-11-28 18:57:22.912 333 11355.41 -0.20 56991.09 88888.00 2016-11-28 18:57:23.412 333 11355.37 -0.20 56991.29 88888.00 2016-11-28 18:57:23.912 333 11355.62 -0.76 56991.41 88888.00 2016-11-28 18:57:24.412 333 11355.84 -1.23 56991.28 88888.00 2016-11-28 18:57:24.912 333 11355.89 -1.09 56991.07 88888.00 2016-11-28 18:57:25.412 333 11355.81 -0.76 56990.86 88888.00 2016-11-28 18:57:25.912 333 11355.65 -0.72 56990.79 88888.00 2016-11-28 18:57:26.412 333 11355.46 -0.94 56990.86 88888.00 2016-11-28 18:57:26.912 333 11355.49 -0.86 56991.05 88888.00 2016-11-28 18:57:27.412 333 11355.78 -0.90 56991.28 88888.00 2016-11-28 18:57:27.912 333 11355.91 -0.90 56991.35 88888.00 2016-11-28 18:57:28.412 333 11355.96 -1.08 56991.22 88888.00 2016-11-28 18:57:28.912 333 11355.95 -1.04 56990.97 88888.00 2016-11-28 18:57:29.412 333 11355.79 -0.84 56990.72 88888.00 2016-11-28 18:57:29.912 333 11355.76 -0.46 56990.62 88888.00 2016-11-28 18:57:30.412 333 11355.91 -1.01 56990.67 88888.00 2016-11-28 18:57:30.912 333 11356.12 -1.38 56990.81 88888.00 2016-11-28 18:57:31.412 333 11356.32 -1.02 56990.92 88888.00 2016-11-28 18:57:31.912 333 11356.34 -0.80 56990.91 88888.00 2016-11-28 18:57:32.412 333 11356.26 -1.18 56990.77 88888.00 2016-11-28 18:57:32.912 333 11356.16 -1.24 56990.65 88888.00 2016-11-28 18:57:33.412 333 11356.18 -1.08 56990.54 88888.00 2016-11-28 18:57:33.912 333 11356.25 -1.37 56990.51 88888.00 2016-11-28 18:57:34.412 333 11356.34 -1.57 56990.60 88888.00 2016-11-28 18:57:34.912 333 11356.47 -1.28 56990.72 88888.00 2016-11-28 18:57:35.412 333 11356.54 -1.28 56990.84 88888.00 2016-11-28 18:57:35.912 333 11356.44 -1.34 56990.84 88888.00 2016-11-28 18:57:36.412 333 11356.35 -1.13 56990.84 88888.00 2016-11-28 18:57:36.912 333 11356.31 -1.45 56990.75 88888.00 2016-11-28 18:57:37.412 333 11356.33 -1.52 56990.79 88888.00 2016-11-28 18:57:37.912 333 11356.32 -1.61 56990.87 88888.00 2016-11-28 18:57:38.412 333 11356.33 -1.75 56991.00 88888.00 2016-11-28 18:57:38.912 333 11356.27 -1.56 56991.16 88888.00 2016-11-28 18:57:39.412 333 11356.23 -1.66 56991.28 88888.00 2016-11-28 18:57:39.912 333 11356.14 -1.41 56991.41 88888.00 2016-11-28 18:57:40.412 333 11356.07 -1.45 56991.38 88888.00 2016-11-28 18:57:40.912 333 11356.00 -1.62 56991.38 88888.00 2016-11-28 18:57:41.412 333 11356.03 -1.49 56991.39 88888.00 2016-11-28 18:57:41.912 333 11356.00 -1.71 56991.41 88888.00 2016-11-28 18:57:42.412 333 11355.85 -1.55 56991.50 88888.00 2016-11-28 18:57:42.912 333 11355.72 -1.51 56991.60 88888.00 2016-11-28 18:57:43.412 333 11355.61 -1.45 56991.71 88888.00 2016-11-28 18:57:43.912 333 11355.51 -1.15 56991.81 88888.00 2016-11-28 18:57:44.412 333 11355.57 -1.36 56991.82 88888.00 2016-11-28 18:57:44.912 333 11355.64 -1.45 56991.81 88888.00 2016-11-28 18:57:45.412 333 11355.62 -1.28 56991.74 88888.00 2016-11-28 18:57:45.912 333 11355.50 -1.51 56991.65 88888.00 2016-11-28 18:57:46.412 333 11355.36 -1.36 56991.61 88888.00 2016-11-28 18:57:46.912 333 11355.15 -1.03 56991.65 88888.00 2016-11-28 18:57:47.412 333 11355.15 -1.23 56991.75 88888.00 2016-11-28 18:57:47.912 333 11355.26 -1.17 56991.84 88888.00 2016-11-28 18:57:48.412 333 11355.40 -0.96 56991.88 88888.00 2016-11-28 18:57:48.912 333 11355.46 -1.20 56991.67 88888.00 2016-11-28 18:57:49.412 333 11355.46 -1.52 56991.29 88888.00 2016-11-28 18:57:49.912 333 11355.32 -1.36 56990.99 88888.00 2016-11-28 18:57:50.413 333 11355.21 -1.50 56990.98 88888.00 2016-11-28 18:57:50.913 333 11355.24 -1.32 56991.19 88888.00 2016-11-28 18:57:51.413 333 11355.35 -1.00 56991.48 88888.00 2016-11-28 18:57:51.913 333 11355.49 -1.06 56991.55 88888.00 2016-11-28 18:57:52.413 333 11355.64 -1.24 56991.35 88888.00 2016-11-28 18:57:52.913 333 11355.74 -1.27 56990.97 88888.00 2016-11-28 18:57:53.413 333 11355.65 -1.54 56990.75 88888.00 2016-11-28 18:57:53.913 333 11355.58 -1.57 56990.79 88888.00 2016-11-28 18:57:54.413 333 11355.58 -1.31 56990.99 88888.00 2016-11-28 18:57:54.913 333 11355.61 -1.43 56991.26 88888.00 2016-11-28 18:57:55.413 333 11355.68 -1.09 56991.38 88888.00 2016-11-28 18:57:55.913 333 11355.88 -0.56 56991.28 88888.00 2016-11-28 18:57:56.413 333 11356.02 -0.53 56991.01 88888.00 2016-11-28 18:57:56.913 333 11356.04 -0.76 56990.96 88888.00 2016-11-28 18:57:57.413 333 11355.96 -1.22 56991.04 88888.00 2016-11-28 18:57:57.913 333 11355.78 -1.30 56991.32 88888.00 2016-11-28 18:57:58.413 333 11355.72 -1.27 56991.58 88888.00 2016-11-28 18:57:58.913 333 11355.83 -1.38 56991.69 88888.00 2016-11-28 18:57:59.413 333 11356.05 -1.17 56991.60 88888.00 2016-11-28 18:57:59.913 333 11356.21 -1.15 56991.45 88888.00 2016-11-28 18:58:00.413 333 11356.25 -1.36 56991.35 88888.00 2016-11-28 18:58:00.913 333 11356.07 -0.76 56991.32 88888.00 2016-11-28 18:58:01.413 333 11355.76 -0.63 56991.38 88888.00 2016-11-28 18:58:01.913 333 11355.60 -1.22 56991.57 88888.00 2016-11-28 18:58:02.413 333 11355.61 -1.56 56991.68 88888.00 2016-11-28 18:58:02.913 333 11355.76 -1.32 56991.58 88888.00 2016-11-28 18:58:03.413 333 11355.97 -1.38 56991.35 88888.00 2016-11-28 18:58:03.913 333 11356.03 -1.51 56991.10 88888.00 2016-11-28 18:58:04.413 333 11355.81 -1.45 56990.85 88888.00 2016-11-28 18:58:04.913 333 11355.57 -1.71 56990.73 88888.00 2016-11-28 18:58:05.413 333 11355.41 -1.65 56990.80 88888.00 2016-11-28 18:58:05.913 333 11355.37 -1.32 56990.91 88888.00 2016-11-28 18:58:06.413 333 11355.41 -1.64 56990.88 88888.00 2016-11-28 18:58:06.913 333 11355.63 -1.81 56990.56 88888.00 2016-11-28 18:58:07.413 333 11355.76 -1.97 56990.10 88888.00 2016-11-28 18:58:07.913 333 11355.72 -1.98 56989.69 88888.00 2016-11-28 18:58:08.413 333 11355.60 -2.17 56989.49 88888.00 2016-11-28 18:58:08.913 333 11355.43 -2.31 56989.47 88888.00 2016-11-28 18:58:09.413 333 11355.29 -2.40 56989.64 88888.00 2016-11-28 18:58:09.913 333 11355.32 -2.44 56989.74 88888.00 2016-11-28 18:58:10.413 333 11355.48 -2.33 56989.64 88888.00 2016-11-28 18:58:10.913 333 11355.63 -2.31 56989.32 88888.00 2016-11-28 18:58:11.413 333 11355.77 -2.39 56988.88 88888.00 2016-11-28 18:58:11.913 333 11355.84 -2.51 56988.46 88888.00 2016-11-28 18:58:12.413 333 11355.67 -2.52 56988.28 88888.00 2016-11-28 18:58:12.913 333 11355.56 -2.39 56988.47 88888.00 2016-11-28 18:58:13.413 333 11355.57 -2.50 56988.82 88888.00 2016-11-28 18:58:13.913 333 11355.61 -2.42 56989.07 88888.00 2016-11-28 18:58:14.413 333 11355.78 -2.34 56989.01 88888.00 2016-11-28 18:58:14.913 333 11355.97 -2.46 56988.69 88888.00 2016-11-28 18:58:15.413 333 11356.07 -2.66 56988.21 88888.00 2016-11-28 18:58:15.913 333 11356.12 -2.75 56987.90 88888.00 2016-11-28 18:58:16.413 333 11356.10 -2.40 56987.96 88888.00 2016-11-28 18:58:16.913 333 11355.99 -2.23 56988.39 88888.00 2016-11-28 18:58:17.413 333 11355.83 -1.42 56988.94 88888.00 2016-11-28 18:58:17.913 333 11355.77 -1.27 56989.18 88888.00 2016-11-28 18:58:18.413 333 11355.88 -1.45 56988.97 88888.00 2016-11-28 18:58:18.913 333 11356.04 -1.52 56988.39 88888.00 2016-11-28 18:58:19.413 333 11356.32 -2.25 56987.84 88888.00 2016-11-28 18:58:19.913 333 11356.45 -2.53 56987.66 88888.00 2016-11-28 18:58:20.413 333 11356.25 -2.30 56987.96 88888.00 2016-11-28 18:58:20.913 333 11355.97 -2.03 56988.40 88888.00 2016-11-28 18:58:21.413 333 11355.74 -1.91 56988.68 88888.00 2016-11-28 18:58:21.913 333 11355.71 -1.92 56988.61 88888.00 2016-11-28 18:58:22.413 333 11355.93 -2.03 56988.27 88888.00 2016-11-28 18:58:22.913 333 11356.32 -2.23 56987.88 88888.00 2016-11-28 18:58:23.413 333 11356.47 -2.19 56987.48 88888.00 2016-11-28 18:58:23.913 333 11356.37 -2.29 56987.33 88888.00 2016-11-28 18:58:24.413 333 11355.98 -2.11 56987.43 88888.00 2016-11-28 18:58:24.913 333 11355.69 -2.06 56987.60 88888.00 2016-11-28 18:58:25.413 333 11355.62 -1.63 56987.69 88888.00 2016-11-28 18:58:25.913 333 11355.85 -1.72 56987.72 88888.00 2016-11-28 18:58:26.413 333 11356.16 -1.76 56987.57 88888.00 2016-11-28 18:58:26.913 333 11356.33 -1.86 56987.27 88888.00 2016-11-28 18:58:27.413 333 11356.35 -1.92 56986.93 88888.00 2016-11-28 18:58:27.913 333 11356.10 -2.16 56986.74 88888.00 2016-11-28 18:58:28.413 333 11355.81 -2.10 56986.73 88888.00 2016-11-28 18:58:28.913 333 11355.74 -2.13 56986.90 88888.00 2016-11-28 18:58:29.413 333 11355.90 -1.95 56987.14 88888.00 2016-11-28 18:58:29.913 333 11356.06 -1.82 56987.21 88888.00 2016-11-28 18:58:30.413 333 11356.23 -1.81 56987.07 88888.00 2016-11-28 18:58:30.913 333 11356.30 -2.24 56986.68 88888.00 2016-11-28 18:58:31.413 333 11356.19 -2.19 56986.30 88888.00 2016-11-28 18:58:31.913 333 11356.03 -2.11 56986.15 88888.00 2016-11-28 18:58:32.413 333 11355.99 -2.16 56986.31 88888.00 2016-11-28 18:58:32.913 333 11355.97 -1.98 56986.55 88888.00 2016-11-28 18:58:33.413 333 11355.99 -2.17 56986.79 88888.00 2016-11-28 18:58:33.913 333 11356.17 -2.09 56986.81 88888.00 2016-11-28 18:58:34.413 333 11356.27 -2.23 56986.58 88888.00 2016-11-28 18:58:34.913 333 11356.31 -2.26 56986.31 88888.00 2016-11-28 18:58:35.413 333 11356.27 -2.42 56986.13 88888.00 2016-11-28 18:58:35.913 333 11356.12 -2.49 56986.18 88888.00 2016-11-28 18:58:36.413 333 11355.98 -2.32 56986.30 88888.00 2016-11-28 18:58:36.913 333 11356.00 -2.25 56986.40 88888.00 2016-11-28 18:58:37.413 333 11356.17 -2.11 56986.42 88888.00 2016-11-28 18:58:37.913 333 11356.27 -2.13 56986.24 88888.00 2016-11-28 18:58:38.413 333 11356.47 -2.22 56986.05 88888.00 2016-11-28 18:58:38.913 333 11356.59 -2.27 56985.84 88888.00 2016-11-28 18:58:39.413 333 11356.44 -2.39 56985.81 88888.00 2016-11-28 18:58:39.913 333 11356.28 -2.31 56985.90 88888.00 2016-11-28 18:58:40.413 333 11356.25 -2.24 56985.99 88888.00 2016-11-28 18:58:40.913 333 11356.21 -1.91 56985.94 88888.00 2016-11-28 18:58:41.413 333 11356.39 -1.75 56985.72 88888.00 2016-11-28 18:58:41.913 333 11356.72 -1.16 56985.39 88888.00 2016-11-28 18:58:42.413 333 11356.93 -1.25 56985.15 88888.00 2016-11-28 18:58:42.913 333 11356.93 -1.24 56985.10 88888.00 2016-11-28 18:58:43.413 333 11356.87 -0.90 56985.20 88888.00 2016-11-28 18:58:43.913 333 11356.71 -1.06 56985.31 88888.00 2016-11-28 18:58:44.413 333 11356.60 -1.97 56985.14 88888.00 2016-11-28 18:58:44.913 333 11356.78 -2.24 56984.76 88888.00 2016-11-28 18:58:45.413 333 11357.04 -2.25 56984.39 88888.00 2016-11-28 18:58:45.913 333 11357.27 -2.25 56984.22 88888.00 2016-11-28 18:58:46.413 333 11357.36 -2.12 56984.25 88888.00 2016-11-28 18:58:46.913 333 11357.30 -2.22 56984.32 88888.00 2016-11-28 18:58:47.413 333 11357.10 -2.24 56984.26 88888.00 2016-11-28 18:58:47.913 333 11357.00 -2.37 56984.05 88888.00 2016-11-28 18:58:48.413 333 11357.08 -2.44 56983.78 88888.00 2016-11-28 18:58:48.913 333 11357.22 -2.37 56983.50 88888.00 2016-11-28 18:58:49.413 333 11357.35 -2.33 56983.45 88888.00 2016-11-28 18:58:49.913 333 11357.44 -2.18 56983.61 88888.00 2016-11-28 18:58:50.413 333 11357.39 -2.25 56983.68 88888.00 2016-11-28 18:58:50.913 333 11357.31 -2.05 56983.53 88888.00 2016-11-28 18:58:51.413 333 11357.31 -1.71 56983.23 88888.00 2016-11-28 18:58:51.913 333 11357.27 -2.24 56982.97 88888.00 2016-11-28 18:58:52.413 333 11357.24 -2.39 56982.92 88888.00 2016-11-28 18:58:52.913 333 11357.23 -2.39 56983.18 88888.00 2016-11-28 18:58:53.413 333 11357.23 -1.69 56983.47 88888.00 2016-11-28 18:58:53.913 333 11357.25 -1.38 56983.61 88888.00 2016-11-28 18:58:54.413 333 11357.35 -1.74 56983.39 88888.00 2016-11-28 18:58:54.913 333 11357.41 -2.52 56982.91 88888.00 2016-11-28 18:58:55.413 333 11357.34 -2.73 56982.50 88888.00 2016-11-28 18:58:55.913 333 11357.24 -2.65 56982.45 88888.00 2016-11-28 18:58:56.413 333 11357.08 -2.52 56982.72 88888.00 2016-11-28 18:58:56.913 333 11356.97 -2.24 56983.18 88888.00 2016-11-28 18:58:57.413 333 11357.06 -2.24 56983.55 88888.00 2016-11-28 18:58:57.913 333 11357.31 -2.34 56983.45 88888.00 2016-11-28 18:58:58.413 333 11357.49 -2.52 56982.97 88888.00 2016-11-28 18:58:58.913 333 11357.50 -2.38 56982.33 88888.00 2016-11-28 18:58:59.413 333 11357.38 -2.11 56981.92 88888.00 2016-11-28 18:58:59.913 333 11357.07 -2.11 56981.95 88888.00 2016-11-28 18:59:00.413 333 11356.83 -1.84 56982.44 88888.00 2016-11-28 18:59:00.913 333 11357.01 -1.74 56982.97 88888.00 2016-11-28 18:59:01.413 333 11357.31 -1.74 56983.14 88888.00 2016-11-28 18:59:01.913 333 11357.60 -2.17 56982.76 88888.00 2016-11-28 18:59:02.413 333 11357.78 -2.40 56981.98 88888.00 2016-11-28 18:59:02.913 333 11357.71 -2.54 56981.31 88888.00 2016-11-28 18:59:03.413 333 11357.42 -2.56 56981.15 88888.00 2016-11-28 18:59:03.913 333 11357.27 -2.11 56981.59 88888.00 2016-11-28 18:59:04.413 333 11357.35 -2.09 56982.20 88888.00 2016-11-28 18:59:04.913 333 11357.60 -2.10 56982.50 88888.00 2016-11-28 18:59:05.413 333 11357.94 -2.32 56982.25 88888.00 2016-11-28 18:59:05.913 333 11358.12 -2.52 56981.63 88888.00 2016-11-28 18:59:06.413 333 11357.99 -2.53 56981.01 88888.00 2016-11-28 18:59:06.913 333 11357.77 -2.54 56980.80 88888.00 2016-11-28 18:59:07.413 333 11357.62 -2.47 56981.09 88888.00 2016-11-28 18:59:07.913 333 11357.65 -1.88 56981.59 88888.00 2016-11-28 18:59:08.413 333 11357.81 -2.19 56981.83 88888.00 2016-11-28 18:59:08.913 333 11358.12 -2.75 56981.62 88888.00 2016-11-28 18:59:09.413 333 11358.29 -2.75 56981.21 88888.00 2016-11-28 18:59:09.913 333 11358.18 -2.68 56980.85 88888.00 2016-11-28 18:59:10.413 333 11358.01 -2.68 56980.77 88888.00 2016-11-28 18:59:10.913 333 11357.87 -2.13 56981.01 88888.00 2016-11-28 18:59:11.413 333 11357.93 -1.89 56981.31 88888.00 2016-11-28 18:59:11.913 333 11358.18 -2.31 56981.42 88888.00 2016-11-28 18:59:12.413 333 11358.35 -2.93 56981.27 88888.00 2016-11-28 18:59:12.913 333 11358.33 -2.85 56980.91 88888.00 2016-11-28 18:59:13.413 333 11358.18 -2.57 56980.69 88888.00 2016-11-28 18:59:13.913 333 11358.07 -2.88 56980.64 88888.00 2016-11-28 18:59:14.413 333 11357.99 -2.54 56980.80 88888.00 2016-11-28 18:59:14.913 333 11358.04 -1.91 56980.92 88888.00 2016-11-28 18:59:15.413 333 11358.20 -2.06 56980.88 88888.00 2016-11-28 18:59:15.913 333 11358.34 -2.47 56980.74 88888.00 2016-11-28 18:59:16.413 333 11358.33 -2.86 56980.60 88888.00 2016-11-28 18:59:16.913 333 11358.19 -2.84 56980.54 88888.00 2016-11-28 18:59:17.413 333 11358.04 -2.78 56980.53 88888.00 2016-11-28 18:59:17.913 333 11357.90 -2.88 56980.59 88888.00 2016-11-28 18:59:18.413 333 11357.99 -2.85 56980.52 88888.00 2016-11-28 18:59:18.913 333 11358.11 -2.46 56980.42 88888.00 2016-11-28 18:59:19.413 333 11358.19 -2.27 56980.35 88888.00 2016-11-28 18:59:19.913 333 11358.32 -2.54 56980.29 88888.00 2016-11-28 18:59:20.413 333 11358.24 -2.52 56980.29 88888.00 2016-11-28 18:59:20.913 333 11358.06 -2.43 56980.21 88888.00 2016-11-28 18:59:21.413 333 11357.94 -2.70 56980.02 88888.00 2016-11-28 18:59:21.913 333 11357.98 -2.98 56979.82 88888.00 2016-11-28 18:59:22.413 333 11358.05 -3.07 56979.74 88888.00 2016-11-28 18:59:22.913 333 11358.24 -3.01 56979.69 88888.00 2016-11-28 18:59:23.413 333 11358.28 -2.73 56979.68 88888.00 2016-11-28 18:59:23.913 333 11358.22 -2.34 56979.64 88888.00 2016-11-28 18:59:24.413 333 11358.11 -2.66 56979.47 88888.00 2016-11-28 18:59:24.913 333 11358.04 -2.86 56979.26 88888.00 2016-11-28 18:59:25.413 333 11357.97 -2.94 56979.11 88888.00 2016-11-28 18:59:25.913 333 11357.98 -2.90 56979.05 88888.00 2016-11-28 18:59:26.413 333 11358.11 -2.56 56978.99 88888.00 2016-11-28 18:59:26.913 333 11358.22 -2.79 56978.85 88888.00 2016-11-28 18:59:27.413 333 11358.26 -2.34 56978.73 88888.00 2016-11-28 18:59:27.913 333 11358.29 -1.74 56978.62 88888.00 2016-11-28 18:59:28.413 333 11358.26 -1.76 56978.48 88888.00 2016-11-28 18:59:28.913 333 11358.13 -1.77 56978.47 88888.00 2016-11-28 18:59:29.413 333 11358.11 -1.88 56978.47 88888.00 2016-11-28 18:59:29.913 333 11358.24 -2.66 56978.29 88888.00 2016-11-28 18:59:30.413 333 11358.40 -2.99 56978.09 88888.00 2016-11-28 18:59:30.913 333 11358.54 -3.01 56977.93 88888.00 2016-11-28 18:59:31.413 333 11358.61 -2.90 56977.81 88888.00 2016-11-28 18:59:31.913 333 11358.48 -2.80 56977.83 88888.00 2016-11-28 18:59:32.413 333 11358.40 -2.75 56977.94 88888.00 2016-11-28 18:59:32.913 333 11358.41 -2.81 56977.94 88888.00 2016-11-28 18:59:33.413 333 11358.43 -2.92 56977.90 88888.00 2016-11-28 18:59:33.913 333 11358.61 -2.97 56977.83 88888.00 2016-11-28 18:59:34.413 333 11358.80 -2.87 56977.70 88888.00 2016-11-28 18:59:34.913 333 11358.78 -2.20 56977.71 88888.00 2016-11-28 18:59:35.413 333 11358.62 -1.74 56977.71 88888.00 2016-11-28 18:59:35.913 333 11358.52 -1.54 56977.74 88888.00 2016-11-28 18:59:36.413 333 11358.52 -1.76 56977.78 88888.00 2016-11-28 18:59:36.913 333 11358.59 -1.90 56977.84 88888.00 2016-11-28 18:59:37.413 333 11358.74 -2.43 56978.01 88888.00 2016-11-28 18:59:37.913 333 11358.76 -2.87 56978.16 88888.00 2016-11-28 18:59:38.413 333 11358.62 -2.72 56978.13 88888.00 2016-11-28 18:59:38.913 333 11358.38 -2.02 56977.95 88888.00 2016-11-28 18:59:39.413 333 11358.29 -1.64 56977.69 88888.00 2016-11-28 18:59:39.913 333 11358.28 -1.84 56977.56 88888.00 2016-11-28 18:59:40.413 333 11358.40 -1.69 56977.69 88888.00 2016-11-28 18:59:40.913 333 11358.52 -1.84 56978.00 88888.00 2016-11-28 18:59:41.413 333 11358.46 -1.93 56978.29 88888.00 2016-11-28 18:59:41.913 333 11358.24 -1.83 56978.41 88888.00 2016-11-28 18:59:42.413 333 11358.11 -1.56 56978.23 88888.00 2016-11-28 18:59:42.913 333 11358.04 -1.88 56977.89 88888.00 2016-11-28 18:59:43.413 333 11358.10 -2.45 56977.62 88888.00 2016-11-28 18:59:43.913 333 11358.31 -2.61 56977.62 88888.00 2016-11-28 18:59:44.413 333 11358.39 -2.60 56977.80 88888.00 2016-11-28 18:59:44.913 333 11358.35 -2.51 56978.16 88888.00 2016-11-28 18:59:45.413 333 11358.19 -2.56 56978.49 88888.00 2016-11-28 18:59:45.913 333 11358.08 -2.54 56978.52 88888.00 2016-11-28 18:59:46.413 333 11358.00 -2.46 56978.32 88888.00 2016-11-28 18:59:46.913 333 11358.14 -2.45 56977.97 88888.00 2016-11-28 18:59:47.413 333 11358.42 -2.03 56977.72 88888.00 2016-11-28 18:59:47.913 333 11358.61 -1.66 56977.75 88888.00 2016-11-28 18:59:48.413 333 11358.62 -1.55 56978.09 88888.00 2016-11-28 18:59:48.913 333 11358.62 -1.69 56978.46 88888.00 2016-11-28 18:59:49.413 333 11358.48 -1.72 56978.67 88888.00 2016-11-28 18:59:49.913 333 11358.40 -1.68 56978.62 88888.00 2016-11-28 18:59:50.413 333 11358.50 -1.49 56978.38 88888.00 2016-11-28 18:59:50.913 333 11358.71 -1.44 56978.10 88888.00 2016-11-28 18:59:51.413 333 11358.91 -1.54 56978.02 88888.00 2016-11-28 18:59:51.913 333 11358.96 -1.37 56978.25 88888.00 2016-11-28 18:59:52.413 333 11358.69 -1.44 56978.65 88888.00 2016-11-28 18:59:52.913 333 11358.22 -1.31 56979.03 88888.00 2016-11-28 18:59:53.413 333 11357.77 -0.61 56979.16 88888.00 2016-11-28 18:59:53.913 333 11357.53 -0.34 56979.04 88888.00 2016-11-28 18:59:54.413 333 11357.42 -0.47 56978.78 88888.00 2016-11-28 18:59:54.913 333 11357.43 -0.87 56978.58 88888.00 2016-11-28 18:59:55.413 333 11357.44 -1.41 56978.64 88888.00 2016-11-28 18:59:55.913 333 11357.24 -1.41 56978.91 88888.00 2016-11-28 18:59:56.413 333 11356.94 -1.61 56979.19 88888.00 2016-11-28 18:59:56.913 333 11356.74 -1.63 56979.42 88888.00 2016-11-28 18:59:57.413 333 11356.73 -1.70 56979.36 88888.00 2016-11-28 18:59:57.913 333 11356.88 -2.02 56979.13 88888.00 2016-11-28 18:59:58.413 333 11357.17 -2.23 56978.90 88888.00 2016-11-28 18:59:58.913 333 11357.45 -2.38 56978.74 88888.00 2016-11-28 18:59:59.413 333 11357.52 -2.44 56978.74 88888.00 2016-11-28 18:59:59.913 333 11357.56 -2.34 56978.93 88888.00 2016-11-28 19:00:00.413 333 11357.51 -2.20 56979.17 88888.00 2016-11-28 19:00:00.913 333 11357.46 -2.24 56979.28 88888.00 2016-11-28 19:00:01.413 333 11357.48 -2.25 56979.23 88888.00 2016-11-28 19:00:01.913 333 11357.65 -2.49 56979.02 88888.00 2016-11-28 19:00:02.413 333 11357.83 -2.57 56978.75 88888.00 2016-11-28 19:00:02.913 333 11357.99 -2.85 56978.70 88888.00 2016-11-28 19:00:03.413 333 11358.02 -3.12 56978.74 88888.00 2016-11-28 19:00:03.913 333 11357.87 -3.11 56978.93 88888.00 2016-11-28 19:00:04.413 333 11357.74 -3.02 56979.09 88888.00 2016-11-28 19:00:04.913 333 11357.72 -3.05 56979.06 88888.00 2016-11-28 19:00:05.413 333 11357.77 -3.19 56978.84 88888.00 2016-11-28 19:00:05.913 333 11357.84 -3.28 56978.62 88888.00 2016-11-28 19:00:06.413 333 11357.86 -3.06 56978.51 88888.00 2016-11-28 19:00:06.913 333 11357.81 -2.38 56978.52 88888.00 2016-11-28 19:00:07.404 333 11357.65 -1.96 56978.68 88888.00 2016-11-28 19:00:07.904 333 11357.60 -1.68 56978.77 88888.00 2016-11-28 19:00:08.404 333 11357.63 -1.77 56978.75 88888.00 2016-11-28 19:00:08.904 333 11357.65 -1.90 56978.72 88888.00 2016-11-28 19:00:09.404 333 11357.64 -2.56 56978.70 88888.00 2016-11-28 19:00:09.904 333 11357.57 -3.00 56978.68 88888.00 2016-11-28 19:00:10.404 333 11357.45 -2.99 56978.72 88888.00 2016-11-28 19:00:10.904 333 11357.37 -2.64 56978.77 88888.00 2016-11-28 19:00:11.404 333 11357.41 -2.34 56978.78 88888.00 2016-11-28 19:00:11.904 333 11357.43 -2.23 56978.79 88888.00 2016-11-28 19:00:12.404 333 11357.52 -2.20 56978.92 88888.00 2016-11-28 19:00:12.904 333 11357.55 -2.30 56978.99 88888.00 2016-11-28 19:00:13.404 333 11357.41 -2.23 56979.12 88888.00 2016-11-28 19:00:13.904 333 11357.23 -2.30 56979.17 88888.00 2016-11-28 19:00:14.404 333 11357.22 -2.31 56979.18 88888.00 2016-11-28 19:00:14.904 333 11357.25 -2.06 56979.20 88888.00 2016-11-28 19:00:15.404 333 11357.35 -1.83 56979.29 88888.00 2016-11-28 19:00:15.904 333 11357.50 -1.78 56979.49 88888.00 2016-11-28 19:00:16.404 333 11357.52 -1.55 56979.75 88888.00 2016-11-28 19:00:16.904 333 11357.48 -1.64 56979.93 88888.00 2016-11-28 19:00:17.404 333 11357.46 -1.38 56980.03 88888.00 2016-11-28 19:00:17.904 333 11357.49 -1.42 56980.20 88888.00 2016-11-28 19:00:18.404 333 11357.52 -1.68 56980.35 88888.00 2016-11-28 19:00:18.904 333 11357.59 -1.57 56980.48 88888.00 2016-11-28 19:00:19.404 333 11357.64 -1.65 56980.56 88888.00 2016-11-28 19:00:19.904 333 11357.64 -1.36 56980.65 88888.00 2016-11-28 19:00:20.404 333 11357.76 -1.14 56980.71 88888.00 2016-11-28 19:00:20.904 333 11357.86 -1.25 56980.90 88888.00 2016-11-28 19:00:21.404 333 11357.87 -1.06 56981.22 88888.00 2016-11-28 19:00:21.904 333 11357.83 -0.82 56981.46 88888.00 2016-11-28 19:00:22.404 333 11357.77 -0.34 56981.56 88888.00 2016-11-28 19:00:22.904 333 11357.70 -0.88 56981.66 88888.00 2016-11-28 19:00:23.404 333 11357.71 -1.10 56981.79 88888.00 2016-11-28 19:00:23.904 333 11357.86 -0.83 56981.92 88888.00 2016-11-28 19:00:24.404 333 11357.91 -0.55 56982.08 88888.00 2016-11-28 19:00:24.904 333 11357.84 -0.54 56982.24 88888.00 2016-11-28 19:00:25.404 333 11357.79 -0.70 56982.39 88888.00 2016-11-28 19:00:25.904 333 11357.67 -0.89 56982.47 88888.00 2016-11-28 19:00:26.404 333 11357.60 -0.69 56982.53 88888.00 2016-11-28 19:00:26.904 333 11357.56 -0.33 56982.68 88888.00 2016-11-28 19:00:27.404 333 11357.53 -0.13 56982.91 88888.00 2016-11-28 19:00:27.904 333 11357.49 -0.16 56983.05 88888.00 2016-11-28 19:00:28.404 333 11357.50 0.00 56983.04 88888.00 2016-11-28 19:00:28.904 333 11357.43 0.05 56982.88 88888.00 2016-11-28 19:00:29.404 333 11357.34 -0.18 56982.63 88888.00 2016-11-28 19:00:29.904 333 11357.34 0.01 56982.51 88888.00 2016-11-28 19:00:30.404 333 11357.27 0.18 56982.60 88888.00 2016-11-28 19:00:30.904 333 11357.21 0.22 56982.90 88888.00 2016-11-28 19:00:31.404 333 11357.09 0.29 56983.16 88888.00 2016-11-28 19:00:31.904 333 11357.02 0.09 56983.28 88888.00 2016-11-28 19:00:32.404 333 11356.97 -0.11 56983.05 88888.00 2016-11-28 19:00:32.904 333 11356.95 -0.23 56982.65 88888.00 2016-11-28 19:00:33.404 333 11357.03 -0.18 56982.33 88888.00 2016-11-28 19:00:33.904 333 11357.11 0.27 56982.31 88888.00 2016-11-28 19:00:34.404 333 11357.07 0.26 56982.59 88888.00 2016-11-28 19:00:34.904 333 11357.07 -0.08 56982.98 88888.00 2016-11-28 19:00:35.404 333 11357.08 0.34 56983.28 88888.00 2016-11-28 19:00:35.904 333 11357.02 0.55 56983.34 88888.00 2016-11-28 19:00:36.404 333 11357.04 0.33 56983.16 88888.00 2016-11-28 19:00:36.904 333 11357.07 -0.21 56982.85 88888.00 2016-11-28 19:00:37.404 333 11357.10 -0.27 56982.72 88888.00 2016-11-28 19:00:37.904 333 11357.21 -0.21 56982.77 88888.00 2016-11-28 19:00:38.404 333 11357.34 -0.07 56983.03 88888.00 2016-11-28 19:00:38.904 333 11357.37 0.07 56983.41 88888.00 2016-11-28 19:00:39.404 333 11357.32 0.09 56983.75 88888.00 2016-11-28 19:00:39.904 333 11357.24 0.02 56983.97 88888.00 2016-11-28 19:00:40.404 333 11357.21 -0.05 56983.98 88888.00 2016-11-28 19:00:40.904 333 11357.30 0.02 56983.79 88888.00 2016-11-28 19:00:41.404 333 11357.44 0.06 56983.54 88888.00 2016-11-28 19:00:41.904 333 11357.53 0.06 56983.54 88888.00 2016-11-28 19:00:42.404 333 11357.52 0.11 56983.86 88888.00 2016-11-28 19:00:42.904 333 11357.49 0.09 56984.37 88888.00 2016-11-28 19:00:43.404 333 11357.37 0.05 56984.90 88888.00 2016-11-28 19:00:43.904 333 11357.21 -0.01 56985.20 88888.00 2016-11-28 19:00:44.404 333 11357.14 -0.06 56985.15 88888.00 2016-11-28 19:00:44.904 333 11357.23 -0.08 56984.91 88888.00 2016-11-28 19:00:45.404 333 11357.30 -0.07 56984.68 88888.00 2016-11-28 19:00:45.904 333 11357.29 0.05 56984.75 88888.00 2016-11-28 19:00:46.404 333 11357.17 0.13 56985.13 88888.00 2016-11-28 19:00:46.904 333 11356.97 0.11 56985.77 88888.00 2016-11-28 19:00:47.404 333 11356.85 0.07 56986.23 88888.00 2016-11-28 19:00:47.904 333 11356.71 -0.05 56986.35 88888.00 2016-11-28 19:00:48.404 333 11356.53 -0.16 56986.10 88888.00 2016-11-28 19:00:48.904 333 11356.42 -0.14 56985.78 88888.00 2016-11-28 19:00:49.404 333 11356.44 0.06 56985.70 88888.00 2016-11-28 19:00:49.904 333 11356.48 0.11 56985.85 88888.00 2016-11-28 19:00:50.404 333 11356.37 0.09 56986.26 88888.00 2016-11-28 19:00:50.904 333 11356.16 0.15 56986.57 88888.00 2016-11-28 19:00:51.404 333 11355.82 0.67 56986.70 88888.00 2016-11-28 19:00:51.904 333 11355.54 1.08 56986.63 88888.00 2016-11-28 19:00:52.404 333 11355.42 0.60 56986.40 88888.00 2016-11-28 19:00:52.904 333 11355.51 0.97 56986.25 88888.00 2016-11-28 19:00:53.404 333 11355.51 1.03 56986.24 88888.00 2016-11-28 19:00:53.904 333 11355.53 1.23 56986.30 88888.00 2016-11-28 19:00:54.404 333 11355.40 0.70 56986.43 88888.00 2016-11-28 19:00:54.904 333 11355.12 0.93 56986.53 88888.00 2016-11-28 19:00:55.404 333 11354.93 1.08 56986.56 88888.00 2016-11-28 19:00:55.904 333 11354.77 1.45 56986.57 88888.00 2016-11-28 19:00:56.404 333 11354.66 1.32 56986.53 88888.00 2016-11-28 19:00:56.904 333 11354.68 0.46 56986.43 88888.00 2016-11-28 19:00:57.404 333 11354.82 0.11 56986.37 88888.00 2016-11-28 19:00:57.904 333 11354.85 0.16 56986.37 88888.00 2016-11-28 19:00:58.404 333 11354.75 0.54 56986.50 88888.00 2016-11-28 19:00:58.904 333 11354.66 1.13 56986.73 88888.00 2016-11-28 19:00:59.404 333 11354.52 0.97 56986.87 88888.00 2016-11-28 19:00:59.904 333 11354.35 0.52 56986.87 88888.00 2016-11-28 19:01:00.404 333 11354.31 0.32 56986.79 88888.00 2016-11-28 19:01:00.904 333 11354.39 1.07 56986.81 88888.00 2016-11-28 19:01:01.404 333 11354.44 1.74 56987.00 88888.00 2016-11-28 19:01:01.904 333 11354.54 1.78 56987.31 88888.00 2016-11-28 19:01:02.404 333 11354.61 1.98 56987.62 88888.00 2016-11-28 19:01:02.904 333 11354.51 1.57 56987.76 88888.00 2016-11-28 19:01:03.404 333 11354.33 1.49 56987.77 88888.00 2016-11-28 19:01:03.904 333 11354.25 1.64 56987.80 88888.00 2016-11-28 19:01:04.404 333 11354.12 1.99 56987.95 88888.00 2016-11-28 19:01:04.904 333 11354.08 2.12 56988.31 88888.00 2016-11-28 19:01:05.404 333 11354.18 2.27 56988.74 88888.00 2016-11-28 19:01:05.904 333 11354.21 2.24 56989.04 88888.00 2016-11-28 19:01:06.404 333 11354.21 2.10 56989.26 88888.00 2016-11-28 19:01:06.904 333 11354.18 1.30 56989.31 88888.00 2016-11-28 19:01:07.404 333 11354.07 1.64 56989.40 88888.00 2016-11-28 19:01:07.904 333 11353.91 2.10 56989.65 88888.00 2016-11-28 19:01:08.404 333 11353.80 1.99 56990.03 88888.00 2016-11-28 19:01:08.904 333 11353.68 1.88 56990.42 88888.00 2016-11-28 19:01:09.404 333 11353.59 2.08 56990.70 88888.00 2016-11-28 19:01:09.904 333 11353.71 2.09 56990.85 88888.00 2016-11-28 19:01:10.404 333 11353.89 1.83 56990.88 88888.00 2016-11-28 19:01:10.904 333 11353.89 1.48 56990.93 88888.00 2016-11-28 19:01:11.404 333 11353.76 1.57 56991.07 88888.00 2016-11-28 19:01:11.904 333 11353.47 1.64 56991.25 88888.00 2016-11-28 19:01:12.404 333 11353.11 1.45 56991.51 88888.00 2016-11-28 19:01:12.904 333 11352.86 1.75 56991.73 88888.00 2016-11-28 19:01:13.404 333 11352.92 1.56 56991.86 88888.00 2016-11-28 19:01:13.904 333 11353.13 1.69 56991.78 88888.00 2016-11-28 19:01:14.404 333 11353.32 1.55 56991.69 88888.00 2016-11-28 19:01:14.904 333 11353.29 1.44 56991.45 88888.00 2016-11-28 19:01:15.404 333 11352.96 1.61 56991.33 88888.00 2016-11-28 19:01:15.904 333 11352.55 1.34 56991.36 88888.00 2016-11-28 19:01:16.404 333 11352.38 1.78 56991.50 88888.00 2016-11-28 19:01:16.904 333 11352.43 1.92 56991.74 88888.00 2016-11-28 19:01:17.404 333 11352.61 2.00 56991.81 88888.00 2016-11-28 19:01:17.904 333 11352.82 2.10 56991.65 88888.00 2016-11-28 19:01:18.404 333 11352.86 2.29 56991.28 88888.00 2016-11-28 19:01:18.904 333 11352.68 2.12 56990.87 88888.00 2016-11-28 19:01:19.404 333 11352.45 2.03 56990.64 88888.00 2016-11-28 19:01:19.904 333 11352.28 1.23 56990.74 88888.00 2016-11-28 19:01:20.404 333 11352.16 1.36 56991.11 88888.00 2016-11-28 19:01:20.904 333 11352.20 1.42 56991.49 88888.00 2016-11-28 19:01:21.404 333 11352.34 1.13 56991.45 88888.00 2016-11-28 19:01:21.904 333 11352.37 1.27 56991.17 88888.00 2016-11-28 19:01:22.404 333 11352.34 1.25 56990.71 88888.00 2016-11-28 19:01:22.904 333 11352.31 0.98 56990.38 88888.00 2016-11-28 19:01:23.404 333 11352.13 1.43 56990.41 88888.00 2016-11-28 19:01:23.904 333 11351.97 1.82 56990.78 88888.00 2016-11-28 19:01:24.404 333 11351.97 1.56 56991.23 88888.00 2016-11-28 19:01:24.904 333 11351.95 1.68 56991.50 88888.00 2016-11-28 19:01:25.404 333 11351.94 1.22 56991.52 88888.00 2016-11-28 19:01:25.904 333 11352.03 1.30 56991.36 88888.00 2016-11-28 19:01:26.404 333 11351.97 1.35 56991.24 88888.00 2016-11-28 19:01:26.904 333 11351.79 1.00 56991.31 88888.00 2016-11-28 19:01:27.404 333 11351.65 0.87 56991.57 88888.00 2016-11-28 19:01:27.904 333 11351.55 1.03 56991.96 88888.00 2016-11-28 19:01:28.404 333 11351.46 1.00 56992.34 88888.00 2016-11-28 19:01:28.904 333 11351.45 0.82 56992.57 88888.00 2016-11-28 19:01:29.404 333 11351.45 0.67 56992.76 88888.00 2016-11-28 19:01:29.904 333 11351.29 0.94 56992.93 88888.00 2016-11-28 19:01:30.404 333 11351.11 1.13 56993.16 88888.00 2016-11-28 19:01:30.904 333 11350.98 1.00 56993.36 88888.00 2016-11-28 19:01:31.404 333 11350.85 0.88 56993.57 88888.00 2016-11-28 19:01:31.904 333 11350.76 1.28 56993.74 88888.00 2016-11-28 19:01:32.404 333 11350.71 1.29 56993.92 88888.00 2016-11-28 19:01:32.904 333 11350.58 1.04 56994.11 88888.00 2016-11-28 19:01:33.404 333 11350.37 1.36 56994.37 88888.00 2016-11-28 19:01:33.904 333 11350.19 1.45 56994.59 88888.00 2016-11-28 19:01:34.404 333 11350.12 1.25 56994.68 88888.00 2016-11-28 19:01:34.904 333 11350.09 1.55 56994.73 88888.00 2016-11-28 19:01:35.404 333 11350.15 1.55 56994.70 88888.00 2016-11-28 19:01:35.904 333 11350.11 1.59 56994.65 88888.00 2016-11-28 19:01:36.404 333 11349.90 1.56 56994.65 88888.00 2016-11-28 19:01:36.904 333 11349.58 1.35 56994.72 88888.00 2016-11-28 19:01:37.404 333 11349.39 1.64 56994.89 88888.00 2016-11-28 19:01:37.904 333 11349.31 1.58 56995.01 88888.00 2016-11-28 19:01:38.404 333 11349.40 1.66 56994.97 88888.00 2016-11-28 19:01:38.904 333 11349.60 1.89 56994.83 88888.00 2016-11-28 19:01:39.404 333 11349.64 2.32 56994.58 88888.00 2016-11-28 19:01:39.904 333 11349.43 2.42 56994.31 88888.00 2016-11-28 19:01:40.404 333 11349.17 2.04 56994.27 88888.00 2016-11-28 19:01:40.904 333 11348.90 1.72 56994.45 88888.00 2016-11-28 19:01:41.404 333 11348.79 2.36 56994.65 88888.00 2016-11-28 19:01:41.904 333 11348.94 2.49 56994.69 88888.00 2016-11-28 19:01:42.404 333 11349.15 1.90 56994.41 88888.00 2016-11-28 19:01:42.904 333 11349.32 1.57 56993.92 88888.00 2016-11-28 19:01:43.404 333 11349.29 1.77 56993.57 88888.00 2016-11-28 19:01:43.904 333 11349.10 1.57 56993.61 88888.00 2016-11-28 19:01:44.404 333 11348.73 1.68 56994.00 88888.00 2016-11-28 19:01:44.904 333 11348.46 1.51 56994.45 88888.00 2016-11-28 19:01:45.404 333 11348.49 1.50 56994.54 88888.00 2016-11-28 19:01:45.904 333 11348.66 1.49 56994.32 88888.00 2016-11-28 19:01:46.404 333 11348.84 1.04 56993.86 88888.00 2016-11-28 19:01:46.904 333 11348.97 1.07 56993.47 88888.00 2016-11-28 19:01:47.404 333 11348.81 1.34 56993.49 88888.00 2016-11-28 19:01:47.904 333 11348.48 1.29 56993.89 88888.00 2016-11-28 19:01:48.404 333 11348.18 1.57 56994.46 88888.00 2016-11-28 19:01:48.904 333 11348.08 2.08 56994.85 88888.00 2016-11-28 19:01:49.404 333 11348.13 2.31 56994.78 88888.00 2016-11-28 19:01:49.904 333 11348.32 2.06 56994.30 88888.00 2016-11-28 19:01:50.404 333 11348.43 2.09 56993.82 88888.00 2016-11-28 19:01:50.904 333 11348.33 2.06 56993.66 88888.00 2016-11-28 19:01:51.404 333 11348.17 2.20 56993.88 88888.00 2016-11-28 19:01:51.904 333 11347.93 1.93 56994.34 88888.00 2016-11-28 19:01:52.404 333 11347.75 2.04 56994.86 88888.00 2016-11-28 19:01:52.904 333 11347.76 1.50 56994.97 88888.00 2016-11-28 19:01:53.404 333 11347.92 1.83 56994.72 88888.00 2016-11-28 19:01:53.904 333 11347.93 1.76 56994.27 88888.00 2016-11-28 19:01:54.404 333 11347.83 1.97 56993.89 88888.00 2016-11-28 19:01:54.904 333 11347.79 2.06 56993.75 88888.00 2016-11-28 19:01:55.404 333 11347.70 2.16 56993.96 88888.00 2016-11-28 19:01:55.904 333 11347.68 1.99 56994.39 88888.00 2016-11-28 19:01:56.404 333 11347.77 2.15 56994.69 88888.00 2016-11-28 19:01:56.904 333 11347.84 1.99 56994.69 88888.00 2016-11-28 19:01:57.404 333 11347.77 1.98 56994.36 88888.00 2016-11-28 19:01:57.904 333 11347.73 1.75 56993.95 88888.00 2016-11-28 19:01:58.404 333 11347.72 2.27 56993.70 88888.00 2016-11-28 19:01:58.904 333 11347.72 2.49 56993.74 88888.00 2016-11-28 19:01:59.404 333 11347.84 2.59 56993.95 88888.00 2016-11-28 19:01:59.904 333 11348.03 2.15 56994.18 88888.00 2016-11-28 19:02:00.404 333 11348.08 2.02 56994.33 88888.00 2016-11-28 19:02:00.904 333 11348.04 2.67 56994.30 88888.00 2016-11-28 19:02:01.404 333 11347.99 2.84 56994.13 88888.00 2016-11-28 19:02:01.904 333 11347.85 2.83 56994.09 88888.00 2016-11-28 19:02:02.404 333 11347.78 2.87 56994.15 88888.00 2016-11-28 19:02:02.904 333 11347.93 2.94 56994.32 88888.00 2016-11-28 19:02:03.404 333 11348.14 3.00 56994.46 88888.00 2016-11-28 19:02:03.904 333 11348.22 3.05 56994.47 88888.00 2016-11-28 19:02:04.404 333 11348.29 3.05 56994.47 88888.00 2016-11-28 19:02:04.904 333 11348.24 3.05 56994.40 88888.00 2016-11-28 19:02:05.404 333 11348.07 3.05 56994.39 88888.00 2016-11-28 19:02:05.904 333 11348.00 3.04 56994.49 88888.00 2016-11-28 19:02:06.404 333 11348.05 3.02 56994.64 88888.00 2016-11-28 19:02:06.904 333 11348.19 2.95 56994.73 88888.00 2016-11-28 19:02:07.405 333 11348.35 2.88 56994.69 88888.00 2016-11-28 19:02:07.905 333 11348.52 2.37 56994.49 88888.00 2016-11-28 19:02:08.405 333 11348.47 1.79 56994.28 88888.00 2016-11-28 19:02:08.905 333 11348.36 2.23 56994.12 88888.00 2016-11-28 19:02:09.405 333 11348.25 2.16 56994.11 88888.00 2016-11-28 19:02:09.905 333 11348.12 2.06 56994.21 88888.00 2016-11-28 19:02:10.405 333 11348.08 1.76 56994.33 88888.00 2016-11-28 19:02:10.905 333 11348.05 1.72 56994.33 88888.00 2016-11-28 19:02:11.405 333 11347.90 1.20 56994.13 88888.00 2016-11-28 19:02:11.905 333 11347.71 0.91 56993.68 88888.00 2016-11-28 19:02:12.405 333 11347.54 1.01 56993.25 88888.00 2016-11-28 19:02:12.905 333 11347.31 0.74 56992.99 88888.00 2016-11-28 19:02:13.405 333 11347.04 0.53 56992.95 88888.00 2016-11-28 19:02:13.905 333 11346.86 0.38 56992.98 88888.00 2016-11-28 19:02:14.405 333 11346.69 0.15 56993.00 88888.00 2016-11-28 19:02:14.905 333 11346.54 0.11 56992.82 88888.00 2016-11-28 19:02:15.405 333 11346.52 0.12 56992.44 88888.00 2016-11-28 19:02:15.905 333 11346.54 0.05 56992.02 88888.00 2016-11-28 19:02:16.405 333 11346.53 -0.04 56991.70 88888.00 2016-11-28 19:02:16.905 333 11346.52 -0.11 56991.51 88888.00 2016-11-28 19:02:17.405 333 11346.55 -0.04 56991.37 88888.00 2016-11-28 19:02:17.905 333 11346.48 0.02 56991.29 88888.00 2016-11-28 19:02:18.405 333 11346.48 0.06 56991.17 88888.00 2016-11-28 19:02:18.905 333 11346.61 0.04 56991.00 88888.00 2016-11-28 19:02:19.405 333 11346.80 -0.23 56990.84 88888.00 2016-11-28 19:02:19.905 333 11346.92 -0.62 56990.66 88888.00 2016-11-28 19:02:20.405 333 11346.97 -0.67 56990.54 88888.00 2016-11-28 19:02:20.905 333 11346.94 -0.61 56990.41 88888.00 2016-11-28 19:02:21.405 333 11346.90 -0.69 56990.26 88888.00 2016-11-28 19:02:21.905 333 11346.90 -1.03 56990.11 88888.00 2016-11-28 19:02:22.405 333 11346.93 -0.81 56990.08 88888.00 2016-11-28 19:02:22.905 333 11346.95 -0.21 56990.03 88888.00 2016-11-28 19:02:23.405 333 11347.02 -0.35 56990.01 88888.00 2016-11-28 19:02:23.905 333 11347.12 -0.61 56989.94 88888.00 2016-11-28 19:02:24.405 333 11347.09 -0.64 56989.81 88888.00 2016-11-28 19:02:24.905 333 11347.02 -0.97 56989.65 88888.00 2016-11-28 19:02:25.405 333 11346.95 -1.22 56989.58 88888.00 2016-11-28 19:02:25.905 333 11346.83 -1.04 56989.55 88888.00 2016-11-28 19:02:26.405 333 11346.72 -0.96 56989.50 88888.00 2016-11-28 19:02:26.905 333 11346.78 -1.16 56989.32 88888.00 2016-11-28 19:02:27.405 333 11346.87 -0.80 56989.16 88888.00 2016-11-28 19:02:27.905 333 11346.96 -0.18 56989.02 88888.00 2016-11-28 19:02:28.405 333 11347.04 -0.06 56988.91 88888.00 2016-11-28 19:02:28.905 333 11347.00 -0.46 56988.78 88888.00 2016-11-28 19:02:29.405 333 11346.82 -0.35 56988.79 88888.00 2016-11-28 19:02:29.905 333 11346.80 -0.27 56988.81 88888.00 2016-11-28 19:02:30.405 333 11346.87 -0.73 56988.74 88888.00 2016-11-28 19:02:30.905 333 11346.95 -1.10 56988.60 88888.00 2016-11-28 19:02:31.405 333 11347.08 -1.02 56988.33 88888.00 2016-11-28 19:02:31.905 333 11347.27 -0.38 56988.05 88888.00 2016-11-28 19:02:32.405 333 11347.30 -0.57 56987.85 88888.00 2016-11-28 19:02:32.905 333 11347.30 -0.98 56987.86 88888.00 2016-11-28 19:02:33.405 333 11347.31 -1.17 56987.98 88888.00 2016-11-28 19:02:33.905 333 11347.26 -0.94 56988.21 88888.00 2016-11-28 19:02:34.405 333 11347.26 -0.56 56988.28 88888.00 2016-11-28 19:02:34.905 333 11347.40 -0.22 56988.12 88888.00 2016-11-28 19:02:35.405 333 11347.49 -0.11 56987.79 88888.00 2016-11-28 19:02:35.905 333 11347.58 -0.60 56987.45 88888.00 2016-11-28 19:02:36.405 333 11347.69 -1.17 56987.27 88888.00 2016-11-28 19:02:36.905 333 11347.70 -0.95 56987.41 88888.00 2016-11-28 19:02:37.405 333 11347.57 -0.77 56987.65 88888.00 2016-11-28 19:02:37.905 333 11347.47 -0.62 56987.92 88888.00 2016-11-28 19:02:38.405 333 11347.45 -1.30 56987.92 88888.00 2016-11-28 19:02:38.905 333 11347.43 -1.48 56987.73 88888.00 2016-11-28 19:02:39.405 333 11347.52 -1.48 56987.44 88888.00 2016-11-28 19:02:39.905 333 11347.63 -1.58 56987.11 88888.00 2016-11-28 19:02:40.405 333 11347.61 -0.80 56986.95 88888.00 2016-11-28 19:02:40.905 333 11347.61 -0.35 56987.01 88888.00 2016-11-28 19:02:41.405 333 11347.57 -0.38 56987.15 88888.00 2016-11-28 19:02:41.905 333 11347.42 -0.50 56987.32 88888.00 2016-11-28 19:02:42.405 333 11347.31 -0.79 56987.38 88888.00 2016-11-28 19:02:42.905 333 11347.35 -1.31 56987.17 88888.00 2016-11-28 19:02:43.405 333 11347.37 -1.52 56986.75 88888.00 2016-11-28 19:02:43.905 333 11347.48 -1.34 56986.26 88888.00 2016-11-28 19:02:44.405 333 11347.65 -1.20 56985.92 88888.00 2016-11-28 19:02:44.905 333 11347.68 -1.62 56985.85 88888.00 2016-11-28 19:02:45.405 333 11347.57 -1.70 56986.03 88888.00 2016-11-28 19:02:45.905 333 11347.43 -1.66 56986.29 88888.00 2016-11-28 19:02:46.405 333 11347.41 -1.92 56986.36 88888.00 2016-11-28 19:02:46.905 333 11347.40 -1.85 56986.10 88888.00 2016-11-28 19:02:47.405 333 11347.58 -1.52 56985.57 88888.00 2016-11-28 19:02:47.905 333 11347.82 -1.23 56984.93 88888.00 2016-11-28 19:02:48.405 333 11347.98 -1.25 56984.57 88888.00 2016-11-28 19:02:48.905 333 11347.97 -1.64 56984.55 88888.00 2016-11-28 19:02:49.405 333 11347.85 -1.23 56984.82 88888.00 2016-11-28 19:02:49.905 333 11347.68 -0.95 56985.12 88888.00 2016-11-28 19:02:50.405 333 11347.64 -1.30 56985.08 88888.00 2016-11-28 19:02:50.905 333 11347.79 -1.31 56984.75 88888.00 2016-11-28 19:02:51.405 333 11348.03 -1.13 56984.26 88888.00 2016-11-28 19:02:51.905 333 11348.24 -1.58 56983.80 88888.00 2016-11-28 19:02:52.405 333 11348.28 -2.30 56983.67 88888.00 2016-11-28 19:02:52.905 333 11348.13 -2.39 56983.78 88888.00 2016-11-28 19:02:53.405 333 11347.89 -2.16 56984.03 88888.00 2016-11-28 19:02:53.905 333 11347.82 -2.00 56984.20 88888.00 2016-11-28 19:02:54.405 333 11347.93 -2.22 56984.07 88888.00 2016-11-28 19:02:54.905 333 11348.10 -2.05 56983.73 88888.00 2016-11-28 19:02:55.405 333 11348.31 -2.31 56983.29 88888.00 2016-11-28 19:02:55.905 333 11348.46 -2.73 56982.95 88888.00 2016-11-28 19:02:56.405 333 11348.29 -2.58 56982.95 88888.00 2016-11-28 19:02:56.905 333 11348.00 -2.02 56983.15 88888.00 2016-11-28 19:02:57.405 333 11347.78 -1.83 56983.33 88888.00 2016-11-28 19:02:57.905 333 11347.73 -2.05 56983.29 88888.00 2016-11-28 19:02:58.405 333 11347.91 -2.78 56982.92 88888.00 2016-11-28 19:02:58.905 333 11348.25 -2.90 56982.38 88888.00 2016-11-28 19:02:59.405 333 11348.49 -2.67 56981.94 88888.00 2016-11-28 19:02:59.905 333 11348.48 -2.50 56981.88 88888.00 2016-11-28 19:03:00.405 333 11348.35 -2.45 56982.12 88888.00 2016-11-28 19:03:00.905 333 11348.11 -2.78 56982.44 88888.00 2016-11-28 19:03:01.405 333 11347.84 -2.99 56982.45 88888.00 2016-11-28 19:03:01.905 333 11347.96 -3.08 56982.18 88888.00 2016-11-28 19:03:02.405 333 11348.29 -2.94 56981.62 88888.00 2016-11-28 19:03:02.905 333 11348.67 -2.40 56981.03 88888.00 2016-11-28 19:03:03.405 333 11348.93 -2.08 56980.77 88888.00 2016-11-28 19:03:03.905 333 11348.98 -2.61 56980.97 88888.00 2016-11-28 19:03:04.405 333 11348.70 -2.86 56981.53 88888.00 2016-11-28 19:03:04.905 333 11348.38 -2.81 56981.96 88888.00 2016-11-28 19:03:05.405 333 11348.25 -2.90 56982.06 88888.00 2016-11-28 19:03:05.905 333 11348.35 -2.92 56981.63 88888.00 2016-11-28 19:03:06.405 333 11348.70 -3.09 56981.01 88888.00 2016-11-28 19:03:06.905 333 11349.21 -3.05 56980.44 88888.00 2016-11-28 19:03:07.405 333 11349.49 -2.29 56980.37 88888.00 2016-11-28 19:03:07.905 333 11349.37 -2.34 56980.88 88888.00 2016-11-28 19:03:08.405 333 11349.08 -2.37 56981.69 88888.00 2016-11-28 19:03:08.905 333 11348.67 -1.92 56982.32 88888.00 2016-11-28 19:03:09.405 333 11348.43 -1.96 56982.37 88888.00 2016-11-28 19:03:09.905 333 11348.56 -2.92 56981.81 88888.00 2016-11-28 19:03:10.405 333 11348.98 -3.09 56981.01 88888.00 2016-11-28 19:03:10.905 333 11349.38 -2.58 56980.46 88888.00 2016-11-28 19:03:11.405 333 11349.52 -2.18 56980.52 88888.00 2016-11-28 19:03:11.905 333 11349.39 -2.20 56981.15 88888.00 2016-11-28 19:03:12.405 333 11349.03 -2.23 56981.95 88888.00 2016-11-28 19:03:12.905 333 11348.62 -1.98 56982.41 88888.00 2016-11-28 19:03:13.405 333 11348.51 -2.29 56982.26 88888.00 2016-11-28 19:03:13.905 333 11348.67 -2.78 56981.60 88888.00 2016-11-28 19:03:14.405 333 11348.97 -3.17 56980.76 88888.00 2016-11-28 19:03:14.905 333 11349.30 -3.21 56980.27 88888.00 2016-11-28 19:03:15.405 333 11349.33 -2.97 56980.25 88888.00 2016-11-28 19:03:15.905 333 11349.15 -2.68 56980.63 88888.00 2016-11-28 19:03:16.405 333 11348.89 -2.20 56981.04 88888.00 2016-11-28 19:03:16.905 333 11348.67 -1.84 56981.17 88888.00 2016-11-28 19:03:17.405 333 11348.61 -2.17 56980.90 88888.00 2016-11-28 19:03:17.905 333 11348.72 -2.49 56980.29 88888.00 2016-11-28 19:03:18.405 333 11349.01 -2.64 56979.68 88888.00 2016-11-28 19:03:18.905 333 11349.17 -2.67 56979.28 88888.00 2016-11-28 19:03:19.405 333 11349.24 -2.49 56979.18 88888.00 2016-11-28 19:03:19.905 333 11349.25 -2.20 56979.32 88888.00 2016-11-28 19:03:20.405 333 11349.18 -2.16 56979.48 88888.00 2016-11-28 19:03:20.905 333 11349.10 -2.12 56979.60 88888.00 2016-11-28 19:03:21.405 333 11349.10 -2.29 56979.51 88888.00 2016-11-28 19:03:21.905 333 11349.12 -2.37 56979.37 88888.00 2016-11-28 19:03:22.405 333 11349.15 -2.95 56979.23 88888.00 2016-11-28 19:03:22.905 333 11349.30 -3.09 56979.12 88888.00 2016-11-28 19:03:23.405 333 11349.45 -3.22 56978.97 88888.00 2016-11-28 19:03:23.905 333 11349.50 -3.09 56978.87 88888.00 2016-11-28 19:03:24.405 333 11349.54 -2.85 56978.93 88888.00 2016-11-28 19:03:24.905 333 11349.51 -2.90 56979.12 88888.00 2016-11-28 19:03:25.405 333 11349.36 -2.52 56979.48 88888.00 2016-11-28 19:03:25.905 333 11349.21 -2.37 56979.87 88888.00 2016-11-28 19:03:26.405 333 11349.19 -2.63 56980.13 88888.00 2016-11-28 19:03:26.905 333 11349.24 -2.31 56980.13 88888.00 2016-11-28 19:03:27.405 333 11349.40 -2.31 56979.92 88888.00 2016-11-28 19:03:27.905 333 11349.67 -2.65 56979.56 88888.00 2016-11-28 19:03:28.405 333 11349.79 -2.17 56979.43 88888.00 2016-11-28 19:03:28.905 333 11349.66 -1.64 56979.79 88888.00 2016-11-28 19:03:29.405 333 11349.45 -1.70 56980.46 88888.00 2016-11-28 19:03:29.905 333 11349.26 -2.03 56981.28 88888.00 2016-11-28 19:03:30.405 333 11349.09 -2.09 56981.79 88888.00 2016-11-28 19:03:30.905 333 11349.12 -2.36 56981.74 88888.00 2016-11-28 19:03:31.405 333 11349.37 -2.47 56981.17 88888.00 2016-11-28 19:03:31.905 333 11349.65 -2.00 56980.47 88888.00 2016-11-28 19:03:32.405 333 11349.79 -2.32 56980.19 88888.00 2016-11-28 19:03:32.905 333 11349.75 -2.06 56980.53 88888.00 2016-11-28 19:03:33.405 333 11349.45 -1.78 56981.33 88888.00 2016-11-28 19:03:33.905 333 11349.12 -1.49 56982.19 88888.00 2016-11-28 19:03:34.405 333 11349.05 -1.75 56982.63 88888.00 2016-11-28 19:03:34.905 333 11349.25 -1.85 56982.38 88888.00 2016-11-28 19:03:35.405 333 11349.56 -2.25 56981.59 88888.00 2016-11-28 19:03:35.905 333 11349.95 -2.13 56980.90 88888.00 2016-11-28 19:03:36.405 333 11350.09 -1.55 56980.71 88888.00 2016-11-28 19:03:36.905 333 11349.97 -1.43 56981.11 88888.00 2016-11-28 19:03:37.405 333 11349.66 -1.38 56981.89 88888.00 2016-11-28 19:03:37.905 333 11349.43 -1.38 56982.60 88888.00 2016-11-28 19:03:38.405 333 11349.38 -1.36 56982.79 88888.00 2016-11-28 19:03:38.905 333 11349.63 -1.78 56982.43 88888.00 2016-11-28 19:03:39.405 333 11350.08 -1.61 56981.75 88888.00 2016-11-28 19:03:39.905 333 11350.37 -1.57 56981.27 88888.00 2016-11-28 19:03:40.405 333 11350.37 -1.20 56981.33 88888.00 2016-11-28 19:03:40.905 333 11350.16 -0.62 56981.78 88888.00 2016-11-28 19:03:41.405 333 11349.86 -0.35 56982.26 88888.00 2016-11-28 19:03:41.905 333 11349.65 -0.45 56982.58 88888.00 2016-11-28 19:03:42.405 333 11349.77 -0.93 56982.50 88888.00 2016-11-28 19:03:42.905 333 11350.04 -1.24 56982.12 88888.00 2016-11-28 19:03:43.405 333 11350.30 -1.16 56981.70 88888.00 2016-11-28 19:03:43.905 333 11350.51 -1.09 56981.50 88888.00 2016-11-28 19:03:44.405 333 11350.39 -1.31 56981.60 88888.00 2016-11-28 19:03:44.905 333 11350.09 -0.74 56981.83 88888.00 2016-11-28 19:03:45.405 333 11349.91 -0.67 56982.02 88888.00 2016-11-28 19:03:45.905 333 11349.88 -0.68 56981.98 88888.00 2016-11-28 19:03:46.405 333 11349.98 -1.09 56981.75 88888.00 2016-11-28 19:03:46.905 333 11350.20 -1.54 56981.42 88888.00 2016-11-28 19:03:47.405 333 11350.37 -1.44 56981.15 88888.00 2016-11-28 19:03:47.905 333 11350.35 -1.51 56981.04 88888.00 2016-11-28 19:03:48.405 333 11350.22 -1.28 56981.02 88888.00 2016-11-28 19:03:48.905 333 11350.14 -0.96 56981.05 88888.00 2016-11-28 19:03:49.405 333 11350.12 -0.97 56981.03 88888.00 2016-11-28 19:03:49.905 333 11350.15 -1.24 56980.93 88888.00 2016-11-28 19:03:50.405 333 11350.39 -1.13 56980.76 88888.00 2016-11-28 19:03:50.905 333 11350.54 -1.28 56980.59 88888.00 2016-11-28 19:03:51.405 333 11350.60 -1.20 56980.52 88888.00 2016-11-28 19:03:51.905 333 11350.61 -0.82 56980.58 88888.00 2016-11-28 19:03:52.405 333 11350.57 -0.88 56980.59 88888.00 2016-11-28 19:03:52.905 333 11350.51 -1.20 56980.66 88888.00 2016-11-28 19:03:53.405 333 11350.54 -1.24 56980.72 88888.00 2016-11-28 19:03:53.905 333 11350.64 -1.07 56980.74 88888.00 2016-11-28 19:03:54.405 333 11350.72 -0.79 56980.74 88888.00 2016-11-28 19:03:54.905 333 11350.77 -0.30 56980.84 88888.00 2016-11-28 19:03:55.405 333 11350.82 -0.32 56980.97 88888.00 2016-11-28 19:03:55.905 333 11350.77 -0.47 56981.09 88888.00 2016-11-28 19:03:56.405 333 11350.77 -0.46 56981.16 88888.00 2016-11-28 19:03:56.905 333 11350.85 -0.89 56981.22 88888.00 2016-11-28 19:03:57.405 333 11350.95 -1.03 56981.16 88888.00 2016-11-28 19:03:57.905 333 11350.93 -1.10 56981.21 88888.00 2016-11-28 19:03:58.405 333 11350.90 -0.73 56981.33 88888.00 2016-11-28 19:03:58.905 333 11350.85 -0.29 56981.44 88888.00 2016-11-28 19:03:59.405 333 11350.72 -0.52 56981.59 88888.00 2016-11-28 19:03:59.905 333 11350.71 -0.52 56981.60 88888.00 2016-11-28 19:04:00.405 333 11350.77 -0.33 56981.49 88888.00 2016-11-28 19:04:00.905 333 11350.78 -0.42 56981.33 88888.00 2016-11-28 19:04:01.405 333 11350.75 -0.57 56981.24 88888.00 2016-11-28 19:04:01.905 333 11350.74 -0.53 56981.21 88888.00 2016-11-28 19:04:02.405 333 11350.60 -0.62 56981.22 88888.00 2016-11-28 19:04:02.905 333 11350.44 -0.42 56981.35 88888.00 2016-11-28 19:04:03.405 333 11350.43 -0.47 56981.36 88888.00 2016-11-28 19:04:03.905 333 11350.40 -0.39 56981.18 88888.00 2016-11-28 19:04:04.405 333 11350.42 -0.66 56980.93 88888.00 2016-11-28 19:04:04.905 333 11350.47 -1.21 56980.70 88888.00 2016-11-28 19:04:05.405 333 11350.46 -1.42 56980.59 88888.00 2016-11-28 19:04:05.905 333 11350.33 -1.11 56980.63 88888.00 2016-11-28 19:04:06.405 333 11350.22 -0.90 56980.74 88888.00 2016-11-28 19:04:06.905 333 11350.25 -0.56 56980.78 88888.00 2016-11-28 19:04:07.405 333 11350.23 -0.69 56980.65 88888.00 2016-11-28 19:04:07.905 333 11350.27 -0.67 56980.54 88888.00 2016-11-28 19:04:08.405 333 11350.33 -0.77 56980.38 88888.00 2016-11-28 19:04:08.905 333 11350.30 -0.80 56980.26 88888.00 2016-11-28 19:04:09.405 333 11350.25 -1.02 56980.25 88888.00 2016-11-28 19:04:09.905 333 11350.23 -0.94 56980.44 88888.00 2016-11-28 19:04:10.405 333 11350.20 -0.70 56980.61 88888.00 2016-11-28 19:04:10.905 333 11350.23 -0.22 56980.72 88888.00 2016-11-28 19:04:11.405 333 11350.36 0.23 56980.73 88888.00 2016-11-28 19:04:11.905 333 11350.41 -0.04 56980.67 88888.00 2016-11-28 19:04:12.405 333 11350.36 -0.05 56980.76 88888.00 2016-11-28 19:04:12.905 333 11350.41 0.13 56980.89 88888.00 2016-11-28 19:04:13.405 333 11350.43 0.01 56981.17 88888.00 2016-11-28 19:04:13.905 333 11350.37 0.07 56981.46 88888.00 2016-11-28 19:04:14.405 333 11350.41 0.01 56981.61 88888.00 2016-11-28 19:04:14.905 333 11350.58 -0.04 56981.67 88888.00 2016-11-28 19:04:15.405 333 11350.70 -0.01 56981.73 88888.00 2016-11-28 19:04:15.905 333 11350.77 0.13 56981.85 88888.00 2016-11-28 19:04:16.405 333 11350.78 0.28 56982.13 88888.00 2016-11-28 19:04:16.905 333 11350.65 0.47 56982.50 88888.00 2016-11-28 19:04:17.406 333 11350.46 0.36 56982.77 88888.00 2016-11-28 19:04:17.906 333 11350.53 0.47 56982.95 88888.00 2016-11-28 19:04:18.406 333 11350.60 1.35 56982.96 88888.00 2016-11-28 19:04:18.906 333 11350.71 1.54 56982.94 88888.00 2016-11-28 19:04:19.406 333 11350.90 1.43 56982.94 88888.00 2016-11-28 19:04:19.906 333 11350.85 1.75 56983.10 88888.00 2016-11-28 19:04:20.406 333 11350.67 1.71 56983.40 88888.00 2016-11-28 19:04:20.906 333 11350.51 1.98 56983.73 88888.00 2016-11-28 19:04:21.406 333 11350.37 1.86 56983.91 88888.00 2016-11-28 19:04:21.906 333 11350.34 1.97 56983.85 88888.00 2016-11-28 19:04:22.406 333 11350.46 1.74 56983.65 88888.00 2016-11-28 19:04:22.906 333 11350.65 1.52 56983.43 88888.00 2016-11-28 19:04:23.406 333 11350.68 1.25 56983.41 88888.00 2016-11-28 19:04:23.906 333 11350.56 0.83 56983.45 88888.00 2016-11-28 19:04:24.406 333 11350.39 0.87 56983.64 88888.00 2016-11-28 19:04:24.906 333 11350.14 1.18 56983.86 88888.00 2016-11-28 19:04:25.406 333 11349.99 1.02 56983.92 88888.00 2016-11-28 19:04:25.906 333 11350.05 0.64 56983.69 88888.00 2016-11-28 19:04:26.406 333 11350.16 0.36 56983.35 88888.00 2016-11-28 19:04:26.906 333 11350.27 0.48 56982.96 88888.00 2016-11-28 19:04:27.406 333 11350.37 0.90 56982.69 88888.00 2016-11-28 19:04:27.906 333 11350.27 0.98 56982.65 88888.00 2016-11-28 19:04:28.406 333 11350.05 0.88 56982.89 88888.00 2016-11-28 19:04:28.906 333 11349.90 0.81 56983.14 88888.00 2016-11-28 19:04:29.406 333 11349.79 1.11 56983.23 88888.00 2016-11-28 19:04:29.906 333 11349.73 1.08 56983.07 88888.00 2016-11-28 19:04:30.406 333 11349.88 0.73 56982.72 88888.00 2016-11-28 19:04:30.906 333 11350.11 0.42 56982.36 88888.00 2016-11-28 19:04:31.406 333 11350.16 0.45 56982.17 88888.00 2016-11-28 19:04:31.906 333 11350.11 1.21 56982.25 88888.00 2016-11-28 19:04:32.406 333 11350.01 1.56 56982.57 88888.00 2016-11-28 19:04:32.906 333 11349.80 1.24 56982.95 88888.00 2016-11-28 19:04:33.406 333 11349.65 1.42 56983.18 88888.00 2016-11-28 19:04:33.906 333 11349.74 1.23 56983.11 88888.00 2016-11-28 19:04:34.406 333 11349.92 0.87 56982.79 88888.00 2016-11-28 19:04:34.906 333 11350.06 1.28 56982.50 88888.00 2016-11-28 19:04:35.406 333 11350.13 1.65 56982.47 88888.00 2016-11-28 19:04:35.906 333 11350.09 1.83 56982.70 88888.00 2016-11-28 19:04:36.406 333 11349.90 2.32 56983.18 88888.00 2016-11-28 19:04:36.906 333 11349.77 2.56 56983.68 88888.00 2016-11-28 19:04:37.406 333 11349.70 2.45 56983.99 88888.00 2016-11-28 19:04:37.906 333 11349.72 2.47 56983.97 88888.00 2016-11-28 19:04:38.406 333 11349.88 2.39 56983.78 88888.00 2016-11-28 19:04:38.906 333 11350.08 1.85 56983.59 88888.00 2016-11-28 19:04:39.406 333 11350.12 2.09 56983.55 88888.00 2016-11-28 19:04:39.906 333 11350.08 2.42 56983.81 88888.00 2016-11-28 19:04:40.406 333 11349.92 2.65 56984.27 88888.00 2016-11-28 19:04:40.906 333 11349.72 2.85 56984.69 88888.00 2016-11-28 19:04:41.406 333 11349.57 2.75 56984.91 88888.00 2016-11-28 19:04:41.906 333 11349.65 2.42 56984.94 88888.00 2016-11-28 19:04:42.406 333 11349.79 2.23 56984.76 88888.00 2016-11-28 19:04:42.906 333 11349.86 2.12 56984.62 88888.00 2016-11-28 19:04:43.406 333 11349.94 2.26 56984.59 88888.00 2016-11-28 19:04:43.906 333 11349.91 2.36 56984.65 88888.00 2016-11-28 19:04:44.406 333 11349.79 2.63 56984.82 88888.00 2016-11-28 19:04:44.906 333 11349.71 2.71 56985.03 88888.00 2016-11-28 19:04:45.406 333 11349.71 3.21 56985.20 88888.00 2016-11-28 19:04:45.906 333 11349.71 3.68 56985.32 88888.00 2016-11-28 19:04:46.406 333 11349.83 3.31 56985.22 88888.00 2016-11-28 19:04:46.906 333 11349.99 2.74 56985.03 88888.00 2016-11-28 19:04:47.406 333 11350.02 2.70 56984.76 88888.00 2016-11-28 19:04:47.906 333 11350.01 2.81 56984.57 88888.00 2016-11-28 19:04:48.406 333 11350.07 3.05 56984.51 88888.00 2016-11-28 19:04:48.906 333 11350.11 3.05 56984.64 88888.00 2016-11-28 19:04:49.406 333 11350.06 3.11 56984.97 88888.00 2016-11-28 19:04:49.906 333 11350.02 3.21 56985.27 88888.00 2016-11-28 19:04:50.406 333 11350.01 3.21 56985.34 88888.00 2016-11-28 19:04:50.906 333 11350.02 3.13 56985.04 88888.00 2016-11-28 19:04:51.406 333 11350.15 3.18 56984.58 88888.00 2016-11-28 19:04:51.906 333 11350.28 3.07 56984.20 88888.00 2016-11-28 19:04:52.406 333 11350.29 3.07 56984.12 88888.00 2016-11-28 19:04:52.906 333 11350.34 3.32 56984.37 88888.00 2016-11-28 19:04:53.406 333 11350.26 3.54 56984.76 88888.00 2016-11-28 19:04:53.906 333 11350.08 3.70 56985.13 88888.00 2016-11-28 19:04:54.406 333 11349.95 3.82 56985.22 88888.00 2016-11-28 19:04:54.906 333 11350.00 3.42 56984.91 88888.00 2016-11-28 19:04:55.406 333 11350.15 3.14 56984.37 88888.00 2016-11-28 19:04:55.906 333 11350.28 3.14 56983.91 88888.00 2016-11-28 19:04:56.406 333 11350.43 3.47 56983.80 88888.00 2016-11-28 19:04:56.906 333 11350.43 3.77 56984.07 88888.00 2016-11-28 19:04:57.406 333 11350.21 4.09 56984.65 88888.00 2016-11-28 19:04:57.906 333 11350.00 4.19 56985.12 88888.00 2016-11-28 19:04:58.406 333 11349.90 3.94 56985.16 88888.00 2016-11-28 19:04:58.906 333 11349.91 3.62 56984.80 88888.00 2016-11-28 19:04:59.406 333 11350.08 3.52 56984.16 88888.00 2016-11-28 19:04:59.906 333 11350.25 3.92 56983.67 88888.00 2016-11-28 19:05:00.406 333 11350.26 4.16 56983.54 88888.00 2016-11-28 19:05:00.906 333 11350.21 4.43 56983.91 88888.00 2016-11-28 19:05:01.406 333 11350.08 4.64 56984.56 88888.00 2016-11-28 19:05:01.906 333 11349.85 4.62 56985.07 88888.00 2016-11-28 19:05:02.406 333 11349.73 4.47 56985.10 88888.00 2016-11-28 19:05:02.906 333 11349.86 4.27 56984.65 88888.00 2016-11-28 19:05:03.406 333 11350.00 4.16 56984.01 88888.00 2016-11-28 19:05:03.906 333 11350.08 4.19 56983.58 88888.00 2016-11-28 19:05:04.406 333 11350.14 4.36 56983.64 88888.00 2016-11-28 19:05:04.906 333 11350.09 4.02 56984.13 88888.00 2016-11-28 19:05:05.406 333 11349.91 3.79 56984.81 88888.00 2016-11-28 19:05:05.906 333 11349.85 3.76 56985.27 88888.00 2016-11-28 19:05:06.406 333 11349.79 4.04 56985.20 88888.00 2016-11-28 19:05:06.906 333 11349.74 3.79 56984.71 88888.00 2016-11-28 19:05:07.406 333 11349.88 3.74 56984.14 88888.00 2016-11-28 19:05:07.906 333 11350.05 3.79 56983.82 88888.00 2016-11-28 19:05:08.406 333 11350.08 4.21 56983.93 88888.00 2016-11-28 19:05:08.906 333 11350.04 4.42 56984.44 88888.00 2016-11-28 19:05:09.406 333 11350.02 4.49 56985.06 88888.00 2016-11-28 19:05:09.906 333 11349.97 4.42 56985.41 88888.00 2016-11-28 19:05:10.406 333 11349.92 4.47 56985.34 88888.00 2016-11-28 19:05:10.906 333 11349.92 4.60 56984.95 88888.00 2016-11-28 19:05:11.406 333 11349.93 4.53 56984.48 88888.00 2016-11-28 19:05:11.906 333 11350.01 4.49 56984.17 88888.00 2016-11-28 19:05:12.406 333 11350.15 4.69 56984.17 88888.00 2016-11-28 19:05:12.906 333 11350.29 4.87 56984.49 88888.00 2016-11-28 19:05:13.406 333 11350.27 5.01 56984.97 88888.00 2016-11-28 19:05:13.906 333 11350.28 4.98 56985.28 88888.00 2016-11-28 19:05:14.406 333 11350.23 4.75 56985.29 88888.00 2016-11-28 19:05:14.906 333 11350.18 4.60 56984.96 88888.00 2016-11-28 19:05:15.406 333 11350.15 4.44 56984.41 88888.00 2016-11-28 19:05:15.906 333 11350.30 4.33 56983.92 88888.00 2016-11-28 19:05:16.406 333 11350.41 4.36 56983.73 88888.00 2016-11-28 19:05:16.906 333 11350.53 4.33 56983.87 88888.00 2016-11-28 19:05:17.406 333 11350.58 4.36 56984.26 88888.00 2016-11-28 19:05:17.906 333 11350.51 4.34 56984.63 88888.00 2016-11-28 19:05:18.406 333 11350.36 4.28 56984.64 88888.00 2016-11-28 19:05:18.906 333 11350.40 4.14 56984.27 88888.00 2016-11-28 19:05:19.406 333 11350.49 3.86 56983.62 88888.00 2016-11-28 19:05:19.906 333 11350.62 3.61 56983.00 88888.00 2016-11-28 19:05:20.406 333 11350.78 3.73 56982.75 88888.00 2016-11-28 19:05:20.906 333 11350.88 4.16 56982.92 88888.00 2016-11-28 19:05:21.406 333 11350.81 4.49 56983.34 88888.00 2016-11-28 19:05:21.906 333 11350.72 4.64 56983.77 88888.00 2016-11-28 19:05:22.406 333 11350.70 4.33 56983.81 88888.00 2016-11-28 19:05:22.906 333 11350.74 3.94 56983.37 88888.00 2016-11-28 19:05:23.406 333 11350.90 3.62 56982.71 88888.00 2016-11-28 19:05:23.906 333 11351.12 3.41 56982.15 88888.00 2016-11-28 19:05:24.406 333 11351.16 3.35 56981.98 88888.00 2016-11-28 19:05:24.906 333 11351.20 3.54 56982.20 88888.00 2016-11-28 19:05:25.406 333 11351.23 3.79 56982.71 88888.00 2016-11-28 19:05:25.906 333 11351.19 3.94 56983.14 88888.00 2016-11-28 19:05:26.406 333 11351.06 3.94 56983.18 88888.00 2016-11-28 19:05:26.906 333 11351.12 3.75 56982.84 88888.00 2016-11-28 19:05:27.406 333 11351.29 3.45 56982.36 88888.00 2016-11-28 19:05:27.906 333 11351.32 3.19 56981.94 88888.00 2016-11-28 19:05:28.406 333 11351.41 3.19 56981.93 88888.00 2016-11-28 19:05:28.906 333 11351.46 3.35 56982.27 88888.00 2016-11-28 19:05:29.406 333 11351.39 3.56 56982.68 88888.00 2016-11-28 19:05:29.906 333 11351.30 3.72 56983.02 88888.00 2016-11-28 19:05:30.406 333 11351.25 3.72 56983.08 88888.00 2016-11-28 19:05:30.906 333 11351.25 3.69 56982.78 88888.00 2016-11-28 19:05:31.406 333 11351.37 3.40 56982.36 88888.00 2016-11-28 19:05:31.906 333 11351.50 3.19 56982.14 88888.00 2016-11-28 19:05:32.406 333 11351.61 3.14 56982.17 88888.00 2016-11-28 19:05:32.906 333 11351.60 3.31 56982.50 88888.00 2016-11-28 19:05:33.406 333 11351.54 3.46 56982.85 88888.00 2016-11-28 19:05:33.906 333 11351.45 3.52 56983.02 88888.00 2016-11-28 19:05:34.406 333 11351.36 3.51 56982.95 88888.00 2016-11-28 19:05:34.906 333 11351.46 3.79 56982.69 88888.00 2016-11-28 19:05:35.406 333 11351.55 3.94 56982.33 88888.00 2016-11-28 19:05:35.906 333 11351.62 3.31 56982.15 88888.00 2016-11-28 19:05:36.406 333 11351.68 3.11 56982.21 88888.00 2016-11-28 19:05:36.906 333 11351.66 3.22 56982.44 88888.00 2016-11-28 19:05:37.406 333 11351.57 3.36 56982.65 88888.00 2016-11-28 19:05:37.906 333 11351.53 3.45 56982.65 88888.00 2016-11-28 19:05:38.406 333 11351.57 3.35 56982.43 88888.00 2016-11-28 19:05:38.906 333 11351.65 3.22 56982.14 88888.00 2016-11-28 19:05:39.406 333 11351.74 3.14 56982.04 88888.00 2016-11-28 19:05:39.906 333 11351.83 3.18 56982.11 88888.00 2016-11-28 19:05:40.406 333 11351.80 3.32 56982.34 88888.00 2016-11-28 19:05:40.906 333 11351.73 3.42 56982.55 88888.00 2016-11-28 19:05:41.406 333 11351.72 3.55 56982.60 88888.00 2016-11-28 19:05:41.906 333 11351.76 4.07 56982.47 88888.00 2016-11-28 19:05:42.406 333 11351.86 3.87 56982.21 88888.00 2016-11-28 19:05:42.906 333 11351.99 3.52 56981.96 88888.00 2016-11-28 19:05:43.406 333 11352.09 3.36 56982.08 88888.00 2016-11-28 19:05:43.906 333 11352.08 3.52 56982.53 88888.00 2016-11-28 19:05:44.406 333 11351.97 4.01 56982.97 88888.00 2016-11-28 19:05:44.906 333 11351.89 4.24 56983.26 88888.00 2016-11-28 19:05:45.406 333 11351.85 4.45 56983.21 88888.00 2016-11-28 19:05:45.906 333 11351.97 4.09 56982.84 88888.00 2016-11-28 19:05:46.406 333 11352.21 3.94 56982.45 88888.00 2016-11-28 19:05:46.906 333 11352.36 4.10 56982.40 88888.00 2016-11-28 19:05:47.406 333 11352.41 4.41 56982.85 88888.00 2016-11-28 19:05:47.906 333 11352.36 4.38 56983.56 88888.00 2016-11-28 19:05:48.406 333 11352.16 4.51 56984.19 88888.00 2016-11-28 19:05:48.906 333 11352.00 4.54 56984.37 88888.00 2016-11-28 19:05:49.406 333 11352.11 4.47 56984.04 88888.00 2016-11-28 19:05:49.906 333 11352.29 4.31 56983.46 88888.00 2016-11-28 19:05:50.406 333 11352.51 3.93 56982.98 88888.00 2016-11-28 19:05:50.906 333 11352.66 4.08 56983.07 88888.00 2016-11-28 19:05:51.406 333 11352.59 4.24 56983.62 88888.00 2016-11-28 19:05:51.906 333 11352.30 4.64 56984.37 88888.00 2016-11-28 19:05:52.406 333 11352.11 4.55 56984.87 88888.00 2016-11-28 19:05:52.906 333 11352.10 4.27 56984.83 88888.00 2016-11-28 19:05:53.406 333 11352.23 3.93 56984.35 88888.00 2016-11-28 19:05:53.906 333 11352.46 3.53 56983.67 88888.00 2016-11-28 19:05:54.406 333 11352.64 3.38 56983.26 88888.00 2016-11-28 19:05:54.906 333 11352.63 3.52 56983.37 88888.00 2016-11-28 19:05:55.406 333 11352.51 4.06 56983.93 88888.00 2016-11-28 19:05:55.906 333 11352.38 4.41 56984.57 88888.00 2016-11-28 19:05:56.406 333 11352.27 4.72 56984.95 88888.00 2016-11-28 19:05:56.906 333 11352.31 4.51 56984.90 88888.00 2016-11-28 19:05:57.406 333 11352.52 4.37 56984.51 88888.00 2016-11-28 19:05:57.906 333 11352.70 4.26 56983.97 88888.00 2016-11-28 19:05:58.406 333 11352.72 4.19 56983.64 88888.00 2016-11-28 19:05:58.906 333 11352.63 4.50 56983.71 88888.00 2016-11-28 19:05:59.406 333 11352.51 4.57 56984.22 88888.00 2016-11-28 19:05:59.906 333 11352.37 4.98 56984.89 88888.00 2016-11-28 19:06:00.406 333 11352.34 4.85 56985.40 88888.00 2016-11-28 19:06:00.906 333 11352.46 4.54 56985.52 88888.00 2016-11-28 19:06:01.406 333 11352.57 4.35 56985.25 88888.00 2016-11-28 19:06:01.906 333 11352.66 4.24 56984.82 88888.00 2016-11-28 19:06:02.406 333 11352.73 4.26 56984.50 88888.00 2016-11-28 19:06:02.906 333 11352.71 4.38 56984.52 88888.00 2016-11-28 19:06:03.406 333 11352.58 4.88 56984.97 88888.00 2016-11-28 19:06:03.906 333 11352.53 5.49 56985.63 88888.00 2016-11-28 19:06:04.406 333 11352.48 5.18 56986.13 88888.00 2016-11-28 19:06:04.906 333 11352.52 5.05 56986.29 88888.00 2016-11-28 19:06:05.406 333 11352.62 4.98 56986.02 88888.00 2016-11-28 19:06:05.906 333 11352.68 4.90 56985.58 88888.00 2016-11-28 19:06:06.406 333 11352.71 4.83 56985.23 88888.00 2016-11-28 19:06:06.906 333 11352.76 4.88 56985.14 88888.00 2016-11-28 19:06:07.406 333 11352.79 4.97 56985.40 88888.00 2016-11-28 19:06:07.906 333 11352.78 5.15 56985.81 88888.00 2016-11-28 19:06:08.406 333 11352.78 5.31 56986.22 88888.00 2016-11-28 19:06:08.906 333 11352.76 5.36 56986.35 88888.00 2016-11-28 19:06:09.406 333 11352.69 5.31 56986.15 88888.00 2016-11-28 19:06:09.906 333 11352.66 5.21 56985.64 88888.00 2016-11-28 19:06:10.406 333 11352.83 5.09 56985.03 88888.00 2016-11-28 19:06:10.906 333 11352.97 5.09 56984.64 88888.00 2016-11-28 19:06:11.406 333 11353.08 5.19 56984.64 88888.00 2016-11-28 19:06:11.906 333 11353.18 5.53 56984.97 88888.00 2016-11-28 19:06:12.406 333 11353.08 5.78 56985.39 88888.00 2016-11-28 19:06:12.906 333 11352.82 5.84 56985.55 88888.00 2016-11-28 19:06:13.406 333 11352.71 5.80 56985.39 88888.00 2016-11-28 19:06:13.906 333 11352.82 5.66 56984.88 88888.00 2016-11-28 19:06:14.406 333 11352.94 5.58 56984.25 88888.00 2016-11-28 19:06:14.906 333 11353.18 5.06 56983.80 88888.00 2016-11-28 19:06:15.406 333 11353.39 4.95 56983.81 88888.00 2016-11-28 19:06:15.906 333 11353.33 5.43 56984.19 88888.00 2016-11-28 19:06:16.406 333 11353.10 6.08 56984.70 88888.00 2016-11-28 19:06:16.906 333 11352.91 5.62 56985.01 88888.00 2016-11-28 19:06:17.406 333 11352.80 5.35 56984.91 88888.00 2016-11-28 19:06:17.906 333 11352.84 5.15 56984.54 88888.00 2016-11-28 19:06:18.406 333 11353.08 4.91 56984.06 88888.00 2016-11-28 19:06:18.906 333 11353.32 4.92 56983.78 88888.00 2016-11-28 19:06:19.406 333 11353.38 5.06 56983.80 88888.00 2016-11-28 19:06:19.906 333 11353.39 5.33 56984.23 88888.00 2016-11-28 19:06:20.406 333 11353.26 5.51 56984.68 88888.00 2016-11-28 19:06:20.906 333 11353.06 5.58 56984.97 88888.00 2016-11-28 19:06:21.406 333 11353.08 5.59 56985.01 88888.00 2016-11-28 19:06:21.906 333 11353.25 5.42 56984.93 88888.00 2016-11-28 19:06:22.406 333 11353.38 5.38 56984.69 88888.00 2016-11-28 19:06:22.906 333 11353.53 5.74 56984.49 88888.00 2016-11-28 19:06:23.406 333 11353.54 6.33 56984.50 88888.00 2016-11-28 19:06:23.906 333 11353.47 6.42 56984.67 88888.00 2016-11-28 19:06:24.406 333 11353.35 6.46 56984.93 88888.00 2016-11-28 19:06:24.906 333 11353.35 6.59 56985.16 88888.00 2016-11-28 19:06:25.406 333 11353.47 6.68 56985.29 88888.00 2016-11-28 19:06:25.906 333 11353.63 6.25 56985.34 88888.00 2016-11-28 19:06:26.406 333 11353.76 6.13 56985.28 88888.00 2016-11-28 19:06:26.906 333 11353.80 6.23 56985.08 88888.00 2016-11-28 19:06:27.406 333 11353.74 6.07 56984.90 88888.00 2016-11-28 19:06:27.906 333 11353.73 5.99 56984.80 88888.00 2016-11-28 19:06:28.406 333 11353.80 6.24 56984.84 88888.00 2016-11-28 19:06:28.906 333 11353.91 5.91 56985.09 88888.00 2016-11-28 19:06:29.406 333 11354.05 5.79 56985.40 88888.00 2016-11-28 19:06:29.906 333 11354.22 5.74 56985.57 88888.00 2016-11-28 19:06:30.406 333 11354.19 5.69 56985.51 88888.00 2016-11-28 19:06:30.906 333 11354.08 5.67 56985.23 88888.00 2016-11-28 19:06:31.406 333 11354.02 5.64 56984.86 88888.00 2016-11-28 19:06:31.906 333 11354.02 5.60 56984.55 88888.00 2016-11-28 19:06:32.407 333 11354.14 5.62 56984.44 88888.00 2016-11-28 19:06:32.907 333 11354.35 5.71 56984.63 88888.00 2016-11-28 19:06:33.407 333 11354.50 5.74 56985.00 88888.00 2016-11-28 19:06:33.907 333 11354.51 5.71 56985.17 88888.00 2016-11-28 19:06:34.407 333 11354.46 5.70 56985.08 88888.00 2016-11-28 19:06:34.907 333 11354.31 5.59 56984.63 88888.00 2016-11-28 19:06:35.407 333 11354.18 5.50 56984.06 88888.00 2016-11-28 19:06:35.907 333 11354.24 5.51 56983.71 88888.00 2016-11-28 19:06:36.407 333 11354.39 5.55 56983.69 88888.00 2016-11-28 19:06:36.907 333 11354.50 5.60 56983.98 88888.00 2016-11-28 19:06:37.407 333 11354.67 6.13 56984.27 88888.00 2016-11-28 19:06:37.907 333 11354.79 6.60 56984.39 88888.00 2016-11-28 19:06:38.407 333 11354.70 6.30 56984.17 88888.00 2016-11-28 19:06:38.907 333 11354.58 5.62 56983.68 88888.00 2016-11-28 19:06:39.407 333 11354.58 5.87 56983.21 88888.00 2016-11-28 19:06:39.907 333 11354.66 6.35 56983.00 88888.00 2016-11-28 19:06:40.407 333 11354.74 6.44 56983.09 88888.00 2016-11-28 19:06:40.907 333 11354.88 6.06 56983.34 88888.00 2016-11-28 19:06:41.407 333 11355.05 5.73 56983.52 88888.00 2016-11-28 19:06:41.907 333 11355.14 5.65 56983.62 88888.00 2016-11-28 19:06:42.407 333 11355.21 5.58 56983.50 88888.00 2016-11-28 19:06:42.907 333 11355.20 5.57 56983.10 88888.00 2016-11-28 19:06:43.407 333 11355.10 5.78 56982.73 88888.00 2016-11-28 19:06:43.907 333 11355.16 5.98 56982.60 88888.00 2016-11-28 19:06:44.407 333 11355.34 6.20 56982.65 88888.00 2016-11-28 19:06:44.907 333 11355.53 6.25 56982.88 88888.00 2016-11-28 19:06:45.407 333 11355.77 6.32 56983.18 88888.00 2016-11-28 19:06:45.907 333 11355.96 6.42 56983.34 88888.00 2016-11-28 19:06:46.407 333 11356.00 6.31 56983.30 88888.00 2016-11-28 19:06:46.907 333 11355.88 6.13 56983.05 88888.00 2016-11-28 19:06:47.407 333 11355.84 6.05 56982.70 88888.00 2016-11-28 19:06:47.907 333 11355.86 6.03 56982.37 88888.00 2016-11-28 19:06:48.407 333 11356.04 6.49 56982.37 88888.00 2016-11-28 19:06:48.907 333 11356.35 7.08 56982.63 88888.00 2016-11-28 19:06:49.407 333 11356.65 7.22 56982.98 88888.00 2016-11-28 19:06:49.907 333 11356.69 7.33 56983.40 88888.00 2016-11-28 19:06:50.407 333 11356.71 7.30 56983.52 88888.00 2016-11-28 19:06:50.907 333 11356.66 7.21 56983.35 88888.00 2016-11-28 19:06:51.407 333 11356.58 7.10 56982.97 88888.00 2016-11-28 19:06:51.907 333 11356.66 6.96 56982.64 88888.00 2016-11-28 19:06:52.407 333 11356.97 6.74 56982.56 88888.00 2016-11-28 19:06:52.907 333 11357.22 6.80 56982.87 88888.00 2016-11-28 19:06:53.407 333 11357.35 6.71 56983.47 88888.00 2016-11-28 19:06:53.907 333 11357.38 7.02 56984.04 88888.00 2016-11-28 19:06:54.407 333 11357.31 6.79 56984.30 88888.00 2016-11-28 19:06:54.907 333 11357.21 6.51 56984.07 88888.00 2016-11-28 19:06:55.407 333 11357.20 6.31 56983.55 88888.00 2016-11-28 19:06:55.907 333 11357.31 6.21 56983.13 88888.00 2016-11-28 19:06:56.407 333 11357.49 6.41 56983.10 88888.00 2016-11-28 19:06:56.907 333 11357.70 6.64 56983.54 88888.00 2016-11-28 19:06:57.407 333 11357.77 6.68 56984.22 88888.00 2016-11-28 19:06:57.907 333 11357.65 6.75 56984.82 88888.00 2016-11-28 19:06:58.407 333 11357.50 6.71 56985.06 88888.00 2016-11-28 19:06:58.907 333 11357.43 6.54 56984.81 88888.00 2016-11-28 19:06:59.407 333 11357.48 6.48 56984.17 88888.00 2016-11-28 19:06:59.907 333 11357.59 6.65 56983.58 88888.00 2016-11-28 19:07:00.407 333 11357.79 6.73 56983.48 88888.00 2016-11-28 19:07:00.907 333 11357.88 6.96 56983.86 88888.00 2016-11-28 19:07:01.407 333 11357.84 7.20 56984.51 88888.00 2016-11-28 19:07:01.907 333 11357.79 7.21 56985.07 88888.00 2016-11-28 19:07:02.407 333 11357.71 7.05 56985.23 88888.00 2016-11-28 19:07:02.907 333 11357.63 6.86 56984.86 88888.00 2016-11-28 19:07:03.407 333 11357.70 6.75 56984.24 88888.00 2016-11-28 19:07:03.907 333 11357.85 6.42 56983.73 88888.00 2016-11-28 19:07:04.407 333 11357.97 6.31 56983.59 88888.00 2016-11-28 19:07:04.907 333 11358.00 6.48 56983.85 88888.00 2016-11-28 19:07:05.407 333 11358.02 6.68 56984.42 88888.00 2016-11-28 19:07:05.907 333 11357.92 6.72 56984.83 88888.00 2016-11-28 19:07:06.407 333 11357.84 6.61 56984.86 88888.00 2016-11-28 19:07:06.907 333 11357.91 6.38 56984.45 88888.00 2016-11-28 19:07:07.407 333 11357.93 6.18 56983.87 88888.00 2016-11-28 19:07:07.907 333 11358.00 6.08 56983.39 88888.00 2016-11-28 19:07:08.407 333 11358.12 6.13 56983.17 88888.00 2016-11-28 19:07:08.907 333 11358.22 6.26 56983.29 88888.00 2016-11-28 19:07:09.407 333 11358.24 6.40 56983.69 88888.00 2016-11-28 19:07:09.907 333 11358.24 6.51 56984.04 88888.00 2016-11-28 19:07:10.407 333 11358.24 6.45 56984.11 88888.00 2016-11-28 19:07:10.907 333 11358.17 6.26 56983.87 88888.00 2016-11-28 19:07:11.407 333 11358.20 6.06 56983.47 88888.00 2016-11-28 19:07:11.907 333 11358.35 5.89 56983.00 88888.00 2016-11-28 19:07:12.407 333 11358.48 5.87 56982.64 88888.00 2016-11-28 19:07:12.907 333 11358.61 6.01 56982.71 88888.00 2016-11-28 19:07:13.407 333 11358.70 6.13 56983.07 88888.00 2016-11-28 19:07:13.907 333 11358.68 6.15 56983.47 88888.00 2016-11-28 19:07:14.407 333 11358.60 6.14 56983.75 88888.00 2016-11-28 19:07:14.907 333 11358.59 6.00 56983.68 88888.00 2016-11-28 19:07:15.407 333 11358.52 5.78 56983.34 88888.00 2016-11-28 19:07:15.907 333 11358.52 5.63 56982.91 88888.00 2016-11-28 19:07:16.407 333 11358.71 5.62 56982.68 88888.00 2016-11-28 19:07:16.907 333 11358.84 5.70 56982.75 88888.00 2016-11-28 19:07:17.407 333 11358.85 5.86 56983.16 88888.00 2016-11-28 19:07:17.907 333 11358.80 5.98 56983.67 88888.00 2016-11-28 19:07:18.407 333 11358.64 5.98 56984.05 88888.00 2016-11-28 19:07:18.907 333 11358.47 5.83 56984.11 88888.00 2016-11-28 19:07:19.407 333 11358.42 5.64 56983.86 88888.00 2016-11-28 19:07:19.907 333 11358.48 5.53 56983.47 88888.00 2016-11-28 19:07:20.407 333 11358.57 5.59 56983.24 88888.00 2016-11-28 19:07:20.907 333 11358.66 5.78 56983.29 88888.00 2016-11-28 19:07:21.407 333 11358.70 5.96 56983.62 88888.00 2016-11-28 19:07:21.907 333 11358.56 6.05 56984.13 88888.00 2016-11-28 19:07:22.407 333 11358.41 5.98 56984.56 88888.00 2016-11-28 19:07:22.907 333 11358.28 5.85 56984.59 88888.00 2016-11-28 19:07:23.407 333 11358.19 5.72 56984.29 88888.00 2016-11-28 19:07:23.907 333 11358.29 5.66 56983.81 88888.00 2016-11-28 19:07:24.407 333 11358.43 5.77 56983.48 88888.00 2016-11-28 19:07:24.907 333 11358.45 5.97 56983.45 88888.00 2016-11-28 19:07:25.407 333 11358.40 6.46 56983.75 88888.00 2016-11-28 19:07:25.907 333 11358.35 6.85 56984.23 88888.00 2016-11-28 19:07:26.407 333 11358.26 6.52 56984.58 88888.00 2016-11-28 19:07:26.907 333 11358.19 6.35 56984.57 88888.00 2016-11-28 19:07:27.407 333 11358.15 6.85 56984.20 88888.00 2016-11-28 19:07:27.907 333 11358.21 6.78 56983.66 88888.00 2016-11-28 19:07:28.407 333 11358.26 6.42 56983.22 88888.00 2016-11-28 19:07:28.907 333 11358.34 6.42 56983.04 88888.00 2016-11-28 19:07:29.407 333 11358.42 6.60 56983.17 88888.00 2016-11-28 19:07:29.907 333 11358.36 6.76 56983.48 88888.00 2016-11-28 19:07:30.407 333 11358.28 6.83 56983.66 88888.00 2016-11-28 19:07:30.907 333 11358.38 6.71 56983.62 88888.00 2016-11-28 19:07:31.407 333 11358.41 6.59 56983.28 88888.00 2016-11-28 19:07:31.907 333 11358.45 6.49 56982.79 88888.00 2016-11-28 19:07:32.407 333 11358.64 6.44 56982.32 88888.00 2016-11-28 19:07:32.907 333 11358.84 6.51 56981.99 88888.00 2016-11-28 19:07:33.407 333 11358.90 6.60 56981.88 88888.00 2016-11-28 19:07:33.907 333 11358.97 6.89 56981.92 88888.00 2016-11-28 19:07:34.407 333 11359.05 6.91 56982.05 88888.00 2016-11-28 19:07:34.907 333 11359.15 6.80 56982.07 88888.00 2016-11-28 19:07:35.407 333 11359.20 6.88 56981.96 88888.00 2016-11-28 19:07:35.907 333 11359.33 6.94 56981.65 88888.00 2016-11-28 19:07:36.407 333 11359.45 6.71 56981.21 88888.00 2016-11-28 19:07:36.907 333 11359.54 6.28 56980.79 88888.00 2016-11-28 19:07:37.407 333 11359.71 6.14 56980.58 88888.00 2016-11-28 19:07:37.907 333 11359.82 6.13 56980.61 88888.00 2016-11-28 19:07:38.407 333 11359.79 6.17 56980.78 88888.00 2016-11-28 19:07:38.907 333 11359.80 6.15 56981.03 88888.00 2016-11-28 19:07:39.407 333 11359.77 6.07 56981.17 88888.00 2016-11-28 19:07:39.907 333 11359.73 5.96 56981.02 88888.00 2016-11-28 19:07:40.407 333 11359.75 5.79 56980.60 88888.00 2016-11-28 19:07:40.907 333 11359.86 5.63 56980.15 88888.00 2016-11-28 19:07:41.407 333 11359.91 5.72 56979.80 88888.00 2016-11-28 19:07:41.907 333 11360.00 5.79 56979.80 88888.00 2016-11-28 19:07:42.407 333 11360.02 5.77 56980.07 88888.00 2016-11-28 19:07:42.907 333 11359.89 5.90 56980.44 88888.00 2016-11-28 19:07:43.407 333 11359.82 6.18 56980.72 88888.00 2016-11-28 19:07:43.907 333 11359.72 6.21 56980.70 88888.00 2016-11-28 19:07:44.407 333 11359.63 6.11 56980.44 88888.00 2016-11-28 19:07:44.907 333 11359.60 5.92 56980.01 88888.00 2016-11-28 19:07:45.407 333 11359.73 5.77 56979.67 88888.00 2016-11-28 19:07:45.907 333 11359.72 5.81 56979.51 88888.00 2016-11-28 19:07:46.407 333 11359.68 6.20 56979.64 88888.00 2016-11-28 19:07:46.907 333 11359.66 6.30 56979.93 88888.00 2016-11-28 19:07:47.407 333 11359.67 6.30 56980.20 88888.00 2016-11-28 19:07:47.907 333 11359.64 6.76 56980.29 88888.00 2016-11-28 19:07:48.407 333 11359.65 6.94 56980.22 88888.00 2016-11-28 19:07:48.907 333 11359.61 6.86 56979.87 88888.00 2016-11-28 19:07:49.407 333 11359.61 6.88 56979.45 88888.00 2016-11-28 19:07:49.907 333 11359.78 6.75 56979.16 88888.00 2016-11-28 19:07:50.407 333 11359.91 6.88 56979.09 88888.00 2016-11-28 19:07:50.907 333 11359.92 6.41 56979.17 88888.00 2016-11-28 19:07:51.407 333 11360.03 6.51 56979.39 88888.00 2016-11-28 19:07:51.907 333 11360.09 6.71 56979.63 88888.00 2016-11-28 19:07:52.407 333 11360.01 6.53 56979.70 88888.00 2016-11-28 19:07:52.907 333 11360.00 6.31 56979.56 88888.00 2016-11-28 19:07:53.407 333 11360.12 6.34 56979.22 88888.00 2016-11-28 19:07:53.907 333 11360.24 6.92 56978.89 88888.00 2016-11-28 19:07:54.407 333 11360.38 7.09 56978.64 88888.00 2016-11-28 19:07:54.907 333 11360.59 7.15 56978.60 88888.00 2016-11-28 19:07:55.407 333 11360.68 7.02 56978.80 88888.00 2016-11-28 19:07:55.907 333 11360.62 7.06 56979.09 88888.00 2016-11-28 19:07:56.407 333 11360.66 6.60 56979.34 88888.00 2016-11-28 19:07:56.907 333 11360.66 6.34 56979.32 88888.00 2016-11-28 19:07:57.407 333 11360.70 6.15 56979.04 88888.00 2016-11-28 19:07:57.907 333 11360.83 5.99 56978.61 88888.00 2016-11-28 19:07:58.407 333 11361.00 6.18 56978.25 88888.00 2016-11-28 19:07:58.907 333 11361.09 6.71 56978.09 88888.00 2016-11-28 19:07:59.407 333 11361.14 6.40 56978.19 88888.00 2016-11-28 19:07:59.907 333 11361.21 6.13 56978.38 88888.00 2016-11-28 19:08:00.407 333 11361.20 6.45 56978.58 88888.00 2016-11-28 19:08:00.907 333 11361.11 6.83 56978.55 88888.00 2016-11-28 19:08:01.407 333 11361.14 6.76 56978.23 88888.00 2016-11-28 19:08:01.907 333 11361.23 6.54 56977.80 88888.00 2016-11-28 19:08:02.407 333 11361.32 6.52 56977.40 88888.00 2016-11-28 19:08:02.907 333 11361.51 6.25 56977.18 88888.00 2016-11-28 19:08:03.407 333 11361.61 5.62 56977.16 88888.00 2016-11-28 19:08:03.907 333 11361.62 5.53 56977.24 88888.00 2016-11-28 19:08:04.407 333 11361.69 5.62 56977.39 88888.00 2016-11-28 19:08:04.907 333 11361.58 5.44 56977.39 88888.00 2016-11-28 19:08:05.407 333 11361.47 5.35 56977.16 88888.00 2016-11-28 19:08:05.907 333 11361.49 5.25 56976.82 88888.00 2016-11-28 19:08:06.407 333 11361.54 5.18 56976.46 88888.00 2016-11-28 19:08:06.907 333 11361.63 5.13 56976.24 88888.00 2016-11-28 19:08:07.407 333 11361.76 5.18 56976.18 88888.00 2016-11-28 19:08:07.907 333 11361.87 5.19 56976.26 88888.00 2016-11-28 19:08:08.407 333 11361.84 5.24 56976.30 88888.00 2016-11-28 19:08:08.907 333 11361.83 5.36 56976.34 88888.00 2016-11-28 19:08:09.407 333 11361.86 5.30 56976.24 88888.00 2016-11-28 19:08:09.907 333 11361.83 5.22 56976.04 88888.00 2016-11-28 19:08:10.407 333 11361.89 5.38 56975.89 88888.00 2016-11-28 19:08:10.907 333 11362.11 5.69 56975.88 88888.00 2016-11-28 19:08:11.407 333 11362.24 5.76 56975.98 88888.00 2016-11-28 19:08:11.907 333 11362.24 5.78 56976.20 88888.00 2016-11-28 19:08:12.407 333 11362.36 5.78 56976.39 88888.00 2016-11-28 19:08:12.907 333 11362.39 5.83 56976.50 88888.00 2016-11-28 19:08:13.407 333 11362.29 5.90 56976.59 88888.00 2016-11-28 19:08:13.907 333 11362.27 5.94 56976.68 88888.00 2016-11-28 19:08:14.407 333 11362.34 5.98 56976.78 88888.00 2016-11-28 19:08:14.907 333 11362.44 5.90 56976.94 88888.00 2016-11-28 19:08:15.407 333 11362.51 5.77 56977.13 88888.00 2016-11-28 19:08:15.907 333 11362.59 5.66 56977.31 88888.00 2016-11-28 19:08:16.407 333 11362.56 5.64 56977.45 88888.00 2016-11-28 19:08:16.907 333 11362.55 5.66 56977.53 88888.00 2016-11-28 19:08:17.407 333 11362.57 5.71 56977.62 88888.00 2016-11-28 19:08:17.907 333 11362.51 5.99 56977.87 88888.00 2016-11-28 19:08:18.407 333 11362.50 6.68 56978.14 88888.00 2016-11-28 19:08:18.907 333 11362.50 6.71 56978.34 88888.00 2016-11-28 19:08:19.407 333 11362.49 6.65 56978.45 88888.00 2016-11-28 19:08:19.907 333 11362.49 6.55 56978.40 88888.00 2016-11-28 19:08:20.407 333 11362.49 6.58 56978.26 88888.00 2016-11-28 19:08:20.907 333 11362.50 6.57 56978.19 88888.00 2016-11-28 19:08:21.407 333 11362.45 6.10 56978.27 88888.00 2016-11-28 19:08:21.907 333 11362.43 6.01 56978.47 88888.00 2016-11-28 19:08:22.407 333 11362.42 5.84 56978.72 88888.00 2016-11-28 19:08:22.907 333 11362.35 5.66 56978.80 88888.00 2016-11-28 19:08:23.407 333 11362.32 5.53 56978.66 88888.00 2016-11-28 19:08:23.907 333 11362.41 5.47 56978.30 88888.00 2016-11-28 19:08:24.407 333 11362.46 5.45 56978.01 88888.00 2016-11-28 19:08:24.907 333 11362.52 5.53 56977.81 88888.00 2016-11-28 19:08:25.407 333 11362.63 5.67 56977.80 88888.00 2016-11-28 19:08:25.907 333 11362.64 5.70 56977.93 88888.00 2016-11-28 19:08:26.407 333 11362.64 5.72 56978.13 88888.00 2016-11-28 19:08:26.907 333 11362.70 5.66 56978.17 88888.00 2016-11-28 19:08:27.407 333 11362.73 5.57 56978.01 88888.00 2016-11-28 19:08:27.907 333 11362.74 5.58 56977.65 88888.00 2016-11-28 19:08:28.407 333 11362.84 5.73 56977.31 88888.00 2016-11-28 19:08:28.907 333 11362.99 6.10 56977.12 88888.00 2016-11-28 19:08:29.407 333 11363.06 5.89 56977.23 88888.00 2016-11-28 19:08:29.907 333 11363.11 5.84 56977.46 88888.00 2016-11-28 19:08:30.407 333 11363.23 5.80 56977.66 88888.00 2016-11-28 19:08:30.907 333 11363.23 5.70 56977.71 88888.00 2016-11-28 19:08:31.407 333 11363.27 5.65 56977.61 88888.00 2016-11-28 19:08:31.907 333 11363.35 5.79 56977.43 88888.00 2016-11-28 19:08:32.407 333 11363.37 5.79 56977.29 88888.00 2016-11-28 19:08:32.907 333 11363.35 5.79 56977.33 88888.00 2016-11-28 19:08:33.407 333 11363.44 5.73 56977.44 88888.00 2016-11-28 19:08:33.907 333 11363.47 5.70 56977.70 88888.00 2016-11-28 19:08:34.407 333 11363.49 5.86 56977.90 88888.00 2016-11-28 19:08:34.907 333 11363.57 5.73 56978.03 88888.00 2016-11-28 19:08:35.407 333 11363.56 5.62 56978.10 88888.00 2016-11-28 19:08:35.907 333 11363.42 5.55 56978.20 88888.00 2016-11-28 19:08:36.407 333 11363.29 5.51 56978.27 88888.00 2016-11-28 19:08:36.907 333 11363.22 5.58 56978.30 88888.00 2016-11-28 19:08:37.407 333 11363.16 5.63 56978.39 88888.00 2016-11-28 19:08:37.907 333 11363.16 5.80 56978.43 88888.00 2016-11-28 19:08:38.407 333 11363.22 5.83 56978.54 88888.00 2016-11-28 19:08:38.907 333 11363.23 5.81 56978.75 88888.00 2016-11-28 19:08:39.407 333 11363.19 5.49 56979.00 88888.00 2016-11-28 19:08:39.907 333 11363.06 5.44 56979.19 88888.00 2016-11-28 19:08:40.407 333 11362.86 5.46 56979.26 88888.00 2016-11-28 19:08:40.907 333 11362.66 5.47 56979.19 88888.00 2016-11-28 19:08:41.407 333 11362.64 5.63 56979.04 88888.00 2016-11-28 19:08:41.907 333 11362.71 6.23 56978.86 88888.00 2016-11-28 19:08:42.408 333 11362.79 6.45 56978.78 88888.00 2016-11-28 19:08:42.908 333 11362.97 6.42 56978.87 88888.00 2016-11-28 19:08:43.408 333 11363.07 6.33 56979.07 88888.00 2016-11-28 19:08:43.908 333 11362.92 6.42 56979.29 88888.00 2016-11-28 19:08:44.408 333 11362.72 6.30 56979.43 88888.00 2016-11-28 19:08:44.908 333 11362.65 6.48 56979.30 88888.00 2016-11-28 19:08:45.408 333 11362.63 6.46 56978.94 88888.00 2016-11-28 19:08:45.908 333 11362.73 6.44 56978.53 88888.00 2016-11-28 19:08:46.408 333 11362.98 6.35 56978.33 88888.00 2016-11-28 19:08:46.908 333 11363.15 6.39 56978.46 88888.00 2016-11-28 19:08:47.408 333 11363.19 6.32 56978.74 88888.00 2016-11-28 19:08:47.908 333 11363.18 5.73 56979.05 88888.00 2016-11-28 19:08:48.408 333 11363.07 5.52 56979.19 88888.00 2016-11-28 19:08:48.908 333 11362.95 5.47 56979.03 88888.00 2016-11-28 19:08:49.408 333 11362.98 5.40 56978.65 88888.00 2016-11-28 19:08:49.908 333 11363.15 5.31 56978.21 88888.00 2016-11-28 19:08:50.408 333 11363.30 5.25 56977.94 88888.00 2016-11-28 19:08:50.908 333 11363.44 5.32 56978.00 88888.00 2016-11-28 19:08:51.408 333 11363.55 5.73 56978.38 88888.00 2016-11-28 19:08:51.908 333 11363.49 6.26 56978.80 88888.00 2016-11-28 19:08:52.408 333 11363.30 6.04 56979.00 88888.00 2016-11-28 19:08:52.908 333 11363.29 5.37 56978.86 88888.00 2016-11-28 19:08:53.408 333 11363.29 5.09 56978.43 88888.00 2016-11-28 19:08:53.908 333 11363.37 4.91 56978.00 88888.00 2016-11-28 19:08:54.408 333 11363.50 4.87 56977.75 88888.00 2016-11-28 19:08:54.908 333 11363.62 5.02 56977.82 88888.00 2016-11-28 19:08:55.408 333 11363.59 5.84 56978.16 88888.00 2016-11-28 19:08:55.908 333 11363.57 6.13 56978.53 88888.00 2016-11-28 19:08:56.408 333 11363.49 6.11 56978.75 88888.00 2016-11-28 19:08:56.908 333 11363.37 6.04 56978.68 88888.00 2016-11-28 19:08:57.408 333 11363.34 5.31 56978.32 88888.00 2016-11-28 19:08:57.908 333 11363.32 4.82 56977.93 88888.00 2016-11-28 19:08:58.408 333 11363.32 4.65 56977.74 88888.00 2016-11-28 19:08:58.908 333 11363.43 4.71 56977.71 88888.00 2016-11-28 19:08:59.408 333 11363.56 4.87 56977.98 88888.00 2016-11-28 19:08:59.908 333 11363.47 4.95 56978.40 88888.00 2016-11-28 19:09:00.408 333 11363.41 5.01 56978.68 88888.00 2016-11-28 19:09:00.908 333 11363.29 5.02 56978.80 88888.00 2016-11-28 19:09:01.408 333 11363.19 4.90 56978.71 88888.00 2016-11-28 19:09:01.908 333 11363.14 4.82 56978.39 88888.00 2016-11-28 19:09:02.408 333 11363.16 4.75 56978.22 88888.00 2016-11-28 19:09:02.908 333 11363.19 4.87 56978.22 88888.00 2016-11-28 19:09:03.408 333 11363.22 4.98 56978.48 88888.00 2016-11-28 19:09:03.908 333 11363.29 5.06 56978.91 88888.00 2016-11-28 19:09:04.408 333 11363.22 5.19 56979.30 88888.00 2016-11-28 19:09:04.908 333 11363.07 5.22 56979.50 88888.00 2016-11-28 19:09:05.408 333 11363.00 5.16 56979.50 88888.00 2016-11-28 19:09:05.908 333 11362.97 5.02 56979.38 88888.00 2016-11-28 19:09:06.408 333 11362.94 4.97 56979.22 88888.00 2016-11-28 19:09:06.908 333 11362.99 5.01 56979.19 88888.00 2016-11-28 19:09:07.408 333 11363.09 5.10 56979.35 88888.00 2016-11-28 19:09:07.908 333 11363.14 5.21 56979.69 88888.00 2016-11-28 19:09:08.408 333 11363.11 5.36 56980.05 88888.00 2016-11-28 19:09:08.908 333 11363.01 5.40 56980.27 88888.00 2016-11-28 19:09:09.408 333 11362.88 5.37 56980.32 88888.00 2016-11-28 19:09:09.908 333 11362.83 5.31 56980.24 88888.00 2016-11-28 19:09:10.408 333 11362.87 5.26 56980.03 88888.00 2016-11-28 19:09:10.908 333 11362.93 5.19 56979.89 88888.00 2016-11-28 19:09:11.408 333 11363.07 5.30 56979.96 88888.00 2016-11-28 19:09:11.908 333 11363.18 5.52 56980.19 88888.00 2016-11-28 19:09:12.408 333 11363.15 5.69 56980.51 88888.00 2016-11-28 19:09:12.908 333 11363.04 5.94 56980.77 88888.00 2016-11-28 19:09:13.408 333 11362.99 5.85 56980.83 88888.00 2016-11-28 19:09:13.908 333 11363.04 5.71 56980.69 88888.00 2016-11-28 19:09:14.408 333 11363.12 5.59 56980.44 88888.00 2016-11-28 19:09:14.908 333 11363.28 5.56 56980.22 88888.00 2016-11-28 19:09:15.408 333 11363.48 5.66 56980.19 88888.00 2016-11-28 19:09:15.908 333 11363.53 5.81 56980.37 88888.00 2016-11-28 19:09:16.408 333 11363.50 6.00 56980.73 88888.00 2016-11-28 19:09:16.908 333 11363.48 6.10 56980.98 88888.00 2016-11-28 19:09:17.408 333 11363.47 6.03 56981.10 88888.00 2016-11-28 19:09:17.908 333 11363.49 5.93 56981.01 88888.00 2016-11-28 19:09:18.408 333 11363.68 5.85 56980.83 88888.00 2016-11-28 19:09:18.908 333 11363.83 5.78 56980.70 88888.00 2016-11-28 19:09:19.408 333 11363.94 5.94 56980.72 88888.00 2016-11-28 19:09:19.908 333 11364.09 6.14 56980.96 88888.00 2016-11-28 19:09:20.408 333 11364.15 6.27 56981.30 88888.00 2016-11-28 19:09:20.908 333 11364.09 6.34 56981.60 88888.00 2016-11-28 19:09:21.408 333 11364.09 6.33 56981.78 88888.00 2016-11-28 19:09:21.908 333 11364.12 6.26 56981.83 88888.00 2016-11-28 19:09:22.408 333 11364.10 6.20 56981.82 88888.00 2016-11-28 19:09:22.908 333 11364.15 6.26 56981.75 88888.00 2016-11-28 19:09:23.408 333 11364.25 6.32 56981.81 88888.00 2016-11-28 19:09:23.908 333 11364.26 6.49 56982.02 88888.00 2016-11-28 19:09:24.408 333 11364.30 6.54 56982.31 88888.00 2016-11-28 19:09:24.908 333 11364.32 6.61 56982.64 88888.00 2016-11-28 19:09:25.408 333 11364.26 6.60 56982.88 88888.00 2016-11-28 19:09:25.908 333 11364.20 6.73 56982.96 88888.00 2016-11-28 19:09:26.408 333 11364.19 7.23 56982.94 88888.00 2016-11-28 19:09:26.908 333 11364.22 6.83 56982.83 88888.00 2016-11-28 19:09:27.408 333 11364.22 6.52 56982.79 88888.00 2016-11-28 19:09:27.908 333 11364.31 6.52 56982.85 88888.00 2016-11-28 19:09:28.408 333 11364.34 6.60 56983.02 88888.00 2016-11-28 19:09:28.908 333 11364.33 6.98 56983.26 88888.00 2016-11-28 19:09:29.408 333 11364.33 7.20 56983.52 88888.00 2016-11-28 19:09:29.908 333 11364.18 7.28 56983.59 88888.00 2016-11-28 19:09:30.408 333 11364.08 7.35 56983.50 88888.00 2016-11-28 19:09:30.908 333 11364.12 7.41 56983.45 88888.00 2016-11-28 19:09:31.408 333 11364.20 7.34 56983.35 88888.00 2016-11-28 19:09:31.908 333 11364.32 7.36 56983.39 88888.00 2016-11-28 19:09:32.408 333 11364.41 7.63 56983.62 88888.00 2016-11-28 19:09:32.908 333 11364.38 7.63 56983.88 88888.00 2016-11-28 19:09:33.408 333 11364.25 7.62 56984.07 88888.00 2016-11-28 19:09:33.908 333 11364.15 7.62 56984.12 88888.00 2016-11-28 19:09:34.408 333 11364.18 7.62 56984.05 88888.00 2016-11-28 19:09:34.908 333 11364.24 7.22 56983.95 88888.00 2016-11-28 19:09:35.408 333 11364.37 7.17 56984.04 88888.00 2016-11-28 19:09:35.908 333 11364.51 7.30 56984.25 88888.00 2016-11-28 19:09:36.408 333 11364.50 7.30 56984.51 88888.00 2016-11-28 19:09:36.908 333 11364.34 7.53 56984.76 88888.00 2016-11-28 19:09:37.408 333 11364.22 7.58 56984.89 88888.00 2016-11-28 19:09:37.908 333 11364.22 7.61 56984.86 88888.00 2016-11-28 19:09:38.408 333 11364.23 7.63 56984.82 88888.00 2016-11-28 19:09:38.908 333 11364.43 7.67 56984.94 88888.00 2016-11-28 19:09:39.408 333 11364.60 7.83 56985.22 88888.00 2016-11-28 19:09:39.908 333 11364.65 8.52 56985.64 88888.00 2016-11-28 19:09:40.408 333 11364.61 8.84 56985.92 88888.00 2016-11-28 19:09:40.908 333 11364.50 8.31 56986.00 88888.00 2016-11-28 19:09:41.408 333 11364.40 8.04 56985.90 88888.00 2016-11-28 19:09:41.908 333 11364.39 8.21 56985.83 88888.00 2016-11-28 19:09:42.408 333 11364.57 8.50 56985.83 88888.00 2016-11-28 19:09:42.908 333 11364.78 8.66 56986.11 88888.00 2016-11-28 19:09:43.408 333 11364.85 8.77 56986.57 88888.00 2016-11-28 19:09:43.908 333 11364.88 9.00 56987.01 88888.00 2016-11-28 19:09:44.408 333 11364.80 9.06 56987.19 88888.00 2016-11-28 19:09:44.908 333 11364.68 8.68 56987.12 88888.00 2016-11-28 19:09:45.408 333 11364.68 8.84 56986.98 88888.00 2016-11-28 19:09:45.908 333 11364.80 9.05 56986.87 88888.00 2016-11-28 19:09:46.408 333 11364.87 9.00 56986.96 88888.00 2016-11-28 19:09:46.908 333 11364.96 9.50 56987.35 88888.00 2016-11-28 19:09:47.408 333 11365.09 9.46 56987.83 88888.00 2016-11-28 19:09:47.908 333 11365.07 9.31 56988.15 88888.00 2016-11-28 19:09:48.408 333 11365.02 9.06 56988.22 88888.00 2016-11-28 19:09:48.908 333 11365.05 8.94 56988.07 88888.00 2016-11-28 19:09:49.408 333 11364.99 8.98 56987.82 88888.00 2016-11-28 19:09:49.908 333 11364.98 9.43 56987.76 88888.00 2016-11-28 19:09:50.408 333 11365.02 10.16 56987.96 88888.00 2016-11-28 19:09:50.908 333 11365.06 10.42 56988.31 88888.00 2016-11-28 19:09:51.408 333 11365.05 10.54 56988.66 88888.00 2016-11-28 19:09:51.908 333 11365.12 10.48 56988.75 88888.00 2016-11-28 19:09:52.408 333 11365.13 10.00 56988.76 88888.00 2016-11-28 19:09:52.908 333 11365.03 9.47 56988.61 88888.00 2016-11-28 19:09:53.408 333 11365.05 9.41 56988.49 88888.00 2016-11-28 19:09:53.908 333 11365.00 9.44 56988.48 88888.00 2016-11-28 19:09:54.408 333 11364.89 9.58 56988.65 88888.00 2016-11-28 19:09:54.908 333 11364.91 9.75 56988.93 88888.00 2016-11-28 19:09:55.408 333 11364.95 9.82 56989.05 88888.00 2016-11-28 19:09:55.908 333 11365.00 9.72 56989.02 88888.00 2016-11-28 19:09:56.408 333 11365.07 9.68 56988.98 88888.00 2016-11-28 19:09:56.908 333 11365.13 9.73 56988.93 88888.00 2016-11-28 19:09:57.408 333 11365.09 9.80 56988.98 88888.00 2016-11-28 19:09:57.908 333 11365.00 9.88 56989.11 88888.00 2016-11-28 19:09:58.408 333 11364.98 9.96 56989.27 88888.00 2016-11-28 19:09:58.908 333 11364.95 9.98 56989.34 88888.00 2016-11-28 19:09:59.408 333 11365.02 9.95 56989.37 88888.00 2016-11-28 19:09:59.908 333 11365.17 9.99 56989.26 88888.00 2016-11-28 19:10:00.408 333 11365.28 10.04 56989.27 88888.00 2016-11-28 19:10:00.908 333 11365.29 10.16 56989.49 88888.00 2016-11-28 19:10:01.408 333 11365.23 10.32 56989.82 88888.00 2016-11-28 19:10:01.908 333 11365.15 10.47 56990.11 88888.00 2016-11-28 19:10:02.408 333 11365.10 10.54 56990.15 88888.00 2016-11-28 19:10:02.908 333 11365.16 10.55 56990.10 88888.00 2016-11-28 19:10:03.408 333 11365.33 10.54 56989.90 88888.00 2016-11-28 19:10:03.908 333 11365.48 10.59 56989.84 88888.00 2016-11-28 19:10:04.408 333 11365.58 10.76 56990.13 88888.00 2016-11-28 19:10:04.908 333 11365.63 10.93 56990.58 88888.00 2016-11-28 19:10:05.408 333 11365.51 11.10 56991.12 88888.00 2016-11-28 19:10:05.908 333 11365.37 11.21 56991.46 88888.00 2016-11-28 19:10:06.408 333 11365.34 11.20 56991.49 88888.00 2016-11-28 19:10:06.908 333 11365.40 11.14 56991.22 88888.00 2016-11-28 19:10:07.408 333 11365.44 11.15 56991.01 88888.00 2016-11-28 19:10:07.908 333 11365.62 11.24 56991.06 88888.00 2016-11-28 19:10:08.408 333 11365.66 11.45 56991.41 88888.00 2016-11-28 19:10:08.908 333 11365.58 11.70 56992.00 88888.00 2016-11-28 19:10:09.408 333 11365.47 11.86 56992.57 88888.00 2016-11-28 19:10:09.908 333 11365.41 12.04 56992.77 88888.00 2016-11-28 19:10:10.408 333 11365.33 12.33 56992.60 88888.00 2016-11-28 19:10:10.908 333 11365.34 11.96 56992.25 88888.00 2016-11-28 19:10:11.408 333 11365.44 11.86 56991.99 88888.00 2016-11-28 19:10:11.908 333 11365.45 12.04 56992.08 88888.00 2016-11-28 19:10:12.408 333 11365.44 12.27 56992.39 88888.00 2016-11-28 19:10:12.908 333 11365.48 12.50 56992.87 88888.00 2016-11-28 19:10:13.408 333 11365.36 12.63 56993.18 88888.00 2016-11-28 19:10:13.908 333 11365.27 12.98 56993.25 88888.00 2016-11-28 19:10:14.408 333 11365.34 13.24 56993.05 88888.00 2016-11-28 19:10:14.908 333 11365.36 12.72 56992.80 88888.00 2016-11-28 19:10:15.408 333 11365.38 12.65 56992.63 88888.00 2016-11-28 19:10:15.908 333 11365.40 12.93 56992.67 88888.00 2016-11-28 19:10:16.408 333 11365.38 13.75 56992.98 88888.00 2016-11-28 19:10:16.908 333 11365.36 14.13 56993.27 88888.00 2016-11-28 19:10:17.408 333 11365.43 14.27 56993.35 88888.00 2016-11-28 19:10:17.908 333 11365.45 14.31 56993.37 88888.00 2016-11-28 19:10:18.408 333 11365.45 14.31 56993.30 88888.00 2016-11-28 19:10:18.908 333 11365.45 14.37 56993.25 88888.00 2016-11-28 19:10:19.408 333 11365.49 14.27 56993.22 88888.00 2016-11-28 19:10:19.908 333 11365.52 14.11 56993.22 88888.00 2016-11-28 19:10:20.408 333 11365.58 14.58 56993.28 88888.00 2016-11-28 19:10:20.908 333 11365.61 14.78 56993.31 88888.00 2016-11-28 19:10:21.408 333 11365.61 14.84 56993.40 88888.00 2016-11-28 19:10:21.908 333 11365.65 14.87 56993.40 88888.00 2016-11-28 19:10:22.408 333 11365.75 14.87 56993.49 88888.00 2016-11-28 19:10:22.908 333 11365.70 14.97 56993.56 88888.00 2016-11-28 19:10:23.408 333 11365.68 15.01 56993.64 88888.00 2016-11-28 19:10:23.908 333 11365.72 15.05 56993.70 88888.00 2016-11-28 19:10:24.408 333 11365.79 15.08 56993.67 88888.00 2016-11-28 19:10:24.908 333 11365.80 15.03 56993.62 88888.00 2016-11-28 19:10:25.408 333 11365.83 15.04 56993.59 88888.00 2016-11-28 19:10:25.908 333 11365.80 15.02 56993.61 88888.00 2016-11-28 19:10:26.408 333 11365.75 14.69 56993.77 88888.00 2016-11-28 19:10:26.908 333 11365.78 14.63 56993.99 88888.00 2016-11-28 19:10:27.408 333 11365.86 14.53 56994.13 88888.00 2016-11-28 19:10:27.908 333 11365.87 14.47 56994.07 88888.00 2016-11-28 19:10:28.408 333 11365.89 14.40 56993.96 88888.00 2016-11-28 19:10:28.908 333 11365.87 14.35 56993.88 88888.00 2016-11-28 19:10:29.408 333 11365.75 14.30 56993.86 88888.00 2016-11-28 19:10:29.908 333 11365.62 14.54 56993.94 88888.00 2016-11-28 19:10:30.408 333 11365.75 15.12 56994.07 88888.00 2016-11-28 19:10:30.908 333 11365.77 15.32 56994.13 88888.00 2016-11-28 19:10:31.408 333 11365.76 15.36 56994.15 88888.00 2016-11-28 19:10:31.908 333 11365.79 15.37 56994.18 88888.00 2016-11-28 19:10:32.408 333 11365.73 15.11 56994.11 88888.00 2016-11-28 19:10:32.908 333 11365.57 14.63 56994.01 88888.00 2016-11-28 19:10:33.408 333 11365.50 14.55 56993.95 88888.00 2016-11-28 19:10:33.908 333 11365.48 14.57 56993.89 88888.00 2016-11-28 19:10:34.408 333 11365.48 14.67 56993.88 88888.00 2016-11-28 19:10:34.908 333 11365.59 14.94 56993.88 88888.00 2016-11-28 19:10:35.408 333 11365.70 15.18 56993.87 88888.00 2016-11-28 19:10:35.908 333 11365.62 15.11 56993.83 88888.00 2016-11-28 19:10:36.408 333 11365.58 15.04 56993.77 88888.00 2016-11-28 19:10:36.908 333 11365.56 15.13 56993.72 88888.00 2016-11-28 19:10:37.408 333 11365.52 15.25 56993.68 88888.00 2016-11-28 19:10:37.908 333 11365.61 15.59 56993.60 88888.00 2016-11-28 19:10:38.408 333 11365.80 15.55 56993.46 88888.00 2016-11-28 19:10:38.908 333 11365.87 15.38 56993.35 88888.00 2016-11-28 19:10:39.408 333 11365.90 15.49 56993.25 88888.00 2016-11-28 19:10:39.908 333 11365.96 15.64 56993.25 88888.00 2016-11-28 19:10:40.408 333 11365.96 15.80 56993.32 88888.00 2016-11-28 19:10:40.908 333 11365.99 15.91 56993.40 88888.00 2016-11-28 19:10:41.408 333 11366.13 15.93 56993.53 88888.00 2016-11-28 19:10:41.908 333 11366.28 15.89 56993.50 88888.00 2016-11-28 19:10:42.408 333 11366.33 15.90 56993.38 88888.00 2016-11-28 19:10:42.908 333 11366.39 15.97 56993.25 88888.00 2016-11-28 19:10:43.408 333 11366.47 16.08 56993.19 88888.00 2016-11-28 19:10:43.908 333 11366.49 16.20 56993.25 88888.00 2016-11-28 19:10:44.408 333 11366.58 16.30 56993.40 88888.00 2016-11-28 19:10:44.908 333 11366.75 16.38 56993.61 88888.00 2016-11-28 19:10:45.408 333 11366.81 16.37 56993.81 88888.00 2016-11-28 19:10:45.908 333 11366.86 16.38 56993.91 88888.00 2016-11-28 19:10:46.408 333 11366.95 16.41 56993.87 88888.00 2016-11-28 19:10:46.908 333 11366.90 16.39 56993.82 88888.00 2016-11-28 19:10:47.408 333 11366.91 16.44 56993.82 88888.00 2016-11-28 19:10:47.908 333 11366.98 16.52 56993.86 88888.00 2016-11-28 19:10:48.408 333 11367.02 16.59 56993.95 88888.00 2016-11-28 19:10:48.908 333 11367.00 16.66 56994.11 88888.00 2016-11-28 19:10:49.408 333 11367.01 16.73 56994.28 88888.00 2016-11-28 19:10:49.908 333 11367.00 16.72 56994.39 88888.00 2016-11-28 19:10:50.408 333 11366.91 16.94 56994.43 88888.00 2016-11-28 19:10:50.908 333 11366.93 16.74 56994.38 88888.00 2016-11-28 19:10:51.408 333 11366.96 16.61 56994.26 88888.00 2016-11-28 19:10:51.908 333 11366.94 16.62 56994.14 88888.00 2016-11-28 19:10:52.409 333 11366.94 16.74 56994.15 88888.00 2016-11-28 19:10:52.909 333 11366.90 16.86 56994.20 88888.00 2016-11-28 19:10:53.409 333 11366.79 16.96 56994.33 88888.00 2016-11-28 19:10:53.909 333 11366.79 17.53 56994.40 88888.00 2016-11-28 19:10:54.409 333 11366.84 17.89 56994.36 88888.00 2016-11-28 19:10:54.909 333 11366.83 17.92 56994.30 88888.00 2016-11-28 19:10:55.409 333 11366.80 18.01 56994.19 88888.00 2016-11-28 19:10:55.909 333 11366.74 17.55 56994.07 88888.00 2016-11-28 19:10:56.409 333 11366.63 17.26 56993.93 88888.00 2016-11-28 19:10:56.909 333 11366.56 17.32 56993.81 88888.00 2016-11-28 19:10:57.409 333 11366.62 17.40 56993.77 88888.00 2016-11-28 19:10:57.909 333 11366.66 17.40 56993.73 88888.00 2016-11-28 19:10:58.409 333 11366.72 17.41 56993.69 88888.00 2016-11-28 19:10:58.909 333 11366.79 17.46 56993.63 88888.00 2016-11-28 19:10:59.409 333 11366.82 17.61 56993.60 88888.00 2016-11-28 19:10:59.909 333 11366.73 17.80 56993.48 88888.00 2016-11-28 19:11:00.409 333 11366.70 17.90 56993.41 88888.00 2016-11-28 19:11:00.909 333 11366.80 17.98 56993.32 88888.00 2016-11-28 19:11:01.409 333 11366.81 17.95 56993.16 88888.00 2016-11-28 19:11:01.909 333 11366.83 17.97 56993.04 88888.00 2016-11-28 19:11:02.409 333 11366.91 18.01 56992.98 88888.00 2016-11-28 19:11:02.909 333 11366.94 18.07 56992.97 88888.00 2016-11-28 19:11:03.409 333 11366.96 18.21 56993.04 88888.00 2016-11-28 19:11:03.909 333 11367.02 18.34 56993.12 88888.00 2016-11-28 19:11:04.409 333 11367.02 18.37 56993.17 88888.00 2016-11-28 19:11:04.909 333 11366.98 18.48 56993.12 88888.00 2016-11-28 19:11:05.409 333 11366.98 19.11 56993.05 88888.00 2016-11-28 19:11:05.909 333 11367.02 19.43 56992.91 88888.00 2016-11-28 19:11:06.409 333 11367.03 19.53 56992.84 88888.00 2016-11-28 19:11:06.909 333 11367.09 19.24 56992.82 88888.00 2016-11-28 19:11:07.409 333 11367.19 18.77 56992.89 88888.00 2016-11-28 19:11:07.909 333 11367.19 18.76 56993.06 88888.00 2016-11-28 19:11:08.409 333 11367.19 18.87 56993.30 88888.00 2016-11-28 19:11:08.909 333 11367.22 18.89 56993.41 88888.00 2016-11-28 19:11:09.409 333 11367.08 18.79 56993.38 88888.00 2016-11-28 19:11:09.909 333 11367.00 18.72 56993.19 88888.00 2016-11-28 19:11:10.409 333 11367.03 18.80 56992.97 88888.00 2016-11-28 19:11:10.909 333 11367.08 19.48 56992.86 88888.00 2016-11-28 19:11:11.409 333 11367.16 19.91 56992.90 88888.00 2016-11-28 19:11:11.909 333 11367.28 20.08 56993.09 88888.00 2016-11-28 19:11:12.409 333 11367.28 20.07 56993.35 88888.00 2016-11-28 19:11:12.909 333 11367.16 19.84 56993.54 88888.00 2016-11-28 19:11:13.409 333 11367.05 19.23 56993.55 88888.00 2016-11-28 19:11:13.909 333 11366.97 18.96 56993.34 88888.00 2016-11-28 19:11:14.409 333 11366.95 18.85 56992.99 88888.00 2016-11-28 19:11:14.909 333 11367.04 18.84 56992.78 88888.00 2016-11-28 19:11:15.409 333 11367.17 19.02 56992.77 88888.00 2016-11-28 19:11:15.909 333 11367.24 19.16 56993.03 88888.00 2016-11-28 19:11:16.409 333 11367.23 19.31 56993.34 88888.00 2016-11-28 19:11:16.909 333 11367.17 19.40 56993.57 88888.00 2016-11-28 19:11:17.409 333 11367.07 19.31 56993.60 88888.00 2016-11-28 19:11:17.909 333 11367.03 19.27 56993.41 88888.00 2016-11-28 19:11:18.409 333 11367.10 19.26 56993.10 88888.00 2016-11-28 19:11:18.909 333 11367.21 19.32 56992.87 88888.00 2016-11-28 19:11:19.409 333 11367.31 19.47 56992.92 88888.00 2016-11-28 19:11:19.909 333 11367.39 19.65 56993.14 88888.00 2016-11-28 19:11:20.409 333 11367.39 19.82 56993.41 88888.00 2016-11-28 19:11:20.909 333 11367.39 19.99 56993.60 88888.00 2016-11-28 19:11:21.409 333 11367.47 20.12 56993.61 88888.00 2016-11-28 19:11:21.909 333 11367.49 20.60 56993.42 88888.00 2016-11-28 19:11:22.409 333 11367.51 20.87 56993.25 88888.00 2016-11-28 19:11:22.909 333 11367.65 21.00 56993.16 88888.00 2016-11-28 19:11:23.409 333 11367.72 20.75 56993.24 88888.00 2016-11-28 19:11:23.909 333 11367.73 20.42 56993.34 88888.00 2016-11-28 19:11:24.409 333 11367.79 20.45 56993.44 88888.00 2016-11-28 19:11:24.909 333 11367.92 20.40 56993.44 88888.00 2016-11-28 19:11:25.409 333 11367.93 20.39 56993.28 88888.00 2016-11-28 19:11:25.909 333 11368.00 20.40 56993.21 88888.00 2016-11-28 19:11:26.409 333 11368.07 20.80 56993.27 88888.00 2016-11-28 19:11:26.909 333 11368.05 21.54 56993.32 88888.00 2016-11-28 19:11:27.409 333 11368.04 21.83 56993.50 88888.00 2016-11-28 19:11:27.909 333 11368.05 21.84 56993.47 88888.00 2016-11-28 19:11:28.409 333 11368.02 21.77 56993.25 88888.00 2016-11-28 19:11:28.909 333 11368.08 21.71 56992.92 88888.00 2016-11-28 19:11:29.409 333 11368.22 21.68 56992.66 88888.00 2016-11-28 19:11:29.909 333 11368.27 21.72 56992.69 88888.00 2016-11-28 19:11:30.409 333 11368.30 21.86 56992.92 88888.00 2016-11-28 19:11:30.909 333 11368.29 21.92 56993.21 88888.00 2016-11-28 19:11:31.409 333 11368.20 21.88 56993.31 88888.00 2016-11-28 19:11:31.909 333 11368.09 21.41 56993.11 88888.00 2016-11-28 19:11:32.409 333 11368.14 21.28 56992.73 88888.00 2016-11-28 19:11:32.909 333 11368.21 21.50 56992.35 88888.00 2016-11-28 19:11:33.409 333 11368.28 21.56 56992.12 88888.00 2016-11-28 19:11:33.909 333 11368.28 21.66 56992.21 88888.00 2016-11-28 19:11:34.409 333 11368.26 21.74 56992.47 88888.00 2016-11-28 19:11:34.909 333 11368.21 21.85 56992.77 88888.00 2016-11-28 19:11:35.409 333 11368.09 21.91 56992.83 88888.00 2016-11-28 19:11:35.909 333 11368.05 21.88 56992.65 88888.00 2016-11-28 19:11:36.409 333 11368.00 21.77 56992.26 88888.00 2016-11-28 19:11:36.909 333 11367.99 21.56 56991.99 88888.00 2016-11-28 19:11:37.409 333 11368.06 21.14 56991.92 88888.00 2016-11-28 19:11:37.909 333 11368.08 21.57 56992.05 88888.00 2016-11-28 19:11:38.409 333 11368.04 21.62 56992.31 88888.00 2016-11-28 19:11:38.909 333 11367.97 21.16 56992.57 88888.00 2016-11-28 19:11:39.409 333 11367.93 21.08 56992.63 88888.00 2016-11-28 19:11:39.909 333 11367.84 21.10 56992.58 88888.00 2016-11-28 19:11:40.409 333 11367.86 21.06 56992.40 88888.00 2016-11-28 19:11:40.909 333 11367.87 21.01 56992.27 88888.00 2016-11-28 19:11:41.409 333 11367.86 21.29 56992.16 88888.00 2016-11-28 19:11:41.909 333 11367.90 21.41 56992.19 88888.00 2016-11-28 19:11:42.409 333 11367.88 21.54 56992.32 88888.00 2016-11-28 19:11:42.909 333 11367.78 21.77 56992.52 88888.00 2016-11-28 19:11:43.409 333 11367.70 22.29 56992.67 88888.00 2016-11-28 19:11:43.909 333 11367.66 22.51 56992.66 88888.00 2016-11-28 19:11:44.409 333 11367.66 22.43 56992.54 88888.00 2016-11-28 19:11:44.909 333 11367.70 21.97 56992.40 88888.00 2016-11-28 19:11:45.409 333 11367.83 21.78 56992.32 88888.00 2016-11-28 19:11:45.909 333 11367.92 21.85 56992.28 88888.00 2016-11-28 19:11:46.409 333 11367.90 22.05 56992.33 88888.00 2016-11-28 19:11:46.909 333 11367.84 22.06 56992.47 88888.00 2016-11-28 19:11:47.409 333 11367.73 22.06 56992.55 88888.00 2016-11-28 19:11:47.909 333 11367.59 21.89 56992.52 88888.00 2016-11-28 19:11:48.409 333 11367.58 21.76 56992.44 88888.00 2016-11-28 19:11:48.909 333 11367.67 21.74 56992.34 88888.00 2016-11-28 19:11:49.409 333 11367.77 21.69 56992.29 88888.00 2016-11-28 19:11:49.909 333 11367.76 21.66 56992.34 88888.00 2016-11-28 19:11:50.409 333 11367.78 21.70 56992.41 88888.00 2016-11-28 19:11:50.909 333 11367.73 21.71 56992.45 88888.00 2016-11-28 19:11:51.409 333 11367.61 21.77 56992.35 88888.00 2016-11-28 19:11:51.909 333 11367.58 21.75 56992.27 88888.00 2016-11-28 19:11:52.409 333 11367.58 21.69 56992.26 88888.00 2016-11-28 19:11:52.909 333 11367.59 21.77 56992.28 88888.00 2016-11-28 19:11:53.409 333 11367.67 22.03 56992.31 88888.00 2016-11-28 19:11:53.909 333 11367.66 21.92 56992.25 88888.00 2016-11-28 19:11:54.409 333 11367.64 21.69 56992.14 88888.00 2016-11-28 19:11:54.909 333 11367.64 21.69 56991.92 88888.00 2016-11-28 19:11:55.409 333 11367.67 21.83 56991.81 88888.00 2016-11-28 19:11:55.909 333 11367.63 21.84 56991.77 88888.00 2016-11-28 19:11:56.409 333 11367.61 22.05 56991.81 88888.00 2016-11-28 19:11:56.909 333 11367.61 22.17 56991.82 88888.00 2016-11-28 19:11:57.409 333 11367.58 21.91 56991.75 88888.00 2016-11-28 19:11:57.909 333 11367.63 22.39 56991.50 88888.00 2016-11-28 19:11:58.409 333 11367.77 22.36 56991.26 88888.00 2016-11-28 19:11:58.909 333 11367.86 21.95 56991.13 88888.00 2016-11-28 19:11:59.409 333 11367.86 21.70 56991.19 88888.00 2016-11-28 19:11:59.909 333 11367.88 21.82 56991.28 88888.00 2016-11-28 19:12:00.409 333 11367.79 22.24 56991.28 88888.00 2016-11-28 19:12:00.909 333 11367.69 21.98 56991.15 88888.00 2016-11-28 19:12:01.409 333 11367.71 21.64 56990.90 88888.00 2016-11-28 19:12:01.909 333 11367.77 21.51 56990.66 88888.00 2016-11-28 19:12:02.409 333 11367.92 21.55 56990.60 88888.00 2016-11-28 19:12:02.909 333 11368.07 21.81 56990.68 88888.00 2016-11-28 19:12:03.409 333 11368.18 21.90 56990.83 88888.00 2016-11-28 19:12:03.909 333 11368.14 21.96 56990.92 88888.00 2016-11-28 19:12:04.409 333 11368.02 21.90 56990.90 88888.00 2016-11-28 19:12:04.909 333 11367.94 21.85 56990.67 88888.00 2016-11-28 19:12:05.409 333 11367.93 21.83 56990.41 88888.00 2016-11-28 19:12:05.909 333 11367.95 21.74 56990.26 88888.00 2016-11-28 19:12:06.409 333 11368.11 21.64 56990.22 88888.00 2016-11-28 19:12:06.909 333 11368.20 21.84 56990.26 88888.00 2016-11-28 19:12:07.409 333 11368.19 21.90 56990.39 88888.00 2016-11-28 19:12:07.909 333 11368.18 21.82 56990.51 88888.00 2016-11-28 19:12:08.409 333 11368.18 21.83 56990.42 88888.00 2016-11-28 19:12:08.909 333 11368.07 21.90 56990.27 88888.00 2016-11-28 19:12:09.409 333 11368.01 21.50 56990.17 88888.00 2016-11-28 19:12:09.909 333 11368.00 21.15 56990.13 88888.00 2016-11-28 19:12:10.409 333 11367.95 21.09 56990.07 88888.00 2016-11-28 19:12:10.909 333 11367.94 21.11 56990.06 88888.00 2016-11-28 19:12:11.409 333 11368.02 21.14 56990.08 88888.00 2016-11-28 19:12:11.909 333 11368.01 21.29 56990.04 88888.00 2016-11-28 19:12:12.409 333 11367.97 21.78 56990.03 88888.00 2016-11-28 19:12:12.909 333 11367.94 21.83 56990.06 88888.00 2016-11-28 19:12:13.409 333 11367.83 21.74 56989.94 88888.00 2016-11-28 19:12:13.909 333 11367.66 21.66 56989.79 88888.00 2016-11-28 19:12:14.409 333 11367.49 21.71 56989.75 88888.00 2016-11-28 19:12:14.909 333 11367.49 21.72 56989.71 88888.00 2016-11-28 19:12:15.409 333 11367.45 21.34 56989.64 88888.00 2016-11-28 19:12:15.909 333 11367.49 20.69 56989.68 88888.00 2016-11-28 19:12:16.409 333 11367.49 20.52 56989.71 88888.00 2016-11-28 19:12:16.909 333 11367.42 20.40 56989.69 88888.00 2016-11-28 19:12:17.409 333 11367.30 20.32 56989.59 88888.00 2016-11-28 19:12:17.909 333 11367.16 20.60 56989.46 88888.00 2016-11-28 19:12:18.409 333 11367.00 20.89 56989.33 88888.00 2016-11-28 19:12:18.909 333 11366.94 20.88 56989.24 88888.00 2016-11-28 19:12:19.409 333 11367.03 21.18 56989.23 88888.00 2016-11-28 19:12:19.909 333 11367.11 20.96 56989.30 88888.00 2016-11-28 19:12:20.409 333 11367.10 20.79 56989.27 88888.00 2016-11-28 19:12:20.909 333 11367.14 20.96 56989.18 88888.00 2016-11-28 19:12:21.409 333 11367.05 20.89 56989.06 88888.00 2016-11-28 19:12:21.909 333 11366.95 20.86 56988.89 88888.00 2016-11-28 19:12:22.409 333 11366.93 20.81 56988.84 88888.00 2016-11-28 19:12:22.909 333 11366.94 20.81 56988.82 88888.00 2016-11-28 19:12:23.409 333 11366.95 20.93 56988.89 88888.00 2016-11-28 19:12:23.909 333 11366.97 21.08 56988.93 88888.00 2016-11-28 19:12:24.409 333 11367.07 20.93 56988.89 88888.00 2016-11-28 19:12:24.909 333 11367.08 20.83 56988.78 88888.00 2016-11-28 19:12:25.409 333 11367.11 20.75 56988.68 88888.00 2016-11-28 19:12:25.909 333 11367.18 20.73 56988.65 88888.00 2016-11-28 19:12:26.409 333 11367.17 20.79 56988.63 88888.00 2016-11-28 19:12:26.909 333 11367.05 20.83 56988.70 88888.00 2016-11-28 19:12:27.409 333 11367.08 20.96 56988.81 88888.00 2016-11-28 19:12:27.909 333 11367.08 20.97 56988.91 88888.00 2016-11-28 19:12:28.409 333 11367.09 20.87 56988.93 88888.00 2016-11-28 19:12:28.909 333 11367.09 20.87 56988.92 88888.00 2016-11-28 19:12:29.409 333 11367.10 20.69 56988.88 88888.00 2016-11-28 19:12:29.909 333 11367.02 21.14 56988.86 88888.00 2016-11-28 19:12:30.409 333 11366.95 21.08 56988.88 88888.00 2016-11-28 19:12:30.909 333 11366.87 20.57 56989.01 88888.00 2016-11-28 19:12:31.409 333 11366.76 20.48 56989.12 88888.00 2016-11-28 19:12:31.909 333 11366.77 20.46 56989.23 88888.00 2016-11-28 19:12:32.409 333 11366.81 20.35 56989.34 88888.00 2016-11-28 19:12:32.909 333 11366.75 20.30 56989.39 88888.00 2016-11-28 19:12:33.409 333 11366.63 20.20 56989.37 88888.00 2016-11-28 19:12:33.909 333 11366.56 20.14 56989.32 88888.00 2016-11-28 19:12:34.409 333 11366.48 20.11 56989.32 88888.00 2016-11-28 19:12:34.909 333 11366.37 20.11 56989.32 88888.00 2016-11-28 19:12:35.409 333 11366.31 20.12 56989.44 88888.00 2016-11-28 19:12:35.909 333 11366.27 20.11 56989.57 88888.00 2016-11-28 19:12:36.409 333 11366.19 20.20 56989.66 88888.00 2016-11-28 19:12:36.909 333 11366.12 20.33 56989.64 88888.00 2016-11-28 19:12:37.409 333 11366.06 20.49 56989.58 88888.00 2016-11-28 19:12:37.909 333 11365.96 20.76 56989.50 88888.00 2016-11-28 19:12:38.409 333 11365.79 20.79 56989.49 88888.00 2016-11-28 19:12:38.909 333 11365.77 20.52 56989.51 88888.00 2016-11-28 19:12:39.409 333 11365.72 20.25 56989.59 88888.00 2016-11-28 19:12:39.909 333 11365.63 20.25 56989.65 88888.00 2016-11-28 19:12:40.409 333 11365.66 20.41 56989.62 88888.00 2016-11-28 19:12:40.909 333 11365.73 20.13 56989.56 88888.00 2016-11-28 19:12:41.409 333 11365.72 19.95 56989.49 88888.00 2016-11-28 19:12:41.909 333 11365.70 19.87 56989.45 88888.00 2016-11-28 19:12:42.409 333 11365.71 19.96 56989.51 88888.00 2016-11-28 19:12:42.909 333 11365.62 20.00 56989.64 88888.00 2016-11-28 19:12:43.409 333 11365.49 20.02 56989.74 88888.00 2016-11-28 19:12:43.909 333 11365.45 20.01 56989.76 88888.00 2016-11-28 19:12:44.409 333 11365.42 20.00 56989.69 88888.00 2016-11-28 19:12:44.909 333 11365.52 19.99 56989.66 88888.00 2016-11-28 19:12:45.409 333 11365.66 20.27 56989.65 88888.00 2016-11-28 19:12:45.909 333 11365.66 20.61 56989.69 88888.00 2016-11-28 19:12:46.409 333 11365.64 20.33 56989.83 88888.00 2016-11-28 19:12:46.909 333 11365.64 19.94 56990.08 88888.00 2016-11-28 19:12:47.409 333 11365.54 19.85 56990.24 88888.00 2016-11-28 19:12:47.909 333 11365.40 19.84 56990.29 88888.00 2016-11-28 19:12:48.409 333 11365.38 19.79 56990.26 88888.00 2016-11-28 19:12:48.909 333 11365.49 19.71 56990.22 88888.00 2016-11-28 19:12:49.409 333 11365.51 19.70 56990.15 88888.00 2016-11-28 19:12:49.909 333 11365.58 19.72 56990.22 88888.00 2016-11-28 19:12:50.409 333 11365.56 19.84 56990.43 88888.00 2016-11-28 19:12:50.909 333 11365.42 20.06 56990.78 88888.00 2016-11-28 19:12:51.409 333 11365.28 20.72 56991.04 88888.00 2016-11-28 19:12:51.909 333 11365.21 20.68 56991.15 88888.00 2016-11-28 19:12:52.409 333 11365.12 20.87 56991.07 88888.00 2016-11-28 19:12:52.909 333 11365.13 20.89 56990.93 88888.00 2016-11-28 19:12:53.409 333 11365.23 20.84 56990.86 88888.00 2016-11-28 19:12:53.909 333 11365.21 20.77 56990.87 88888.00 2016-11-28 19:12:54.409 333 11365.16 20.90 56991.07 88888.00 2016-11-28 19:12:54.909 333 11365.14 21.03 56991.35 88888.00 2016-11-28 19:12:55.409 333 11364.98 21.10 56991.56 88888.00 2016-11-28 19:12:55.909 333 11364.85 21.09 56991.69 88888.00 2016-11-28 19:12:56.409 333 11364.79 21.03 56991.75 88888.00 2016-11-28 19:12:56.909 333 11364.76 20.91 56991.68 88888.00 2016-11-28 19:12:57.410 333 11364.78 20.74 56991.57 88888.00 2016-11-28 19:12:57.910 333 11364.78 20.69 56991.50 88888.00 2016-11-28 19:12:58.410 333 11364.80 20.75 56991.58 88888.00 2016-11-28 19:12:58.910 333 11364.69 20.79 56991.73 88888.00 2016-11-28 19:12:59.410 333 11364.51 20.40 56991.89 88888.00 2016-11-28 19:12:59.910 333 11364.45 19.94 56992.00 88888.00 2016-11-28 19:13:00.410 333 11364.29 19.82 56992.03 88888.00 2016-11-28 19:13:00.910 333 11364.19 19.68 56991.97 88888.00 2016-11-28 19:13:01.410 333 11364.16 19.59 56991.84 88888.00 2016-11-28 19:13:01.910 333 11364.15 19.50 56991.77 88888.00 2016-11-28 19:13:02.410 333 11364.08 19.52 56991.69 88888.00 2016-11-28 19:13:02.910 333 11364.06 19.64 56991.76 88888.00 2016-11-28 19:13:03.410 333 11364.01 19.57 56991.90 88888.00 2016-11-28 19:13:03.910 333 11363.88 19.62 56992.08 88888.00 2016-11-28 19:13:04.410 333 11363.84 19.64 56992.16 88888.00 2016-11-28 19:13:04.910 333 11363.81 19.54 56992.14 88888.00 2016-11-28 19:13:05.410 333 11363.70 19.45 56992.03 88888.00 2016-11-28 19:13:05.910 333 11363.71 19.39 56991.83 88888.00 2016-11-28 19:13:06.410 333 11363.75 19.32 56991.76 88888.00 2016-11-28 19:13:06.910 333 11363.73 19.33 56991.81 88888.00 2016-11-28 19:13:07.410 333 11363.67 19.43 56991.92 88888.00 2016-11-28 19:13:07.910 333 11363.63 19.47 56992.05 88888.00 2016-11-28 19:13:08.410 333 11363.61 19.87 56992.07 88888.00 2016-11-28 19:13:08.910 333 11363.46 20.13 56992.05 88888.00 2016-11-28 19:13:09.410 333 11363.46 19.55 56991.97 88888.00 2016-11-28 19:13:09.910 333 11363.47 19.38 56991.88 88888.00 2016-11-28 19:13:10.410 333 11363.48 19.55 56991.80 88888.00 2016-11-28 19:13:10.910 333 11363.54 19.65 56991.76 88888.00 2016-11-28 19:13:11.410 333 11363.55 19.62 56991.78 88888.00 2016-11-28 19:13:11.910 333 11363.48 19.82 56991.87 88888.00 2016-11-28 19:13:12.410 333 11363.37 20.07 56991.92 88888.00 2016-11-28 19:13:12.910 333 11363.32 19.98 56991.94 88888.00 2016-11-28 19:13:13.410 333 11363.32 19.88 56991.86 88888.00 2016-11-28 19:13:13.910 333 11363.42 19.48 56991.75 88888.00 2016-11-28 19:13:14.410 333 11363.52 19.09 56991.69 88888.00 2016-11-28 19:13:14.910 333 11363.48 18.90 56991.65 88888.00 2016-11-28 19:13:15.410 333 11363.47 18.87 56991.69 88888.00 2016-11-28 19:13:15.910 333 11363.46 18.85 56991.75 88888.00 2016-11-28 19:13:16.410 333 11363.37 18.87 56991.80 88888.00 2016-11-28 19:13:16.910 333 11363.32 18.90 56991.83 88888.00 2016-11-28 19:13:17.410 333 11363.35 18.85 56991.77 88888.00 2016-11-28 19:13:17.910 333 11363.44 19.31 56991.71 88888.00 2016-11-28 19:13:18.410 333 11363.49 19.54 56991.76 88888.00 2016-11-28 19:13:18.910 333 11363.55 19.41 56991.83 88888.00 2016-11-28 19:13:19.410 333 11363.54 18.77 56991.84 88888.00 2016-11-28 19:13:19.910 333 11363.39 18.56 56991.94 88888.00 2016-11-28 19:13:20.410 333 11363.29 19.14 56992.02 88888.00 2016-11-28 19:13:20.910 333 11363.26 19.37 56991.99 88888.00 2016-11-28 19:13:21.410 333 11363.22 18.78 56991.87 88888.00 2016-11-28 19:13:21.910 333 11363.25 18.29 56991.81 88888.00 2016-11-28 19:13:22.410 333 11363.29 18.16 56991.83 88888.00 2016-11-28 19:13:22.910 333 11363.28 18.04 56991.90 88888.00 2016-11-28 19:13:23.410 333 11363.19 18.00 56992.01 88888.00 2016-11-28 19:13:23.910 333 11363.11 17.94 56992.12 88888.00 2016-11-28 19:13:24.410 333 11362.94 17.92 56992.14 88888.00 2016-11-28 19:13:24.910 333 11362.78 17.87 56992.01 88888.00 2016-11-28 19:13:25.410 333 11362.77 17.78 56991.84 88888.00 2016-11-28 19:13:25.910 333 11362.76 17.71 56991.68 88888.00 2016-11-28 19:13:26.410 333 11362.78 17.57 56991.60 88888.00 2016-11-28 19:13:26.910 333 11362.80 17.49 56991.63 88888.00 2016-11-28 19:13:27.410 333 11362.80 17.41 56991.73 88888.00 2016-11-28 19:13:27.910 333 11362.73 17.36 56991.77 88888.00 2016-11-28 19:13:28.410 333 11362.65 17.32 56991.76 88888.00 2016-11-28 19:13:28.910 333 11362.55 17.32 56991.63 88888.00 2016-11-28 19:13:29.410 333 11362.41 17.29 56991.42 88888.00 2016-11-28 19:13:29.910 333 11362.42 17.20 56991.18 88888.00 2016-11-28 19:13:30.410 333 11362.45 17.05 56991.06 88888.00 2016-11-28 19:13:30.910 333 11362.48 16.92 56991.04 88888.00 2016-11-28 19:13:31.410 333 11362.44 16.81 56991.05 88888.00 2016-11-28 19:13:31.910 333 11362.39 16.82 56991.10 88888.00 2016-11-28 19:13:32.410 333 11362.35 16.92 56991.07 88888.00 2016-11-28 19:13:32.910 333 11362.30 17.06 56990.94 88888.00 2016-11-28 19:13:33.410 333 11362.30 16.95 56990.78 88888.00 2016-11-28 19:13:33.910 333 11362.35 16.93 56990.61 88888.00 2016-11-28 19:13:34.410 333 11362.28 17.35 56990.53 88888.00 2016-11-28 19:13:34.910 333 11362.30 17.00 56990.53 88888.00 2016-11-28 19:13:35.410 333 11362.35 16.69 56990.58 88888.00 2016-11-28 19:13:35.910 333 11362.28 16.62 56990.60 88888.00 2016-11-28 19:13:36.410 333 11362.28 16.61 56990.60 88888.00 2016-11-28 19:13:36.910 333 11362.31 16.40 56990.51 88888.00 2016-11-28 19:13:37.410 333 11362.32 16.78 56990.40 88888.00 2016-11-28 19:13:37.910 333 11362.34 16.68 56990.28 88888.00 2016-11-28 19:13:38.410 333 11362.42 16.15 56990.20 88888.00 2016-11-28 19:13:38.910 333 11362.39 15.81 56990.13 88888.00 2016-11-28 19:13:39.410 333 11362.34 15.73 56990.13 88888.00 2016-11-28 19:13:39.910 333 11362.32 15.66 56990.19 88888.00 2016-11-28 19:13:40.410 333 11362.31 15.52 56990.19 88888.00 2016-11-28 19:13:40.910 333 11362.36 15.40 56990.10 88888.00 2016-11-28 19:13:41.410 333 11362.39 15.28 56990.00 88888.00 2016-11-28 19:13:41.910 333 11362.32 15.21 56989.90 88888.00 2016-11-28 19:13:42.410 333 11362.17 15.11 56989.88 88888.00 2016-11-28 19:13:42.910 333 11362.14 15.05 56989.88 88888.00 2016-11-28 19:13:43.410 333 11362.16 14.92 56989.89 88888.00 2016-11-28 19:13:43.910 333 11362.11 14.81 56989.83 88888.00 2016-11-28 19:13:44.410 333 11362.10 14.81 56989.71 88888.00 2016-11-28 19:13:44.910 333 11362.11 14.78 56989.59 88888.00 2016-11-28 19:13:45.410 333 11362.03 14.56 56989.52 88888.00 2016-11-28 19:13:45.910 333 11361.96 14.57 56989.52 88888.00 2016-11-28 19:13:46.410 333 11361.91 14.55 56989.46 88888.00 2016-11-28 19:13:46.910 333 11361.82 14.49 56989.46 88888.00 2016-11-28 19:13:47.410 333 11361.74 14.44 56989.49 88888.00 2016-11-28 19:13:47.910 333 11361.68 14.29 56989.42 88888.00 2016-11-28 19:13:48.410 333 11361.62 14.38 56989.27 88888.00 2016-11-28 19:13:48.910 333 11361.56 14.19 56989.17 88888.00 2016-11-28 19:13:49.410 333 11361.53 13.86 56989.17 88888.00 2016-11-28 19:13:49.910 333 11361.49 13.41 56989.18 88888.00 2016-11-28 19:13:50.410 333 11361.35 13.21 56989.21 88888.00 2016-11-28 19:13:50.910 333 11361.20 13.20 56989.23 88888.00 2016-11-28 19:13:51.410 333 11361.06 13.15 56989.23 88888.00 2016-11-28 19:13:51.910 333 11360.92 13.20 56989.14 88888.00 2016-11-28 19:13:52.410 333 11360.82 13.19 56989.11 88888.00 2016-11-28 19:13:52.910 333 11360.83 13.04 56989.08 88888.00 2016-11-28 19:13:53.410 333 11360.78 12.68 56989.08 88888.00 2016-11-28 19:13:53.910 333 11360.73 12.52 56989.14 88888.00 2016-11-28 19:13:54.410 333 11360.69 12.68 56989.19 88888.00 2016-11-28 19:13:54.910 333 11360.54 12.85 56989.19 88888.00 2016-11-28 19:13:55.410 333 11360.38 12.80 56989.18 88888.00 2016-11-28 19:13:55.910 333 11360.29 12.63 56989.16 88888.00 2016-11-28 19:13:56.410 333 11360.31 12.64 56989.08 88888.00 2016-11-28 19:13:56.910 333 11360.31 12.65 56989.06 88888.00 2016-11-28 19:13:57.410 333 11360.36 12.54 56989.16 88888.00 2016-11-28 19:13:57.910 333 11360.38 12.50 56989.24 88888.00 2016-11-28 19:13:58.410 333 11360.29 12.52 56989.26 88888.00 2016-11-28 19:13:58.910 333 11360.24 12.50 56989.29 88888.00 2016-11-28 19:13:59.410 333 11360.16 12.44 56989.30 88888.00 2016-11-28 19:13:59.910 333 11360.12 12.34 56989.18 88888.00 2016-11-28 19:14:00.410 333 11360.14 12.32 56989.17 88888.00 2016-11-28 19:14:00.910 333 11360.27 12.30 56989.20 88888.00 2016-11-28 19:14:01.410 333 11360.29 12.25 56989.23 88888.00 2016-11-28 19:14:01.910 333 11360.33 12.26 56989.32 88888.00 2016-11-28 19:14:02.410 333 11360.37 12.19 56989.46 88888.00 2016-11-28 19:14:02.910 333 11360.35 12.20 56989.49 88888.00 2016-11-28 19:14:03.410 333 11360.26 12.22 56989.44 88888.00 2016-11-28 19:14:03.910 333 11360.30 11.99 56989.32 88888.00 2016-11-28 19:14:04.410 333 11360.35 11.72 56989.21 88888.00 2016-11-28 19:14:04.910 333 11360.38 11.64 56989.19 88888.00 2016-11-28 19:14:05.410 333 11360.49 11.64 56989.27 88888.00 2016-11-28 19:14:05.910 333 11360.58 11.63 56989.39 88888.00 2016-11-28 19:14:06.410 333 11360.57 11.63 56989.47 88888.00 2016-11-28 19:14:06.910 333 11360.56 11.61 56989.51 88888.00 2016-11-28 19:14:07.410 333 11360.57 11.55 56989.47 88888.00 2016-11-28 19:14:07.910 333 11360.51 11.44 56989.31 88888.00 2016-11-28 19:14:08.410 333 11360.54 11.35 56989.14 88888.00 2016-11-28 19:14:08.910 333 11360.64 11.31 56989.06 88888.00 2016-11-28 19:14:09.410 333 11360.73 11.24 56989.11 88888.00 2016-11-28 19:14:09.910 333 11360.79 11.25 56989.24 88888.00 2016-11-28 19:14:10.410 333 11360.85 11.25 56989.30 88888.00 2016-11-28 19:14:10.910 333 11360.83 11.22 56989.31 88888.00 2016-11-28 19:14:11.410 333 11360.82 11.16 56989.27 88888.00 2016-11-28 19:14:11.910 333 11360.84 11.01 56989.13 88888.00 2016-11-28 19:14:12.410 333 11360.85 10.88 56988.91 88888.00 2016-11-28 19:14:12.910 333 11360.83 11.11 56988.74 88888.00 2016-11-28 19:14:13.410 333 11360.85 11.65 56988.65 88888.00 2016-11-28 19:14:13.910 333 11360.90 11.38 56988.59 88888.00 2016-11-28 19:14:14.410 333 11360.85 11.09 56988.53 88888.00 2016-11-28 19:14:14.910 333 11360.85 10.90 56988.57 88888.00 2016-11-28 19:14:15.410 333 11360.85 10.77 56988.53 88888.00 2016-11-28 19:14:15.910 333 11360.71 10.74 56988.47 88888.00 2016-11-28 19:14:16.410 333 11360.65 10.83 56988.33 88888.00 2016-11-28 19:14:16.910 333 11360.61 10.45 56988.08 88888.00 2016-11-28 19:14:17.410 333 11360.56 10.07 56987.77 88888.00 2016-11-28 19:14:17.910 333 11360.55 9.85 56987.56 88888.00 2016-11-28 19:14:18.410 333 11360.68 9.78 56987.51 88888.00 2016-11-28 19:14:18.910 333 11360.72 9.70 56987.43 88888.00 2016-11-28 19:14:19.410 333 11360.59 9.61 56987.44 88888.00 2016-11-28 19:14:19.910 333 11360.48 9.52 56987.43 88888.00 2016-11-28 19:14:20.410 333 11360.45 9.38 56987.28 88888.00 2016-11-28 19:14:20.910 333 11360.30 9.27 56987.07 88888.00 2016-11-28 19:14:21.410 333 11360.29 9.11 56986.81 88888.00 2016-11-28 19:14:21.910 333 11360.37 9.03 56986.56 88888.00 2016-11-28 19:14:22.410 333 11360.38 8.90 56986.38 88888.00 2016-11-28 19:14:22.910 333 11360.37 8.86 56986.32 88888.00 2016-11-28 19:14:23.410 333 11360.44 8.87 56986.35 88888.00 2016-11-28 19:14:23.910 333 11360.41 8.80 56986.37 88888.00 2016-11-28 19:14:24.410 333 11360.33 9.09 56986.30 88888.00 2016-11-28 19:14:24.910 333 11360.34 9.64 56986.19 88888.00 2016-11-28 19:14:25.410 333 11360.37 9.72 56985.98 88888.00 2016-11-28 19:14:25.910 333 11360.33 9.71 56985.72 88888.00 2016-11-28 19:14:26.410 333 11360.42 9.61 56985.53 88888.00 2016-11-28 19:14:26.910 333 11360.51 9.48 56985.48 88888.00 2016-11-28 19:14:27.410 333 11360.51 9.60 56985.51 88888.00 2016-11-28 19:14:27.910 333 11360.54 9.66 56985.54 88888.00 2016-11-28 19:14:28.410 333 11360.57 9.67 56985.66 88888.00 2016-11-28 19:14:28.910 333 11360.55 9.68 56985.64 88888.00 2016-11-28 19:14:29.410 333 11360.58 9.59 56985.57 88888.00 2016-11-28 19:14:29.910 333 11360.66 9.53 56985.40 88888.00 2016-11-28 19:14:30.410 333 11360.73 9.46 56985.26 88888.00 2016-11-28 19:14:30.910 333 11360.75 9.47 56985.17 88888.00 2016-11-28 19:14:31.410 333 11360.90 9.48 56985.21 88888.00 2016-11-28 19:14:31.910 333 11360.93 9.52 56985.31 88888.00 2016-11-28 19:14:32.410 333 11360.92 9.09 56985.44 88888.00 2016-11-28 19:14:32.910 333 11360.97 8.51 56985.46 88888.00 2016-11-28 19:14:33.410 333 11360.95 8.37 56985.48 88888.00 2016-11-28 19:14:33.910 333 11360.96 8.28 56985.38 88888.00 2016-11-28 19:14:34.410 333 11360.97 8.25 56985.27 88888.00 2016-11-28 19:14:34.910 333 11361.04 8.21 56985.17 88888.00 2016-11-28 19:14:35.410 333 11361.09 8.22 56985.17 88888.00 2016-11-28 19:14:35.910 333 11361.11 8.28 56985.26 88888.00 2016-11-28 19:14:36.410 333 11361.11 8.43 56985.35 88888.00 2016-11-28 19:14:36.910 333 11361.03 8.68 56985.46 88888.00 2016-11-28 19:14:37.410 333 11361.00 8.79 56985.48 88888.00 2016-11-28 19:14:37.910 333 11361.05 8.58 56985.36 88888.00 2016-11-28 19:14:38.410 333 11360.99 8.37 56985.13 88888.00 2016-11-28 19:14:38.910 333 11361.04 8.57 56985.00 88888.00 2016-11-28 19:14:39.410 333 11361.06 8.34 56984.95 88888.00 2016-11-28 19:14:39.910 333 11361.05 8.39 56985.01 88888.00 2016-11-28 19:14:40.410 333 11360.97 8.39 56985.08 88888.00 2016-11-28 19:14:40.910 333 11360.95 8.23 56985.16 88888.00 2016-11-28 19:14:41.410 333 11360.95 8.16 56985.15 88888.00 2016-11-28 19:14:41.910 333 11360.89 8.14 56985.03 88888.00 2016-11-28 19:14:42.410 333 11360.91 7.98 56984.87 88888.00 2016-11-28 19:14:42.910 333 11360.92 7.91 56984.65 88888.00 2016-11-28 19:14:43.410 333 11360.92 7.77 56984.44 88888.00 2016-11-28 19:14:43.910 333 11360.93 7.92 56984.39 88888.00 2016-11-28 19:14:44.410 333 11360.95 8.00 56984.41 88888.00 2016-11-28 19:14:44.910 333 11360.86 7.96 56984.48 88888.00 2016-11-28 19:14:45.410 333 11360.77 7.91 56984.55 88888.00 2016-11-28 19:14:45.910 333 11360.77 7.83 56984.45 88888.00 2016-11-28 19:14:46.410 333 11360.72 7.78 56984.29 88888.00 2016-11-28 19:14:46.910 333 11360.66 7.68 56984.05 88888.00 2016-11-28 19:14:47.410 333 11360.66 7.56 56983.85 88888.00 2016-11-28 19:14:47.910 333 11360.62 7.51 56983.69 88888.00 2016-11-28 19:14:48.410 333 11360.59 7.61 56983.66 88888.00 2016-11-28 19:14:48.910 333 11360.57 7.66 56983.73 88888.00 2016-11-28 19:14:49.410 333 11360.49 7.44 56983.78 88888.00 2016-11-28 19:14:49.910 333 11360.43 7.23 56983.78 88888.00 2016-11-28 19:14:50.410 333 11360.43 6.88 56983.69 88888.00 2016-11-28 19:14:50.910 333 11360.42 6.62 56983.50 88888.00 2016-11-28 19:14:51.410 333 11360.41 6.44 56983.26 88888.00 2016-11-28 19:14:51.910 333 11360.45 6.88 56983.04 88888.00 2016-11-28 19:14:52.410 333 11360.49 7.26 56982.95 88888.00 2016-11-28 19:14:52.910 333 11360.47 7.26 56982.96 88888.00 2016-11-28 19:14:53.410 333 11360.40 7.33 56983.01 88888.00 2016-11-28 19:14:53.910 333 11360.41 7.42 56983.05 88888.00 2016-11-28 19:14:54.410 333 11360.45 7.29 56982.98 88888.00 2016-11-28 19:14:54.910 333 11360.48 7.15 56982.79 88888.00 2016-11-28 19:14:55.410 333 11360.57 7.07 56982.58 88888.00 2016-11-28 19:14:55.910 333 11360.64 6.96 56982.38 88888.00 2016-11-28 19:14:56.410 333 11360.57 6.39 56982.28 88888.00 2016-11-28 19:14:56.910 333 11360.52 5.96 56982.25 88888.00 2016-11-28 19:14:57.410 333 11360.49 5.91 56982.33 88888.00 2016-11-28 19:14:57.910 333 11360.41 5.90 56982.36 88888.00 2016-11-28 19:14:58.410 333 11360.41 5.86 56982.36 88888.00 2016-11-28 19:14:58.910 333 11360.50 5.78 56982.32 88888.00 2016-11-28 19:14:59.410 333 11360.52 5.71 56982.20 88888.00 2016-11-28 19:14:59.910 333 11360.50 5.60 56982.02 88888.00 2016-11-28 19:15:00.410 333 11360.51 5.58 56981.93 88888.00 2016-11-28 19:15:00.910 333 11360.43 5.49 56981.92 88888.00 2016-11-28 19:15:01.410 333 11360.36 5.57 56981.94 88888.00 2016-11-28 19:15:01.910 333 11360.34 5.87 56982.00 88888.00 2016-11-28 19:15:02.410 333 11360.30 5.99 56982.08 88888.00 2016-11-28 19:15:02.910 333 11360.26 5.98 56982.05 88888.00 2016-11-28 19:15:03.410 333 11360.27 5.91 56981.89 88888.00 2016-11-28 19:15:03.910 333 11360.27 6.03 56981.78 88888.00 2016-11-28 19:15:04.410 333 11360.27 5.79 56981.69 88888.00 2016-11-28 19:15:04.910 333 11360.26 6.06 56981.72 88888.00 2016-11-28 19:15:05.410 333 11360.20 6.30 56981.78 88888.00 2016-11-28 19:15:05.910 333 11360.10 6.32 56981.86 88888.00 2016-11-28 19:15:06.410 333 11360.07 6.31 56981.87 88888.00 2016-11-28 19:15:06.910 333 11360.07 5.87 56981.86 88888.00 2016-11-28 19:15:07.411 333 11360.05 5.33 56981.74 88888.00 2016-11-28 19:15:07.911 333 11359.98 5.33 56981.57 88888.00 2016-11-28 19:15:08.411 333 11360.03 5.30 56981.42 88888.00 2016-11-28 19:15:08.911 333 11360.05 5.11 56981.41 88888.00 2016-11-28 19:15:09.411 333 11359.98 5.05 56981.47 88888.00 2016-11-28 19:15:09.911 333 11359.93 5.04 56981.57 88888.00 2016-11-28 19:15:10.411 333 11359.79 5.06 56981.59 88888.00 2016-11-28 19:15:10.911 333 11359.75 5.08 56981.56 88888.00 2016-11-28 19:15:11.411 333 11359.75 5.03 56981.46 88888.00 2016-11-28 19:15:11.911 333 11359.80 4.91 56981.33 88888.00 2016-11-28 19:15:12.411 333 11359.78 5.04 56981.22 88888.00 2016-11-28 19:15:12.911 333 11359.78 5.62 56981.14 88888.00 2016-11-28 19:15:13.411 333 11359.86 5.80 56981.09 88888.00 2016-11-28 19:15:13.911 333 11359.78 5.73 56981.11 88888.00 2016-11-28 19:15:14.411 333 11359.68 5.70 56981.09 88888.00 2016-11-28 19:15:14.911 333 11359.72 5.69 56980.98 88888.00 2016-11-28 19:15:15.411 333 11359.61 5.73 56980.82 88888.00 2016-11-28 19:15:15.911 333 11359.53 5.70 56980.69 88888.00 2016-11-28 19:15:16.411 333 11359.60 5.64 56980.53 88888.00 2016-11-28 19:15:16.911 333 11359.70 5.43 56980.44 88888.00 2016-11-28 19:15:17.411 333 11359.71 5.39 56980.35 88888.00 2016-11-28 19:15:17.911 333 11359.74 5.25 56980.28 88888.00 2016-11-28 19:15:18.411 333 11359.79 4.51 56980.18 88888.00 2016-11-28 19:15:18.911 333 11359.68 4.22 56980.13 88888.00 2016-11-28 19:15:19.411 333 11359.70 4.14 56979.99 88888.00 2016-11-28 19:15:19.911 333 11359.70 4.11 56979.86 88888.00 2016-11-28 19:15:20.411 333 11359.66 4.07 56979.77 88888.00 2016-11-28 19:15:20.911 333 11359.70 4.07 56979.71 88888.00 2016-11-28 19:15:21.411 333 11359.82 4.10 56979.61 88888.00 2016-11-28 19:15:21.911 333 11359.80 4.24 56979.56 88888.00 2016-11-28 19:15:22.411 333 11359.80 4.26 56979.54 88888.00 2016-11-28 19:15:22.911 333 11359.79 4.23 56979.51 88888.00 2016-11-28 19:15:23.411 333 11359.71 4.08 56979.42 88888.00 2016-11-28 19:15:23.911 333 11359.68 4.00 56979.28 88888.00 2016-11-28 19:15:24.411 333 11359.71 3.95 56979.22 88888.00 2016-11-28 19:15:24.911 333 11359.74 3.97 56979.15 88888.00 2016-11-28 19:15:25.411 333 11359.75 4.16 56979.07 88888.00 2016-11-28 19:15:25.911 333 11359.82 4.44 56979.10 88888.00 2016-11-28 19:15:26.411 333 11359.88 4.40 56979.04 88888.00 2016-11-28 19:15:26.911 333 11359.87 4.09 56978.96 88888.00 2016-11-28 19:15:27.411 333 11359.88 4.07 56978.85 88888.00 2016-11-28 19:15:27.911 333 11359.92 4.29 56978.71 88888.00 2016-11-28 19:15:28.411 333 11359.89 4.08 56978.58 88888.00 2016-11-28 19:15:28.911 333 11359.89 4.03 56978.47 88888.00 2016-11-28 19:15:29.411 333 11359.98 4.27 56978.41 88888.00 2016-11-28 19:15:29.911 333 11360.07 4.29 56978.35 88888.00 2016-11-28 19:15:30.411 333 11360.15 4.47 56978.27 88888.00 2016-11-28 19:15:30.911 333 11360.22 4.44 56978.09 88888.00 2016-11-28 19:15:31.411 333 11360.29 4.45 56977.98 88888.00 2016-11-28 19:15:31.911 333 11360.27 4.55 56977.84 88888.00 2016-11-28 19:15:32.411 333 11360.26 4.51 56977.72 88888.00 2016-11-28 19:15:32.911 333 11360.29 4.49 56977.65 88888.00 2016-11-28 19:15:33.411 333 11360.31 4.58 56977.63 88888.00 2016-11-28 19:15:33.911 333 11360.35 4.57 56977.52 88888.00 2016-11-28 19:15:34.411 333 11360.47 4.97 56977.45 88888.00 2016-11-28 19:15:34.911 333 11360.55 5.19 56977.31 88888.00 2016-11-28 19:15:35.411 333 11360.61 5.25 56977.23 88888.00 2016-11-28 19:15:35.911 333 11360.71 5.09 56977.16 88888.00 2016-11-28 19:15:36.411 333 11360.71 4.47 56977.10 88888.00 2016-11-28 19:15:36.911 333 11360.71 4.29 56977.10 88888.00 2016-11-28 19:15:37.411 333 11360.79 4.30 56977.06 88888.00 2016-11-28 19:15:37.911 333 11360.82 4.33 56977.05 88888.00 2016-11-28 19:15:38.411 333 11360.85 4.31 56976.95 88888.00 2016-11-28 19:15:38.911 333 11360.96 4.56 56976.87 88888.00 2016-11-28 19:15:39.411 333 11361.10 5.02 56976.78 88888.00 2016-11-28 19:15:39.911 333 11361.17 5.30 56976.69 88888.00 2016-11-28 19:15:40.411 333 11361.23 5.39 56976.71 88888.00 2016-11-28 19:15:40.911 333 11361.31 5.42 56976.76 88888.00 2016-11-28 19:15:41.411 333 11361.31 5.42 56976.76 88888.00 2016-11-28 19:15:41.911 333 11361.32 5.40 56976.68 88888.00 2016-11-28 19:15:42.411 333 11361.38 5.33 56976.58 88888.00 2016-11-28 19:15:42.911 333 11361.41 4.69 56976.42 88888.00 2016-11-28 19:15:43.411 333 11361.47 4.35 56976.26 88888.00 2016-11-28 19:15:43.911 333 11361.63 4.29 56976.11 88888.00 2016-11-28 19:15:44.411 333 11361.67 4.27 56976.07 88888.00 2016-11-28 19:15:44.911 333 11361.65 4.29 56976.08 88888.00 2016-11-28 19:15:45.411 333 11361.67 4.35 56976.09 88888.00 2016-11-28 19:15:45.911 333 11361.72 4.30 56976.05 88888.00 2016-11-28 19:15:46.411 333 11361.70 4.26 56975.99 88888.00 2016-11-28 19:15:46.911 333 11361.75 4.21 56975.79 88888.00 2016-11-28 19:15:47.411 333 11361.86 4.15 56975.59 88888.00 2016-11-28 19:15:47.911 333 11361.88 4.08 56975.39 88888.00 2016-11-28 19:15:48.411 333 11361.97 4.03 56975.20 88888.00 2016-11-28 19:15:48.911 333 11362.05 4.04 56975.13 88888.00 2016-11-28 19:15:49.411 333 11362.02 4.13 56975.17 88888.00 2016-11-28 19:15:49.911 333 11361.97 4.17 56975.18 88888.00 2016-11-28 19:15:50.411 333 11362.03 4.09 56975.11 88888.00 2016-11-28 19:15:50.911 333 11362.02 4.01 56974.96 88888.00 2016-11-28 19:15:51.411 333 11361.95 3.92 56974.73 88888.00 2016-11-28 19:15:51.911 333 11361.93 3.77 56974.47 88888.00 2016-11-28 19:15:52.411 333 11361.96 3.72 56974.24 88888.00 2016-11-28 19:15:52.911 333 11362.00 3.73 56974.10 88888.00 2016-11-28 19:15:53.411 333 11362.05 3.77 56974.09 88888.00 2016-11-28 19:15:53.911 333 11362.02 3.77 56974.12 88888.00 2016-11-28 19:15:54.411 333 11361.96 3.76 56974.13 88888.00 2016-11-28 19:15:54.911 333 11361.88 3.66 56974.03 88888.00 2016-11-28 19:15:55.411 333 11361.87 3.52 56973.79 88888.00 2016-11-28 19:15:55.911 333 11361.79 3.40 56973.52 88888.00 2016-11-28 19:15:56.411 333 11361.79 3.32 56973.23 88888.00 2016-11-28 19:15:56.911 333 11361.82 3.25 56973.05 88888.00 2016-11-28 19:15:57.411 333 11361.79 3.24 56972.93 88888.00 2016-11-28 19:15:57.911 333 11361.79 3.31 56972.88 88888.00 2016-11-28 19:15:58.411 333 11361.79 3.34 56972.87 88888.00 2016-11-28 19:15:58.911 333 11361.77 3.29 56972.77 88888.00 2016-11-28 19:15:59.411 333 11361.69 3.25 56972.69 88888.00 2016-11-28 19:15:59.911 333 11361.69 3.17 56972.54 88888.00 2016-11-28 19:16:00.411 333 11361.68 3.02 56972.25 88888.00 2016-11-28 19:16:00.911 333 11361.73 2.98 56971.93 88888.00 2016-11-28 19:16:01.411 333 11361.70 3.00 56971.77 88888.00 2016-11-28 19:16:01.911 333 11361.72 3.05 56971.65 88888.00 2016-11-28 19:16:02.411 333 11361.68 3.14 56971.64 88888.00 2016-11-28 19:16:02.911 333 11361.69 3.24 56971.69 88888.00 2016-11-28 19:16:03.411 333 11361.72 3.24 56971.67 88888.00 2016-11-28 19:16:03.911 333 11361.61 3.18 56971.59 88888.00 2016-11-28 19:16:04.411 333 11361.63 3.13 56971.37 88888.00 2016-11-28 19:16:04.911 333 11361.66 3.02 56971.13 88888.00 2016-11-28 19:16:05.411 333 11361.65 2.99 56970.98 88888.00 2016-11-28 19:16:05.911 333 11361.69 3.05 56970.87 88888.00 2016-11-28 19:16:06.411 333 11361.74 3.17 56970.90 88888.00 2016-11-28 19:16:06.911 333 11361.72 3.29 56970.95 88888.00 2016-11-28 19:16:07.411 333 11361.65 3.35 56971.00 88888.00 2016-11-28 19:16:07.911 333 11361.76 3.36 56971.01 88888.00 2016-11-28 19:16:08.411 333 11361.86 3.31 56970.91 88888.00 2016-11-28 19:16:08.911 333 11361.86 3.24 56970.81 88888.00 2016-11-28 19:16:09.411 333 11361.89 3.22 56970.74 88888.00 2016-11-28 19:16:09.911 333 11361.95 3.27 56970.75 88888.00 2016-11-28 19:16:10.411 333 11361.97 3.34 56970.72 88888.00 2016-11-28 19:16:10.911 333 11362.04 3.46 56970.79 88888.00 2016-11-28 19:16:11.411 333 11362.16 3.56 56970.85 88888.00 2016-11-28 19:16:11.911 333 11362.20 3.59 56970.89 88888.00 2016-11-28 19:16:12.411 333 11362.24 3.65 56970.94 88888.00 2016-11-28 19:16:12.911 333 11362.28 3.66 56970.89 88888.00 2016-11-28 19:16:13.411 333 11362.31 3.62 56970.82 88888.00 2016-11-28 19:16:13.911 333 11362.36 3.62 56970.74 88888.00 2016-11-28 19:16:14.411 333 11362.43 3.70 56970.75 88888.00 2016-11-28 19:16:14.911 333 11362.45 3.82 56970.81 88888.00 2016-11-28 19:16:15.411 333 11362.45 4.51 56970.89 88888.00 2016-11-28 19:16:15.911 333 11362.55 5.03 56971.01 88888.00 2016-11-28 19:16:16.411 333 11362.63 5.04 56971.10 88888.00 2016-11-28 19:16:16.911 333 11362.63 4.36 56971.11 88888.00 2016-11-28 19:16:17.411 333 11362.69 4.06 56971.04 88888.00 2016-11-28 19:16:17.911 333 11362.77 4.04 56971.00 88888.00 2016-11-28 19:16:18.411 333 11362.80 4.01 56970.89 88888.00 2016-11-28 19:16:18.911 333 11362.85 4.07 56970.85 88888.00 2016-11-28 19:16:19.411 333 11362.93 4.13 56970.83 88888.00 2016-11-28 19:16:19.911 333 11362.92 4.21 56970.87 88888.00 2016-11-28 19:16:20.411 333 11362.92 4.27 56970.89 88888.00 2016-11-28 19:16:20.911 333 11363.00 4.29 56970.85 88888.00 2016-11-28 19:16:21.411 333 11363.06 4.33 56970.71 88888.00 2016-11-28 19:16:21.911 333 11363.06 4.57 56970.64 88888.00 2016-11-28 19:16:22.411 333 11363.18 4.58 56970.62 88888.00 2016-11-28 19:16:22.911 333 11363.26 4.42 56970.51 88888.00 2016-11-28 19:16:23.411 333 11363.22 4.78 56970.43 88888.00 2016-11-28 19:16:23.911 333 11363.27 4.88 56970.39 88888.00 2016-11-28 19:16:24.411 333 11363.29 4.90 56970.38 88888.00 2016-11-28 19:16:24.911 333 11363.25 4.95 56970.36 88888.00 2016-11-28 19:16:25.411 333 11363.35 4.65 56970.40 88888.00 2016-11-28 19:16:25.911 333 11363.42 4.49 56970.42 88888.00 2016-11-28 19:16:26.411 333 11363.47 4.45 56970.40 88888.00 2016-11-28 19:16:26.911 333 11363.49 4.48 56970.38 88888.00 2016-11-28 19:16:27.411 333 11363.48 5.06 56970.36 88888.00 2016-11-28 19:16:27.911 333 11363.54 5.58 56970.40 88888.00 2016-11-28 19:16:28.411 333 11363.47 5.50 56970.52 88888.00 2016-11-28 19:16:28.911 333 11363.44 5.11 56970.70 88888.00 2016-11-28 19:16:29.411 333 11363.46 5.15 56970.82 88888.00 2016-11-28 19:16:29.911 333 11363.44 5.09 56970.95 88888.00 2016-11-28 19:16:30.411 333 11363.47 5.22 56971.10 88888.00 2016-11-28 19:16:30.911 333 11363.54 5.62 56971.27 88888.00 2016-11-28 19:16:31.411 333 11363.54 5.26 56971.39 88888.00 2016-11-28 19:16:31.911 333 11363.47 5.15 56971.59 88888.00 2016-11-28 19:16:32.411 333 11363.46 5.31 56971.91 88888.00 2016-11-28 19:16:32.911 333 11363.39 5.49 56972.20 88888.00 2016-11-28 19:16:33.411 333 11363.36 5.62 56972.41 88888.00 2016-11-28 19:16:33.911 333 11363.37 5.64 56972.62 88888.00 2016-11-28 19:16:34.411 333 11363.37 5.65 56972.87 88888.00 2016-11-28 19:16:34.911 333 11363.36 5.77 56973.06 88888.00 2016-11-28 19:16:35.411 333 11363.42 5.87 56973.20 88888.00 2016-11-28 19:16:35.911 333 11363.39 6.01 56973.38 88888.00 2016-11-28 19:16:36.411 333 11363.32 6.72 56973.57 88888.00 2016-11-28 19:16:36.911 333 11363.33 7.32 56973.73 88888.00 2016-11-28 19:16:37.411 333 11363.37 7.53 56973.89 88888.00 2016-11-28 19:16:37.911 333 11363.32 7.61 56974.05 88888.00 2016-11-28 19:16:38.411 333 11363.35 7.69 56974.13 88888.00 2016-11-28 19:16:38.911 333 11363.36 7.54 56974.23 88888.00 2016-11-28 19:16:39.411 333 11363.44 7.02 56974.27 88888.00 2016-11-28 19:16:39.911 333 11363.59 6.96 56974.36 88888.00 2016-11-28 19:16:40.411 333 11363.68 7.08 56974.48 88888.00 2016-11-28 19:16:40.911 333 11363.68 7.20 56974.51 88888.00 2016-11-28 19:16:41.411 333 11363.73 7.29 56974.56 88888.00 2016-11-28 19:16:41.911 333 11363.83 7.42 56974.60 88888.00 2016-11-28 19:16:42.411 333 11363.88 7.53 56974.64 88888.00 2016-11-28 19:16:42.911 333 11363.92 7.56 56974.64 88888.00 2016-11-28 19:16:43.411 333 11364.05 7.70 56974.60 88888.00 2016-11-28 19:16:43.911 333 11364.18 7.78 56974.59 88888.00 2016-11-28 19:16:44.411 333 11364.24 7.89 56974.64 88888.00 2016-11-28 19:16:44.911 333 11364.33 8.04 56974.67 88888.00 2016-11-28 19:16:45.411 333 11364.48 8.11 56974.68 88888.00 2016-11-28 19:16:45.911 333 11364.57 8.16 56974.73 88888.00 2016-11-28 19:16:46.411 333 11364.61 8.21 56974.76 88888.00 2016-11-28 19:16:46.911 333 11364.67 8.24 56974.68 88888.00 2016-11-28 19:16:47.411 333 11364.74 8.31 56974.64 88888.00 2016-11-28 19:16:47.911 333 11364.83 8.59 56974.59 88888.00 2016-11-28 19:16:48.411 333 11364.93 8.86 56974.67 88888.00 2016-11-28 19:16:48.911 333 11365.00 9.02 56974.72 88888.00 2016-11-28 19:16:49.411 333 11365.06 9.09 56974.79 88888.00 2016-11-28 19:16:49.911 333 11365.19 9.20 56974.83 88888.00 2016-11-28 19:16:50.411 333 11365.17 9.19 56974.80 88888.00 2016-11-28 19:16:50.911 333 11365.17 9.09 56974.79 88888.00 2016-11-28 19:16:51.411 333 11365.26 9.09 56974.80 88888.00 2016-11-28 19:16:51.911 333 11365.27 9.12 56974.75 88888.00 2016-11-28 19:16:52.411 333 11365.30 9.58 56974.80 88888.00 2016-11-28 19:16:52.911 333 11365.38 9.67 56974.92 88888.00 2016-11-28 19:16:53.411 333 11365.45 9.07 56975.07 88888.00 2016-11-28 19:16:53.911 333 11365.34 8.82 56975.24 88888.00 2016-11-28 19:16:54.411 333 11365.36 8.85 56975.34 88888.00 2016-11-28 19:16:54.911 333 11365.38 9.33 56975.32 88888.00 2016-11-28 19:16:55.411 333 11365.38 9.44 56975.31 88888.00 2016-11-28 19:16:55.911 333 11365.36 9.58 56975.26 88888.00 2016-11-28 19:16:56.411 333 11365.47 9.43 56975.25 88888.00 2016-11-28 19:16:56.911 333 11365.45 9.31 56975.36 88888.00 2016-11-28 19:16:57.411 333 11365.45 9.36 56975.50 88888.00 2016-11-28 19:16:57.911 333 11365.54 9.38 56975.67 88888.00 2016-11-28 19:16:58.411 333 11365.51 9.66 56975.86 88888.00 2016-11-28 19:16:58.911 333 11365.48 9.75 56975.96 88888.00 2016-11-28 19:16:59.411 333 11365.56 9.65 56975.97 88888.00 2016-11-28 19:16:59.911 333 11365.59 9.59 56975.91 88888.00 2016-11-28 19:17:00.411 333 11365.54 9.39 56975.88 88888.00 2016-11-28 19:17:00.911 333 11365.59 9.73 56975.90 88888.00 2016-11-28 19:17:01.411 333 11365.63 10.26 56976.01 88888.00 2016-11-28 19:17:01.911 333 11365.58 10.43 56976.18 88888.00 2016-11-28 19:17:02.411 333 11365.59 10.55 56976.40 88888.00 2016-11-28 19:17:02.911 333 11365.63 10.60 56976.61 88888.00 2016-11-28 19:17:03.411 333 11365.71 10.55 56976.68 88888.00 2016-11-28 19:17:03.911 333 11365.75 10.53 56976.67 88888.00 2016-11-28 19:17:04.411 333 11365.82 10.56 56976.59 88888.00 2016-11-28 19:17:04.911 333 11365.84 10.62 56976.52 88888.00 2016-11-28 19:17:05.411 333 11365.84 10.66 56976.58 88888.00 2016-11-28 19:17:05.911 333 11365.90 10.70 56976.68 88888.00 2016-11-28 19:17:06.411 333 11365.89 10.57 56976.87 88888.00 2016-11-28 19:17:06.911 333 11365.86 10.34 56977.05 88888.00 2016-11-28 19:17:07.411 333 11365.96 10.80 56977.17 88888.00 2016-11-28 19:17:07.911 333 11366.03 10.80 56977.20 88888.00 2016-11-28 19:17:08.411 333 11366.01 10.32 56977.13 88888.00 2016-11-28 19:17:08.911 333 11366.05 10.46 56977.00 88888.00 2016-11-28 19:17:09.411 333 11366.05 10.47 56976.93 88888.00 2016-11-28 19:17:09.911 333 11366.03 10.72 56977.01 88888.00 2016-11-28 19:17:10.411 333 11366.04 10.77 56977.14 88888.00 2016-11-28 19:17:10.911 333 11366.08 10.27 56977.33 88888.00 2016-11-28 19:17:11.411 333 11366.06 10.04 56977.56 88888.00 2016-11-28 19:17:11.911 333 11366.05 9.95 56977.68 88888.00 2016-11-28 19:17:12.412 333 11366.06 10.08 56977.76 88888.00 2016-11-28 19:17:12.912 333 11366.12 10.18 56977.72 88888.00 2016-11-28 19:17:13.412 333 11366.12 10.14 56977.65 88888.00 2016-11-28 19:17:13.912 333 11366.08 10.11 56977.69 88888.00 2016-11-28 19:17:14.412 333 11366.06 10.01 56977.85 88888.00 2016-11-28 19:17:14.912 333 11365.96 10.06 56978.12 88888.00 2016-11-28 19:17:15.412 333 11365.92 10.12 56978.39 88888.00 2016-11-28 19:17:15.912 333 11365.94 10.18 56978.70 88888.00 2016-11-28 19:17:16.412 333 11365.93 10.25 56978.94 88888.00 2016-11-28 19:17:16.912 333 11365.92 10.73 56979.03 88888.00 2016-11-28 19:17:17.412 333 11365.89 10.49 56979.04 88888.00 2016-11-28 19:17:17.912 333 11365.86 10.15 56979.06 88888.00 2016-11-28 19:17:18.412 333 11365.82 10.15 56979.22 88888.00 2016-11-28 19:17:18.912 333 11365.76 10.22 56979.50 88888.00 2016-11-28 19:17:19.412 333 11365.59 10.41 56979.90 88888.00 2016-11-28 19:17:19.912 333 11365.48 10.66 56980.31 88888.00 2016-11-28 19:17:20.412 333 11365.49 10.67 56980.67 88888.00 2016-11-28 19:17:20.912 333 11365.47 10.48 56980.91 88888.00 2016-11-28 19:17:21.412 333 11365.35 10.52 56981.04 88888.00 2016-11-28 19:17:21.912 333 11365.34 10.43 56981.15 88888.00 2016-11-28 19:17:22.412 333 11365.29 10.45 56981.22 88888.00 2016-11-28 19:17:22.912 333 11365.22 10.56 56981.40 88888.00 2016-11-28 19:17:23.412 333 11365.17 10.56 56981.69 88888.00 2016-11-28 19:17:23.912 333 11365.09 10.64 56982.05 88888.00 2016-11-28 19:17:24.412 333 11365.01 10.83 56982.41 88888.00 2016-11-28 19:17:24.912 333 11364.99 11.30 56982.76 88888.00 2016-11-28 19:17:25.412 333 11364.95 11.22 56982.97 88888.00 2016-11-28 19:17:25.912 333 11364.87 10.97 56983.04 88888.00 2016-11-28 19:17:26.412 333 11364.83 11.02 56983.10 88888.00 2016-11-28 19:17:26.912 333 11364.79 11.02 56983.21 88888.00 2016-11-28 19:17:27.412 333 11364.74 11.14 56983.41 88888.00 2016-11-28 19:17:27.912 333 11364.68 11.23 56983.62 88888.00 2016-11-28 19:17:28.412 333 11364.64 11.36 56983.98 88888.00 2016-11-28 19:17:28.912 333 11364.54 11.43 56984.27 88888.00 2016-11-28 19:17:29.412 333 11364.46 11.57 56984.54 88888.00 2016-11-28 19:17:29.912 333 11364.43 11.84 56984.68 88888.00 2016-11-28 19:17:30.412 333 11364.32 12.06 56984.75 88888.00 2016-11-28 19:17:30.912 333 11364.26 11.79 56984.82 88888.00 2016-11-28 19:17:31.412 333 11364.22 11.71 56984.91 88888.00 2016-11-28 19:17:31.912 333 11364.20 11.84 56985.09 88888.00 2016-11-28 19:17:32.412 333 11364.10 12.09 56985.39 88888.00 2016-11-28 19:17:32.912 333 11364.05 12.13 56985.67 88888.00 2016-11-28 19:17:33.412 333 11364.02 12.19 56985.97 88888.00 2016-11-28 19:17:33.912 333 11363.91 12.24 56986.23 88888.00 2016-11-28 19:17:34.412 333 11363.91 12.29 56986.41 88888.00 2016-11-28 19:17:34.912 333 11363.87 12.31 56986.44 88888.00 2016-11-28 19:17:35.412 333 11363.78 12.47 56986.48 88888.00 2016-11-28 19:17:35.912 333 11363.74 12.66 56986.56 88888.00 2016-11-28 19:17:36.412 333 11363.76 12.64 56986.74 88888.00 2016-11-28 19:17:36.912 333 11363.73 12.71 56986.99 88888.00 2016-11-28 19:17:37.412 333 11363.68 12.86 56987.28 88888.00 2016-11-28 19:17:37.912 333 11363.63 13.00 56987.53 88888.00 2016-11-28 19:17:38.412 333 11363.59 13.05 56987.67 88888.00 2016-11-28 19:17:38.912 333 11363.56 13.02 56987.72 88888.00 2016-11-28 19:17:39.412 333 11363.55 13.08 56987.71 88888.00 2016-11-28 19:17:39.912 333 11363.52 13.17 56987.73 88888.00 2016-11-28 19:17:40.412 333 11363.46 13.31 56987.82 88888.00 2016-11-28 19:17:40.912 333 11363.44 14.10 56987.96 88888.00 2016-11-28 19:17:41.412 333 11363.47 14.48 56988.16 88888.00 2016-11-28 19:17:41.912 333 11363.46 14.56 56988.35 88888.00 2016-11-28 19:17:42.412 333 11363.43 14.68 56988.56 88888.00 2016-11-28 19:17:42.912 333 11363.50 14.70 56988.68 88888.00 2016-11-28 19:17:43.412 333 11363.46 14.72 56988.68 88888.00 2016-11-28 19:17:43.912 333 11363.40 14.42 56988.66 88888.00 2016-11-28 19:17:44.412 333 11363.47 13.88 56988.63 88888.00 2016-11-28 19:17:44.912 333 11363.41 13.79 56988.61 88888.00 2016-11-28 19:17:45.412 333 11363.40 13.87 56988.75 88888.00 2016-11-28 19:17:45.912 333 11363.40 13.99 56988.93 88888.00 2016-11-28 19:17:46.412 333 11363.36 14.03 56989.11 88888.00 2016-11-28 19:17:46.912 333 11363.35 14.03 56989.23 88888.00 2016-11-28 19:17:47.412 333 11363.36 14.07 56989.23 88888.00 2016-11-28 19:17:47.912 333 11363.37 14.02 56989.17 88888.00 2016-11-28 19:17:48.412 333 11363.25 14.01 56989.00 88888.00 2016-11-28 19:17:48.912 333 11363.20 14.09 56988.88 88888.00 2016-11-28 19:17:49.412 333 11363.23 14.30 56988.74 88888.00 2016-11-28 19:17:49.912 333 11363.18 14.61 56988.73 88888.00 2016-11-28 19:17:50.412 333 11363.14 14.75 56988.78 88888.00 2016-11-28 19:17:50.912 333 11363.16 14.35 56988.73 88888.00 2016-11-28 19:17:51.412 333 11363.13 14.28 56988.73 88888.00 2016-11-28 19:17:51.912 333 11363.07 14.33 56988.62 88888.00 2016-11-28 19:17:52.412 333 11363.07 14.28 56988.43 88888.00 2016-11-28 19:17:52.912 333 11363.01 14.75 56988.17 88888.00 2016-11-28 19:17:53.412 333 11363.00 15.24 56987.85 88888.00 2016-11-28 19:17:53.912 333 11363.05 14.97 56987.58 88888.00 2016-11-28 19:17:54.412 333 11363.06 14.81 56987.39 88888.00 2016-11-28 19:17:54.912 333 11363.09 15.16 56987.28 88888.00 2016-11-28 19:17:55.412 333 11363.18 15.10 56987.21 88888.00 2016-11-28 19:17:55.912 333 11363.20 15.35 56987.09 88888.00 2016-11-28 19:17:56.412 333 11363.25 15.18 56986.93 88888.00 2016-11-28 19:17:56.912 333 11363.30 14.97 56986.67 88888.00 2016-11-28 19:17:57.412 333 11363.30 14.72 56986.32 88888.00 2016-11-28 19:17:57.912 333 11363.32 14.65 56985.96 88888.00 2016-11-28 19:17:58.412 333 11363.44 14.60 56985.67 88888.00 2016-11-28 19:17:58.912 333 11363.56 14.76 56985.51 88888.00 2016-11-28 19:17:59.412 333 11363.66 15.05 56985.36 88888.00 2016-11-28 19:17:59.912 333 11363.77 15.37 56985.31 88888.00 2016-11-28 19:18:00.412 333 11363.91 15.60 56985.25 88888.00 2016-11-28 19:18:00.912 333 11363.96 15.13 56985.07 88888.00 2016-11-28 19:18:01.412 333 11364.03 14.84 56984.83 88888.00 2016-11-28 19:18:01.912 333 11364.13 14.99 56984.54 88888.00 2016-11-28 19:18:02.412 333 11364.20 15.42 56984.31 88888.00 2016-11-28 19:18:02.912 333 11364.34 15.69 56984.23 88888.00 2016-11-28 19:18:03.412 333 11364.46 15.90 56984.18 88888.00 2016-11-28 19:18:03.912 333 11364.58 16.00 56984.19 88888.00 2016-11-28 19:18:04.412 333 11364.69 16.05 56984.25 88888.00 2016-11-28 19:18:04.912 333 11364.81 16.10 56984.25 88888.00 2016-11-28 19:18:05.412 333 11364.92 16.06 56984.17 88888.00 2016-11-28 19:18:05.912 333 11365.01 16.03 56984.06 88888.00 2016-11-28 19:18:06.412 333 11365.07 15.55 56983.88 88888.00 2016-11-28 19:18:06.912 333 11365.17 15.03 56983.68 88888.00 2016-11-28 19:18:07.412 333 11365.22 15.15 56983.59 88888.00 2016-11-28 19:18:07.912 333 11365.27 15.13 56983.65 88888.00 2016-11-28 19:18:08.412 333 11365.41 15.10 56983.77 88888.00 2016-11-28 19:18:08.912 333 11365.47 15.19 56983.86 88888.00 2016-11-28 19:18:09.412 333 11365.45 15.31 56983.87 88888.00 2016-11-28 19:18:09.912 333 11365.51 15.49 56983.75 88888.00 2016-11-28 19:18:10.412 333 11365.55 15.35 56983.58 88888.00 2016-11-28 19:18:10.912 333 11365.58 15.51 56983.39 88888.00 2016-11-28 19:18:11.412 333 11365.66 15.58 56983.21 88888.00 2016-11-28 19:18:11.912 333 11365.68 15.46 56983.02 88888.00 2016-11-28 19:18:12.412 333 11365.70 15.66 56982.97 88888.00 2016-11-28 19:18:12.912 333 11365.77 15.47 56983.00 88888.00 2016-11-28 19:18:13.412 333 11365.83 15.55 56983.02 88888.00 2016-11-28 19:18:13.912 333 11365.84 15.28 56982.98 88888.00 2016-11-28 19:18:14.412 333 11365.89 15.60 56982.89 88888.00 2016-11-28 19:18:14.912 333 11365.92 15.62 56982.68 88888.00 2016-11-28 19:18:15.412 333 11365.96 15.31 56982.47 88888.00 2016-11-28 19:18:15.912 333 11365.99 14.84 56982.36 88888.00 2016-11-28 19:18:16.412 333 11366.10 15.05 56982.23 88888.00 2016-11-28 19:18:16.912 333 11366.15 14.89 56982.13 88888.00 2016-11-28 19:18:17.412 333 11366.14 14.88 56982.12 88888.00 2016-11-28 19:18:17.912 333 11366.24 15.42 56982.15 88888.00 2016-11-28 19:18:18.412 333 11366.27 15.74 56982.14 88888.00 2016-11-28 19:18:18.912 333 11366.26 15.47 56982.12 88888.00 2016-11-28 19:18:19.412 333 11366.33 15.24 56982.02 88888.00 2016-11-28 19:18:19.912 333 11366.38 15.35 56981.86 88888.00 2016-11-28 19:18:20.412 333 11366.45 15.10 56981.78 88888.00 2016-11-28 19:18:20.912 333 11366.47 15.10 56981.73 88888.00 2016-11-28 19:18:21.412 333 11366.54 15.16 56981.76 88888.00 2016-11-28 19:18:21.912 333 11366.54 15.12 56981.85 88888.00 2016-11-28 19:18:22.412 333 11366.58 14.99 56981.94 88888.00 2016-11-28 19:18:22.912 333 11366.66 14.96 56982.02 88888.00 2016-11-28 19:18:23.412 333 11366.72 14.94 56982.02 88888.00 2016-11-28 19:18:23.912 333 11366.82 14.94 56981.95 88888.00 2016-11-28 19:18:24.412 333 11366.91 14.97 56981.89 88888.00 2016-11-28 19:18:24.912 333 11367.00 14.98 56981.83 88888.00 2016-11-28 19:18:25.412 333 11367.08 15.02 56981.76 88888.00 2016-11-28 19:18:25.912 333 11367.19 15.13 56981.79 88888.00 2016-11-28 19:18:26.412 333 11367.23 15.18 56981.85 88888.00 2016-11-28 19:18:26.912 333 11367.21 15.25 56981.98 88888.00 2016-11-28 19:18:27.412 333 11367.33 15.33 56982.06 88888.00 2016-11-28 19:18:27.912 333 11367.43 15.51 56982.02 88888.00 2016-11-28 19:18:28.412 333 11367.52 15.67 56981.92 88888.00 2016-11-28 19:18:28.912 333 11367.65 15.69 56981.85 88888.00 2016-11-28 19:18:29.412 333 11367.81 15.59 56981.70 88888.00 2016-11-28 19:18:29.912 333 11367.86 15.37 56981.57 88888.00 2016-11-28 19:18:30.412 333 11367.94 15.31 56981.56 88888.00 2016-11-28 19:18:30.912 333 11368.02 15.31 56981.62 88888.00 2016-11-28 19:18:31.412 333 11368.01 15.36 56981.68 88888.00 2016-11-28 19:18:31.912 333 11368.01 15.39 56981.72 88888.00 2016-11-28 19:18:32.412 333 11368.14 15.38 56981.67 88888.00 2016-11-28 19:18:32.912 333 11368.21 15.36 56981.55 88888.00 2016-11-28 19:18:33.412 333 11368.32 15.30 56981.41 88888.00 2016-11-28 19:18:33.912 333 11368.54 15.24 56981.27 88888.00 2016-11-28 19:18:34.412 333 11368.56 15.18 56981.19 88888.00 2016-11-28 19:18:34.912 333 11368.56 15.19 56981.19 88888.00 2016-11-28 19:18:35.412 333 11368.63 15.25 56981.22 88888.00 2016-11-28 19:18:35.912 333 11368.65 15.18 56981.27 88888.00 2016-11-28 19:18:36.412 333 11368.58 15.16 56981.27 88888.00 2016-11-28 19:18:36.912 333 11368.69 15.17 56981.23 88888.00 2016-11-28 19:18:37.412 333 11368.77 15.21 56981.12 88888.00 2016-11-28 19:18:37.912 333 11368.83 15.04 56981.01 88888.00 2016-11-28 19:18:38.412 333 11368.89 15.42 56980.97 88888.00 2016-11-28 19:18:38.912 333 11368.98 15.46 56980.86 88888.00 2016-11-28 19:18:39.412 333 11368.96 14.90 56980.82 88888.00 2016-11-28 19:18:39.912 333 11368.89 14.78 56980.80 88888.00 2016-11-28 19:18:40.412 333 11368.88 14.74 56980.73 88888.00 2016-11-28 19:18:40.912 333 11368.79 14.69 56980.64 88888.00 2016-11-28 19:18:41.412 333 11368.78 14.67 56980.47 88888.00 2016-11-28 19:18:41.912 333 11368.85 14.65 56980.33 88888.00 2016-11-28 19:18:42.412 333 11368.92 14.60 56980.22 88888.00 2016-11-28 19:18:42.912 333 11368.98 14.68 56980.11 88888.00 2016-11-28 19:18:43.412 333 11369.06 15.16 56980.02 88888.00 2016-11-28 19:18:43.912 333 11369.13 14.74 56979.94 88888.00 2016-11-28 19:18:44.412 333 11369.12 14.41 56979.87 88888.00 2016-11-28 19:18:44.912 333 11369.11 14.34 56979.70 88888.00 2016-11-28 19:18:45.412 333 11369.12 14.34 56979.55 88888.00 2016-11-28 19:18:45.912 333 11369.09 14.34 56979.35 88888.00 2016-11-28 19:18:46.412 333 11369.17 14.33 56979.22 88888.00 2016-11-28 19:18:46.912 333 11369.30 14.29 56979.16 88888.00 2016-11-28 19:18:47.412 333 11369.43 14.27 56979.12 88888.00 2016-11-28 19:18:47.912 333 11369.50 14.43 56979.13 88888.00 2016-11-28 19:18:48.412 333 11369.65 14.30 56979.13 88888.00 2016-11-28 19:18:48.912 333 11369.68 14.17 56979.13 88888.00 2016-11-28 19:18:49.412 333 11369.62 14.21 56979.03 88888.00 2016-11-28 19:18:49.912 333 11369.65 14.20 56978.94 88888.00 2016-11-28 19:18:50.412 333 11369.67 14.21 56978.85 88888.00 2016-11-28 19:18:50.912 333 11369.68 14.23 56978.78 88888.00 2016-11-28 19:18:51.412 333 11369.79 14.30 56978.85 88888.00 2016-11-28 19:18:51.912 333 11369.94 14.79 56978.97 88888.00 2016-11-28 19:18:52.412 333 11370.01 15.26 56979.13 88888.00 2016-11-28 19:18:52.912 333 11370.03 15.21 56979.31 88888.00 2016-11-28 19:18:53.412 333 11370.09 14.53 56979.37 88888.00 2016-11-28 19:18:53.912 333 11370.06 14.22 56979.30 88888.00 2016-11-28 19:18:54.412 333 11369.99 14.17 56979.29 88888.00 2016-11-28 19:18:54.912 333 11370.01 14.16 56979.31 88888.00 2016-11-28 19:18:55.412 333 11370.01 14.21 56979.38 88888.00 2016-11-28 19:18:55.912 333 11370.06 14.26 56979.51 88888.00 2016-11-28 19:18:56.412 333 11370.14 14.47 56979.76 88888.00 2016-11-28 19:18:56.912 333 11370.23 14.40 56979.99 88888.00 2016-11-28 19:18:57.412 333 11370.23 14.29 56980.11 88888.00 2016-11-28 19:18:57.912 333 11370.25 14.24 56980.13 88888.00 2016-11-28 19:18:58.412 333 11370.27 14.14 56980.06 88888.00 2016-11-28 19:18:58.912 333 11370.20 14.10 56980.01 88888.00 2016-11-28 19:18:59.412 333 11370.14 14.19 56980.01 88888.00 2016-11-28 19:18:59.912 333 11370.11 14.29 56980.08 88888.00 2016-11-28 19:19:00.412 333 11370.11 14.28 56980.27 88888.00 2016-11-28 19:19:00.912 333 11370.17 14.24 56980.44 88888.00 2016-11-28 19:19:01.412 333 11370.27 14.20 56980.54 88888.00 2016-11-28 19:19:01.912 333 11370.29 14.31 56980.59 88888.00 2016-11-28 19:19:02.412 333 11370.27 14.56 56980.57 88888.00 2016-11-28 19:19:02.912 333 11370.23 14.83 56980.45 88888.00 2016-11-28 19:19:03.412 333 11370.14 15.03 56980.29 88888.00 2016-11-28 19:19:03.912 333 11370.04 15.06 56980.26 88888.00 2016-11-28 19:19:04.412 333 11370.07 15.04 56980.35 88888.00 2016-11-28 19:19:04.912 333 11370.04 15.03 56980.54 88888.00 2016-11-28 19:19:05.412 333 11369.97 15.05 56980.71 88888.00 2016-11-28 19:19:05.912 333 11370.02 15.04 56980.79 88888.00 2016-11-28 19:19:06.412 333 11370.09 14.63 56980.79 88888.00 2016-11-28 19:19:06.912 333 11370.10 14.11 56980.77 88888.00 2016-11-28 19:19:07.412 333 11370.04 13.96 56980.70 88888.00 2016-11-28 19:19:07.912 333 11370.03 13.93 56980.65 88888.00 2016-11-28 19:19:08.412 333 11369.92 13.94 56980.63 88888.00 2016-11-28 19:19:08.912 333 11369.81 14.02 56980.74 88888.00 2016-11-28 19:19:09.412 333 11369.85 14.10 56980.93 88888.00 2016-11-28 19:19:09.912 333 11369.81 14.13 56981.06 88888.00 2016-11-28 19:19:10.412 333 11369.75 14.11 56981.10 88888.00 2016-11-28 19:19:10.912 333 11369.85 14.20 56981.14 88888.00 2016-11-28 19:19:11.412 333 11369.85 14.34 56981.03 88888.00 2016-11-28 19:19:11.912 333 11369.80 14.33 56980.93 88888.00 2016-11-28 19:19:12.412 333 11369.78 14.34 56980.93 88888.00 2016-11-28 19:19:12.912 333 11369.75 14.30 56980.97 88888.00 2016-11-28 19:19:13.412 333 11369.67 14.75 56981.04 88888.00 2016-11-28 19:19:13.912 333 11369.62 15.15 56981.14 88888.00 2016-11-28 19:19:14.412 333 11369.71 15.08 56981.28 88888.00 2016-11-28 19:19:14.912 333 11369.72 14.41 56981.31 88888.00 2016-11-28 19:19:15.412 333 11369.69 14.06 56981.23 88888.00 2016-11-28 19:19:15.912 333 11369.75 13.95 56981.15 88888.00 2016-11-28 19:19:16.412 333 11369.78 13.89 56981.06 88888.00 2016-11-28 19:19:16.912 333 11369.72 13.93 56981.04 88888.00 2016-11-28 19:19:17.412 333 11369.73 13.97 56981.08 88888.00 2016-11-28 19:19:17.912 333 11369.73 13.97 56981.21 88888.00 2016-11-28 19:19:18.412 333 11369.62 13.95 56981.33 88888.00 2016-11-28 19:19:18.912 333 11369.66 13.92 56981.34 88888.00 2016-11-28 19:19:19.412 333 11369.65 13.83 56981.22 88888.00 2016-11-28 19:19:19.912 333 11369.61 13.75 56981.11 88888.00 2016-11-28 19:19:20.412 333 11369.55 13.75 56980.99 88888.00 2016-11-28 19:19:20.912 333 11369.65 13.70 56981.02 88888.00 2016-11-28 19:19:21.412 333 11369.66 13.72 56981.09 88888.00 2016-11-28 19:19:21.912 333 11369.69 13.87 56981.19 88888.00 2016-11-28 19:19:22.412 333 11369.67 13.96 56981.30 88888.00 2016-11-28 19:19:22.912 333 11369.54 13.92 56981.37 88888.00 2016-11-28 19:19:23.412 333 11369.52 13.90 56981.35 88888.00 2016-11-28 19:19:23.912 333 11369.55 14.03 56981.29 88888.00 2016-11-28 19:19:24.412 333 11369.54 14.17 56981.27 88888.00 2016-11-28 19:19:24.912 333 11369.51 14.04 56981.31 88888.00 2016-11-28 19:19:25.412 333 11369.55 13.92 56981.44 88888.00 2016-11-28 19:19:25.912 333 11369.54 13.99 56981.57 88888.00 2016-11-28 19:19:26.412 333 11369.51 14.11 56981.72 88888.00 2016-11-28 19:19:26.912 333 11369.53 14.09 56981.87 88888.00 2016-11-28 19:19:27.413 333 11369.50 14.21 56981.89 88888.00 2016-11-28 19:19:27.913 333 11369.40 14.65 56981.88 88888.00 2016-11-28 19:19:28.413 333 11369.40 14.77 56981.81 88888.00 2016-11-28 19:19:28.913 333 11369.43 14.60 56981.81 88888.00 2016-11-28 19:19:29.413 333 11369.37 14.07 56981.93 88888.00 2016-11-28 19:19:29.913 333 11369.39 14.62 56982.06 88888.00 2016-11-28 19:19:30.413 333 11369.46 14.99 56982.26 88888.00 2016-11-28 19:19:30.913 333 11369.43 15.09 56982.44 88888.00 2016-11-28 19:19:31.413 333 11369.37 15.13 56982.55 88888.00 2016-11-28 19:19:31.913 333 11369.39 15.18 56982.57 88888.00 2016-11-28 19:19:32.413 333 11369.39 15.19 56982.47 88888.00 2016-11-28 19:19:32.913 333 11369.40 15.22 56982.39 88888.00 2016-11-28 19:19:33.413 333 11369.48 15.32 56982.39 88888.00 2016-11-28 19:19:33.913 333 11369.52 15.42 56982.46 88888.00 2016-11-28 19:19:34.413 333 11369.52 15.52 56982.60 88888.00 2016-11-28 19:19:34.913 333 11369.64 15.58 56982.82 88888.00 2016-11-28 19:19:35.413 333 11369.69 15.22 56982.96 88888.00 2016-11-28 19:19:35.913 333 11369.66 14.99 56982.90 88888.00 2016-11-28 19:19:36.413 333 11369.65 14.96 56982.76 88888.00 2016-11-28 19:19:36.913 333 11369.71 14.96 56982.63 88888.00 2016-11-28 19:19:37.413 333 11369.71 15.09 56982.55 88888.00 2016-11-28 19:19:37.913 333 11369.79 15.22 56982.57 88888.00 2016-11-28 19:19:38.413 333 11369.96 15.25 56982.73 88888.00 2016-11-28 19:19:38.913 333 11369.99 15.13 56982.96 88888.00 2016-11-28 19:19:39.413 333 11370.03 14.99 56983.14 88888.00 2016-11-28 19:19:39.913 333 11370.04 14.98 56983.27 88888.00 2016-11-28 19:19:40.413 333 11370.03 14.92 56983.26 88888.00 2016-11-28 19:19:40.913 333 11370.01 14.88 56983.15 88888.00 2016-11-28 19:19:41.413 333 11370.03 14.89 56983.10 88888.00 2016-11-28 19:19:41.913 333 11370.10 14.97 56983.05 88888.00 2016-11-28 19:19:42.413 333 11370.10 15.10 56983.20 88888.00 2016-11-28 19:19:42.913 333 11370.14 15.24 56983.49 88888.00 2016-11-28 19:19:43.413 333 11370.21 15.28 56983.80 88888.00 2016-11-28 19:19:43.913 333 11370.20 15.29 56984.09 88888.00 2016-11-28 19:19:44.413 333 11370.16 15.29 56984.20 88888.00 2016-11-28 19:19:44.913 333 11370.14 15.28 56984.23 88888.00 2016-11-28 19:19:45.413 333 11370.07 15.24 56984.19 88888.00 2016-11-28 19:19:45.913 333 11370.07 15.26 56984.23 88888.00 2016-11-28 19:19:46.413 333 11370.09 15.35 56984.38 88888.00 2016-11-28 19:19:46.913 333 11370.09 15.45 56984.68 88888.00 2016-11-28 19:19:47.413 333 11370.06 15.53 56984.99 88888.00 2016-11-28 19:19:47.913 333 11370.06 15.60 56985.39 88888.00 2016-11-28 19:19:48.413 333 11370.00 15.66 56985.72 88888.00 2016-11-28 19:19:48.913 333 11369.95 15.67 56985.83 88888.00 2016-11-28 19:19:49.413 333 11369.90 15.64 56985.86 88888.00 2016-11-28 19:19:49.913 333 11369.87 15.65 56985.81 88888.00 2016-11-28 19:19:50.413 333 11369.76 15.74 56985.87 88888.00 2016-11-28 19:19:50.913 333 11369.76 15.86 56986.06 88888.00 2016-11-28 19:19:51.413 333 11369.79 15.99 56986.37 88888.00 2016-11-28 19:19:51.913 333 11369.74 16.10 56986.67 88888.00 2016-11-28 19:19:52.413 333 11369.72 16.19 56986.95 88888.00 2016-11-28 19:19:52.913 333 11369.68 16.24 56987.06 88888.00 2016-11-28 19:19:53.413 333 11369.58 16.21 56987.08 88888.00 2016-11-28 19:19:53.913 333 11369.45 16.18 56987.01 88888.00 2016-11-28 19:19:54.413 333 11369.50 16.49 56986.95 88888.00 2016-11-28 19:19:54.913 333 11369.50 17.17 56986.96 88888.00 2016-11-28 19:19:55.413 333 11369.47 17.41 56987.19 88888.00 2016-11-28 19:19:55.913 333 11369.54 17.49 56987.50 88888.00 2016-11-28 19:19:56.413 333 11369.50 17.26 56987.73 88888.00 2016-11-28 19:19:56.913 333 11369.38 16.69 56987.96 88888.00 2016-11-28 19:19:57.413 333 11369.36 16.53 56988.02 88888.00 2016-11-28 19:19:57.913 333 11369.34 16.37 56988.02 88888.00 2016-11-28 19:19:58.413 333 11369.23 16.31 56987.96 88888.00 2016-11-28 19:19:58.913 333 11369.22 16.48 56987.92 88888.00 2016-11-28 19:19:59.413 333 11369.25 16.64 56988.01 88888.00 2016-11-28 19:19:59.913 333 11369.17 16.57 56988.24 88888.00 2016-11-28 19:20:00.413 333 11369.11 16.86 56988.61 88888.00 2016-11-28 19:20:00.913 333 11369.05 17.01 56988.88 88888.00 2016-11-28 19:20:01.413 333 11368.98 16.88 56989.06 88888.00 2016-11-28 19:20:01.913 333 11368.86 17.02 56989.10 88888.00 2016-11-28 19:20:02.413 333 11368.84 16.98 56989.11 88888.00 2016-11-28 19:20:02.913 333 11368.77 16.52 56989.13 88888.00 2016-11-28 19:20:03.413 333 11368.63 16.45 56989.30 88888.00 2016-11-28 19:20:03.913 333 11368.60 16.47 56989.61 88888.00 2016-11-28 19:20:04.413 333 11368.54 16.47 56989.96 88888.00 2016-11-28 19:20:04.913 333 11368.44 16.49 56990.30 88888.00 2016-11-28 19:20:05.413 333 11368.35 16.47 56990.62 88888.00 2016-11-28 19:20:05.913 333 11368.22 16.42 56990.73 88888.00 2016-11-28 19:20:06.413 333 11368.07 16.33 56990.81 88888.00 2016-11-28 19:20:06.913 333 11367.93 16.30 56990.86 88888.00 2016-11-28 19:20:07.413 333 11367.83 16.31 56990.99 88888.00 2016-11-28 19:20:07.913 333 11367.72 16.38 56991.20 88888.00 2016-11-28 19:20:08.413 333 11367.59 16.45 56991.55 88888.00 2016-11-28 19:20:08.913 333 11367.52 16.65 56991.92 88888.00 2016-11-28 19:20:09.413 333 11367.45 16.60 56992.20 88888.00 2016-11-28 19:20:09.913 333 11367.31 16.57 56992.37 88888.00 2016-11-28 19:20:10.413 333 11367.25 16.49 56992.44 88888.00 2016-11-28 19:20:10.913 333 11367.21 16.44 56992.48 88888.00 2016-11-28 19:20:11.413 333 11367.11 16.39 56992.51 88888.00 2016-11-28 19:20:11.913 333 11367.04 16.40 56992.69 88888.00 2016-11-28 19:20:12.413 333 11367.01 16.49 56992.96 88888.00 2016-11-28 19:20:12.913 333 11366.97 16.59 56993.31 88888.00 2016-11-28 19:20:13.413 333 11366.94 16.67 56993.62 88888.00 2016-11-28 19:20:13.913 333 11366.84 16.67 56993.77 88888.00 2016-11-28 19:20:14.413 333 11366.70 16.65 56993.81 88888.00 2016-11-28 19:20:14.913 333 11366.69 16.59 56993.80 88888.00 2016-11-28 19:20:15.413 333 11366.68 16.58 56993.85 88888.00 2016-11-28 19:20:15.913 333 11366.65 16.93 56993.93 88888.00 2016-11-28 19:20:16.413 333 11366.54 17.60 56994.20 88888.00 2016-11-28 19:20:16.913 333 11366.49 17.80 56994.54 88888.00 2016-11-28 19:20:17.413 333 11366.41 17.28 56994.88 88888.00 2016-11-28 19:20:17.913 333 11366.31 16.96 56995.14 88888.00 2016-11-28 19:20:18.413 333 11366.27 16.89 56995.28 88888.00 2016-11-28 19:20:18.913 333 11366.27 16.87 56995.36 88888.00 2016-11-28 19:20:19.413 333 11366.20 16.86 56995.40 88888.00 2016-11-28 19:20:19.913 333 11366.22 16.92 56995.48 88888.00 2016-11-28 19:20:20.413 333 11366.21 17.02 56995.60 88888.00 2016-11-28 19:20:20.913 333 11366.11 17.29 56995.85 88888.00 2016-11-28 19:20:21.413 333 11366.01 17.48 56996.19 88888.00 2016-11-28 19:20:21.913 333 11366.03 17.43 56996.55 88888.00 2016-11-28 19:20:22.413 333 11365.98 17.60 56996.80 88888.00 2016-11-28 19:20:22.913 333 11365.83 17.94 56996.93 88888.00 2016-11-28 19:20:23.413 333 11365.79 18.24 56996.95 88888.00 2016-11-28 19:20:23.913 333 11365.73 18.50 56996.91 88888.00 2016-11-28 19:20:24.413 333 11365.72 18.60 56997.02 88888.00 2016-11-28 19:20:24.913 333 11365.68 18.56 56997.25 88888.00 2016-11-28 19:20:25.413 333 11365.69 18.05 56997.47 88888.00 2016-11-28 19:20:25.913 333 11365.57 17.96 56997.81 88888.00 2016-11-28 19:20:26.413 333 11365.47 18.05 56998.15 88888.00 2016-11-28 19:20:26.913 333 11365.40 17.96 56998.29 88888.00 2016-11-28 19:20:27.413 333 11365.34 17.94 56998.29 88888.00 2016-11-28 19:20:27.913 333 11365.27 17.91 56998.24 88888.00 2016-11-28 19:20:28.413 333 11365.27 17.90 56998.18 88888.00 2016-11-28 19:20:28.913 333 11365.21 17.94 56998.24 88888.00 2016-11-28 19:20:29.413 333 11365.15 18.01 56998.41 88888.00 2016-11-28 19:20:29.913 333 11365.16 18.11 56998.63 88888.00 2016-11-28 19:20:30.413 333 11365.06 18.11 56998.81 88888.00 2016-11-28 19:20:30.913 333 11364.98 18.11 56998.95 88888.00 2016-11-28 19:20:31.413 333 11364.95 18.08 56999.07 88888.00 2016-11-28 19:20:31.913 333 11364.87 17.97 56999.08 88888.00 2016-11-28 19:20:32.413 333 11364.79 17.96 56999.01 88888.00 2016-11-28 19:20:32.913 333 11364.76 17.85 56998.93 88888.00 2016-11-28 19:20:33.413 333 11364.76 17.82 56998.99 88888.00 2016-11-28 19:20:33.913 333 11364.69 17.82 56999.07 88888.00 2016-11-28 19:20:34.413 333 11364.62 17.89 56999.21 88888.00 2016-11-28 19:20:34.913 333 11364.62 17.92 56999.41 88888.00 2016-11-28 19:20:35.413 333 11364.53 17.84 56999.57 88888.00 2016-11-28 19:20:35.913 333 11364.44 17.81 56999.66 88888.00 2016-11-28 19:20:36.413 333 11364.40 17.78 56999.65 88888.00 2016-11-28 19:20:36.913 333 11364.39 17.71 56999.66 88888.00 2016-11-28 19:20:37.413 333 11364.37 17.94 56999.64 88888.00 2016-11-28 19:20:37.913 333 11364.32 18.28 56999.70 88888.00 2016-11-28 19:20:38.413 333 11364.23 18.07 56999.78 88888.00 2016-11-28 19:20:38.913 333 11364.15 17.77 56999.86 88888.00 2016-11-28 19:20:39.413 333 11364.18 17.73 56999.95 88888.00 2016-11-28 19:20:39.913 333 11364.12 17.68 57000.01 88888.00 2016-11-28 19:20:40.413 333 11364.03 18.03 57000.09 88888.00 2016-11-28 19:20:40.913 333 11363.99 18.57 57000.16 88888.00 2016-11-28 19:20:41.413 333 11363.94 18.14 57000.17 88888.00 2016-11-28 19:20:41.913 333 11363.89 17.68 57000.16 88888.00 2016-11-28 19:20:42.413 333 11363.85 17.61 57000.15 88888.00 2016-11-28 19:20:42.913 333 11363.82 17.58 57000.14 88888.00 2016-11-28 19:20:43.413 333 11363.78 17.55 57000.17 88888.00 2016-11-28 19:20:43.913 333 11363.70 17.57 57000.23 88888.00 2016-11-28 19:20:44.413 333 11363.64 17.56 57000.23 88888.00 2016-11-28 19:20:44.913 333 11363.56 17.56 57000.25 88888.00 2016-11-28 19:20:45.413 333 11363.48 17.81 57000.27 88888.00 2016-11-28 19:20:45.913 333 11363.40 17.80 57000.31 88888.00 2016-11-28 19:20:46.413 333 11363.32 17.91 57000.34 88888.00 2016-11-28 19:20:46.913 333 11363.18 17.97 57000.36 88888.00 2016-11-28 19:20:47.413 333 11363.12 17.67 57000.29 88888.00 2016-11-28 19:20:47.913 333 11363.00 17.36 57000.23 88888.00 2016-11-28 19:20:48.413 333 11362.81 17.30 57000.24 88888.00 2016-11-28 19:20:48.913 333 11362.73 17.30 57000.27 88888.00 2016-11-28 19:20:49.413 333 11362.64 17.28 57000.30 88888.00 2016-11-28 19:20:49.913 333 11362.51 17.29 57000.38 88888.00 2016-11-28 19:20:50.413 333 11362.37 17.28 57000.47 88888.00 2016-11-28 19:20:50.913 333 11362.28 17.26 57000.47 88888.00 2016-11-28 19:20:51.413 333 11362.15 17.21 57000.46 88888.00 2016-11-28 19:20:51.913 333 11362.02 17.16 57000.42 88888.00 2016-11-28 19:20:52.413 333 11361.91 17.23 57000.30 88888.00 2016-11-28 19:20:52.913 333 11361.77 17.08 57000.25 88888.00 2016-11-28 19:20:53.413 333 11361.66 17.00 57000.18 88888.00 2016-11-28 19:20:53.913 333 11361.53 17.00 57000.25 88888.00 2016-11-28 19:20:54.413 333 11361.44 17.01 57000.34 88888.00 2016-11-28 19:20:54.913 333 11361.26 17.02 57000.36 88888.00 2016-11-28 19:20:55.413 333 11361.28 17.05 57000.40 88888.00 2016-11-28 19:20:55.913 333 11361.30 17.07 57000.40 88888.00 2016-11-28 19:20:56.413 333 11361.18 17.28 57000.33 88888.00 2016-11-28 19:20:56.913 333 11361.12 17.49 57000.25 88888.00 2016-11-28 19:20:57.413 333 11361.06 17.30 57000.16 88888.00 2016-11-28 19:20:57.913 333 11360.96 17.01 57000.12 88888.00 2016-11-28 19:20:58.413 333 11360.88 16.96 57000.10 88888.00 2016-11-28 19:20:58.913 333 11360.85 17.01 57000.12 88888.00 2016-11-28 19:20:59.413 333 11360.76 17.02 57000.20 88888.00 2016-11-28 19:20:59.913 333 11360.69 17.09 57000.23 88888.00 2016-11-28 19:21:00.413 333 11360.71 17.02 57000.12 88888.00 2016-11-28 19:21:00.913 333 11360.70 16.89 56999.98 88888.00 2016-11-28 19:21:01.413 333 11360.66 16.83 56999.83 88888.00 2016-11-28 19:21:01.913 333 11360.62 16.81 56999.69 88888.00 2016-11-28 19:21:02.413 333 11360.52 16.94 56999.60 88888.00 2016-11-28 19:21:02.913 333 11360.48 17.35 56999.59 88888.00 2016-11-28 19:21:03.413 333 11360.47 17.48 56999.56 88888.00 2016-11-28 19:21:03.913 333 11360.45 17.30 56999.59 88888.00 2016-11-28 19:21:04.413 333 11360.43 17.29 56999.58 88888.00 2016-11-28 19:21:04.913 333 11360.40 17.47 56999.61 88888.00 2016-11-28 19:21:05.413 333 11360.42 17.67 56999.52 88888.00 2016-11-28 19:21:05.913 333 11360.31 17.02 56999.35 88888.00 2016-11-28 19:21:06.413 333 11360.21 16.73 56999.22 88888.00 2016-11-28 19:21:06.913 333 11360.22 16.65 56999.11 88888.00 2016-11-28 19:21:07.413 333 11360.14 16.64 56999.07 88888.00 2016-11-28 19:21:07.913 333 11360.06 16.71 56999.05 88888.00 2016-11-28 19:21:08.413 333 11360.03 16.79 56999.14 88888.00 2016-11-28 19:21:08.913 333 11360.01 16.83 56999.13 88888.00 2016-11-28 19:21:09.413 333 11359.96 16.74 56999.11 88888.00 2016-11-28 19:21:09.913 333 11359.95 16.76 56999.03 88888.00 2016-11-28 19:21:10.413 333 11359.93 16.76 56998.94 88888.00 2016-11-28 19:21:10.913 333 11359.86 16.74 56998.87 88888.00 2016-11-28 19:21:11.413 333 11359.77 16.82 56998.84 88888.00 2016-11-28 19:21:11.913 333 11359.67 17.09 56998.87 88888.00 2016-11-28 19:21:12.413 333 11359.59 17.08 56998.89 88888.00 2016-11-28 19:21:12.913 333 11359.57 16.89 56998.89 88888.00 2016-11-28 19:21:13.413 333 11359.58 16.94 56998.95 88888.00 2016-11-28 19:21:13.913 333 11359.56 17.09 56998.98 88888.00 2016-11-28 19:21:14.413 333 11359.47 17.13 56998.93 88888.00 2016-11-28 19:21:14.913 333 11359.45 16.89 56998.90 88888.00 2016-11-28 19:21:15.413 333 11359.43 16.71 56998.87 88888.00 2016-11-28 19:21:15.913 333 11359.33 16.74 56998.83 88888.00 2016-11-28 19:21:16.413 333 11359.30 16.98 56998.81 88888.00 2016-11-28 19:21:16.913 333 11359.26 17.42 56998.80 88888.00 2016-11-28 19:21:17.413 333 11359.15 17.77 56998.75 88888.00 2016-11-28 19:21:17.913 333 11359.12 17.87 56998.70 88888.00 2016-11-28 19:21:18.413 333 11359.19 17.81 56998.70 88888.00 2016-11-28 19:21:18.913 333 11359.23 17.78 56998.70 88888.00 2016-11-28 19:21:19.413 333 11359.24 17.71 56998.63 88888.00 2016-11-28 19:21:19.913 333 11359.27 17.71 56998.57 88888.00 2016-11-28 19:21:20.413 333 11359.27 17.74 56998.47 88888.00 2016-11-28 19:21:20.913 333 11359.24 17.29 56998.34 88888.00 2016-11-28 19:21:21.413 333 11359.33 16.75 56998.23 88888.00 2016-11-28 19:21:21.913 333 11359.33 16.62 56998.06 88888.00 2016-11-28 19:21:22.413 333 11359.32 16.68 56998.00 88888.00 2016-11-28 19:21:22.913 333 11359.40 16.69 56997.97 88888.00 2016-11-28 19:21:23.413 333 11359.45 16.66 56997.87 88888.00 2016-11-28 19:21:23.913 333 11359.43 16.66 56997.84 88888.00 2016-11-28 19:21:24.413 333 11359.52 16.65 56997.83 88888.00 2016-11-28 19:21:24.913 333 11359.56 16.64 56997.78 88888.00 2016-11-28 19:21:25.413 333 11359.56 16.62 56997.66 88888.00 2016-11-28 19:21:25.913 333 11359.57 16.64 56997.59 88888.00 2016-11-28 19:21:26.413 333 11359.60 16.54 56997.57 88888.00 2016-11-28 19:21:26.913 333 11359.66 16.48 56997.57 88888.00 2016-11-28 19:21:27.413 333 11359.67 16.46 56997.60 88888.00 2016-11-28 19:21:27.913 333 11359.68 16.45 56997.66 88888.00 2016-11-28 19:21:28.413 333 11359.64 16.45 56997.67 88888.00 2016-11-28 19:21:28.913 333 11359.60 16.46 56997.72 88888.00 2016-11-28 19:21:29.413 333 11359.71 16.37 56997.70 88888.00 2016-11-28 19:21:29.913 333 11359.67 16.23 56997.68 88888.00 2016-11-28 19:21:30.413 333 11359.61 16.21 56997.68 88888.00 2016-11-28 19:21:30.913 333 11359.63 16.82 56997.71 88888.00 2016-11-28 19:21:31.413 333 11359.63 17.14 56997.78 88888.00 2016-11-28 19:21:31.913 333 11359.58 17.17 56997.91 88888.00 2016-11-28 19:21:32.413 333 11359.50 17.25 56998.04 88888.00 2016-11-28 19:21:32.913 333 11359.51 17.23 56998.10 88888.00 2016-11-28 19:21:33.413 333 11359.43 17.19 56998.15 88888.00 2016-11-28 19:21:33.913 333 11359.36 17.14 56998.26 88888.00 2016-11-28 19:21:34.413 333 11359.34 16.91 56998.25 88888.00 2016-11-28 19:21:34.913 333 11359.25 16.76 56998.25 88888.00 2016-11-28 19:21:35.413 333 11359.15 16.20 56998.37 88888.00 2016-11-28 19:21:35.913 333 11359.09 15.93 56998.42 88888.00 2016-11-28 19:21:36.413 333 11358.98 15.92 56998.52 88888.00 2016-11-28 19:21:36.913 333 11358.90 15.93 56998.58 88888.00 2016-11-28 19:21:37.413 333 11358.78 16.10 56998.66 88888.00 2016-11-28 19:21:37.913 333 11358.71 15.99 56998.66 88888.00 2016-11-28 19:21:38.413 333 11358.63 15.92 56998.58 88888.00 2016-11-28 19:21:38.913 333 11358.57 15.90 56998.51 88888.00 2016-11-28 19:21:39.413 333 11358.53 16.05 56998.44 88888.00 2016-11-28 19:21:39.913 333 11358.35 16.72 56998.43 88888.00 2016-11-28 19:21:40.413 333 11358.33 16.89 56998.43 88888.00 2016-11-28 19:21:40.913 333 11358.31 16.92 56998.43 88888.00 2016-11-28 19:21:41.404 333 11358.19 16.99 56998.38 88888.00 2016-11-28 19:21:41.904 333 11358.06 16.92 56998.22 88888.00 2016-11-28 19:21:42.404 333 11358.06 16.23 56998.02 88888.00 2016-11-28 19:21:42.904 333 11358.06 15.99 56997.79 88888.00 2016-11-28 19:21:43.404 333 11357.98 15.93 56997.61 88888.00 2016-11-28 19:21:43.904 333 11357.99 15.91 56997.48 88888.00 2016-11-28 19:21:44.404 333 11357.99 15.98 56997.38 88888.00 2016-11-28 19:21:44.904 333 11357.94 15.99 56997.30 88888.00 2016-11-28 19:21:45.404 333 11357.92 16.01 56997.22 88888.00 2016-11-28 19:21:45.904 333 11357.92 15.99 56997.08 88888.00 2016-11-28 19:21:46.404 333 11357.87 16.06 56996.90 88888.00 2016-11-28 19:21:46.904 333 11357.86 16.25 56996.70 88888.00 2016-11-28 19:21:47.404 333 11357.85 16.01 56996.52 88888.00 2016-11-28 19:21:47.904 333 11357.79 15.92 56996.38 88888.00 2016-11-28 19:21:48.404 333 11357.81 15.89 56996.26 88888.00 2016-11-28 19:21:48.904 333 11357.90 15.90 56996.29 88888.00 2016-11-28 19:21:49.404 333 11357.85 15.93 56996.30 88888.00 2016-11-28 19:21:49.904 333 11357.74 15.94 56996.19 88888.00 2016-11-28 19:21:50.404 333 11357.71 16.28 56996.01 88888.00 2016-11-28 19:21:50.904 333 11357.64 16.38 56995.82 88888.00 2016-11-28 19:21:51.404 333 11357.57 16.60 56995.59 88888.00 2016-11-28 19:21:51.904 333 11357.53 16.54 56995.46 88888.00 2016-11-28 19:21:52.404 333 11357.46 16.42 56995.41 88888.00 2016-11-28 19:21:52.904 333 11357.38 16.34 56995.46 88888.00 2016-11-28 19:21:53.404 333 11357.34 16.39 56995.53 88888.00 2016-11-28 19:21:53.904 333 11357.30 16.55 56995.60 88888.00 2016-11-28 19:21:54.404 333 11357.22 16.59 56995.55 88888.00 2016-11-28 19:21:54.904 333 11357.14 16.38 56995.46 88888.00 2016-11-28 19:21:55.404 333 11357.02 16.27 56995.31 88888.00 2016-11-28 19:21:55.904 333 11356.89 16.30 56995.13 88888.00 2016-11-28 19:21:56.404 333 11356.82 16.47 56994.98 88888.00 2016-11-28 19:21:56.904 333 11356.75 16.53 56995.01 88888.00 2016-11-28 19:21:57.404 333 11356.71 16.42 56995.09 88888.00 2016-11-28 19:21:57.904 333 11356.63 16.45 56995.14 88888.00 2016-11-28 19:21:58.404 333 11356.65 16.15 56995.21 88888.00 2016-11-28 19:21:58.904 333 11356.63 15.98 56995.16 88888.00 2016-11-28 19:21:59.404 333 11356.55 15.97 56995.01 88888.00 2016-11-28 19:21:59.904 333 11356.54 15.90 56994.78 88888.00 2016-11-28 19:22:00.404 333 11356.54 15.90 56994.57 88888.00 2016-11-28 19:22:00.904 333 11356.49 16.18 56994.39 88888.00 2016-11-28 19:22:01.404 333 11356.45 16.52 56994.36 88888.00 2016-11-28 19:22:01.904 333 11356.49 16.57 56994.36 88888.00 2016-11-28 19:22:02.404 333 11356.48 16.80 56994.34 88888.00 2016-11-28 19:22:02.904 333 11356.49 16.76 56994.30 88888.00 2016-11-28 19:22:03.404 333 11356.52 16.78 56994.11 88888.00 2016-11-28 19:22:03.904 333 11356.54 16.79 56993.81 88888.00 2016-11-28 19:22:04.404 333 11356.58 16.46 56993.54 88888.00 2016-11-28 19:22:04.904 333 11356.61 16.14 56993.29 88888.00 2016-11-28 19:22:05.404 333 11356.59 16.14 56993.04 88888.00 2016-11-28 19:22:05.904 333 11356.54 16.18 56992.85 88888.00 2016-11-28 19:22:06.404 333 11356.53 16.39 56992.72 88888.00 2016-11-28 19:22:06.904 333 11356.60 16.61 56992.64 88888.00 2016-11-28 19:22:07.404 333 11356.63 16.54 56992.51 88888.00 2016-11-28 19:22:07.904 333 11356.71 16.76 56992.31 88888.00 2016-11-28 19:22:08.404 333 11356.76 16.68 56992.10 88888.00 2016-11-28 19:22:08.904 333 11356.75 16.38 56991.82 88888.00 2016-11-28 19:22:09.404 333 11356.71 16.25 56991.52 88888.00 2016-11-28 19:22:09.904 333 11356.69 16.21 56991.28 88888.00 2016-11-28 19:22:10.404 333 11356.59 16.30 56991.13 88888.00 2016-11-28 19:22:10.904 333 11356.51 16.30 56991.00 88888.00 2016-11-28 19:22:11.404 333 11356.48 16.37 56990.91 88888.00 2016-11-28 19:22:11.904 333 11356.51 15.96 56990.79 88888.00 2016-11-28 19:22:12.404 333 11356.45 15.76 56990.62 88888.00 2016-11-28 19:22:12.904 333 11356.44 15.53 56990.39 88888.00 2016-11-28 19:22:13.404 333 11356.41 15.38 56990.10 88888.00 2016-11-28 19:22:13.904 333 11356.30 15.22 56989.90 88888.00 2016-11-28 19:22:14.404 333 11356.16 14.96 56989.69 88888.00 2016-11-28 19:22:14.904 333 11356.00 15.03 56989.45 88888.00 2016-11-28 19:22:15.404 333 11355.93 15.11 56989.21 88888.00 2016-11-28 19:22:15.904 333 11355.85 15.21 56989.08 88888.00 2016-11-28 19:22:16.404 333 11355.82 15.36 56988.98 88888.00 2016-11-28 19:22:16.904 333 11355.75 15.22 56988.80 88888.00 2016-11-28 19:22:17.404 333 11355.67 15.12 56988.60 88888.00 2016-11-28 19:22:17.904 333 11355.58 14.95 56988.39 88888.00 2016-11-28 19:22:18.404 333 11355.50 14.78 56988.05 88888.00 2016-11-28 19:22:18.904 333 11355.36 14.84 56987.73 88888.00 2016-11-28 19:22:19.404 333 11355.26 14.78 56987.46 88888.00 2016-11-28 19:22:19.904 333 11355.20 14.79 56987.18 88888.00 2016-11-28 19:22:20.404 333 11355.14 14.71 56986.90 88888.00 2016-11-28 19:22:20.904 333 11355.21 14.37 56986.71 88888.00 2016-11-28 19:22:21.404 333 11355.27 14.31 56986.55 88888.00 2016-11-28 19:22:21.904 333 11355.24 14.49 56986.36 88888.00 2016-11-28 19:22:22.404 333 11355.26 14.58 56986.10 88888.00 2016-11-28 19:22:22.904 333 11355.24 14.56 56985.77 88888.00 2016-11-28 19:22:23.404 333 11355.15 14.63 56985.36 88888.00 2016-11-28 19:22:23.904 333 11355.08 14.37 56984.90 88888.00 2016-11-28 19:22:24.404 333 11355.10 14.04 56984.55 88888.00 2016-11-28 19:22:24.904 333 11355.17 14.01 56984.32 88888.00 2016-11-28 19:22:25.404 333 11355.22 14.03 56984.16 88888.00 2016-11-28 19:22:25.904 333 11355.40 14.01 56983.99 88888.00 2016-11-28 19:22:26.404 333 11355.46 13.97 56983.87 88888.00 2016-11-28 19:22:26.904 333 11355.44 13.96 56983.73 88888.00 2016-11-28 19:22:27.404 333 11355.46 13.92 56983.42 88888.00 2016-11-28 19:22:27.904 333 11355.49 13.77 56983.00 88888.00 2016-11-28 19:22:28.404 333 11355.43 13.67 56982.57 88888.00 2016-11-28 19:22:28.904 333 11355.48 13.62 56982.28 88888.00 2016-11-28 19:22:29.404 333 11355.56 13.62 56982.05 88888.00 2016-11-28 19:22:29.904 333 11355.65 13.65 56981.91 88888.00 2016-11-28 19:22:30.404 333 11355.75 13.72 56981.81 88888.00 2016-11-28 19:22:30.904 333 11355.79 13.68 56981.72 88888.00 2016-11-28 19:22:31.404 333 11355.78 13.55 56981.59 88888.00 2016-11-28 19:22:31.904 333 11355.70 13.36 56981.27 88888.00 2016-11-28 19:22:32.404 333 11355.69 13.22 56980.83 88888.00 2016-11-28 19:22:32.904 333 11355.68 13.09 56980.34 88888.00 2016-11-28 19:22:33.404 333 11355.70 12.99 56980.01 88888.00 2016-11-28 19:22:33.904 333 11355.71 12.93 56979.89 88888.00 2016-11-28 19:22:34.404 333 11355.81 13.29 56979.84 88888.00 2016-11-28 19:22:34.904 333 11355.81 13.28 56979.79 88888.00 2016-11-28 19:22:35.404 333 11355.78 12.85 56979.71 88888.00 2016-11-28 19:22:35.904 333 11355.77 12.64 56979.49 88888.00 2016-11-28 19:22:36.404 333 11355.70 12.47 56979.10 88888.00 2016-11-28 19:22:36.904 333 11355.61 12.27 56978.65 88888.00 2016-11-28 19:22:37.404 333 11355.57 12.15 56978.20 88888.00 2016-11-28 19:22:37.904 333 11355.54 12.04 56977.88 88888.00 2016-11-28 19:22:38.404 333 11355.53 12.03 56977.71 88888.00 2016-11-28 19:22:38.904 333 11355.54 12.29 56977.71 88888.00 2016-11-28 19:22:39.404 333 11355.58 12.36 56977.69 88888.00 2016-11-28 19:22:39.904 333 11355.55 12.20 56977.56 88888.00 2016-11-28 19:22:40.404 333 11355.42 11.97 56977.30 88888.00 2016-11-28 19:22:40.904 333 11355.37 11.81 56976.87 88888.00 2016-11-28 19:22:41.404 333 11355.27 11.83 56976.37 88888.00 2016-11-28 19:22:41.904 333 11355.22 11.85 56975.97 88888.00 2016-11-28 19:22:42.404 333 11355.24 11.74 56975.70 88888.00 2016-11-28 19:22:42.904 333 11355.21 11.78 56975.59 88888.00 2016-11-28 19:22:43.404 333 11355.26 11.70 56975.63 88888.00 2016-11-28 19:22:43.904 333 11355.33 11.92 56975.69 88888.00 2016-11-28 19:22:44.404 333 11355.24 11.69 56975.58 88888.00 2016-11-28 19:22:44.904 333 11355.16 11.54 56975.25 88888.00 2016-11-28 19:22:45.404 333 11355.17 11.55 56974.82 88888.00 2016-11-28 19:22:45.904 333 11355.21 11.25 56974.34 88888.00 2016-11-28 19:22:46.404 333 11355.20 11.22 56974.02 88888.00 2016-11-28 19:22:46.904 333 11355.26 11.37 56973.91 88888.00 2016-11-28 19:22:47.404 333 11355.28 11.41 56973.99 88888.00 2016-11-28 19:22:47.904 333 11355.29 11.43 56974.08 88888.00 2016-11-28 19:22:48.404 333 11355.35 11.20 56974.09 88888.00 2016-11-28 19:22:48.904 333 11355.36 11.06 56973.87 88888.00 2016-11-28 19:22:49.404 333 11355.36 10.96 56973.51 88888.00 2016-11-28 19:22:49.904 333 11355.43 10.94 56973.07 88888.00 2016-11-28 19:22:50.404 333 11355.46 11.02 56972.70 88888.00 2016-11-28 19:22:50.904 333 11355.46 11.01 56972.46 88888.00 2016-11-28 19:22:51.404 333 11355.53 11.10 56972.43 88888.00 2016-11-28 19:22:51.904 333 11355.68 11.84 56972.56 88888.00 2016-11-28 19:22:52.404 333 11355.75 12.24 56972.68 88888.00 2016-11-28 19:22:52.904 333 11355.78 12.31 56972.68 88888.00 2016-11-28 19:22:53.404 333 11355.82 12.15 56972.46 88888.00 2016-11-28 19:22:53.904 333 11355.89 12.02 56972.09 88888.00 2016-11-28 19:22:54.404 333 11355.89 12.05 56971.71 88888.00 2016-11-28 19:22:54.904 333 11355.90 12.08 56971.43 88888.00 2016-11-28 19:22:55.404 333 11355.92 12.19 56971.30 88888.00 2016-11-28 19:22:55.904 333 11355.96 12.18 56971.36 88888.00 2016-11-28 19:22:56.404 333 11356.00 11.92 56971.52 88888.00 2016-11-28 19:22:56.904 333 11356.07 12.34 56971.59 88888.00 2016-11-28 19:22:57.404 333 11356.10 12.45 56971.49 88888.00 2016-11-28 19:22:57.904 333 11356.11 12.37 56971.24 88888.00 2016-11-28 19:22:58.404 333 11356.13 12.24 56970.91 88888.00 2016-11-28 19:22:58.904 333 11356.09 12.16 56970.60 88888.00 2016-11-28 19:22:59.404 333 11356.06 12.20 56970.37 88888.00 2016-11-28 19:22:59.904 333 11356.16 12.30 56970.30 88888.00 2016-11-28 19:23:00.404 333 11356.17 12.36 56970.30 88888.00 2016-11-28 19:23:00.904 333 11356.21 12.06 56970.38 88888.00 2016-11-28 19:23:01.404 333 11356.31 11.56 56970.34 88888.00 2016-11-28 19:23:01.904 333 11356.35 11.31 56970.18 88888.00 2016-11-28 19:23:02.404 333 11356.32 11.15 56969.85 88888.00 2016-11-28 19:23:02.904 333 11356.37 11.13 56969.59 88888.00 2016-11-28 19:23:03.404 333 11356.46 11.09 56969.30 88888.00 2016-11-28 19:23:03.904 333 11356.45 11.16 56969.15 88888.00 2016-11-28 19:23:04.404 333 11356.49 11.31 56969.17 88888.00 2016-11-28 19:23:04.904 333 11356.59 11.43 56969.22 88888.00 2016-11-28 19:23:05.404 333 11356.63 11.44 56969.22 88888.00 2016-11-28 19:23:05.904 333 11356.67 11.40 56969.18 88888.00 2016-11-28 19:23:06.404 333 11356.81 11.56 56969.05 88888.00 2016-11-28 19:23:06.904 333 11356.87 12.16 56968.83 88888.00 2016-11-28 19:23:07.404 333 11356.88 12.27 56968.63 88888.00 2016-11-28 19:23:07.904 333 11356.92 12.24 56968.59 88888.00 2016-11-28 19:23:08.404 333 11356.94 12.24 56968.53 88888.00 2016-11-28 19:23:08.904 333 11356.95 12.33 56968.51 88888.00 2016-11-28 19:23:09.404 333 11357.01 12.51 56968.58 88888.00 2016-11-28 19:23:09.904 333 11357.08 12.53 56968.61 88888.00 2016-11-28 19:23:10.404 333 11357.09 12.47 56968.53 88888.00 2016-11-28 19:23:10.904 333 11357.07 12.45 56968.41 88888.00 2016-11-28 19:23:11.404 333 11357.15 12.33 56968.24 88888.00 2016-11-28 19:23:11.904 333 11357.16 12.00 56968.05 88888.00 2016-11-28 19:23:12.404 333 11357.17 11.65 56967.94 88888.00 2016-11-28 19:23:12.904 333 11357.21 11.61 56967.86 88888.00 2016-11-28 19:23:13.404 333 11357.17 11.56 56967.86 88888.00 2016-11-28 19:23:13.904 333 11357.20 11.45 56967.81 88888.00 2016-11-28 19:23:14.404 333 11357.22 11.35 56967.74 88888.00 2016-11-28 19:23:14.904 333 11357.24 11.21 56967.60 88888.00 2016-11-28 19:23:15.404 333 11357.28 11.15 56967.43 88888.00 2016-11-28 19:23:15.904 333 11357.30 11.09 56967.19 88888.00 2016-11-28 19:23:16.404 333 11357.38 11.03 56967.02 88888.00 2016-11-28 19:23:16.904 333 11357.37 11.02 56966.79 88888.00 2016-11-28 19:23:17.404 333 11357.37 11.04 56966.64 88888.00 2016-11-28 19:23:17.904 333 11357.39 11.04 56966.53 88888.00 2016-11-28 19:23:18.404 333 11357.36 11.03 56966.45 88888.00 2016-11-28 19:23:18.904 333 11357.41 11.01 56966.32 88888.00 2016-11-28 19:23:19.404 333 11357.46 10.93 56966.17 88888.00 2016-11-28 19:23:19.904 333 11357.49 10.95 56966.00 88888.00 2016-11-28 19:23:20.404 333 11357.48 10.91 56965.77 88888.00 2016-11-28 19:23:20.904 333 11357.57 10.82 56965.61 88888.00 2016-11-28 19:23:21.404 333 11357.60 10.81 56965.42 88888.00 2016-11-28 19:23:21.904 333 11357.67 10.81 56965.27 88888.00 2016-11-28 19:23:22.404 333 11357.79 10.88 56965.16 88888.00 2016-11-28 19:23:22.904 333 11357.90 11.03 56965.03 88888.00 2016-11-28 19:23:23.404 333 11357.97 11.08 56964.94 88888.00 2016-11-28 19:23:23.904 333 11358.07 11.32 56964.85 88888.00 2016-11-28 19:23:24.404 333 11358.24 11.51 56964.74 88888.00 2016-11-28 19:23:24.904 333 11358.32 11.25 56964.65 88888.00 2016-11-28 19:23:25.404 333 11358.47 11.00 56964.48 88888.00 2016-11-28 19:23:25.904 333 11358.60 11.07 56964.29 88888.00 2016-11-28 19:23:26.404 333 11358.70 11.01 56964.08 88888.00 2016-11-28 19:23:26.904 333 11358.82 11.01 56963.96 88888.00 2016-11-28 19:23:27.404 333 11358.99 10.98 56963.84 88888.00 2016-11-28 19:23:27.904 333 11359.13 10.97 56963.78 88888.00 2016-11-28 19:23:28.404 333 11359.23 11.06 56963.68 88888.00 2016-11-28 19:23:28.904 333 11359.31 10.94 56963.53 88888.00 2016-11-28 19:23:29.404 333 11359.32 10.75 56963.36 88888.00 2016-11-28 19:23:29.904 333 11359.32 10.61 56963.17 88888.00 2016-11-28 19:23:30.404 333 11359.43 10.29 56962.99 88888.00 2016-11-28 19:23:30.904 333 11359.44 10.01 56962.74 88888.00 2016-11-28 19:23:31.404 333 11359.38 9.91 56962.51 88888.00 2016-11-28 19:23:31.904 333 11359.39 9.89 56962.40 88888.00 2016-11-28 19:23:32.404 333 11359.47 9.87 56962.27 88888.00 2016-11-28 19:23:32.904 333 11359.47 9.80 56962.16 88888.00 2016-11-28 19:23:33.404 333 11359.50 10.29 56961.97 88888.00 2016-11-28 19:23:33.904 333 11359.58 9.91 56961.82 88888.00 2016-11-28 19:23:34.404 333 11359.54 9.45 56961.61 88888.00 2016-11-28 19:23:34.904 333 11359.54 9.30 56961.42 88888.00 2016-11-28 19:23:35.404 333 11359.58 9.18 56961.22 88888.00 2016-11-28 19:23:35.904 333 11359.53 9.10 56961.08 88888.00 2016-11-28 19:23:36.404 333 11359.51 9.03 56961.05 88888.00 2016-11-28 19:23:36.904 333 11359.60 9.00 56960.99 88888.00 2016-11-28 19:23:37.404 333 11359.66 8.93 56960.90 88888.00 2016-11-28 19:23:37.904 333 11359.66 8.87 56960.82 88888.00 2016-11-28 19:23:38.404 333 11359.74 8.84 56960.74 88888.00 2016-11-28 19:23:38.904 333 11359.79 8.93 56960.57 88888.00 2016-11-28 19:23:39.404 333 11359.75 8.98 56960.39 88888.00 2016-11-28 19:23:39.904 333 11359.82 8.90 56960.36 88888.00 2016-11-28 19:23:40.404 333 11359.87 9.13 56960.33 88888.00 2016-11-28 19:23:40.904 333 11359.89 9.09 56960.29 88888.00 2016-11-28 19:23:41.404 333 11359.92 8.98 56960.29 88888.00 2016-11-28 19:23:41.904 333 11359.99 9.07 56960.28 88888.00 2016-11-28 19:23:42.404 333 11360.01 9.14 56960.26 88888.00 2016-11-28 19:23:42.904 333 11360.12 9.20 56960.20 88888.00 2016-11-28 19:23:43.404 333 11360.26 9.31 56960.22 88888.00 2016-11-28 19:23:43.904 333 11360.27 9.28 56960.15 88888.00 2016-11-28 19:23:44.404 333 11360.31 9.21 56960.16 88888.00 2016-11-28 19:23:44.904 333 11360.40 9.24 56960.18 88888.00 2016-11-28 19:23:45.404 333 11360.50 9.07 56960.19 88888.00 2016-11-28 19:23:45.904 333 11360.55 9.02 56960.22 88888.00 2016-11-28 19:23:46.404 333 11360.64 9.06 56960.22 88888.00 2016-11-28 19:23:46.904 333 11360.73 9.07 56960.18 88888.00 2016-11-28 19:23:47.404 333 11360.77 9.11 56960.16 88888.00 2016-11-28 19:23:47.904 333 11360.89 9.13 56960.13 88888.00 2016-11-28 19:23:48.404 333 11360.99 9.10 56960.09 88888.00 2016-11-28 19:23:48.904 333 11361.00 9.11 56960.11 88888.00 2016-11-28 19:23:49.404 333 11361.07 9.23 56960.16 88888.00 2016-11-28 19:23:49.904 333 11361.19 9.55 56960.18 88888.00 2016-11-28 19:23:50.404 333 11361.18 9.71 56960.19 88888.00 2016-11-28 19:23:50.904 333 11361.26 9.54 56960.18 88888.00 2016-11-28 19:23:51.405 333 11361.34 9.25 56960.15 88888.00 2016-11-28 19:23:51.905 333 11361.35 9.19 56960.09 88888.00 2016-11-28 19:23:52.405 333 11361.41 9.77 56960.03 88888.00 2016-11-28 19:23:52.905 333 11361.49 9.94 56960.03 88888.00 2016-11-28 19:23:53.405 333 11361.53 9.89 56960.04 88888.00 2016-11-28 19:23:53.905 333 11361.53 9.98 56960.11 88888.00 2016-11-28 19:23:54.405 333 11361.54 9.93 56960.15 88888.00 2016-11-28 19:23:54.905 333 11361.55 9.80 56960.07 88888.00 2016-11-28 19:23:55.405 333 11361.53 9.57 56960.06 88888.00 2016-11-28 19:23:55.905 333 11361.53 9.58 56960.04 88888.00 2016-11-28 19:23:56.405 333 11361.59 9.47 56959.97 88888.00 2016-11-28 19:23:56.905 333 11361.56 8.82 56960.00 88888.00 2016-11-28 19:23:57.405 333 11361.51 8.45 56960.02 88888.00 2016-11-28 19:23:57.905 333 11361.51 8.37 56960.03 88888.00 2016-11-28 19:23:58.405 333 11361.46 8.31 56959.97 88888.00 2016-11-28 19:23:58.905 333 11361.41 8.28 56959.97 88888.00 2016-11-28 19:23:59.405 333 11361.41 8.28 56959.92 88888.00 2016-11-28 19:23:59.905 333 11361.37 8.24 56959.85 88888.00 2016-11-28 19:24:00.405 333 11361.32 8.23 56959.74 88888.00 2016-11-28 19:24:00.905 333 11361.34 8.23 56959.73 88888.00 2016-11-28 19:24:01.405 333 11361.38 8.24 56959.79 88888.00 2016-11-28 19:24:01.905 333 11361.37 8.24 56959.85 88888.00 2016-11-28 19:24:02.405 333 11361.40 8.30 56959.90 88888.00 2016-11-28 19:24:02.905 333 11361.42 8.34 56959.86 88888.00 2016-11-28 19:24:03.405 333 11361.41 8.31 56959.80 88888.00 2016-11-28 19:24:03.905 333 11361.46 8.31 56959.73 88888.00 2016-11-28 19:24:04.405 333 11361.55 8.38 56959.71 88888.00 2016-11-28 19:24:04.905 333 11361.60 8.48 56959.71 88888.00 2016-11-28 19:24:05.405 333 11361.67 8.57 56959.78 88888.00 2016-11-28 19:24:05.905 333 11361.77 8.96 56959.92 88888.00 2016-11-28 19:24:06.405 333 11361.86 8.98 56960.04 88888.00 2016-11-28 19:24:06.905 333 11361.96 8.90 56960.22 88888.00 2016-11-28 19:24:07.405 333 11362.09 8.94 56960.30 88888.00 2016-11-28 19:24:07.905 333 11362.21 8.98 56960.35 88888.00 2016-11-28 19:24:08.405 333 11362.21 9.04 56960.41 88888.00 2016-11-28 19:24:08.905 333 11362.37 9.12 56960.49 88888.00 2016-11-28 19:24:09.405 333 11362.50 9.20 56960.64 88888.00 2016-11-28 19:24:09.905 333 11362.55 9.33 56960.89 88888.00 2016-11-28 19:24:10.405 333 11362.71 9.43 56961.20 88888.00 2016-11-28 19:24:10.905 333 11362.85 9.48 56961.50 88888.00 2016-11-28 19:24:11.405 333 11362.94 9.48 56961.67 88888.00 2016-11-28 19:24:11.905 333 11363.00 9.47 56961.89 88888.00 2016-11-28 19:24:12.405 333 11363.12 9.52 56962.02 88888.00 2016-11-28 19:24:12.905 333 11363.16 9.50 56962.11 88888.00 2016-11-28 19:24:13.405 333 11363.23 9.41 56962.22 88888.00 2016-11-28 19:24:13.905 333 11363.23 9.72 56962.43 88888.00 2016-11-28 19:24:14.405 333 11363.27 10.02 56962.64 88888.00 2016-11-28 19:24:14.905 333 11363.27 9.74 56962.91 88888.00 2016-11-28 19:24:15.405 333 11363.36 9.50 56963.21 88888.00 2016-11-28 19:24:15.905 333 11363.41 9.41 56963.40 88888.00 2016-11-28 19:24:16.405 333 11363.37 9.33 56963.44 88888.00 2016-11-28 19:24:16.905 333 11363.35 9.30 56963.43 88888.00 2016-11-28 19:24:17.405 333 11363.37 9.68 56963.43 88888.00 2016-11-28 19:24:17.905 333 11363.29 9.30 56963.47 88888.00 2016-11-28 19:24:18.405 333 11363.23 9.19 56963.63 88888.00 2016-11-28 19:24:18.905 333 11363.27 9.21 56963.81 88888.00 2016-11-28 19:24:19.405 333 11363.21 9.30 56963.97 88888.00 2016-11-28 19:24:19.905 333 11363.23 9.91 56964.09 88888.00 2016-11-28 19:24:20.405 333 11363.26 10.28 56964.18 88888.00 2016-11-28 19:24:20.905 333 11363.15 10.22 56964.15 88888.00 2016-11-28 19:24:21.405 333 11363.08 9.61 56964.05 88888.00 2016-11-28 19:24:21.905 333 11363.02 9.24 56964.00 88888.00 2016-11-28 19:24:22.405 333 11362.92 9.21 56964.02 88888.00 2016-11-28 19:24:22.905 333 11362.83 9.31 56964.15 88888.00 2016-11-28 19:24:23.405 333 11362.80 9.48 56964.31 88888.00 2016-11-28 19:24:23.905 333 11362.87 9.55 56964.52 88888.00 2016-11-28 19:24:24.405 333 11362.87 9.62 56964.68 88888.00 2016-11-28 19:24:24.905 333 11362.87 9.68 56964.72 88888.00 2016-11-28 19:24:25.405 333 11362.91 9.67 56964.75 88888.00 2016-11-28 19:24:25.905 333 11362.88 9.67 56964.74 88888.00 2016-11-28 19:24:26.405 333 11362.84 9.74 56964.73 88888.00 2016-11-28 19:24:26.905 333 11362.90 9.92 56964.80 88888.00 2016-11-28 19:24:27.405 333 11362.91 10.20 56964.93 88888.00 2016-11-28 19:24:27.905 333 11362.98 10.23 56965.14 88888.00 2016-11-28 19:24:28.405 333 11363.08 10.34 56965.40 88888.00 2016-11-28 19:24:28.905 333 11363.12 10.42 56965.59 88888.00 2016-11-28 19:24:29.405 333 11363.22 10.45 56965.72 88888.00 2016-11-28 19:24:29.905 333 11363.33 10.63 56965.76 88888.00 2016-11-28 19:24:30.405 333 11363.37 10.73 56965.76 88888.00 2016-11-28 19:24:30.905 333 11363.33 10.74 56965.74 88888.00 2016-11-28 19:24:31.405 333 11363.40 10.83 56965.85 88888.00 2016-11-28 19:24:31.905 333 11363.47 10.69 56966.03 88888.00 2016-11-28 19:24:32.405 333 11363.47 10.70 56966.22 88888.00 2016-11-28 19:24:32.905 333 11363.54 10.76 56966.42 88888.00 2016-11-28 19:24:33.405 333 11363.66 10.77 56966.55 88888.00 2016-11-28 19:24:33.905 333 11363.75 10.72 56966.61 88888.00 2016-11-28 19:24:34.405 333 11363.75 10.66 56966.68 88888.00 2016-11-28 19:24:34.905 333 11363.78 10.59 56966.70 88888.00 2016-11-28 19:24:35.405 333 11363.75 10.54 56966.67 88888.00 2016-11-28 19:24:35.905 333 11363.67 10.53 56966.70 88888.00 2016-11-28 19:24:36.405 333 11363.66 10.56 56966.78 88888.00 2016-11-28 19:24:36.905 333 11363.73 10.56 56966.98 88888.00 2016-11-28 19:24:37.405 333 11363.77 10.57 56967.16 88888.00 2016-11-28 19:24:37.905 333 11363.83 10.54 56967.29 88888.00 2016-11-28 19:24:38.405 333 11363.83 10.42 56967.36 88888.00 2016-11-28 19:24:38.905 333 11363.78 10.30 56967.31 88888.00 2016-11-28 19:24:39.405 333 11363.74 10.19 56967.25 88888.00 2016-11-28 19:24:39.905 333 11363.68 10.12 56967.18 88888.00 2016-11-28 19:24:40.405 333 11363.57 10.12 56967.11 88888.00 2016-11-28 19:24:40.905 333 11363.52 10.13 56967.18 88888.00 2016-11-28 19:24:41.405 333 11363.54 10.11 56967.23 88888.00 2016-11-28 19:24:41.905 333 11363.54 10.07 56967.35 88888.00 2016-11-28 19:24:42.405 333 11363.53 10.04 56967.48 88888.00 2016-11-28 19:24:42.905 333 11363.60 10.01 56967.55 88888.00 2016-11-28 19:24:43.405 333 11363.54 9.86 56967.53 88888.00 2016-11-28 19:24:43.905 333 11363.44 9.80 56967.45 88888.00 2016-11-28 19:24:44.405 333 11363.40 9.75 56967.38 88888.00 2016-11-28 19:24:44.905 333 11363.32 9.72 56967.26 88888.00 2016-11-28 19:24:45.405 333 11363.28 9.75 56967.23 88888.00 2016-11-28 19:24:45.905 333 11363.35 9.78 56967.31 88888.00 2016-11-28 19:24:46.405 333 11363.42 9.78 56967.48 88888.00 2016-11-28 19:24:46.905 333 11363.40 9.78 56967.62 88888.00 2016-11-28 19:24:47.405 333 11363.37 9.79 56967.70 88888.00 2016-11-28 19:24:47.905 333 11363.41 9.77 56967.70 88888.00 2016-11-28 19:24:48.405 333 11363.33 9.73 56967.57 88888.00 2016-11-28 19:24:48.905 333 11363.28 9.70 56967.43 88888.00 2016-11-28 19:24:49.405 333 11363.29 9.66 56967.41 88888.00 2016-11-28 19:24:49.905 333 11363.27 10.02 56967.44 88888.00 2016-11-28 19:24:50.405 333 11363.30 10.70 56967.54 88888.00 2016-11-28 19:24:50.905 333 11363.41 10.52 56967.73 88888.00 2016-11-28 19:24:51.405 333 11363.43 10.27 56967.88 88888.00 2016-11-28 19:24:51.905 333 11363.40 10.57 56967.93 88888.00 2016-11-28 19:24:52.405 333 11363.35 10.74 56967.94 88888.00 2016-11-28 19:24:52.905 333 11363.37 10.41 56967.87 88888.00 2016-11-28 19:24:53.405 333 11363.35 10.12 56967.74 88888.00 2016-11-28 19:24:53.905 333 11363.29 9.81 56967.66 88888.00 2016-11-28 19:24:54.405 333 11363.32 9.66 56967.68 88888.00 2016-11-28 19:24:54.905 333 11363.32 9.67 56967.80 88888.00 2016-11-28 19:24:55.405 333 11363.39 9.72 56967.96 88888.00 2016-11-28 19:24:55.905 333 11363.40 9.73 56968.12 88888.00 2016-11-28 19:24:56.405 333 11363.34 9.70 56968.19 88888.00 2016-11-28 19:24:56.905 333 11363.37 9.65 56968.20 88888.00 2016-11-28 19:24:57.405 333 11363.37 9.59 56968.15 88888.00 2016-11-28 19:24:57.905 333 11363.33 9.51 56968.08 88888.00 2016-11-28 19:24:58.405 333 11363.27 9.46 56968.08 88888.00 2016-11-28 19:24:58.905 333 11363.33 9.48 56968.19 88888.00 2016-11-28 19:24:59.405 333 11363.35 9.68 56968.40 88888.00 2016-11-28 19:24:59.905 333 11363.32 9.80 56968.66 88888.00 2016-11-28 19:25:00.405 333 11363.30 9.72 56968.91 88888.00 2016-11-28 19:25:00.905 333 11363.34 9.84 56969.10 88888.00 2016-11-28 19:25:01.405 333 11363.36 9.93 56969.16 88888.00 2016-11-28 19:25:01.905 333 11363.39 10.00 56969.11 88888.00 2016-11-28 19:25:02.405 333 11363.42 9.96 56969.17 88888.00 2016-11-28 19:25:02.905 333 11363.42 9.95 56969.24 88888.00 2016-11-28 19:25:03.405 333 11363.47 9.91 56969.48 88888.00 2016-11-28 19:25:03.905 333 11363.49 9.92 56969.74 88888.00 2016-11-28 19:25:04.405 333 11363.49 9.98 56970.07 88888.00 2016-11-28 19:25:04.905 333 11363.50 10.25 56970.31 88888.00 2016-11-28 19:25:05.405 333 11363.53 10.47 56970.43 88888.00 2016-11-28 19:25:05.905 333 11363.57 10.20 56970.45 88888.00 2016-11-28 19:25:06.405 333 11363.61 9.80 56970.45 88888.00 2016-11-28 19:25:06.905 333 11363.63 9.66 56970.51 88888.00 2016-11-28 19:25:07.405 333 11363.75 9.65 56970.68 88888.00 2016-11-28 19:25:07.905 333 11363.80 9.71 56970.85 88888.00 2016-11-28 19:25:08.405 333 11363.87 9.82 56971.15 88888.00 2016-11-28 19:25:08.905 333 11363.90 9.85 56971.36 88888.00 2016-11-28 19:25:09.405 333 11363.84 9.88 56971.53 88888.00 2016-11-28 19:25:09.905 333 11363.89 9.89 56971.64 88888.00 2016-11-28 19:25:10.405 333 11363.94 10.15 56971.66 88888.00 2016-11-28 19:25:10.905 333 11363.94 10.84 56971.68 88888.00 2016-11-28 19:25:11.405 333 11363.94 10.56 56971.79 88888.00 2016-11-28 19:25:11.905 333 11364.09 10.50 56971.98 88888.00 2016-11-28 19:25:12.405 333 11364.16 10.64 56972.23 88888.00 2016-11-28 19:25:12.905 333 11364.22 10.67 56972.49 88888.00 2016-11-28 19:25:13.405 333 11364.26 10.82 56972.68 88888.00 2016-11-28 19:25:13.905 333 11364.27 10.73 56972.78 88888.00 2016-11-28 19:25:14.405 333 11364.23 10.43 56972.81 88888.00 2016-11-28 19:25:14.905 333 11364.26 10.40 56972.78 88888.00 2016-11-28 19:25:15.405 333 11364.24 10.40 56972.84 88888.00 2016-11-28 19:25:15.905 333 11364.26 10.42 56973.02 88888.00 2016-11-28 19:25:16.405 333 11364.38 10.53 56973.28 88888.00 2016-11-28 19:25:16.905 333 11364.43 10.55 56973.53 88888.00 2016-11-28 19:25:17.405 333 11364.45 10.62 56973.72 88888.00 2016-11-28 19:25:17.905 333 11364.50 10.82 56973.87 88888.00 2016-11-28 19:25:18.405 333 11364.52 10.76 56973.98 88888.00 2016-11-28 19:25:18.905 333 11364.40 10.53 56974.04 88888.00 2016-11-28 19:25:19.405 333 11364.31 10.30 56974.03 88888.00 2016-11-28 19:25:19.905 333 11364.30 10.43 56974.10 88888.00 2016-11-28 19:25:20.405 333 11364.25 10.29 56974.27 88888.00 2016-11-28 19:25:20.905 333 11364.29 10.27 56974.45 88888.00 2016-11-28 19:25:21.405 333 11364.37 10.25 56974.63 88888.00 2016-11-28 19:25:21.905 333 11364.33 10.15 56974.81 88888.00 2016-11-28 19:25:22.405 333 11364.25 10.23 56974.93 88888.00 2016-11-28 19:25:22.905 333 11364.23 10.21 56974.93 88888.00 2016-11-28 19:25:23.405 333 11364.16 10.08 56974.86 88888.00 2016-11-28 19:25:23.905 333 11364.03 9.72 56974.87 88888.00 2016-11-28 19:25:24.405 333 11364.02 9.47 56974.88 88888.00 2016-11-28 19:25:24.905 333 11364.02 9.41 56975.01 88888.00 2016-11-28 19:25:25.405 333 11363.98 9.37 56975.19 88888.00 2016-11-28 19:25:25.905 333 11363.96 9.31 56975.41 88888.00 2016-11-28 19:25:26.405 333 11363.96 9.24 56975.59 88888.00 2016-11-28 19:25:26.905 333 11363.89 9.16 56975.62 88888.00 2016-11-28 19:25:27.405 333 11363.82 9.12 56975.62 88888.00 2016-11-28 19:25:27.905 333 11363.77 8.84 56975.60 88888.00 2016-11-28 19:25:28.405 333 11363.74 8.83 56975.56 88888.00 2016-11-28 19:25:28.905 333 11363.64 9.43 56975.69 88888.00 2016-11-28 19:25:29.405 333 11363.57 9.81 56975.91 88888.00 2016-11-28 19:25:29.905 333 11363.54 9.41 56976.10 88888.00 2016-11-28 19:25:30.405 333 11363.49 8.93 56976.33 88888.00 2016-11-28 19:25:30.905 333 11363.52 8.87 56976.53 88888.00 2016-11-28 19:25:31.405 333 11363.49 8.82 56976.67 88888.00 2016-11-28 19:25:31.905 333 11363.41 9.25 56976.76 88888.00 2016-11-28 19:25:32.405 333 11363.37 9.67 56976.89 88888.00 2016-11-28 19:25:32.905 333 11363.33 9.19 56977.03 88888.00 2016-11-28 19:25:33.405 333 11363.23 8.89 56977.18 88888.00 2016-11-28 19:25:33.905 333 11363.09 9.00 56977.43 88888.00 2016-11-28 19:25:34.405 333 11363.02 9.11 56977.65 88888.00 2016-11-28 19:25:34.905 333 11362.93 9.14 56977.84 88888.00 2016-11-28 19:25:35.405 333 11362.91 9.18 56978.01 88888.00 2016-11-28 19:25:35.905 333 11362.93 9.25 56978.08 88888.00 2016-11-28 19:25:36.405 333 11362.90 9.27 56978.15 88888.00 2016-11-28 19:25:36.905 333 11362.84 9.30 56978.28 88888.00 2016-11-28 19:25:37.405 333 11362.81 9.34 56978.43 88888.00 2016-11-28 19:25:37.905 333 11362.74 9.38 56978.57 88888.00 2016-11-28 19:25:38.405 333 11362.59 9.43 56978.67 88888.00 2016-11-28 19:25:38.905 333 11362.50 9.57 56978.75 88888.00 2016-11-28 19:25:39.405 333 11362.49 9.79 56978.84 88888.00 2016-11-28 19:25:39.905 333 11362.45 9.91 56978.85 88888.00 2016-11-28 19:25:40.405 333 11362.49 10.11 56978.84 88888.00 2016-11-28 19:25:40.905 333 11362.53 10.13 56978.81 88888.00 2016-11-28 19:25:41.405 333 11362.52 9.74 56978.86 88888.00 2016-11-28 19:25:41.905 333 11362.50 9.64 56978.92 88888.00 2016-11-28 19:25:42.405 333 11362.44 9.65 56978.97 88888.00 2016-11-28 19:25:42.905 333 11362.32 9.64 56978.99 88888.00 2016-11-28 19:25:43.405 333 11362.24 9.59 56979.03 88888.00 2016-11-28 19:25:43.905 333 11362.25 9.55 56978.94 88888.00 2016-11-28 19:25:44.405 333 11362.25 9.53 56978.81 88888.00 2016-11-28 19:25:44.905 333 11362.22 9.51 56978.86 88888.00 2016-11-28 19:25:45.405 333 11362.34 9.53 56978.89 88888.00 2016-11-28 19:25:45.905 333 11362.38 9.50 56978.96 88888.00 2016-11-28 19:25:46.405 333 11362.35 9.51 56979.04 88888.00 2016-11-28 19:25:46.905 333 11362.32 9.53 56979.11 88888.00 2016-11-28 19:25:47.405 333 11362.30 9.48 56979.12 88888.00 2016-11-28 19:25:47.905 333 11362.20 9.46 56979.04 88888.00 2016-11-28 19:25:48.405 333 11362.14 9.43 56978.98 88888.00 2016-11-28 19:25:48.905 333 11362.18 9.45 56978.93 88888.00 2016-11-28 19:25:49.405 333 11362.23 9.51 56978.86 88888.00 2016-11-28 19:25:49.905 333 11362.31 9.52 56978.92 88888.00 2016-11-28 19:25:50.405 333 11362.39 9.53 56979.04 88888.00 2016-11-28 19:25:50.905 333 11362.42 9.57 56979.17 88888.00 2016-11-28 19:25:51.405 333 11362.43 9.61 56979.32 88888.00 2016-11-28 19:25:51.905 333 11362.44 9.61 56979.35 88888.00 2016-11-28 19:25:52.405 333 11362.43 9.54 56979.30 88888.00 2016-11-28 19:25:52.905 333 11362.39 9.52 56979.23 88888.00 2016-11-28 19:25:53.405 333 11362.48 9.58 56979.18 88888.00 2016-11-28 19:25:53.905 333 11362.55 9.64 56979.22 88888.00 2016-11-28 19:25:54.405 333 11362.59 9.68 56979.31 88888.00 2016-11-28 19:25:54.905 333 11362.66 9.80 56979.49 88888.00 2016-11-28 19:25:55.405 333 11362.78 9.82 56979.69 88888.00 2016-11-28 19:25:55.905 333 11362.83 10.02 56979.83 88888.00 2016-11-28 19:25:56.405 333 11362.86 10.67 56979.89 88888.00 2016-11-28 19:25:56.905 333 11362.94 10.86 56979.87 88888.00 2016-11-28 19:25:57.405 333 11363.00 10.84 56979.75 88888.00 2016-11-28 19:25:57.905 333 11363.00 10.34 56979.69 88888.00 2016-11-28 19:25:58.405 333 11363.09 9.95 56979.73 88888.00 2016-11-28 19:25:58.905 333 11363.14 10.01 56979.83 88888.00 2016-11-28 19:25:59.405 333 11363.11 10.08 56979.96 88888.00 2016-11-28 19:25:59.905 333 11363.27 10.11 56980.08 88888.00 2016-11-28 19:26:00.405 333 11363.39 10.35 56980.16 88888.00 2016-11-28 19:26:00.905 333 11363.39 10.60 56980.16 88888.00 2016-11-28 19:26:01.405 333 11363.47 10.54 56980.12 88888.00 2016-11-28 19:26:01.905 333 11363.47 10.20 56980.07 88888.00 2016-11-28 19:26:02.405 333 11363.47 9.96 56980.00 88888.00 2016-11-28 19:26:02.905 333 11363.42 9.96 56980.01 88888.00 2016-11-28 19:26:03.405 333 11363.43 9.98 56980.05 88888.00 2016-11-28 19:26:03.905 333 11363.46 9.99 56980.12 88888.00 2016-11-28 19:26:04.405 333 11363.49 10.01 56980.24 88888.00 2016-11-28 19:26:04.905 333 11363.56 9.99 56980.34 88888.00 2016-11-28 19:26:05.405 333 11363.56 10.12 56980.37 88888.00 2016-11-28 19:26:05.905 333 11363.57 9.89 56980.33 88888.00 2016-11-28 19:26:06.406 333 11363.62 9.80 56980.29 88888.00 2016-11-28 19:26:06.906 333 11363.59 9.71 56980.29 88888.00 2016-11-28 19:26:07.406 333 11363.52 9.79 56980.31 88888.00 2016-11-28 19:26:07.906 333 11363.54 9.91 56980.40 88888.00 2016-11-28 19:26:08.406 333 11363.55 10.14 56980.51 88888.00 2016-11-28 19:26:08.906 333 11363.48 10.11 56980.63 88888.00 2016-11-28 19:26:09.406 333 11363.50 10.09 56980.74 88888.00 2016-11-28 19:26:09.906 333 11363.54 10.13 56980.89 88888.00 2016-11-28 19:26:10.406 333 11363.52 10.04 56981.03 88888.00 2016-11-28 19:26:10.906 333 11363.52 10.06 56981.14 88888.00 2016-11-28 19:26:11.406 333 11363.50 10.00 56981.24 88888.00 2016-11-28 19:26:11.906 333 11363.40 10.07 56981.36 88888.00 2016-11-28 19:26:12.406 333 11363.34 10.01 56981.51 88888.00 2016-11-28 19:26:12.906 333 11363.36 10.04 56981.66 88888.00 2016-11-28 19:26:13.406 333 11363.32 9.91 56981.76 88888.00 2016-11-28 19:26:13.906 333 11363.33 10.09 56981.91 88888.00 2016-11-28 19:26:14.406 333 11363.46 10.19 56982.07 88888.00 2016-11-28 19:26:14.906 333 11363.46 9.68 56982.25 88888.00 2016-11-28 19:26:15.406 333 11363.44 9.54 56982.39 88888.00 2016-11-28 19:26:15.906 333 11363.49 9.48 56982.51 88888.00 2016-11-28 19:26:16.406 333 11363.44 9.43 56982.55 88888.00 2016-11-28 19:26:16.906 333 11363.37 9.33 56982.58 88888.00 2016-11-28 19:26:17.406 333 11363.30 9.38 56982.64 88888.00 2016-11-28 19:26:17.906 333 11363.27 9.61 56982.59 88888.00 2016-11-28 19:26:18.406 333 11363.18 9.38 56982.64 88888.00 2016-11-28 19:26:18.906 333 11363.21 9.37 56982.76 88888.00 2016-11-28 19:26:19.406 333 11363.23 9.36 56982.82 88888.00 2016-11-28 19:26:19.906 333 11363.22 9.27 56982.89 88888.00 2016-11-28 19:26:20.406 333 11363.19 9.21 56982.91 88888.00 2016-11-28 19:26:20.906 333 11363.14 9.11 56982.83 88888.00 2016-11-28 19:26:21.406 333 11363.09 9.12 56982.77 88888.00 2016-11-28 19:26:21.906 333 11362.95 9.70 56982.69 88888.00 2016-11-28 19:26:22.406 333 11362.98 10.00 56982.58 88888.00 2016-11-28 19:26:22.906 333 11362.91 9.99 56982.51 88888.00 2016-11-28 19:26:23.406 333 11362.86 9.44 56982.45 88888.00 2016-11-28 19:26:23.906 333 11362.90 9.37 56982.49 88888.00 2016-11-28 19:26:24.406 333 11362.88 9.93 56982.49 88888.00 2016-11-28 19:26:24.906 333 11362.84 10.05 56982.37 88888.00 2016-11-28 19:26:25.406 333 11362.86 9.55 56982.19 88888.00 2016-11-28 19:26:25.906 333 11362.84 8.98 56982.04 88888.00 2016-11-28 19:26:26.406 333 11362.77 8.89 56981.92 88888.00 2016-11-28 19:26:26.906 333 11362.72 8.91 56981.80 88888.00 2016-11-28 19:26:27.406 333 11362.69 8.93 56981.72 88888.00 2016-11-28 19:26:27.906 333 11362.63 9.05 56981.67 88888.00 2016-11-28 19:26:28.406 333 11362.63 9.14 56981.66 88888.00 2016-11-28 19:26:28.906 333 11362.71 9.05 56981.67 88888.00 2016-11-28 19:26:29.406 333 11362.73 8.96 56981.73 88888.00 2016-11-28 19:26:29.906 333 11362.71 9.46 56981.72 88888.00 2016-11-28 19:26:30.406 333 11362.76 9.99 56981.69 88888.00 2016-11-28 19:26:30.906 333 11362.66 10.07 56981.68 88888.00 2016-11-28 19:26:31.406 333 11362.59 10.07 56981.63 88888.00 2016-11-28 19:26:31.906 333 11362.63 10.09 56981.69 88888.00 2016-11-28 19:26:32.406 333 11362.67 10.12 56981.74 88888.00 2016-11-28 19:26:32.906 333 11362.67 10.09 56981.79 88888.00 2016-11-28 19:26:33.406 333 11362.76 10.11 56981.91 88888.00 2016-11-28 19:26:33.906 333 11362.80 9.71 56981.98 88888.00 2016-11-28 19:26:34.406 333 11362.81 9.13 56982.06 88888.00 2016-11-28 19:26:34.906 333 11362.84 9.24 56982.13 88888.00 2016-11-28 19:26:35.406 333 11362.86 9.36 56982.17 88888.00 2016-11-28 19:26:35.906 333 11362.84 9.36 56982.25 88888.00 2016-11-28 19:26:36.406 333 11362.80 9.50 56982.28 88888.00 2016-11-28 19:26:36.906 333 11362.84 9.37 56982.32 88888.00 2016-11-28 19:26:37.406 333 11362.81 9.39 56982.38 88888.00 2016-11-28 19:26:37.906 333 11362.83 9.23 56982.47 88888.00 2016-11-28 19:26:38.406 333 11362.86 9.24 56982.52 88888.00 2016-11-28 19:26:38.906 333 11362.91 9.14 56982.60 88888.00 2016-11-28 19:26:39.406 333 11362.87 9.00 56982.72 88888.00 2016-11-28 19:26:39.906 333 11362.90 9.06 56982.77 88888.00 2016-11-28 19:26:40.406 333 11362.92 8.62 56982.82 88888.00 2016-11-28 19:26:40.906 333 11362.87 8.66 56982.90 88888.00 2016-11-28 19:26:41.406 333 11362.86 8.94 56982.97 88888.00 2016-11-28 19:26:41.906 333 11362.88 8.83 56983.03 88888.00 2016-11-28 19:26:42.406 333 11362.90 8.98 56983.13 88888.00 2016-11-28 19:26:42.906 333 11362.91 8.96 56983.30 88888.00 2016-11-28 19:26:43.406 333 11362.92 8.58 56983.41 88888.00 2016-11-28 19:26:43.906 333 11362.88 8.50 56983.49 88888.00 2016-11-28 19:26:44.406 333 11362.91 8.48 56983.61 88888.00 2016-11-28 19:26:44.906 333 11362.98 8.50 56983.71 88888.00 2016-11-28 19:26:45.406 333 11362.97 9.14 56983.85 88888.00 2016-11-28 19:26:45.906 333 11362.97 9.53 56983.88 88888.00 2016-11-28 19:26:46.406 333 11362.92 9.21 56984.00 88888.00 2016-11-28 19:26:46.906 333 11362.91 8.80 56984.09 88888.00 2016-11-28 19:26:47.406 333 11362.85 8.77 56984.20 88888.00 2016-11-28 19:26:47.906 333 11362.91 8.97 56984.31 88888.00 2016-11-28 19:26:48.406 333 11362.86 9.66 56984.37 88888.00 2016-11-28 19:26:48.906 333 11362.84 9.87 56984.44 88888.00 2016-11-28 19:26:49.406 333 11362.88 9.99 56984.44 88888.00 2016-11-28 19:26:49.906 333 11362.91 9.54 56984.42 88888.00 2016-11-28 19:26:50.406 333 11362.84 9.23 56984.38 88888.00 2016-11-28 19:26:50.906 333 11362.76 9.24 56984.35 88888.00 2016-11-28 19:26:51.406 333 11362.72 9.28 56984.37 88888.00 2016-11-28 19:26:51.906 333 11362.63 9.33 56984.33 88888.00 2016-11-28 19:26:52.406 333 11362.55 9.41 56984.29 88888.00 2016-11-28 19:26:52.906 333 11362.50 9.45 56984.20 88888.00 2016-11-28 19:26:53.406 333 11362.49 9.48 56984.10 88888.00 2016-11-28 19:26:53.906 333 11362.41 9.46 56983.95 88888.00 2016-11-28 19:26:54.406 333 11362.38 9.47 56983.79 88888.00 2016-11-28 19:26:54.906 333 11362.37 9.47 56983.64 88888.00 2016-11-28 19:26:55.406 333 11362.34 9.84 56983.50 88888.00 2016-11-28 19:26:55.906 333 11362.25 10.42 56983.36 88888.00 2016-11-28 19:26:56.406 333 11362.27 10.06 56983.22 88888.00 2016-11-28 19:26:56.906 333 11362.20 9.59 56983.18 88888.00 2016-11-28 19:26:57.406 333 11362.08 9.55 56983.18 88888.00 2016-11-28 19:26:57.906 333 11362.08 9.52 56983.09 88888.00 2016-11-28 19:26:58.406 333 11362.11 9.46 56982.94 88888.00 2016-11-28 19:26:58.906 333 11362.10 9.43 56982.88 88888.00 2016-11-28 19:26:59.406 333 11362.14 9.51 56982.87 88888.00 2016-11-28 19:26:59.906 333 11362.11 9.41 56982.83 88888.00 2016-11-28 19:27:00.406 333 11362.07 9.34 56982.84 88888.00 2016-11-28 19:27:00.906 333 11362.04 9.37 56982.94 88888.00 2016-11-28 19:27:01.406 333 11362.04 9.88 56983.04 88888.00 2016-11-28 19:27:01.906 333 11361.97 10.26 56983.09 88888.00 2016-11-28 19:27:02.406 333 11361.98 10.25 56983.15 88888.00 2016-11-28 19:27:02.906 333 11362.07 9.58 56983.21 88888.00 2016-11-28 19:27:03.406 333 11362.08 9.19 56983.28 88888.00 2016-11-28 19:27:03.906 333 11362.16 9.21 56983.39 88888.00 2016-11-28 19:27:04.406 333 11362.23 9.18 56983.49 88888.00 2016-11-28 19:27:04.906 333 11362.27 9.17 56983.60 88888.00 2016-11-28 19:27:05.406 333 11362.27 9.18 56983.77 88888.00 2016-11-28 19:27:05.906 333 11362.25 9.19 56983.95 88888.00 2016-11-28 19:27:06.406 333 11362.25 9.18 56984.04 88888.00 2016-11-28 19:27:06.906 333 11362.23 9.51 56984.13 88888.00 2016-11-28 19:27:07.406 333 11362.28 9.54 56984.18 88888.00 2016-11-28 19:27:07.906 333 11362.31 9.58 56984.16 88888.00 2016-11-28 19:27:08.406 333 11362.37 9.68 56984.18 88888.00 2016-11-28 19:27:08.906 333 11362.49 9.52 56984.22 88888.00 2016-11-28 19:27:09.406 333 11362.53 9.36 56984.27 88888.00 2016-11-28 19:27:09.906 333 11362.52 9.41 56984.35 88888.00 2016-11-28 19:27:10.406 333 11362.45 9.53 56984.41 88888.00 2016-11-28 19:27:10.906 333 11362.45 9.61 56984.39 88888.00 2016-11-28 19:27:11.406 333 11362.35 9.57 56984.26 88888.00 2016-11-28 19:27:11.906 333 11362.35 9.33 56984.06 88888.00 2016-11-28 19:27:12.406 333 11362.37 9.24 56983.86 88888.00 2016-11-28 19:27:12.906 333 11362.38 9.20 56983.72 88888.00 2016-11-28 19:27:13.406 333 11362.41 9.24 56983.68 88888.00 2016-11-28 19:27:13.906 333 11362.44 9.27 56983.65 88888.00 2016-11-28 19:27:14.406 333 11362.37 9.30 56983.54 88888.00 2016-11-28 19:27:14.906 333 11362.32 9.32 56983.36 88888.00 2016-11-28 19:27:15.406 333 11362.28 9.28 56983.15 88888.00 2016-11-28 19:27:15.906 333 11362.18 9.21 56982.88 88888.00 2016-11-28 19:27:16.406 333 11362.11 9.14 56982.59 88888.00 2016-11-28 19:27:16.906 333 11362.16 9.14 56982.33 88888.00 2016-11-28 19:27:17.406 333 11362.12 9.14 56982.17 88888.00 2016-11-28 19:27:17.906 333 11362.10 9.25 56982.08 88888.00 2016-11-28 19:27:18.406 333 11362.16 9.34 56982.04 88888.00 2016-11-28 19:27:18.906 333 11362.21 9.38 56981.93 88888.00 2016-11-28 19:27:19.406 333 11362.20 9.26 56981.74 88888.00 2016-11-28 19:27:19.906 333 11362.18 9.16 56981.51 88888.00 2016-11-28 19:27:20.406 333 11362.15 9.06 56981.22 88888.00 2016-11-28 19:27:20.906 333 11362.03 8.97 56980.96 88888.00 2016-11-28 19:27:21.406 333 11362.02 8.96 56980.74 88888.00 2016-11-28 19:27:21.906 333 11362.04 8.96 56980.65 88888.00 2016-11-28 19:27:22.406 333 11362.07 8.96 56980.59 88888.00 2016-11-28 19:27:22.906 333 11362.15 8.97 56980.61 88888.00 2016-11-28 19:27:23.406 333 11362.25 8.97 56980.59 88888.00 2016-11-28 19:27:23.906 333 11362.30 8.86 56980.52 88888.00 2016-11-28 19:27:24.406 333 11362.29 8.70 56980.42 88888.00 2016-11-28 19:27:24.906 333 11362.32 8.58 56980.27 88888.00 2016-11-28 19:27:25.406 333 11362.29 8.43 56980.07 88888.00 2016-11-28 19:27:25.906 333 11362.24 8.39 56979.99 88888.00 2016-11-28 19:27:26.406 333 11362.24 8.43 56979.95 88888.00 2016-11-28 19:27:26.906 333 11362.34 8.44 56980.02 88888.00 2016-11-28 19:27:27.406 333 11362.42 8.39 56980.15 88888.00 2016-11-28 19:27:27.906 333 11362.53 8.41 56980.26 88888.00 2016-11-28 19:27:28.406 333 11362.63 8.45 56980.27 88888.00 2016-11-28 19:27:28.906 333 11362.67 8.37 56980.26 88888.00 2016-11-28 19:27:29.406 333 11362.66 8.24 56980.15 88888.00 2016-11-28 19:27:29.906 333 11362.63 8.25 56979.99 88888.00 2016-11-28 19:27:30.406 333 11362.52 7.95 56979.95 88888.00 2016-11-28 19:27:30.906 333 11362.44 7.81 56980.00 88888.00 2016-11-28 19:27:31.406 333 11362.46 8.36 56980.11 88888.00 2016-11-28 19:27:31.906 333 11362.48 8.80 56980.24 88888.00 2016-11-28 19:27:32.406 333 11362.50 8.52 56980.27 88888.00 2016-11-28 19:27:32.906 333 11362.52 7.92 56980.29 88888.00 2016-11-28 19:27:33.406 333 11362.52 7.69 56980.24 88888.00 2016-11-28 19:27:33.906 333 11362.41 7.82 56980.07 88888.00 2016-11-28 19:27:34.406 333 11362.36 7.87 56979.81 88888.00 2016-11-28 19:27:34.906 333 11362.29 7.92 56979.67 88888.00 2016-11-28 19:27:35.406 333 11362.16 7.63 56979.57 88888.00 2016-11-28 19:27:35.906 333 11362.15 7.67 56979.51 88888.00 2016-11-28 19:27:36.406 333 11362.12 7.80 56979.51 88888.00 2016-11-28 19:27:36.906 333 11362.11 7.75 56979.44 88888.00 2016-11-28 19:27:37.406 333 11362.16 7.70 56979.32 88888.00 2016-11-28 19:27:37.906 333 11362.18 7.63 56979.13 88888.00 2016-11-28 19:27:38.406 333 11362.10 7.46 56978.91 88888.00 2016-11-28 19:27:38.906 333 11362.03 7.50 56978.61 88888.00 2016-11-28 19:27:39.406 333 11361.97 7.49 56978.36 88888.00 2016-11-28 19:27:39.906 333 11361.94 7.50 56978.17 88888.00 2016-11-28 19:27:40.406 333 11361.89 7.61 56978.09 88888.00 2016-11-28 19:27:40.906 333 11361.94 7.58 56978.04 88888.00 2016-11-28 19:27:41.406 333 11362.01 7.44 56978.04 88888.00 2016-11-28 19:27:41.906 333 11362.09 7.07 56978.00 88888.00 2016-11-28 19:27:42.406 333 11362.11 6.89 56977.89 88888.00 2016-11-28 19:27:42.906 333 11362.10 6.74 56977.69 88888.00 2016-11-28 19:27:43.406 333 11362.07 6.61 56977.46 88888.00 2016-11-28 19:27:43.906 333 11362.05 6.60 56977.26 88888.00 2016-11-28 19:27:44.406 333 11362.08 6.58 56977.13 88888.00 2016-11-28 19:27:44.906 333 11362.04 6.62 56977.17 88888.00 2016-11-28 19:27:45.406 333 11362.14 6.71 56977.26 88888.00 2016-11-28 19:27:45.906 333 11362.27 6.74 56977.42 88888.00 2016-11-28 19:27:46.406 333 11362.30 6.83 56977.58 88888.00 2016-11-28 19:27:46.906 333 11362.35 6.74 56977.63 88888.00 2016-11-28 19:27:47.406 333 11362.43 6.55 56977.69 88888.00 2016-11-28 19:27:47.906 333 11362.37 6.48 56977.62 88888.00 2016-11-28 19:27:48.406 333 11362.23 6.73 56977.55 88888.00 2016-11-28 19:27:48.906 333 11362.21 6.69 56977.51 88888.00 2016-11-28 19:27:49.406 333 11362.28 6.58 56977.63 88888.00 2016-11-28 19:27:49.906 333 11362.30 6.66 56977.84 88888.00 2016-11-28 19:27:50.406 333 11362.42 7.09 56978.07 88888.00 2016-11-28 19:27:50.906 333 11362.49 7.29 56978.28 88888.00 2016-11-28 19:27:51.406 333 11362.49 7.36 56978.46 88888.00 2016-11-28 19:27:51.906 333 11362.51 7.23 56978.53 88888.00 2016-11-28 19:27:52.406 333 11362.44 7.14 56978.47 88888.00 2016-11-28 19:27:52.906 333 11362.29 7.14 56978.36 88888.00 2016-11-28 19:27:53.406 333 11362.25 7.49 56978.35 88888.00 2016-11-28 19:27:53.906 333 11362.24 7.55 56978.42 88888.00 2016-11-28 19:27:54.406 333 11362.21 7.51 56978.57 88888.00 2016-11-28 19:27:54.906 333 11362.29 7.75 56978.72 88888.00 2016-11-28 19:27:55.406 333 11362.35 8.04 56978.85 88888.00 2016-11-28 19:27:55.906 333 11362.30 7.68 56978.92 88888.00 2016-11-28 19:27:56.406 333 11362.23 7.53 56978.91 88888.00 2016-11-28 19:27:56.906 333 11362.14 7.54 56978.78 88888.00 2016-11-28 19:27:57.406 333 11361.98 7.61 56978.64 88888.00 2016-11-28 19:27:57.906 333 11361.88 7.56 56978.49 88888.00 2016-11-28 19:27:58.406 333 11361.88 7.35 56978.38 88888.00 2016-11-28 19:27:58.906 333 11361.95 7.35 56978.36 88888.00 2016-11-28 19:27:59.406 333 11361.90 7.37 56978.38 88888.00 2016-11-28 19:27:59.906 333 11361.91 7.40 56978.40 88888.00 2016-11-28 19:28:00.406 333 11361.94 7.29 56978.36 88888.00 2016-11-28 19:28:00.906 333 11361.84 7.16 56978.29 88888.00 2016-11-28 19:28:01.406 333 11361.73 7.12 56978.07 88888.00 2016-11-28 19:28:01.906 333 11361.67 7.06 56977.75 88888.00 2016-11-28 19:28:02.406 333 11361.56 7.06 56977.45 88888.00 2016-11-28 19:28:02.906 333 11361.51 7.09 56977.23 88888.00 2016-11-28 19:28:03.406 333 11361.58 7.09 56977.08 88888.00 2016-11-28 19:28:03.906 333 11361.67 7.25 56977.04 88888.00 2016-11-28 19:28:04.406 333 11361.69 7.39 56976.87 88888.00 2016-11-28 19:28:04.906 333 11361.73 7.27 56976.72 88888.00 2016-11-28 19:28:05.406 333 11361.68 6.86 56976.54 88888.00 2016-11-28 19:28:05.906 333 11361.56 6.61 56976.29 88888.00 2016-11-28 19:28:06.406 333 11361.48 6.54 56976.08 88888.00 2016-11-28 19:28:06.906 333 11361.46 6.51 56975.81 88888.00 2016-11-28 19:28:07.406 333 11361.39 6.49 56975.54 88888.00 2016-11-28 19:28:07.906 333 11361.42 6.52 56975.41 88888.00 2016-11-28 19:28:08.406 333 11361.52 6.47 56975.30 88888.00 2016-11-28 19:28:08.906 333 11361.58 6.55 56975.24 88888.00 2016-11-28 19:28:09.406 333 11361.65 6.42 56975.21 88888.00 2016-11-28 19:28:09.906 333 11361.67 6.24 56975.12 88888.00 2016-11-28 19:28:10.406 333 11361.55 6.14 56974.95 88888.00 2016-11-28 19:28:10.906 333 11361.47 6.08 56974.72 88888.00 2016-11-28 19:28:11.406 333 11361.48 6.14 56974.51 88888.00 2016-11-28 19:28:11.906 333 11361.48 6.27 56974.41 88888.00 2016-11-28 19:28:12.406 333 11361.51 6.13 56974.36 88888.00 2016-11-28 19:28:12.906 333 11361.56 6.18 56974.43 88888.00 2016-11-28 19:28:13.406 333 11361.62 6.15 56974.49 88888.00 2016-11-28 19:28:13.906 333 11361.59 6.12 56974.59 88888.00 2016-11-28 19:28:14.406 333 11361.58 6.13 56974.60 88888.00 2016-11-28 19:28:14.906 333 11361.52 6.10 56974.49 88888.00 2016-11-28 19:28:15.406 333 11361.34 5.93 56974.35 88888.00 2016-11-28 19:28:15.906 333 11361.30 5.94 56974.30 88888.00 2016-11-28 19:28:16.407 333 11361.32 6.01 56974.24 88888.00 2016-11-28 19:28:16.907 333 11361.33 6.08 56974.24 88888.00 2016-11-28 19:28:17.407 333 11361.31 6.18 56974.31 88888.00 2016-11-28 19:28:17.907 333 11361.34 6.20 56974.41 88888.00 2016-11-28 19:28:18.407 333 11361.34 6.13 56974.48 88888.00 2016-11-28 19:28:18.907 333 11361.28 6.05 56974.48 88888.00 2016-11-28 19:28:19.407 333 11361.19 5.97 56974.36 88888.00 2016-11-28 19:28:19.907 333 11361.07 5.94 56974.25 88888.00 2016-11-28 19:28:20.407 333 11360.99 5.93 56974.09 88888.00 2016-11-28 19:28:20.907 333 11360.96 5.93 56973.96 88888.00 2016-11-28 19:28:21.407 333 11360.93 6.00 56973.87 88888.00 2016-11-28 19:28:21.907 333 11360.88 6.05 56973.80 88888.00 2016-11-28 19:28:22.407 333 11360.85 6.10 56973.84 88888.00 2016-11-28 19:28:22.907 333 11360.86 5.99 56973.79 88888.00 2016-11-28 19:28:23.407 333 11360.82 5.92 56973.68 88888.00 2016-11-28 19:28:23.907 333 11360.76 5.84 56973.42 88888.00 2016-11-28 19:28:24.407 333 11360.75 5.72 56973.15 88888.00 2016-11-28 19:28:24.907 333 11360.68 5.59 56972.84 88888.00 2016-11-28 19:28:25.407 333 11360.61 5.63 56972.55 88888.00 2016-11-28 19:28:25.907 333 11360.65 5.73 56972.31 88888.00 2016-11-28 19:28:26.407 333 11360.62 5.52 56972.14 88888.00 2016-11-28 19:28:26.907 333 11360.62 5.50 56971.99 88888.00 2016-11-28 19:28:27.407 333 11360.69 5.55 56971.85 88888.00 2016-11-28 19:28:27.907 333 11360.75 5.85 56971.68 88888.00 2016-11-28 19:28:28.407 333 11360.72 5.67 56971.43 88888.00 2016-11-28 19:28:28.907 333 11360.77 5.15 56971.11 88888.00 2016-11-28 19:28:29.407 333 11360.73 4.79 56970.78 88888.00 2016-11-28 19:28:29.907 333 11360.70 4.65 56970.45 88888.00 2016-11-28 19:28:30.407 333 11360.72 4.57 56970.11 88888.00 2016-11-28 19:28:30.907 333 11360.78 4.55 56969.87 88888.00 2016-11-28 19:28:31.407 333 11360.81 4.56 56969.68 88888.00 2016-11-28 19:28:31.907 333 11360.84 4.50 56969.50 88888.00 2016-11-28 19:28:32.407 333 11360.97 4.35 56969.37 88888.00 2016-11-28 19:28:32.907 333 11360.98 4.19 56969.23 88888.00 2016-11-28 19:28:33.407 333 11360.93 4.06 56969.01 88888.00 2016-11-28 19:28:33.907 333 11361.02 3.92 56968.71 88888.00 2016-11-28 19:28:34.407 333 11360.98 3.77 56968.45 88888.00 2016-11-28 19:28:34.907 333 11360.93 3.85 56968.21 88888.00 2016-11-28 19:28:35.407 333 11360.99 4.01 56968.01 88888.00 2016-11-28 19:28:35.907 333 11360.97 4.24 56967.87 88888.00 2016-11-28 19:28:36.407 333 11360.95 4.17 56967.86 88888.00 2016-11-28 19:28:36.907 333 11361.02 4.17 56967.87 88888.00 2016-11-28 19:28:37.407 333 11361.07 4.11 56967.87 88888.00 2016-11-28 19:28:37.907 333 11361.03 3.99 56967.80 88888.00 2016-11-28 19:28:38.407 333 11361.02 3.93 56967.67 88888.00 2016-11-28 19:28:38.907 333 11361.02 3.83 56967.53 88888.00 2016-11-28 19:28:39.407 333 11360.96 3.89 56967.42 88888.00 2016-11-28 19:28:39.907 333 11360.93 3.95 56967.39 88888.00 2016-11-28 19:28:40.407 333 11360.93 4.04 56967.44 88888.00 2016-11-28 19:28:40.907 333 11360.92 3.95 56967.60 88888.00 2016-11-28 19:28:41.407 333 11360.96 3.81 56967.77 88888.00 2016-11-28 19:28:41.907 333 11360.98 3.81 56967.95 88888.00 2016-11-28 19:28:42.407 333 11360.95 3.77 56968.07 88888.00 2016-11-28 19:28:42.907 333 11360.90 3.74 56968.03 88888.00 2016-11-28 19:28:43.407 333 11360.92 3.76 56968.00 88888.00 2016-11-28 19:28:43.907 333 11360.86 3.83 56968.03 88888.00 2016-11-28 19:28:44.407 333 11360.82 3.95 56968.11 88888.00 2016-11-28 19:28:44.907 333 11360.82 4.11 56968.14 88888.00 2016-11-28 19:28:45.407 333 11360.85 4.21 56968.28 88888.00 2016-11-28 19:28:45.907 333 11360.82 4.31 56968.41 88888.00 2016-11-28 19:28:46.407 333 11360.85 4.40 56968.60 88888.00 2016-11-28 19:28:46.907 333 11360.89 4.36 56968.73 88888.00 2016-11-28 19:28:47.407 333 11360.85 4.45 56968.75 88888.00 2016-11-28 19:28:47.907 333 11360.86 4.72 56968.72 88888.00 2016-11-28 19:28:48.407 333 11360.86 4.85 56968.65 88888.00 2016-11-28 19:28:48.907 333 11360.85 4.74 56968.58 88888.00 2016-11-28 19:28:49.407 333 11360.92 4.58 56968.57 88888.00 2016-11-28 19:28:49.907 333 11360.99 4.70 56968.64 88888.00 2016-11-28 19:28:50.407 333 11361.06 4.70 56968.64 88888.00 2016-11-28 19:28:50.907 333 11361.12 4.75 56968.67 88888.00 2016-11-28 19:28:51.407 333 11361.17 4.71 56968.66 88888.00 2016-11-28 19:28:51.907 333 11361.24 4.58 56968.50 88888.00 2016-11-28 19:28:52.407 333 11361.19 4.55 56968.28 88888.00 2016-11-28 19:28:52.907 333 11361.19 4.55 56968.06 88888.00 2016-11-28 19:28:53.407 333 11361.33 4.55 56967.93 88888.00 2016-11-28 19:28:53.907 333 11361.44 4.57 56967.77 88888.00 2016-11-28 19:28:54.407 333 11361.51 4.65 56967.75 88888.00 2016-11-28 19:28:54.907 333 11361.66 4.95 56967.76 88888.00 2016-11-28 19:28:55.407 333 11361.73 5.02 56967.70 88888.00 2016-11-28 19:28:55.907 333 11361.83 5.11 56967.50 88888.00 2016-11-28 19:28:56.407 333 11361.95 4.88 56967.31 88888.00 2016-11-28 19:28:56.907 333 11361.96 4.74 56967.11 88888.00 2016-11-28 19:28:57.407 333 11362.03 4.81 56966.85 88888.00 2016-11-28 19:28:57.907 333 11362.12 4.47 56966.67 88888.00 2016-11-28 19:28:58.407 333 11362.22 4.34 56966.58 88888.00 2016-11-28 19:28:58.907 333 11362.25 4.27 56966.59 88888.00 2016-11-28 19:28:59.407 333 11362.38 4.17 56966.52 88888.00 2016-11-28 19:28:59.907 333 11362.49 4.06 56966.40 88888.00 2016-11-28 19:29:00.407 333 11362.53 3.94 56966.32 88888.00 2016-11-28 19:29:00.907 333 11362.58 3.81 56966.13 88888.00 2016-11-28 19:29:01.407 333 11362.63 3.62 56965.82 88888.00 2016-11-28 19:29:01.907 333 11362.63 3.56 56965.63 88888.00 2016-11-28 19:29:02.407 333 11362.69 3.73 56965.57 88888.00 2016-11-28 19:29:02.907 333 11362.76 3.82 56965.56 88888.00 2016-11-28 19:29:03.407 333 11362.81 3.48 56965.57 88888.00 2016-11-28 19:29:03.907 333 11362.80 3.33 56965.55 88888.00 2016-11-28 19:29:04.407 333 11362.84 3.21 56965.50 88888.00 2016-11-28 19:29:04.907 333 11362.85 3.04 56965.43 88888.00 2016-11-28 19:29:05.407 333 11362.80 3.09 56965.31 88888.00 2016-11-28 19:29:05.907 333 11362.80 3.24 56965.24 88888.00 2016-11-28 19:29:06.407 333 11362.80 3.45 56965.19 88888.00 2016-11-28 19:29:06.907 333 11362.72 3.49 56965.20 88888.00 2016-11-28 19:29:07.407 333 11362.70 3.15 56965.30 88888.00 2016-11-28 19:29:07.907 333 11362.70 2.84 56965.39 88888.00 2016-11-28 19:29:08.407 333 11362.62 2.66 56965.44 88888.00 2016-11-28 19:29:08.907 333 11362.59 2.65 56965.48 88888.00 2016-11-28 19:29:09.407 333 11362.59 2.45 56965.45 88888.00 2016-11-28 19:29:09.907 333 11362.48 2.11 56965.43 88888.00 2016-11-28 19:29:10.407 333 11362.38 2.15 56965.45 88888.00 2016-11-28 19:29:10.907 333 11362.35 2.02 56965.49 88888.00 2016-11-28 19:29:11.407 333 11362.30 2.11 56965.56 88888.00 2016-11-28 19:29:11.907 333 11362.25 2.00 56965.63 88888.00 2016-11-28 19:29:12.407 333 11362.20 2.73 56965.72 88888.00 2016-11-28 19:29:12.907 333 11362.17 2.93 56965.80 88888.00 2016-11-28 19:29:13.407 333 11362.09 2.85 56965.90 88888.00 2016-11-28 19:29:13.907 333 11362.00 2.38 56965.95 88888.00 2016-11-28 19:29:14.407 333 11361.97 2.23 56965.91 88888.00 2016-11-28 19:29:14.907 333 11361.86 2.16 56965.89 88888.00 2016-11-28 19:29:15.407 333 11361.88 2.49 56965.96 88888.00 2016-11-28 19:29:15.907 333 11361.98 2.77 56966.01 88888.00 2016-11-28 19:29:16.407 333 11361.93 2.68 56966.14 88888.00 2016-11-28 19:29:16.907 333 11361.91 2.63 56966.28 88888.00 2016-11-28 19:29:17.407 333 11361.93 2.71 56966.36 88888.00 2016-11-28 19:29:17.907 333 11361.91 2.77 56966.42 88888.00 2016-11-28 19:29:18.407 333 11361.88 2.87 56966.41 88888.00 2016-11-28 19:29:18.907 333 11361.96 3.02 56966.39 88888.00 2016-11-28 19:29:19.407 333 11362.03 3.13 56966.44 88888.00 2016-11-28 19:29:19.907 333 11362.07 3.24 56966.53 88888.00 2016-11-28 19:29:20.407 333 11362.24 3.39 56966.60 88888.00 2016-11-28 19:29:20.907 333 11362.37 3.46 56966.64 88888.00 2016-11-28 19:29:21.407 333 11362.42 3.55 56966.68 88888.00 2016-11-28 19:29:21.907 333 11362.52 3.59 56966.74 88888.00 2016-11-28 19:29:22.407 333 11362.57 3.61 56966.73 88888.00 2016-11-28 19:29:22.907 333 11362.58 3.67 56966.68 88888.00 2016-11-28 19:29:23.407 333 11362.65 3.79 56966.70 88888.00 2016-11-28 19:29:23.907 333 11362.83 3.88 56966.68 88888.00 2016-11-28 19:29:24.407 333 11362.97 3.95 56966.71 88888.00 2016-11-28 19:29:24.907 333 11363.07 4.24 56966.72 88888.00 2016-11-28 19:29:25.407 333 11363.19 4.30 56966.77 88888.00 2016-11-28 19:29:25.907 333 11363.29 4.14 56966.80 88888.00 2016-11-28 19:29:26.407 333 11363.26 4.40 56966.78 88888.00 2016-11-28 19:29:26.907 333 11363.33 4.29 56966.73 88888.00 2016-11-28 19:29:27.407 333 11363.39 4.26 56966.71 88888.00 2016-11-28 19:29:27.907 333 11363.39 4.24 56966.66 88888.00 2016-11-28 19:29:28.407 333 11363.50 4.22 56966.62 88888.00 2016-11-28 19:29:28.907 333 11363.64 4.01 56966.58 88888.00 2016-11-28 19:29:29.407 333 11363.67 3.70 56966.55 88888.00 2016-11-28 19:29:29.907 333 11363.71 3.56 56966.49 88888.00 2016-11-28 19:29:30.407 333 11363.69 3.47 56966.44 88888.00 2016-11-28 19:29:30.907 333 11363.62 3.43 56966.38 88888.00 2016-11-28 19:29:31.407 333 11363.56 3.45 56966.35 88888.00 2016-11-28 19:29:31.907 333 11363.60 3.36 56966.35 88888.00 2016-11-28 19:29:32.407 333 11363.55 3.32 56966.33 88888.00 2016-11-28 19:29:32.907 333 11363.52 3.28 56966.29 88888.00 2016-11-28 19:29:33.407 333 11363.54 3.26 56966.27 88888.00 2016-11-28 19:29:33.907 333 11363.52 3.20 56966.22 88888.00 2016-11-28 19:29:34.407 333 11363.52 3.11 56966.10 88888.00 2016-11-28 19:29:34.907 333 11363.47 3.00 56966.06 88888.00 2016-11-28 19:29:35.407 333 11363.41 2.91 56966.01 88888.00 2016-11-28 19:29:35.907 333 11363.28 3.14 56965.97 88888.00 2016-11-28 19:29:36.407 333 11363.22 3.33 56965.97 88888.00 2016-11-28 19:29:36.907 333 11363.27 3.24 56966.01 88888.00 2016-11-28 19:29:37.407 333 11363.21 3.18 56966.04 88888.00 2016-11-28 19:29:37.907 333 11363.18 3.17 56966.08 88888.00 2016-11-28 19:29:38.407 333 11363.16 3.21 56966.08 88888.00 2016-11-28 19:29:38.907 333 11363.21 3.42 56966.04 88888.00 2016-11-28 19:29:39.407 333 11363.18 3.48 56965.96 88888.00 2016-11-28 19:29:39.907 333 11363.15 3.60 56965.89 88888.00 2016-11-28 19:29:40.407 333 11363.09 3.56 56965.89 88888.00 2016-11-28 19:29:40.907 333 11363.06 3.47 56965.96 88888.00 2016-11-28 19:29:41.407 333 11363.14 3.51 56966.08 88888.00 2016-11-28 19:29:41.907 333 11363.26 3.36 56966.19 88888.00 2016-11-28 19:29:42.407 333 11363.33 3.36 56966.17 88888.00 2016-11-28 19:29:42.907 333 11363.36 3.47 56966.10 88888.00 2016-11-28 19:29:43.407 333 11363.39 3.38 56966.04 88888.00 2016-11-28 19:29:43.907 333 11363.39 3.24 56965.93 88888.00 2016-11-28 19:29:44.407 333 11363.42 3.24 56965.81 88888.00 2016-11-28 19:29:44.907 333 11363.52 3.32 56965.80 88888.00 2016-11-28 19:29:45.407 333 11363.63 3.43 56965.90 88888.00 2016-11-28 19:29:45.907 333 11363.74 3.58 56966.07 88888.00 2016-11-28 19:29:46.407 333 11363.84 3.65 56966.15 88888.00 2016-11-28 19:29:46.907 333 11363.89 3.49 56966.13 88888.00 2016-11-28 19:29:47.407 333 11363.90 3.36 56966.06 88888.00 2016-11-28 19:29:47.907 333 11363.90 3.27 56965.87 88888.00 2016-11-28 19:29:48.407 333 11363.94 3.19 56965.68 88888.00 2016-11-28 19:29:48.907 333 11363.95 3.15 56965.55 88888.00 2016-11-28 19:29:49.407 333 11364.03 3.22 56965.54 88888.00 2016-11-28 19:29:49.907 333 11364.18 3.27 56965.55 88888.00 2016-11-28 19:29:50.407 333 11364.19 3.33 56965.57 88888.00 2016-11-28 19:29:50.907 333 11364.22 3.40 56965.63 88888.00 2016-11-28 19:29:51.407 333 11364.24 3.18 56965.54 88888.00 2016-11-28 19:29:51.907 333 11364.20 2.93 56965.33 88888.00 2016-11-28 19:29:52.407 333 11364.16 2.79 56965.06 88888.00 2016-11-28 19:29:52.907 333 11364.12 2.63 56964.86 88888.00 2016-11-28 19:29:53.407 333 11364.12 2.64 56964.72 88888.00 2016-11-28 19:29:53.907 333 11364.10 2.68 56964.67 88888.00 2016-11-28 19:29:54.407 333 11364.17 2.70 56964.71 88888.00 2016-11-28 19:29:54.907 333 11364.20 2.64 56964.72 88888.00 2016-11-28 19:29:55.407 333 11364.20 2.61 56964.71 88888.00 2016-11-28 19:29:55.907 333 11364.19 2.46 56964.60 88888.00 2016-11-28 19:29:56.407 333 11364.15 2.46 56964.43 88888.00 2016-11-28 19:29:56.907 333 11364.05 2.71 56964.22 88888.00 2016-11-28 19:29:57.407 333 11364.02 2.39 56964.04 88888.00 2016-11-28 19:29:57.907 333 11364.01 2.27 56964.01 88888.00 2016-11-28 19:29:58.407 333 11363.99 2.39 56964.02 88888.00 2016-11-28 19:29:58.907 333 11364.03 2.38 56964.14 88888.00 2016-11-28 19:29:59.407 333 11364.11 2.37 56964.20 88888.00 2016-11-28 19:29:59.907 333 11364.12 2.45 56964.29 88888.00 2016-11-28 19:30:00.407 333 11364.12 2.31 56964.23 88888.00 2016-11-28 19:30:00.907 333 11364.18 2.24 56964.09 88888.00 2016-11-28 19:30:01.407 333 11364.20 2.17 56963.94 88888.00 2016-11-28 19:30:01.907 333 11364.17 2.77 56963.84 88888.00 2016-11-28 19:30:02.407 333 11364.31 3.38 56963.97 88888.00 2016-11-28 19:30:02.907 333 11364.43 3.61 56964.15 88888.00 2016-11-28 19:30:03.407 333 11364.48 3.39 56964.36 88888.00 2016-11-28 19:30:03.907 333 11364.59 3.13 56964.54 88888.00 2016-11-28 19:30:04.407 333 11364.67 3.18 56964.61 88888.00 2016-11-28 19:30:04.907 333 11364.71 3.22 56964.61 88888.00 2016-11-28 19:30:05.407 333 11364.80 3.15 56964.55 88888.00 2016-11-28 19:30:05.907 333 11364.92 3.31 56964.52 88888.00 2016-11-28 19:30:06.407 333 11364.94 3.21 56964.62 88888.00 2016-11-28 19:30:06.907 333 11365.06 3.52 56964.82 88888.00 2016-11-28 19:30:07.407 333 11365.22 3.59 56965.04 88888.00 2016-11-28 19:30:07.907 333 11365.29 3.38 56965.32 88888.00 2016-11-28 19:30:08.407 333 11365.34 3.34 56965.49 88888.00 2016-11-28 19:30:08.907 333 11365.44 3.28 56965.52 88888.00 2016-11-28 19:30:09.407 333 11365.47 3.25 56965.51 88888.00 2016-11-28 19:30:09.907 333 11365.48 3.28 56965.50 88888.00 2016-11-28 19:30:10.407 333 11365.57 3.40 56965.55 88888.00 2016-11-28 19:30:10.907 333 11365.63 3.47 56965.68 88888.00 2016-11-28 19:30:11.407 333 11365.62 3.56 56965.84 88888.00 2016-11-28 19:30:11.907 333 11365.63 3.63 56966.01 88888.00 2016-11-28 19:30:12.407 333 11365.71 3.61 56966.14 88888.00 2016-11-28 19:30:12.907 333 11365.72 3.53 56966.16 88888.00 2016-11-28 19:30:13.407 333 11365.72 3.43 56966.13 88888.00 2016-11-28 19:30:13.907 333 11365.72 3.40 56966.08 88888.00 2016-11-28 19:30:14.407 333 11365.69 3.35 56965.97 88888.00 2016-11-28 19:30:14.907 333 11365.70 3.42 56965.97 88888.00 2016-11-28 19:30:15.407 333 11365.75 3.99 56966.02 88888.00 2016-11-28 19:30:15.907 333 11365.77 4.42 56966.08 88888.00 2016-11-28 19:30:16.407 333 11365.72 4.35 56966.08 88888.00 2016-11-28 19:30:16.907 333 11365.77 3.61 56966.09 88888.00 2016-11-28 19:30:17.407 333 11365.77 3.24 56966.04 88888.00 2016-11-28 19:30:17.907 333 11365.65 3.14 56965.93 88888.00 2016-11-28 19:30:18.407 333 11365.68 3.14 56965.84 88888.00 2016-11-28 19:30:18.907 333 11365.66 3.22 56965.82 88888.00 2016-11-28 19:30:19.407 333 11365.69 3.58 56965.80 88888.00 2016-11-28 19:30:19.907 333 11365.71 3.66 56965.80 88888.00 2016-11-28 19:30:20.407 333 11365.82 3.35 56965.84 88888.00 2016-11-28 19:30:20.907 333 11365.85 3.36 56965.88 88888.00 2016-11-28 19:30:21.407 333 11365.89 3.58 56965.90 88888.00 2016-11-28 19:30:21.907 333 11365.96 3.58 56965.94 88888.00 2016-11-28 19:30:22.407 333 11365.96 3.51 56965.91 88888.00 2016-11-28 19:30:22.907 333 11365.94 3.70 56965.90 88888.00 2016-11-28 19:30:23.407 333 11366.08 4.09 56965.97 88888.00 2016-11-28 19:30:23.907 333 11366.17 4.15 56966.12 88888.00 2016-11-28 19:30:24.407 333 11366.24 4.07 56966.34 88888.00 2016-11-28 19:30:24.907 333 11366.38 4.19 56966.60 88888.00 2016-11-28 19:30:25.407 333 11366.46 4.23 56966.80 88888.00 2016-11-28 19:30:25.907 333 11366.47 3.82 56966.90 88888.00 2016-11-28 19:30:26.407 333 11366.49 3.74 56967.03 88888.00 2016-11-28 19:30:26.907 333 11366.54 3.79 56967.17 88888.00 2016-11-28 19:30:27.407 333 11366.53 3.96 56967.41 88888.00 2016-11-28 19:30:27.907 333 11366.66 4.13 56967.71 88888.00 2016-11-28 19:30:28.407 333 11366.79 4.28 56968.06 88888.00 2016-11-28 19:30:28.907 333 11366.79 4.48 56968.44 88888.00 2016-11-28 19:30:29.407 333 11366.84 4.48 56968.75 88888.00 2016-11-28 19:30:29.907 333 11366.89 4.50 56968.96 88888.00 2016-11-28 19:30:30.407 333 11366.87 4.53 56969.20 88888.00 2016-11-28 19:30:30.907 333 11366.81 4.55 56969.40 88888.00 2016-11-28 19:30:31.407 333 11366.80 4.67 56969.61 88888.00 2016-11-28 19:30:31.907 333 11366.77 4.87 56969.86 88888.00 2016-11-28 19:30:32.407 333 11366.73 5.63 56970.18 88888.00 2016-11-28 19:30:32.907 333 11366.75 6.13 56970.56 88888.00 2016-11-28 19:30:33.407 333 11366.75 5.90 56970.85 88888.00 2016-11-28 19:30:33.907 333 11366.72 5.43 56971.10 88888.00 2016-11-28 19:30:34.407 333 11366.69 5.26 56971.24 88888.00 2016-11-28 19:30:34.907 333 11366.62 5.19 56971.34 88888.00 2016-11-28 19:30:35.407 333 11366.53 5.24 56971.39 88888.00 2016-11-28 19:30:35.907 333 11366.40 5.30 56971.46 88888.00 2016-11-28 19:30:36.408 333 11366.37 5.37 56971.53 88888.00 2016-11-28 19:30:36.908 333 11366.34 5.46 56971.65 88888.00 2016-11-28 19:30:37.408 333 11366.34 5.92 56971.77 88888.00 2016-11-28 19:30:37.908 333 11366.34 5.63 56971.90 88888.00 2016-11-28 19:30:38.408 333 11366.34 5.42 56971.91 88888.00 2016-11-28 19:30:38.908 333 11366.31 5.37 56971.84 88888.00 2016-11-28 19:30:39.408 333 11366.27 5.30 56971.78 88888.00 2016-11-28 19:30:39.908 333 11366.24 5.28 56971.66 88888.00 2016-11-28 19:30:40.408 333 11366.17 5.55 56971.52 88888.00 2016-11-28 19:30:40.908 333 11366.22 5.74 56971.49 88888.00 2016-11-28 19:30:41.408 333 11366.32 6.05 56971.49 88888.00 2016-11-28 19:30:41.908 333 11366.35 5.96 56971.52 88888.00 2016-11-28 19:30:42.408 333 11366.39 5.84 56971.53 88888.00 2016-11-28 19:30:42.908 333 11366.46 5.76 56971.51 88888.00 2016-11-28 19:30:43.408 333 11366.46 5.64 56971.42 88888.00 2016-11-28 19:30:43.908 333 11366.47 5.57 56971.24 88888.00 2016-11-28 19:30:44.408 333 11366.46 5.57 56971.09 88888.00 2016-11-28 19:30:44.908 333 11366.47 5.57 56971.07 88888.00 2016-11-28 19:30:45.408 333 11366.51 5.83 56971.10 88888.00 2016-11-28 19:30:45.908 333 11366.62 5.80 56971.20 88888.00 2016-11-28 19:30:46.408 333 11366.70 5.84 56971.33 88888.00 2016-11-28 19:30:46.908 333 11366.79 5.85 56971.49 88888.00 2016-11-28 19:30:47.408 333 11366.87 5.81 56971.54 88888.00 2016-11-28 19:30:47.908 333 11366.89 5.76 56971.61 88888.00 2016-11-28 19:30:48.408 333 11366.88 5.64 56971.66 88888.00 2016-11-28 19:30:48.908 333 11366.87 5.45 56971.71 88888.00 2016-11-28 19:30:49.408 333 11366.87 5.55 56971.80 88888.00 2016-11-28 19:30:49.908 333 11366.86 5.67 56972.01 88888.00 2016-11-28 19:30:50.408 333 11366.88 5.81 56972.29 88888.00 2016-11-28 19:30:50.908 333 11366.97 5.90 56972.65 88888.00 2016-11-28 19:30:51.408 333 11366.96 5.93 56972.96 88888.00 2016-11-28 19:30:51.908 333 11366.93 5.94 56973.20 88888.00 2016-11-28 19:30:52.408 333 11366.95 6.00 56973.35 88888.00 2016-11-28 19:30:52.908 333 11366.90 6.03 56973.47 88888.00 2016-11-28 19:30:53.408 333 11366.81 6.13 56973.64 88888.00 2016-11-28 19:30:53.908 333 11366.75 6.31 56973.85 88888.00 2016-11-28 19:30:54.408 333 11366.68 6.46 56974.12 88888.00 2016-11-28 19:30:54.908 333 11366.70 6.66 56974.49 88888.00 2016-11-28 19:30:55.408 333 11366.80 6.75 56974.85 88888.00 2016-11-28 19:30:55.908 333 11366.82 6.80 56975.15 88888.00 2016-11-28 19:30:56.408 333 11366.80 6.86 56975.38 88888.00 2016-11-28 19:30:56.908 333 11366.79 6.91 56975.53 88888.00 2016-11-28 19:30:57.408 333 11366.70 7.32 56975.65 88888.00 2016-11-28 19:30:57.908 333 11366.55 7.50 56975.81 88888.00 2016-11-28 19:30:58.408 333 11366.49 7.32 56975.97 88888.00 2016-11-28 19:30:58.908 333 11366.51 7.37 56976.18 88888.00 2016-11-28 19:30:59.408 333 11366.46 7.44 56976.46 88888.00 2016-11-28 19:30:59.908 333 11366.40 7.51 56976.75 88888.00 2016-11-28 19:31:00.408 333 11366.44 7.54 56976.87 88888.00 2016-11-28 19:31:00.908 333 11366.45 7.50 56976.91 88888.00 2016-11-28 19:31:01.408 333 11366.32 7.51 56976.93 88888.00 2016-11-28 19:31:01.908 333 11366.24 7.54 56976.95 88888.00 2016-11-28 19:31:02.408 333 11366.19 7.57 56976.95 88888.00 2016-11-28 19:31:02.908 333 11366.14 7.74 56977.00 88888.00 2016-11-28 19:31:03.408 333 11366.14 7.84 56977.00 88888.00 2016-11-28 19:31:03.908 333 11366.11 7.89 56977.05 88888.00 2016-11-28 19:31:04.408 333 11366.14 7.91 56977.11 88888.00 2016-11-28 19:31:04.908 333 11366.21 7.91 56977.06 88888.00 2016-11-28 19:31:05.408 333 11366.27 7.90 56977.01 88888.00 2016-11-28 19:31:05.908 333 11366.26 7.91 56977.03 88888.00 2016-11-28 19:31:06.408 333 11366.15 7.92 56976.89 88888.00 2016-11-28 19:31:06.908 333 11366.11 8.02 56976.74 88888.00 2016-11-28 19:31:07.408 333 11366.01 8.14 56976.62 88888.00 2016-11-28 19:31:07.908 333 11366.06 8.16 56976.55 88888.00 2016-11-28 19:31:08.408 333 11366.15 8.22 56976.49 88888.00 2016-11-28 19:31:08.908 333 11366.20 8.22 56976.49 88888.00 2016-11-28 19:31:09.408 333 11366.26 8.25 56976.47 88888.00 2016-11-28 19:31:09.908 333 11366.37 8.25 56976.35 88888.00 2016-11-28 19:31:10.408 333 11366.38 8.29 56976.29 88888.00 2016-11-28 19:31:10.908 333 11366.39 8.39 56976.23 88888.00 2016-11-28 19:31:11.408 333 11366.52 8.48 56976.21 88888.00 2016-11-28 19:31:11.908 333 11366.58 8.51 56976.17 88888.00 2016-11-28 19:31:12.408 333 11366.58 8.59 56976.17 88888.00 2016-11-28 19:31:12.908 333 11366.62 9.02 56976.21 88888.00 2016-11-28 19:31:13.408 333 11366.75 8.86 56976.28 88888.00 2016-11-28 19:31:13.908 333 11366.83 8.76 56976.34 88888.00 2016-11-28 19:31:14.408 333 11366.93 8.79 56976.42 88888.00 2016-11-28 19:31:14.908 333 11367.02 8.83 56976.56 88888.00 2016-11-28 19:31:15.408 333 11367.10 8.92 56976.68 88888.00 2016-11-28 19:31:15.908 333 11367.10 9.03 56976.82 88888.00 2016-11-28 19:31:16.408 333 11367.24 9.16 56977.03 88888.00 2016-11-28 19:31:16.908 333 11367.31 9.19 56977.20 88888.00 2016-11-28 19:31:17.408 333 11367.38 9.28 56977.38 88888.00 2016-11-28 19:31:17.908 333 11367.45 9.34 56977.56 88888.00 2016-11-28 19:31:18.408 333 11367.45 9.39 56977.75 88888.00 2016-11-28 19:31:18.908 333 11367.40 9.50 56977.91 88888.00 2016-11-28 19:31:19.408 333 11367.49 9.58 56978.13 88888.00 2016-11-28 19:31:19.908 333 11367.49 9.67 56978.38 88888.00 2016-11-28 19:31:20.408 333 11367.45 9.77 56978.57 88888.00 2016-11-28 19:31:20.908 333 11367.53 9.88 56978.72 88888.00 2016-11-28 19:31:21.408 333 11367.58 9.94 56978.89 88888.00 2016-11-28 19:31:21.908 333 11367.56 9.99 56978.99 88888.00 2016-11-28 19:31:22.408 333 11367.58 10.06 56979.07 88888.00 2016-11-28 19:31:22.908 333 11367.56 10.11 56979.26 88888.00 2016-11-28 19:31:23.408 333 11367.53 10.19 56979.41 88888.00 2016-11-28 19:31:23.908 333 11367.52 10.28 56979.44 88888.00 2016-11-28 19:31:24.408 333 11367.51 10.32 56979.50 88888.00 2016-11-28 19:31:24.908 333 11367.46 10.35 56979.50 88888.00 2016-11-28 19:31:25.408 333 11367.44 10.36 56979.49 88888.00 2016-11-28 19:31:25.908 333 11367.49 10.40 56979.44 88888.00 2016-11-28 19:31:26.408 333 11367.46 10.43 56979.42 88888.00 2016-11-28 19:31:26.908 333 11367.42 10.48 56979.39 88888.00 2016-11-28 19:31:27.408 333 11367.42 10.47 56979.37 88888.00 2016-11-28 19:31:27.908 333 11367.40 10.48 56979.29 88888.00 2016-11-28 19:31:28.408 333 11367.36 10.45 56979.25 88888.00 2016-11-28 19:31:28.908 333 11367.38 10.47 56979.16 88888.00 2016-11-28 19:31:29.408 333 11367.39 10.45 56979.07 88888.00 2016-11-28 19:31:29.908 333 11367.37 10.39 56978.98 88888.00 2016-11-28 19:31:30.408 333 11367.36 10.32 56978.77 88888.00 2016-11-28 19:31:30.908 333 11367.38 10.27 56978.55 88888.00 2016-11-28 19:31:31.408 333 11367.42 10.25 56978.43 88888.00 2016-11-28 19:31:31.908 333 11367.40 10.25 56978.38 88888.00 2016-11-28 19:31:32.408 333 11367.40 10.23 56978.33 88888.00 2016-11-28 19:31:32.908 333 11367.38 10.21 56978.34 88888.00 2016-11-28 19:31:33.408 333 11367.39 10.23 56978.26 88888.00 2016-11-28 19:31:33.908 333 11367.44 10.55 56978.15 88888.00 2016-11-28 19:31:34.408 333 11367.51 10.50 56978.03 88888.00 2016-11-28 19:31:34.908 333 11367.54 10.13 56977.98 88888.00 2016-11-28 19:31:35.408 333 11367.59 10.04 56977.91 88888.00 2016-11-28 19:31:35.908 333 11367.64 10.26 56977.95 88888.00 2016-11-28 19:31:36.408 333 11367.61 10.11 56978.06 88888.00 2016-11-28 19:31:36.908 333 11367.63 10.02 56978.17 88888.00 2016-11-28 19:31:37.408 333 11367.73 10.04 56978.25 88888.00 2016-11-28 19:31:37.908 333 11367.70 10.18 56978.35 88888.00 2016-11-28 19:31:38.408 333 11367.70 10.52 56978.45 88888.00 2016-11-28 19:31:38.908 333 11367.81 10.54 56978.48 88888.00 2016-11-28 19:31:39.408 333 11367.85 10.62 56978.61 88888.00 2016-11-28 19:31:39.908 333 11367.94 10.69 56978.79 88888.00 2016-11-28 19:31:40.408 333 11368.01 10.54 56979.06 88888.00 2016-11-28 19:31:40.908 333 11367.99 10.60 56979.36 88888.00 2016-11-28 19:31:41.408 333 11367.93 10.63 56979.64 88888.00 2016-11-28 19:31:41.908 333 11367.93 10.72 56979.89 88888.00 2016-11-28 19:31:42.408 333 11367.92 10.98 56980.09 88888.00 2016-11-28 19:31:42.908 333 11367.94 10.72 56980.20 88888.00 2016-11-28 19:31:43.408 333 11368.00 10.39 56980.44 88888.00 2016-11-28 19:31:43.908 333 11368.06 10.35 56980.70 88888.00 2016-11-28 19:31:44.408 333 11368.04 10.43 56980.95 88888.00 2016-11-28 19:31:44.908 333 11368.01 10.55 56981.30 88888.00 2016-11-28 19:31:45.408 333 11368.05 10.62 56981.65 88888.00 2016-11-28 19:31:45.908 333 11367.93 10.64 56981.95 88888.00 2016-11-28 19:31:46.408 333 11367.87 10.91 56982.15 88888.00 2016-11-28 19:31:46.908 333 11367.90 11.52 56982.26 88888.00 2016-11-28 19:31:47.408 333 11367.91 11.48 56982.36 88888.00 2016-11-28 19:31:47.908 333 11367.88 11.30 56982.45 88888.00 2016-11-28 19:31:48.408 333 11367.86 11.31 56982.68 88888.00 2016-11-28 19:31:48.908 333 11367.83 11.55 56982.90 88888.00 2016-11-28 19:31:49.408 333 11367.77 11.65 56983.05 88888.00 2016-11-28 19:31:49.908 333 11367.79 11.48 56983.22 88888.00 2016-11-28 19:31:50.408 333 11367.77 11.58 56983.30 88888.00 2016-11-28 19:31:50.908 333 11367.59 11.64 56983.27 88888.00 2016-11-28 19:31:51.408 333 11367.61 11.62 56983.17 88888.00 2016-11-28 19:31:51.908 333 11367.61 12.09 56983.09 88888.00 2016-11-28 19:31:52.408 333 11367.47 12.25 56983.08 88888.00 2016-11-28 19:31:52.908 333 11367.39 12.29 56983.10 88888.00 2016-11-28 19:31:53.408 333 11367.32 12.36 56983.17 88888.00 2016-11-28 19:31:53.908 333 11367.21 12.50 56983.15 88888.00 2016-11-28 19:31:54.408 333 11367.11 12.57 56983.11 88888.00 2016-11-28 19:31:54.908 333 11367.14 12.39 56982.97 88888.00 2016-11-28 19:31:55.408 333 11367.09 11.75 56982.82 88888.00 2016-11-28 19:31:55.908 333 11367.02 11.50 56982.69 88888.00 2016-11-28 19:31:56.408 333 11367.01 11.50 56982.57 88888.00 2016-11-28 19:31:56.908 333 11366.97 11.50 56982.55 88888.00 2016-11-28 19:31:57.408 333 11366.86 11.52 56982.55 88888.00 2016-11-28 19:31:57.908 333 11366.82 11.56 56982.52 88888.00 2016-11-28 19:31:58.408 333 11366.77 11.56 56982.47 88888.00 2016-11-28 19:31:58.908 333 11366.70 11.58 56982.43 88888.00 2016-11-28 19:31:59.408 333 11366.67 11.61 56982.36 88888.00 2016-11-28 19:31:59.908 333 11366.72 11.64 56982.34 88888.00 2016-11-28 19:32:00.408 333 11366.70 12.00 56982.36 88888.00 2016-11-28 19:32:00.908 333 11366.63 12.58 56982.44 88888.00 2016-11-28 19:32:01.408 333 11366.66 12.22 56982.55 88888.00 2016-11-28 19:32:01.908 333 11366.62 11.91 56982.73 88888.00 2016-11-28 19:32:02.408 333 11366.60 11.91 56982.87 88888.00 2016-11-28 19:32:02.908 333 11366.58 11.96 56982.96 88888.00 2016-11-28 19:32:03.408 333 11366.54 11.95 56983.08 88888.00 2016-11-28 19:32:03.908 333 11366.51 12.03 56983.21 88888.00 2016-11-28 19:32:04.408 333 11366.59 12.33 56983.36 88888.00 2016-11-28 19:32:04.908 333 11366.61 12.78 56983.60 88888.00 2016-11-28 19:32:05.408 333 11366.62 12.77 56983.82 88888.00 2016-11-28 19:32:05.908 333 11366.60 12.58 56984.05 88888.00 2016-11-28 19:32:06.408 333 11366.61 12.65 56984.25 88888.00 2016-11-28 19:32:06.908 333 11366.55 13.40 56984.41 88888.00 2016-11-28 19:32:07.408 333 11366.62 13.79 56984.57 88888.00 2016-11-28 19:32:07.908 333 11366.70 13.88 56984.75 88888.00 2016-11-28 19:32:08.408 333 11366.66 14.00 56984.99 88888.00 2016-11-28 19:32:08.908 333 11366.66 13.93 56985.26 88888.00 2016-11-28 19:32:09.408 333 11366.73 13.43 56985.48 88888.00 2016-11-28 19:32:09.908 333 11366.65 13.39 56985.72 88888.00 2016-11-28 19:32:10.408 333 11366.65 13.42 56985.89 88888.00 2016-11-28 19:32:10.908 333 11366.74 13.51 56986.02 88888.00 2016-11-28 19:32:11.408 333 11366.70 13.55 56986.12 88888.00 2016-11-28 19:32:11.908 333 11366.68 13.65 56986.24 88888.00 2016-11-28 19:32:12.408 333 11366.72 13.74 56986.36 88888.00 2016-11-28 19:32:12.908 333 11366.68 13.83 56986.53 88888.00 2016-11-28 19:32:13.408 333 11366.62 13.89 56986.64 88888.00 2016-11-28 19:32:13.908 333 11366.53 13.99 56986.76 88888.00 2016-11-28 19:32:14.408 333 11366.54 14.08 56986.82 88888.00 2016-11-28 19:32:14.908 333 11366.48 14.14 56986.86 88888.00 2016-11-28 19:32:15.408 333 11366.48 14.21 56986.86 88888.00 2016-11-28 19:32:15.908 333 11366.48 14.27 56986.82 88888.00 2016-11-28 19:32:16.408 333 11366.45 14.27 56986.76 88888.00 2016-11-28 19:32:16.908 333 11366.44 14.33 56986.73 88888.00 2016-11-28 19:32:17.408 333 11366.44 14.36 56986.73 88888.00 2016-11-28 19:32:17.908 333 11366.35 14.36 56986.74 88888.00 2016-11-28 19:32:18.408 333 11366.27 14.43 56986.74 88888.00 2016-11-28 19:32:18.908 333 11366.26 14.45 56986.64 88888.00 2016-11-28 19:32:19.408 333 11366.19 14.44 56986.55 88888.00 2016-11-28 19:32:19.908 333 11366.17 14.49 56986.45 88888.00 2016-11-28 19:32:20.408 333 11366.21 14.82 56986.31 88888.00 2016-11-28 19:32:20.908 333 11366.20 15.43 56986.28 88888.00 2016-11-28 19:32:21.408 333 11366.13 15.66 56986.23 88888.00 2016-11-28 19:32:21.908 333 11366.18 15.72 56986.23 88888.00 2016-11-28 19:32:22.408 333 11366.15 15.69 56986.22 88888.00 2016-11-28 19:32:22.908 333 11366.08 15.70 56986.19 88888.00 2016-11-28 19:32:23.408 333 11366.08 15.64 56986.16 88888.00 2016-11-28 19:32:23.908 333 11366.14 15.64 56986.06 88888.00 2016-11-28 19:32:24.408 333 11366.12 15.70 56985.97 88888.00 2016-11-28 19:32:24.908 333 11366.05 15.73 56985.90 88888.00 2016-11-28 19:32:25.408 333 11366.13 15.80 56985.90 88888.00 2016-11-28 19:32:25.908 333 11366.14 15.66 56985.92 88888.00 2016-11-28 19:32:26.408 333 11366.13 15.06 56986.02 88888.00 2016-11-28 19:32:26.908 333 11366.21 14.92 56986.15 88888.00 2016-11-28 19:32:27.408 333 11366.25 14.90 56986.18 88888.00 2016-11-28 19:32:27.908 333 11366.18 14.89 56986.19 88888.00 2016-11-28 19:32:28.408 333 11366.19 14.92 56986.29 88888.00 2016-11-28 19:32:28.908 333 11366.25 14.96 56986.30 88888.00 2016-11-28 19:32:29.408 333 11366.21 15.04 56986.35 88888.00 2016-11-28 19:32:29.908 333 11366.24 15.23 56986.45 88888.00 2016-11-28 19:32:30.408 333 11366.26 15.40 56986.57 88888.00 2016-11-28 19:32:30.908 333 11366.30 15.51 56986.62 88888.00 2016-11-28 19:32:31.408 333 11366.34 15.49 56986.68 88888.00 2016-11-28 19:32:31.908 333 11366.47 15.47 56986.80 88888.00 2016-11-28 19:32:32.408 333 11366.49 15.49 56986.95 88888.00 2016-11-28 19:32:32.908 333 11366.42 15.52 56987.09 88888.00 2016-11-28 19:32:33.408 333 11366.44 15.59 56987.25 88888.00 2016-11-28 19:32:33.908 333 11366.42 15.64 56987.38 88888.00 2016-11-28 19:32:34.408 333 11366.32 15.77 56987.39 88888.00 2016-11-28 19:32:34.908 333 11366.37 16.00 56987.48 88888.00 2016-11-28 19:32:35.408 333 11366.44 16.20 56987.63 88888.00 2016-11-28 19:32:35.908 333 11366.42 16.41 56987.71 88888.00 2016-11-28 19:32:36.408 333 11366.48 16.46 56987.78 88888.00 2016-11-28 19:32:36.908 333 11366.49 16.35 56987.90 88888.00 2016-11-28 19:32:37.408 333 11366.39 16.51 56988.04 88888.00 2016-11-28 19:32:37.908 333 11366.28 16.67 56988.10 88888.00 2016-11-28 19:32:38.408 333 11366.18 16.72 56988.14 88888.00 2016-11-28 19:32:38.908 333 11366.05 16.73 56988.17 88888.00 2016-11-28 19:32:39.408 333 11366.03 16.78 56988.27 88888.00 2016-11-28 19:32:39.908 333 11366.11 16.72 56988.33 88888.00 2016-11-28 19:32:40.408 333 11366.08 16.57 56988.36 88888.00 2016-11-28 19:32:40.908 333 11366.07 16.64 56988.34 88888.00 2016-11-28 19:32:41.409 333 11366.01 16.86 56988.37 88888.00 2016-11-28 19:32:41.909 333 11365.90 16.68 56988.39 88888.00 2016-11-28 19:32:42.409 333 11365.70 16.78 56988.37 88888.00 2016-11-28 19:32:42.909 333 11365.56 16.71 56988.30 88888.00 2016-11-28 19:32:43.409 333 11365.50 16.49 56988.28 88888.00 2016-11-28 19:32:43.909 333 11365.43 16.55 56988.22 88888.00 2016-11-28 19:32:44.409 333 11365.37 16.99 56988.20 88888.00 2016-11-28 19:32:44.909 333 11365.37 17.30 56988.15 88888.00 2016-11-28 19:32:45.409 333 11365.31 17.47 56988.15 88888.00 2016-11-28 19:32:45.909 333 11365.26 17.22 56988.14 88888.00 2016-11-28 19:32:46.409 333 11365.17 17.01 56988.01 88888.00 2016-11-28 19:32:46.909 333 11365.03 16.88 56987.86 88888.00 2016-11-28 19:32:47.409 333 11364.95 16.79 56987.72 88888.00 2016-11-28 19:32:47.909 333 11364.98 16.75 56987.60 88888.00 2016-11-28 19:32:48.409 333 11364.93 16.67 56987.45 88888.00 2016-11-28 19:32:48.909 333 11364.88 16.47 56987.34 88888.00 2016-11-28 19:32:49.409 333 11364.92 16.37 56987.32 88888.00 2016-11-28 19:32:49.909 333 11364.89 16.49 56987.32 88888.00 2016-11-28 19:32:50.409 333 11364.86 16.80 56987.24 88888.00 2016-11-28 19:32:50.909 333 11364.87 16.86 56987.12 88888.00 2016-11-28 19:32:51.409 333 11364.89 16.74 56986.98 88888.00 2016-11-28 19:32:51.909 333 11364.86 16.42 56986.83 88888.00 2016-11-28 19:32:52.409 333 11364.82 16.14 56986.67 88888.00 2016-11-28 19:32:52.909 333 11364.93 16.10 56986.54 88888.00 2016-11-28 19:32:53.409 333 11364.91 15.98 56986.56 88888.00 2016-11-28 19:32:53.909 333 11364.91 15.97 56986.57 88888.00 2016-11-28 19:32:54.409 333 11364.94 16.04 56986.62 88888.00 2016-11-28 19:32:54.909 333 11364.94 16.03 56986.68 88888.00 2016-11-28 19:32:55.409 333 11364.92 16.00 56986.70 88888.00 2016-11-28 19:32:55.909 333 11364.95 15.97 56986.70 88888.00 2016-11-28 19:32:56.409 333 11364.98 15.92 56986.61 88888.00 2016-11-28 19:32:56.909 333 11364.96 16.13 56986.58 88888.00 2016-11-28 19:32:57.409 333 11365.00 16.31 56986.56 88888.00 2016-11-28 19:32:57.909 333 11364.99 16.49 56986.68 88888.00 2016-11-28 19:32:58.409 333 11365.02 16.34 56986.86 88888.00 2016-11-28 19:32:58.909 333 11365.13 16.17 56987.06 88888.00 2016-11-28 19:32:59.409 333 11365.20 16.14 56987.20 88888.00 2016-11-28 19:32:59.909 333 11365.15 16.12 56987.34 88888.00 2016-11-28 19:33:00.409 333 11365.13 16.15 56987.45 88888.00 2016-11-28 19:33:00.909 333 11365.21 16.17 56987.52 88888.00 2016-11-28 19:33:01.409 333 11365.17 16.13 56987.59 88888.00 2016-11-28 19:33:01.909 333 11365.21 16.18 56987.69 88888.00 2016-11-28 19:33:02.409 333 11365.28 16.31 56987.82 88888.00 2016-11-28 19:33:02.909 333 11365.33 16.37 56988.04 88888.00 2016-11-28 19:33:03.409 333 11365.31 16.40 56988.21 88888.00 2016-11-28 19:33:03.909 333 11365.30 16.49 56988.46 88888.00 2016-11-28 19:33:04.409 333 11365.35 16.54 56988.57 88888.00 2016-11-28 19:33:04.909 333 11365.34 16.58 56988.68 88888.00 2016-11-28 19:33:05.409 333 11365.33 16.61 56988.76 88888.00 2016-11-28 19:33:05.909 333 11365.34 16.95 56988.80 88888.00 2016-11-28 19:33:06.409 333 11365.27 17.25 56988.86 88888.00 2016-11-28 19:33:06.909 333 11365.22 17.37 56988.87 88888.00 2016-11-28 19:33:07.409 333 11365.27 17.28 56988.94 88888.00 2016-11-28 19:33:07.909 333 11365.28 17.43 56989.01 88888.00 2016-11-28 19:33:08.409 333 11365.27 17.37 56989.02 88888.00 2016-11-28 19:33:08.909 333 11365.31 17.30 56989.01 88888.00 2016-11-28 19:33:09.409 333 11365.28 17.30 56989.02 88888.00 2016-11-28 19:33:09.909 333 11365.19 17.17 56988.99 88888.00 2016-11-28 19:33:10.409 333 11365.13 16.99 56988.92 88888.00 2016-11-28 19:33:10.909 333 11365.09 16.67 56988.78 88888.00 2016-11-28 19:33:11.409 333 11365.03 16.55 56988.65 88888.00 2016-11-28 19:33:11.909 333 11365.07 16.54 56988.61 88888.00 2016-11-28 19:33:12.409 333 11365.12 16.53 56988.54 88888.00 2016-11-28 19:33:12.909 333 11365.07 16.47 56988.52 88888.00 2016-11-28 19:33:13.409 333 11365.12 16.40 56988.50 88888.00 2016-11-28 19:33:13.909 333 11365.15 16.34 56988.48 88888.00 2016-11-28 19:33:14.409 333 11365.03 16.58 56988.36 88888.00 2016-11-28 19:33:14.909 333 11364.93 16.79 56988.24 88888.00 2016-11-28 19:33:15.409 333 11364.89 16.59 56988.17 88888.00 2016-11-28 19:33:15.909 333 11364.83 16.46 56988.07 88888.00 2016-11-28 19:33:16.409 333 11364.85 16.58 56988.01 88888.00 2016-11-28 19:33:16.909 333 11364.95 16.53 56988.03 88888.00 2016-11-28 19:33:17.409 333 11365.09 16.30 56988.14 88888.00 2016-11-28 19:33:17.909 333 11365.10 16.14 56988.23 88888.00 2016-11-28 19:33:18.409 333 11365.13 16.05 56988.31 88888.00 2016-11-28 19:33:18.909 333 11365.12 16.14 56988.41 88888.00 2016-11-28 19:33:19.409 333 11365.06 16.26 56988.47 88888.00 2016-11-28 19:33:19.909 333 11364.96 15.96 56988.54 88888.00 2016-11-28 19:33:20.409 333 11364.95 15.90 56988.65 88888.00 2016-11-28 19:33:20.909 333 11365.00 15.97 56988.79 88888.00 2016-11-28 19:33:21.409 333 11365.07 16.14 56988.94 88888.00 2016-11-28 19:33:21.909 333 11365.19 16.21 56989.14 88888.00 2016-11-28 19:33:22.409 333 11365.28 16.41 56989.44 88888.00 2016-11-28 19:33:22.909 333 11365.31 16.94 56989.76 88888.00 2016-11-28 19:33:23.409 333 11365.31 16.57 56989.98 88888.00 2016-11-28 19:33:23.909 333 11365.23 16.27 56990.11 88888.00 2016-11-28 19:33:24.409 333 11365.14 16.26 56990.23 88888.00 2016-11-28 19:33:24.909 333 11365.09 16.49 56990.40 88888.00 2016-11-28 19:33:25.409 333 11365.07 16.92 56990.48 88888.00 2016-11-28 19:33:25.909 333 11365.06 17.13 56990.62 88888.00 2016-11-28 19:33:26.409 333 11365.12 17.33 56990.88 88888.00 2016-11-28 19:33:26.909 333 11365.19 16.96 56991.16 88888.00 2016-11-28 19:33:27.409 333 11365.15 16.81 56991.41 88888.00 2016-11-28 19:33:27.909 333 11365.12 16.80 56991.54 88888.00 2016-11-28 19:33:28.409 333 11365.14 16.76 56991.61 88888.00 2016-11-28 19:33:28.909 333 11364.98 16.76 56991.64 88888.00 2016-11-28 19:33:29.409 333 11364.80 16.83 56991.62 88888.00 2016-11-28 19:33:29.909 333 11364.78 16.93 56991.61 88888.00 2016-11-28 19:33:30.409 333 11364.79 17.03 56991.65 88888.00 2016-11-28 19:33:30.909 333 11364.81 17.10 56991.73 88888.00 2016-11-28 19:33:31.409 333 11364.85 17.15 56991.81 88888.00 2016-11-28 19:33:31.909 333 11364.86 17.13 56991.82 88888.00 2016-11-28 19:33:32.409 333 11364.79 17.03 56991.71 88888.00 2016-11-28 19:33:32.909 333 11364.67 17.16 56991.61 88888.00 2016-11-28 19:33:33.409 333 11364.62 16.96 56991.39 88888.00 2016-11-28 19:33:33.909 333 11364.50 16.87 56991.24 88888.00 2016-11-28 19:33:34.409 333 11364.48 16.88 56991.16 88888.00 2016-11-28 19:33:34.909 333 11364.53 16.89 56991.09 88888.00 2016-11-28 19:33:35.409 333 11364.52 16.95 56991.00 88888.00 2016-11-28 19:33:35.909 333 11364.53 16.92 56990.99 88888.00 2016-11-28 19:33:36.409 333 11364.59 16.85 56990.98 88888.00 2016-11-28 19:33:36.909 333 11364.53 16.71 56990.90 88888.00 2016-11-28 19:33:37.409 333 11364.40 16.57 56990.72 88888.00 2016-11-28 19:33:37.909 333 11364.36 16.47 56990.54 88888.00 2016-11-28 19:33:38.409 333 11364.32 16.42 56990.40 88888.00 2016-11-28 19:33:38.909 333 11364.23 16.46 56990.38 88888.00 2016-11-28 19:33:39.409 333 11364.20 16.57 56990.47 88888.00 2016-11-28 19:33:39.909 333 11364.31 16.65 56990.61 88888.00 2016-11-28 19:33:40.409 333 11364.34 16.61 56990.77 88888.00 2016-11-28 19:33:40.909 333 11364.37 16.57 56990.94 88888.00 2016-11-28 19:33:41.409 333 11364.41 16.44 56991.07 88888.00 2016-11-28 19:33:41.909 333 11364.29 16.34 56991.09 88888.00 2016-11-28 19:33:42.409 333 11364.10 16.28 56991.05 88888.00 2016-11-28 19:33:42.909 333 11364.03 16.33 56991.13 88888.00 2016-11-28 19:33:43.409 333 11363.96 16.41 56991.29 88888.00 2016-11-28 19:33:43.909 333 11363.91 16.51 56991.55 88888.00 2016-11-28 19:33:44.409 333 11363.92 16.65 56991.90 88888.00 2016-11-28 19:33:44.909 333 11363.92 16.74 56992.25 88888.00 2016-11-28 19:33:45.409 333 11363.91 16.82 56992.51 88888.00 2016-11-28 19:33:45.909 333 11363.92 17.03 56992.65 88888.00 2016-11-28 19:33:46.409 333 11363.82 17.03 56992.72 88888.00 2016-11-28 19:33:46.909 333 11363.62 17.07 56992.74 88888.00 2016-11-28 19:33:47.409 333 11363.47 17.27 56992.77 88888.00 2016-11-28 19:33:47.909 333 11363.36 17.28 56992.84 88888.00 2016-11-28 19:33:48.409 333 11363.21 17.28 56992.99 88888.00 2016-11-28 19:33:48.909 333 11363.15 17.60 56993.17 88888.00 2016-11-28 19:33:49.409 333 11363.20 17.74 56993.32 88888.00 2016-11-28 19:33:49.909 333 11363.16 17.76 56993.44 88888.00 2016-11-28 19:33:50.409 333 11363.00 17.60 56993.50 88888.00 2016-11-28 19:33:50.909 333 11362.87 17.50 56993.35 88888.00 2016-11-28 19:33:51.409 333 11362.66 17.39 56993.09 88888.00 2016-11-28 19:33:51.909 333 11362.43 17.34 56992.84 88888.00 2016-11-28 19:33:52.409 333 11362.34 17.36 56992.63 88888.00 2016-11-28 19:33:52.909 333 11362.27 17.23 56992.55 88888.00 2016-11-28 19:33:53.409 333 11362.16 17.07 56992.50 88888.00 2016-11-28 19:33:53.909 333 11362.18 17.07 56992.47 88888.00 2016-11-28 19:33:54.409 333 11362.18 16.99 56992.34 88888.00 2016-11-28 19:33:54.909 333 11362.05 16.87 56992.13 88888.00 2016-11-28 19:33:55.409 333 11361.93 16.73 56991.78 88888.00 2016-11-28 19:33:55.909 333 11361.79 16.58 56991.36 88888.00 2016-11-28 19:33:56.409 333 11361.59 16.45 56990.92 88888.00 2016-11-28 19:33:56.909 333 11361.48 16.52 56990.53 88888.00 2016-11-28 19:33:57.409 333 11361.53 16.62 56990.30 88888.00 2016-11-28 19:33:57.909 333 11361.51 16.81 56990.16 88888.00 2016-11-28 19:33:58.409 333 11361.51 17.26 56990.08 88888.00 2016-11-28 19:33:58.909 333 11361.59 16.79 56989.95 88888.00 2016-11-28 19:33:59.409 333 11361.56 16.31 56989.75 88888.00 2016-11-28 19:33:59.909 333 11361.45 16.07 56989.46 88888.00 2016-11-28 19:34:00.409 333 11361.37 15.89 56989.11 88888.00 2016-11-28 19:34:00.909 333 11361.30 15.80 56988.84 88888.00 2016-11-28 19:34:01.409 333 11361.25 15.77 56988.57 88888.00 2016-11-28 19:34:01.909 333 11361.26 15.79 56988.40 88888.00 2016-11-28 19:34:02.409 333 11361.30 15.84 56988.37 88888.00 2016-11-28 19:34:02.909 333 11361.30 15.80 56988.39 88888.00 2016-11-28 19:34:03.409 333 11361.34 15.72 56988.43 88888.00 2016-11-28 19:34:03.909 333 11361.32 15.66 56988.36 88888.00 2016-11-28 19:34:04.409 333 11361.27 15.52 56988.21 88888.00 2016-11-28 19:34:04.909 333 11361.32 15.46 56987.97 88888.00 2016-11-28 19:34:05.409 333 11361.34 15.38 56987.76 88888.00 2016-11-28 19:34:05.909 333 11361.32 15.33 56987.65 88888.00 2016-11-28 19:34:06.409 333 11361.30 15.62 56987.69 88888.00 2016-11-28 19:34:06.909 333 11361.33 16.35 56987.82 88888.00 2016-11-28 19:34:07.409 333 11361.39 16.46 56987.90 88888.00 2016-11-28 19:34:07.909 333 11361.40 15.76 56987.95 88888.00 2016-11-28 19:34:08.409 333 11361.38 15.40 56987.92 88888.00 2016-11-28 19:34:08.909 333 11361.39 15.33 56987.85 88888.00 2016-11-28 19:34:09.409 333 11361.34 15.47 56987.75 88888.00 2016-11-28 19:34:09.909 333 11361.32 15.49 56987.70 88888.00 2016-11-28 19:34:10.409 333 11361.35 15.63 56987.73 88888.00 2016-11-28 19:34:10.909 333 11361.34 15.71 56987.80 88888.00 2016-11-28 19:34:11.409 333 11361.37 15.89 56987.95 88888.00 2016-11-28 19:34:11.909 333 11361.38 15.78 56988.03 88888.00 2016-11-28 19:34:12.409 333 11361.33 15.63 56988.04 88888.00 2016-11-28 19:34:12.909 333 11361.25 15.74 56987.98 88888.00 2016-11-28 19:34:13.409 333 11361.19 15.90 56987.88 88888.00 2016-11-28 19:34:13.909 333 11361.13 15.90 56987.76 88888.00 2016-11-28 19:34:14.409 333 11361.06 15.93 56987.66 88888.00 2016-11-28 19:34:14.909 333 11361.09 15.62 56987.76 88888.00 2016-11-28 19:34:15.409 333 11361.06 15.42 56987.91 88888.00 2016-11-28 19:34:15.909 333 11361.02 16.04 56987.97 88888.00 2016-11-28 19:34:16.409 333 11360.96 16.41 56988.03 88888.00 2016-11-28 19:34:16.909 333 11360.93 16.34 56987.98 88888.00 2016-11-28 19:34:17.409 333 11360.83 16.31 56987.85 88888.00 2016-11-28 19:34:17.909 333 11360.68 16.25 56987.65 88888.00 2016-11-28 19:34:18.409 333 11360.65 16.13 56987.39 88888.00 2016-11-28 19:34:18.909 333 11360.58 15.56 56987.28 88888.00 2016-11-28 19:34:19.409 333 11360.55 15.21 56987.31 88888.00 2016-11-28 19:34:19.909 333 11360.56 15.21 56987.41 88888.00 2016-11-28 19:34:20.409 333 11360.59 15.23 56987.44 88888.00 2016-11-28 19:34:20.909 333 11360.57 15.17 56987.40 88888.00 2016-11-28 19:34:21.409 333 11360.52 15.11 56987.28 88888.00 2016-11-28 19:34:21.909 333 11360.45 15.02 56987.03 88888.00 2016-11-28 19:34:22.409 333 11360.38 14.97 56986.70 88888.00 2016-11-28 19:34:22.909 333 11360.29 15.18 56986.37 88888.00 2016-11-28 19:34:23.409 333 11360.31 15.87 56986.16 88888.00 2016-11-28 19:34:23.909 333 11360.36 16.08 56986.08 88888.00 2016-11-28 19:34:24.409 333 11360.42 16.15 56986.09 88888.00 2016-11-28 19:34:24.909 333 11360.49 16.21 56986.11 88888.00 2016-11-28 19:34:25.409 333 11360.50 16.08 56986.03 88888.00 2016-11-28 19:34:25.909 333 11360.51 15.89 56985.86 88888.00 2016-11-28 19:34:26.409 333 11360.58 15.97 56985.55 88888.00 2016-11-28 19:34:26.909 333 11360.52 15.85 56985.10 88888.00 2016-11-28 19:34:27.409 333 11360.47 15.15 56984.76 88888.00 2016-11-28 19:34:27.909 333 11360.55 14.90 56984.52 88888.00 2016-11-28 19:34:28.409 333 11360.68 14.89 56984.39 88888.00 2016-11-28 19:34:28.909 333 11360.77 15.03 56984.43 88888.00 2016-11-28 19:34:29.409 333 11360.90 15.32 56984.45 88888.00 2016-11-28 19:34:29.909 333 11361.02 15.43 56984.46 88888.00 2016-11-28 19:34:30.409 333 11361.03 15.45 56984.32 88888.00 2016-11-28 19:34:30.909 333 11361.05 15.69 56984.13 88888.00 2016-11-28 19:34:31.409 333 11361.03 15.44 56983.84 88888.00 2016-11-28 19:34:31.909 333 11360.97 15.31 56983.53 88888.00 2016-11-28 19:34:32.409 333 11361.02 15.17 56983.30 88888.00 2016-11-28 19:34:32.909 333 11361.12 15.12 56983.21 88888.00 2016-11-28 19:34:33.409 333 11361.17 15.08 56983.20 88888.00 2016-11-28 19:34:33.909 333 11361.21 14.98 56983.23 88888.00 2016-11-28 19:34:34.409 333 11361.31 14.98 56983.33 88888.00 2016-11-28 19:34:34.909 333 11361.26 14.97 56983.30 88888.00 2016-11-28 19:34:35.409 333 11361.23 14.92 56983.20 88888.00 2016-11-28 19:34:35.909 333 11361.16 14.40 56983.00 88888.00 2016-11-28 19:34:36.409 333 11361.09 14.21 56982.73 88888.00 2016-11-28 19:34:36.909 333 11361.02 14.21 56982.52 88888.00 2016-11-28 19:34:37.409 333 11361.03 13.92 56982.40 88888.00 2016-11-28 19:34:37.909 333 11361.07 13.77 56982.36 88888.00 2016-11-28 19:34:38.409 333 11361.06 13.72 56982.38 88888.00 2016-11-28 19:34:38.909 333 11361.09 13.70 56982.40 88888.00 2016-11-28 19:34:39.409 333 11361.09 13.80 56982.40 88888.00 2016-11-28 19:34:39.909 333 11360.93 13.48 56982.39 88888.00 2016-11-28 19:34:40.409 333 11360.85 13.26 56982.27 88888.00 2016-11-28 19:34:40.909 333 11360.77 13.08 56982.02 88888.00 2016-11-28 19:34:41.409 333 11360.66 12.99 56981.74 88888.00 2016-11-28 19:34:41.909 333 11360.61 12.87 56981.50 88888.00 2016-11-28 19:34:42.409 333 11360.66 12.79 56981.31 88888.00 2016-11-28 19:34:42.909 333 11360.69 12.72 56981.25 88888.00 2016-11-28 19:34:43.409 333 11360.68 12.67 56981.25 88888.00 2016-11-28 19:34:43.909 333 11360.72 12.61 56981.27 88888.00 2016-11-28 19:34:44.409 333 11360.69 12.52 56981.28 88888.00 2016-11-28 19:34:44.909 333 11360.58 12.67 56981.22 88888.00 2016-11-28 19:34:45.409 333 11360.48 12.72 56981.08 88888.00 2016-11-28 19:34:45.909 333 11360.42 12.64 56980.84 88888.00 2016-11-28 19:34:46.409 333 11360.37 12.95 56980.57 88888.00 2016-11-28 19:34:46.909 333 11360.40 12.99 56980.28 88888.00 2016-11-28 19:34:47.409 333 11360.49 12.98 56980.14 88888.00 2016-11-28 19:34:47.909 333 11360.50 12.93 56980.20 88888.00 2016-11-28 19:34:48.409 333 11360.50 12.63 56980.29 88888.00 2016-11-28 19:34:48.909 333 11360.47 12.37 56980.39 88888.00 2016-11-28 19:34:49.409 333 11360.41 12.02 56980.42 88888.00 2016-11-28 19:34:49.909 333 11360.38 11.90 56980.32 88888.00 2016-11-28 19:34:50.409 333 11360.36 11.78 56980.19 88888.00 2016-11-28 19:34:50.909 333 11360.26 11.71 56979.97 88888.00 2016-11-28 19:34:51.410 333 11360.19 11.84 56979.70 88888.00 2016-11-28 19:34:51.910 333 11360.23 11.76 56979.58 88888.00 2016-11-28 19:34:52.410 333 11360.29 11.69 56979.57 88888.00 2016-11-28 19:34:52.910 333 11360.27 12.10 56979.68 88888.00 2016-11-28 19:34:53.410 333 11360.28 12.23 56979.80 88888.00 2016-11-28 19:34:53.910 333 11360.28 12.12 56979.87 88888.00 2016-11-28 19:34:54.410 333 11360.17 12.03 56979.93 88888.00 2016-11-28 19:34:54.910 333 11360.15 11.81 56979.79 88888.00 2016-11-28 19:34:55.410 333 11360.12 12.20 56979.60 88888.00 2016-11-28 19:34:55.910 333 11360.03 12.38 56979.35 88888.00 2016-11-28 19:34:56.410 333 11359.98 12.04 56979.17 88888.00 2016-11-28 19:34:56.910 333 11359.99 11.78 56979.09 88888.00 2016-11-28 19:34:57.410 333 11359.99 11.52 56979.06 88888.00 2016-11-28 19:34:57.910 333 11359.99 11.57 56979.16 88888.00 2016-11-28 19:34:58.410 333 11360.02 11.63 56979.20 88888.00 2016-11-28 19:34:58.910 333 11360.00 11.58 56979.22 88888.00 2016-11-28 19:34:59.410 333 11359.98 11.47 56979.16 88888.00 2016-11-28 19:34:59.910 333 11359.93 11.36 56979.05 88888.00 2016-11-28 19:35:00.410 333 11359.85 11.38 56978.79 88888.00 2016-11-28 19:35:00.910 333 11359.73 11.52 56978.43 88888.00 2016-11-28 19:35:01.410 333 11359.77 11.11 56978.17 88888.00 2016-11-28 19:35:01.910 333 11359.82 11.04 56978.07 88888.00 2016-11-28 19:35:02.410 333 11359.82 11.11 56978.06 88888.00 2016-11-28 19:35:02.910 333 11359.82 11.14 56978.08 88888.00 2016-11-28 19:35:03.410 333 11359.84 11.04 56978.13 88888.00 2016-11-28 19:35:03.910 333 11359.77 10.93 56978.14 88888.00 2016-11-28 19:35:04.410 333 11359.74 10.79 56978.06 88888.00 2016-11-28 19:35:04.910 333 11359.71 10.64 56977.82 88888.00 2016-11-28 19:35:05.410 333 11359.63 10.43 56977.53 88888.00 2016-11-28 19:35:05.910 333 11359.61 10.33 56977.24 88888.00 2016-11-28 19:35:06.410 333 11359.67 10.29 56977.08 88888.00 2016-11-28 19:35:06.910 333 11359.68 10.29 56977.05 88888.00 2016-11-28 19:35:07.410 333 11359.71 10.73 56977.08 88888.00 2016-11-28 19:35:07.910 333 11359.78 10.43 56977.23 88888.00 2016-11-28 19:35:08.410 333 11359.84 10.20 56977.24 88888.00 2016-11-28 19:35:08.910 333 11359.79 10.00 56977.16 88888.00 2016-11-28 19:35:09.410 333 11359.74 9.78 56976.98 88888.00 2016-11-28 19:35:09.910 333 11359.72 9.55 56976.72 88888.00 2016-11-28 19:35:10.410 333 11359.64 9.44 56976.43 88888.00 2016-11-28 19:35:10.910 333 11359.60 9.86 56976.29 88888.00 2016-11-28 19:35:11.410 333 11359.59 10.36 56976.28 88888.00 2016-11-28 19:35:11.910 333 11359.64 10.27 56976.39 88888.00 2016-11-28 19:35:12.410 333 11359.65 9.82 56976.54 88888.00 2016-11-28 19:35:12.910 333 11359.71 9.78 56976.58 88888.00 2016-11-28 19:35:13.410 333 11359.68 9.80 56976.52 88888.00 2016-11-28 19:35:13.910 333 11359.57 9.85 56976.33 88888.00 2016-11-28 19:35:14.410 333 11359.45 9.46 56976.12 88888.00 2016-11-28 19:35:14.910 333 11359.34 9.47 56975.89 88888.00 2016-11-28 19:35:15.410 333 11359.26 9.16 56975.70 88888.00 2016-11-28 19:35:15.910 333 11359.29 9.23 56975.64 88888.00 2016-11-28 19:35:16.410 333 11359.26 9.18 56975.69 88888.00 2016-11-28 19:35:16.910 333 11359.24 9.19 56975.72 88888.00 2016-11-28 19:35:17.410 333 11359.24 9.00 56975.75 88888.00 2016-11-28 19:35:17.910 333 11359.16 9.33 56975.72 88888.00 2016-11-28 19:35:18.410 333 11358.99 9.28 56975.46 88888.00 2016-11-28 19:35:18.910 333 11358.85 9.10 56975.15 88888.00 2016-11-28 19:35:19.410 333 11358.84 8.98 56974.82 88888.00 2016-11-28 19:35:19.910 333 11358.70 8.34 56974.59 88888.00 2016-11-28 19:35:20.410 333 11358.59 8.28 56974.41 88888.00 2016-11-28 19:35:20.910 333 11358.61 8.37 56974.43 88888.00 2016-11-28 19:35:21.410 333 11358.61 8.39 56974.47 88888.00 2016-11-28 19:35:21.910 333 11358.59 8.32 56974.40 88888.00 2016-11-28 19:35:22.410 333 11358.57 8.26 56974.19 88888.00 2016-11-28 19:35:22.910 333 11358.46 8.04 56973.93 88888.00 2016-11-28 19:35:23.410 333 11358.36 7.91 56973.55 88888.00 2016-11-28 19:35:23.910 333 11358.31 7.87 56973.25 88888.00 2016-11-28 19:35:24.410 333 11358.20 7.63 56973.08 88888.00 2016-11-28 19:35:24.910 333 11358.11 7.36 56973.01 88888.00 2016-11-28 19:35:25.410 333 11358.15 7.33 56973.01 88888.00 2016-11-28 19:35:25.910 333 11358.21 7.29 56972.97 88888.00 2016-11-28 19:35:26.410 333 11358.18 7.17 56972.93 88888.00 2016-11-28 19:35:26.910 333 11358.19 7.06 56972.76 88888.00 2016-11-28 19:35:27.410 333 11358.19 6.88 56972.56 88888.00 2016-11-28 19:35:27.910 333 11358.11 7.09 56972.32 88888.00 2016-11-28 19:35:28.410 333 11357.95 7.58 56972.09 88888.00 2016-11-28 19:35:28.910 333 11357.95 7.17 56971.93 88888.00 2016-11-28 19:35:29.410 333 11357.94 7.00 56971.94 88888.00 2016-11-28 19:35:29.910 333 11357.94 6.76 56972.03 88888.00 2016-11-28 19:35:30.410 333 11358.06 6.64 56972.07 88888.00 2016-11-28 19:35:30.910 333 11358.08 6.48 56971.99 88888.00 2016-11-28 19:35:31.410 333 11358.11 6.33 56971.77 88888.00 2016-11-28 19:35:31.910 333 11358.15 6.18 56971.55 88888.00 2016-11-28 19:35:32.410 333 11358.10 6.00 56971.26 88888.00 2016-11-28 19:35:32.910 333 11357.95 5.94 56971.04 88888.00 2016-11-28 19:35:33.410 333 11358.00 5.99 56970.98 88888.00 2016-11-28 19:35:33.910 333 11358.02 5.96 56970.97 88888.00 2016-11-28 19:35:34.410 333 11358.04 6.08 56971.00 88888.00 2016-11-28 19:35:34.910 333 11358.08 6.64 56970.98 88888.00 2016-11-28 19:35:35.410 333 11358.11 6.80 56970.81 88888.00 2016-11-28 19:35:35.910 333 11358.02 6.66 56970.47 88888.00 2016-11-28 19:35:36.410 333 11357.94 6.49 56970.17 88888.00 2016-11-28 19:35:36.910 333 11357.91 6.38 56969.89 88888.00 2016-11-28 19:35:37.410 333 11357.85 6.38 56969.72 88888.00 2016-11-28 19:35:37.910 333 11357.79 6.39 56969.59 88888.00 2016-11-28 19:35:38.410 333 11357.90 5.99 56969.55 88888.00 2016-11-28 19:35:38.910 333 11357.98 5.80 56969.50 88888.00 2016-11-28 19:35:39.410 333 11357.93 5.73 56969.33 88888.00 2016-11-28 19:35:39.910 333 11357.92 5.30 56969.05 88888.00 2016-11-28 19:35:40.410 333 11357.93 5.03 56968.71 88888.00 2016-11-28 19:35:40.910 333 11357.81 4.94 56968.32 88888.00 2016-11-28 19:35:41.410 333 11357.80 5.01 56968.06 88888.00 2016-11-28 19:35:41.910 333 11357.83 5.19 56967.99 88888.00 2016-11-28 19:35:42.410 333 11357.85 5.66 56967.98 88888.00 2016-11-28 19:35:42.910 333 11357.98 5.78 56967.94 88888.00 2016-11-28 19:35:43.410 333 11358.12 5.50 56967.89 88888.00 2016-11-28 19:35:43.910 333 11358.10 5.22 56967.74 88888.00 2016-11-28 19:35:44.410 333 11358.10 4.99 56967.50 88888.00 2016-11-28 19:35:44.910 333 11358.08 4.74 56967.28 88888.00 2016-11-28 19:35:45.410 333 11358.04 5.21 56967.05 88888.00 2016-11-28 19:35:45.910 333 11357.99 5.25 56966.98 88888.00 2016-11-28 19:35:46.410 333 11358.05 5.10 56967.04 88888.00 2016-11-28 19:35:46.910 333 11358.14 5.33 56967.17 88888.00 2016-11-28 19:35:47.410 333 11358.28 5.38 56967.23 88888.00 2016-11-28 19:35:47.910 333 11358.45 5.13 56967.18 88888.00 2016-11-28 19:35:48.410 333 11358.55 5.33 56966.98 88888.00 2016-11-28 19:35:48.910 333 11358.52 5.23 56966.83 88888.00 2016-11-28 19:35:49.410 333 11358.48 4.60 56966.73 88888.00 2016-11-28 19:35:49.910 333 11358.46 4.47 56966.70 88888.00 2016-11-28 19:35:50.410 333 11358.49 4.67 56966.76 88888.00 2016-11-28 19:35:50.910 333 11358.52 4.48 56966.89 88888.00 2016-11-28 19:35:51.410 333 11358.62 4.33 56966.99 88888.00 2016-11-28 19:35:51.910 333 11358.74 4.22 56966.96 88888.00 2016-11-28 19:35:52.410 333 11358.91 4.16 56966.87 88888.00 2016-11-28 19:35:52.910 333 11358.99 4.01 56966.72 88888.00 2016-11-28 19:35:53.410 333 11358.96 3.85 56966.49 88888.00 2016-11-28 19:35:53.910 333 11358.88 3.79 56966.36 88888.00 2016-11-28 19:35:54.410 333 11358.89 3.74 56966.27 88888.00 2016-11-28 19:35:54.910 333 11358.89 3.66 56966.21 88888.00 2016-11-28 19:35:55.410 333 11358.89 3.63 56966.15 88888.00 2016-11-28 19:35:55.910 333 11359.03 3.63 56966.07 88888.00 2016-11-28 19:35:56.410 333 11359.16 3.49 56965.88 88888.00 2016-11-28 19:35:56.910 333 11359.18 3.36 56965.67 88888.00 2016-11-28 19:35:57.410 333 11359.22 3.27 56965.38 88888.00 2016-11-28 19:35:57.910 333 11359.25 3.09 56965.05 88888.00 2016-11-28 19:35:58.410 333 11359.16 3.01 56964.85 88888.00 2016-11-28 19:35:58.910 333 11359.08 2.97 56964.69 88888.00 2016-11-28 19:35:59.410 333 11359.16 2.90 56964.58 88888.00 2016-11-28 19:35:59.910 333 11359.22 2.93 56964.45 88888.00 2016-11-28 19:36:00.410 333 11359.31 2.88 56964.34 88888.00 2016-11-28 19:36:00.910 333 11359.43 2.84 56964.14 88888.00 2016-11-28 19:36:01.410 333 11359.50 2.70 56963.94 88888.00 2016-11-28 19:36:01.910 333 11359.52 2.61 56963.77 88888.00 2016-11-28 19:36:02.410 333 11359.53 2.60 56963.56 88888.00 2016-11-28 19:36:02.910 333 11359.53 2.44 56963.44 88888.00 2016-11-28 19:36:03.410 333 11359.54 2.46 56963.36 88888.00 2016-11-28 19:36:03.910 333 11359.63 2.75 56963.28 88888.00 2016-11-28 19:36:04.410 333 11359.70 2.81 56963.24 88888.00 2016-11-28 19:36:04.910 333 11359.77 2.83 56963.14 88888.00 2016-11-28 19:36:05.410 333 11359.84 2.61 56963.12 88888.00 2016-11-28 19:36:05.910 333 11359.89 2.60 56963.12 88888.00 2016-11-28 19:36:06.410 333 11359.98 2.75 56963.17 88888.00 2016-11-28 19:36:06.910 333 11360.05 2.87 56963.23 88888.00 2016-11-28 19:36:07.410 333 11360.13 2.95 56963.25 88888.00 2016-11-28 19:36:07.910 333 11360.16 2.93 56963.31 88888.00 2016-11-28 19:36:08.410 333 11360.21 2.84 56963.39 88888.00 2016-11-28 19:36:08.910 333 11360.29 2.84 56963.44 88888.00 2016-11-28 19:36:09.410 333 11360.36 2.56 56963.46 88888.00 2016-11-28 19:36:09.910 333 11360.36 2.36 56963.55 88888.00 2016-11-28 19:36:10.410 333 11360.50 2.49 56963.68 88888.00 2016-11-28 19:36:10.910 333 11360.57 2.47 56963.78 88888.00 2016-11-28 19:36:11.410 333 11360.58 2.53 56963.84 88888.00 2016-11-28 19:36:11.910 333 11360.65 2.92 56963.96 88888.00 2016-11-28 19:36:12.410 333 11360.73 3.04 56964.03 88888.00 2016-11-28 19:36:12.910 333 11360.76 2.93 56964.07 88888.00 2016-11-28 19:36:13.410 333 11360.78 3.11 56964.13 88888.00 2016-11-28 19:36:13.910 333 11360.90 3.31 56964.20 88888.00 2016-11-28 19:36:14.410 333 11360.96 2.97 56964.26 88888.00 2016-11-28 19:36:14.910 333 11360.96 2.78 56964.39 88888.00 2016-11-28 19:36:15.410 333 11361.05 2.80 56964.47 88888.00 2016-11-28 19:36:15.910 333 11361.06 2.85 56964.59 88888.00 2016-11-28 19:36:16.410 333 11361.14 2.85 56964.67 88888.00 2016-11-28 19:36:16.910 333 11361.24 2.85 56964.68 88888.00 2016-11-28 19:36:17.410 333 11361.32 2.93 56964.74 88888.00 2016-11-28 19:36:17.910 333 11361.30 3.53 56964.74 88888.00 2016-11-28 19:36:18.410 333 11361.35 3.89 56964.79 88888.00 2016-11-28 19:36:18.910 333 11361.40 3.96 56964.91 88888.00 2016-11-28 19:36:19.410 333 11361.44 4.00 56964.93 88888.00 2016-11-28 19:36:19.910 333 11361.48 4.09 56965.05 88888.00 2016-11-28 19:36:20.410 333 11361.56 3.89 56965.20 88888.00 2016-11-28 19:36:20.910 333 11361.58 3.69 56965.20 88888.00 2016-11-28 19:36:21.410 333 11361.67 3.42 56965.19 88888.00 2016-11-28 19:36:21.910 333 11361.76 3.42 56965.17 88888.00 2016-11-28 19:36:22.410 333 11361.70 2.98 56965.11 88888.00 2016-11-28 19:36:22.910 333 11361.67 2.88 56965.11 88888.00 2016-11-28 19:36:23.410 333 11361.70 2.88 56965.13 88888.00 2016-11-28 19:36:23.910 333 11361.76 2.88 56965.11 88888.00 2016-11-28 19:36:24.410 333 11361.82 2.91 56965.13 88888.00 2016-11-28 19:36:24.910 333 11361.90 2.94 56965.14 88888.00 2016-11-28 19:36:25.410 333 11362.03 2.86 56965.05 88888.00 2016-11-28 19:36:25.910 333 11362.07 3.02 56964.97 88888.00 2016-11-28 19:36:26.410 333 11362.10 3.54 56964.86 88888.00 2016-11-28 19:36:26.910 333 11362.05 3.61 56964.74 88888.00 2016-11-28 19:36:27.410 333 11361.98 3.56 56964.65 88888.00 2016-11-28 19:36:27.910 333 11362.02 3.52 56964.53 88888.00 2016-11-28 19:36:28.410 333 11362.15 3.67 56964.48 88888.00 2016-11-28 19:36:28.910 333 11362.21 3.69 56964.47 88888.00 2016-11-28 19:36:29.410 333 11362.30 3.72 56964.52 88888.00 2016-11-28 19:36:29.910 333 11362.45 3.65 56964.46 88888.00 2016-11-28 19:36:30.410 333 11362.50 3.55 56964.37 88888.00 2016-11-28 19:36:30.910 333 11362.49 3.48 56964.28 88888.00 2016-11-28 19:36:31.410 333 11362.51 2.97 56964.13 88888.00 2016-11-28 19:36:31.910 333 11362.45 2.31 56964.01 88888.00 2016-11-28 19:36:32.410 333 11362.42 2.30 56963.98 88888.00 2016-11-28 19:36:32.910 333 11362.53 2.30 56964.02 88888.00 2016-11-28 19:36:33.410 333 11362.65 2.36 56964.07 88888.00 2016-11-28 19:36:33.910 333 11362.72 2.39 56964.14 88888.00 2016-11-28 19:36:34.410 333 11362.86 2.29 56964.27 88888.00 2016-11-28 19:36:34.910 333 11362.95 2.31 56964.27 88888.00 2016-11-28 19:36:35.410 333 11362.94 2.20 56964.23 88888.00 2016-11-28 19:36:35.910 333 11362.91 2.18 56964.23 88888.00 2016-11-28 19:36:36.410 333 11362.92 2.06 56964.23 88888.00 2016-11-28 19:36:36.910 333 11362.91 2.23 56964.20 88888.00 2016-11-28 19:36:37.410 333 11362.92 2.54 56964.31 88888.00 2016-11-28 19:36:37.910 333 11363.05 2.61 56964.55 88888.00 2016-11-28 19:36:38.410 333 11363.08 2.74 56964.73 88888.00 2016-11-28 19:36:38.910 333 11363.09 2.73 56964.91 88888.00 2016-11-28 19:36:39.410 333 11363.21 2.78 56965.04 88888.00 2016-11-28 19:36:39.910 333 11363.22 2.52 56965.06 88888.00 2016-11-28 19:36:40.410 333 11363.14 2.44 56965.13 88888.00 2016-11-28 19:36:40.910 333 11363.13 2.15 56965.18 88888.00 2016-11-28 19:36:41.410 333 11363.06 2.17 56965.23 88888.00 2016-11-28 19:36:41.910 333 11363.00 2.10 56965.32 88888.00 2016-11-28 19:36:42.410 333 11363.11 2.18 56965.42 88888.00 2016-11-28 19:36:42.910 333 11363.22 2.26 56965.50 88888.00 2016-11-28 19:36:43.410 333 11363.26 2.06 56965.58 88888.00 2016-11-28 19:36:43.910 333 11363.28 2.16 56965.58 88888.00 2016-11-28 19:36:44.410 333 11363.29 2.02 56965.59 88888.00 2016-11-28 19:36:44.910 333 11363.28 2.10 56965.64 88888.00 2016-11-28 19:36:45.410 333 11363.28 2.04 56965.68 88888.00 2016-11-28 19:36:45.910 333 11363.33 2.30 56965.72 88888.00 2016-11-28 19:36:46.410 333 11363.28 2.34 56965.81 88888.00 2016-11-28 19:36:46.910 333 11363.20 2.36 56965.71 88888.00 2016-11-28 19:36:47.410 333 11363.23 2.44 56965.68 88888.00 2016-11-28 19:36:47.910 333 11363.32 2.38 56965.57 88888.00 2016-11-28 19:36:48.410 333 11363.30 2.39 56965.49 88888.00 2016-11-28 19:36:48.910 333 11363.33 2.30 56965.36 88888.00 2016-11-28 19:36:49.410 333 11363.33 2.19 56965.38 88888.00 2016-11-28 19:36:49.910 333 11363.30 2.53 56965.43 88888.00 2016-11-28 19:36:50.410 333 11363.29 2.63 56965.52 88888.00 2016-11-28 19:36:50.910 333 11363.32 2.75 56965.55 88888.00 2016-11-28 19:36:51.410 333 11363.28 2.93 56965.48 88888.00 2016-11-28 19:36:51.910 333 11363.26 2.71 56965.29 88888.00 2016-11-28 19:36:52.410 333 11363.26 2.39 56965.00 88888.00 2016-11-28 19:36:52.910 333 11363.23 2.43 56964.79 88888.00 2016-11-28 19:36:53.410 333 11363.21 2.47 56964.69 88888.00 2016-11-28 19:36:53.910 333 11363.25 2.51 56964.79 88888.00 2016-11-28 19:36:54.410 333 11363.27 2.63 56964.92 88888.00 2016-11-28 19:36:54.910 333 11363.29 2.73 56965.05 88888.00 2016-11-28 19:36:55.410 333 11363.32 2.36 56965.03 88888.00 2016-11-28 19:36:55.910 333 11363.35 2.22 56964.86 88888.00 2016-11-28 19:36:56.410 333 11363.26 2.04 56964.66 88888.00 2016-11-28 19:36:56.910 333 11363.25 2.03 56964.43 88888.00 2016-11-28 19:36:57.410 333 11363.25 2.00 56964.23 88888.00 2016-11-28 19:36:57.910 333 11363.22 2.12 56964.21 88888.00 2016-11-28 19:36:58.410 333 11363.32 2.23 56964.34 88888.00 2016-11-28 19:36:58.910 333 11363.46 2.23 56964.49 88888.00 2016-11-28 19:36:59.410 333 11363.49 2.30 56964.59 88888.00 2016-11-28 19:36:59.910 333 11363.56 2.18 56964.59 88888.00 2016-11-28 19:37:00.410 333 11363.60 2.25 56964.46 88888.00 2016-11-28 19:37:00.910 333 11363.60 2.20 56964.27 88888.00 2016-11-28 19:37:01.411 333 11363.54 2.12 56964.08 88888.00 2016-11-28 19:37:01.911 333 11363.64 2.17 56963.97 88888.00 2016-11-28 19:37:02.411 333 11363.71 2.12 56964.07 88888.00 2016-11-28 19:37:02.911 333 11363.76 2.29 56964.27 88888.00 2016-11-28 19:37:03.411 333 11363.85 2.29 56964.47 88888.00 2016-11-28 19:37:03.911 333 11363.96 2.30 56964.58 88888.00 2016-11-28 19:37:04.411 333 11363.96 2.30 56964.56 88888.00 2016-11-28 19:37:04.911 333 11363.99 2.33 56964.47 88888.00 2016-11-28 19:37:05.411 333 11364.03 2.51 56964.33 88888.00 2016-11-28 19:37:05.911 333 11363.97 2.56 56964.30 88888.00 2016-11-28 19:37:06.411 333 11364.02 2.43 56964.36 88888.00 2016-11-28 19:37:06.911 333 11364.10 2.39 56964.47 88888.00 2016-11-28 19:37:07.411 333 11364.16 2.56 56964.63 88888.00 2016-11-28 19:37:07.911 333 11364.13 2.77 56964.84 88888.00 2016-11-28 19:37:08.411 333 11364.22 2.95 56964.91 88888.00 2016-11-28 19:37:08.911 333 11364.24 2.79 56964.86 88888.00 2016-11-28 19:37:09.411 333 11364.23 2.67 56964.73 88888.00 2016-11-28 19:37:09.911 333 11364.27 2.74 56964.61 88888.00 2016-11-28 19:37:10.411 333 11364.26 2.97 56964.63 88888.00 2016-11-28 19:37:10.911 333 11364.26 3.28 56964.73 88888.00 2016-11-28 19:37:11.411 333 11364.32 3.08 56964.84 88888.00 2016-11-28 19:37:11.911 333 11364.39 2.94 56964.87 88888.00 2016-11-28 19:37:12.411 333 11364.37 2.85 56964.85 88888.00 2016-11-28 19:37:12.911 333 11364.41 2.59 56964.80 88888.00 2016-11-28 19:37:13.411 333 11364.41 2.36 56964.71 88888.00 2016-11-28 19:37:13.911 333 11364.40 2.74 56964.61 88888.00 2016-11-28 19:37:14.411 333 11364.39 3.12 56964.58 88888.00 2016-11-28 19:37:14.911 333 11364.48 2.98 56964.59 88888.00 2016-11-28 19:37:15.411 333 11364.50 2.95 56964.59 88888.00 2016-11-28 19:37:15.911 333 11364.54 2.88 56964.58 88888.00 2016-11-28 19:37:16.411 333 11364.55 2.77 56964.48 88888.00 2016-11-28 19:37:16.911 333 11364.57 2.67 56964.31 88888.00 2016-11-28 19:37:17.411 333 11364.55 2.65 56964.21 88888.00 2016-11-28 19:37:17.911 333 11364.59 3.22 56964.16 88888.00 2016-11-28 19:37:18.411 333 11364.60 3.58 56964.14 88888.00 2016-11-28 19:37:18.911 333 11364.59 3.66 56964.16 88888.00 2016-11-28 19:37:19.411 333 11364.66 3.67 56964.18 88888.00 2016-11-28 19:37:19.911 333 11364.66 3.70 56964.11 88888.00 2016-11-28 19:37:20.411 333 11364.61 3.69 56963.97 88888.00 2016-11-28 19:37:20.911 333 11364.68 3.69 56963.92 88888.00 2016-11-28 19:37:21.411 333 11364.72 3.72 56963.86 88888.00 2016-11-28 19:37:21.911 333 11364.69 3.77 56963.88 88888.00 2016-11-28 19:37:22.411 333 11364.72 3.89 56963.95 88888.00 2016-11-28 19:37:22.911 333 11364.71 3.97 56964.05 88888.00 2016-11-28 19:37:23.411 333 11364.68 4.03 56964.16 88888.00 2016-11-28 19:37:23.911 333 11364.68 3.97 56964.21 88888.00 2016-11-28 19:37:24.411 333 11364.78 3.93 56964.13 88888.00 2016-11-28 19:37:24.911 333 11364.79 3.89 56964.03 88888.00 2016-11-28 19:37:25.411 333 11364.78 3.89 56963.90 88888.00 2016-11-28 19:37:25.911 333 11364.87 3.94 56963.98 88888.00 2016-11-28 19:37:26.411 333 11364.91 3.99 56964.16 88888.00 2016-11-28 19:37:26.911 333 11364.87 4.03 56964.35 88888.00 2016-11-28 19:37:27.411 333 11364.88 4.16 56964.56 88888.00 2016-11-28 19:37:27.911 333 11364.95 4.22 56964.66 88888.00 2016-11-28 19:37:28.411 333 11364.93 4.14 56964.65 88888.00 2016-11-28 19:37:28.911 333 11364.98 4.07 56964.60 88888.00 2016-11-28 19:37:29.411 333 11365.06 4.10 56964.58 88888.00 2016-11-28 19:37:29.911 333 11365.05 4.10 56964.62 88888.00 2016-11-28 19:37:30.411 333 11365.10 4.15 56964.69 88888.00 2016-11-28 19:37:30.911 333 11365.19 4.23 56964.86 88888.00 2016-11-28 19:37:31.411 333 11365.17 4.24 56965.06 88888.00 2016-11-28 19:37:31.911 333 11365.15 4.28 56965.16 88888.00 2016-11-28 19:37:32.411 333 11365.20 4.31 56965.23 88888.00 2016-11-28 19:37:32.911 333 11365.17 4.16 56965.20 88888.00 2016-11-28 19:37:33.411 333 11365.15 4.23 56965.19 88888.00 2016-11-28 19:37:33.911 333 11365.16 4.24 56965.18 88888.00 2016-11-28 19:37:34.411 333 11365.15 4.30 56965.22 88888.00 2016-11-28 19:37:34.911 333 11365.14 4.31 56965.30 88888.00 2016-11-28 19:37:35.411 333 11365.21 4.11 56965.37 88888.00 2016-11-28 19:37:35.911 333 11365.22 4.02 56965.37 88888.00 2016-11-28 19:37:36.411 333 11365.22 4.10 56965.36 88888.00 2016-11-28 19:37:36.911 333 11365.27 3.75 56965.36 88888.00 2016-11-28 19:37:37.411 333 11365.26 3.48 56965.32 88888.00 2016-11-28 19:37:37.911 333 11365.17 3.75 56965.30 88888.00 2016-11-28 19:37:38.411 333 11365.17 3.77 56965.32 88888.00 2016-11-28 19:37:38.911 333 11365.21 4.03 56965.32 88888.00 2016-11-28 19:37:39.411 333 11365.19 4.07 56965.27 88888.00 2016-11-28 19:37:39.911 333 11365.17 4.15 56965.16 88888.00 2016-11-28 19:37:40.411 333 11365.22 4.19 56965.08 88888.00 2016-11-28 19:37:40.911 333 11365.24 4.15 56964.94 88888.00 2016-11-28 19:37:41.411 333 11365.23 4.04 56964.88 88888.00 2016-11-28 19:37:41.911 333 11365.34 4.24 56964.91 88888.00 2016-11-28 19:37:42.411 333 11365.40 4.28 56964.97 88888.00 2016-11-28 19:37:42.911 333 11365.38 4.22 56964.97 88888.00 2016-11-28 19:37:43.411 333 11365.45 4.29 56964.98 88888.00 2016-11-28 19:37:43.911 333 11365.52 4.34 56964.93 88888.00 2016-11-28 19:37:44.411 333 11365.56 3.94 56964.82 88888.00 2016-11-28 19:37:44.911 333 11365.57 3.75 56964.69 88888.00 2016-11-28 19:37:45.411 333 11365.68 3.72 56964.63 88888.00 2016-11-28 19:37:45.911 333 11365.70 3.96 56964.71 88888.00 2016-11-28 19:37:46.411 333 11365.79 4.37 56964.82 88888.00 2016-11-28 19:37:46.911 333 11365.93 4.02 56964.92 88888.00 2016-11-28 19:37:47.411 333 11365.97 4.00 56964.97 88888.00 2016-11-28 19:37:47.911 333 11366.05 4.11 56965.00 88888.00 2016-11-28 19:37:48.411 333 11366.18 4.33 56965.01 88888.00 2016-11-28 19:37:48.911 333 11366.26 4.47 56964.98 88888.00 2016-11-28 19:37:49.411 333 11366.30 4.36 56964.98 88888.00 2016-11-28 19:37:49.911 333 11366.37 4.48 56965.05 88888.00 2016-11-28 19:37:50.411 333 11366.46 4.49 56965.19 88888.00 2016-11-28 19:37:50.911 333 11366.54 4.43 56965.29 88888.00 2016-11-28 19:37:51.411 333 11366.68 4.54 56965.39 88888.00 2016-11-28 19:37:51.911 333 11366.81 4.57 56965.45 88888.00 2016-11-28 19:37:52.411 333 11366.91 4.40 56965.49 88888.00 2016-11-28 19:37:52.911 333 11367.03 4.31 56965.54 88888.00 2016-11-28 19:37:53.411 333 11367.19 4.31 56965.61 88888.00 2016-11-28 19:37:53.911 333 11367.32 4.43 56965.72 88888.00 2016-11-28 19:37:54.411 333 11367.44 4.92 56965.89 88888.00 2016-11-28 19:37:54.911 333 11367.57 5.04 56966.08 88888.00 2016-11-28 19:37:55.411 333 11367.60 4.71 56966.16 88888.00 2016-11-28 19:37:55.911 333 11367.65 4.70 56966.26 88888.00 2016-11-28 19:37:56.411 333 11367.76 4.71 56966.35 88888.00 2016-11-28 19:37:56.911 333 11367.91 4.76 56966.44 88888.00 2016-11-28 19:37:57.411 333 11367.98 4.82 56966.64 88888.00 2016-11-28 19:37:57.911 333 11368.06 4.88 56966.84 88888.00 2016-11-28 19:37:58.411 333 11368.15 4.91 56967.00 88888.00 2016-11-28 19:37:58.911 333 11368.20 4.99 56967.19 88888.00 2016-11-28 19:37:59.411 333 11368.18 5.08 56967.37 88888.00 2016-11-28 19:37:59.911 333 11368.20 5.03 56967.47 88888.00 2016-11-28 19:38:00.411 333 11368.14 5.03 56967.56 88888.00 2016-11-28 19:38:00.911 333 11368.04 5.11 56967.70 88888.00 2016-11-28 19:38:01.411 333 11368.06 5.19 56967.86 88888.00 2016-11-28 19:38:01.911 333 11368.06 5.23 56968.13 88888.00 2016-11-28 19:38:02.411 333 11368.05 5.30 56968.37 88888.00 2016-11-28 19:38:02.911 333 11368.06 5.30 56968.61 88888.00 2016-11-28 19:38:03.411 333 11368.00 5.32 56968.77 88888.00 2016-11-28 19:38:03.911 333 11367.93 5.39 56968.91 88888.00 2016-11-28 19:38:04.411 333 11367.88 5.46 56969.08 88888.00 2016-11-28 19:38:04.911 333 11367.86 5.51 56969.18 88888.00 2016-11-28 19:38:05.411 333 11367.80 5.58 56969.35 88888.00 2016-11-28 19:38:05.911 333 11367.74 5.64 56969.57 88888.00 2016-11-28 19:38:06.411 333 11367.64 5.72 56969.79 88888.00 2016-11-28 19:38:06.911 333 11367.50 5.80 56969.97 88888.00 2016-11-28 19:38:07.411 333 11367.42 5.91 56970.15 88888.00 2016-11-28 19:38:07.911 333 11367.39 5.92 56970.31 88888.00 2016-11-28 19:38:08.411 333 11367.38 5.92 56970.49 88888.00 2016-11-28 19:38:08.911 333 11367.36 5.99 56970.62 88888.00 2016-11-28 19:38:09.411 333 11367.35 5.97 56970.81 88888.00 2016-11-28 19:38:09.911 333 11367.28 6.06 56970.97 88888.00 2016-11-28 19:38:10.411 333 11367.18 6.13 56971.14 88888.00 2016-11-28 19:38:10.911 333 11367.18 6.20 56971.27 88888.00 2016-11-28 19:38:11.411 333 11367.11 6.23 56971.34 88888.00 2016-11-28 19:38:11.911 333 11367.11 6.23 56971.45 88888.00 2016-11-28 19:38:12.411 333 11367.21 6.34 56971.55 88888.00 2016-11-28 19:38:12.911 333 11367.23 7.01 56971.66 88888.00 2016-11-28 19:38:13.411 333 11367.24 7.39 56971.83 88888.00 2016-11-28 19:38:13.911 333 11367.31 7.49 56972.06 88888.00 2016-11-28 19:38:14.411 333 11367.38 7.57 56972.23 88888.00 2016-11-28 19:38:14.911 333 11367.31 7.60 56972.37 88888.00 2016-11-28 19:38:15.411 333 11367.31 7.58 56972.45 88888.00 2016-11-28 19:38:15.911 333 11367.38 7.55 56972.51 88888.00 2016-11-28 19:38:16.411 333 11367.37 7.03 56972.52 88888.00 2016-11-28 19:38:16.911 333 11367.45 6.62 56972.58 88888.00 2016-11-28 19:38:17.411 333 11367.60 6.55 56972.78 88888.00 2016-11-28 19:38:17.911 333 11367.64 6.58 56972.94 88888.00 2016-11-28 19:38:18.411 333 11367.66 6.61 56973.21 88888.00 2016-11-28 19:38:18.911 333 11367.74 6.59 56973.39 88888.00 2016-11-28 19:38:19.411 333 11367.70 6.58 56973.44 88888.00 2016-11-28 19:38:19.911 333 11367.59 6.59 56973.42 88888.00 2016-11-28 19:38:20.411 333 11367.61 6.52 56973.46 88888.00 2016-11-28 19:38:20.911 333 11367.59 6.51 56973.46 88888.00 2016-11-28 19:38:21.411 333 11367.52 6.49 56973.53 88888.00 2016-11-28 19:38:21.911 333 11367.54 6.58 56973.67 88888.00 2016-11-28 19:38:22.411 333 11367.61 6.68 56973.80 88888.00 2016-11-28 19:38:22.911 333 11367.58 6.67 56973.99 88888.00 2016-11-28 19:38:23.411 333 11367.50 6.69 56974.15 88888.00 2016-11-28 19:38:23.911 333 11367.47 6.82 56974.12 88888.00 2016-11-28 19:38:24.411 333 11367.36 7.13 56974.04 88888.00 2016-11-28 19:38:24.911 333 11367.22 7.23 56974.00 88888.00 2016-11-28 19:38:25.411 333 11367.21 6.98 56973.97 88888.00 2016-11-28 19:38:25.911 333 11367.21 6.61 56974.03 88888.00 2016-11-28 19:38:26.411 333 11367.16 6.59 56974.04 88888.00 2016-11-28 19:38:26.911 333 11367.18 6.66 56974.17 88888.00 2016-11-28 19:38:27.411 333 11367.12 6.69 56974.24 88888.00 2016-11-28 19:38:27.911 333 11367.04 6.78 56974.30 88888.00 2016-11-28 19:38:28.411 333 11367.04 7.07 56974.32 88888.00 2016-11-28 19:38:28.911 333 11367.03 6.87 56974.24 88888.00 2016-11-28 19:38:29.411 333 11366.84 6.82 56974.21 88888.00 2016-11-28 19:38:29.911 333 11366.81 6.89 56974.23 88888.00 2016-11-28 19:38:30.411 333 11366.86 6.99 56974.24 88888.00 2016-11-28 19:38:30.911 333 11366.83 7.12 56974.35 88888.00 2016-11-28 19:38:31.411 333 11366.81 7.19 56974.45 88888.00 2016-11-28 19:38:31.911 333 11366.87 7.25 56974.62 88888.00 2016-11-28 19:38:32.411 333 11366.93 7.36 56974.74 88888.00 2016-11-28 19:38:32.911 333 11366.89 7.39 56974.80 88888.00 2016-11-28 19:38:33.411 333 11366.94 7.46 56974.94 88888.00 2016-11-28 19:38:33.911 333 11367.02 7.57 56975.05 88888.00 2016-11-28 19:38:34.411 333 11366.98 8.03 56975.14 88888.00 2016-11-28 19:38:34.911 333 11367.03 8.18 56975.27 88888.00 2016-11-28 19:38:35.411 333 11367.05 8.34 56975.46 88888.00 2016-11-28 19:38:35.911 333 11367.03 8.36 56975.73 88888.00 2016-11-28 19:38:36.411 333 11367.09 8.48 56975.94 88888.00 2016-11-28 19:38:36.911 333 11367.18 8.46 56976.17 88888.00 2016-11-28 19:38:37.411 333 11367.21 8.34 56976.40 88888.00 2016-11-28 19:38:37.911 333 11367.28 8.43 56976.60 88888.00 2016-11-28 19:38:38.411 333 11367.36 8.99 56976.82 88888.00 2016-11-28 19:38:38.911 333 11367.33 9.36 56977.07 88888.00 2016-11-28 19:38:39.411 333 11367.31 9.02 56977.39 88888.00 2016-11-28 19:38:39.911 333 11367.39 8.96 56977.63 88888.00 2016-11-28 19:38:40.411 333 11367.31 8.92 56977.90 88888.00 2016-11-28 19:38:40.911 333 11367.26 8.99 56978.15 88888.00 2016-11-28 19:38:41.411 333 11367.30 9.21 56978.35 88888.00 2016-11-28 19:38:41.911 333 11367.31 9.18 56978.48 88888.00 2016-11-28 19:38:42.411 333 11367.32 9.13 56978.68 88888.00 2016-11-28 19:38:42.911 333 11367.37 9.16 56978.91 88888.00 2016-11-28 19:38:43.411 333 11367.32 9.23 56979.11 88888.00 2016-11-28 19:38:43.911 333 11367.26 9.27 56979.26 88888.00 2016-11-28 19:38:44.411 333 11367.23 9.25 56979.39 88888.00 2016-11-28 19:38:44.911 333 11367.17 9.11 56979.44 88888.00 2016-11-28 19:38:45.411 333 11367.11 9.40 56979.42 88888.00 2016-11-28 19:38:45.911 333 11367.07 9.41 56979.43 88888.00 2016-11-28 19:38:46.411 333 11367.07 9.47 56979.50 88888.00 2016-11-28 19:38:46.911 333 11366.98 8.99 56979.50 88888.00 2016-11-28 19:38:47.411 333 11367.01 8.90 56979.51 88888.00 2016-11-28 19:38:47.911 333 11367.02 8.87 56979.55 88888.00 2016-11-28 19:38:48.411 333 11366.96 8.86 56979.55 88888.00 2016-11-28 19:38:48.911 333 11366.88 8.89 56979.52 88888.00 2016-11-28 19:38:49.411 333 11366.91 8.90 56979.41 88888.00 2016-11-28 19:38:49.911 333 11366.83 8.85 56979.32 88888.00 2016-11-28 19:38:50.411 333 11366.69 8.78 56979.20 88888.00 2016-11-28 19:38:50.911 333 11366.69 8.78 56979.12 88888.00 2016-11-28 19:38:51.411 333 11366.72 8.80 56979.04 88888.00 2016-11-28 19:38:51.911 333 11366.69 8.84 56979.04 88888.00 2016-11-28 19:38:52.411 333 11366.74 8.83 56979.03 88888.00 2016-11-28 19:38:52.911 333 11366.79 9.27 56979.03 88888.00 2016-11-28 19:38:53.411 333 11366.80 9.71 56979.03 88888.00 2016-11-28 19:38:53.911 333 11366.77 9.77 56979.02 88888.00 2016-11-28 19:38:54.411 333 11366.76 9.73 56978.91 88888.00 2016-11-28 19:38:54.911 333 11366.68 9.64 56978.81 88888.00 2016-11-28 19:38:55.411 333 11366.58 9.03 56978.75 88888.00 2016-11-28 19:38:55.911 333 11366.59 8.72 56978.68 88888.00 2016-11-28 19:38:56.411 333 11366.55 8.60 56978.70 88888.00 2016-11-28 19:38:56.911 333 11366.55 8.60 56978.75 88888.00 2016-11-28 19:38:57.411 333 11366.65 8.65 56978.85 88888.00 2016-11-28 19:38:57.911 333 11366.70 8.71 56978.93 88888.00 2016-11-28 19:38:58.411 333 11366.67 8.62 56979.04 88888.00 2016-11-28 19:38:58.911 333 11366.66 8.58 56979.13 88888.00 2016-11-28 19:38:59.411 333 11366.63 8.56 56979.23 88888.00 2016-11-28 19:38:59.911 333 11366.53 8.51 56979.28 88888.00 2016-11-28 19:39:00.411 333 11366.42 8.52 56979.36 88888.00 2016-11-28 19:39:00.911 333 11366.33 8.53 56979.37 88888.00 2016-11-28 19:39:01.411 333 11366.27 8.51 56979.37 88888.00 2016-11-28 19:39:01.911 333 11366.32 8.56 56979.47 88888.00 2016-11-28 19:39:02.411 333 11366.34 8.57 56979.64 88888.00 2016-11-28 19:39:02.911 333 11366.35 8.58 56979.86 88888.00 2016-11-28 19:39:03.411 333 11366.40 8.62 56980.08 88888.00 2016-11-28 19:39:03.911 333 11366.38 8.60 56980.22 88888.00 2016-11-28 19:39:04.411 333 11366.28 8.59 56980.27 88888.00 2016-11-28 19:39:04.911 333 11366.10 8.57 56980.29 88888.00 2016-11-28 19:39:05.411 333 11365.99 8.52 56980.27 88888.00 2016-11-28 19:39:05.911 333 11365.93 8.51 56980.25 88888.00 2016-11-28 19:39:06.411 333 11365.91 8.55 56980.29 88888.00 2016-11-28 19:39:06.911 333 11365.91 8.62 56980.42 88888.00 2016-11-28 19:39:07.411 333 11365.91 8.69 56980.59 88888.00 2016-11-28 19:39:07.911 333 11365.91 8.73 56980.84 88888.00 2016-11-28 19:39:08.411 333 11366.00 8.75 56981.02 88888.00 2016-11-28 19:39:08.911 333 11366.04 8.77 56981.08 88888.00 2016-11-28 19:39:09.411 333 11365.96 8.71 56981.09 88888.00 2016-11-28 19:39:09.911 333 11365.90 8.70 56981.01 88888.00 2016-11-28 19:39:10.411 333 11365.94 8.71 56980.84 88888.00 2016-11-28 19:39:10.911 333 11365.86 8.73 56980.74 88888.00 2016-11-28 19:39:11.411 333 11365.80 8.86 56980.77 88888.00 2016-11-28 19:39:11.911 333 11365.86 8.99 56980.90 88888.00 2016-11-28 19:39:12.411 333 11365.90 9.07 56981.10 88888.00 2016-11-28 19:39:12.911 333 11366.00 9.17 56981.28 88888.00 2016-11-28 19:39:13.411 333 11366.15 9.16 56981.34 88888.00 2016-11-28 19:39:13.911 333 11366.22 9.12 56981.30 88888.00 2016-11-28 19:39:14.411 333 11366.19 9.09 56981.15 88888.00 2016-11-28 19:39:14.911 333 11366.20 9.11 56980.93 88888.00 2016-11-28 19:39:15.411 333 11366.20 9.17 56980.80 88888.00 2016-11-28 19:39:15.911 333 11366.14 9.46 56980.84 88888.00 2016-11-28 19:39:16.412 333 11366.25 9.68 56980.91 88888.00 2016-11-28 19:39:16.912 333 11366.38 9.85 56981.04 88888.00 2016-11-28 19:39:17.412 333 11366.45 9.88 56981.21 88888.00 2016-11-28 19:39:17.912 333 11366.61 9.92 56981.34 88888.00 2016-11-28 19:39:18.412 333 11366.79 9.91 56981.38 88888.00 2016-11-28 19:39:18.912 333 11366.86 9.91 56981.38 88888.00 2016-11-28 19:39:19.412 333 11366.81 10.16 56981.28 88888.00 2016-11-28 19:39:19.912 333 11366.83 9.79 56981.16 88888.00 2016-11-28 19:39:20.412 333 11366.82 9.62 56981.12 88888.00 2016-11-28 19:39:20.912 333 11366.75 9.70 56981.19 88888.00 2016-11-28 19:39:21.412 333 11366.80 9.87 56981.41 88888.00 2016-11-28 19:39:21.912 333 11366.91 9.99 56981.61 88888.00 2016-11-28 19:39:22.412 333 11367.05 10.26 56981.81 88888.00 2016-11-28 19:39:22.912 333 11367.16 10.60 56981.92 88888.00 2016-11-28 19:39:23.412 333 11367.22 10.43 56981.87 88888.00 2016-11-28 19:39:23.912 333 11367.21 10.83 56981.78 88888.00 2016-11-28 19:39:24.412 333 11367.24 10.93 56981.68 88888.00 2016-11-28 19:39:24.912 333 11367.28 10.98 56981.66 88888.00 2016-11-28 19:39:25.412 333 11367.22 11.04 56981.81 88888.00 2016-11-28 19:39:25.912 333 11367.17 10.63 56982.07 88888.00 2016-11-28 19:39:26.412 333 11367.28 10.36 56982.30 88888.00 2016-11-28 19:39:26.912 333 11367.30 10.30 56982.47 88888.00 2016-11-28 19:39:27.412 333 11367.36 10.33 56982.55 88888.00 2016-11-28 19:39:27.912 333 11367.40 10.29 56982.52 88888.00 2016-11-28 19:39:28.412 333 11367.39 10.25 56982.47 88888.00 2016-11-28 19:39:28.912 333 11367.35 10.23 56982.45 88888.00 2016-11-28 19:39:29.412 333 11367.35 10.23 56982.45 88888.00 2016-11-28 19:39:29.912 333 11367.35 10.35 56982.55 88888.00 2016-11-28 19:39:30.412 333 11367.30 10.47 56982.73 88888.00 2016-11-28 19:39:30.912 333 11367.33 10.60 56983.00 88888.00 2016-11-28 19:39:31.412 333 11367.42 10.64 56983.17 88888.00 2016-11-28 19:39:31.912 333 11367.42 10.66 56983.27 88888.00 2016-11-28 19:39:32.412 333 11367.40 10.62 56983.23 88888.00 2016-11-28 19:39:32.912 333 11367.42 10.53 56983.14 88888.00 2016-11-28 19:39:33.412 333 11367.32 10.46 56982.98 88888.00 2016-11-28 19:39:33.912 333 11367.32 10.50 56982.95 88888.00 2016-11-28 19:39:34.412 333 11367.39 10.55 56983.10 88888.00 2016-11-28 19:39:34.912 333 11367.38 10.63 56983.30 88888.00 2016-11-28 19:39:35.412 333 11367.39 10.80 56983.53 88888.00 2016-11-28 19:39:35.912 333 11367.49 11.41 56983.74 88888.00 2016-11-28 19:39:36.412 333 11367.50 11.72 56983.81 88888.00 2016-11-28 19:39:36.912 333 11367.45 11.65 56983.74 88888.00 2016-11-28 19:39:37.412 333 11367.40 11.28 56983.56 88888.00 2016-11-28 19:39:37.912 333 11367.33 10.74 56983.43 88888.00 2016-11-28 19:39:38.412 333 11367.24 10.57 56983.42 88888.00 2016-11-28 19:39:38.912 333 11367.26 10.69 56983.56 88888.00 2016-11-28 19:39:39.412 333 11367.33 10.79 56983.80 88888.00 2016-11-28 19:39:39.912 333 11367.39 10.83 56984.13 88888.00 2016-11-28 19:39:40.412 333 11367.49 10.81 56984.39 88888.00 2016-11-28 19:39:40.912 333 11367.54 10.74 56984.45 88888.00 2016-11-28 19:39:41.412 333 11367.47 10.72 56984.32 88888.00 2016-11-28 19:39:41.912 333 11367.29 10.61 56984.12 88888.00 2016-11-28 19:39:42.412 333 11367.17 10.55 56983.95 88888.00 2016-11-28 19:39:42.912 333 11367.10 10.59 56983.91 88888.00 2016-11-28 19:39:43.412 333 11367.04 10.68 56984.05 88888.00 2016-11-28 19:39:43.912 333 11367.11 10.82 56984.32 88888.00 2016-11-28 19:39:44.412 333 11367.26 10.88 56984.72 88888.00 2016-11-28 19:39:44.912 333 11367.33 10.87 56985.04 88888.00 2016-11-28 19:39:45.412 333 11367.39 11.16 56985.15 88888.00 2016-11-28 19:39:45.912 333 11367.33 11.21 56985.06 88888.00 2016-11-28 19:39:46.412 333 11367.17 10.75 56984.80 88888.00 2016-11-28 19:39:46.912 333 11367.01 10.62 56984.52 88888.00 2016-11-28 19:39:47.412 333 11366.93 10.62 56984.38 88888.00 2016-11-28 19:39:47.912 333 11366.89 10.66 56984.44 88888.00 2016-11-28 19:39:48.412 333 11366.89 10.73 56984.68 88888.00 2016-11-28 19:39:48.912 333 11367.09 10.79 56985.06 88888.00 2016-11-28 19:39:49.412 333 11367.19 10.75 56985.34 88888.00 2016-11-28 19:39:49.912 333 11367.21 10.68 56985.40 88888.00 2016-11-28 19:39:50.412 333 11367.24 10.56 56985.23 88888.00 2016-11-28 19:39:50.912 333 11367.14 10.47 56984.91 88888.00 2016-11-28 19:39:51.412 333 11366.94 10.46 56984.57 88888.00 2016-11-28 19:39:51.912 333 11366.90 10.50 56984.45 88888.00 2016-11-28 19:39:52.412 333 11366.93 10.61 56984.52 88888.00 2016-11-28 19:39:52.912 333 11366.97 10.80 56984.82 88888.00 2016-11-28 19:39:53.412 333 11367.10 11.49 56985.16 88888.00 2016-11-28 19:39:53.912 333 11367.21 11.68 56985.44 88888.00 2016-11-28 19:39:54.412 333 11367.22 11.02 56985.59 88888.00 2016-11-28 19:39:54.912 333 11367.21 10.75 56985.45 88888.00 2016-11-28 19:39:55.412 333 11367.17 10.66 56985.17 88888.00 2016-11-28 19:39:55.912 333 11367.07 10.64 56984.91 88888.00 2016-11-28 19:39:56.412 333 11367.01 10.93 56984.83 88888.00 2016-11-28 19:39:56.912 333 11367.03 11.17 56984.93 88888.00 2016-11-28 19:39:57.412 333 11367.10 11.07 56985.26 88888.00 2016-11-28 19:39:57.912 333 11367.15 11.01 56985.51 88888.00 2016-11-28 19:39:58.412 333 11367.29 11.11 56985.70 88888.00 2016-11-28 19:39:58.912 333 11367.28 10.87 56985.74 88888.00 2016-11-28 19:39:59.412 333 11367.18 10.69 56985.64 88888.00 2016-11-28 19:39:59.912 333 11367.11 10.61 56985.45 88888.00 2016-11-28 19:40:00.412 333 11367.04 10.61 56985.28 88888.00 2016-11-28 19:40:00.912 333 11366.91 10.61 56985.19 88888.00 2016-11-28 19:40:01.412 333 11366.86 10.70 56985.32 88888.00 2016-11-28 19:40:01.912 333 11366.88 10.80 56985.63 88888.00 2016-11-28 19:40:02.412 333 11366.86 10.82 56985.96 88888.00 2016-11-28 19:40:02.912 333 11366.83 10.81 56986.19 88888.00 2016-11-28 19:40:03.412 333 11366.86 10.68 56986.19 88888.00 2016-11-28 19:40:03.912 333 11366.77 10.93 56986.02 88888.00 2016-11-28 19:40:04.412 333 11366.61 10.95 56985.72 88888.00 2016-11-28 19:40:04.912 333 11366.52 10.50 56985.46 88888.00 2016-11-28 19:40:05.412 333 11366.40 10.45 56985.36 88888.00 2016-11-28 19:40:05.912 333 11366.32 10.52 56985.59 88888.00 2016-11-28 19:40:06.412 333 11366.40 10.56 56985.90 88888.00 2016-11-28 19:40:06.912 333 11366.45 10.67 56986.15 88888.00 2016-11-28 19:40:07.412 333 11366.37 11.23 56986.24 88888.00 2016-11-28 19:40:07.912 333 11366.30 11.41 56986.17 88888.00 2016-11-28 19:40:08.412 333 11366.18 11.32 56985.92 88888.00 2016-11-28 19:40:08.912 333 11366.05 11.25 56985.53 88888.00 2016-11-28 19:40:09.412 333 11365.90 11.28 56985.26 88888.00 2016-11-28 19:40:09.912 333 11365.87 10.93 56985.16 88888.00 2016-11-28 19:40:10.412 333 11365.85 10.42 56985.23 88888.00 2016-11-28 19:40:10.912 333 11365.80 10.36 56985.49 88888.00 2016-11-28 19:40:11.412 333 11365.87 10.38 56985.79 88888.00 2016-11-28 19:40:11.912 333 11365.87 10.28 56985.79 88888.00 2016-11-28 19:40:12.412 333 11365.78 10.13 56985.60 88888.00 2016-11-28 19:40:12.912 333 11365.72 10.02 56985.20 88888.00 2016-11-28 19:40:13.412 333 11365.64 9.95 56984.78 88888.00 2016-11-28 19:40:13.912 333 11365.51 9.89 56984.49 88888.00 2016-11-28 19:40:14.412 333 11365.51 9.98 56984.45 88888.00 2016-11-28 19:40:14.912 333 11365.56 10.07 56984.63 88888.00 2016-11-28 19:40:15.412 333 11365.57 10.26 56984.87 88888.00 2016-11-28 19:40:15.912 333 11365.65 10.77 56984.96 88888.00 2016-11-28 19:40:16.412 333 11365.71 10.33 56984.88 88888.00 2016-11-28 19:40:16.912 333 11365.71 10.04 56984.65 88888.00 2016-11-28 19:40:17.412 333 11365.66 9.93 56984.39 88888.00 2016-11-28 19:40:17.912 333 11365.66 9.93 56984.11 88888.00 2016-11-28 19:40:18.412 333 11365.64 9.99 56983.99 88888.00 2016-11-28 19:40:18.912 333 11365.69 10.08 56984.07 88888.00 2016-11-28 19:40:19.412 333 11365.79 10.18 56984.22 88888.00 2016-11-28 19:40:19.912 333 11365.85 10.14 56984.38 88888.00 2016-11-28 19:40:20.412 333 11365.87 10.13 56984.46 88888.00 2016-11-28 19:40:20.912 333 11365.93 10.14 56984.43 88888.00 2016-11-28 19:40:21.412 333 11365.96 10.09 56984.30 88888.00 2016-11-28 19:40:21.912 333 11365.87 10.11 56984.25 88888.00 2016-11-28 19:40:22.412 333 11365.90 10.19 56984.23 88888.00 2016-11-28 19:40:22.912 333 11365.94 10.26 56984.35 88888.00 2016-11-28 19:40:23.412 333 11366.07 10.32 56984.56 88888.00 2016-11-28 19:40:23.912 333 11366.15 10.40 56984.78 88888.00 2016-11-28 19:40:24.412 333 11366.24 10.40 56984.99 88888.00 2016-11-28 19:40:24.912 333 11366.25 10.39 56985.07 88888.00 2016-11-28 19:40:25.412 333 11366.17 10.39 56985.04 88888.00 2016-11-28 19:40:25.912 333 11366.19 10.39 56985.00 88888.00 2016-11-28 19:40:26.412 333 11366.14 10.50 56984.99 88888.00 2016-11-28 19:40:26.912 333 11366.13 10.80 56985.14 88888.00 2016-11-28 19:40:27.412 333 11366.22 10.76 56985.40 88888.00 2016-11-28 19:40:27.912 333 11366.24 10.63 56985.64 88888.00 2016-11-28 19:40:28.412 333 11366.27 10.60 56985.84 88888.00 2016-11-28 19:40:28.912 333 11366.34 10.55 56985.87 88888.00 2016-11-28 19:40:29.412 333 11366.33 10.52 56985.91 88888.00 2016-11-28 19:40:29.912 333 11366.26 10.54 56985.91 88888.00 2016-11-28 19:40:30.412 333 11366.15 10.75 56985.86 88888.00 2016-11-28 19:40:30.912 333 11366.13 10.62 56985.93 88888.00 2016-11-28 19:40:31.412 333 11366.04 10.60 56986.05 88888.00 2016-11-28 19:40:31.912 333 11365.99 10.66 56986.19 88888.00 2016-11-28 19:40:32.412 333 11366.07 10.64 56986.24 88888.00 2016-11-28 19:40:32.912 333 11366.07 10.62 56986.28 88888.00 2016-11-28 19:40:33.412 333 11365.98 10.53 56986.22 88888.00 2016-11-28 19:40:33.912 333 11365.92 10.49 56986.16 88888.00 2016-11-28 19:40:34.412 333 11365.84 10.48 56986.08 88888.00 2016-11-28 19:40:34.912 333 11365.71 10.48 56986.02 88888.00 2016-11-28 19:40:35.412 333 11365.70 10.70 56986.00 88888.00 2016-11-28 19:40:35.912 333 11365.62 10.47 56985.93 88888.00 2016-11-28 19:40:36.412 333 11365.59 10.35 56985.81 88888.00 2016-11-28 19:40:36.912 333 11365.61 10.32 56985.73 88888.00 2016-11-28 19:40:37.412 333 11365.62 10.33 56985.61 88888.00 2016-11-28 19:40:37.912 333 11365.56 10.53 56985.42 88888.00 2016-11-28 19:40:38.412 333 11365.52 10.68 56985.32 88888.00 2016-11-28 19:40:38.912 333 11365.50 10.74 56985.25 88888.00 2016-11-28 19:40:39.412 333 11365.45 10.69 56985.14 88888.00 2016-11-28 19:40:39.912 333 11365.37 10.62 56984.94 88888.00 2016-11-28 19:40:40.412 333 11365.36 10.22 56984.71 88888.00 2016-11-28 19:40:40.912 333 11365.40 10.18 56984.44 88888.00 2016-11-28 19:40:41.412 333 11365.30 10.50 56984.25 88888.00 2016-11-28 19:40:41.912 333 11365.33 10.43 56984.09 88888.00 2016-11-28 19:40:42.412 333 11365.41 10.42 56983.95 88888.00 2016-11-28 19:40:42.912 333 11365.42 10.32 56983.82 88888.00 2016-11-28 19:40:43.412 333 11365.50 10.06 56983.73 88888.00 2016-11-28 19:40:43.912 333 11365.50 9.80 56983.54 88888.00 2016-11-28 19:40:44.412 333 11365.45 9.70 56983.27 88888.00 2016-11-28 19:40:44.912 333 11365.44 9.67 56983.01 88888.00 2016-11-28 19:40:45.412 333 11365.48 9.70 56982.83 88888.00 2016-11-28 19:40:45.912 333 11365.45 9.77 56982.68 88888.00 2016-11-28 19:40:46.412 333 11365.47 9.89 56982.60 88888.00 2016-11-28 19:40:46.912 333 11365.65 9.77 56982.55 88888.00 2016-11-28 19:40:47.412 333 11365.79 9.65 56982.57 88888.00 2016-11-28 19:40:47.912 333 11365.85 9.62 56982.53 88888.00 2016-11-28 19:40:48.412 333 11365.99 9.65 56982.45 88888.00 2016-11-28 19:40:48.912 333 11366.05 9.79 56982.36 88888.00 2016-11-28 19:40:49.412 333 11365.93 9.57 56982.31 88888.00 2016-11-28 19:40:49.912 333 11365.94 9.54 56982.24 88888.00 2016-11-28 19:40:50.412 333 11365.99 9.57 56982.23 88888.00 2016-11-28 19:40:50.912 333 11365.99 9.59 56982.23 88888.00 2016-11-28 19:40:51.412 333 11366.13 9.64 56982.28 88888.00 2016-11-28 19:40:51.912 333 11366.30 9.65 56982.41 88888.00 2016-11-28 19:40:52.412 333 11366.38 9.58 56982.52 88888.00 2016-11-28 19:40:52.912 333 11366.48 9.59 56982.58 88888.00 2016-11-28 19:40:53.412 333 11366.51 9.59 56982.64 88888.00 2016-11-28 19:40:53.912 333 11366.41 9.68 56982.72 88888.00 2016-11-28 19:40:54.412 333 11366.32 9.99 56982.72 88888.00 2016-11-28 19:40:54.912 333 11366.26 10.12 56982.63 88888.00 2016-11-28 19:40:55.412 333 11366.20 10.08 56982.58 88888.00 2016-11-28 19:40:55.912 333 11366.21 10.19 56982.60 88888.00 2016-11-28 19:40:56.412 333 11366.39 10.23 56982.68 88888.00 2016-11-28 19:40:56.912 333 11366.48 10.21 56982.85 88888.00 2016-11-28 19:40:57.412 333 11366.53 10.30 56983.04 88888.00 2016-11-28 19:40:57.912 333 11366.54 10.29 56983.11 88888.00 2016-11-28 19:40:58.412 333 11366.52 10.25 56983.00 88888.00 2016-11-28 19:40:58.912 333 11366.39 10.13 56982.78 88888.00 2016-11-28 19:40:59.412 333 11366.28 10.16 56982.56 88888.00 2016-11-28 19:40:59.912 333 11366.30 10.07 56982.33 88888.00 2016-11-28 19:41:00.412 333 11366.27 10.08 56982.20 88888.00 2016-11-28 19:41:00.912 333 11366.37 10.20 56982.25 88888.00 2016-11-28 19:41:01.412 333 11366.52 10.28 56982.40 88888.00 2016-11-28 19:41:01.912 333 11366.62 10.20 56982.52 88888.00 2016-11-28 19:41:02.412 333 11366.68 10.14 56982.52 88888.00 2016-11-28 19:41:02.912 333 11366.69 10.11 56982.33 88888.00 2016-11-28 19:41:03.412 333 11366.61 9.94 56982.00 88888.00 2016-11-28 19:41:03.912 333 11366.53 10.00 56981.66 88888.00 2016-11-28 19:41:04.412 333 11366.48 10.07 56981.36 88888.00 2016-11-28 19:41:04.912 333 11366.56 10.05 56981.25 88888.00 2016-11-28 19:41:05.412 333 11366.65 10.11 56981.30 88888.00 2016-11-28 19:41:05.912 333 11366.76 10.12 56981.34 88888.00 2016-11-28 19:41:06.412 333 11366.86 9.77 56981.42 88888.00 2016-11-28 19:41:06.912 333 11366.94 9.66 56981.38 88888.00 2016-11-28 19:41:07.412 333 11366.91 9.57 56981.21 88888.00 2016-11-28 19:41:07.912 333 11366.97 9.44 56980.98 88888.00 2016-11-28 19:41:08.412 333 11366.94 9.36 56980.69 88888.00 2016-11-28 19:41:08.912 333 11366.96 9.37 56980.53 88888.00 2016-11-28 19:41:09.412 333 11367.05 9.45 56980.52 88888.00 2016-11-28 19:41:09.912 333 11367.12 9.53 56980.59 88888.00 2016-11-28 19:41:10.412 333 11367.18 9.55 56980.70 88888.00 2016-11-28 19:41:10.912 333 11367.35 9.58 56980.74 88888.00 2016-11-28 19:41:11.412 333 11367.40 9.60 56980.72 88888.00 2016-11-28 19:41:11.912 333 11367.45 9.71 56980.73 88888.00 2016-11-28 19:41:12.412 333 11367.53 10.27 56980.69 88888.00 2016-11-28 19:41:12.912 333 11367.56 9.94 56980.56 88888.00 2016-11-28 19:41:13.412 333 11367.54 9.94 56980.51 88888.00 2016-11-28 19:41:13.912 333 11367.59 10.27 56980.59 88888.00 2016-11-28 19:41:14.412 333 11367.67 10.53 56980.70 88888.00 2016-11-28 19:41:14.912 333 11367.72 10.21 56980.72 88888.00 2016-11-28 19:41:15.412 333 11367.83 10.21 56980.77 88888.00 2016-11-28 19:41:15.912 333 11367.92 10.27 56980.89 88888.00 2016-11-28 19:41:16.412 333 11367.98 10.23 56980.95 88888.00 2016-11-28 19:41:16.912 333 11367.93 10.29 56980.92 88888.00 2016-11-28 19:41:17.412 333 11367.98 10.72 56980.88 88888.00 2016-11-28 19:41:17.912 333 11368.02 10.88 56980.86 88888.00 2016-11-28 19:41:18.412 333 11368.02 10.88 56980.85 88888.00 2016-11-28 19:41:18.912 333 11368.13 10.88 56980.95 88888.00 2016-11-28 19:41:19.412 333 11368.23 10.75 56981.04 88888.00 2016-11-28 19:41:19.912 333 11368.27 10.69 56981.09 88888.00 2016-11-28 19:41:20.412 333 11368.41 10.75 56981.06 88888.00 2016-11-28 19:41:20.912 333 11368.46 10.86 56980.97 88888.00 2016-11-28 19:41:21.412 333 11368.41 10.89 56980.83 88888.00 2016-11-28 19:41:21.912 333 11368.42 10.82 56980.74 88888.00 2016-11-28 19:41:22.412 333 11368.44 10.93 56980.78 88888.00 2016-11-28 19:41:22.912 333 11368.48 10.94 56980.88 88888.00 2016-11-28 19:41:23.412 333 11368.56 10.93 56980.93 88888.00 2016-11-28 19:41:23.912 333 11368.67 10.93 56981.02 88888.00 2016-11-28 19:41:24.412 333 11368.70 10.89 56981.04 88888.00 2016-11-28 19:41:24.912 333 11368.72 10.50 56980.98 88888.00 2016-11-28 19:41:25.412 333 11368.81 9.93 56980.92 88888.00 2016-11-28 19:41:25.912 333 11368.82 9.84 56980.90 88888.00 2016-11-28 19:41:26.412 333 11368.76 9.91 56980.95 88888.00 2016-11-28 19:41:26.912 333 11368.76 10.16 56981.08 88888.00 2016-11-28 19:41:27.412 333 11368.81 10.28 56981.27 88888.00 2016-11-28 19:41:27.912 333 11368.79 10.25 56981.48 88888.00 2016-11-28 19:41:28.412 333 11368.78 10.34 56981.63 88888.00 2016-11-28 19:41:28.912 333 11368.89 10.30 56981.76 88888.00 2016-11-28 19:41:29.412 333 11368.89 10.08 56981.82 88888.00 2016-11-28 19:41:29.912 333 11368.85 10.29 56981.92 88888.00 2016-11-28 19:41:30.412 333 11368.86 10.35 56982.01 88888.00 2016-11-28 19:41:30.912 333 11368.79 10.35 56982.13 88888.00 2016-11-28 19:41:31.413 333 11368.74 10.36 56982.31 88888.00 2016-11-28 19:41:31.913 333 11368.71 10.27 56982.51 88888.00 2016-11-28 19:41:32.413 333 11368.67 10.42 56982.76 88888.00 2016-11-28 19:41:32.913 333 11368.64 10.59 56982.96 88888.00 2016-11-28 19:41:33.413 333 11368.67 10.52 56983.05 88888.00 2016-11-28 19:41:33.913 333 11368.67 10.35 56983.17 88888.00 2016-11-28 19:41:34.413 333 11368.58 10.32 56983.30 88888.00 2016-11-28 19:41:34.913 333 11368.55 10.30 56983.47 88888.00 2016-11-28 19:41:35.413 333 11368.49 10.35 56983.62 88888.00 2016-11-28 19:41:35.913 333 11368.41 10.42 56983.71 88888.00 2016-11-28 19:41:36.413 333 11368.30 10.49 56983.87 88888.00 2016-11-28 19:41:36.913 333 11368.33 10.54 56984.01 88888.00 2016-11-28 19:41:37.413 333 11368.32 10.56 56984.11 88888.00 2016-11-28 19:41:37.913 333 11368.29 10.54 56984.16 88888.00 2016-11-28 19:41:38.413 333 11368.33 10.54 56984.20 88888.00 2016-11-28 19:41:38.913 333 11368.29 10.52 56984.30 88888.00 2016-11-28 19:41:39.413 333 11368.21 10.57 56984.37 88888.00 2016-11-28 19:41:39.913 333 11368.18 10.63 56984.44 88888.00 2016-11-28 19:41:40.413 333 11368.13 10.64 56984.50 88888.00 2016-11-28 19:41:40.913 333 11368.09 10.68 56984.56 88888.00 2016-11-28 19:41:41.413 333 11368.15 10.69 56984.59 88888.00 2016-11-28 19:41:41.913 333 11368.16 10.69 56984.57 88888.00 2016-11-28 19:41:42.413 333 11368.08 10.63 56984.52 88888.00 2016-11-28 19:41:42.913 333 11368.05 10.61 56984.54 88888.00 2016-11-28 19:41:43.413 333 11368.07 10.80 56984.51 88888.00 2016-11-28 19:41:43.913 333 11368.01 10.96 56984.49 88888.00 2016-11-28 19:41:44.413 333 11367.95 10.63 56984.41 88888.00 2016-11-28 19:41:44.913 333 11367.92 10.55 56984.32 88888.00 2016-11-28 19:41:45.413 333 11367.88 10.86 56984.29 88888.00 2016-11-28 19:41:45.913 333 11367.81 11.14 56984.23 88888.00 2016-11-28 19:41:46.413 333 11367.79 10.95 56984.17 88888.00 2016-11-28 19:41:46.913 333 11367.77 10.56 56984.11 88888.00 2016-11-28 19:41:47.413 333 11367.70 10.41 56984.06 88888.00 2016-11-28 19:41:47.913 333 11367.70 10.34 56983.97 88888.00 2016-11-28 19:41:48.413 333 11367.61 10.34 56983.84 88888.00 2016-11-28 19:41:48.913 333 11367.54 10.35 56983.69 88888.00 2016-11-28 19:41:49.413 333 11367.50 10.63 56983.56 88888.00 2016-11-28 19:41:49.913 333 11367.49 11.02 56983.55 88888.00 2016-11-28 19:41:50.413 333 11367.42 10.67 56983.58 88888.00 2016-11-28 19:41:50.913 333 11367.43 10.52 56983.59 88888.00 2016-11-28 19:41:51.413 333 11367.39 10.62 56983.62 88888.00 2016-11-28 19:41:51.913 333 11367.32 11.15 56983.58 88888.00 2016-11-28 19:41:52.413 333 11367.22 11.35 56983.46 88888.00 2016-11-28 19:41:52.913 333 11367.19 10.83 56983.37 88888.00 2016-11-28 19:41:53.413 333 11367.08 10.49 56983.28 88888.00 2016-11-28 19:41:53.913 333 11367.01 10.72 56983.29 88888.00 2016-11-28 19:41:54.413 333 11367.04 10.50 56983.40 88888.00 2016-11-28 19:41:54.913 333 11367.04 10.40 56983.53 88888.00 2016-11-28 19:41:55.413 333 11367.02 10.43 56983.75 88888.00 2016-11-28 19:41:55.913 333 11367.04 10.49 56983.90 88888.00 2016-11-28 19:41:56.413 333 11367.03 10.47 56983.91 88888.00 2016-11-28 19:41:56.913 333 11366.90 10.46 56983.81 88888.00 2016-11-28 19:41:57.413 333 11366.81 10.46 56983.79 88888.00 2016-11-28 19:41:57.913 333 11366.76 10.43 56983.73 88888.00 2016-11-28 19:41:58.413 333 11366.73 10.53 56983.78 88888.00 2016-11-28 19:41:58.913 333 11366.76 10.82 56983.97 88888.00 2016-11-28 19:41:59.413 333 11366.80 11.03 56984.16 88888.00 2016-11-28 19:41:59.913 333 11366.81 10.79 56984.35 88888.00 2016-11-28 19:42:00.413 333 11366.82 10.70 56984.54 88888.00 2016-11-28 19:42:00.913 333 11366.82 10.72 56984.63 88888.00 2016-11-28 19:42:01.413 333 11366.77 10.69 56984.54 88888.00 2016-11-28 19:42:01.913 333 11366.60 10.66 56984.39 88888.00 2016-11-28 19:42:02.413 333 11366.55 10.68 56984.27 88888.00 2016-11-28 19:42:02.913 333 11366.53 10.74 56984.25 88888.00 2016-11-28 19:42:03.413 333 11366.48 10.84 56984.27 88888.00 2016-11-28 19:42:03.913 333 11366.53 10.93 56984.39 88888.00 2016-11-28 19:42:04.413 333 11366.61 11.00 56984.46 88888.00 2016-11-28 19:42:04.913 333 11366.56 11.03 56984.54 88888.00 2016-11-28 19:42:05.413 333 11366.54 11.06 56984.50 88888.00 2016-11-28 19:42:05.913 333 11366.53 11.06 56984.35 88888.00 2016-11-28 19:42:06.413 333 11366.40 11.22 56984.16 88888.00 2016-11-28 19:42:06.913 333 11366.27 11.91 56983.97 88888.00 2016-11-28 19:42:07.413 333 11366.21 12.13 56983.77 88888.00 2016-11-28 19:42:07.913 333 11366.17 12.11 56983.61 88888.00 2016-11-28 19:42:08.413 333 11366.17 12.11 56983.40 88888.00 2016-11-28 19:42:08.913 333 11366.33 11.86 56983.28 88888.00 2016-11-28 19:42:09.413 333 11366.45 11.37 56983.17 88888.00 2016-11-28 19:42:09.913 333 11366.46 11.22 56983.01 88888.00 2016-11-28 19:42:10.413 333 11366.46 11.17 56982.79 88888.00 2016-11-28 19:42:10.913 333 11366.40 11.23 56982.51 88888.00 2016-11-28 19:42:11.413 333 11366.25 11.31 56982.19 88888.00 2016-11-28 19:42:11.913 333 11366.17 11.18 56981.89 88888.00 2016-11-28 19:42:12.413 333 11366.19 11.09 56981.62 88888.00 2016-11-28 19:42:12.913 333 11366.22 11.01 56981.30 88888.00 2016-11-28 19:42:13.413 333 11366.32 10.98 56981.12 88888.00 2016-11-28 19:42:13.913 333 11366.47 11.04 56980.98 88888.00 2016-11-28 19:42:14.413 333 11366.59 11.02 56980.84 88888.00 2016-11-28 19:42:14.913 333 11366.58 11.20 56980.79 88888.00 2016-11-28 19:42:15.413 333 11366.59 11.82 56980.66 88888.00 2016-11-28 19:42:15.913 333 11366.48 11.98 56980.46 88888.00 2016-11-28 19:42:16.413 333 11366.37 11.91 56980.28 88888.00 2016-11-28 19:42:16.913 333 11366.41 11.71 56980.08 88888.00 2016-11-28 19:42:17.413 333 11366.44 11.04 56979.96 88888.00 2016-11-28 19:42:17.913 333 11366.54 11.16 56979.87 88888.00 2016-11-28 19:42:18.413 333 11366.67 11.71 56979.86 88888.00 2016-11-28 19:42:18.913 333 11366.80 11.85 56979.88 88888.00 2016-11-28 19:42:19.413 333 11366.80 11.88 56979.96 88888.00 2016-11-28 19:42:19.913 333 11366.77 11.50 56980.07 88888.00 2016-11-28 19:42:20.413 333 11366.77 11.07 56980.11 88888.00 2016-11-28 19:42:20.913 333 11366.66 10.98 56980.16 88888.00 2016-11-28 19:42:21.413 333 11366.60 10.93 56980.20 88888.00 2016-11-28 19:42:21.913 333 11366.63 10.89 56980.20 88888.00 2016-11-28 19:42:22.413 333 11366.69 11.13 56980.22 88888.00 2016-11-28 19:42:22.913 333 11366.76 11.36 56980.33 88888.00 2016-11-28 19:42:23.413 333 11366.86 11.10 56980.47 88888.00 2016-11-28 19:42:23.913 333 11366.89 11.13 56980.72 88888.00 2016-11-28 19:42:24.413 333 11366.81 11.25 56980.99 88888.00 2016-11-28 19:42:24.913 333 11366.76 11.85 56981.18 88888.00 2016-11-28 19:42:25.413 333 11366.66 12.40 56981.36 88888.00 2016-11-28 19:42:25.913 333 11366.56 12.52 56981.50 88888.00 2016-11-28 19:42:26.413 333 11366.55 12.53 56981.54 88888.00 2016-11-28 19:42:26.913 333 11366.62 12.54 56981.65 88888.00 2016-11-28 19:42:27.413 333 11366.65 12.66 56981.63 88888.00 2016-11-28 19:42:27.913 333 11366.74 12.74 56981.69 88888.00 2016-11-28 19:42:28.413 333 11366.82 12.75 56981.82 88888.00 2016-11-28 19:42:28.913 333 11366.76 12.39 56981.94 88888.00 2016-11-28 19:42:29.413 333 11366.72 12.06 56982.05 88888.00 2016-11-28 19:42:29.913 333 11366.66 12.32 56982.11 88888.00 2016-11-28 19:42:30.413 333 11366.60 12.50 56982.17 88888.00 2016-11-28 19:42:30.913 333 11366.54 12.22 56982.14 88888.00 2016-11-28 19:42:31.413 333 11366.65 12.20 56982.08 88888.00 2016-11-28 19:42:31.913 333 11366.80 12.43 56982.01 88888.00 2016-11-28 19:42:32.413 333 11366.83 12.46 56982.02 88888.00 2016-11-28 19:42:32.913 333 11366.96 12.38 56982.04 88888.00 2016-11-28 19:42:33.413 333 11367.05 12.47 56981.98 88888.00 2016-11-28 19:42:33.913 333 11367.03 13.01 56981.86 88888.00 2016-11-28 19:42:34.413 333 11366.95 12.80 56981.73 88888.00 2016-11-28 19:42:34.913 333 11366.94 12.70 56981.54 88888.00 2016-11-28 19:42:35.413 333 11366.93 12.52 56981.40 88888.00 2016-11-28 19:42:35.913 333 11367.04 12.52 56981.24 88888.00 2016-11-28 19:42:36.413 333 11367.23 12.80 56981.12 88888.00 2016-11-28 19:42:36.913 333 11367.38 12.85 56981.03 88888.00 2016-11-28 19:42:37.413 333 11367.52 12.70 56980.93 88888.00 2016-11-28 19:42:37.913 333 11367.61 12.80 56980.82 88888.00 2016-11-28 19:42:38.413 333 11367.66 12.98 56980.65 88888.00 2016-11-28 19:42:38.913 333 11367.60 12.99 56980.48 88888.00 2016-11-28 19:42:39.413 333 11367.59 13.02 56980.28 88888.00 2016-11-28 19:42:39.913 333 11367.61 12.92 56980.19 88888.00 2016-11-28 19:42:40.413 333 11367.64 12.98 56980.15 88888.00 2016-11-28 19:42:40.913 333 11367.78 13.08 56980.13 88888.00 2016-11-28 19:42:41.413 333 11367.91 13.00 56980.11 88888.00 2016-11-28 19:42:41.913 333 11368.02 12.84 56980.08 88888.00 2016-11-28 19:42:42.413 333 11368.12 12.84 56980.02 88888.00 2016-11-28 19:42:42.913 333 11368.14 12.92 56979.99 88888.00 2016-11-28 19:42:43.413 333 11368.06 12.70 56979.94 88888.00 2016-11-28 19:42:43.913 333 11367.88 12.90 56979.90 88888.00 2016-11-28 19:42:44.413 333 11367.85 12.83 56979.90 88888.00 2016-11-28 19:42:44.913 333 11367.80 12.74 56979.95 88888.00 2016-11-28 19:42:45.413 333 11367.77 12.74 56980.09 88888.00 2016-11-28 19:42:45.913 333 11367.87 12.53 56980.26 88888.00 2016-11-28 19:42:46.413 333 11367.90 12.43 56980.42 88888.00 2016-11-28 19:42:46.913 333 11367.88 12.57 56980.54 88888.00 2016-11-28 19:42:47.413 333 11367.85 12.65 56980.59 88888.00 2016-11-28 19:42:47.913 333 11367.76 12.63 56980.60 88888.00 2016-11-28 19:42:48.413 333 11367.59 12.53 56980.58 88888.00 2016-11-28 19:42:48.913 333 11367.44 12.50 56980.57 88888.00 2016-11-28 19:42:49.413 333 11367.36 12.51 56980.59 88888.00 2016-11-28 19:42:49.913 333 11367.25 13.00 56980.74 88888.00 2016-11-28 19:42:50.413 333 11367.24 12.95 56980.98 88888.00 2016-11-28 19:42:50.913 333 11367.31 12.93 56981.21 88888.00 2016-11-28 19:42:51.413 333 11367.32 12.73 56981.37 88888.00 2016-11-28 19:42:51.913 333 11367.25 12.68 56981.42 88888.00 2016-11-28 19:42:52.413 333 11367.19 12.71 56981.37 88888.00 2016-11-28 19:42:52.913 333 11367.02 12.57 56981.24 88888.00 2016-11-28 19:42:53.413 333 11366.87 12.49 56981.03 88888.00 2016-11-28 19:42:53.913 333 11366.77 12.53 56980.93 88888.00 2016-11-28 19:42:54.413 333 11366.75 12.58 56980.95 88888.00 2016-11-28 19:42:54.913 333 11366.77 12.66 56981.03 88888.00 2016-11-28 19:42:55.413 333 11366.86 12.80 56981.19 88888.00 2016-11-28 19:42:55.913 333 11366.96 13.32 56981.34 88888.00 2016-11-28 19:42:56.413 333 11366.96 13.11 56981.31 88888.00 2016-11-28 19:42:56.913 333 11366.89 12.84 56981.18 88888.00 2016-11-28 19:42:57.413 333 11366.84 12.71 56980.86 88888.00 2016-11-28 19:42:57.913 333 11366.74 12.64 56980.54 88888.00 2016-11-28 19:42:58.413 333 11366.67 12.61 56980.29 88888.00 2016-11-28 19:42:58.913 333 11366.70 12.61 56980.19 88888.00 2016-11-28 19:42:59.413 333 11366.79 12.64 56980.19 88888.00 2016-11-28 19:42:59.913 333 11366.87 12.67 56980.28 88888.00 2016-11-28 19:43:00.413 333 11366.94 12.68 56980.45 88888.00 2016-11-28 19:43:00.913 333 11366.94 12.72 56980.47 88888.00 2016-11-28 19:43:01.413 333 11366.94 12.88 56980.28 88888.00 2016-11-28 19:43:01.913 333 11366.94 12.53 56980.01 88888.00 2016-11-28 19:43:02.413 333 11366.86 12.33 56979.73 88888.00 2016-11-28 19:43:02.913 333 11366.72 12.31 56979.41 88888.00 2016-11-28 19:43:03.413 333 11366.68 12.60 56979.20 88888.00 2016-11-28 19:43:03.913 333 11366.76 13.40 56979.22 88888.00 2016-11-28 19:43:04.413 333 11366.80 13.47 56979.31 88888.00 2016-11-28 19:43:04.913 333 11366.88 12.81 56979.42 88888.00 2016-11-28 19:43:05.413 333 11366.90 12.58 56979.54 88888.00 2016-11-28 19:43:05.913 333 11366.84 12.47 56979.44 88888.00 2016-11-28 19:43:06.413 333 11366.77 12.49 56979.23 88888.00 2016-11-28 19:43:06.913 333 11366.66 12.70 56979.04 88888.00 2016-11-28 19:43:07.413 333 11366.56 12.85 56978.72 88888.00 2016-11-28 19:43:07.913 333 11366.54 13.15 56978.54 88888.00 2016-11-28 19:43:08.413 333 11366.55 13.20 56978.57 88888.00 2016-11-28 19:43:08.913 333 11366.62 13.07 56978.67 88888.00 2016-11-28 19:43:09.413 333 11366.68 12.90 56978.83 88888.00 2016-11-28 19:43:09.913 333 11366.72 12.75 56978.94 88888.00 2016-11-28 19:43:10.413 333 11366.69 12.67 56978.91 88888.00 2016-11-28 19:43:10.913 333 11366.55 13.02 56978.71 88888.00 2016-11-28 19:43:11.413 333 11366.41 13.54 56978.38 88888.00 2016-11-28 19:43:11.913 333 11366.35 13.68 56978.09 88888.00 2016-11-28 19:43:12.413 333 11366.35 13.83 56977.96 88888.00 2016-11-28 19:43:12.913 333 11366.42 13.87 56978.07 88888.00 2016-11-28 19:43:13.413 333 11366.59 13.36 56978.27 88888.00 2016-11-28 19:43:13.913 333 11366.68 13.15 56978.47 88888.00 2016-11-28 19:43:14.413 333 11366.65 13.18 56978.54 88888.00 2016-11-28 19:43:14.913 333 11366.60 13.15 56978.42 88888.00 2016-11-28 19:43:15.413 333 11366.49 13.13 56978.21 88888.00 2016-11-28 19:43:15.913 333 11366.35 13.18 56977.95 88888.00 2016-11-28 19:43:16.413 333 11366.32 13.29 56977.71 88888.00 2016-11-28 19:43:16.913 333 11366.47 13.46 56977.62 88888.00 2016-11-28 19:43:17.413 333 11366.59 13.52 56977.71 88888.00 2016-11-28 19:43:17.913 333 11366.73 13.65 56977.94 88888.00 2016-11-28 19:43:18.413 333 11366.83 13.76 56978.04 88888.00 2016-11-28 19:43:18.913 333 11366.77 14.21 56978.02 88888.00 2016-11-28 19:43:19.413 333 11366.69 14.48 56977.81 88888.00 2016-11-28 19:43:19.913 333 11366.61 13.88 56977.44 88888.00 2016-11-28 19:43:20.413 333 11366.60 13.62 56977.05 88888.00 2016-11-28 19:43:20.913 333 11366.63 13.70 56976.82 88888.00 2016-11-28 19:43:21.413 333 11366.82 13.79 56976.76 88888.00 2016-11-28 19:43:21.913 333 11367.02 13.86 56976.85 88888.00 2016-11-28 19:43:22.413 333 11367.10 13.86 56976.95 88888.00 2016-11-28 19:43:22.913 333 11367.16 13.80 56976.91 88888.00 2016-11-28 19:43:23.413 333 11367.14 13.66 56976.69 88888.00 2016-11-28 19:43:23.913 333 11367.03 13.49 56976.27 88888.00 2016-11-28 19:43:24.413 333 11366.94 13.46 56975.75 88888.00 2016-11-28 19:43:24.913 333 11367.02 13.47 56975.32 88888.00 2016-11-28 19:43:25.413 333 11367.15 13.55 56975.15 88888.00 2016-11-28 19:43:25.913 333 11367.37 13.61 56975.20 88888.00 2016-11-28 19:43:26.413 333 11367.58 13.59 56975.33 88888.00 2016-11-28 19:43:26.913 333 11367.66 13.53 56975.32 88888.00 2016-11-28 19:43:27.413 333 11367.65 14.00 56975.17 88888.00 2016-11-28 19:43:27.913 333 11367.58 14.30 56974.81 88888.00 2016-11-28 19:43:28.413 333 11367.49 14.20 56974.30 88888.00 2016-11-28 19:43:28.913 333 11367.42 14.10 56973.85 88888.00 2016-11-28 19:43:29.413 333 11367.53 14.11 56973.64 88888.00 2016-11-28 19:43:29.913 333 11367.67 14.19 56973.63 88888.00 2016-11-28 19:43:30.413 333 11367.80 14.31 56973.79 88888.00 2016-11-28 19:43:30.913 333 11367.99 14.30 56974.05 88888.00 2016-11-28 19:43:31.413 333 11368.06 14.26 56974.19 88888.00 2016-11-28 19:43:31.913 333 11368.00 13.80 56974.09 88888.00 2016-11-28 19:43:32.413 333 11367.90 12.97 56973.77 88888.00 2016-11-28 19:43:32.913 333 11367.76 12.79 56973.35 88888.00 2016-11-28 19:43:33.413 333 11367.66 12.98 56973.00 88888.00 2016-11-28 19:43:33.913 333 11367.67 12.90 56972.94 88888.00 2016-11-28 19:43:34.404 333 11367.81 13.12 56973.10 88888.00 2016-11-28 19:43:34.904 333 11367.91 13.73 56973.46 88888.00 2016-11-28 19:43:35.404 333 11368.00 13.72 56973.85 88888.00 2016-11-28 19:43:35.904 333 11368.04 14.04 56974.10 88888.00 2016-11-28 19:43:36.404 333 11367.92 13.68 56974.08 88888.00 2016-11-28 19:43:36.904 333 11367.76 13.33 56973.97 88888.00 2016-11-28 19:43:37.404 333 11367.69 13.04 56973.83 88888.00 2016-11-28 19:43:37.904 333 11367.58 13.06 56973.66 88888.00 2016-11-28 19:43:38.404 333 11367.51 13.01 56973.67 88888.00 2016-11-28 19:43:38.904 333 11367.61 13.17 56973.93 88888.00 2016-11-28 19:43:39.404 333 11367.69 13.33 56974.37 88888.00 2016-11-28 19:43:39.904 333 11367.64 13.43 56974.79 88888.00 2016-11-28 19:43:40.404 333 11367.56 13.46 56975.08 88888.00 2016-11-28 19:43:40.904 333 11367.49 13.43 56975.20 88888.00 2016-11-28 19:43:41.404 333 11367.36 13.35 56975.20 88888.00 2016-11-28 19:43:41.904 333 11367.32 13.31 56975.17 88888.00 2016-11-28 19:43:42.404 333 11367.32 13.39 56975.08 88888.00 2016-11-28 19:43:42.904 333 11367.29 13.47 56975.08 88888.00 2016-11-28 19:43:43.404 333 11367.22 13.61 56975.18 88888.00 2016-11-28 19:43:43.904 333 11367.21 13.70 56975.33 88888.00 2016-11-28 19:43:44.404 333 11367.19 13.75 56975.53 88888.00 2016-11-28 19:43:44.904 333 11367.15 13.77 56975.65 88888.00 2016-11-28 19:43:45.404 333 11367.12 13.76 56975.67 88888.00 2016-11-28 19:43:45.904 333 11367.17 13.68 56975.70 88888.00 2016-11-28 19:43:46.404 333 11367.19 13.66 56975.63 88888.00 2016-11-28 19:43:46.904 333 11367.22 14.04 56975.47 88888.00 2016-11-28 19:43:47.404 333 11367.26 14.09 56975.28 88888.00 2016-11-28 19:43:47.904 333 11367.21 14.11 56975.17 88888.00 2016-11-28 19:43:48.404 333 11367.25 14.31 56975.01 88888.00 2016-11-28 19:43:48.904 333 11367.28 14.58 56974.86 88888.00 2016-11-28 19:43:49.404 333 11367.26 14.22 56974.77 88888.00 2016-11-28 19:43:49.904 333 11367.28 14.38 56974.75 88888.00 2016-11-28 19:43:50.404 333 11367.40 14.48 56974.73 88888.00 2016-11-28 19:43:50.904 333 11367.54 13.88 56974.68 88888.00 2016-11-28 19:43:51.404 333 11367.70 13.68 56974.64 88888.00 2016-11-28 19:43:51.904 333 11367.81 13.65 56974.50 88888.00 2016-11-28 19:43:52.404 333 11367.84 13.58 56974.25 88888.00 2016-11-28 19:43:52.904 333 11367.77 13.55 56973.95 88888.00 2016-11-28 19:43:53.404 333 11367.81 13.55 56973.67 88888.00 2016-11-28 19:43:53.904 333 11367.83 13.51 56973.46 88888.00 2016-11-28 19:43:54.404 333 11367.83 13.39 56973.44 88888.00 2016-11-28 19:43:54.904 333 11367.95 13.42 56973.53 88888.00 2016-11-28 19:43:55.404 333 11368.22 13.56 56973.74 88888.00 2016-11-28 19:43:55.904 333 11368.32 14.07 56973.87 88888.00 2016-11-28 19:43:56.404 333 11368.42 14.26 56973.86 88888.00 2016-11-28 19:43:56.904 333 11368.49 13.79 56973.73 88888.00 2016-11-28 19:43:57.404 333 11368.43 13.06 56973.51 88888.00 2016-11-28 19:43:57.904 333 11368.33 12.84 56973.26 88888.00 2016-11-28 19:43:58.404 333 11368.36 12.78 56973.12 88888.00 2016-11-28 19:43:58.904 333 11368.33 12.80 56973.14 88888.00 2016-11-28 19:43:59.404 333 11368.39 12.91 56973.31 88888.00 2016-11-28 19:43:59.904 333 11368.53 12.97 56973.64 88888.00 2016-11-28 19:44:00.404 333 11368.72 13.19 56973.98 88888.00 2016-11-28 19:44:00.904 333 11368.82 13.34 56974.25 88888.00 2016-11-28 19:44:01.404 333 11368.85 13.14 56974.34 88888.00 2016-11-28 19:44:01.904 333 11368.76 12.92 56974.16 88888.00 2016-11-28 19:44:02.404 333 11368.58 12.92 56973.83 88888.00 2016-11-28 19:44:02.904 333 11368.48 12.70 56973.54 88888.00 2016-11-28 19:44:03.404 333 11368.46 12.71 56973.45 88888.00 2016-11-28 19:44:03.904 333 11368.42 12.91 56973.54 88888.00 2016-11-28 19:44:04.404 333 11368.53 12.97 56973.95 88888.00 2016-11-28 19:44:04.904 333 11368.68 12.99 56974.40 88888.00 2016-11-28 19:44:05.404 333 11368.83 13.02 56974.82 88888.00 2016-11-28 19:44:05.904 333 11368.88 13.20 56975.07 88888.00 2016-11-28 19:44:06.404 333 11368.78 13.48 56974.99 88888.00 2016-11-28 19:44:06.904 333 11368.64 12.79 56974.61 88888.00 2016-11-28 19:44:07.404 333 11368.56 12.44 56974.11 88888.00 2016-11-28 19:44:07.904 333 11368.47 12.38 56973.73 88888.00 2016-11-28 19:44:08.404 333 11368.36 12.60 56973.63 88888.00 2016-11-28 19:44:08.904 333 11368.42 12.90 56973.92 88888.00 2016-11-28 19:44:09.404 333 11368.63 12.97 56974.40 88888.00 2016-11-28 19:44:09.904 333 11368.75 13.01 56974.86 88888.00 2016-11-28 19:44:10.404 333 11368.78 13.06 56975.08 88888.00 2016-11-28 19:44:10.904 333 11368.81 13.56 56974.95 88888.00 2016-11-28 19:44:11.404 333 11368.74 13.53 56974.51 88888.00 2016-11-28 19:44:11.904 333 11368.57 12.75 56973.89 88888.00 2016-11-28 19:44:12.404 333 11368.51 12.38 56973.35 88888.00 2016-11-28 19:44:12.904 333 11368.53 12.42 56973.13 88888.00 2016-11-28 19:44:13.404 333 11368.61 12.59 56973.31 88888.00 2016-11-28 19:44:13.904 333 11368.82 12.74 56973.73 88888.00 2016-11-28 19:44:14.404 333 11368.99 12.81 56974.19 88888.00 2016-11-28 19:44:14.904 333 11369.08 12.90 56974.49 88888.00 2016-11-28 19:44:15.404 333 11369.06 12.68 56974.40 88888.00 2016-11-28 19:44:15.904 333 11369.03 12.38 56973.96 88888.00 2016-11-28 19:44:16.404 333 11368.91 12.17 56973.34 88888.00 2016-11-28 19:44:16.904 333 11368.85 12.12 56972.88 88888.00 2016-11-28 19:44:17.404 333 11368.95 12.18 56972.73 88888.00 2016-11-28 19:44:17.904 333 11369.05 12.60 56972.93 88888.00 2016-11-28 19:44:18.404 333 11369.19 13.31 56973.41 88888.00 2016-11-28 19:44:18.904 333 11369.38 13.38 56973.87 88888.00 2016-11-28 19:44:19.404 333 11369.46 12.80 56974.16 88888.00 2016-11-28 19:44:19.904 333 11369.38 12.29 56974.02 88888.00 2016-11-28 19:44:20.404 333 11369.27 12.00 56973.64 88888.00 2016-11-28 19:44:20.904 333 11369.15 11.83 56973.14 88888.00 2016-11-28 19:44:21.404 333 11369.03 11.78 56972.77 88888.00 2016-11-28 19:44:21.904 333 11369.06 11.81 56972.71 88888.00 2016-11-28 19:44:22.404 333 11369.24 12.05 56973.02 88888.00 2016-11-28 19:44:22.904 333 11369.34 12.50 56973.52 88888.00 2016-11-28 19:44:23.404 333 11369.44 12.49 56974.03 88888.00 2016-11-28 19:44:23.904 333 11369.46 12.34 56974.34 88888.00 2016-11-28 19:44:24.404 333 11369.32 12.17 56974.35 88888.00 2016-11-28 19:44:24.904 333 11369.12 12.12 56974.04 88888.00 2016-11-28 19:44:25.404 333 11368.95 12.16 56973.65 88888.00 2016-11-28 19:44:25.904 333 11368.81 11.84 56973.40 88888.00 2016-11-28 19:44:26.404 333 11368.78 12.23 56973.47 88888.00 2016-11-28 19:44:26.904 333 11368.89 12.64 56973.84 88888.00 2016-11-28 19:44:27.404 333 11368.98 12.60 56974.45 88888.00 2016-11-28 19:44:27.904 333 11369.05 12.58 56975.00 88888.00 2016-11-28 19:44:28.404 333 11368.96 12.52 56975.28 88888.00 2016-11-28 19:44:28.904 333 11368.79 12.20 56975.25 88888.00 2016-11-28 19:44:29.404 333 11368.53 11.84 56974.92 88888.00 2016-11-28 19:44:29.904 333 11368.34 12.24 56974.53 88888.00 2016-11-28 19:44:30.404 333 11368.23 12.10 56974.32 88888.00 2016-11-28 19:44:30.904 333 11368.21 12.68 56974.43 88888.00 2016-11-28 19:44:31.404 333 11368.32 13.08 56974.89 88888.00 2016-11-28 19:44:31.904 333 11368.46 13.26 56975.44 88888.00 2016-11-28 19:44:32.404 333 11368.49 12.85 56975.88 88888.00 2016-11-28 19:44:32.904 333 11368.44 12.30 56975.98 88888.00 2016-11-28 19:44:33.404 333 11368.36 12.05 56975.69 88888.00 2016-11-28 19:44:33.904 333 11368.13 12.31 56975.24 88888.00 2016-11-28 19:44:34.404 333 11367.94 12.74 56974.81 88888.00 2016-11-28 19:44:34.904 333 11367.87 12.38 56974.62 88888.00 2016-11-28 19:44:35.404 333 11367.92 12.37 56974.68 88888.00 2016-11-28 19:44:35.904 333 11368.11 12.60 56975.05 88888.00 2016-11-28 19:44:36.404 333 11368.37 12.61 56975.40 88888.00 2016-11-28 19:44:36.904 333 11368.47 12.63 56975.47 88888.00 2016-11-28 19:44:37.404 333 11368.42 12.42 56975.28 88888.00 2016-11-28 19:44:37.904 333 11368.37 12.18 56974.77 88888.00 2016-11-28 19:44:38.404 333 11368.21 12.25 56974.24 88888.00 2016-11-28 19:44:38.904 333 11368.07 12.36 56973.87 88888.00 2016-11-28 19:44:39.404 333 11368.07 12.51 56973.83 88888.00 2016-11-28 19:44:39.904 333 11368.28 12.84 56974.02 88888.00 2016-11-28 19:44:40.404 333 11368.49 13.26 56974.29 88888.00 2016-11-28 19:44:40.904 333 11368.69 12.72 56974.43 88888.00 2016-11-28 19:44:41.404 333 11368.93 12.23 56974.34 88888.00 2016-11-28 19:44:41.904 333 11368.97 11.96 56973.98 88888.00 2016-11-28 19:44:42.404 333 11368.92 11.82 56973.48 88888.00 2016-11-28 19:44:42.904 333 11368.91 11.92 56972.99 88888.00 2016-11-28 19:44:43.404 333 11368.91 12.42 56972.77 88888.00 2016-11-28 19:44:43.904 333 11368.98 12.66 56972.86 88888.00 2016-11-28 19:44:44.404 333 11369.20 12.79 56973.16 88888.00 2016-11-28 19:44:44.904 333 11369.45 12.57 56973.52 88888.00 2016-11-28 19:44:45.404 333 11369.58 12.45 56973.65 88888.00 2016-11-28 19:44:45.904 333 11369.71 12.44 56973.51 88888.00 2016-11-28 19:44:46.404 333 11369.69 12.43 56973.18 88888.00 2016-11-28 19:44:46.904 333 11369.55 12.53 56972.84 88888.00 2016-11-28 19:44:47.404 333 11369.50 12.63 56972.68 88888.00 2016-11-28 19:44:47.904 333 11369.55 12.72 56972.81 88888.00 2016-11-28 19:44:48.404 333 11369.54 12.85 56973.16 88888.00 2016-11-28 19:44:48.904 333 11369.60 12.59 56973.54 88888.00 2016-11-28 19:44:49.404 333 11369.71 12.10 56973.71 88888.00 2016-11-28 19:44:49.904 333 11369.65 11.75 56973.72 88888.00 2016-11-28 19:44:50.404 333 11369.53 11.61 56973.58 88888.00 2016-11-28 19:44:50.904 333 11369.44 11.49 56973.50 88888.00 2016-11-28 19:44:51.404 333 11369.26 11.72 56973.52 88888.00 2016-11-28 19:44:51.904 333 11369.24 11.79 56973.68 88888.00 2016-11-28 19:44:52.404 333 11369.26 11.79 56973.87 88888.00 2016-11-28 19:44:52.904 333 11369.33 11.61 56973.99 88888.00 2016-11-28 19:44:53.404 333 11369.29 11.99 56974.06 88888.00 2016-11-28 19:44:53.904 333 11369.29 11.74 56974.03 88888.00 2016-11-28 19:44:54.404 333 11369.15 11.78 56973.89 88888.00 2016-11-28 19:44:54.904 333 11368.89 11.81 56973.87 88888.00 2016-11-28 19:44:55.404 333 11368.74 11.69 56974.02 88888.00 2016-11-28 19:44:55.904 333 11368.70 11.63 56974.25 88888.00 2016-11-28 19:44:56.404 333 11368.76 11.77 56974.45 88888.00 2016-11-28 19:44:56.904 333 11368.90 12.34 56974.54 88888.00 2016-11-28 19:44:57.404 333 11369.03 12.44 56974.40 88888.00 2016-11-28 19:44:57.904 333 11369.01 12.26 56974.03 88888.00 2016-11-28 19:44:58.404 333 11368.89 12.33 56973.78 88888.00 2016-11-28 19:44:58.904 333 11368.74 12.51 56973.68 88888.00 2016-11-28 19:44:59.404 333 11368.56 12.61 56973.71 88888.00 2016-11-28 19:44:59.904 333 11368.50 12.67 56973.93 88888.00 2016-11-28 19:45:00.404 333 11368.62 12.52 56974.22 88888.00 2016-11-28 19:45:00.904 333 11368.86 12.54 56974.40 88888.00 2016-11-28 19:45:01.404 333 11369.03 12.49 56974.32 88888.00 2016-11-28 19:45:01.904 333 11369.18 12.37 56973.97 88888.00 2016-11-28 19:45:02.404 333 11369.23 12.32 56973.57 88888.00 2016-11-28 19:45:02.904 333 11369.16 12.12 56973.33 88888.00 2016-11-28 19:45:03.404 333 11369.08 12.03 56973.31 88888.00 2016-11-28 19:45:03.904 333 11369.02 12.43 56973.54 88888.00 2016-11-28 19:45:04.404 333 11369.02 12.66 56973.90 88888.00 2016-11-28 19:45:04.904 333 11369.10 12.65 56974.21 88888.00 2016-11-28 19:45:05.404 333 11369.31 12.37 56974.29 88888.00 2016-11-28 19:45:05.904 333 11369.47 11.69 56974.15 88888.00 2016-11-28 19:45:06.404 333 11369.57 11.27 56973.83 88888.00 2016-11-28 19:45:06.904 333 11369.67 11.14 56973.54 88888.00 2016-11-28 19:45:07.404 333 11369.64 11.13 56973.35 88888.00 2016-11-28 19:45:07.904 333 11369.52 11.71 56973.41 88888.00 2016-11-28 19:45:08.404 333 11369.53 11.89 56973.68 88888.00 2016-11-28 19:45:08.904 333 11369.46 11.51 56974.03 88888.00 2016-11-28 19:45:09.404 333 11369.50 11.48 56974.30 88888.00 2016-11-28 19:45:09.904 333 11369.55 11.37 56974.34 88888.00 2016-11-28 19:45:10.404 333 11369.66 11.22 56974.21 88888.00 2016-11-28 19:45:10.904 333 11369.67 11.10 56973.93 88888.00 2016-11-28 19:45:11.404 333 11369.67 11.45 56973.68 88888.00 2016-11-28 19:45:11.904 333 11369.67 11.17 56973.64 88888.00 2016-11-28 19:45:12.404 333 11369.57 11.09 56973.82 88888.00 2016-11-28 19:45:12.904 333 11369.50 11.54 56974.10 88888.00 2016-11-28 19:45:13.404 333 11369.54 11.35 56974.38 88888.00 2016-11-28 19:45:13.904 333 11369.48 11.20 56974.60 88888.00 2016-11-28 19:45:14.404 333 11369.45 11.08 56974.55 88888.00 2016-11-28 19:45:14.904 333 11369.46 10.88 56974.31 88888.00 2016-11-28 19:45:15.404 333 11369.43 11.29 56974.06 88888.00 2016-11-28 19:45:15.904 333 11369.43 11.70 56973.90 88888.00 2016-11-28 19:45:16.404 333 11369.44 11.81 56973.93 88888.00 2016-11-28 19:45:16.904 333 11369.37 11.43 56974.24 88888.00 2016-11-28 19:45:17.404 333 11369.33 11.06 56974.64 88888.00 2016-11-28 19:45:17.904 333 11369.31 11.08 56975.02 88888.00 2016-11-28 19:45:18.404 333 11369.33 11.02 56975.27 88888.00 2016-11-28 19:45:18.904 333 11369.27 10.98 56975.24 88888.00 2016-11-28 19:45:19.404 333 11369.23 11.17 56975.04 88888.00 2016-11-28 19:45:19.904 333 11369.23 11.20 56974.82 88888.00 2016-11-28 19:45:20.404 333 11369.15 11.17 56974.76 88888.00 2016-11-28 19:45:20.904 333 11369.16 11.06 56974.93 88888.00 2016-11-28 19:45:21.404 333 11369.17 11.32 56975.31 88888.00 2016-11-28 19:45:21.904 333 11369.17 11.32 56975.76 88888.00 2016-11-28 19:45:22.404 333 11369.17 11.89 56976.08 88888.00 2016-11-28 19:45:22.904 333 11369.17 12.10 56976.16 88888.00 2016-11-28 19:45:23.404 333 11369.11 12.10 56976.08 88888.00 2016-11-28 19:45:23.904 333 11369.12 12.12 56975.89 88888.00 2016-11-28 19:45:24.404 333 11369.16 12.11 56975.73 88888.00 2016-11-28 19:45:24.904 333 11369.16 11.54 56975.69 88888.00 2016-11-28 19:45:25.404 333 11369.06 11.30 56975.84 88888.00 2016-11-28 19:45:25.904 333 11369.09 11.35 56976.14 88888.00 2016-11-28 19:45:26.404 333 11369.11 11.42 56976.36 88888.00 2016-11-28 19:45:26.904 333 11369.12 11.44 56976.58 88888.00 2016-11-28 19:45:27.404 333 11369.19 11.50 56976.71 88888.00 2016-11-28 19:45:27.904 333 11369.25 11.50 56976.73 88888.00 2016-11-28 19:45:28.404 333 11369.27 11.55 56976.63 88888.00 2016-11-28 19:45:28.904 333 11369.34 11.54 56976.46 88888.00 2016-11-28 19:45:29.404 333 11369.37 11.56 56976.29 88888.00 2016-11-28 19:45:29.904 333 11369.33 11.62 56976.30 88888.00 2016-11-28 19:45:30.404 333 11369.34 11.71 56976.34 88888.00 2016-11-28 19:45:30.904 333 11369.36 11.77 56976.42 88888.00 2016-11-28 19:45:31.404 333 11369.40 11.81 56976.47 88888.00 2016-11-28 19:45:31.904 333 11369.45 11.88 56976.44 88888.00 2016-11-28 19:45:32.404 333 11369.60 11.89 56976.39 88888.00 2016-11-28 19:45:32.904 333 11369.73 11.89 56976.30 88888.00 2016-11-28 19:45:33.404 333 11369.81 11.91 56976.20 88888.00 2016-11-28 19:45:33.904 333 11369.86 11.91 56976.02 88888.00 2016-11-28 19:45:34.404 333 11369.85 11.91 56975.88 88888.00 2016-11-28 19:45:34.904 333 11369.83 11.89 56975.77 88888.00 2016-11-28 19:45:35.404 333 11369.83 11.93 56975.66 88888.00 2016-11-28 19:45:35.904 333 11369.94 11.90 56975.54 88888.00 2016-11-28 19:45:36.404 333 11370.03 11.85 56975.44 88888.00 2016-11-28 19:45:36.904 333 11370.16 11.85 56975.43 88888.00 2016-11-28 19:45:37.404 333 11370.38 11.90 56975.46 88888.00 2016-11-28 19:45:37.904 333 11370.49 12.19 56975.46 88888.00 2016-11-28 19:45:38.404 333 11370.55 12.10 56975.45 88888.00 2016-11-28 19:45:38.904 333 11370.65 12.38 56975.44 88888.00 2016-11-28 19:45:39.404 333 11370.63 12.74 56975.30 88888.00 2016-11-28 19:45:39.904 333 11370.58 12.86 56975.07 88888.00 2016-11-28 19:45:40.404 333 11370.68 12.63 56974.96 88888.00 2016-11-28 19:45:40.904 333 11370.80 12.47 56974.90 88888.00 2016-11-28 19:45:41.404 333 11370.93 12.43 56974.92 88888.00 2016-11-28 19:45:41.904 333 11371.11 12.18 56975.01 88888.00 2016-11-28 19:45:42.404 333 11371.15 12.10 56975.14 88888.00 2016-11-28 19:45:42.904 333 11371.19 12.18 56975.28 88888.00 2016-11-28 19:45:43.404 333 11371.29 12.81 56975.34 88888.00 2016-11-28 19:45:43.904 333 11371.34 13.06 56975.26 88888.00 2016-11-28 19:45:44.404 333 11371.35 12.42 56975.13 88888.00 2016-11-28 19:45:44.904 333 11371.42 12.18 56974.96 88888.00 2016-11-28 19:45:45.404 333 11371.47 12.49 56974.85 88888.00 2016-11-28 19:45:45.904 333 11371.45 12.27 56974.79 88888.00 2016-11-28 19:45:46.404 333 11371.49 12.15 56974.87 88888.00 2016-11-28 19:45:46.904 333 11371.55 12.31 56975.06 88888.00 2016-11-28 19:45:47.404 333 11371.47 12.24 56975.24 88888.00 2016-11-28 19:45:47.904 333 11371.46 12.36 56975.41 88888.00 2016-11-28 19:45:48.404 333 11371.47 12.18 56975.47 88888.00 2016-11-28 19:45:48.904 333 11371.42 11.96 56975.38 88888.00 2016-11-28 19:45:49.404 333 11371.45 11.85 56975.24 88888.00 2016-11-28 19:45:49.904 333 11371.54 11.82 56975.05 88888.00 2016-11-28 19:45:50.404 333 11371.59 11.88 56974.96 88888.00 2016-11-28 19:45:50.904 333 11371.60 12.04 56974.99 88888.00 2016-11-28 19:45:51.404 333 11371.59 12.16 56975.14 88888.00 2016-11-28 19:45:51.904 333 11371.54 12.18 56975.40 88888.00 2016-11-28 19:45:52.404 333 11371.48 12.22 56975.63 88888.00 2016-11-28 19:45:52.904 333 11371.49 12.17 56975.71 88888.00 2016-11-28 19:45:53.404 333 11371.49 12.06 56975.63 88888.00 2016-11-28 19:45:53.904 333 11371.45 11.99 56975.52 88888.00 2016-11-28 19:45:54.404 333 11371.50 11.97 56975.38 88888.00 2016-11-28 19:45:54.904 333 11371.66 11.93 56975.28 88888.00 2016-11-28 19:45:55.404 333 11371.64 11.95 56975.30 88888.00 2016-11-28 19:45:55.904 333 11371.63 12.00 56975.45 88888.00 2016-11-28 19:45:56.404 333 11371.69 12.09 56975.60 88888.00 2016-11-28 19:45:56.904 333 11371.70 12.15 56975.76 88888.00 2016-11-28 19:45:57.404 333 11371.66 12.13 56975.86 88888.00 2016-11-28 19:45:57.904 333 11371.67 12.15 56975.95 88888.00 2016-11-28 19:45:58.404 333 11371.66 12.19 56975.97 88888.00 2016-11-28 19:45:58.904 333 11371.70 12.15 56975.95 88888.00 2016-11-28 19:45:59.405 333 11371.82 12.20 56975.92 88888.00 2016-11-28 19:45:59.905 333 11371.90 12.60 56975.91 88888.00 2016-11-28 19:46:00.405 333 11371.97 12.57 56975.95 88888.00 2016-11-28 19:46:00.905 333 11372.00 12.61 56976.09 88888.00 2016-11-28 19:46:01.405 333 11372.02 12.70 56976.18 88888.00 2016-11-28 19:46:01.905 333 11371.97 12.27 56976.23 88888.00 2016-11-28 19:46:02.405 333 11372.02 12.25 56976.27 88888.00 2016-11-28 19:46:02.905 333 11372.04 12.18 56976.27 88888.00 2016-11-28 19:46:03.405 333 11372.03 12.45 56976.35 88888.00 2016-11-28 19:46:03.905 333 11372.07 13.08 56976.42 88888.00 2016-11-28 19:46:04.405 333 11372.17 13.28 56976.49 88888.00 2016-11-28 19:46:04.905 333 11372.21 13.28 56976.55 88888.00 2016-11-28 19:46:05.405 333 11372.23 12.80 56976.50 88888.00 2016-11-28 19:46:05.905 333 11372.29 12.20 56976.41 88888.00 2016-11-28 19:46:06.405 333 11372.23 12.03 56976.29 88888.00 2016-11-28 19:46:06.905 333 11372.17 11.96 56976.22 88888.00 2016-11-28 19:46:07.405 333 11372.14 11.93 56976.16 88888.00 2016-11-28 19:46:07.905 333 11372.07 12.00 56976.14 88888.00 2016-11-28 19:46:08.405 333 11372.03 12.11 56976.22 88888.00 2016-11-28 19:46:08.905 333 11372.07 12.19 56976.30 88888.00 2016-11-28 19:46:09.405 333 11372.10 12.16 56976.31 88888.00 2016-11-28 19:46:09.905 333 11372.11 12.20 56976.27 88888.00 2016-11-28 19:46:10.405 333 11372.15 12.39 56976.14 88888.00 2016-11-28 19:46:10.905 333 11372.08 11.86 56975.96 88888.00 2016-11-28 19:46:11.405 333 11371.97 11.64 56975.72 88888.00 2016-11-28 19:46:11.905 333 11371.91 11.83 56975.50 88888.00 2016-11-28 19:46:12.405 333 11371.87 12.24 56975.38 88888.00 2016-11-28 19:46:12.905 333 11371.79 12.25 56975.40 88888.00 2016-11-28 19:46:13.405 333 11371.75 12.26 56975.49 88888.00 2016-11-28 19:46:13.905 333 11371.76 12.31 56975.52 88888.00 2016-11-28 19:46:14.405 333 11371.71 12.15 56975.49 88888.00 2016-11-28 19:46:14.905 333 11371.59 11.91 56975.39 88888.00 2016-11-28 19:46:15.405 333 11371.52 11.83 56975.26 88888.00 2016-11-28 19:46:15.905 333 11371.43 11.78 56975.04 88888.00 2016-11-28 19:46:16.405 333 11371.33 12.08 56974.82 88888.00 2016-11-28 19:46:16.905 333 11371.32 12.16 56974.70 88888.00 2016-11-28 19:46:17.405 333 11371.27 11.70 56974.68 88888.00 2016-11-28 19:46:17.905 333 11371.15 11.44 56974.72 88888.00 2016-11-28 19:46:18.405 333 11371.10 11.72 56974.82 88888.00 2016-11-28 19:46:18.905 333 11371.00 11.79 56974.89 88888.00 2016-11-28 19:46:19.405 333 11370.89 11.83 56974.96 88888.00 2016-11-28 19:46:19.905 333 11370.76 11.83 56974.99 88888.00 2016-11-28 19:46:20.405 333 11370.68 11.82 56974.96 88888.00 2016-11-28 19:46:20.905 333 11370.62 11.52 56974.95 88888.00 2016-11-28 19:46:21.405 333 11370.63 11.20 56974.93 88888.00 2016-11-28 19:46:21.905 333 11370.62 11.11 56974.93 88888.00 2016-11-28 19:46:22.405 333 11370.50 11.16 56975.05 88888.00 2016-11-28 19:46:22.905 333 11370.42 11.22 56975.15 88888.00 2016-11-28 19:46:23.405 333 11370.29 11.35 56975.26 88888.00 2016-11-28 19:46:23.905 333 11370.20 11.79 56975.43 88888.00 2016-11-28 19:46:24.405 333 11370.11 12.05 56975.56 88888.00 2016-11-28 19:46:24.905 333 11370.13 11.81 56975.67 88888.00 2016-11-28 19:46:25.405 333 11370.10 11.97 56975.82 88888.00 2016-11-28 19:46:25.905 333 11370.14 12.00 56975.95 88888.00 2016-11-28 19:46:26.405 333 11370.18 11.98 56976.01 88888.00 2016-11-28 19:46:26.905 333 11370.17 11.99 56975.99 88888.00 2016-11-28 19:46:27.405 333 11370.09 12.10 56976.07 88888.00 2016-11-28 19:46:27.905 333 11370.04 12.39 56976.04 88888.00 2016-11-28 19:46:28.405 333 11370.00 12.04 56976.08 88888.00 2016-11-28 19:46:28.905 333 11369.92 11.66 56976.12 88888.00 2016-11-28 19:46:29.405 333 11370.02 11.64 56976.15 88888.00 2016-11-28 19:46:29.905 333 11370.14 11.71 56976.23 88888.00 2016-11-28 19:46:30.405 333 11370.18 11.79 56976.36 88888.00 2016-11-28 19:46:30.905 333 11370.29 11.83 56976.42 88888.00 2016-11-28 19:46:31.405 333 11370.38 11.77 56976.37 88888.00 2016-11-28 19:46:31.905 333 11370.38 11.76 56976.26 88888.00 2016-11-28 19:46:32.405 333 11370.38 11.77 56976.12 88888.00 2016-11-28 19:46:32.905 333 11370.42 11.84 56975.97 88888.00 2016-11-28 19:46:33.405 333 11370.45 12.06 56975.90 88888.00 2016-11-28 19:46:33.905 333 11370.54 12.27 56975.86 88888.00 2016-11-28 19:46:34.405 333 11370.72 12.06 56975.85 88888.00 2016-11-28 19:46:34.905 333 11370.86 12.29 56975.84 88888.00 2016-11-28 19:46:35.405 333 11370.92 12.56 56975.82 88888.00 2016-11-28 19:46:35.905 333 11371.08 12.61 56975.69 88888.00 2016-11-28 19:46:36.405 333 11371.18 12.57 56975.59 88888.00 2016-11-28 19:46:36.905 333 11371.19 12.53 56975.50 88888.00 2016-11-28 19:46:37.405 333 11371.32 12.51 56975.33 88888.00 2016-11-28 19:46:37.905 333 11371.38 12.50 56975.21 88888.00 2016-11-28 19:46:38.405 333 11371.39 12.47 56975.21 88888.00 2016-11-28 19:46:38.905 333 11371.47 12.37 56975.19 88888.00 2016-11-28 19:46:39.405 333 11371.61 12.42 56975.07 88888.00 2016-11-28 19:46:39.905 333 11371.70 12.39 56974.99 88888.00 2016-11-28 19:46:40.405 333 11371.71 12.33 56974.93 88888.00 2016-11-28 19:46:40.905 333 11371.83 12.08 56974.88 88888.00 2016-11-28 19:46:41.405 333 11371.81 11.83 56974.89 88888.00 2016-11-28 19:46:41.905 333 11371.76 11.99 56974.87 88888.00 2016-11-28 19:46:42.405 333 11371.79 11.98 56974.83 88888.00 2016-11-28 19:46:42.905 333 11371.80 11.97 56974.85 88888.00 2016-11-28 19:46:43.405 333 11371.79 11.97 56974.81 88888.00 2016-11-28 19:46:43.905 333 11371.79 11.90 56974.77 88888.00 2016-11-28 19:46:44.405 333 11371.80 11.50 56974.70 88888.00 2016-11-28 19:46:44.905 333 11371.77 11.27 56974.63 88888.00 2016-11-28 19:46:45.405 333 11371.76 11.43 56974.62 88888.00 2016-11-28 19:46:45.905 333 11371.77 11.64 56974.68 88888.00 2016-11-28 19:46:46.405 333 11371.70 11.70 56974.77 88888.00 2016-11-28 19:46:46.905 333 11371.63 11.74 56974.92 88888.00 2016-11-28 19:46:47.405 333 11371.62 11.61 56975.02 88888.00 2016-11-28 19:46:47.905 333 11371.56 11.21 56975.08 88888.00 2016-11-28 19:46:48.405 333 11371.46 10.97 56975.06 88888.00 2016-11-28 19:46:48.905 333 11371.40 10.90 56974.98 88888.00 2016-11-28 19:46:49.405 333 11371.33 10.83 56974.92 88888.00 2016-11-28 19:46:49.905 333 11371.24 10.79 56974.93 88888.00 2016-11-28 19:46:50.405 333 11371.24 10.87 56975.01 88888.00 2016-11-28 19:46:50.905 333 11371.24 10.93 56975.15 88888.00 2016-11-28 19:46:51.405 333 11371.14 11.02 56975.28 88888.00 2016-11-28 19:46:51.905 333 11371.05 11.06 56975.46 88888.00 2016-11-28 19:46:52.405 333 11371.04 11.03 56975.59 88888.00 2016-11-28 19:46:52.905 333 11370.94 11.02 56975.56 88888.00 2016-11-28 19:46:53.405 333 11370.86 10.97 56975.46 88888.00 2016-11-28 19:46:53.905 333 11370.87 10.96 56975.44 88888.00 2016-11-28 19:46:54.405 333 11370.78 10.87 56975.40 88888.00 2016-11-28 19:46:54.905 333 11370.73 10.89 56975.34 88888.00 2016-11-28 19:46:55.405 333 11370.73 11.00 56975.38 88888.00 2016-11-28 19:46:55.905 333 11370.66 11.06 56975.45 88888.00 2016-11-28 19:46:56.405 333 11370.66 11.11 56975.44 88888.00 2016-11-28 19:46:56.905 333 11370.69 11.20 56975.40 88888.00 2016-11-28 19:46:57.405 333 11370.75 11.20 56975.33 88888.00 2016-11-28 19:46:57.905 333 11370.70 11.22 56975.20 88888.00 2016-11-28 19:46:58.405 333 11370.69 11.18 56975.02 88888.00 2016-11-28 19:46:58.905 333 11370.64 11.14 56974.83 88888.00 2016-11-28 19:46:59.405 333 11370.62 11.69 56974.67 88888.00 2016-11-28 19:46:59.905 333 11370.57 12.20 56974.44 88888.00 2016-11-28 19:47:00.405 333 11370.57 12.36 56974.25 88888.00 2016-11-28 19:47:00.905 333 11370.56 12.44 56974.09 88888.00 2016-11-28 19:47:01.405 333 11370.63 12.51 56973.95 88888.00 2016-11-28 19:47:01.905 333 11370.76 12.47 56973.71 88888.00 2016-11-28 19:47:02.405 333 11370.78 12.43 56973.46 88888.00 2016-11-28 19:47:02.905 333 11370.93 12.00 56973.22 88888.00 2016-11-28 19:47:03.405 333 11371.01 11.63 56972.90 88888.00 2016-11-28 19:47:03.905 333 11371.00 11.49 56972.56 88888.00 2016-11-28 19:47:04.405 333 11370.97 11.36 56972.24 88888.00 2016-11-28 19:47:04.905 333 11371.05 11.38 56971.92 88888.00 2016-11-28 19:47:05.405 333 11371.06 11.29 56971.64 88888.00 2016-11-28 19:47:05.905 333 11371.11 11.04 56971.41 88888.00 2016-11-28 19:47:06.405 333 11371.27 11.11 56971.19 88888.00 2016-11-28 19:47:06.905 333 11371.46 11.41 56970.94 88888.00 2016-11-28 19:47:07.405 333 11371.59 11.47 56970.70 88888.00 2016-11-28 19:47:07.905 333 11371.74 11.00 56970.47 88888.00 2016-11-28 19:47:08.405 333 11371.80 10.72 56970.30 88888.00 2016-11-28 19:47:08.905 333 11371.73 10.73 56970.14 88888.00 2016-11-28 19:47:09.405 333 11371.73 10.49 56969.99 88888.00 2016-11-28 19:47:09.905 333 11371.76 10.28 56969.84 88888.00 2016-11-28 19:47:10.405 333 11371.76 10.18 56969.67 88888.00 2016-11-28 19:47:10.905 333 11371.81 10.18 56969.60 88888.00 2016-11-28 19:47:11.405 333 11371.95 10.13 56969.54 88888.00 2016-11-28 19:47:11.905 333 11372.08 10.06 56969.53 88888.00 2016-11-28 19:47:12.405 333 11372.15 10.00 56969.59 88888.00 2016-11-28 19:47:12.905 333 11372.24 9.91 56969.67 88888.00 2016-11-28 19:47:13.405 333 11372.17 9.79 56969.76 88888.00 2016-11-28 19:47:13.905 333 11372.07 9.68 56969.87 88888.00 2016-11-28 19:47:14.405 333 11372.01 9.59 56969.93 88888.00 2016-11-28 19:47:14.905 333 11371.94 9.78 56969.97 88888.00 2016-11-28 19:47:15.405 333 11371.89 9.71 56970.05 88888.00 2016-11-28 19:47:15.905 333 11371.97 9.66 56970.10 88888.00 2016-11-28 19:47:16.405 333 11372.05 9.66 56970.29 88888.00 2016-11-28 19:47:16.905 333 11372.04 9.95 56970.47 88888.00 2016-11-28 19:47:17.405 333 11372.02 9.87 56970.69 88888.00 2016-11-28 19:47:17.905 333 11371.97 9.68 56970.92 88888.00 2016-11-28 19:47:18.405 333 11371.81 9.58 56971.17 88888.00 2016-11-28 19:47:18.905 333 11371.71 9.52 56971.29 88888.00 2016-11-28 19:47:19.405 333 11371.64 9.95 56971.39 88888.00 2016-11-28 19:47:19.905 333 11371.50 9.61 56971.48 88888.00 2016-11-28 19:47:20.405 333 11371.50 9.74 56971.56 88888.00 2016-11-28 19:47:20.905 333 11371.59 10.12 56971.62 88888.00 2016-11-28 19:47:21.405 333 11371.56 10.25 56971.72 88888.00 2016-11-28 19:47:21.905 333 11371.57 10.30 56971.90 88888.00 2016-11-28 19:47:22.405 333 11371.52 10.33 56972.04 88888.00 2016-11-28 19:47:22.905 333 11371.33 9.72 56972.16 88888.00 2016-11-28 19:47:23.405 333 11371.14 9.38 56972.24 88888.00 2016-11-28 19:47:23.905 333 11371.05 9.50 56972.24 88888.00 2016-11-28 19:47:24.405 333 11371.00 9.67 56972.24 88888.00 2016-11-28 19:47:24.905 333 11371.03 9.80 56972.23 88888.00 2016-11-28 19:47:25.405 333 11371.12 9.84 56972.26 88888.00 2016-11-28 19:47:25.905 333 11371.15 9.88 56972.30 88888.00 2016-11-28 19:47:26.405 333 11371.17 10.07 56972.32 88888.00 2016-11-28 19:47:26.905 333 11371.17 10.18 56972.36 88888.00 2016-11-28 19:47:27.405 333 11371.14 10.04 56972.37 88888.00 2016-11-28 19:47:27.905 333 11371.01 10.29 56972.32 88888.00 2016-11-28 19:47:28.405 333 11370.91 10.41 56972.22 88888.00 2016-11-28 19:47:28.905 333 11370.94 10.28 56972.16 88888.00 2016-11-28 19:47:29.405 333 11370.91 10.36 56972.13 88888.00 2016-11-28 19:47:29.905 333 11371.03 10.30 56972.13 88888.00 2016-11-28 19:47:30.405 333 11371.17 10.16 56972.16 88888.00 2016-11-28 19:47:30.905 333 11371.24 10.06 56972.25 88888.00 2016-11-28 19:47:31.405 333 11371.29 10.07 56972.35 88888.00 2016-11-28 19:47:31.905 333 11371.29 10.06 56972.38 88888.00 2016-11-28 19:47:32.405 333 11371.26 10.02 56972.36 88888.00 2016-11-28 19:47:32.905 333 11371.18 10.02 56972.31 88888.00 2016-11-28 19:47:33.405 333 11371.17 9.99 56972.22 88888.00 2016-11-28 19:47:33.905 333 11371.15 9.92 56972.19 88888.00 2016-11-28 19:47:34.405 333 11371.19 10.01 56972.20 88888.00 2016-11-28 19:47:34.905 333 11371.35 10.42 56972.41 88888.00 2016-11-28 19:47:35.405 333 11371.49 11.07 56972.71 88888.00 2016-11-28 19:47:35.905 333 11371.55 11.27 56973.05 88888.00 2016-11-28 19:47:36.405 333 11371.61 11.08 56973.27 88888.00 2016-11-28 19:47:36.905 333 11371.61 10.41 56973.45 88888.00 2016-11-28 19:47:37.405 333 11371.52 10.18 56973.51 88888.00 2016-11-28 19:47:37.905 333 11371.48 10.07 56973.45 88888.00 2016-11-28 19:47:38.405 333 11371.48 9.99 56973.38 88888.00 2016-11-28 19:47:38.905 333 11371.46 10.04 56973.47 88888.00 2016-11-28 19:47:39.405 333 11371.46 10.19 56973.73 88888.00 2016-11-28 19:47:39.905 333 11371.60 10.33 56974.04 88888.00 2016-11-28 19:47:40.405 333 11371.69 10.43 56974.43 88888.00 2016-11-28 19:47:40.905 333 11371.75 10.49 56974.85 88888.00 2016-11-28 19:47:41.405 333 11371.81 10.50 56975.09 88888.00 2016-11-28 19:47:41.905 333 11371.82 10.45 56975.08 88888.00 2016-11-28 19:47:42.405 333 11371.69 10.42 56974.95 88888.00 2016-11-28 19:47:42.905 333 11371.70 10.39 56974.80 88888.00 2016-11-28 19:47:43.405 333 11371.70 10.36 56974.60 88888.00 2016-11-28 19:47:43.905 333 11371.69 10.48 56974.55 88888.00 2016-11-28 19:47:44.405 333 11371.75 10.68 56974.62 88888.00 2016-11-28 19:47:44.905 333 11371.77 10.82 56974.77 88888.00 2016-11-28 19:47:45.405 333 11371.80 10.90 56974.98 88888.00 2016-11-28 19:47:45.905 333 11371.93 10.96 56975.17 88888.00 2016-11-28 19:47:46.405 333 11371.98 10.97 56975.14 88888.00 2016-11-28 19:47:46.905 333 11371.96 10.93 56974.88 88888.00 2016-11-28 19:47:47.405 333 11372.00 11.02 56974.43 88888.00 2016-11-28 19:47:47.905 333 11372.02 11.00 56973.96 88888.00 2016-11-28 19:47:48.405 333 11371.98 11.15 56973.45 88888.00 2016-11-28 19:47:48.905 333 11372.07 11.09 56973.07 88888.00 2016-11-28 19:47:49.405 333 11372.12 11.21 56972.84 88888.00 2016-11-28 19:47:49.905 333 11372.12 11.32 56972.69 88888.00 2016-11-28 19:47:50.405 333 11372.16 11.35 56972.65 88888.00 2016-11-28 19:47:50.905 333 11372.31 11.66 56972.60 88888.00 2016-11-28 19:47:51.405 333 11372.35 11.83 56972.42 88888.00 2016-11-28 19:47:51.905 333 11372.42 11.77 56972.12 88888.00 2016-11-28 19:47:52.405 333 11372.50 11.52 56971.77 88888.00 2016-11-28 19:47:52.905 333 11372.53 11.16 56971.32 88888.00 2016-11-28 19:47:53.405 333 11372.53 11.01 56970.83 88888.00 2016-11-28 19:47:53.905 333 11372.64 10.96 56970.43 88888.00 2016-11-28 19:47:54.405 333 11372.67 10.82 56970.20 88888.00 2016-11-28 19:47:54.905 333 11372.71 10.93 56970.11 88888.00 2016-11-28 19:47:55.405 333 11372.74 10.93 56970.14 88888.00 2016-11-28 19:47:55.905 333 11372.82 10.74 56970.21 88888.00 2016-11-28 19:47:56.405 333 11372.91 10.68 56970.27 88888.00 2016-11-28 19:47:56.905 333 11373.03 10.52 56970.30 88888.00 2016-11-28 19:47:57.405 333 11373.15 10.36 56970.21 88888.00 2016-11-28 19:47:57.905 333 11373.19 10.19 56970.07 88888.00 2016-11-28 19:47:58.405 333 11373.21 10.00 56969.87 88888.00 2016-11-28 19:47:58.905 333 11373.23 9.57 56969.74 88888.00 2016-11-28 19:47:59.405 333 11373.19 9.20 56969.67 88888.00 2016-11-28 19:47:59.905 333 11373.11 9.14 56969.69 88888.00 2016-11-28 19:48:00.405 333 11373.14 9.14 56969.78 88888.00 2016-11-28 19:48:00.905 333 11373.19 9.19 56969.99 88888.00 2016-11-28 19:48:01.405 333 11373.22 9.23 56970.26 88888.00 2016-11-28 19:48:01.905 333 11373.27 9.14 56970.49 88888.00 2016-11-28 19:48:02.405 333 11373.33 9.09 56970.64 88888.00 2016-11-28 19:48:02.905 333 11373.33 8.98 56970.66 88888.00 2016-11-28 19:48:03.405 333 11373.32 8.83 56970.58 88888.00 2016-11-28 19:48:03.905 333 11373.30 8.69 56970.40 88888.00 2016-11-28 19:48:04.405 333 11373.23 8.60 56970.33 88888.00 2016-11-28 19:48:04.905 333 11373.18 8.64 56970.34 88888.00 2016-11-28 19:48:05.405 333 11373.16 8.71 56970.39 88888.00 2016-11-28 19:48:05.905 333 11373.13 8.78 56970.57 88888.00 2016-11-28 19:48:06.405 333 11373.15 8.85 56970.82 88888.00 2016-11-28 19:48:06.905 333 11373.23 9.06 56971.02 88888.00 2016-11-28 19:48:07.405 333 11373.26 9.26 56971.15 88888.00 2016-11-28 19:48:07.905 333 11373.19 9.32 56971.17 88888.00 2016-11-28 19:48:08.405 333 11373.15 9.21 56971.10 88888.00 2016-11-28 19:48:08.905 333 11373.14 8.78 56970.91 88888.00 2016-11-28 19:48:09.406 333 11373.01 8.62 56970.71 88888.00 2016-11-28 19:48:09.906 333 11372.95 8.57 56970.57 88888.00 2016-11-28 19:48:10.406 333 11372.88 8.68 56970.51 88888.00 2016-11-28 19:48:10.906 333 11372.81 8.76 56970.62 88888.00 2016-11-28 19:48:11.406 333 11372.87 8.87 56970.79 88888.00 2016-11-28 19:48:11.906 333 11372.94 8.91 56970.91 88888.00 2016-11-28 19:48:12.406 333 11372.98 8.94 56970.98 88888.00 2016-11-28 19:48:12.906 333 11373.02 8.83 56970.90 88888.00 2016-11-28 19:48:13.406 333 11372.98 8.72 56970.65 88888.00 2016-11-28 19:48:13.906 333 11372.93 8.66 56970.34 88888.00 2016-11-28 19:48:14.406 333 11372.84 8.73 56970.06 88888.00 2016-11-28 19:48:14.906 333 11372.85 8.82 56969.86 88888.00 2016-11-28 19:48:15.406 333 11372.81 8.85 56969.76 88888.00 2016-11-28 19:48:15.906 333 11372.81 8.93 56969.85 88888.00 2016-11-28 19:48:16.406 333 11372.94 9.12 56969.98 88888.00 2016-11-28 19:48:16.906 333 11373.08 9.07 56970.08 88888.00 2016-11-28 19:48:17.406 333 11373.21 8.79 56970.08 88888.00 2016-11-28 19:48:17.906 333 11373.30 8.68 56969.99 88888.00 2016-11-28 19:48:18.406 333 11373.28 8.46 56969.75 88888.00 2016-11-28 19:48:18.906 333 11373.25 8.31 56969.43 88888.00 2016-11-28 19:48:19.406 333 11373.21 8.29 56969.17 88888.00 2016-11-28 19:48:19.906 333 11373.20 8.62 56968.99 88888.00 2016-11-28 19:48:20.406 333 11373.20 8.79 56969.02 88888.00 2016-11-28 19:48:20.906 333 11373.27 8.90 56969.20 88888.00 2016-11-28 19:48:21.406 333 11373.37 9.12 56969.42 88888.00 2016-11-28 19:48:21.906 333 11373.50 9.27 56969.69 88888.00 2016-11-28 19:48:22.406 333 11373.62 9.33 56969.86 88888.00 2016-11-28 19:48:22.906 333 11373.69 9.05 56969.86 88888.00 2016-11-28 19:48:23.406 333 11373.67 8.92 56969.68 88888.00 2016-11-28 19:48:23.906 333 11373.56 8.58 56969.49 88888.00 2016-11-28 19:48:24.406 333 11373.46 8.35 56969.35 88888.00 2016-11-28 19:48:24.906 333 11373.37 8.35 56969.29 88888.00 2016-11-28 19:48:25.406 333 11373.28 8.44 56969.42 88888.00 2016-11-28 19:48:25.906 333 11373.34 8.56 56969.67 88888.00 2016-11-28 19:48:26.406 333 11373.47 8.71 56969.97 88888.00 2016-11-28 19:48:26.906 333 11373.55 8.79 56970.17 88888.00 2016-11-28 19:48:27.406 333 11373.64 8.78 56970.25 88888.00 2016-11-28 19:48:27.906 333 11373.71 9.16 56970.19 88888.00 2016-11-28 19:48:28.406 333 11373.62 9.07 56969.98 88888.00 2016-11-28 19:48:28.906 333 11373.53 8.86 56969.76 88888.00 2016-11-28 19:48:29.406 333 11373.41 8.83 56969.59 88888.00 2016-11-28 19:48:29.906 333 11373.18 8.84 56969.53 88888.00 2016-11-28 19:48:30.406 333 11373.03 9.05 56969.56 88888.00 2016-11-28 19:48:30.906 333 11373.06 9.50 56969.63 88888.00 2016-11-28 19:48:31.406 333 11373.08 9.54 56969.68 88888.00 2016-11-28 19:48:31.906 333 11373.15 9.43 56969.59 88888.00 2016-11-28 19:48:32.406 333 11373.23 9.06 56969.35 88888.00 2016-11-28 19:48:32.906 333 11373.20 8.42 56969.03 88888.00 2016-11-28 19:48:33.406 333 11373.13 8.19 56968.71 88888.00 2016-11-28 19:48:33.906 333 11373.11 8.09 56968.41 88888.00 2016-11-28 19:48:34.406 333 11373.00 8.05 56968.16 88888.00 2016-11-28 19:48:34.906 333 11372.85 8.03 56968.00 88888.00 2016-11-28 19:48:35.406 333 11372.81 7.98 56967.96 88888.00 2016-11-28 19:48:35.906 333 11372.81 7.96 56967.95 88888.00 2016-11-28 19:48:36.406 333 11372.80 7.84 56967.84 88888.00 2016-11-28 19:48:36.906 333 11372.92 7.71 56967.61 88888.00 2016-11-28 19:48:37.406 333 11373.00 7.55 56967.34 88888.00 2016-11-28 19:48:37.906 333 11372.95 7.44 56967.08 88888.00 2016-11-28 19:48:38.406 333 11372.98 7.40 56966.96 88888.00 2016-11-28 19:48:38.906 333 11373.05 7.37 56966.92 88888.00 2016-11-28 19:48:39.406 333 11372.99 7.36 56967.02 88888.00 2016-11-28 19:48:39.906 333 11372.93 7.41 56967.17 88888.00 2016-11-28 19:48:40.406 333 11372.89 7.32 56967.35 88888.00 2016-11-28 19:48:40.906 333 11372.80 7.25 56967.45 88888.00 2016-11-28 19:48:41.406 333 11372.78 7.17 56967.44 88888.00 2016-11-28 19:48:41.906 333 11372.85 7.02 56967.43 88888.00 2016-11-28 19:48:42.406 333 11372.89 6.96 56967.48 88888.00 2016-11-28 19:48:42.906 333 11372.91 7.02 56967.66 88888.00 2016-11-28 19:48:43.406 333 11372.99 7.02 56967.86 88888.00 2016-11-28 19:48:43.906 333 11373.01 7.13 56968.20 88888.00 2016-11-28 19:48:44.406 333 11372.95 7.15 56968.63 88888.00 2016-11-28 19:48:44.906 333 11372.88 7.22 56969.05 88888.00 2016-11-28 19:48:45.406 333 11372.72 7.14 56969.31 88888.00 2016-11-28 19:48:45.906 333 11372.53 7.12 56969.40 88888.00 2016-11-28 19:48:46.406 333 11372.49 7.03 56969.46 88888.00 2016-11-28 19:48:46.906 333 11372.40 6.98 56969.47 88888.00 2016-11-28 19:48:47.406 333 11372.36 7.00 56969.56 88888.00 2016-11-28 19:48:47.906 333 11372.32 7.06 56969.80 88888.00 2016-11-28 19:48:48.406 333 11372.42 7.17 56970.13 88888.00 2016-11-28 19:48:48.906 333 11372.40 7.27 56970.56 88888.00 2016-11-28 19:48:49.406 333 11372.31 7.32 56970.95 88888.00 2016-11-28 19:48:49.906 333 11372.24 7.29 56971.09 88888.00 2016-11-28 19:48:50.406 333 11372.03 7.27 56971.06 88888.00 2016-11-28 19:48:50.906 333 11371.79 7.22 56971.06 88888.00 2016-11-28 19:48:51.406 333 11371.68 7.21 56971.00 88888.00 2016-11-28 19:48:51.906 333 11371.61 7.21 56970.92 88888.00 2016-11-28 19:48:52.406 333 11371.55 7.33 56970.97 88888.00 2016-11-28 19:48:52.906 333 11371.61 7.53 56971.13 88888.00 2016-11-28 19:48:53.406 333 11371.67 8.01 56971.36 88888.00 2016-11-28 19:48:53.906 333 11371.64 7.98 56971.59 88888.00 2016-11-28 19:48:54.406 333 11371.61 7.66 56971.79 88888.00 2016-11-28 19:48:54.906 333 11371.55 7.47 56971.86 88888.00 2016-11-28 19:48:55.406 333 11371.39 7.37 56971.75 88888.00 2016-11-28 19:48:55.906 333 11371.27 7.35 56971.64 88888.00 2016-11-28 19:48:56.406 333 11371.22 7.39 56971.62 88888.00 2016-11-28 19:48:56.906 333 11371.24 7.51 56971.64 88888.00 2016-11-28 19:48:57.406 333 11371.22 7.62 56971.72 88888.00 2016-11-28 19:48:57.906 333 11371.28 7.69 56971.92 88888.00 2016-11-28 19:48:58.406 333 11371.40 7.76 56972.10 88888.00 2016-11-28 19:48:58.906 333 11371.40 7.76 56972.22 88888.00 2016-11-28 19:48:59.406 333 11371.48 7.70 56972.26 88888.00 2016-11-28 19:48:59.906 333 11371.47 7.62 56972.18 88888.00 2016-11-28 19:49:00.406 333 11371.40 7.56 56972.10 88888.00 2016-11-28 19:49:00.906 333 11371.38 7.56 56972.07 88888.00 2016-11-28 19:49:01.406 333 11371.36 7.64 56972.11 88888.00 2016-11-28 19:49:01.906 333 11371.32 7.76 56972.28 88888.00 2016-11-28 19:49:02.406 333 11371.39 7.84 56972.48 88888.00 2016-11-28 19:49:02.906 333 11371.50 7.89 56972.60 88888.00 2016-11-28 19:49:03.406 333 11371.54 7.85 56972.64 88888.00 2016-11-28 19:49:03.906 333 11371.59 7.82 56972.64 88888.00 2016-11-28 19:49:04.406 333 11371.69 7.74 56972.54 88888.00 2016-11-28 19:49:04.906 333 11371.69 7.82 56972.37 88888.00 2016-11-28 19:49:05.406 333 11371.68 8.25 56972.31 88888.00 2016-11-28 19:49:05.906 333 11371.76 8.30 56972.37 88888.00 2016-11-28 19:49:06.406 333 11371.79 8.41 56972.50 88888.00 2016-11-28 19:49:06.906 333 11371.82 8.44 56972.63 88888.00 2016-11-28 19:49:07.406 333 11371.89 8.38 56972.67 88888.00 2016-11-28 19:49:07.906 333 11371.96 8.42 56972.67 88888.00 2016-11-28 19:49:08.406 333 11372.01 8.44 56972.57 88888.00 2016-11-28 19:49:08.906 333 11372.09 8.45 56972.38 88888.00 2016-11-28 19:49:09.406 333 11372.16 8.48 56972.22 88888.00 2016-11-28 19:49:09.906 333 11372.16 8.50 56972.07 88888.00 2016-11-28 19:49:10.406 333 11372.19 8.78 56972.04 88888.00 2016-11-28 19:49:10.906 333 11372.25 8.75 56972.07 88888.00 2016-11-28 19:49:11.406 333 11372.23 8.65 56972.14 88888.00 2016-11-28 19:49:11.906 333 11372.24 8.56 56972.28 88888.00 2016-11-28 19:49:12.406 333 11372.30 8.41 56972.35 88888.00 2016-11-28 19:49:12.906 333 11372.32 8.10 56972.28 88888.00 2016-11-28 19:49:13.406 333 11372.29 7.97 56972.11 88888.00 2016-11-28 19:49:13.906 333 11372.32 7.88 56971.91 88888.00 2016-11-28 19:49:14.406 333 11372.33 7.73 56971.71 88888.00 2016-11-28 19:49:14.906 333 11372.35 7.67 56971.60 88888.00 2016-11-28 19:49:15.406 333 11372.42 7.71 56971.65 88888.00 2016-11-28 19:49:15.906 333 11372.42 7.76 56971.75 88888.00 2016-11-28 19:49:16.406 333 11372.35 7.76 56971.90 88888.00 2016-11-28 19:49:16.906 333 11372.38 7.78 56972.03 88888.00 2016-11-28 19:49:17.406 333 11372.39 7.71 56972.06 88888.00 2016-11-28 19:49:17.906 333 11372.37 7.57 56972.01 88888.00 2016-11-28 19:49:18.406 333 11372.37 7.46 56971.87 88888.00 2016-11-28 19:49:18.906 333 11372.39 7.58 56971.75 88888.00 2016-11-28 19:49:19.406 333 11372.29 7.67 56971.74 88888.00 2016-11-28 19:49:19.906 333 11372.28 7.66 56971.75 88888.00 2016-11-28 19:49:20.406 333 11372.26 7.69 56971.84 88888.00 2016-11-28 19:49:20.906 333 11372.19 7.80 56971.97 88888.00 2016-11-28 19:49:21.406 333 11372.16 7.78 56972.11 88888.00 2016-11-28 19:49:21.906 333 11372.17 7.66 56972.17 88888.00 2016-11-28 19:49:22.406 333 11372.16 7.57 56972.23 88888.00 2016-11-28 19:49:22.906 333 11372.14 7.37 56972.29 88888.00 2016-11-28 19:49:23.406 333 11372.12 7.48 56972.29 88888.00 2016-11-28 19:49:23.906 333 11372.10 7.71 56972.31 88888.00 2016-11-28 19:49:24.406 333 11372.05 7.74 56972.43 88888.00 2016-11-28 19:49:24.906 333 11372.01 7.94 56972.54 88888.00 2016-11-28 19:49:25.406 333 11371.97 7.83 56972.68 88888.00 2016-11-28 19:49:25.906 333 11371.93 8.11 56972.84 88888.00 2016-11-28 19:49:26.406 333 11371.94 8.11 56972.94 88888.00 2016-11-28 19:49:26.906 333 11371.97 7.95 56973.02 88888.00 2016-11-28 19:49:27.406 333 11371.97 7.88 56973.08 88888.00 2016-11-28 19:49:27.906 333 11372.03 7.71 56973.13 88888.00 2016-11-28 19:49:28.406 333 11372.07 7.64 56973.29 88888.00 2016-11-28 19:49:28.906 333 11372.04 7.73 56973.41 88888.00 2016-11-28 19:49:29.406 333 11372.01 7.76 56973.52 88888.00 2016-11-28 19:49:29.906 333 11372.02 7.78 56973.65 88888.00 2016-11-28 19:49:30.406 333 11371.97 7.77 56973.74 88888.00 2016-11-28 19:49:30.906 333 11371.89 7.83 56973.76 88888.00 2016-11-28 19:49:31.406 333 11371.91 7.91 56973.76 88888.00 2016-11-28 19:49:31.906 333 11371.88 8.09 56973.74 88888.00 2016-11-28 19:49:32.406 333 11371.91 8.14 56973.77 88888.00 2016-11-28 19:49:32.906 333 11372.01 8.07 56973.80 88888.00 2016-11-28 19:49:33.406 333 11372.04 8.23 56973.86 88888.00 2016-11-28 19:49:33.906 333 11372.01 8.44 56973.87 88888.00 2016-11-28 19:49:34.406 333 11372.05 8.51 56973.92 88888.00 2016-11-28 19:49:34.906 333 11372.05 8.49 56973.85 88888.00 2016-11-28 19:49:35.406 333 11371.98 8.32 56973.74 88888.00 2016-11-28 19:49:35.906 333 11371.98 8.26 56973.63 88888.00 2016-11-28 19:49:36.406 333 11372.03 8.35 56973.52 88888.00 2016-11-28 19:49:36.906 333 11372.01 8.45 56973.50 88888.00 2016-11-28 19:49:37.406 333 11372.08 8.60 56973.54 88888.00 2016-11-28 19:49:37.906 333 11372.17 8.63 56973.61 88888.00 2016-11-28 19:49:38.406 333 11372.16 8.65 56973.71 88888.00 2016-11-28 19:49:38.906 333 11372.19 8.59 56973.76 88888.00 2016-11-28 19:49:39.406 333 11372.19 8.65 56973.74 88888.00 2016-11-28 19:49:39.906 333 11372.11 8.62 56973.66 88888.00 2016-11-28 19:49:40.406 333 11372.09 8.55 56973.52 88888.00 2016-11-28 19:49:40.906 333 11372.12 8.18 56973.45 88888.00 2016-11-28 19:49:41.406 333 11372.07 8.09 56973.42 88888.00 2016-11-28 19:49:41.906 333 11372.04 8.15 56973.50 88888.00 2016-11-28 19:49:42.406 333 11372.14 8.32 56973.73 88888.00 2016-11-28 19:49:42.906 333 11372.18 8.48 56973.93 88888.00 2016-11-28 19:49:43.406 333 11372.17 8.39 56974.13 88888.00 2016-11-28 19:49:43.906 333 11372.21 8.87 56974.32 88888.00 2016-11-28 19:49:44.406 333 11372.15 9.28 56974.36 88888.00 2016-11-28 19:49:44.906 333 11372.03 8.92 56974.31 88888.00 2016-11-28 19:49:45.406 333 11372.00 8.26 56974.27 88888.00 2016-11-28 19:49:45.906 333 11371.93 8.15 56974.28 88888.00 2016-11-28 19:49:46.406 333 11371.81 8.15 56974.37 88888.00 2016-11-28 19:49:46.906 333 11371.79 8.23 56974.57 88888.00 2016-11-28 19:49:47.406 333 11371.83 8.29 56974.82 88888.00 2016-11-28 19:49:47.906 333 11371.75 8.32 56975.05 88888.00 2016-11-28 19:49:48.406 333 11371.73 8.37 56975.24 88888.00 2016-11-28 19:49:48.906 333 11371.69 8.34 56975.31 88888.00 2016-11-28 19:49:49.406 333 11371.59 8.28 56975.26 88888.00 2016-11-28 19:49:49.906 333 11371.45 8.21 56975.17 88888.00 2016-11-28 19:49:50.406 333 11371.35 8.15 56975.07 88888.00 2016-11-28 19:49:50.906 333 11371.24 8.11 56975.05 88888.00 2016-11-28 19:49:51.406 333 11371.18 8.10 56975.06 88888.00 2016-11-28 19:49:51.906 333 11371.17 8.10 56975.18 88888.00 2016-11-28 19:49:52.406 333 11371.12 8.12 56975.30 88888.00 2016-11-28 19:49:52.906 333 11371.10 8.11 56975.37 88888.00 2016-11-28 19:49:53.406 333 11371.10 8.11 56975.37 88888.00 2016-11-28 19:49:53.906 333 11371.00 8.02 56975.32 88888.00 2016-11-28 19:49:54.406 333 11370.85 7.92 56975.20 88888.00 2016-11-28 19:49:54.906 333 11370.82 7.81 56974.95 88888.00 2016-11-28 19:49:55.406 333 11370.76 7.71 56974.74 88888.00 2016-11-28 19:49:55.906 333 11370.59 7.63 56974.67 88888.00 2016-11-28 19:49:56.406 333 11370.63 7.64 56974.55 88888.00 2016-11-28 19:49:56.906 333 11370.63 7.64 56974.47 88888.00 2016-11-28 19:49:57.406 333 11370.55 7.61 56974.38 88888.00 2016-11-28 19:49:57.906 333 11370.56 7.61 56974.29 88888.00 2016-11-28 19:49:58.406 333 11370.52 7.55 56974.15 88888.00 2016-11-28 19:49:58.906 333 11370.49 7.46 56974.00 88888.00 2016-11-28 19:49:59.406 333 11370.48 7.37 56973.82 88888.00 2016-11-28 19:49:59.906 333 11370.44 7.33 56973.52 88888.00 2016-11-28 19:50:00.406 333 11370.34 7.26 56973.28 88888.00 2016-11-28 19:50:00.906 333 11370.25 7.16 56973.14 88888.00 2016-11-28 19:50:01.406 333 11370.24 7.14 56972.97 88888.00 2016-11-28 19:50:01.906 333 11370.21 7.16 56972.86 88888.00 2016-11-28 19:50:02.406 333 11370.17 7.27 56972.71 88888.00 2016-11-28 19:50:02.906 333 11370.25 7.27 56972.58 88888.00 2016-11-28 19:50:03.406 333 11370.24 7.19 56972.42 88888.00 2016-11-28 19:50:03.906 333 11370.23 7.14 56972.24 88888.00 2016-11-28 19:50:04.406 333 11370.30 7.10 56972.12 88888.00 2016-11-28 19:50:04.906 333 11370.29 7.17 56971.91 88888.00 2016-11-28 19:50:05.406 333 11370.22 7.34 56971.73 88888.00 2016-11-28 19:50:05.906 333 11370.29 7.61 56971.60 88888.00 2016-11-28 19:50:06.406 333 11370.31 7.92 56971.51 88888.00 2016-11-28 19:50:06.906 333 11370.32 8.09 56971.39 88888.00 2016-11-28 19:50:07.406 333 11370.36 8.12 56971.26 88888.00 2016-11-28 19:50:07.906 333 11370.41 7.55 56971.17 88888.00 2016-11-28 19:50:08.406 333 11370.48 7.17 56971.09 88888.00 2016-11-28 19:50:08.906 333 11370.61 7.12 56971.08 88888.00 2016-11-28 19:50:09.406 333 11370.75 7.10 56971.03 88888.00 2016-11-28 19:50:09.906 333 11370.73 7.15 56971.06 88888.00 2016-11-28 19:50:10.406 333 11370.80 7.55 56971.08 88888.00 2016-11-28 19:50:10.906 333 11370.87 8.10 56971.10 88888.00 2016-11-28 19:50:11.406 333 11370.89 8.12 56971.15 88888.00 2016-11-28 19:50:11.906 333 11370.91 7.77 56971.20 88888.00 2016-11-28 19:50:12.406 333 11371.01 7.50 56971.27 88888.00 2016-11-28 19:50:12.906 333 11371.04 7.51 56971.33 88888.00 2016-11-28 19:50:13.406 333 11371.12 7.66 56971.39 88888.00 2016-11-28 19:50:13.906 333 11371.25 7.81 56971.42 88888.00 2016-11-28 19:50:14.407 333 11371.32 7.73 56971.49 88888.00 2016-11-28 19:50:14.907 333 11371.36 7.77 56971.61 88888.00 2016-11-28 19:50:15.407 333 11371.46 7.88 56971.72 88888.00 2016-11-28 19:50:15.907 333 11371.48 7.96 56971.86 88888.00 2016-11-28 19:50:16.407 333 11371.45 8.10 56972.01 88888.00 2016-11-28 19:50:16.907 333 11371.49 8.21 56972.07 88888.00 2016-11-28 19:50:17.407 333 11371.54 8.29 56972.04 88888.00 2016-11-28 19:50:17.907 333 11371.55 8.38 56971.98 88888.00 2016-11-28 19:50:18.407 333 11371.62 8.49 56971.93 88888.00 2016-11-28 19:50:18.907 333 11371.73 8.53 56971.87 88888.00 2016-11-28 19:50:19.407 333 11371.74 8.60 56971.80 88888.00 2016-11-28 19:50:19.907 333 11371.79 8.73 56971.79 88888.00 2016-11-28 19:50:20.407 333 11371.88 9.05 56971.78 88888.00 2016-11-28 19:50:20.907 333 11371.87 9.80 56971.73 88888.00 2016-11-28 19:50:21.407 333 11371.86 10.04 56971.73 88888.00 2016-11-28 19:50:21.907 333 11371.93 10.08 56971.67 88888.00 2016-11-28 19:50:22.407 333 11371.94 10.05 56971.54 88888.00 2016-11-28 19:50:22.907 333 11371.90 9.53 56971.40 88888.00 2016-11-28 19:50:23.407 333 11371.93 9.34 56971.19 88888.00 2016-11-28 19:50:23.907 333 11372.01 9.39 56971.01 88888.00 2016-11-28 19:50:24.407 333 11372.04 9.34 56970.81 88888.00 2016-11-28 19:50:24.907 333 11372.03 9.37 56970.71 88888.00 2016-11-28 19:50:25.407 333 11372.08 9.30 56970.68 88888.00 2016-11-28 19:50:25.907 333 11372.08 9.24 56970.70 88888.00 2016-11-28 19:50:26.407 333 11372.12 9.28 56970.74 88888.00 2016-11-28 19:50:26.907 333 11372.17 9.37 56970.72 88888.00 2016-11-28 19:50:27.407 333 11372.21 9.26 56970.60 88888.00 2016-11-28 19:50:27.907 333 11372.18 8.97 56970.49 88888.00 2016-11-28 19:50:28.407 333 11372.19 8.68 56970.36 88888.00 2016-11-28 19:50:28.907 333 11372.11 8.56 56970.23 88888.00 2016-11-28 19:50:29.407 333 11372.10 8.80 56970.18 88888.00 2016-11-28 19:50:29.907 333 11372.10 9.18 56970.23 88888.00 2016-11-28 19:50:30.407 333 11372.09 8.84 56970.30 88888.00 2016-11-28 19:50:30.907 333 11372.07 8.65 56970.39 88888.00 2016-11-28 19:50:31.407 333 11372.09 8.76 56970.45 88888.00 2016-11-28 19:50:31.907 333 11372.09 8.90 56970.49 88888.00 2016-11-28 19:50:32.407 333 11372.12 8.72 56970.49 88888.00 2016-11-28 19:50:32.907 333 11372.18 8.55 56970.43 88888.00 2016-11-28 19:50:33.407 333 11372.19 8.49 56970.32 88888.00 2016-11-28 19:50:33.907 333 11372.14 8.41 56970.32 88888.00 2016-11-28 19:50:34.407 333 11372.11 8.45 56970.42 88888.00 2016-11-28 19:50:34.907 333 11372.10 8.34 56970.50 88888.00 2016-11-28 19:50:35.407 333 11372.07 8.00 56970.58 88888.00 2016-11-28 19:50:35.907 333 11372.18 8.09 56970.55 88888.00 2016-11-28 19:50:36.407 333 11372.25 8.32 56970.51 88888.00 2016-11-28 19:50:36.907 333 11372.25 8.23 56970.45 88888.00 2016-11-28 19:50:37.407 333 11372.33 8.30 56970.43 88888.00 2016-11-28 19:50:37.907 333 11372.39 7.92 56970.38 88888.00 2016-11-28 19:50:38.407 333 11372.43 7.71 56970.40 88888.00 2016-11-28 19:50:38.907 333 11372.38 7.76 56970.50 88888.00 2016-11-28 19:50:39.407 333 11372.42 7.90 56970.63 88888.00 2016-11-28 19:50:39.907 333 11372.39 7.95 56970.84 88888.00 2016-11-28 19:50:40.407 333 11372.36 8.00 56970.97 88888.00 2016-11-28 19:50:40.907 333 11372.49 8.00 56971.06 88888.00 2016-11-28 19:50:41.407 333 11372.54 7.90 56971.03 88888.00 2016-11-28 19:50:41.907 333 11372.58 8.05 56971.01 88888.00 2016-11-28 19:50:42.407 333 11372.66 8.70 56971.01 88888.00 2016-11-28 19:50:42.907 333 11372.68 8.72 56971.10 88888.00 2016-11-28 19:50:43.407 333 11372.66 8.50 56971.26 88888.00 2016-11-28 19:50:43.907 333 11372.65 8.42 56971.54 88888.00 2016-11-28 19:50:44.407 333 11372.63 8.39 56971.85 88888.00 2016-11-28 19:50:44.907 333 11372.58 8.50 56972.17 88888.00 2016-11-28 19:50:45.407 333 11372.67 8.53 56972.43 88888.00 2016-11-28 19:50:45.907 333 11372.71 8.53 56972.50 88888.00 2016-11-28 19:50:46.407 333 11372.67 8.49 56972.51 88888.00 2016-11-28 19:50:46.907 333 11372.65 8.49 56972.54 88888.00 2016-11-28 19:50:47.407 333 11372.64 8.51 56972.60 88888.00 2016-11-28 19:50:47.907 333 11372.58 8.98 56972.81 88888.00 2016-11-28 19:50:48.407 333 11372.51 9.16 56973.12 88888.00 2016-11-28 19:50:48.907 333 11372.50 9.11 56973.51 88888.00 2016-11-28 19:50:49.407 333 11372.45 9.14 56973.91 88888.00 2016-11-28 19:50:49.907 333 11372.42 9.24 56974.28 88888.00 2016-11-28 19:50:50.407 333 11372.44 9.24 56974.41 88888.00 2016-11-28 19:50:50.907 333 11372.39 9.13 56974.44 88888.00 2016-11-28 19:50:51.407 333 11372.38 9.02 56974.38 88888.00 2016-11-28 19:50:51.907 333 11372.37 8.98 56974.35 88888.00 2016-11-28 19:50:52.407 333 11372.22 9.07 56974.42 88888.00 2016-11-28 19:50:52.907 333 11372.10 9.28 56974.63 88888.00 2016-11-28 19:50:53.407 333 11372.07 9.38 56975.00 88888.00 2016-11-28 19:50:53.907 333 11372.04 9.50 56975.32 88888.00 2016-11-28 19:50:54.407 333 11372.02 9.57 56975.54 88888.00 2016-11-28 19:50:54.907 333 11372.02 9.57 56975.60 88888.00 2016-11-28 19:50:55.407 333 11371.97 9.52 56975.58 88888.00 2016-11-28 19:50:55.907 333 11371.88 9.41 56975.45 88888.00 2016-11-28 19:50:56.407 333 11371.79 9.28 56975.32 88888.00 2016-11-28 19:50:56.907 333 11371.71 9.23 56975.22 88888.00 2016-11-28 19:50:57.407 333 11371.57 9.21 56975.26 88888.00 2016-11-28 19:50:57.907 333 11371.46 9.47 56975.38 88888.00 2016-11-28 19:50:58.407 333 11371.48 9.50 56975.54 88888.00 2016-11-28 19:50:58.907 333 11371.46 9.47 56975.65 88888.00 2016-11-28 19:50:59.407 333 11371.49 9.44 56975.65 88888.00 2016-11-28 19:50:59.907 333 11371.50 9.27 56975.57 88888.00 2016-11-28 19:51:00.407 333 11371.48 9.16 56975.36 88888.00 2016-11-28 19:51:00.907 333 11371.38 9.05 56975.12 88888.00 2016-11-28 19:51:01.407 333 11371.33 8.90 56974.92 88888.00 2016-11-28 19:51:01.907 333 11371.27 8.89 56974.79 88888.00 2016-11-28 19:51:02.407 333 11371.10 8.83 56974.70 88888.00 2016-11-28 19:51:02.907 333 11371.05 8.86 56974.68 88888.00 2016-11-28 19:51:03.407 333 11371.10 8.87 56974.59 88888.00 2016-11-28 19:51:03.907 333 11371.10 8.85 56974.50 88888.00 2016-11-28 19:51:04.407 333 11371.18 8.79 56974.36 88888.00 2016-11-28 19:51:04.907 333 11371.21 8.66 56974.19 88888.00 2016-11-28 19:51:05.407 333 11371.24 8.56 56974.06 88888.00 2016-11-28 19:51:05.907 333 11371.21 8.48 56973.99 88888.00 2016-11-28 19:51:06.407 333 11371.13 8.41 56973.91 88888.00 2016-11-28 19:51:06.907 333 11371.01 8.39 56973.87 88888.00 2016-11-28 19:51:07.407 333 11370.91 8.93 56973.79 88888.00 2016-11-28 19:51:07.907 333 11370.94 9.21 56973.71 88888.00 2016-11-28 19:51:08.407 333 11370.96 8.79 56973.57 88888.00 2016-11-28 19:51:08.907 333 11370.99 8.58 56973.41 88888.00 2016-11-28 19:51:09.407 333 11371.08 8.60 56973.28 88888.00 2016-11-28 19:51:09.907 333 11371.19 8.51 56973.22 88888.00 2016-11-28 19:51:10.407 333 11371.14 8.19 56973.35 88888.00 2016-11-28 19:51:10.907 333 11371.19 8.14 56973.54 88888.00 2016-11-28 19:51:11.407 333 11371.18 8.12 56973.67 88888.00 2016-11-28 19:51:11.907 333 11371.05 8.07 56973.78 88888.00 2016-11-28 19:51:12.407 333 11371.04 8.02 56973.76 88888.00 2016-11-28 19:51:12.907 333 11371.00 7.94 56973.53 88888.00 2016-11-28 19:51:13.407 333 11370.93 7.88 56973.34 88888.00 2016-11-28 19:51:13.907 333 11370.99 7.88 56973.21 88888.00 2016-11-28 19:51:14.407 333 11371.04 7.92 56973.27 88888.00 2016-11-28 19:51:14.907 333 11371.04 8.03 56973.44 88888.00 2016-11-28 19:51:15.407 333 11371.11 8.42 56973.72 88888.00 2016-11-28 19:51:15.907 333 11371.19 8.55 56973.96 88888.00 2016-11-28 19:51:16.407 333 11371.18 8.36 56974.16 88888.00 2016-11-28 19:51:16.907 333 11371.26 8.24 56974.24 88888.00 2016-11-28 19:51:17.407 333 11371.29 8.17 56974.16 88888.00 2016-11-28 19:51:17.907 333 11371.31 8.09 56973.97 88888.00 2016-11-28 19:51:18.407 333 11371.26 8.02 56973.74 88888.00 2016-11-28 19:51:18.907 333 11371.17 8.07 56973.68 88888.00 2016-11-28 19:51:19.407 333 11371.10 8.23 56973.80 88888.00 2016-11-28 19:51:19.907 333 11371.10 8.44 56974.12 88888.00 2016-11-28 19:51:20.407 333 11371.27 8.58 56974.47 88888.00 2016-11-28 19:51:20.907 333 11371.41 8.68 56974.70 88888.00 2016-11-28 19:51:21.407 333 11371.46 8.72 56974.86 88888.00 2016-11-28 19:51:21.907 333 11371.53 8.68 56974.90 88888.00 2016-11-28 19:51:22.407 333 11371.54 8.57 56974.72 88888.00 2016-11-28 19:51:22.907 333 11371.49 8.49 56974.48 88888.00 2016-11-28 19:51:23.407 333 11371.41 8.46 56974.25 88888.00 2016-11-28 19:51:23.907 333 11371.36 8.46 56974.17 88888.00 2016-11-28 19:51:24.407 333 11371.27 8.56 56974.27 88888.00 2016-11-28 19:51:24.907 333 11371.28 8.68 56974.54 88888.00 2016-11-28 19:51:25.407 333 11371.40 8.85 56974.77 88888.00 2016-11-28 19:51:25.907 333 11371.40 8.90 56974.95 88888.00 2016-11-28 19:51:26.407 333 11371.40 8.75 56975.07 88888.00 2016-11-28 19:51:26.907 333 11371.41 8.58 56975.00 88888.00 2016-11-28 19:51:27.407 333 11371.33 8.43 56974.75 88888.00 2016-11-28 19:51:27.907 333 11371.22 8.30 56974.54 88888.00 2016-11-28 19:51:28.407 333 11371.13 8.24 56974.44 88888.00 2016-11-28 19:51:28.907 333 11371.00 8.26 56974.35 88888.00 2016-11-28 19:51:29.407 333 11370.89 8.51 56974.40 88888.00 2016-11-28 19:51:29.907 333 11370.91 8.53 56974.54 88888.00 2016-11-28 19:51:30.407 333 11370.93 8.60 56974.70 88888.00 2016-11-28 19:51:30.907 333 11370.85 8.46 56974.86 88888.00 2016-11-28 19:51:31.407 333 11370.90 8.37 56974.93 88888.00 2016-11-28 19:51:31.907 333 11370.86 8.22 56974.87 88888.00 2016-11-28 19:51:32.407 333 11370.73 8.10 56974.74 88888.00 2016-11-28 19:51:32.907 333 11370.61 7.97 56974.61 88888.00 2016-11-28 19:51:33.407 333 11370.49 7.83 56974.49 88888.00 2016-11-28 19:51:33.907 333 11370.29 7.78 56974.40 88888.00 2016-11-28 19:51:34.407 333 11370.24 7.83 56974.43 88888.00 2016-11-28 19:51:34.907 333 11370.24 7.88 56974.61 88888.00 2016-11-28 19:51:35.407 333 11370.17 7.97 56974.85 88888.00 2016-11-28 19:51:35.907 333 11370.16 8.04 56975.06 88888.00 2016-11-28 19:51:36.407 333 11370.23 8.14 56975.17 88888.00 2016-11-28 19:51:36.907 333 11370.22 8.12 56975.27 88888.00 2016-11-28 19:51:37.407 333 11370.11 8.02 56975.32 88888.00 2016-11-28 19:51:37.907 333 11370.02 7.95 56975.21 88888.00 2016-11-28 19:51:38.407 333 11369.93 7.92 56975.11 88888.00 2016-11-28 19:51:38.907 333 11369.82 7.97 56975.07 88888.00 2016-11-28 19:51:39.407 333 11369.79 8.05 56975.13 88888.00 2016-11-28 19:51:39.907 333 11369.78 8.17 56975.25 88888.00 2016-11-28 19:51:40.407 333 11369.79 8.34 56975.39 88888.00 2016-11-28 19:51:40.907 333 11369.80 8.49 56975.60 88888.00 2016-11-28 19:51:41.407 333 11369.85 8.52 56975.75 88888.00 2016-11-28 19:51:41.907 333 11369.82 8.53 56975.75 88888.00 2016-11-28 19:51:42.407 333 11369.78 8.49 56975.71 88888.00 2016-11-28 19:51:42.907 333 11369.82 8.42 56975.60 88888.00 2016-11-28 19:51:43.407 333 11369.78 8.42 56975.40 88888.00 2016-11-28 19:51:43.907 333 11369.71 8.46 56975.28 88888.00 2016-11-28 19:51:44.407 333 11369.73 8.51 56975.25 88888.00 2016-11-28 19:51:44.907 333 11369.72 8.60 56975.30 88888.00 2016-11-28 19:51:45.407 333 11369.75 8.76 56975.50 88888.00 2016-11-28 19:51:45.907 333 11369.86 8.83 56975.62 88888.00 2016-11-28 19:51:46.407 333 11369.82 8.80 56975.75 88888.00 2016-11-28 19:51:46.907 333 11369.80 8.79 56975.82 88888.00 2016-11-28 19:51:47.407 333 11369.89 8.70 56975.79 88888.00 2016-11-28 19:51:47.907 333 11369.89 8.58 56975.66 88888.00 2016-11-28 19:51:48.407 333 11369.83 8.46 56975.56 88888.00 2016-11-28 19:51:48.907 333 11369.80 8.41 56975.46 88888.00 2016-11-28 19:51:49.407 333 11369.80 8.41 56975.50 88888.00 2016-11-28 19:51:49.907 333 11369.79 8.45 56975.64 88888.00 2016-11-28 19:51:50.407 333 11369.76 8.49 56975.86 88888.00 2016-11-28 19:51:50.907 333 11369.80 8.57 56976.09 88888.00 2016-11-28 19:51:51.407 333 11369.79 9.20 56976.29 88888.00 2016-11-28 19:51:51.907 333 11369.80 8.96 56976.53 88888.00 2016-11-28 19:51:52.407 333 11369.82 8.51 56976.68 88888.00 2016-11-28 19:51:52.907 333 11369.82 8.35 56976.80 88888.00 2016-11-28 19:51:53.407 333 11369.78 8.28 56976.87 88888.00 2016-11-28 19:51:53.907 333 11369.76 8.24 56976.95 88888.00 2016-11-28 19:51:54.407 333 11369.68 8.22 56976.99 88888.00 2016-11-28 19:51:54.907 333 11369.61 8.23 56977.12 88888.00 2016-11-28 19:51:55.407 333 11369.67 8.30 56977.30 88888.00 2016-11-28 19:51:55.907 333 11369.66 8.41 56977.52 88888.00 2016-11-28 19:51:56.407 333 11369.61 8.55 56977.81 88888.00 2016-11-28 19:51:56.907 333 11369.59 8.49 56978.04 88888.00 2016-11-28 19:51:57.407 333 11369.54 8.48 56978.25 88888.00 2016-11-28 19:51:57.907 333 11369.47 8.51 56978.35 88888.00 2016-11-28 19:51:58.407 333 11369.43 8.52 56978.40 88888.00 2016-11-28 19:51:58.907 333 11369.36 8.48 56978.33 88888.00 2016-11-28 19:51:59.407 333 11369.25 8.45 56978.29 88888.00 2016-11-28 19:51:59.907 333 11369.20 8.49 56978.27 88888.00 2016-11-28 19:52:00.407 333 11369.19 8.56 56978.29 88888.00 2016-11-28 19:52:00.907 333 11369.09 8.82 56978.38 88888.00 2016-11-28 19:52:01.407 333 11369.04 9.17 56978.49 88888.00 2016-11-28 19:52:01.907 333 11369.10 9.24 56978.61 88888.00 2016-11-28 19:52:02.407 333 11369.02 9.32 56978.71 88888.00 2016-11-28 19:52:02.907 333 11368.96 9.43 56978.75 88888.00 2016-11-28 19:52:03.407 333 11368.91 9.45 56978.74 88888.00 2016-11-28 19:52:03.907 333 11368.86 9.30 56978.57 88888.00 2016-11-28 19:52:04.407 333 11368.78 9.23 56978.45 88888.00 2016-11-28 19:52:04.907 333 11368.72 9.33 56978.33 88888.00 2016-11-28 19:52:05.407 333 11368.64 9.43 56978.27 88888.00 2016-11-28 19:52:05.907 333 11368.58 9.55 56978.33 88888.00 2016-11-28 19:52:06.407 333 11368.60 9.38 56978.45 88888.00 2016-11-28 19:52:06.907 333 11368.61 9.38 56978.47 88888.00 2016-11-28 19:52:07.407 333 11368.57 9.50 56978.48 88888.00 2016-11-28 19:52:07.907 333 11368.60 9.52 56978.48 88888.00 2016-11-28 19:52:08.407 333 11368.61 9.52 56978.40 88888.00 2016-11-28 19:52:08.907 333 11368.55 9.58 56978.29 88888.00 2016-11-28 19:52:09.407 333 11368.47 9.61 56978.15 88888.00 2016-11-28 19:52:09.907 333 11368.44 9.52 56978.02 88888.00 2016-11-28 19:52:10.407 333 11368.43 9.47 56977.91 88888.00 2016-11-28 19:52:10.907 333 11368.47 9.47 56977.90 88888.00 2016-11-28 19:52:11.407 333 11368.51 9.52 56977.88 88888.00 2016-11-28 19:52:11.907 333 11368.54 9.51 56977.83 88888.00 2016-11-28 19:52:12.407 333 11368.49 9.59 56977.80 88888.00 2016-11-28 19:52:12.907 333 11368.54 9.70 56977.80 88888.00 2016-11-28 19:52:13.407 333 11368.53 9.78 56977.82 88888.00 2016-11-28 19:52:13.907 333 11368.50 9.80 56977.80 88888.00 2016-11-28 19:52:14.407 333 11368.57 9.94 56977.76 88888.00 2016-11-28 19:52:14.907 333 11368.61 10.43 56977.71 88888.00 2016-11-28 19:52:15.407 333 11368.55 10.06 56977.70 88888.00 2016-11-28 19:52:15.907 333 11368.62 9.51 56977.58 88888.00 2016-11-28 19:52:16.407 333 11368.65 9.45 56977.52 88888.00 2016-11-28 19:52:16.907 333 11368.62 9.51 56977.57 88888.00 2016-11-28 19:52:17.407 333 11368.69 9.61 56977.70 88888.00 2016-11-28 19:52:17.907 333 11368.74 9.81 56977.85 88888.00 2016-11-28 19:52:18.407 333 11368.71 10.46 56978.04 88888.00 2016-11-28 19:52:18.907 333 11368.72 10.50 56978.20 88888.00 2016-11-28 19:52:19.407 333 11368.77 10.42 56978.28 88888.00 2016-11-28 19:52:19.907 333 11368.72 10.00 56978.30 88888.00 2016-11-28 19:52:20.407 333 11368.70 9.78 56978.30 88888.00 2016-11-28 19:52:20.907 333 11368.75 9.91 56978.26 88888.00 2016-11-28 19:52:21.407 333 11368.70 9.94 56978.32 88888.00 2016-11-28 19:52:21.907 333 11368.63 9.68 56978.46 88888.00 2016-11-28 19:52:22.407 333 11368.67 9.68 56978.64 88888.00 2016-11-28 19:52:22.907 333 11368.70 9.85 56978.86 88888.00 2016-11-28 19:52:23.407 333 11368.68 10.00 56979.12 88888.00 2016-11-28 19:52:23.907 333 11368.75 10.07 56979.28 88888.00 2016-11-28 19:52:24.408 333 11368.74 10.08 56979.35 88888.00 2016-11-28 19:52:24.908 333 11368.64 9.98 56979.29 88888.00 2016-11-28 19:52:25.408 333 11368.55 9.86 56979.15 88888.00 2016-11-28 19:52:25.908 333 11368.53 9.78 56978.97 88888.00 2016-11-28 19:52:26.408 333 11368.43 9.81 56978.83 88888.00 2016-11-28 19:52:26.908 333 11368.42 9.93 56978.77 88888.00 2016-11-28 19:52:27.408 333 11368.56 10.07 56978.80 88888.00 2016-11-28 19:52:27.908 333 11368.63 10.28 56978.99 88888.00 2016-11-28 19:52:28.408 333 11368.72 10.46 56979.19 88888.00 2016-11-28 19:52:28.908 333 11368.81 10.52 56979.32 88888.00 2016-11-28 19:52:29.408 333 11368.75 10.40 56979.29 88888.00 2016-11-28 19:52:29.908 333 11368.63 10.28 56979.03 88888.00 2016-11-28 19:52:30.408 333 11368.62 10.09 56978.66 88888.00 2016-11-28 19:52:30.908 333 11368.61 10.18 56978.32 88888.00 2016-11-28 19:52:31.408 333 11368.63 10.28 56978.09 88888.00 2016-11-28 19:52:31.908 333 11368.72 10.33 56978.07 88888.00 2016-11-28 19:52:32.408 333 11368.89 10.34 56978.23 88888.00 2016-11-28 19:52:32.908 333 11369.04 10.50 56978.49 88888.00 2016-11-28 19:52:33.408 333 11369.19 10.57 56978.75 88888.00 2016-11-28 19:52:33.908 333 11369.23 10.54 56978.80 88888.00 2016-11-28 19:52:34.408 333 11369.19 10.45 56978.80 88888.00 2016-11-28 19:52:34.908 333 11369.13 10.29 56978.58 88888.00 2016-11-28 19:52:35.408 333 11369.17 10.15 56978.25 88888.00 2016-11-28 19:52:35.908 333 11369.10 10.09 56978.06 88888.00 2016-11-28 19:52:36.408 333 11369.17 10.18 56978.10 88888.00 2016-11-28 19:52:36.908 333 11369.36 10.36 56978.33 88888.00 2016-11-28 19:52:37.408 333 11369.45 10.88 56978.68 88888.00 2016-11-28 19:52:37.908 333 11369.48 11.11 56979.05 88888.00 2016-11-28 19:52:38.408 333 11369.52 11.14 56979.31 88888.00 2016-11-28 19:52:38.908 333 11369.41 11.07 56979.36 88888.00 2016-11-28 19:52:39.408 333 11369.34 11.03 56979.24 88888.00 2016-11-28 19:52:39.908 333 11369.31 10.80 56979.04 88888.00 2016-11-28 19:52:40.408 333 11369.25 10.83 56978.94 88888.00 2016-11-28 19:52:40.908 333 11369.32 11.31 56978.96 88888.00 2016-11-28 19:52:41.408 333 11369.45 11.51 56979.18 88888.00 2016-11-28 19:52:41.908 333 11369.47 11.21 56979.44 88888.00 2016-11-28 19:52:42.408 333 11369.44 10.87 56979.75 88888.00 2016-11-28 19:52:42.908 333 11369.45 10.83 56979.92 88888.00 2016-11-28 19:52:43.408 333 11369.34 10.76 56979.83 88888.00 2016-11-28 19:52:43.908 333 11369.26 10.83 56979.65 88888.00 2016-11-28 19:52:44.408 333 11369.25 10.70 56979.50 88888.00 2016-11-28 19:52:44.908 333 11369.31 10.84 56979.47 88888.00 2016-11-28 19:52:45.408 333 11369.41 11.34 56979.60 88888.00 2016-11-28 19:52:45.908 333 11369.50 11.77 56979.67 88888.00 2016-11-28 19:52:46.408 333 11369.59 11.86 56979.82 88888.00 2016-11-28 19:52:46.908 333 11369.55 11.47 56979.87 88888.00 2016-11-28 19:52:47.408 333 11369.48 11.55 56979.79 88888.00 2016-11-28 19:52:47.908 333 11369.46 11.77 56979.54 88888.00 2016-11-28 19:52:48.408 333 11369.45 11.81 56979.25 88888.00 2016-11-28 19:52:48.908 333 11369.48 11.81 56979.10 88888.00 2016-11-28 19:52:49.408 333 11369.65 11.78 56979.12 88888.00 2016-11-28 19:52:49.908 333 11369.89 11.47 56979.26 88888.00 2016-11-28 19:52:50.408 333 11370.00 11.24 56979.42 88888.00 2016-11-28 19:52:50.908 333 11370.08 11.20 56979.51 88888.00 2016-11-28 19:52:51.408 333 11370.04 11.51 56979.42 88888.00 2016-11-28 19:52:51.908 333 11370.00 11.59 56979.19 88888.00 2016-11-28 19:52:52.408 333 11369.97 11.54 56978.85 88888.00 2016-11-28 19:52:52.908 333 11370.03 11.55 56978.70 88888.00 2016-11-28 19:52:53.408 333 11370.09 11.69 56978.68 88888.00 2016-11-28 19:52:53.908 333 11370.34 11.81 56978.83 88888.00 2016-11-28 19:52:54.408 333 11370.58 11.86 56979.06 88888.00 2016-11-28 19:52:54.908 333 11370.75 11.92 56979.30 88888.00 2016-11-28 19:52:55.408 333 11370.83 11.75 56979.41 88888.00 2016-11-28 19:52:55.908 333 11370.84 11.00 56979.36 88888.00 2016-11-28 19:52:56.408 333 11370.70 10.62 56979.29 88888.00 2016-11-28 19:52:56.908 333 11370.59 10.59 56979.28 88888.00 2016-11-28 19:52:57.408 333 11370.66 10.70 56979.38 88888.00 2016-11-28 19:52:57.908 333 11370.73 10.88 56979.64 88888.00 2016-11-28 19:52:58.408 333 11370.87 11.08 56979.90 88888.00 2016-11-28 19:52:58.908 333 11371.10 11.22 56980.18 88888.00 2016-11-28 19:52:59.408 333 11371.22 11.38 56980.39 88888.00 2016-11-28 19:52:59.908 333 11371.22 11.99 56980.46 88888.00 2016-11-28 19:53:00.408 333 11371.17 12.24 56980.47 88888.00 2016-11-28 19:53:00.908 333 11371.04 11.90 56980.54 88888.00 2016-11-28 19:53:01.408 333 11370.87 11.98 56980.77 88888.00 2016-11-28 19:53:01.908 333 11370.83 11.99 56981.22 88888.00 2016-11-28 19:53:02.408 333 11370.87 11.91 56981.67 88888.00 2016-11-28 19:53:02.908 333 11370.87 12.08 56982.05 88888.00 2016-11-28 19:53:03.408 333 11370.90 12.86 56982.26 88888.00 2016-11-28 19:53:03.908 333 11370.90 13.24 56982.23 88888.00 2016-11-28 19:53:04.408 333 11370.80 13.25 56982.05 88888.00 2016-11-28 19:53:04.908 333 11370.70 13.20 56981.93 88888.00 2016-11-28 19:53:05.408 333 11370.62 12.58 56981.94 88888.00 2016-11-28 19:53:05.908 333 11370.50 12.37 56982.18 88888.00 2016-11-28 19:53:06.408 333 11370.45 12.47 56982.60 88888.00 2016-11-28 19:53:06.908 333 11370.36 12.80 56983.02 88888.00 2016-11-28 19:53:07.408 333 11370.23 13.01 56983.24 88888.00 2016-11-28 19:53:07.908 333 11370.10 12.87 56983.20 88888.00 2016-11-28 19:53:08.408 333 11369.96 12.80 56982.96 88888.00 2016-11-28 19:53:08.908 333 11369.88 12.68 56982.50 88888.00 2016-11-28 19:53:09.408 333 11369.82 12.61 56982.12 88888.00 2016-11-28 19:53:09.908 333 11369.86 12.60 56981.94 88888.00 2016-11-28 19:53:10.408 333 11369.88 12.66 56981.99 88888.00 2016-11-28 19:53:10.908 333 11369.85 12.93 56982.10 88888.00 2016-11-28 19:53:11.408 333 11369.74 13.09 56982.21 88888.00 2016-11-28 19:53:11.908 333 11369.61 13.02 56982.23 88888.00 2016-11-28 19:53:12.408 333 11369.43 12.97 56982.07 88888.00 2016-11-28 19:53:12.908 333 11369.32 12.71 56981.79 88888.00 2016-11-28 19:53:13.408 333 11369.33 12.54 56981.42 88888.00 2016-11-28 19:53:13.908 333 11369.39 12.53 56981.16 88888.00 2016-11-28 19:53:14.408 333 11369.51 12.53 56981.03 88888.00 2016-11-28 19:53:14.908 333 11369.64 12.56 56980.98 88888.00 2016-11-28 19:53:15.408 333 11369.68 12.52 56981.01 88888.00 2016-11-28 19:53:15.908 333 11369.69 12.46 56981.02 88888.00 2016-11-28 19:53:16.408 333 11369.64 12.45 56980.97 88888.00 2016-11-28 19:53:16.908 333 11369.47 12.38 56980.93 88888.00 2016-11-28 19:53:17.408 333 11369.40 12.40 56980.89 88888.00 2016-11-28 19:53:17.908 333 11369.43 12.49 56980.93 88888.00 2016-11-28 19:53:18.408 333 11369.48 12.78 56981.09 88888.00 2016-11-28 19:53:18.908 333 11369.58 13.08 56981.23 88888.00 2016-11-28 19:53:19.408 333 11369.75 13.18 56981.27 88888.00 2016-11-28 19:53:19.908 333 11369.80 13.18 56981.24 88888.00 2016-11-28 19:53:20.408 333 11369.75 13.13 56981.25 88888.00 2016-11-28 19:53:20.908 333 11369.69 13.05 56981.28 88888.00 2016-11-28 19:53:21.408 333 11369.66 13.04 56981.31 88888.00 2016-11-28 19:53:21.908 333 11369.57 13.21 56981.48 88888.00 2016-11-28 19:53:22.408 333 11369.54 13.36 56981.79 88888.00 2016-11-28 19:53:22.908 333 11369.61 13.33 56982.17 88888.00 2016-11-28 19:53:23.408 333 11369.61 13.34 56982.40 88888.00 2016-11-28 19:53:23.908 333 11369.65 13.42 56982.46 88888.00 2016-11-28 19:53:24.408 333 11369.65 13.48 56982.33 88888.00 2016-11-28 19:53:24.908 333 11369.61 13.51 56982.23 88888.00 2016-11-28 19:53:25.408 333 11369.55 13.60 56982.18 88888.00 2016-11-28 19:53:25.908 333 11369.58 13.68 56982.19 88888.00 2016-11-28 19:53:26.408 333 11369.54 13.80 56982.33 88888.00 2016-11-28 19:53:26.908 333 11369.48 13.90 56982.52 88888.00 2016-11-28 19:53:27.408 333 11369.50 14.03 56982.63 88888.00 2016-11-28 19:53:27.908 333 11369.48 14.08 56982.64 88888.00 2016-11-28 19:53:28.408 333 11369.48 14.09 56982.57 88888.00 2016-11-28 19:53:28.908 333 11369.44 14.50 56982.41 88888.00 2016-11-28 19:53:29.408 333 11369.34 15.15 56982.20 88888.00 2016-11-28 19:53:29.908 333 11369.34 15.33 56982.10 88888.00 2016-11-28 19:53:30.408 333 11369.32 15.44 56982.01 88888.00 2016-11-28 19:53:30.908 333 11369.29 15.44 56981.88 88888.00 2016-11-28 19:53:31.408 333 11369.23 15.19 56981.76 88888.00 2016-11-28 19:53:31.908 333 11369.29 14.78 56981.63 88888.00 2016-11-28 19:53:32.408 333 11369.26 14.85 56981.43 88888.00 2016-11-28 19:53:32.908 333 11369.16 14.58 56981.28 88888.00 2016-11-28 19:53:33.408 333 11369.17 14.43 56981.18 88888.00 2016-11-28 19:53:33.908 333 11369.16 14.41 56981.10 88888.00 2016-11-28 19:53:34.408 333 11369.05 14.60 56980.96 88888.00 2016-11-28 19:53:34.908 333 11369.04 15.30 56980.77 88888.00 2016-11-28 19:53:35.408 333 11369.05 15.49 56980.58 88888.00 2016-11-28 19:53:35.908 333 11369.04 15.47 56980.39 88888.00 2016-11-28 19:53:36.408 333 11369.05 15.42 56980.20 88888.00 2016-11-28 19:53:36.908 333 11369.16 15.10 56980.07 88888.00 2016-11-28 19:53:37.408 333 11369.25 14.48 56980.03 88888.00 2016-11-28 19:53:37.908 333 11369.25 14.35 56980.11 88888.00 2016-11-28 19:53:38.408 333 11369.30 14.36 56980.20 88888.00 2016-11-28 19:53:38.908 333 11369.29 14.38 56980.25 88888.00 2016-11-28 19:53:39.408 333 11369.18 14.42 56980.27 88888.00 2016-11-28 19:53:39.908 333 11369.20 14.49 56980.28 88888.00 2016-11-28 19:53:40.408 333 11369.18 14.45 56980.25 88888.00 2016-11-28 19:53:40.908 333 11369.19 14.67 56980.21 88888.00 2016-11-28 19:53:41.408 333 11369.33 15.11 56980.25 88888.00 2016-11-28 19:53:41.908 333 11369.44 15.24 56980.33 88888.00 2016-11-28 19:53:42.408 333 11369.51 15.16 56980.54 88888.00 2016-11-28 19:53:42.908 333 11369.61 15.21 56980.85 88888.00 2016-11-28 19:53:43.408 333 11369.69 15.18 56981.12 88888.00 2016-11-28 19:53:43.908 333 11369.67 15.21 56981.28 88888.00 2016-11-28 19:53:44.408 333 11369.55 15.29 56981.41 88888.00 2016-11-28 19:53:44.908 333 11369.54 15.43 56981.51 88888.00 2016-11-28 19:53:45.408 333 11369.47 15.43 56981.60 88888.00 2016-11-28 19:53:45.908 333 11369.45 15.58 56981.68 88888.00 2016-11-28 19:53:46.408 333 11369.57 15.67 56981.76 88888.00 2016-11-28 19:53:46.908 333 11369.61 15.50 56981.86 88888.00 2016-11-28 19:53:47.408 333 11369.67 15.53 56981.96 88888.00 2016-11-28 19:53:47.908 333 11369.83 16.00 56982.06 88888.00 2016-11-28 19:53:48.408 333 11369.88 16.08 56982.17 88888.00 2016-11-28 19:53:48.908 333 11369.86 16.20 56982.28 88888.00 2016-11-28 19:53:49.408 333 11369.82 16.38 56982.37 88888.00 2016-11-28 19:53:49.908 333 11369.72 16.39 56982.41 88888.00 2016-11-28 19:53:50.408 333 11369.57 16.13 56982.38 88888.00 2016-11-28 19:53:50.908 333 11369.57 15.58 56982.28 88888.00 2016-11-28 19:53:51.408 333 11369.62 15.40 56982.17 88888.00 2016-11-28 19:53:51.908 333 11369.64 15.42 56982.02 88888.00 2016-11-28 19:53:52.408 333 11369.69 15.47 56981.95 88888.00 2016-11-28 19:53:52.908 333 11369.78 15.45 56981.96 88888.00 2016-11-28 19:53:53.408 333 11369.87 15.46 56981.98 88888.00 2016-11-28 19:53:53.908 333 11369.85 15.49 56982.08 88888.00 2016-11-28 19:53:54.408 333 11369.88 15.53 56982.17 88888.00 2016-11-28 19:53:54.908 333 11369.83 15.60 56982.24 88888.00 2016-11-28 19:53:55.408 333 11369.73 15.63 56982.27 88888.00 2016-11-28 19:53:55.908 333 11369.67 15.63 56982.24 88888.00 2016-11-28 19:53:56.408 333 11369.65 15.55 56982.20 88888.00 2016-11-28 19:53:56.908 333 11369.62 15.51 56982.12 88888.00 2016-11-28 19:53:57.408 333 11369.68 15.53 56982.06 88888.00 2016-11-28 19:53:57.908 333 11369.73 15.52 56982.08 88888.00 2016-11-28 19:53:58.408 333 11369.78 15.59 56982.31 88888.00 2016-11-28 19:53:58.908 333 11369.79 15.91 56982.57 88888.00 2016-11-28 19:53:59.408 333 11369.80 16.39 56982.89 88888.00 2016-11-28 19:53:59.908 333 11369.67 16.69 56983.21 88888.00 2016-11-28 19:54:00.408 333 11369.51 16.49 56983.41 88888.00 2016-11-28 19:54:00.908 333 11369.38 16.08 56983.49 88888.00 2016-11-28 19:54:01.408 333 11369.25 15.84 56983.36 88888.00 2016-11-28 19:54:01.908 333 11369.15 15.78 56983.24 88888.00 2016-11-28 19:54:02.408 333 11369.05 15.79 56983.21 88888.00 2016-11-28 19:54:02.908 333 11368.98 15.85 56983.22 88888.00 2016-11-28 19:54:03.408 333 11368.91 16.00 56983.35 88888.00 2016-11-28 19:54:03.908 333 11368.91 16.17 56983.65 88888.00 2016-11-28 19:54:04.408 333 11368.86 16.24 56983.88 88888.00 2016-11-28 19:54:04.908 333 11368.77 16.31 56984.09 88888.00 2016-11-28 19:54:05.408 333 11368.69 16.27 56984.07 88888.00 2016-11-28 19:54:05.908 333 11368.54 16.14 56983.90 88888.00 2016-11-28 19:54:06.408 333 11368.34 16.00 56983.66 88888.00 2016-11-28 19:54:06.908 333 11368.14 15.92 56983.34 88888.00 2016-11-28 19:54:07.408 333 11367.99 15.85 56983.14 88888.00 2016-11-28 19:54:07.908 333 11367.85 15.90 56983.07 88888.00 2016-11-28 19:54:08.408 333 11367.77 15.99 56983.11 88888.00 2016-11-28 19:54:08.908 333 11367.81 16.11 56983.22 88888.00 2016-11-28 19:54:09.408 333 11367.77 16.18 56983.35 88888.00 2016-11-28 19:54:09.908 333 11367.73 16.19 56983.36 88888.00 2016-11-28 19:54:10.408 333 11367.72 16.10 56983.21 88888.00 2016-11-28 19:54:10.908 333 11367.60 15.93 56982.91 88888.00 2016-11-28 19:54:11.408 333 11367.39 15.77 56982.60 88888.00 2016-11-28 19:54:11.908 333 11367.25 15.70 56982.34 88888.00 2016-11-28 19:54:12.408 333 11367.14 15.66 56982.12 88888.00 2016-11-28 19:54:12.908 333 11367.02 15.63 56982.00 88888.00 2016-11-28 19:54:13.408 333 11366.96 15.70 56981.96 88888.00 2016-11-28 19:54:13.908 333 11367.01 15.79 56982.02 88888.00 2016-11-28 19:54:14.408 333 11367.02 16.18 56981.98 88888.00 2016-11-28 19:54:14.908 333 11367.05 16.26 56981.89 88888.00 2016-11-28 19:54:15.408 333 11367.11 16.20 56981.79 88888.00 2016-11-28 19:54:15.908 333 11367.02 16.13 56981.67 88888.00 2016-11-28 19:54:16.408 333 11366.93 15.64 56981.55 88888.00 2016-11-28 19:54:16.908 333 11366.89 15.47 56981.38 88888.00 2016-11-28 19:54:17.408 333 11366.77 15.43 56981.31 88888.00 2016-11-28 19:54:17.908 333 11366.68 15.42 56981.23 88888.00 2016-11-28 19:54:18.408 333 11366.75 15.46 56981.17 88888.00 2016-11-28 19:54:18.908 333 11366.76 15.50 56981.11 88888.00 2016-11-28 19:54:19.408 333 11366.77 15.67 56981.03 88888.00 2016-11-28 19:54:19.908 333 11366.83 15.73 56980.95 88888.00 2016-11-28 19:54:20.408 333 11366.83 15.65 56980.90 88888.00 2016-11-28 19:54:20.908 333 11366.75 15.58 56980.90 88888.00 2016-11-28 19:54:21.408 333 11366.74 15.58 56980.92 88888.00 2016-11-28 19:54:21.908 333 11366.66 15.53 56980.91 88888.00 2016-11-28 19:54:22.408 333 11366.59 15.46 56980.84 88888.00 2016-11-28 19:54:22.908 333 11366.52 15.44 56980.74 88888.00 2016-11-28 19:54:23.408 333 11366.44 15.42 56980.56 88888.00 2016-11-28 19:54:23.908 333 11366.41 15.43 56980.33 88888.00 2016-11-28 19:54:24.408 333 11366.40 15.51 56980.13 88888.00 2016-11-28 19:54:24.908 333 11366.39 15.56 56980.05 88888.00 2016-11-28 19:54:25.408 333 11366.35 15.57 56980.05 88888.00 2016-11-28 19:54:25.908 333 11366.35 15.59 56980.07 88888.00 2016-11-28 19:54:26.408 333 11366.31 15.60 56980.11 88888.00 2016-11-28 19:54:26.908 333 11366.21 15.52 56980.08 88888.00 2016-11-28 19:54:27.408 333 11366.18 15.40 56979.93 88888.00 2016-11-28 19:54:27.908 333 11366.08 15.30 56979.64 88888.00 2016-11-28 19:54:28.408 333 11365.97 15.12 56979.25 88888.00 2016-11-28 19:54:28.908 333 11365.83 15.03 56978.84 88888.00 2016-11-28 19:54:29.408 333 11365.77 15.01 56978.58 88888.00 2016-11-28 19:54:29.908 333 11365.71 15.03 56978.38 88888.00 2016-11-28 19:54:30.408 333 11365.64 15.15 56978.33 88888.00 2016-11-28 19:54:30.908 333 11365.70 15.18 56978.39 88888.00 2016-11-28 19:54:31.408 333 11365.77 15.16 56978.39 88888.00 2016-11-28 19:54:31.908 333 11365.75 15.06 56978.27 88888.00 2016-11-28 19:54:32.408 333 11365.72 14.91 56977.97 88888.00 2016-11-28 19:54:32.908 333 11365.65 14.68 56977.56 88888.00 2016-11-28 19:54:33.408 333 11365.54 14.47 56977.12 88888.00 2016-11-28 19:54:33.908 333 11365.38 14.35 56976.72 88888.00 2016-11-28 19:54:34.408 333 11365.28 14.34 56976.39 88888.00 2016-11-28 19:54:34.908 333 11365.21 14.37 56976.20 88888.00 2016-11-28 19:54:35.408 333 11365.26 14.49 56976.20 88888.00 2016-11-28 19:54:35.908 333 11365.37 14.51 56976.23 88888.00 2016-11-28 19:54:36.408 333 11365.48 14.45 56976.20 88888.00 2016-11-28 19:54:36.908 333 11365.47 14.37 56976.03 88888.00 2016-11-28 19:54:37.408 333 11365.49 14.17 56975.77 88888.00 2016-11-28 19:54:37.908 333 11365.37 13.95 56975.45 88888.00 2016-11-28 19:54:38.408 333 11365.19 13.99 56975.18 88888.00 2016-11-28 19:54:38.908 333 11365.06 14.53 56974.95 88888.00 2016-11-28 19:54:39.409 333 11365.02 14.06 56974.77 88888.00 2016-11-28 19:54:39.909 333 11365.00 13.82 56974.70 88888.00 2016-11-28 19:54:40.409 333 11365.06 13.86 56974.72 88888.00 2016-11-28 19:54:40.909 333 11365.13 13.83 56974.66 88888.00 2016-11-28 19:54:41.409 333 11365.20 13.76 56974.57 88888.00 2016-11-28 19:54:41.909 333 11365.29 13.73 56974.54 88888.00 2016-11-28 19:54:42.409 333 11365.30 13.65 56974.43 88888.00 2016-11-28 19:54:42.909 333 11365.16 13.52 56974.37 88888.00 2016-11-28 19:54:43.409 333 11365.05 13.46 56974.36 88888.00 2016-11-28 19:54:43.909 333 11364.99 13.51 56974.36 88888.00 2016-11-28 19:54:44.409 333 11364.93 13.59 56974.41 88888.00 2016-11-28 19:54:44.909 333 11364.95 13.68 56974.45 88888.00 2016-11-28 19:54:45.409 333 11365.03 13.74 56974.40 88888.00 2016-11-28 19:54:45.909 333 11365.05 13.75 56974.28 88888.00 2016-11-28 19:54:46.409 333 11365.03 13.74 56974.18 88888.00 2016-11-28 19:54:46.909 333 11365.15 13.73 56974.18 88888.00 2016-11-28 19:54:47.409 333 11365.14 13.69 56974.17 88888.00 2016-11-28 19:54:47.909 333 11365.10 13.72 56974.24 88888.00 2016-11-28 19:54:48.409 333 11365.10 13.79 56974.35 88888.00 2016-11-28 19:54:48.909 333 11365.05 13.82 56974.40 88888.00 2016-11-28 19:54:49.409 333 11365.03 13.87 56974.41 88888.00 2016-11-28 19:54:49.909 333 11365.03 14.00 56974.32 88888.00 2016-11-28 19:54:50.409 333 11365.06 14.04 56974.15 88888.00 2016-11-28 19:54:50.909 333 11365.01 14.07 56973.89 88888.00 2016-11-28 19:54:51.409 333 11365.09 14.11 56973.64 88888.00 2016-11-28 19:54:51.909 333 11365.20 14.16 56973.41 88888.00 2016-11-28 19:54:52.409 333 11365.20 14.19 56973.27 88888.00 2016-11-28 19:54:52.909 333 11365.22 14.21 56973.16 88888.00 2016-11-28 19:54:53.409 333 11365.33 14.19 56973.13 88888.00 2016-11-28 19:54:53.909 333 11365.34 14.31 56973.02 88888.00 2016-11-28 19:54:54.409 333 11365.34 14.56 56972.82 88888.00 2016-11-28 19:54:54.909 333 11365.33 14.10 56972.50 88888.00 2016-11-28 19:54:55.409 333 11365.28 13.90 56972.06 88888.00 2016-11-28 19:54:55.909 333 11365.20 13.85 56971.62 88888.00 2016-11-28 19:54:56.409 333 11365.26 13.81 56971.24 88888.00 2016-11-28 19:54:56.909 333 11365.35 13.79 56970.95 88888.00 2016-11-28 19:54:57.409 333 11365.36 13.74 56970.72 88888.00 2016-11-28 19:54:57.909 333 11365.45 13.72 56970.59 88888.00 2016-11-28 19:54:58.409 333 11365.55 13.56 56970.42 88888.00 2016-11-28 19:54:58.909 333 11365.51 13.41 56970.24 88888.00 2016-11-28 19:54:59.409 333 11365.49 13.31 56970.00 88888.00 2016-11-28 19:54:59.909 333 11365.54 13.20 56969.73 88888.00 2016-11-28 19:55:00.409 333 11365.44 13.70 56969.47 88888.00 2016-11-28 19:55:00.909 333 11365.41 13.92 56969.20 88888.00 2016-11-28 19:55:01.409 333 11365.36 13.94 56968.96 88888.00 2016-11-28 19:55:01.909 333 11365.33 13.95 56968.78 88888.00 2016-11-28 19:55:02.409 333 11365.33 13.86 56968.58 88888.00 2016-11-28 19:55:02.909 333 11365.33 13.32 56968.40 88888.00 2016-11-28 19:55:03.409 333 11365.34 12.99 56968.26 88888.00 2016-11-28 19:55:03.909 333 11365.40 12.91 56968.18 88888.00 2016-11-28 19:55:04.409 333 11365.43 13.20 56968.09 88888.00 2016-11-28 19:55:04.909 333 11365.34 13.04 56968.03 88888.00 2016-11-28 19:55:05.409 333 11365.28 12.32 56967.96 88888.00 2016-11-28 19:55:05.909 333 11365.20 12.11 56967.82 88888.00 2016-11-28 19:55:06.409 333 11365.09 12.05 56967.67 88888.00 2016-11-28 19:55:06.909 333 11365.01 12.04 56967.53 88888.00 2016-11-28 19:55:07.409 333 11365.03 12.00 56967.37 88888.00 2016-11-28 19:55:07.909 333 11365.02 12.13 56967.19 88888.00 2016-11-28 19:55:08.409 333 11365.05 12.63 56967.04 88888.00 2016-11-28 19:55:08.909 333 11365.10 12.73 56966.89 88888.00 2016-11-28 19:55:09.409 333 11365.12 12.71 56966.76 88888.00 2016-11-28 19:55:09.909 333 11365.08 12.71 56966.64 88888.00 2016-11-28 19:55:10.409 333 11365.09 12.71 56966.52 88888.00 2016-11-28 19:55:10.909 333 11365.06 12.34 56966.39 88888.00 2016-11-28 19:55:11.409 333 11364.98 12.13 56966.26 88888.00 2016-11-28 19:55:11.909 333 11364.96 11.82 56966.12 88888.00 2016-11-28 19:55:12.409 333 11364.96 12.08 56965.96 88888.00 2016-11-28 19:55:12.909 333 11364.93 12.03 56965.78 88888.00 2016-11-28 19:55:13.409 333 11365.02 11.56 56965.58 88888.00 2016-11-28 19:55:13.909 333 11365.19 11.45 56965.48 88888.00 2016-11-28 19:55:14.409 333 11365.24 11.38 56965.36 88888.00 2016-11-28 19:55:14.909 333 11365.27 11.34 56965.27 88888.00 2016-11-28 19:55:15.409 333 11365.31 11.32 56965.27 88888.00 2016-11-28 19:55:15.909 333 11365.34 11.28 56965.31 88888.00 2016-11-28 19:55:16.409 333 11365.30 11.25 56965.29 88888.00 2016-11-28 19:55:16.909 333 11365.34 11.27 56965.23 88888.00 2016-11-28 19:55:17.409 333 11365.35 11.25 56965.20 88888.00 2016-11-28 19:55:17.909 333 11365.40 11.22 56965.17 88888.00 2016-11-28 19:55:18.409 333 11365.55 11.27 56965.08 88888.00 2016-11-28 19:55:18.909 333 11365.63 11.56 56965.01 88888.00 2016-11-28 19:55:19.409 333 11365.65 12.00 56964.98 88888.00 2016-11-28 19:55:19.909 333 11365.75 12.11 56964.90 88888.00 2016-11-28 19:55:20.409 333 11365.79 11.84 56964.90 88888.00 2016-11-28 19:55:20.909 333 11365.75 11.16 56964.90 88888.00 2016-11-28 19:55:21.409 333 11365.80 10.96 56964.84 88888.00 2016-11-28 19:55:21.909 333 11365.86 10.93 56964.81 88888.00 2016-11-28 19:55:22.409 333 11365.90 10.84 56964.79 88888.00 2016-11-28 19:55:22.909 333 11365.91 10.81 56964.79 88888.00 2016-11-28 19:55:23.409 333 11366.00 10.82 56964.69 88888.00 2016-11-28 19:55:23.909 333 11366.05 10.80 56964.59 88888.00 2016-11-28 19:55:24.409 333 11366.05 10.76 56964.46 88888.00 2016-11-28 19:55:24.909 333 11366.12 10.72 56964.31 88888.00 2016-11-28 19:55:25.409 333 11366.18 10.62 56964.22 88888.00 2016-11-28 19:55:25.909 333 11366.17 10.75 56964.11 88888.00 2016-11-28 19:55:26.409 333 11366.22 10.68 56964.02 88888.00 2016-11-28 19:55:26.909 333 11366.26 10.48 56963.83 88888.00 2016-11-28 19:55:27.409 333 11366.19 10.39 56963.65 88888.00 2016-11-28 19:55:27.909 333 11366.22 10.29 56963.50 88888.00 2016-11-28 19:55:28.409 333 11366.28 10.25 56963.32 88888.00 2016-11-28 19:55:28.909 333 11366.32 10.16 56963.13 88888.00 2016-11-28 19:55:29.409 333 11366.35 10.13 56962.91 88888.00 2016-11-28 19:55:29.909 333 11366.44 10.11 56962.69 88888.00 2016-11-28 19:55:30.409 333 11366.48 10.06 56962.48 88888.00 2016-11-28 19:55:30.909 333 11366.53 10.14 56962.34 88888.00 2016-11-28 19:55:31.409 333 11366.59 10.25 56962.19 88888.00 2016-11-28 19:55:31.909 333 11366.60 9.96 56962.06 88888.00 2016-11-28 19:55:32.409 333 11366.58 9.80 56961.89 88888.00 2016-11-28 19:55:32.909 333 11366.63 9.75 56961.79 88888.00 2016-11-28 19:55:33.409 333 11366.63 9.65 56961.65 88888.00 2016-11-28 19:55:33.909 333 11366.65 9.61 56961.48 88888.00 2016-11-28 19:55:34.409 333 11366.75 9.59 56961.33 88888.00 2016-11-28 19:55:34.909 333 11366.80 9.52 56961.19 88888.00 2016-11-28 19:55:35.409 333 11366.82 9.50 56961.07 88888.00 2016-11-28 19:55:35.909 333 11366.87 9.46 56960.95 88888.00 2016-11-28 19:55:36.409 333 11366.87 9.40 56960.86 88888.00 2016-11-28 19:55:36.909 333 11366.86 9.39 56960.88 88888.00 2016-11-28 19:55:37.409 333 11366.93 9.40 56960.93 88888.00 2016-11-28 19:55:37.909 333 11366.97 9.33 56960.94 88888.00 2016-11-28 19:55:38.409 333 11366.96 9.24 56960.90 88888.00 2016-11-28 19:55:38.909 333 11366.97 9.23 56960.81 88888.00 2016-11-28 19:55:39.409 333 11367.03 9.25 56960.73 88888.00 2016-11-28 19:55:39.909 333 11366.98 9.21 56960.61 88888.00 2016-11-28 19:55:40.409 333 11367.04 9.16 56960.57 88888.00 2016-11-28 19:55:40.909 333 11367.12 9.14 56960.56 88888.00 2016-11-28 19:55:41.409 333 11367.08 9.16 56960.58 88888.00 2016-11-28 19:55:41.909 333 11367.04 9.18 56960.67 88888.00 2016-11-28 19:55:42.409 333 11367.05 9.19 56960.76 88888.00 2016-11-28 19:55:42.909 333 11367.05 9.13 56960.87 88888.00 2016-11-28 19:55:43.409 333 11367.05 9.11 56960.94 88888.00 2016-11-28 19:55:43.909 333 11367.14 9.06 56960.99 88888.00 2016-11-28 19:55:44.409 333 11367.11 9.43 56960.92 88888.00 2016-11-28 19:55:44.909 333 11367.07 9.95 56960.88 88888.00 2016-11-28 19:55:45.409 333 11367.09 10.05 56960.89 88888.00 2016-11-28 19:55:45.909 333 11367.04 10.11 56960.92 88888.00 2016-11-28 19:55:46.409 333 11367.00 10.14 56960.99 88888.00 2016-11-28 19:55:46.909 333 11366.97 9.68 56961.12 88888.00 2016-11-28 19:55:47.409 333 11366.95 9.20 56961.19 88888.00 2016-11-28 19:55:47.909 333 11366.91 9.61 56961.26 88888.00 2016-11-28 19:55:48.409 333 11366.94 9.91 56961.32 88888.00 2016-11-28 19:55:48.909 333 11366.97 9.96 56961.31 88888.00 2016-11-28 19:55:49.409 333 11367.00 10.01 56961.27 88888.00 2016-11-28 19:55:49.909 333 11367.03 9.99 56961.26 88888.00 2016-11-28 19:55:50.409 333 11366.96 9.99 56961.34 88888.00 2016-11-28 19:55:50.909 333 11366.82 9.86 56961.39 88888.00 2016-11-28 19:55:51.409 333 11366.80 9.79 56961.39 88888.00 2016-11-28 19:55:51.909 333 11366.79 9.23 56961.42 88888.00 2016-11-28 19:55:52.409 333 11366.75 9.04 56961.47 88888.00 2016-11-28 19:55:52.909 333 11366.74 8.97 56961.42 88888.00 2016-11-28 19:55:53.409 333 11366.83 8.96 56961.33 88888.00 2016-11-28 19:55:53.909 333 11366.90 8.89 56961.26 88888.00 2016-11-28 19:55:54.409 333 11366.88 8.87 56961.27 88888.00 2016-11-28 19:55:54.909 333 11366.84 8.92 56961.35 88888.00 2016-11-28 19:55:55.409 333 11366.81 8.96 56961.39 88888.00 2016-11-28 19:55:55.909 333 11366.73 9.05 56961.41 88888.00 2016-11-28 19:55:56.409 333 11366.72 9.03 56961.41 88888.00 2016-11-28 19:55:56.909 333 11366.77 8.93 56961.31 88888.00 2016-11-28 19:55:57.409 333 11366.77 8.83 56961.18 88888.00 2016-11-28 19:55:57.909 333 11366.86 8.80 56960.96 88888.00 2016-11-28 19:55:58.409 333 11366.98 9.00 56960.77 88888.00 2016-11-28 19:55:58.909 333 11367.02 8.72 56960.65 88888.00 2016-11-28 19:55:59.409 333 11367.07 9.31 56960.68 88888.00 2016-11-28 19:55:59.909 333 11367.10 9.47 56960.74 88888.00 2016-11-28 19:56:00.409 333 11367.05 9.39 56960.77 88888.00 2016-11-28 19:56:00.909 333 11367.02 9.34 56960.77 88888.00 2016-11-28 19:56:01.409 333 11367.02 8.78 56960.69 88888.00 2016-11-28 19:56:01.909 333 11367.05 8.49 56960.49 88888.00 2016-11-28 19:56:02.409 333 11367.15 8.32 56960.30 88888.00 2016-11-28 19:56:02.909 333 11367.31 8.21 56960.03 88888.00 2016-11-28 19:56:03.409 333 11367.38 8.08 56959.86 88888.00 2016-11-28 19:56:03.909 333 11367.39 8.04 56959.79 88888.00 2016-11-28 19:56:04.409 333 11367.45 8.09 56959.81 88888.00 2016-11-28 19:56:04.909 333 11367.43 8.09 56959.88 88888.00 2016-11-28 19:56:05.409 333 11367.35 8.03 56959.93 88888.00 2016-11-28 19:56:05.909 333 11367.38 7.95 56959.88 88888.00 2016-11-28 19:56:06.409 333 11367.45 7.83 56959.75 88888.00 2016-11-28 19:56:06.909 333 11367.49 7.71 56959.52 88888.00 2016-11-28 19:56:07.409 333 11367.58 7.56 56959.40 88888.00 2016-11-28 19:56:07.909 333 11367.64 7.43 56959.23 88888.00 2016-11-28 19:56:08.409 333 11367.58 7.41 56959.02 88888.00 2016-11-28 19:56:08.909 333 11367.53 7.43 56958.93 88888.00 2016-11-28 19:56:09.409 333 11367.58 7.43 56958.83 88888.00 2016-11-28 19:56:09.909 333 11367.56 7.39 56958.74 88888.00 2016-11-28 19:56:10.409 333 11367.56 7.36 56958.70 88888.00 2016-11-28 19:56:10.909 333 11367.65 7.27 56958.65 88888.00 2016-11-28 19:56:11.409 333 11367.77 7.19 56958.53 88888.00 2016-11-28 19:56:11.909 333 11367.80 7.13 56958.44 88888.00 2016-11-28 19:56:12.409 333 11367.85 7.10 56958.40 88888.00 2016-11-28 19:56:12.909 333 11367.86 7.05 56958.36 88888.00 2016-11-28 19:56:13.409 333 11367.77 6.99 56958.25 88888.00 2016-11-28 19:56:13.909 333 11367.76 6.95 56958.17 88888.00 2016-11-28 19:56:14.409 333 11367.73 6.93 56958.04 88888.00 2016-11-28 19:56:14.909 333 11367.67 6.91 56957.97 88888.00 2016-11-28 19:56:15.409 333 11367.81 6.87 56957.91 88888.00 2016-11-28 19:56:15.909 333 11367.86 6.83 56957.89 88888.00 2016-11-28 19:56:16.409 333 11367.88 6.85 56957.95 88888.00 2016-11-28 19:56:16.909 333 11367.93 6.99 56958.04 88888.00 2016-11-28 19:56:17.409 333 11367.94 6.95 56958.10 88888.00 2016-11-28 19:56:17.909 333 11367.91 6.83 56958.14 88888.00 2016-11-28 19:56:18.409 333 11367.90 6.92 56958.13 88888.00 2016-11-28 19:56:18.909 333 11367.92 7.39 56958.00 88888.00 2016-11-28 19:56:19.409 333 11367.91 6.92 56957.81 88888.00 2016-11-28 19:56:19.909 333 11367.91 6.64 56957.65 88888.00 2016-11-28 19:56:20.409 333 11368.00 6.67 56957.53 88888.00 2016-11-28 19:56:20.909 333 11368.09 6.85 56957.49 88888.00 2016-11-28 19:56:21.409 333 11368.13 6.94 56957.57 88888.00 2016-11-28 19:56:21.909 333 11368.25 7.07 56957.72 88888.00 2016-11-28 19:56:22.409 333 11368.34 6.82 56957.79 88888.00 2016-11-28 19:56:22.909 333 11368.37 6.58 56957.80 88888.00 2016-11-28 19:56:23.409 333 11368.47 6.42 56957.71 88888.00 2016-11-28 19:56:23.909 333 11368.44 6.31 56957.49 88888.00 2016-11-28 19:56:24.409 333 11368.42 6.33 56957.22 88888.00 2016-11-28 19:56:24.909 333 11368.47 6.42 56957.03 88888.00 2016-11-28 19:56:25.409 333 11368.53 6.49 56956.90 88888.00 2016-11-28 19:56:25.909 333 11368.56 6.65 56956.91 88888.00 2016-11-28 19:56:26.409 333 11368.70 6.61 56957.02 88888.00 2016-11-28 19:56:26.909 333 11368.84 6.61 56957.09 88888.00 2016-11-28 19:56:27.409 333 11368.95 6.58 56957.18 88888.00 2016-11-28 19:56:27.909 333 11369.03 6.35 56957.21 88888.00 2016-11-28 19:56:28.409 333 11369.05 6.15 56957.14 88888.00 2016-11-28 19:56:28.909 333 11369.10 6.11 56957.01 88888.00 2016-11-28 19:56:29.409 333 11369.06 6.12 56956.89 88888.00 2016-11-28 19:56:29.909 333 11369.15 5.63 56956.75 88888.00 2016-11-28 19:56:30.409 333 11369.17 5.30 56956.63 88888.00 2016-11-28 19:56:30.909 333 11369.23 5.31 56956.60 88888.00 2016-11-28 19:56:31.409 333 11369.34 5.53 56956.76 88888.00 2016-11-28 19:56:31.909 333 11369.44 5.62 56956.88 88888.00 2016-11-28 19:56:32.409 333 11369.52 5.71 56957.03 88888.00 2016-11-28 19:56:32.909 333 11369.52 5.63 56957.16 88888.00 2016-11-28 19:56:33.409 333 11369.50 5.60 56957.23 88888.00 2016-11-28 19:56:33.909 333 11369.39 5.74 56957.26 88888.00 2016-11-28 19:56:34.409 333 11369.40 5.31 56957.18 88888.00 2016-11-28 19:56:34.909 333 11369.39 4.85 56957.10 88888.00 2016-11-28 19:56:35.409 333 11369.36 4.79 56957.05 88888.00 2016-11-28 19:56:35.909 333 11369.45 4.76 56957.10 88888.00 2016-11-28 19:56:36.409 333 11369.53 4.74 56957.22 88888.00 2016-11-28 19:56:36.909 333 11369.47 4.87 56957.37 88888.00 2016-11-28 19:56:37.409 333 11369.46 5.26 56957.61 88888.00 2016-11-28 19:56:37.909 333 11369.41 5.46 56957.82 88888.00 2016-11-28 19:56:38.409 333 11369.31 5.42 56957.93 88888.00 2016-11-28 19:56:38.909 333 11369.25 4.90 56957.98 88888.00 2016-11-28 19:56:39.409 333 11369.26 4.54 56957.91 88888.00 2016-11-28 19:56:39.909 333 11369.24 4.40 56957.84 88888.00 2016-11-28 19:56:40.409 333 11369.27 4.36 56957.81 88888.00 2016-11-28 19:56:40.909 333 11369.36 4.48 56957.88 88888.00 2016-11-28 19:56:41.409 333 11369.34 5.13 56957.97 88888.00 2016-11-28 19:56:41.909 333 11369.32 5.47 56958.07 88888.00 2016-11-28 19:56:42.409 333 11369.36 5.55 56958.23 88888.00 2016-11-28 19:56:42.909 333 11369.32 5.31 56958.34 88888.00 2016-11-28 19:56:43.409 333 11369.26 5.04 56958.33 88888.00 2016-11-28 19:56:43.909 333 11369.31 4.98 56958.30 88888.00 2016-11-28 19:56:44.409 333 11369.36 4.64 56958.19 88888.00 2016-11-28 19:56:44.909 333 11369.40 4.33 56958.14 88888.00 2016-11-28 19:56:45.409 333 11369.44 4.22 56958.12 88888.00 2016-11-28 19:56:45.909 333 11369.48 4.20 56958.18 88888.00 2016-11-28 19:56:46.409 333 11369.47 4.26 56958.23 88888.00 2016-11-28 19:56:46.909 333 11369.54 4.29 56958.33 88888.00 2016-11-28 19:56:47.409 333 11369.64 4.26 56958.38 88888.00 2016-11-28 19:56:47.909 333 11369.67 4.19 56958.33 88888.00 2016-11-28 19:56:48.409 333 11369.68 4.15 56958.31 88888.00 2016-11-28 19:56:48.909 333 11369.76 4.49 56958.29 88888.00 2016-11-28 19:56:49.409 333 11369.78 4.37 56958.25 88888.00 2016-11-28 19:56:49.909 333 11369.78 4.04 56958.25 88888.00 2016-11-28 19:56:50.409 333 11369.83 4.00 56958.26 88888.00 2016-11-28 19:56:50.909 333 11369.82 4.01 56958.33 88888.00 2016-11-28 19:56:51.409 333 11369.90 4.02 56958.38 88888.00 2016-11-28 19:56:51.909 333 11370.01 3.97 56958.42 88888.00 2016-11-28 19:56:52.409 333 11370.06 3.90 56958.39 88888.00 2016-11-28 19:56:52.909 333 11370.13 3.82 56958.38 88888.00 2016-11-28 19:56:53.409 333 11370.23 3.75 56958.37 88888.00 2016-11-28 19:56:53.909 333 11370.27 3.77 56958.46 88888.00 2016-11-28 19:56:54.409 333 11370.23 4.02 56958.63 88888.00 2016-11-28 19:56:54.909 333 11370.21 4.61 56958.78 88888.00 2016-11-28 19:56:55.409 333 11370.20 4.82 56958.87 88888.00 2016-11-28 19:56:55.909 333 11370.21 4.85 56958.81 88888.00 2016-11-28 19:56:56.409 333 11370.32 4.88 56958.70 88888.00 2016-11-28 19:56:56.909 333 11370.43 4.75 56958.59 88888.00 2016-11-28 19:56:57.409 333 11370.45 4.42 56958.62 88888.00 2016-11-28 19:56:57.909 333 11370.55 3.85 56958.69 88888.00 2016-11-28 19:56:58.409 333 11370.56 3.72 56958.84 88888.00 2016-11-28 19:56:58.909 333 11370.52 3.70 56959.07 88888.00 2016-11-28 19:56:59.410 333 11370.48 3.77 56959.27 88888.00 2016-11-28 19:56:59.910 333 11370.48 3.80 56959.36 88888.00 2016-11-28 19:57:00.410 333 11370.44 3.73 56959.40 88888.00 2016-11-28 19:57:00.910 333 11370.45 3.69 56959.30 88888.00 2016-11-28 19:57:01.410 333 11370.48 3.62 56959.19 88888.00 2016-11-28 19:57:01.910 333 11370.55 3.59 56959.16 88888.00 2016-11-28 19:57:02.410 333 11370.57 3.66 56959.22 88888.00 2016-11-28 19:57:02.910 333 11370.64 3.89 56959.40 88888.00 2016-11-28 19:57:03.410 333 11370.66 4.51 56959.61 88888.00 2016-11-28 19:57:03.910 333 11370.58 4.15 56959.74 88888.00 2016-11-28 19:57:04.410 333 11370.58 3.81 56959.77 88888.00 2016-11-28 19:57:04.910 333 11370.61 3.74 56959.71 88888.00 2016-11-28 19:57:05.410 333 11370.50 3.73 56959.66 88888.00 2016-11-28 19:57:05.910 333 11370.54 3.73 56959.67 88888.00 2016-11-28 19:57:06.410 333 11370.63 3.80 56959.79 88888.00 2016-11-28 19:57:06.910 333 11370.65 3.94 56959.96 88888.00 2016-11-28 19:57:07.410 333 11370.69 4.07 56960.12 88888.00 2016-11-28 19:57:07.910 333 11370.79 4.07 56960.26 88888.00 2016-11-28 19:57:08.410 333 11370.86 4.02 56960.32 88888.00 2016-11-28 19:57:08.910 333 11370.85 3.96 56960.28 88888.00 2016-11-28 19:57:09.410 333 11370.91 3.90 56960.20 88888.00 2016-11-28 19:57:09.910 333 11370.89 3.89 56960.23 88888.00 2016-11-28 19:57:10.410 333 11370.79 4.15 56960.35 88888.00 2016-11-28 19:57:10.910 333 11370.83 4.43 56960.56 88888.00 2016-11-28 19:57:11.410 333 11370.85 4.70 56960.84 88888.00 2016-11-28 19:57:11.910 333 11370.96 5.19 56961.13 88888.00 2016-11-28 19:57:12.410 333 11371.19 5.18 56961.20 88888.00 2016-11-28 19:57:12.910 333 11371.32 4.70 56961.20 88888.00 2016-11-28 19:57:13.410 333 11371.43 5.13 56961.15 88888.00 2016-11-28 19:57:13.910 333 11371.50 5.12 56961.13 88888.00 2016-11-28 19:57:14.410 333 11371.53 4.77 56961.15 88888.00 2016-11-28 19:57:14.910 333 11371.48 4.81 56961.33 88888.00 2016-11-28 19:57:15.410 333 11371.53 5.08 56961.57 88888.00 2016-11-28 19:57:15.910 333 11371.62 5.29 56961.85 88888.00 2016-11-28 19:57:16.410 333 11371.71 5.58 56962.09 88888.00 2016-11-28 19:57:16.910 333 11371.87 5.81 56962.19 88888.00 2016-11-28 19:57:17.410 333 11372.14 5.83 56962.12 88888.00 2016-11-28 19:57:17.910 333 11372.24 5.73 56962.03 88888.00 2016-11-28 19:57:18.410 333 11372.37 5.18 56961.96 88888.00 2016-11-28 19:57:18.910 333 11372.51 4.88 56961.96 88888.00 2016-11-28 19:57:19.410 333 11372.51 5.13 56962.10 88888.00 2016-11-28 19:57:19.910 333 11372.58 5.09 56962.31 88888.00 2016-11-28 19:57:20.410 333 11372.71 5.09 56962.54 88888.00 2016-11-28 19:57:20.910 333 11372.82 5.09 56962.62 88888.00 2016-11-28 19:57:21.410 333 11372.95 5.10 56962.67 88888.00 2016-11-28 19:57:21.910 333 11373.14 5.15 56962.68 88888.00 2016-11-28 19:57:22.410 333 11373.37 5.17 56962.57 88888.00 2016-11-28 19:57:22.910 333 11373.49 5.25 56962.53 88888.00 2016-11-28 19:57:23.410 333 11373.63 5.38 56962.61 88888.00 2016-11-28 19:57:23.910 333 11373.75 5.42 56962.73 88888.00 2016-11-28 19:57:24.410 333 11373.83 5.47 56962.83 88888.00 2016-11-28 19:57:24.910 333 11373.92 5.52 56962.96 88888.00 2016-11-28 19:57:25.410 333 11374.02 5.50 56963.02 88888.00 2016-11-28 19:57:25.910 333 11374.10 5.53 56963.02 88888.00 2016-11-28 19:57:26.410 333 11374.27 5.70 56963.11 88888.00 2016-11-28 19:57:26.910 333 11374.47 6.37 56963.13 88888.00 2016-11-28 19:57:27.410 333 11374.59 6.67 56963.21 88888.00 2016-11-28 19:57:27.910 333 11374.67 6.69 56963.33 88888.00 2016-11-28 19:57:28.410 333 11374.79 6.89 56963.46 88888.00 2016-11-28 19:57:28.910 333 11374.85 7.07 56963.51 88888.00 2016-11-28 19:57:29.410 333 11374.83 6.95 56963.58 88888.00 2016-11-28 19:57:29.910 333 11374.95 6.35 56963.59 88888.00 2016-11-28 19:57:30.410 333 11375.06 6.18 56963.68 88888.00 2016-11-28 19:57:30.910 333 11375.15 6.19 56963.83 88888.00 2016-11-28 19:57:31.410 333 11375.35 6.44 56964.04 88888.00 2016-11-28 19:57:31.910 333 11375.43 7.17 56964.27 88888.00 2016-11-28 19:57:32.410 333 11375.43 7.30 56964.54 88888.00 2016-11-28 19:57:32.910 333 11375.52 7.56 56964.67 88888.00 2016-11-28 19:57:33.410 333 11375.57 7.36 56964.66 88888.00 2016-11-28 19:57:33.910 333 11375.53 6.91 56964.62 88888.00 2016-11-28 19:57:34.410 333 11375.60 6.89 56964.60 88888.00 2016-11-28 19:57:34.910 333 11375.73 7.00 56964.60 88888.00 2016-11-28 19:57:35.410 333 11375.86 6.98 56964.69 88888.00 2016-11-28 19:57:35.910 333 11376.06 7.03 56964.91 88888.00 2016-11-28 19:57:36.410 333 11376.24 7.09 56965.17 88888.00 2016-11-28 19:57:36.910 333 11376.27 7.09 56965.50 88888.00 2016-11-28 19:57:37.410 333 11376.33 7.25 56965.72 88888.00 2016-11-28 19:57:37.910 333 11376.46 7.87 56965.75 88888.00 2016-11-28 19:57:38.410 333 11376.45 8.42 56965.71 88888.00 2016-11-28 19:57:38.910 333 11376.47 8.63 56965.64 88888.00 2016-11-28 19:57:39.410 333 11376.70 8.69 56965.52 88888.00 2016-11-28 19:57:39.910 333 11376.84 8.69 56965.42 88888.00 2016-11-28 19:57:40.410 333 11377.02 8.73 56965.43 88888.00 2016-11-28 19:57:40.910 333 11377.29 8.79 56965.63 88888.00 2016-11-28 19:57:41.410 333 11377.44 8.85 56965.87 88888.00 2016-11-28 19:57:41.910 333 11377.49 8.94 56966.15 88888.00 2016-11-28 19:57:42.410 333 11377.51 9.10 56966.31 88888.00 2016-11-28 19:57:42.910 333 11377.57 9.18 56966.28 88888.00 2016-11-28 19:57:43.410 333 11377.64 9.18 56966.19 88888.00 2016-11-28 19:57:43.910 333 11377.77 9.19 56966.01 88888.00 2016-11-28 19:57:44.410 333 11377.96 9.07 56965.83 88888.00 2016-11-28 19:57:44.910 333 11378.12 8.99 56965.74 88888.00 2016-11-28 19:57:45.410 333 11378.36 9.20 56965.77 88888.00 2016-11-28 19:57:45.910 333 11378.56 9.21 56965.88 88888.00 2016-11-28 19:57:46.410 333 11378.64 9.31 56966.01 88888.00 2016-11-28 19:57:46.910 333 11378.72 9.31 56966.07 88888.00 2016-11-28 19:57:47.410 333 11378.83 9.40 56966.13 88888.00 2016-11-28 19:57:47.910 333 11378.85 9.44 56966.07 88888.00 2016-11-28 19:57:48.410 333 11378.88 9.51 56965.96 88888.00 2016-11-28 19:57:48.910 333 11379.02 9.59 56965.80 88888.00 2016-11-28 19:57:49.410 333 11379.17 9.57 56965.63 88888.00 2016-11-28 19:57:49.910 333 11379.30 9.54 56965.45 88888.00 2016-11-28 19:57:50.410 333 11379.42 9.50 56965.36 88888.00 2016-11-28 19:57:50.910 333 11379.54 8.86 56965.33 88888.00 2016-11-28 19:57:51.410 333 11379.54 8.41 56965.40 88888.00 2016-11-28 19:57:51.910 333 11379.63 8.37 56965.43 88888.00 2016-11-28 19:57:52.410 333 11379.68 8.39 56965.40 88888.00 2016-11-28 19:57:52.910 333 11379.68 8.45 56965.35 88888.00 2016-11-28 19:57:53.410 333 11379.69 8.53 56965.35 88888.00 2016-11-28 19:57:53.910 333 11379.82 8.68 56965.32 88888.00 2016-11-28 19:57:54.410 333 11379.94 8.72 56965.27 88888.00 2016-11-28 19:57:54.910 333 11380.02 8.68 56965.20 88888.00 2016-11-28 19:57:55.410 333 11380.20 8.79 56965.18 88888.00 2016-11-28 19:57:55.910 333 11380.22 8.94 56965.16 88888.00 2016-11-28 19:57:56.410 333 11380.23 8.91 56965.19 88888.00 2016-11-28 19:57:56.910 333 11380.36 9.13 56965.33 88888.00 2016-11-28 19:57:57.410 333 11380.38 9.30 56965.51 88888.00 2016-11-28 19:57:57.910 333 11380.36 9.46 56965.74 88888.00 2016-11-28 19:57:58.410 333 11380.41 9.93 56965.97 88888.00 2016-11-28 19:57:58.910 333 11380.48 10.04 56966.16 88888.00 2016-11-28 19:57:59.410 333 11380.57 9.71 56966.21 88888.00 2016-11-28 19:57:59.910 333 11380.70 9.54 56966.17 88888.00 2016-11-28 19:58:00.410 333 11380.83 9.59 56966.20 88888.00 2016-11-28 19:58:00.910 333 11380.90 9.64 56966.26 88888.00 2016-11-28 19:58:01.410 333 11381.00 9.54 56966.45 88888.00 2016-11-28 19:58:01.910 333 11381.12 9.46 56966.86 88888.00 2016-11-28 19:58:02.410 333 11381.13 9.91 56967.32 88888.00 2016-11-28 19:58:02.910 333 11381.14 10.57 56967.66 88888.00 2016-11-28 19:58:03.410 333 11381.16 10.21 56967.86 88888.00 2016-11-28 19:58:03.910 333 11381.18 10.05 56967.93 88888.00 2016-11-28 19:58:04.410 333 11381.22 10.02 56967.93 88888.00 2016-11-28 19:58:04.910 333 11381.38 10.06 56967.88 88888.00 2016-11-28 19:58:05.410 333 11381.52 10.18 56967.99 88888.00 2016-11-28 19:58:05.910 333 11381.66 10.36 56968.22 88888.00 2016-11-28 19:58:06.410 333 11381.83 10.61 56968.61 88888.00 2016-11-28 19:58:06.910 333 11381.85 10.80 56969.02 88888.00 2016-11-28 19:58:07.410 333 11381.78 10.93 56969.29 88888.00 2016-11-28 19:58:07.910 333 11381.81 11.00 56969.41 88888.00 2016-11-28 19:58:08.410 333 11381.83 11.07 56969.37 88888.00 2016-11-28 19:58:08.910 333 11381.82 11.08 56969.24 88888.00 2016-11-28 19:58:09.410 333 11381.92 11.08 56969.17 88888.00 2016-11-28 19:58:09.910 333 11382.10 11.10 56969.27 88888.00 2016-11-28 19:58:10.410 333 11382.19 11.29 56969.43 88888.00 2016-11-28 19:58:10.910 333 11382.36 11.55 56969.69 88888.00 2016-11-28 19:58:11.410 333 11382.46 11.86 56970.00 88888.00 2016-11-28 19:58:11.910 333 11382.43 11.83 56970.27 88888.00 2016-11-28 19:58:12.410 333 11382.36 12.32 56970.40 88888.00 2016-11-28 19:58:12.910 333 11382.38 12.73 56970.42 88888.00 2016-11-28 19:58:13.410 333 11382.37 12.84 56970.32 88888.00 2016-11-28 19:58:13.910 333 11382.39 12.91 56970.23 88888.00 2016-11-28 19:58:14.410 333 11382.50 13.01 56970.24 88888.00 2016-11-28 19:58:14.910 333 11382.48 12.91 56970.33 88888.00 2016-11-28 19:58:15.410 333 11382.50 12.65 56970.51 88888.00 2016-11-28 19:58:15.910 333 11382.62 12.90 56970.74 88888.00 2016-11-28 19:58:16.410 333 11382.65 12.83 56970.98 88888.00 2016-11-28 19:58:16.910 333 11382.62 12.88 56971.11 88888.00 2016-11-28 19:58:17.410 333 11382.67 12.72 56971.13 88888.00 2016-11-28 19:58:17.910 333 11382.66 12.43 56971.19 88888.00 2016-11-28 19:58:18.410 333 11382.60 12.42 56971.27 88888.00 2016-11-28 19:58:18.910 333 11382.60 12.52 56971.33 88888.00 2016-11-28 19:58:19.410 333 11382.51 12.64 56971.39 88888.00 2016-11-28 19:58:19.910 333 11382.39 12.75 56971.52 88888.00 2016-11-28 19:58:20.410 333 11382.37 12.90 56971.64 88888.00 2016-11-28 19:58:20.910 333 11382.45 12.95 56971.77 88888.00 2016-11-28 19:58:21.410 333 11382.50 12.97 56971.90 88888.00 2016-11-28 19:58:21.910 333 11382.59 12.99 56971.96 88888.00 2016-11-28 19:58:22.410 333 11382.71 12.95 56972.00 88888.00 2016-11-28 19:58:22.910 333 11382.64 13.01 56972.10 88888.00 2016-11-28 19:58:23.410 333 11382.53 13.12 56972.24 88888.00 2016-11-28 19:58:23.910 333 11382.46 13.19 56972.35 88888.00 2016-11-28 19:58:24.410 333 11382.43 13.29 56972.41 88888.00 2016-11-28 19:58:24.910 333 11382.38 13.39 56972.50 88888.00 2016-11-28 19:58:25.410 333 11382.45 13.45 56972.56 88888.00 2016-11-28 19:58:25.910 333 11382.54 13.53 56972.58 88888.00 2016-11-28 19:58:26.410 333 11382.65 13.62 56972.60 88888.00 2016-11-28 19:58:26.910 333 11382.80 13.66 56972.65 88888.00 2016-11-28 19:58:27.410 333 11382.88 13.69 56972.73 88888.00 2016-11-28 19:58:27.910 333 11382.84 13.74 56972.84 88888.00 2016-11-28 19:58:28.410 333 11382.78 13.97 56972.97 88888.00 2016-11-28 19:58:28.910 333 11382.77 14.08 56973.12 88888.00 2016-11-28 19:58:29.410 333 11382.68 13.93 56973.27 88888.00 2016-11-28 19:58:29.910 333 11382.62 14.00 56973.42 88888.00 2016-11-28 19:58:30.410 333 11382.73 14.09 56973.57 88888.00 2016-11-28 19:58:30.910 333 11382.81 14.23 56973.73 88888.00 2016-11-28 19:58:31.410 333 11382.92 14.41 56973.87 88888.00 2016-11-28 19:58:31.910 333 11383.05 14.49 56974.02 88888.00 2016-11-28 19:58:32.410 333 11383.09 14.53 56974.15 88888.00 2016-11-28 19:58:32.910 333 11383.13 14.84 56974.30 88888.00 2016-11-28 19:58:33.410 333 11383.13 15.52 56974.53 88888.00 2016-11-28 19:58:33.910 333 11383.13 15.74 56974.74 88888.00 2016-11-28 19:58:34.410 333 11383.03 15.79 56974.95 88888.00 2016-11-28 19:58:34.910 333 11383.00 16.03 56975.13 88888.00 2016-11-28 19:58:35.410 333 11383.00 16.23 56975.32 88888.00 2016-11-28 19:58:35.910 333 11383.03 16.46 56975.45 88888.00 2016-11-28 19:58:36.410 333 11383.07 16.60 56975.60 88888.00 2016-11-28 19:58:36.910 333 11383.10 16.65 56975.72 88888.00 2016-11-28 19:58:37.410 333 11383.16 16.59 56975.82 88888.00 2016-11-28 19:58:37.910 333 11383.20 16.64 56975.82 88888.00 2016-11-28 19:58:38.410 333 11383.27 16.17 56975.84 88888.00 2016-11-28 19:58:38.910 333 11383.26 15.99 56975.98 88888.00 2016-11-28 19:58:39.410 333 11383.22 16.06 56976.16 88888.00 2016-11-28 19:58:39.910 333 11383.22 16.27 56976.34 88888.00 2016-11-28 19:58:40.410 333 11383.17 16.69 56976.52 88888.00 2016-11-28 19:58:40.910 333 11383.19 16.93 56976.67 88888.00 2016-11-28 19:58:41.410 333 11383.26 17.05 56976.72 88888.00 2016-11-28 19:58:41.910 333 11383.26 17.09 56976.72 88888.00 2016-11-28 19:58:42.410 333 11383.28 17.27 56976.69 88888.00 2016-11-28 19:58:42.910 333 11383.42 16.91 56976.67 88888.00 2016-11-28 19:58:43.410 333 11383.49 16.74 56976.68 88888.00 2016-11-28 19:58:43.910 333 11383.49 16.69 56976.79 88888.00 2016-11-28 19:58:44.410 333 11383.43 16.95 56976.97 88888.00 2016-11-28 19:58:44.910 333 11383.40 17.02 56977.05 88888.00 2016-11-28 19:58:45.410 333 11383.34 17.03 56977.20 88888.00 2016-11-28 19:58:45.910 333 11383.30 17.12 56977.24 88888.00 2016-11-28 19:58:46.410 333 11383.38 17.17 56977.25 88888.00 2016-11-28 19:58:46.910 333 11383.38 17.17 56977.33 88888.00 2016-11-28 19:58:47.410 333 11383.47 17.16 56977.40 88888.00 2016-11-28 19:58:47.910 333 11383.59 17.16 56977.50 88888.00 2016-11-28 19:58:48.410 333 11383.56 17.39 56977.65 88888.00 2016-11-28 19:58:48.910 333 11383.54 17.91 56977.85 88888.00 2016-11-28 19:58:49.410 333 11383.55 17.77 56978.00 88888.00 2016-11-28 19:58:49.910 333 11383.44 17.71 56978.15 88888.00 2016-11-28 19:58:50.410 333 11383.35 17.85 56978.27 88888.00 2016-11-28 19:58:50.910 333 11383.38 18.04 56978.32 88888.00 2016-11-28 19:58:51.410 333 11383.41 17.96 56978.38 88888.00 2016-11-28 19:58:51.910 333 11383.42 18.05 56978.45 88888.00 2016-11-28 19:58:52.410 333 11383.49 18.23 56978.59 88888.00 2016-11-28 19:58:52.910 333 11383.54 18.12 56978.74 88888.00 2016-11-28 19:58:53.410 333 11383.51 18.28 56978.91 88888.00 2016-11-28 19:58:53.910 333 11383.48 18.48 56979.10 88888.00 2016-11-28 19:58:54.410 333 11383.41 18.41 56979.24 88888.00 2016-11-28 19:58:54.910 333 11383.29 18.25 56979.32 88888.00 2016-11-28 19:58:55.410 333 11383.29 18.36 56979.41 88888.00 2016-11-28 19:58:55.910 333 11383.30 18.56 56979.49 88888.00 2016-11-28 19:58:56.410 333 11383.26 18.64 56979.56 88888.00 2016-11-28 19:58:56.910 333 11383.29 18.96 56979.61 88888.00 2016-11-28 19:58:57.410 333 11383.34 18.84 56979.71 88888.00 2016-11-28 19:58:57.910 333 11383.33 18.79 56979.79 88888.00 2016-11-28 19:58:58.410 333 11383.30 18.69 56979.86 88888.00 2016-11-28 19:58:58.910 333 11383.31 18.78 56979.95 88888.00 2016-11-28 19:58:59.411 333 11383.23 18.82 56980.07 88888.00 2016-11-28 19:58:59.911 333 11383.14 18.83 56980.21 88888.00 2016-11-28 19:59:00.411 333 11383.19 18.90 56980.22 88888.00 2016-11-28 19:59:00.911 333 11383.19 19.16 56980.21 88888.00 2016-11-28 19:59:01.411 333 11383.19 19.24 56980.25 88888.00 2016-11-28 19:59:01.911 333 11383.28 19.28 56980.28 88888.00 2016-11-28 19:59:02.411 333 11383.36 19.46 56980.26 88888.00 2016-11-28 19:59:02.911 333 11383.30 19.82 56980.25 88888.00 2016-11-28 19:59:03.411 333 11383.29 19.91 56980.32 88888.00 2016-11-28 19:59:03.911 333 11383.29 19.93 56980.46 88888.00 2016-11-28 19:59:04.411 333 11383.23 20.04 56980.64 88888.00 2016-11-28 19:59:04.911 333 11383.23 20.12 56980.82 88888.00 2016-11-28 19:59:05.411 333 11383.29 20.16 56980.88 88888.00 2016-11-28 19:59:05.911 333 11383.33 20.20 56980.84 88888.00 2016-11-28 19:59:06.411 333 11383.33 20.11 56980.79 88888.00 2016-11-28 19:59:06.911 333 11383.44 19.99 56980.73 88888.00 2016-11-28 19:59:07.411 333 11383.45 19.96 56980.77 88888.00 2016-11-28 19:59:07.911 333 11383.50 19.89 56980.85 88888.00 2016-11-28 19:59:08.411 333 11383.58 19.84 56980.90 88888.00 2016-11-28 19:59:08.911 333 11383.56 19.91 56981.10 88888.00 2016-11-28 19:59:09.411 333 11383.50 19.64 56981.30 88888.00 2016-11-28 19:59:09.911 333 11383.52 19.55 56981.47 88888.00 2016-11-28 19:59:10.411 333 11383.55 19.54 56981.54 88888.00 2016-11-28 19:59:10.911 333 11383.55 19.53 56981.50 88888.00 2016-11-28 19:59:11.411 333 11383.61 19.55 56981.48 88888.00 2016-11-28 19:59:11.911 333 11383.70 19.55 56981.44 88888.00 2016-11-28 19:59:12.411 333 11383.75 19.61 56981.46 88888.00 2016-11-28 19:59:12.911 333 11383.84 19.70 56981.54 88888.00 2016-11-28 19:59:13.411 333 11383.90 19.70 56981.60 88888.00 2016-11-28 19:59:13.911 333 11383.83 19.75 56981.79 88888.00 2016-11-28 19:59:14.411 333 11383.78 19.80 56981.95 88888.00 2016-11-28 19:59:14.911 333 11383.79 19.77 56982.10 88888.00 2016-11-28 19:59:15.411 333 11383.75 19.74 56982.04 88888.00 2016-11-28 19:59:15.911 333 11383.73 19.74 56981.96 88888.00 2016-11-28 19:59:16.411 333 11383.79 19.84 56981.89 88888.00 2016-11-28 19:59:16.911 333 11383.91 20.20 56981.85 88888.00 2016-11-28 19:59:17.411 333 11383.92 20.26 56981.76 88888.00 2016-11-28 19:59:17.911 333 11384.01 20.35 56981.80 88888.00 2016-11-28 19:59:18.411 333 11384.03 20.39 56981.87 88888.00 2016-11-28 19:59:18.911 333 11383.97 20.41 56981.95 88888.00 2016-11-28 19:59:19.411 333 11383.94 20.56 56982.07 88888.00 2016-11-28 19:59:19.911 333 11383.98 20.53 56982.15 88888.00 2016-11-28 19:59:20.411 333 11383.89 20.56 56982.14 88888.00 2016-11-28 19:59:20.911 333 11383.89 20.56 56982.07 88888.00 2016-11-28 19:59:21.411 333 11383.91 20.47 56982.00 88888.00 2016-11-28 19:59:21.911 333 11383.89 20.55 56981.98 88888.00 2016-11-28 19:59:22.411 333 11383.86 20.62 56981.98 88888.00 2016-11-28 19:59:22.911 333 11383.90 20.63 56982.06 88888.00 2016-11-28 19:59:23.411 333 11383.89 20.64 56982.17 88888.00 2016-11-28 19:59:23.911 333 11383.89 20.48 56982.26 88888.00 2016-11-28 19:59:24.411 333 11383.93 20.38 56982.31 88888.00 2016-11-28 19:59:24.911 333 11383.85 20.50 56982.31 88888.00 2016-11-28 19:59:25.411 333 11383.77 20.39 56982.27 88888.00 2016-11-28 19:59:25.911 333 11383.79 20.39 56982.24 88888.00 2016-11-28 19:59:26.411 333 11383.82 20.35 56982.18 88888.00 2016-11-28 19:59:26.911 333 11383.75 20.40 56982.24 88888.00 2016-11-28 19:59:27.411 333 11383.75 20.49 56982.30 88888.00 2016-11-28 19:59:27.911 333 11383.83 20.55 56982.43 88888.00 2016-11-28 19:59:28.411 333 11383.87 20.61 56982.52 88888.00 2016-11-28 19:59:28.911 333 11383.86 20.70 56982.64 88888.00 2016-11-28 19:59:29.411 333 11383.87 20.73 56982.75 88888.00 2016-11-28 19:59:29.911 333 11383.82 20.74 56982.77 88888.00 2016-11-28 19:59:30.411 333 11383.82 20.79 56982.76 88888.00 2016-11-28 19:59:30.911 333 11383.82 20.86 56982.81 88888.00 2016-11-28 19:59:31.411 333 11383.78 20.94 56982.89 88888.00 2016-11-28 19:59:31.911 333 11383.79 21.03 56983.07 88888.00 2016-11-28 19:59:32.411 333 11383.89 21.15 56983.26 88888.00 2016-11-28 19:59:32.911 333 11383.90 21.25 56983.46 88888.00 2016-11-28 19:59:33.411 333 11383.84 21.36 56983.65 88888.00 2016-11-28 19:59:33.911 333 11383.84 21.35 56983.80 88888.00 2016-11-28 19:59:34.411 333 11383.85 21.31 56983.92 88888.00 2016-11-28 19:59:34.911 333 11383.80 21.43 56984.04 88888.00 2016-11-28 19:59:35.411 333 11383.84 21.71 56984.14 88888.00 2016-11-28 19:59:35.911 333 11383.87 21.56 56984.20 88888.00 2016-11-28 19:59:36.411 333 11383.84 21.57 56984.36 88888.00 2016-11-28 19:59:36.911 333 11383.83 21.82 56984.49 88888.00 2016-11-28 19:59:37.411 333 11383.87 22.33 56984.65 88888.00 2016-11-28 19:59:37.911 333 11383.84 22.37 56984.88 88888.00 2016-11-28 19:59:38.411 333 11383.84 21.98 56985.06 88888.00 2016-11-28 19:59:38.911 333 11383.86 21.89 56985.22 88888.00 2016-11-28 19:59:39.411 333 11383.83 21.88 56985.28 88888.00 2016-11-28 19:59:39.911 333 11383.76 21.90 56985.41 88888.00 2016-11-28 19:59:40.411 333 11383.79 21.97 56985.51 88888.00 2016-11-28 19:59:40.911 333 11383.76 22.00 56985.58 88888.00 2016-11-28 19:59:41.411 333 11383.73 22.12 56985.67 88888.00 2016-11-28 19:59:41.911 333 11383.75 22.25 56985.73 88888.00 2016-11-28 19:59:42.411 333 11383.80 22.24 56985.77 88888.00 2016-11-28 19:59:42.911 333 11383.75 22.25 56985.76 88888.00 2016-11-28 19:59:43.411 333 11383.73 22.26 56985.73 88888.00 2016-11-28 19:59:43.911 333 11383.70 22.24 56985.73 88888.00 2016-11-28 19:59:44.411 333 11383.62 22.23 56985.66 88888.00 2016-11-28 19:59:44.911 333 11383.57 22.25 56985.64 88888.00 2016-11-28 19:59:45.411 333 11383.54 22.32 56985.70 88888.00 2016-11-28 19:59:45.911 333 11383.48 22.37 56985.71 88888.00 2016-11-28 19:59:46.411 333 11383.50 22.61 56985.67 88888.00 2016-11-28 19:59:46.911 333 11383.55 23.06 56985.60 88888.00 2016-11-28 19:59:47.411 333 11383.57 23.17 56985.48 88888.00 2016-11-28 19:59:47.911 333 11383.59 23.17 56985.29 88888.00 2016-11-28 19:59:48.411 333 11383.63 23.11 56985.15 88888.00 2016-11-28 19:59:48.911 333 11383.63 22.90 56984.90 88888.00 2016-11-28 19:59:49.411 333 11383.63 22.90 56984.74 88888.00 2016-11-28 19:59:49.911 333 11383.58 22.65 56984.65 88888.00 2016-11-28 19:59:50.411 333 11383.58 22.91 56984.64 88888.00 2016-11-28 19:59:50.911 333 11383.50 23.11 56984.63 88888.00 2016-11-28 19:59:51.411 333 11383.50 23.35 56984.63 88888.00 2016-11-28 19:59:51.911 333 11383.54 23.17 56984.51 88888.00 2016-11-28 19:59:52.411 333 11383.49 22.91 56984.31 88888.00 2016-11-28 19:59:52.911 333 11383.54 22.73 56984.04 88888.00 2016-11-28 19:59:53.411 333 11383.59 23.05 56983.82 88888.00 2016-11-28 19:59:53.911 333 11383.56 22.88 56983.62 88888.00 2016-11-28 19:59:54.411 333 11383.63 22.85 56983.52 88888.00 2016-11-28 19:59:54.911 333 11383.63 22.67 56983.46 88888.00 2016-11-28 19:59:55.411 333 11383.61 22.49 56983.46 88888.00 2016-11-28 19:59:55.911 333 11383.58 22.44 56983.52 88888.00 2016-11-28 19:59:56.411 333 11383.61 22.49 56983.59 88888.00 2016-11-28 19:59:56.911 333 11383.59 22.44 56983.53 88888.00 2016-11-28 19:59:57.411 333 11383.49 22.71 56983.45 88888.00 2016-11-28 19:59:57.911 333 11383.44 22.97 56983.32 88888.00 2016-11-28 19:59:58.411 333 11383.51 22.84 56983.16 88888.00 2016-11-28 19:59:58.911 333 11383.51 22.70 56983.05 88888.00 2016-11-28 19:59:59.411 333 11383.54 22.73 56983.04 88888.00 2016-11-28 19:59:59.911 333 11383.58 22.57 56983.04 88888.00 2016-11-28 20:00:00.411 333 11383.56 22.60 56983.13 88888.00 2016-11-28 20:00:00.911 333 11383.49 22.31 56983.27 88888.00 2016-11-28 20:00:01.411 333 11383.48 22.19 56983.40 88888.00 2016-11-28 20:00:01.911 333 11383.34 22.12 56983.45 88888.00 2016-11-28 20:00:02.411 333 11383.21 22.11 56983.48 88888.00 2016-11-28 20:00:02.911 333 11383.20 22.04 56983.48 88888.00 2016-11-28 20:00:03.411 333 11383.10 22.02 56983.40 88888.00 2016-11-28 20:00:03.911 333 11383.08 22.04 56983.33 88888.00 2016-11-28 20:00:04.411 333 11383.15 22.08 56983.32 88888.00 2016-11-28 20:00:04.911 333 11383.16 22.11 56983.39 88888.00 2016-11-28 20:00:05.411 333 11383.17 22.10 56983.47 88888.00 2016-11-28 20:00:05.911 333 11383.21 22.08 56983.61 88888.00 2016-11-28 20:00:06.411 333 11383.16 22.08 56983.74 88888.00 2016-11-28 20:00:06.911 333 11383.05 22.04 56983.81 88888.00 2016-11-28 20:00:07.411 333 11382.89 22.00 56983.81 88888.00 2016-11-28 20:00:07.911 333 11382.80 22.00 56983.80 88888.00 2016-11-28 20:00:08.411 333 11382.67 21.99 56983.78 88888.00 2016-11-28 20:00:08.911 333 11382.67 22.16 56983.77 88888.00 2016-11-28 20:00:09.411 333 11382.79 22.52 56983.79 88888.00 2016-11-28 20:00:09.911 333 11382.81 22.65 56983.81 88888.00 2016-11-28 20:00:10.411 333 11382.91 22.70 56983.75 88888.00 2016-11-28 20:00:10.911 333 11383.00 22.92 56983.74 88888.00 2016-11-28 20:00:11.411 333 11382.87 22.67 56983.72 88888.00 2016-11-28 20:00:11.911 333 11382.77 22.47 56983.69 88888.00 2016-11-28 20:00:12.411 333 11382.68 22.46 56983.66 88888.00 2016-11-28 20:00:12.911 333 11382.54 22.43 56983.62 88888.00 2016-11-28 20:00:13.411 333 11382.48 22.65 56983.64 88888.00 2016-11-28 20:00:13.911 333 11382.51 22.53 56983.59 88888.00 2016-11-28 20:00:14.411 333 11382.55 22.31 56983.55 88888.00 2016-11-28 20:00:14.911 333 11382.60 22.45 56983.42 88888.00 2016-11-28 20:00:15.411 333 11382.67 22.44 56983.30 88888.00 2016-11-28 20:00:15.911 333 11382.70 22.10 56983.21 88888.00 2016-11-28 20:00:16.411 333 11382.67 22.19 56983.08 88888.00 2016-11-28 20:00:16.911 333 11382.62 22.26 56982.92 88888.00 2016-11-28 20:00:17.411 333 11382.57 22.23 56982.81 88888.00 2016-11-28 20:00:17.911 333 11382.47 22.11 56982.73 88888.00 2016-11-28 20:00:18.411 333 11382.41 22.18 56982.75 88888.00 2016-11-28 20:00:18.911 333 11382.41 22.44 56982.83 88888.00 2016-11-28 20:00:19.411 333 11382.36 22.36 56982.85 88888.00 2016-11-28 20:00:19.911 333 11382.31 22.11 56982.82 88888.00 2016-11-28 20:00:20.411 333 11382.32 22.05 56982.75 88888.00 2016-11-28 20:00:20.911 333 11382.26 21.78 56982.60 88888.00 2016-11-28 20:00:21.411 333 11382.19 21.78 56982.45 88888.00 2016-11-28 20:00:21.911 333 11382.13 21.56 56982.36 88888.00 2016-11-28 20:00:22.411 333 11382.08 21.21 56982.40 88888.00 2016-11-28 20:00:22.911 333 11381.98 21.15 56982.50 88888.00 2016-11-28 20:00:23.411 333 11381.90 21.24 56982.73 88888.00 2016-11-28 20:00:23.911 333 11381.85 21.29 56982.97 88888.00 2016-11-28 20:00:24.411 333 11381.70 21.43 56983.16 88888.00 2016-11-28 20:00:24.911 333 11381.59 21.47 56983.33 88888.00 2016-11-28 20:00:25.411 333 11381.48 21.35 56983.32 88888.00 2016-11-28 20:00:25.911 333 11381.30 21.25 56983.21 88888.00 2016-11-28 20:00:26.411 333 11381.16 21.25 56983.10 88888.00 2016-11-28 20:00:26.911 333 11381.08 21.49 56983.01 88888.00 2016-11-28 20:00:27.411 333 11380.98 21.23 56983.05 88888.00 2016-11-28 20:00:27.911 333 11380.91 21.37 56983.27 88888.00 2016-11-28 20:00:28.411 333 11380.93 21.51 56983.59 88888.00 2016-11-28 20:00:28.911 333 11380.85 21.43 56983.85 88888.00 2016-11-28 20:00:29.411 333 11380.64 21.51 56984.04 88888.00 2016-11-28 20:00:29.911 333 11380.46 21.47 56984.14 88888.00 2016-11-28 20:00:30.411 333 11380.29 21.71 56984.14 88888.00 2016-11-28 20:00:30.911 333 11380.09 21.48 56984.03 88888.00 2016-11-28 20:00:31.411 333 11379.94 21.24 56983.87 88888.00 2016-11-28 20:00:31.911 333 11379.91 21.14 56983.75 88888.00 2016-11-28 20:00:32.411 333 11379.84 21.02 56983.78 88888.00 2016-11-28 20:00:32.911 333 11379.82 21.40 56983.93 88888.00 2016-11-28 20:00:33.411 333 11379.83 21.71 56984.09 88888.00 2016-11-28 20:00:33.911 333 11379.73 21.58 56984.33 88888.00 2016-11-28 20:00:34.411 333 11379.59 21.24 56984.48 88888.00 2016-11-28 20:00:34.911 333 11379.52 21.14 56984.46 88888.00 2016-11-28 20:00:35.411 333 11379.39 21.22 56984.37 88888.00 2016-11-28 20:00:35.911 333 11379.25 21.79 56984.16 88888.00 2016-11-28 20:00:36.411 333 11379.20 22.04 56983.85 88888.00 2016-11-28 20:00:36.911 333 11379.14 21.95 56983.64 88888.00 2016-11-28 20:00:37.411 333 11379.07 21.81 56983.54 88888.00 2016-11-28 20:00:37.911 333 11379.11 21.31 56983.55 88888.00 2016-11-28 20:00:38.411 333 11379.16 21.06 56983.69 88888.00 2016-11-28 20:00:38.911 333 11379.10 21.06 56983.73 88888.00 2016-11-28 20:00:39.411 333 11379.06 21.08 56983.72 88888.00 2016-11-28 20:00:39.911 333 11379.00 21.07 56983.59 88888.00 2016-11-28 20:00:40.411 333 11378.89 21.11 56983.35 88888.00 2016-11-28 20:00:40.911 333 11378.89 21.41 56983.13 88888.00 2016-11-28 20:00:41.411 333 11378.91 21.45 56982.88 88888.00 2016-11-28 20:00:41.911 333 11378.84 21.57 56982.66 88888.00 2016-11-28 20:00:42.411 333 11378.85 21.44 56982.56 88888.00 2016-11-28 20:00:42.911 333 11378.86 21.29 56982.50 88888.00 2016-11-28 20:00:43.411 333 11378.88 21.15 56982.38 88888.00 2016-11-28 20:00:43.911 333 11378.88 21.28 56982.36 88888.00 2016-11-28 20:00:44.411 333 11378.84 21.13 56982.33 88888.00 2016-11-28 20:00:44.911 333 11378.86 20.81 56982.24 88888.00 2016-11-28 20:00:45.411 333 11378.84 20.90 56982.11 88888.00 2016-11-28 20:00:45.911 333 11378.82 20.93 56981.92 88888.00 2016-11-28 20:00:46.411 333 11378.81 20.64 56981.66 88888.00 2016-11-28 20:00:46.911 333 11378.77 20.38 56981.46 88888.00 2016-11-28 20:00:47.411 333 11378.76 20.14 56981.35 88888.00 2016-11-28 20:00:47.911 333 11378.76 20.09 56981.24 88888.00 2016-11-28 20:00:48.411 333 11378.60 20.34 56981.16 88888.00 2016-11-28 20:00:48.911 333 11378.51 20.32 56981.16 88888.00 2016-11-28 20:00:49.411 333 11378.51 20.02 56981.15 88888.00 2016-11-28 20:00:49.911 333 11378.48 19.82 56981.11 88888.00 2016-11-28 20:00:50.411 333 11378.42 20.18 56981.04 88888.00 2016-11-28 20:00:50.911 333 11378.47 20.70 56980.98 88888.00 2016-11-28 20:00:51.411 333 11378.40 20.46 56980.89 88888.00 2016-11-28 20:00:51.911 333 11378.31 19.92 56980.76 88888.00 2016-11-28 20:00:52.411 333 11378.23 19.53 56980.64 88888.00 2016-11-28 20:00:52.911 333 11378.10 19.41 56980.54 88888.00 2016-11-28 20:00:53.411 333 11377.96 19.58 56980.44 88888.00 2016-11-28 20:00:53.911 333 11377.92 19.72 56980.38 88888.00 2016-11-28 20:00:54.411 333 11377.87 19.72 56980.33 88888.00 2016-11-28 20:00:54.911 333 11377.82 19.78 56980.40 88888.00 2016-11-28 20:00:55.411 333 11377.86 19.93 56980.50 88888.00 2016-11-28 20:00:55.911 333 11377.86 19.93 56980.46 88888.00 2016-11-28 20:00:56.411 333 11377.78 19.93 56980.39 88888.00 2016-11-28 20:00:56.911 333 11377.73 20.07 56980.28 88888.00 2016-11-28 20:00:57.411 333 11377.68 20.19 56980.18 88888.00 2016-11-28 20:00:57.911 333 11377.59 19.87 56980.03 88888.00 2016-11-28 20:00:58.411 333 11377.54 19.65 56979.96 88888.00 2016-11-28 20:00:58.911 333 11377.46 19.75 56979.93 88888.00 2016-11-28 20:00:59.411 333 11377.38 19.64 56979.90 88888.00 2016-11-28 20:00:59.911 333 11377.32 19.62 56979.93 88888.00 2016-11-28 20:01:00.411 333 11377.29 19.85 56979.96 88888.00 2016-11-28 20:01:00.911 333 11377.23 19.53 56979.93 88888.00 2016-11-28 20:01:01.411 333 11377.19 19.21 56979.86 88888.00 2016-11-28 20:01:01.911 333 11377.20 19.25 56979.69 88888.00 2016-11-28 20:01:02.411 333 11377.16 19.24 56979.49 88888.00 2016-11-28 20:01:02.911 333 11377.10 18.87 56979.28 88888.00 2016-11-28 20:01:03.411 333 11377.12 18.71 56979.12 88888.00 2016-11-28 20:01:03.911 333 11377.04 18.63 56978.97 88888.00 2016-11-28 20:01:04.411 333 11376.90 18.57 56978.92 88888.00 2016-11-28 20:01:04.911 333 11376.85 18.55 56978.89 88888.00 2016-11-28 20:01:05.411 333 11376.76 18.56 56978.84 88888.00 2016-11-28 20:01:05.911 333 11376.62 18.56 56978.72 88888.00 2016-11-28 20:01:06.411 333 11376.59 18.53 56978.57 88888.00 2016-11-28 20:01:06.911 333 11376.55 18.45 56978.26 88888.00 2016-11-28 20:01:07.411 333 11376.55 18.29 56977.97 88888.00 2016-11-28 20:01:07.911 333 11376.61 18.14 56977.78 88888.00 2016-11-28 20:01:08.411 333 11376.60 18.05 56977.62 88888.00 2016-11-28 20:01:08.911 333 11376.53 17.97 56977.52 88888.00 2016-11-28 20:01:09.411 333 11376.46 18.24 56977.52 88888.00 2016-11-28 20:01:09.911 333 11376.34 18.25 56977.45 88888.00 2016-11-28 20:01:10.411 333 11376.18 18.11 56977.46 88888.00 2016-11-28 20:01:10.911 333 11376.04 18.52 56977.36 88888.00 2016-11-28 20:01:11.411 333 11375.98 18.73 56977.18 88888.00 2016-11-28 20:01:11.911 333 11375.94 18.63 56976.97 88888.00 2016-11-28 20:01:12.411 333 11375.96 18.52 56976.75 88888.00 2016-11-28 20:01:12.911 333 11376.04 18.28 56976.65 88888.00 2016-11-28 20:01:13.411 333 11376.13 17.58 56976.60 88888.00 2016-11-28 20:01:13.911 333 11376.08 17.40 56976.63 88888.00 2016-11-28 20:01:14.411 333 11375.97 17.37 56976.69 88888.00 2016-11-28 20:01:14.911 333 11375.89 17.30 56976.73 88888.00 2016-11-28 20:01:15.412 333 11375.71 17.21 56976.72 88888.00 2016-11-28 20:01:15.912 333 11375.52 17.13 56976.67 88888.00 2016-11-28 20:01:16.412 333 11375.45 17.03 56976.54 88888.00 2016-11-28 20:01:16.912 333 11375.44 17.07 56976.40 88888.00 2016-11-28 20:01:17.412 333 11375.46 17.33 56976.29 88888.00 2016-11-28 20:01:17.912 333 11375.53 17.49 56976.23 88888.00 2016-11-28 20:01:18.412 333 11375.59 17.33 56976.20 88888.00 2016-11-28 20:01:18.912 333 11375.57 17.12 56976.17 88888.00 2016-11-28 20:01:19.412 333 11375.57 17.34 56976.04 88888.00 2016-11-28 20:01:19.912 333 11375.51 17.68 56975.90 88888.00 2016-11-28 20:01:20.412 333 11375.36 17.83 56975.77 88888.00 2016-11-28 20:01:20.912 333 11375.28 17.84 56975.59 88888.00 2016-11-28 20:01:21.412 333 11375.24 17.80 56975.43 88888.00 2016-11-28 20:01:21.912 333 11375.20 17.56 56975.34 88888.00 2016-11-28 20:01:22.412 333 11375.28 16.92 56975.27 88888.00 2016-11-28 20:01:22.912 333 11375.35 16.79 56975.13 88888.00 2016-11-28 20:01:23.412 333 11375.37 16.80 56974.99 88888.00 2016-11-28 20:01:23.912 333 11375.36 16.74 56974.73 88888.00 2016-11-28 20:01:24.412 333 11375.44 16.65 56974.37 88888.00 2016-11-28 20:01:24.912 333 11375.43 16.52 56974.00 88888.00 2016-11-28 20:01:25.412 333 11375.44 16.42 56973.74 88888.00 2016-11-28 20:01:25.912 333 11375.42 16.37 56973.51 88888.00 2016-11-28 20:01:26.412 333 11375.41 16.32 56973.27 88888.00 2016-11-28 20:01:26.912 333 11375.41 16.30 56973.12 88888.00 2016-11-28 20:01:27.412 333 11375.44 16.26 56973.06 88888.00 2016-11-28 20:01:27.912 333 11375.46 16.24 56972.89 88888.00 2016-11-28 20:01:28.412 333 11375.42 16.42 56972.60 88888.00 2016-11-28 20:01:28.912 333 11375.46 16.60 56972.25 88888.00 2016-11-28 20:01:29.412 333 11375.53 16.34 56971.88 88888.00 2016-11-28 20:01:29.912 333 11375.49 16.21 56971.49 88888.00 2016-11-28 20:01:30.412 333 11375.56 16.20 56971.15 88888.00 2016-11-28 20:01:30.912 333 11375.63 16.20 56970.91 88888.00 2016-11-28 20:01:31.412 333 11375.58 16.01 56970.78 88888.00 2016-11-28 20:01:31.912 333 11375.55 15.86 56970.68 88888.00 2016-11-28 20:01:32.412 333 11375.53 15.80 56970.64 88888.00 2016-11-28 20:01:32.912 333 11375.41 15.69 56970.60 88888.00 2016-11-28 20:01:33.412 333 11375.29 15.52 56970.51 88888.00 2016-11-28 20:01:33.912 333 11375.31 15.30 56970.32 88888.00 2016-11-28 20:01:34.412 333 11375.21 14.92 56970.13 88888.00 2016-11-28 20:01:34.912 333 11375.14 14.72 56970.02 88888.00 2016-11-28 20:01:35.412 333 11375.11 14.68 56969.92 88888.00 2016-11-28 20:01:35.912 333 11375.10 15.02 56969.92 88888.00 2016-11-28 20:01:36.412 333 11375.04 15.51 56969.89 88888.00 2016-11-28 20:01:36.912 333 11375.06 15.19 56969.92 88888.00 2016-11-28 20:01:37.412 333 11375.00 14.47 56970.02 88888.00 2016-11-28 20:01:37.912 333 11374.87 14.21 56970.11 88888.00 2016-11-28 20:01:38.412 333 11374.75 14.11 56970.20 88888.00 2016-11-28 20:01:38.912 333 11374.67 14.10 56970.33 88888.00 2016-11-28 20:01:39.412 333 11374.45 14.11 56970.53 88888.00 2016-11-28 20:01:39.912 333 11374.35 14.15 56970.71 88888.00 2016-11-28 20:01:40.412 333 11374.32 14.19 56970.89 88888.00 2016-11-28 20:01:40.912 333 11374.25 14.22 56971.07 88888.00 2016-11-28 20:01:41.412 333 11374.25 14.19 56971.16 88888.00 2016-11-28 20:01:41.912 333 11374.28 14.08 56971.20 88888.00 2016-11-28 20:01:42.412 333 11374.21 13.96 56971.23 88888.00 2016-11-28 20:01:42.912 333 11374.16 13.96 56971.41 88888.00 2016-11-28 20:01:43.412 333 11374.12 14.06 56971.65 88888.00 2016-11-28 20:01:43.912 333 11374.02 14.19 56971.92 88888.00 2016-11-28 20:01:44.412 333 11373.88 14.27 56972.24 88888.00 2016-11-28 20:01:44.912 333 11373.84 14.40 56972.49 88888.00 2016-11-28 20:01:45.412 333 11373.77 14.47 56972.70 88888.00 2016-11-28 20:01:45.912 333 11373.75 14.49 56972.82 88888.00 2016-11-28 20:01:46.412 333 11373.79 14.55 56972.81 88888.00 2016-11-28 20:01:46.912 333 11373.90 14.54 56972.67 88888.00 2016-11-28 20:01:47.412 333 11373.89 14.51 56972.46 88888.00 2016-11-28 20:01:47.912 333 11373.92 14.51 56972.37 88888.00 2016-11-28 20:01:48.412 333 11374.00 14.60 56972.42 88888.00 2016-11-28 20:01:48.912 333 11374.00 14.65 56972.48 88888.00 2016-11-28 20:01:49.412 333 11374.02 14.67 56972.60 88888.00 2016-11-28 20:01:49.912 333 11374.07 14.65 56972.69 88888.00 2016-11-28 20:01:50.412 333 11373.99 14.65 56972.65 88888.00 2016-11-28 20:01:50.912 333 11373.97 14.69 56972.50 88888.00 2016-11-28 20:01:51.412 333 11374.03 14.60 56972.35 88888.00 2016-11-28 20:01:51.912 333 11374.14 14.51 56972.07 88888.00 2016-11-28 20:01:52.412 333 11374.21 14.55 56971.74 88888.00 2016-11-28 20:01:52.912 333 11374.35 14.48 56971.49 88888.00 2016-11-28 20:01:53.412 333 11374.41 14.48 56971.26 88888.00 2016-11-28 20:01:53.912 333 11374.42 14.33 56971.08 88888.00 2016-11-28 20:01:54.412 333 11374.47 14.20 56970.96 88888.00 2016-11-28 20:01:54.912 333 11374.51 14.09 56970.87 88888.00 2016-11-28 20:01:55.412 333 11374.42 13.96 56970.76 88888.00 2016-11-28 20:01:55.912 333 11374.42 13.85 56970.65 88888.00 2016-11-28 20:01:56.412 333 11374.42 13.81 56970.51 88888.00 2016-11-28 20:01:56.912 333 11374.41 13.74 56970.30 88888.00 2016-11-28 20:01:57.412 333 11374.41 13.65 56970.08 88888.00 2016-11-28 20:01:57.912 333 11374.50 13.55 56969.85 88888.00 2016-11-28 20:01:58.412 333 11374.53 13.40 56969.55 88888.00 2016-11-28 20:01:58.912 333 11374.55 13.29 56969.34 88888.00 2016-11-28 20:01:59.412 333 11374.62 13.17 56969.20 88888.00 2016-11-28 20:01:59.912 333 11374.65 13.11 56969.17 88888.00 2016-11-28 20:02:00.412 333 11374.58 13.00 56969.24 88888.00 2016-11-28 20:02:00.912 333 11374.52 13.05 56969.29 88888.00 2016-11-28 20:02:01.412 333 11374.46 13.06 56969.40 88888.00 2016-11-28 20:02:01.912 333 11374.37 12.95 56969.41 88888.00 2016-11-28 20:02:02.412 333 11374.32 12.99 56969.37 88888.00 2016-11-28 20:02:02.912 333 11374.33 12.84 56969.23 88888.00 2016-11-28 20:02:03.412 333 11374.28 12.74 56969.08 88888.00 2016-11-28 20:02:03.912 333 11374.34 12.66 56968.97 88888.00 2016-11-28 20:02:04.412 333 11374.42 12.85 56968.88 88888.00 2016-11-28 20:02:04.912 333 11374.40 12.97 56968.85 88888.00 2016-11-28 20:02:05.412 333 11374.38 12.74 56968.98 88888.00 2016-11-28 20:02:05.912 333 11374.37 12.70 56969.08 88888.00 2016-11-28 20:02:06.412 333 11374.26 12.77 56969.25 88888.00 2016-11-28 20:02:06.912 333 11374.17 12.63 56969.38 88888.00 2016-11-28 20:02:07.412 333 11374.16 12.61 56969.47 88888.00 2016-11-28 20:02:07.912 333 11374.11 12.63 56969.50 88888.00 2016-11-28 20:02:08.412 333 11374.06 12.61 56969.47 88888.00 2016-11-28 20:02:08.912 333 11374.14 12.65 56969.34 88888.00 2016-11-28 20:02:09.412 333 11374.23 12.71 56969.17 88888.00 2016-11-28 20:02:09.912 333 11374.25 12.70 56969.03 88888.00 2016-11-28 20:02:10.412 333 11374.31 12.65 56968.97 88888.00 2016-11-28 20:02:10.912 333 11374.40 12.63 56968.99 88888.00 2016-11-28 20:02:11.412 333 11374.39 12.58 56969.07 88888.00 2016-11-28 20:02:11.912 333 11374.37 12.61 56969.12 88888.00 2016-11-28 20:02:12.412 333 11374.35 12.68 56969.22 88888.00 2016-11-28 20:02:12.912 333 11374.31 12.90 56969.28 88888.00 2016-11-28 20:02:13.412 333 11374.31 13.04 56969.30 88888.00 2016-11-28 20:02:13.912 333 11374.34 12.93 56969.20 88888.00 2016-11-28 20:02:14.412 333 11374.39 12.99 56969.04 88888.00 2016-11-28 20:02:14.912 333 11374.42 13.04 56968.91 88888.00 2016-11-28 20:02:15.412 333 11374.50 12.81 56968.76 88888.00 2016-11-28 20:02:15.912 333 11374.58 12.51 56968.69 88888.00 2016-11-28 20:02:16.412 333 11374.62 12.33 56968.70 88888.00 2016-11-28 20:02:16.912 333 11374.62 12.31 56968.76 88888.00 2016-11-28 20:02:17.412 333 11374.62 12.30 56968.89 88888.00 2016-11-28 20:02:17.912 333 11374.60 12.24 56969.03 88888.00 2016-11-28 20:02:18.412 333 11374.59 12.24 56969.20 88888.00 2016-11-28 20:02:18.912 333 11374.58 12.20 56969.22 88888.00 2016-11-28 20:02:19.412 333 11374.52 12.15 56969.18 88888.00 2016-11-28 20:02:19.912 333 11374.48 12.09 56969.16 88888.00 2016-11-28 20:02:20.412 333 11374.53 12.27 56969.07 88888.00 2016-11-28 20:02:20.912 333 11374.53 12.47 56968.96 88888.00 2016-11-28 20:02:21.412 333 11374.54 12.50 56968.93 88888.00 2016-11-28 20:02:21.912 333 11374.58 12.42 56969.05 88888.00 2016-11-28 20:02:22.412 333 11374.62 12.26 56969.22 88888.00 2016-11-28 20:02:22.912 333 11374.60 12.16 56969.44 88888.00 2016-11-28 20:02:23.412 333 11374.59 11.96 56969.68 88888.00 2016-11-28 20:02:23.912 333 11374.45 11.89 56969.85 88888.00 2016-11-28 20:02:24.412 333 11374.33 11.81 56969.89 88888.00 2016-11-28 20:02:24.912 333 11374.30 11.74 56969.91 88888.00 2016-11-28 20:02:25.412 333 11374.28 11.65 56969.80 88888.00 2016-11-28 20:02:25.912 333 11374.25 11.62 56969.68 88888.00 2016-11-28 20:02:26.412 333 11374.30 11.90 56969.60 88888.00 2016-11-28 20:02:26.912 333 11374.28 11.95 56969.65 88888.00 2016-11-28 20:02:27.412 333 11374.27 11.62 56969.79 88888.00 2016-11-28 20:02:27.912 333 11374.39 11.52 56969.99 88888.00 2016-11-28 20:02:28.412 333 11374.34 11.51 56970.17 88888.00 2016-11-28 20:02:28.912 333 11374.21 11.49 56970.27 88888.00 2016-11-28 20:02:29.412 333 11374.12 11.37 56970.25 88888.00 2016-11-28 20:02:29.912 333 11374.06 11.18 56970.18 88888.00 2016-11-28 20:02:30.412 333 11373.96 11.01 56970.06 88888.00 2016-11-28 20:02:30.912 333 11373.92 10.98 56969.92 88888.00 2016-11-28 20:02:31.412 333 11373.92 11.01 56969.86 88888.00 2016-11-28 20:02:31.912 333 11373.86 10.97 56969.84 88888.00 2016-11-28 20:02:32.412 333 11373.88 10.93 56969.92 88888.00 2016-11-28 20:02:32.912 333 11373.93 10.93 56970.10 88888.00 2016-11-28 20:02:33.412 333 11373.86 10.95 56970.32 88888.00 2016-11-28 20:02:33.912 333 11373.78 11.00 56970.44 88888.00 2016-11-28 20:02:34.412 333 11373.78 10.96 56970.47 88888.00 2016-11-28 20:02:34.912 333 11373.70 10.81 56970.42 88888.00 2016-11-28 20:02:35.412 333 11373.62 10.60 56970.38 88888.00 2016-11-28 20:02:35.912 333 11373.60 10.56 56970.42 88888.00 2016-11-28 20:02:36.412 333 11373.54 10.64 56970.49 88888.00 2016-11-28 20:02:36.912 333 11373.47 10.87 56970.59 88888.00 2016-11-28 20:02:37.412 333 11373.47 11.24 56970.78 88888.00 2016-11-28 20:02:37.912 333 11373.48 11.45 56971.04 88888.00 2016-11-28 20:02:38.412 333 11373.46 11.64 56971.26 88888.00 2016-11-28 20:02:38.912 333 11373.41 11.81 56971.37 88888.00 2016-11-28 20:02:39.412 333 11373.36 11.76 56971.47 88888.00 2016-11-28 20:02:39.912 333 11373.21 11.68 56971.51 88888.00 2016-11-28 20:02:40.412 333 11373.16 11.32 56971.59 88888.00 2016-11-28 20:02:40.912 333 11373.12 11.16 56971.64 88888.00 2016-11-28 20:02:41.412 333 11373.01 11.31 56971.67 88888.00 2016-11-28 20:02:41.912 333 11373.03 11.98 56971.81 88888.00 2016-11-28 20:02:42.412 333 11373.02 11.66 56971.98 88888.00 2016-11-28 20:02:42.912 333 11372.96 11.83 56972.16 88888.00 2016-11-28 20:02:43.412 333 11372.89 12.09 56972.32 88888.00 2016-11-28 20:02:43.912 333 11372.91 12.15 56972.43 88888.00 2016-11-28 20:02:44.412 333 11372.82 12.11 56972.49 88888.00 2016-11-28 20:02:44.912 333 11372.74 11.89 56972.48 88888.00 2016-11-28 20:02:45.412 333 11372.74 11.74 56972.46 88888.00 2016-11-28 20:02:45.912 333 11372.73 11.76 56972.37 88888.00 2016-11-28 20:02:46.412 333 11372.71 11.75 56972.26 88888.00 2016-11-28 20:02:46.912 333 11372.72 11.95 56972.13 88888.00 2016-11-28 20:02:47.412 333 11372.77 12.32 56972.11 88888.00 2016-11-28 20:02:47.912 333 11372.80 12.60 56972.14 88888.00 2016-11-28 20:02:48.412 333 11372.81 12.47 56972.17 88888.00 2016-11-28 20:02:48.912 333 11372.78 12.24 56972.17 88888.00 2016-11-28 20:02:49.412 333 11372.72 12.02 56972.16 88888.00 2016-11-28 20:02:49.912 333 11372.78 12.03 56972.12 88888.00 2016-11-28 20:02:50.412 333 11372.88 12.03 56972.01 88888.00 2016-11-28 20:02:50.912 333 11372.92 12.06 56971.85 88888.00 2016-11-28 20:02:51.412 333 11373.00 12.19 56971.68 88888.00 2016-11-28 20:02:51.912 333 11373.07 12.45 56971.52 88888.00 2016-11-28 20:02:52.412 333 11373.11 12.25 56971.35 88888.00 2016-11-28 20:02:52.912 333 11373.16 12.22 56971.28 88888.00 2016-11-28 20:02:53.412 333 11373.33 12.39 56971.32 88888.00 2016-11-28 20:02:53.912 333 11373.42 12.57 56971.42 88888.00 2016-11-28 20:02:54.412 333 11373.51 12.51 56971.59 88888.00 2016-11-28 20:02:54.912 333 11373.61 12.29 56971.72 88888.00 2016-11-28 20:02:55.412 333 11373.64 12.20 56971.73 88888.00 2016-11-28 20:02:55.912 333 11373.67 12.52 56971.78 88888.00 2016-11-28 20:02:56.412 333 11373.81 12.60 56971.73 88888.00 2016-11-28 20:02:56.912 333 11373.90 12.71 56971.66 88888.00 2016-11-28 20:02:57.412 333 11373.93 12.11 56971.64 88888.00 2016-11-28 20:02:57.912 333 11374.05 12.00 56971.68 88888.00 2016-11-28 20:02:58.412 333 11374.14 12.57 56971.79 88888.00 2016-11-28 20:02:58.912 333 11374.20 12.42 56972.05 88888.00 2016-11-28 20:02:59.412 333 11374.30 12.61 56972.24 88888.00 2016-11-28 20:02:59.912 333 11374.41 12.90 56972.50 88888.00 2016-11-28 20:03:00.412 333 11374.42 12.92 56972.71 88888.00 2016-11-28 20:03:00.912 333 11374.42 12.94 56972.83 88888.00 2016-11-28 20:03:01.412 333 11374.45 12.87 56972.89 88888.00 2016-11-28 20:03:01.912 333 11374.40 12.79 56972.94 88888.00 2016-11-28 20:03:02.412 333 11374.34 12.79 56972.99 88888.00 2016-11-28 20:03:02.912 333 11374.34 12.87 56973.08 88888.00 2016-11-28 20:03:03.412 333 11374.33 12.86 56973.26 88888.00 2016-11-28 20:03:03.912 333 11374.32 12.42 56973.41 88888.00 2016-11-28 20:03:04.412 333 11374.31 12.13 56973.57 88888.00 2016-11-28 20:03:04.912 333 11374.31 12.17 56973.72 88888.00 2016-11-28 20:03:05.412 333 11374.28 12.24 56973.80 88888.00 2016-11-28 20:03:05.912 333 11374.23 12.16 56973.85 88888.00 2016-11-28 20:03:06.412 333 11374.12 12.15 56973.87 88888.00 2016-11-28 20:03:06.912 333 11373.95 11.90 56973.84 88888.00 2016-11-28 20:03:07.412 333 11373.79 11.82 56973.77 88888.00 2016-11-28 20:03:07.912 333 11373.71 11.81 56973.73 88888.00 2016-11-28 20:03:08.412 333 11373.56 11.82 56973.66 88888.00 2016-11-28 20:03:08.912 333 11373.42 11.89 56973.63 88888.00 2016-11-28 20:03:09.412 333 11373.40 11.95 56973.66 88888.00 2016-11-28 20:03:09.912 333 11373.33 11.99 56973.61 88888.00 2016-11-28 20:03:10.412 333 11373.21 12.00 56973.48 88888.00 2016-11-28 20:03:10.912 333 11373.16 12.02 56973.36 88888.00 2016-11-28 20:03:11.412 333 11373.08 12.08 56973.20 88888.00 2016-11-28 20:03:11.912 333 11372.93 11.95 56973.00 88888.00 2016-11-28 20:03:12.412 333 11372.82 11.78 56972.91 88888.00 2016-11-28 20:03:12.912 333 11372.67 11.75 56972.84 88888.00 2016-11-28 20:03:13.412 333 11372.54 11.92 56972.77 88888.00 2016-11-28 20:03:13.912 333 11372.49 11.83 56972.71 88888.00 2016-11-28 20:03:14.412 333 11372.43 11.76 56972.67 88888.00 2016-11-28 20:03:14.912 333 11372.37 11.72 56972.50 88888.00 2016-11-28 20:03:15.412 333 11372.35 11.47 56972.37 88888.00 2016-11-28 20:03:15.912 333 11372.33 11.54 56972.23 88888.00 2016-11-28 20:03:16.412 333 11372.30 11.43 56972.16 88888.00 2016-11-28 20:03:16.912 333 11372.31 11.48 56972.12 88888.00 2016-11-28 20:03:17.412 333 11372.36 11.44 56972.07 88888.00 2016-11-28 20:03:17.912 333 11372.32 11.32 56972.09 88888.00 2016-11-28 20:03:18.412 333 11372.28 11.24 56972.16 88888.00 2016-11-28 20:03:18.912 333 11372.25 11.25 56972.24 88888.00 2016-11-28 20:03:19.412 333 11372.15 11.01 56972.29 88888.00 2016-11-28 20:03:19.912 333 11372.10 10.91 56972.37 88888.00 2016-11-28 20:03:20.412 333 11372.07 11.17 56972.44 88888.00 2016-11-28 20:03:20.912 333 11372.07 11.47 56972.51 88888.00 2016-11-28 20:03:21.412 333 11372.04 11.84 56972.55 88888.00 2016-11-28 20:03:21.912 333 11372.12 11.63 56972.63 88888.00 2016-11-28 20:03:22.412 333 11372.17 11.18 56972.78 88888.00 2016-11-28 20:03:22.912 333 11372.21 11.14 56972.90 88888.00 2016-11-28 20:03:23.412 333 11372.29 11.11 56973.05 88888.00 2016-11-28 20:03:23.912 333 11372.28 11.11 56973.16 88888.00 2016-11-28 20:03:24.412 333 11372.17 11.11 56973.28 88888.00 2016-11-28 20:03:24.912 333 11372.08 11.17 56973.50 88888.00 2016-11-28 20:03:25.413 333 11372.07 11.23 56973.65 88888.00 2016-11-28 20:03:25.913 333 11372.01 11.30 56973.79 88888.00 2016-11-28 20:03:26.413 333 11372.02 11.41 56974.00 88888.00 2016-11-28 20:03:26.913 333 11372.07 11.48 56974.16 88888.00 2016-11-28 20:03:27.413 333 11372.09 11.55 56974.24 88888.00 2016-11-28 20:03:27.913 333 11372.14 12.18 56974.25 88888.00 2016-11-28 20:03:28.413 333 11372.24 12.66 56974.25 88888.00 2016-11-28 20:03:28.913 333 11372.28 12.64 56974.30 88888.00 2016-11-28 20:03:29.413 333 11372.28 12.54 56974.37 88888.00 2016-11-28 20:03:29.913 333 11372.29 12.71 56974.45 88888.00 2016-11-28 20:03:30.413 333 11372.26 12.90 56974.51 88888.00 2016-11-28 20:03:30.913 333 11372.16 12.98 56974.60 88888.00 2016-11-28 20:03:31.413 333 11372.17 13.05 56974.64 88888.00 2016-11-28 20:03:31.913 333 11372.22 13.08 56974.67 88888.00 2016-11-28 20:03:32.413 333 11372.24 13.12 56974.66 88888.00 2016-11-28 20:03:32.913 333 11372.30 13.17 56974.57 88888.00 2016-11-28 20:03:33.413 333 11372.42 13.27 56974.43 88888.00 2016-11-28 20:03:33.913 333 11372.44 13.24 56974.27 88888.00 2016-11-28 20:03:34.413 333 11372.45 13.14 56974.21 88888.00 2016-11-28 20:03:34.913 333 11372.50 13.32 56974.18 88888.00 2016-11-28 20:03:35.413 333 11372.52 12.95 56974.11 88888.00 2016-11-28 20:03:35.913 333 11372.60 12.44 56974.06 88888.00 2016-11-28 20:03:36.413 333 11372.63 12.34 56973.98 88888.00 2016-11-28 20:03:36.913 333 11372.57 12.44 56973.87 88888.00 2016-11-28 20:03:37.413 333 11372.54 12.59 56973.79 88888.00 2016-11-28 20:03:37.913 333 11372.54 12.74 56973.68 88888.00 2016-11-28 20:03:38.413 333 11372.58 12.71 56973.67 88888.00 2016-11-28 20:03:38.913 333 11372.61 12.59 56973.60 88888.00 2016-11-28 20:03:39.413 333 11372.73 12.59 56973.47 88888.00 2016-11-28 20:03:39.913 333 11372.81 12.53 56973.38 88888.00 2016-11-28 20:03:40.413 333 11372.78 12.49 56973.22 88888.00 2016-11-28 20:03:40.913 333 11372.75 12.40 56973.05 88888.00 2016-11-28 20:03:41.413 333 11372.79 12.22 56972.90 88888.00 2016-11-28 20:03:41.913 333 11372.77 12.12 56972.84 88888.00 2016-11-28 20:03:42.413 333 11372.71 12.29 56972.83 88888.00 2016-11-28 20:03:42.913 333 11372.64 12.43 56972.77 88888.00 2016-11-28 20:03:43.413 333 11372.56 12.54 56972.76 88888.00 2016-11-28 20:03:43.913 333 11372.57 12.47 56972.71 88888.00 2016-11-28 20:03:44.413 333 11372.56 12.42 56972.60 88888.00 2016-11-28 20:03:44.913 333 11372.47 12.50 56972.37 88888.00 2016-11-28 20:03:45.413 333 11372.42 12.50 56972.14 88888.00 2016-11-28 20:03:45.913 333 11372.32 12.23 56971.96 88888.00 2016-11-28 20:03:46.413 333 11372.24 12.10 56971.83 88888.00 2016-11-28 20:03:46.913 333 11372.26 12.13 56971.69 88888.00 2016-11-28 20:03:47.413 333 11372.32 12.31 56971.60 88888.00 2016-11-28 20:03:47.913 333 11372.36 12.29 56971.56 88888.00 2016-11-28 20:03:48.413 333 11372.29 12.31 56971.54 88888.00 2016-11-28 20:03:48.913 333 11372.23 12.18 56971.47 88888.00 2016-11-28 20:03:49.413 333 11372.17 12.08 56971.32 88888.00 2016-11-28 20:03:49.913 333 11372.08 12.27 56971.14 88888.00 2016-11-28 20:03:50.413 333 11372.04 12.18 56970.92 88888.00 2016-11-28 20:03:50.913 333 11372.07 12.12 56970.74 88888.00 2016-11-28 20:03:51.413 333 11372.10 12.17 56970.59 88888.00 2016-11-28 20:03:51.913 333 11372.12 12.26 56970.49 88888.00 2016-11-28 20:03:52.413 333 11372.23 12.42 56970.44 88888.00 2016-11-28 20:03:52.913 333 11372.28 12.71 56970.30 88888.00 2016-11-28 20:03:53.413 333 11372.31 12.46 56970.17 88888.00 2016-11-28 20:03:53.913 333 11372.36 12.36 56970.04 88888.00 2016-11-28 20:03:54.413 333 11372.26 12.30 56969.93 88888.00 2016-11-28 20:03:54.913 333 11372.23 12.26 56969.78 88888.00 2016-11-28 20:03:55.413 333 11372.31 12.25 56969.66 88888.00 2016-11-28 20:03:55.913 333 11372.32 12.25 56969.55 88888.00 2016-11-28 20:03:56.413 333 11372.33 12.30 56969.48 88888.00 2016-11-28 20:03:56.913 333 11372.43 12.40 56969.55 88888.00 2016-11-28 20:03:57.413 333 11372.53 12.49 56969.54 88888.00 2016-11-28 20:03:57.913 333 11372.57 12.49 56969.46 88888.00 2016-11-28 20:03:58.413 333 11372.63 12.44 56969.37 88888.00 2016-11-28 20:03:58.913 333 11372.71 12.40 56969.18 88888.00 2016-11-28 20:03:59.413 333 11372.74 12.43 56969.01 88888.00 2016-11-28 20:03:59.913 333 11372.87 12.43 56969.01 88888.00 2016-11-28 20:04:00.413 333 11373.01 12.45 56969.09 88888.00 2016-11-28 20:04:00.913 333 11373.06 12.51 56969.24 88888.00 2016-11-28 20:04:01.413 333 11373.09 12.61 56969.43 88888.00 2016-11-28 20:04:01.913 333 11373.18 12.58 56969.59 88888.00 2016-11-28 20:04:02.413 333 11373.13 12.67 56969.69 88888.00 2016-11-28 20:04:02.913 333 11373.09 12.74 56969.76 88888.00 2016-11-28 20:04:03.413 333 11373.14 12.79 56969.85 88888.00 2016-11-28 20:04:03.913 333 11373.18 12.79 56969.84 88888.00 2016-11-28 20:04:04.413 333 11373.19 12.81 56969.76 88888.00 2016-11-28 20:04:04.913 333 11373.33 12.87 56969.75 88888.00 2016-11-28 20:04:05.413 333 11373.47 12.90 56969.82 88888.00 2016-11-28 20:04:05.913 333 11373.54 12.91 56969.97 88888.00 2016-11-28 20:04:06.413 333 11373.61 13.01 56970.11 88888.00 2016-11-28 20:04:06.913 333 11373.67 13.12 56970.31 88888.00 2016-11-28 20:04:07.413 333 11373.60 13.15 56970.52 88888.00 2016-11-28 20:04:07.913 333 11373.54 13.14 56970.69 88888.00 2016-11-28 20:04:08.413 333 11373.48 13.17 56970.72 88888.00 2016-11-28 20:04:08.913 333 11373.43 13.15 56970.68 88888.00 2016-11-28 20:04:09.413 333 11373.42 13.20 56970.62 88888.00 2016-11-28 20:04:09.913 333 11373.54 13.19 56970.52 88888.00 2016-11-28 20:04:10.413 333 11373.62 13.22 56970.36 88888.00 2016-11-28 20:04:10.913 333 11373.72 13.34 56970.24 88888.00 2016-11-28 20:04:11.413 333 11373.84 13.35 56970.26 88888.00 2016-11-28 20:04:11.913 333 11373.88 13.39 56970.26 88888.00 2016-11-28 20:04:12.413 333 11373.81 13.40 56970.27 88888.00 2016-11-28 20:04:12.913 333 11373.74 13.32 56970.31 88888.00 2016-11-28 20:04:13.413 333 11373.61 13.19 56970.23 88888.00 2016-11-28 20:04:13.913 333 11373.48 13.06 56970.11 88888.00 2016-11-28 20:04:14.413 333 11373.47 13.05 56969.93 88888.00 2016-11-28 20:04:14.913 333 11373.49 13.01 56969.70 88888.00 2016-11-28 20:04:15.413 333 11373.56 13.02 56969.50 88888.00 2016-11-28 20:04:15.913 333 11373.70 13.14 56969.28 88888.00 2016-11-28 20:04:16.413 333 11373.79 13.14 56968.99 88888.00 2016-11-28 20:04:16.913 333 11373.84 13.05 56968.75 88888.00 2016-11-28 20:04:17.413 333 11373.88 12.90 56968.52 88888.00 2016-11-28 20:04:17.913 333 11373.84 12.77 56968.26 88888.00 2016-11-28 20:04:18.413 333 11373.75 12.60 56968.01 88888.00 2016-11-28 20:04:18.913 333 11373.74 12.53 56967.95 88888.00 2016-11-28 20:04:19.413 333 11373.70 12.49 56967.94 88888.00 2016-11-28 20:04:19.913 333 11373.67 12.50 56967.93 88888.00 2016-11-28 20:04:20.413 333 11373.67 12.56 56967.90 88888.00 2016-11-28 20:04:20.913 333 11373.82 12.56 56967.82 88888.00 2016-11-28 20:04:21.413 333 11373.82 12.52 56967.60 88888.00 2016-11-28 20:04:21.913 333 11373.83 12.46 56967.34 88888.00 2016-11-28 20:04:22.413 333 11373.91 12.30 56967.02 88888.00 2016-11-28 20:04:22.913 333 11373.90 12.17 56966.81 88888.00 2016-11-28 20:04:23.413 333 11373.86 12.12 56966.77 88888.00 2016-11-28 20:04:23.913 333 11373.90 12.12 56966.87 88888.00 2016-11-28 20:04:24.413 333 11373.95 12.66 56967.03 88888.00 2016-11-28 20:04:24.913 333 11373.95 13.17 56967.29 88888.00 2016-11-28 20:04:25.413 333 11373.99 13.33 56967.48 88888.00 2016-11-28 20:04:25.913 333 11374.03 12.95 56967.44 88888.00 2016-11-28 20:04:26.413 333 11374.02 12.31 56967.29 88888.00 2016-11-28 20:04:26.913 333 11374.04 12.09 56967.09 88888.00 2016-11-28 20:04:27.413 333 11374.10 12.04 56966.96 88888.00 2016-11-28 20:04:27.913 333 11374.07 12.04 56966.96 88888.00 2016-11-28 20:04:28.413 333 11374.02 12.09 56967.09 88888.00 2016-11-28 20:04:28.913 333 11374.10 12.18 56967.42 88888.00 2016-11-28 20:04:29.413 333 11374.14 12.31 56967.80 88888.00 2016-11-28 20:04:29.913 333 11374.11 12.46 56968.08 88888.00 2016-11-28 20:04:30.413 333 11374.18 12.50 56968.26 88888.00 2016-11-28 20:04:30.913 333 11374.19 12.39 56968.27 88888.00 2016-11-28 20:04:31.413 333 11374.18 12.33 56968.21 88888.00 2016-11-28 20:04:31.913 333 11374.17 12.31 56968.21 88888.00 2016-11-28 20:04:32.413 333 11374.11 12.31 56968.30 88888.00 2016-11-28 20:04:32.913 333 11373.98 12.43 56968.53 88888.00 2016-11-28 20:04:33.413 333 11373.93 12.47 56968.85 88888.00 2016-11-28 20:04:33.913 333 11373.91 12.59 56969.15 88888.00 2016-11-28 20:04:34.413 333 11373.91 12.93 56969.35 88888.00 2016-11-28 20:04:34.913 333 11373.92 13.39 56969.48 88888.00 2016-11-28 20:04:35.413 333 11374.03 13.65 56969.54 88888.00 2016-11-28 20:04:35.913 333 11373.98 13.32 56969.54 88888.00 2016-11-28 20:04:36.413 333 11373.96 12.98 56969.54 88888.00 2016-11-28 20:04:36.913 333 11373.98 13.13 56969.66 88888.00 2016-11-28 20:04:37.413 333 11373.91 13.15 56969.87 88888.00 2016-11-28 20:04:37.913 333 11373.82 13.22 56970.19 88888.00 2016-11-28 20:04:38.413 333 11373.75 13.25 56970.44 88888.00 2016-11-28 20:04:38.913 333 11373.57 13.27 56970.60 88888.00 2016-11-28 20:04:39.413 333 11373.42 13.26 56970.71 88888.00 2016-11-28 20:04:39.913 333 11373.43 13.34 56970.71 88888.00 2016-11-28 20:04:40.413 333 11373.47 13.52 56970.64 88888.00 2016-11-28 20:04:40.913 333 11373.49 13.21 56970.58 88888.00 2016-11-28 20:04:41.413 333 11373.55 13.17 56970.47 88888.00 2016-11-28 20:04:41.913 333 11373.63 13.17 56970.38 88888.00 2016-11-28 20:04:42.413 333 11373.64 13.17 56970.38 88888.00 2016-11-28 20:04:42.913 333 11373.62 13.09 56970.40 88888.00 2016-11-28 20:04:43.413 333 11373.53 12.95 56970.46 88888.00 2016-11-28 20:04:43.913 333 11373.30 12.87 56970.51 88888.00 2016-11-28 20:04:44.413 333 11373.19 12.94 56970.53 88888.00 2016-11-28 20:04:44.913 333 11373.13 12.91 56970.46 88888.00 2016-11-28 20:04:45.413 333 11373.01 12.91 56970.36 88888.00 2016-11-28 20:04:45.913 333 11373.09 13.04 56970.25 88888.00 2016-11-28 20:04:46.413 333 11373.23 13.05 56970.02 88888.00 2016-11-28 20:04:46.913 333 11373.40 12.98 56969.72 88888.00 2016-11-28 20:04:47.413 333 11373.56 12.90 56969.40 88888.00 2016-11-28 20:04:47.913 333 11373.70 12.81 56969.25 88888.00 2016-11-28 20:04:48.413 333 11373.62 12.77 56969.25 88888.00 2016-11-28 20:04:48.913 333 11373.50 12.85 56969.34 88888.00 2016-11-28 20:04:49.413 333 11373.40 12.64 56969.47 88888.00 2016-11-28 20:04:49.913 333 11373.27 12.63 56969.62 88888.00 2016-11-28 20:04:50.413 333 11373.20 12.71 56969.70 88888.00 2016-11-28 20:04:50.913 333 11373.27 12.81 56969.65 88888.00 2016-11-28 20:04:51.413 333 11373.33 12.86 56969.49 88888.00 2016-11-28 20:04:51.913 333 11373.47 12.81 56969.30 88888.00 2016-11-28 20:04:52.413 333 11373.61 12.78 56969.08 88888.00 2016-11-28 20:04:52.913 333 11373.69 12.72 56968.96 88888.00 2016-11-28 20:04:53.413 333 11373.69 12.66 56969.02 88888.00 2016-11-28 20:04:53.913 333 11373.63 12.65 56969.28 88888.00 2016-11-28 20:04:54.413 333 11373.57 13.21 56969.62 88888.00 2016-11-28 20:04:54.913 333 11373.39 13.63 56969.95 88888.00 2016-11-28 20:04:55.413 333 11373.26 13.74 56970.23 88888.00 2016-11-28 20:04:55.913 333 11373.20 13.75 56970.34 88888.00 2016-11-28 20:04:56.413 333 11373.07 13.88 56970.37 88888.00 2016-11-28 20:04:56.913 333 11373.06 13.94 56970.24 88888.00 2016-11-28 20:04:57.413 333 11373.15 13.95 56970.12 88888.00 2016-11-28 20:04:57.913 333 11373.20 13.97 56970.12 88888.00 2016-11-28 20:04:58.413 333 11373.23 14.02 56970.24 88888.00 2016-11-28 20:04:58.913 333 11373.26 14.03 56970.51 88888.00 2016-11-28 20:04:59.413 333 11373.15 14.00 56970.84 88888.00 2016-11-28 20:04:59.913 333 11373.02 13.96 56971.10 88888.00 2016-11-28 20:05:00.413 333 11372.95 14.01 56971.24 88888.00 2016-11-28 20:05:00.913 333 11372.79 14.00 56971.29 88888.00 2016-11-28 20:05:01.413 333 11372.66 14.03 56971.26 88888.00 2016-11-28 20:05:01.913 333 11372.68 14.10 56971.15 88888.00 2016-11-28 20:05:02.413 333 11372.71 13.93 56971.06 88888.00 2016-11-28 20:05:02.913 333 11372.78 13.35 56971.04 88888.00 2016-11-28 20:05:03.413 333 11372.89 13.21 56971.16 88888.00 2016-11-28 20:05:03.913 333 11372.96 13.15 56971.36 88888.00 2016-11-28 20:05:04.413 333 11372.92 13.15 56971.54 88888.00 2016-11-28 20:05:04.913 333 11372.87 13.19 56971.74 88888.00 2016-11-28 20:05:05.413 333 11372.86 13.15 56971.87 88888.00 2016-11-28 20:05:05.913 333 11372.77 13.19 56971.92 88888.00 2016-11-28 20:05:06.413 333 11372.75 13.18 56971.94 88888.00 2016-11-28 20:05:06.913 333 11372.82 13.12 56971.92 88888.00 2016-11-28 20:05:07.413 333 11372.80 13.14 56971.92 88888.00 2016-11-28 20:05:07.913 333 11372.80 13.19 56972.06 88888.00 2016-11-28 20:05:08.413 333 11372.86 13.22 56972.19 88888.00 2016-11-28 20:05:08.913 333 11372.81 13.26 56972.31 88888.00 2016-11-28 20:05:09.413 333 11372.75 13.34 56972.51 88888.00 2016-11-28 20:05:09.913 333 11372.73 13.42 56972.64 88888.00 2016-11-28 20:05:10.413 333 11372.72 13.47 56972.65 88888.00 2016-11-28 20:05:10.913 333 11372.71 13.47 56972.64 88888.00 2016-11-28 20:05:11.413 333 11372.78 13.49 56972.57 88888.00 2016-11-28 20:05:11.913 333 11372.86 13.40 56972.52 88888.00 2016-11-28 20:05:12.413 333 11372.84 13.33 56972.52 88888.00 2016-11-28 20:05:12.913 333 11372.86 13.28 56972.52 88888.00 2016-11-28 20:05:13.413 333 11372.79 13.35 56972.57 88888.00 2016-11-28 20:05:13.913 333 11372.63 13.41 56972.69 88888.00 2016-11-28 20:05:14.413 333 11372.46 13.82 56972.76 88888.00 2016-11-28 20:05:14.913 333 11372.42 14.07 56972.77 88888.00 2016-11-28 20:05:15.413 333 11372.37 14.19 56972.71 88888.00 2016-11-28 20:05:15.913 333 11372.37 14.30 56972.61 88888.00 2016-11-28 20:05:16.413 333 11372.47 14.08 56972.46 88888.00 2016-11-28 20:05:16.913 333 11372.51 13.79 56972.30 88888.00 2016-11-28 20:05:17.413 333 11372.45 13.46 56972.12 88888.00 2016-11-28 20:05:17.913 333 11372.38 13.27 56971.96 88888.00 2016-11-28 20:05:18.413 333 11372.28 13.22 56971.83 88888.00 2016-11-28 20:05:18.913 333 11372.04 13.18 56971.77 88888.00 2016-11-28 20:05:19.413 333 11371.95 13.15 56971.72 88888.00 2016-11-28 20:05:19.913 333 11371.90 13.13 56971.68 88888.00 2016-11-28 20:05:20.413 333 11371.86 13.17 56971.62 88888.00 2016-11-28 20:05:20.913 333 11371.91 13.18 56971.55 88888.00 2016-11-28 20:05:21.413 333 11372.03 13.13 56971.43 88888.00 2016-11-28 20:05:21.913 333 11372.10 13.35 56971.21 88888.00 2016-11-28 20:05:22.413 333 11372.16 13.01 56970.95 88888.00 2016-11-28 20:05:22.913 333 11372.16 12.75 56970.75 88888.00 2016-11-28 20:05:23.413 333 11372.09 12.66 56970.59 88888.00 2016-11-28 20:05:23.913 333 11371.91 12.54 56970.49 88888.00 2016-11-28 20:05:24.413 333 11371.80 12.49 56970.47 88888.00 2016-11-28 20:05:24.913 333 11371.80 12.54 56970.58 88888.00 2016-11-28 20:05:25.413 333 11371.81 12.54 56970.64 88888.00 2016-11-28 20:05:25.913 333 11371.93 12.60 56970.71 88888.00 2016-11-28 20:05:26.413 333 11372.05 12.61 56970.66 88888.00 2016-11-28 20:05:26.913 333 11372.12 12.57 56970.57 88888.00 2016-11-28 20:05:27.413 333 11372.22 12.47 56970.43 88888.00 2016-11-28 20:05:27.913 333 11372.23 12.40 56970.29 88888.00 2016-11-28 20:05:28.413 333 11372.14 12.32 56970.23 88888.00 2016-11-28 20:05:28.913 333 11372.08 12.27 56970.24 88888.00 2016-11-28 20:05:29.413 333 11372.11 12.23 56970.32 88888.00 2016-11-28 20:05:29.913 333 11372.07 12.22 56970.50 88888.00 2016-11-28 20:05:30.413 333 11372.09 12.31 56970.70 88888.00 2016-11-28 20:05:30.913 333 11372.11 12.56 56970.91 88888.00 2016-11-28 20:05:31.404 333 11372.12 12.81 56971.07 88888.00 2016-11-28 20:05:31.904 333 11372.15 12.84 56971.16 88888.00 2016-11-28 20:05:32.404 333 11372.17 12.74 56971.21 88888.00 2016-11-28 20:05:32.904 333 11372.11 12.61 56971.11 88888.00 2016-11-28 20:05:33.404 333 11372.04 12.59 56971.00 88888.00 2016-11-28 20:05:33.904 333 11372.03 12.59 56970.96 88888.00 2016-11-28 20:05:34.404 333 11372.01 12.53 56970.97 88888.00 2016-11-28 20:05:34.904 333 11371.91 12.49 56971.06 88888.00 2016-11-28 20:05:35.404 333 11371.93 12.49 56971.16 88888.00 2016-11-28 20:05:35.904 333 11371.91 12.50 56971.23 88888.00 2016-11-28 20:05:36.404 333 11371.86 12.54 56971.28 88888.00 2016-11-28 20:05:36.904 333 11371.81 12.59 56971.26 88888.00 2016-11-28 20:05:37.404 333 11371.74 12.61 56971.21 88888.00 2016-11-28 20:05:37.904 333 11371.69 12.67 56971.08 88888.00 2016-11-28 20:05:38.404 333 11371.66 12.66 56970.91 88888.00 2016-11-28 20:05:38.904 333 11371.64 12.58 56970.66 88888.00 2016-11-28 20:05:39.404 333 11371.62 13.11 56970.38 88888.00 2016-11-28 20:05:39.904 333 11371.63 13.33 56970.07 88888.00 2016-11-28 20:05:40.404 333 11371.71 13.26 56969.79 88888.00 2016-11-28 20:05:40.904 333 11371.74 13.09 56969.55 88888.00 2016-11-28 20:05:41.404 333 11371.75 12.51 56969.38 88888.00 2016-11-28 20:05:41.904 333 11371.80 11.97 56969.31 88888.00 2016-11-28 20:05:42.404 333 11371.80 11.85 56969.20 88888.00 2016-11-28 20:05:42.904 333 11371.74 11.82 56969.11 88888.00 2016-11-28 20:05:43.404 333 11371.77 11.72 56968.96 88888.00 2016-11-28 20:05:43.904 333 11371.79 11.62 56968.73 88888.00 2016-11-28 20:05:44.404 333 11371.77 11.54 56968.37 88888.00 2016-11-28 20:05:44.904 333 11371.88 11.48 56968.05 88888.00 2016-11-28 20:05:45.404 333 11372.02 11.36 56967.67 88888.00 2016-11-28 20:05:45.904 333 11372.14 11.34 56967.39 88888.00 2016-11-28 20:05:46.404 333 11372.30 11.57 56967.26 88888.00 2016-11-28 20:05:46.904 333 11372.42 11.52 56967.31 88888.00 2016-11-28 20:05:47.404 333 11372.38 11.58 56967.42 88888.00 2016-11-28 20:05:47.904 333 11372.37 11.56 56967.61 88888.00 2016-11-28 20:05:48.404 333 11372.38 11.23 56967.80 88888.00 2016-11-28 20:05:48.904 333 11372.25 10.84 56967.89 88888.00 2016-11-28 20:05:49.404 333 11372.18 10.77 56967.84 88888.00 2016-11-28 20:05:49.904 333 11372.18 10.76 56967.80 88888.00 2016-11-28 20:05:50.404 333 11372.24 10.74 56967.58 88888.00 2016-11-28 20:05:50.904 333 11372.35 10.75 56967.44 88888.00 2016-11-28 20:05:51.404 333 11372.54 10.72 56967.41 88888.00 2016-11-28 20:05:51.904 333 11372.67 10.75 56967.54 88888.00 2016-11-28 20:05:52.404 333 11372.70 10.70 56967.84 88888.00 2016-11-28 20:05:52.904 333 11372.63 10.64 56968.20 88888.00 2016-11-28 20:05:53.404 333 11372.46 10.55 56968.59 88888.00 2016-11-28 20:05:53.904 333 11372.23 10.54 56968.90 88888.00 2016-11-28 20:05:54.404 333 11372.08 10.55 56969.07 88888.00 2016-11-28 20:05:54.904 333 11371.94 10.59 56969.01 88888.00 2016-11-28 20:05:55.404 333 11371.88 10.79 56968.88 88888.00 2016-11-28 20:05:55.904 333 11371.91 10.86 56968.77 88888.00 2016-11-28 20:05:56.404 333 11372.08 10.84 56968.65 88888.00 2016-11-28 20:05:56.904 333 11372.12 11.09 56968.58 88888.00 2016-11-28 20:05:57.404 333 11372.14 11.55 56968.72 88888.00 2016-11-28 20:05:57.904 333 11372.10 11.77 56968.89 88888.00 2016-11-28 20:05:58.404 333 11372.00 11.31 56969.03 88888.00 2016-11-28 20:05:58.904 333 11371.81 10.80 56969.20 88888.00 2016-11-28 20:05:59.404 333 11371.69 10.80 56969.33 88888.00 2016-11-28 20:05:59.904 333 11371.54 10.86 56969.21 88888.00 2016-11-28 20:06:00.404 333 11371.46 10.88 56969.08 88888.00 2016-11-28 20:06:00.904 333 11371.57 10.95 56968.86 88888.00 2016-11-28 20:06:01.404 333 11371.69 10.97 56968.56 88888.00 2016-11-28 20:06:01.904 333 11371.79 10.93 56968.35 88888.00 2016-11-28 20:06:02.404 333 11371.93 10.95 56968.32 88888.00 2016-11-28 20:06:02.904 333 11371.93 11.32 56968.37 88888.00 2016-11-28 20:06:03.404 333 11371.86 11.16 56968.52 88888.00 2016-11-28 20:06:03.904 333 11371.74 11.01 56968.64 88888.00 2016-11-28 20:06:04.404 333 11371.71 11.08 56968.69 88888.00 2016-11-28 20:06:04.904 333 11371.60 11.13 56968.67 88888.00 2016-11-28 20:06:05.404 333 11371.59 11.01 56968.53 88888.00 2016-11-28 20:06:05.904 333 11371.73 10.86 56968.35 88888.00 2016-11-28 20:06:06.404 333 11371.81 10.80 56968.22 88888.00 2016-11-28 20:06:06.904 333 11371.95 10.77 56968.09 88888.00 2016-11-28 20:06:07.404 333 11372.07 10.83 56968.02 88888.00 2016-11-28 20:06:07.904 333 11372.11 10.76 56968.09 88888.00 2016-11-28 20:06:08.404 333 11372.08 10.56 56968.25 88888.00 2016-11-28 20:06:08.904 333 11372.02 10.52 56968.41 88888.00 2016-11-28 20:06:09.404 333 11371.98 10.56 56968.58 88888.00 2016-11-28 20:06:09.904 333 11371.93 10.97 56968.73 88888.00 2016-11-28 20:06:10.404 333 11371.91 10.96 56968.80 88888.00 2016-11-28 20:06:10.904 333 11372.03 10.72 56968.70 88888.00 2016-11-28 20:06:11.404 333 11372.05 10.86 56968.56 88888.00 2016-11-28 20:06:11.904 333 11372.09 10.87 56968.41 88888.00 2016-11-28 20:06:12.404 333 11372.18 10.75 56968.38 88888.00 2016-11-28 20:06:12.904 333 11372.17 10.60 56968.39 88888.00 2016-11-28 20:06:13.404 333 11372.14 10.54 56968.48 88888.00 2016-11-28 20:06:13.904 333 11372.15 10.52 56968.66 88888.00 2016-11-28 20:06:14.404 333 11372.08 10.54 56968.80 88888.00 2016-11-28 20:06:14.904 333 11371.97 10.55 56968.91 88888.00 2016-11-28 20:06:15.404 333 11372.01 10.62 56968.96 88888.00 2016-11-28 20:06:15.904 333 11371.98 10.67 56968.83 88888.00 2016-11-28 20:06:16.404 333 11371.97 10.66 56968.66 88888.00 2016-11-28 20:06:16.904 333 11372.00 10.75 56968.40 88888.00 2016-11-28 20:06:17.404 333 11372.08 10.66 56968.12 88888.00 2016-11-28 20:06:17.904 333 11372.03 10.53 56967.90 88888.00 2016-11-28 20:06:18.404 333 11372.10 10.75 56967.81 88888.00 2016-11-28 20:06:18.904 333 11372.19 11.17 56967.76 88888.00 2016-11-28 20:06:19.404 333 11372.16 10.66 56967.80 88888.00 2016-11-28 20:06:19.904 333 11372.15 10.75 56967.83 88888.00 2016-11-28 20:06:20.404 333 11372.14 11.31 56967.84 88888.00 2016-11-28 20:06:20.904 333 11372.05 11.43 56967.79 88888.00 2016-11-28 20:06:21.404 333 11372.01 11.48 56967.57 88888.00 2016-11-28 20:06:21.904 333 11372.00 11.38 56967.29 88888.00 2016-11-28 20:06:22.404 333 11372.00 10.94 56966.97 88888.00 2016-11-28 20:06:22.904 333 11372.03 10.36 56966.65 88888.00 2016-11-28 20:06:23.404 333 11372.14 10.12 56966.41 88888.00 2016-11-28 20:06:23.904 333 11372.18 10.01 56966.28 88888.00 2016-11-28 20:06:24.404 333 11372.21 9.98 56966.26 88888.00 2016-11-28 20:06:24.904 333 11372.29 9.93 56966.34 88888.00 2016-11-28 20:06:25.404 333 11372.29 9.85 56966.45 88888.00 2016-11-28 20:06:25.904 333 11372.21 9.78 56966.46 88888.00 2016-11-28 20:06:26.404 333 11372.21 9.86 56966.45 88888.00 2016-11-28 20:06:26.904 333 11372.17 9.80 56966.35 88888.00 2016-11-28 20:06:27.404 333 11372.07 9.73 56966.17 88888.00 2016-11-28 20:06:27.904 333 11372.18 9.71 56965.99 88888.00 2016-11-28 20:06:28.404 333 11372.30 9.68 56965.88 88888.00 2016-11-28 20:06:28.904 333 11372.37 9.72 56965.87 88888.00 2016-11-28 20:06:29.404 333 11372.50 9.73 56965.94 88888.00 2016-11-28 20:06:29.904 333 11372.63 9.80 56966.12 88888.00 2016-11-28 20:06:30.404 333 11372.61 9.74 56966.35 88888.00 2016-11-28 20:06:30.904 333 11372.63 9.82 56966.57 88888.00 2016-11-28 20:06:31.404 333 11372.60 9.89 56966.68 88888.00 2016-11-28 20:06:31.904 333 11372.52 10.08 56966.80 88888.00 2016-11-28 20:06:32.404 333 11372.49 10.01 56966.83 88888.00 2016-11-28 20:06:32.904 333 11372.54 10.02 56966.83 88888.00 2016-11-28 20:06:33.404 333 11372.63 10.15 56966.86 88888.00 2016-11-28 20:06:33.904 333 11372.70 10.56 56966.90 88888.00 2016-11-28 20:06:34.404 333 11372.80 10.66 56967.03 88888.00 2016-11-28 20:06:34.904 333 11372.92 10.46 56967.22 88888.00 2016-11-28 20:06:35.404 333 11372.91 10.26 56967.30 88888.00 2016-11-28 20:06:35.904 333 11373.00 10.21 56967.39 88888.00 2016-11-28 20:06:36.404 333 11373.03 10.25 56967.43 88888.00 2016-11-28 20:06:36.904 333 11372.93 10.23 56967.47 88888.00 2016-11-28 20:06:37.404 333 11372.93 10.27 56967.44 88888.00 2016-11-28 20:06:37.904 333 11373.06 10.36 56967.35 88888.00 2016-11-28 20:06:38.404 333 11373.13 10.59 56967.35 88888.00 2016-11-28 20:06:38.904 333 11373.22 10.57 56967.31 88888.00 2016-11-28 20:06:39.404 333 11373.32 10.49 56967.26 88888.00 2016-11-28 20:06:39.904 333 11373.37 10.45 56967.13 88888.00 2016-11-28 20:06:40.404 333 11373.40 10.36 56967.04 88888.00 2016-11-28 20:06:40.904 333 11373.44 10.28 56966.89 88888.00 2016-11-28 20:06:41.404 333 11373.46 10.30 56966.70 88888.00 2016-11-28 20:06:41.904 333 11373.48 10.30 56966.48 88888.00 2016-11-28 20:06:42.404 333 11373.58 10.29 56966.27 88888.00 2016-11-28 20:06:42.904 333 11373.67 10.32 56966.04 88888.00 2016-11-28 20:06:43.404 333 11373.75 10.30 56965.87 88888.00 2016-11-28 20:06:43.904 333 11373.88 10.30 56965.67 88888.00 2016-11-28 20:06:44.404 333 11374.02 10.26 56965.43 88888.00 2016-11-28 20:06:44.904 333 11373.98 10.23 56965.25 88888.00 2016-11-28 20:06:45.404 333 11374.00 10.18 56965.04 88888.00 2016-11-28 20:06:45.904 333 11373.96 10.09 56964.79 88888.00 2016-11-28 20:06:46.404 333 11373.88 10.05 56964.58 88888.00 2016-11-28 20:06:46.904 333 11373.95 10.07 56964.45 88888.00 2016-11-28 20:06:47.404 333 11374.07 10.07 56964.23 88888.00 2016-11-28 20:06:47.904 333 11374.13 9.99 56964.01 88888.00 2016-11-28 20:06:48.404 333 11374.17 10.01 56963.81 88888.00 2016-11-28 20:06:48.904 333 11374.27 10.01 56963.62 88888.00 2016-11-28 20:06:49.404 333 11374.32 9.91 56963.47 88888.00 2016-11-28 20:06:49.904 333 11374.32 9.79 56963.36 88888.00 2016-11-28 20:06:50.404 333 11374.39 9.68 56963.24 88888.00 2016-11-28 20:06:50.904 333 11374.40 9.53 56963.23 88888.00 2016-11-28 20:06:51.404 333 11374.34 9.52 56963.21 88888.00 2016-11-28 20:06:51.904 333 11374.40 9.55 56963.18 88888.00 2016-11-28 20:06:52.404 333 11374.44 9.57 56963.08 88888.00 2016-11-28 20:06:52.904 333 11374.51 9.59 56962.94 88888.00 2016-11-28 20:06:53.404 333 11374.64 9.58 56962.81 88888.00 2016-11-28 20:06:53.904 333 11374.71 9.53 56962.66 88888.00 2016-11-28 20:06:54.404 333 11374.72 10.05 56962.49 88888.00 2016-11-28 20:06:54.904 333 11374.86 10.36 56962.38 88888.00 2016-11-28 20:06:55.404 333 11375.02 10.08 56962.30 88888.00 2016-11-28 20:06:55.904 333 11375.07 9.45 56962.24 88888.00 2016-11-28 20:06:56.404 333 11375.15 9.61 56962.27 88888.00 2016-11-28 20:06:56.904 333 11375.25 9.23 56962.29 88888.00 2016-11-28 20:06:57.404 333 11375.25 9.09 56962.32 88888.00 2016-11-28 20:06:57.904 333 11375.24 9.02 56962.34 88888.00 2016-11-28 20:06:58.404 333 11375.34 8.93 56962.25 88888.00 2016-11-28 20:06:58.904 333 11375.36 8.93 56962.12 88888.00 2016-11-28 20:06:59.404 333 11375.44 9.00 56961.98 88888.00 2016-11-28 20:06:59.904 333 11375.65 9.61 56961.93 88888.00 2016-11-28 20:07:00.404 333 11375.81 9.95 56961.87 88888.00 2016-11-28 20:07:00.904 333 11375.87 9.81 56961.78 88888.00 2016-11-28 20:07:01.404 333 11375.99 9.75 56961.72 88888.00 2016-11-28 20:07:01.904 333 11376.10 9.74 56961.73 88888.00 2016-11-28 20:07:02.404 333 11376.19 9.72 56961.77 88888.00 2016-11-28 20:07:02.904 333 11376.20 9.26 56961.78 88888.00 2016-11-28 20:07:03.404 333 11376.19 8.72 56961.84 88888.00 2016-11-28 20:07:03.904 333 11376.14 8.64 56961.92 88888.00 2016-11-28 20:07:04.404 333 11376.24 8.70 56962.01 88888.00 2016-11-28 20:07:04.904 333 11376.35 8.79 56962.09 88888.00 2016-11-28 20:07:05.404 333 11376.52 8.80 56962.11 88888.00 2016-11-28 20:07:05.904 333 11376.64 8.79 56962.17 88888.00 2016-11-28 20:07:06.404 333 11376.77 8.75 56962.21 88888.00 2016-11-28 20:07:06.904 333 11376.83 8.69 56962.30 88888.00 2016-11-28 20:07:07.404 333 11376.82 8.68 56962.37 88888.00 2016-11-28 20:07:07.904 333 11376.87 8.68 56962.47 88888.00 2016-11-28 20:07:08.404 333 11376.82 8.75 56962.62 88888.00 2016-11-28 20:07:08.904 333 11376.78 8.79 56962.87 88888.00 2016-11-28 20:07:09.404 333 11376.83 8.87 56963.08 88888.00 2016-11-28 20:07:09.904 333 11376.84 9.00 56963.34 88888.00 2016-11-28 20:07:10.404 333 11376.92 9.11 56963.50 88888.00 2016-11-28 20:07:10.904 333 11376.96 9.12 56963.65 88888.00 2016-11-28 20:07:11.404 333 11377.03 9.25 56963.69 88888.00 2016-11-28 20:07:11.904 333 11377.05 9.20 56963.70 88888.00 2016-11-28 20:07:12.404 333 11377.12 9.21 56963.71 88888.00 2016-11-28 20:07:12.904 333 11377.17 9.18 56963.85 88888.00 2016-11-28 20:07:13.404 333 11377.17 9.26 56964.00 88888.00 2016-11-28 20:07:13.904 333 11377.18 9.46 56964.16 88888.00 2016-11-28 20:07:14.404 333 11377.25 9.70 56964.35 88888.00 2016-11-28 20:07:14.904 333 11377.23 9.80 56964.52 88888.00 2016-11-28 20:07:15.404 333 11377.20 9.80 56964.67 88888.00 2016-11-28 20:07:15.904 333 11377.25 10.11 56964.78 88888.00 2016-11-28 20:07:16.404 333 11377.32 9.99 56964.79 88888.00 2016-11-28 20:07:16.904 333 11377.37 10.01 56964.79 88888.00 2016-11-28 20:07:17.404 333 11377.50 10.12 56964.85 88888.00 2016-11-28 20:07:17.904 333 11377.60 10.11 56964.86 88888.00 2016-11-28 20:07:18.404 333 11377.59 9.99 56964.82 88888.00 2016-11-28 20:07:18.904 333 11377.67 9.93 56964.82 88888.00 2016-11-28 20:07:19.404 333 11377.74 9.99 56964.78 88888.00 2016-11-28 20:07:19.904 333 11377.68 10.07 56964.74 88888.00 2016-11-28 20:07:20.404 333 11377.71 9.91 56964.82 88888.00 2016-11-28 20:07:20.904 333 11377.77 10.02 56964.87 88888.00 2016-11-28 20:07:21.404 333 11377.79 9.89 56964.92 88888.00 2016-11-28 20:07:21.904 333 11377.88 9.91 56964.92 88888.00 2016-11-28 20:07:22.404 333 11378.01 10.01 56964.97 88888.00 2016-11-28 20:07:22.904 333 11378.06 9.96 56964.94 88888.00 2016-11-28 20:07:23.404 333 11378.17 9.85 56964.86 88888.00 2016-11-28 20:07:23.904 333 11378.33 9.84 56964.82 88888.00 2016-11-28 20:07:24.404 333 11378.33 9.70 56964.82 88888.00 2016-11-28 20:07:24.904 333 11378.29 9.80 56964.84 88888.00 2016-11-28 20:07:25.404 333 11378.31 9.80 56964.87 88888.00 2016-11-28 20:07:25.904 333 11378.33 9.86 56964.94 88888.00 2016-11-28 20:07:26.404 333 11378.37 9.72 56965.01 88888.00 2016-11-28 20:07:26.904 333 11378.51 9.65 56965.08 88888.00 2016-11-28 20:07:27.404 333 11378.61 9.64 56965.14 88888.00 2016-11-28 20:07:27.904 333 11378.72 9.88 56965.16 88888.00 2016-11-28 20:07:28.404 333 11378.88 10.25 56965.18 88888.00 2016-11-28 20:07:28.904 333 11379.02 10.45 56965.18 88888.00 2016-11-28 20:07:29.404 333 11379.07 10.48 56965.19 88888.00 2016-11-28 20:07:29.904 333 11379.13 10.46 56965.22 88888.00 2016-11-28 20:07:30.404 333 11379.21 10.41 56965.32 88888.00 2016-11-28 20:07:30.904 333 11379.19 10.56 56965.48 88888.00 2016-11-28 20:07:31.404 333 11379.24 10.52 56965.67 88888.00 2016-11-28 20:07:31.904 333 11379.31 10.66 56965.78 88888.00 2016-11-28 20:07:32.404 333 11379.41 10.72 56965.94 88888.00 2016-11-28 20:07:32.904 333 11379.49 10.91 56966.04 88888.00 2016-11-28 20:07:33.404 333 11379.67 11.08 56966.14 88888.00 2016-11-28 20:07:33.904 333 11379.79 11.07 56966.26 88888.00 2016-11-28 20:07:34.404 333 11379.90 11.10 56966.32 88888.00 2016-11-28 20:07:34.904 333 11380.04 11.09 56966.36 88888.00 2016-11-28 20:07:35.404 333 11380.10 11.15 56966.46 88888.00 2016-11-28 20:07:35.904 333 11380.16 11.20 56966.57 88888.00 2016-11-28 20:07:36.404 333 11380.30 11.29 56966.76 88888.00 2016-11-28 20:07:36.904 333 11380.43 11.40 56966.90 88888.00 2016-11-28 20:07:37.404 333 11380.46 11.59 56967.04 88888.00 2016-11-28 20:07:37.904 333 11380.63 11.48 56967.17 88888.00 2016-11-28 20:07:38.404 333 11380.74 11.71 56967.32 88888.00 2016-11-28 20:07:38.904 333 11380.88 12.02 56967.44 88888.00 2016-11-28 20:07:39.404 333 11381.02 12.00 56967.54 88888.00 2016-11-28 20:07:39.904 333 11381.16 12.13 56967.51 88888.00 2016-11-28 20:07:40.404 333 11381.32 12.47 56967.49 88888.00 2016-11-28 20:07:40.904 333 11381.45 12.29 56967.53 88888.00 2016-11-28 20:07:41.405 333 11381.56 12.04 56967.50 88888.00 2016-11-28 20:07:41.905 333 11381.62 12.11 56967.49 88888.00 2016-11-28 20:07:42.405 333 11381.68 12.20 56967.57 88888.00 2016-11-28 20:07:42.905 333 11381.88 12.30 56967.69 88888.00 2016-11-28 20:07:43.405 333 11381.98 12.47 56967.76 88888.00 2016-11-28 20:07:43.905 333 11382.10 12.59 56967.84 88888.00 2016-11-28 20:07:44.405 333 11382.23 12.56 56967.90 88888.00 2016-11-28 20:07:44.905 333 11382.38 12.67 56967.92 88888.00 2016-11-28 20:07:45.405 333 11382.47 12.72 56967.83 88888.00 2016-11-28 20:07:45.905 333 11382.59 12.73 56967.68 88888.00 2016-11-28 20:07:46.405 333 11382.75 12.94 56967.63 88888.00 2016-11-28 20:07:46.905 333 11382.79 13.02 56967.51 88888.00 2016-11-28 20:07:47.405 333 11382.93 13.04 56967.47 88888.00 2016-11-28 20:07:47.905 333 11383.13 12.83 56967.43 88888.00 2016-11-28 20:07:48.405 333 11383.22 12.88 56967.48 88888.00 2016-11-28 20:07:48.905 333 11383.34 12.98 56967.49 88888.00 2016-11-28 20:07:49.405 333 11383.51 13.18 56967.49 88888.00 2016-11-28 20:07:49.905 333 11383.59 13.48 56967.47 88888.00 2016-11-28 20:07:50.405 333 11383.66 13.55 56967.43 88888.00 2016-11-28 20:07:50.905 333 11383.84 13.04 56967.36 88888.00 2016-11-28 20:07:51.405 333 11383.93 12.93 56967.32 88888.00 2016-11-28 20:07:51.905 333 11383.96 12.93 56967.23 88888.00 2016-11-28 20:07:52.405 333 11384.11 12.94 56967.13 88888.00 2016-11-28 20:07:52.905 333 11384.21 12.97 56967.02 88888.00 2016-11-28 20:07:53.405 333 11384.31 13.00 56966.92 88888.00 2016-11-28 20:07:53.905 333 11384.47 13.07 56966.86 88888.00 2016-11-28 20:07:54.405 333 11384.68 13.15 56966.92 88888.00 2016-11-28 20:07:54.905 333 11384.83 13.49 56966.99 88888.00 2016-11-28 20:07:55.405 333 11384.94 13.75 56967.08 88888.00 2016-11-28 20:07:55.905 333 11385.11 13.85 56967.21 88888.00 2016-11-28 20:07:56.405 333 11385.17 14.11 56967.35 88888.00 2016-11-28 20:07:56.905 333 11385.28 14.14 56967.38 88888.00 2016-11-28 20:07:57.405 333 11385.33 14.27 56967.44 88888.00 2016-11-28 20:07:57.905 333 11385.39 14.22 56967.37 88888.00 2016-11-28 20:07:58.405 333 11385.49 14.09 56967.32 88888.00 2016-11-28 20:07:58.905 333 11385.65 14.07 56967.24 88888.00 2016-11-28 20:07:59.405 333 11385.79 14.10 56967.25 88888.00 2016-11-28 20:07:59.905 333 11385.92 14.17 56967.34 88888.00 2016-11-28 20:08:00.405 333 11386.13 14.24 56967.48 88888.00 2016-11-28 20:08:00.905 333 11386.35 14.36 56967.62 88888.00 2016-11-28 20:08:01.405 333 11386.55 14.43 56967.76 88888.00 2016-11-28 20:08:01.905 333 11386.74 14.50 56967.93 88888.00 2016-11-28 20:08:02.405 333 11386.78 14.54 56968.06 88888.00 2016-11-28 20:08:02.905 333 11386.77 14.61 56968.21 88888.00 2016-11-28 20:08:03.405 333 11386.87 14.71 56968.33 88888.00 2016-11-28 20:08:03.905 333 11386.92 14.78 56968.37 88888.00 2016-11-28 20:08:04.405 333 11386.97 14.88 56968.31 88888.00 2016-11-28 20:08:04.905 333 11387.13 15.13 56968.20 88888.00 2016-11-28 20:08:05.405 333 11387.36 15.46 56968.11 88888.00 2016-11-28 20:08:05.905 333 11387.51 15.63 56968.03 88888.00 2016-11-28 20:08:06.405 333 11387.76 15.72 56968.03 88888.00 2016-11-28 20:08:06.905 333 11387.99 15.58 56968.12 88888.00 2016-11-28 20:08:07.405 333 11388.10 15.39 56968.16 88888.00 2016-11-28 20:08:07.905 333 11388.20 15.40 56968.31 88888.00 2016-11-28 20:08:08.405 333 11388.27 15.57 56968.41 88888.00 2016-11-28 20:08:08.905 333 11388.37 15.63 56968.43 88888.00 2016-11-28 20:08:09.405 333 11388.34 15.63 56968.40 88888.00 2016-11-28 20:08:09.905 333 11388.35 15.62 56968.26 88888.00 2016-11-28 20:08:10.405 333 11388.43 15.64 56968.08 88888.00 2016-11-28 20:08:10.905 333 11388.55 15.72 56967.81 88888.00 2016-11-28 20:08:11.405 333 11388.71 16.34 56967.56 88888.00 2016-11-28 20:08:11.905 333 11388.97 16.80 56967.31 88888.00 2016-11-28 20:08:12.405 333 11389.15 16.89 56967.13 88888.00 2016-11-28 20:08:12.905 333 11389.32 16.83 56967.05 88888.00 2016-11-28 20:08:13.405 333 11389.54 16.48 56967.04 88888.00 2016-11-28 20:08:13.905 333 11389.61 16.37 56967.04 88888.00 2016-11-28 20:08:14.405 333 11389.61 16.00 56967.00 88888.00 2016-11-28 20:08:14.905 333 11389.68 15.91 56966.96 88888.00 2016-11-28 20:08:15.405 333 11389.69 15.84 56966.89 88888.00 2016-11-28 20:08:15.905 333 11389.70 15.83 56966.77 88888.00 2016-11-28 20:08:16.405 333 11389.81 15.83 56966.60 88888.00 2016-11-28 20:08:16.905 333 11389.87 15.86 56966.41 88888.00 2016-11-28 20:08:17.405 333 11390.03 15.99 56966.26 88888.00 2016-11-28 20:08:17.905 333 11390.19 16.17 56966.17 88888.00 2016-11-28 20:08:18.405 333 11390.35 16.21 56966.14 88888.00 2016-11-28 20:08:18.905 333 11390.46 16.07 56966.15 88888.00 2016-11-28 20:08:19.405 333 11390.61 15.87 56966.22 88888.00 2016-11-28 20:08:19.905 333 11390.70 15.80 56966.35 88888.00 2016-11-28 20:08:20.405 333 11390.71 15.73 56966.55 88888.00 2016-11-28 20:08:20.905 333 11390.67 15.69 56966.76 88888.00 2016-11-28 20:08:21.405 333 11390.74 15.71 56966.90 88888.00 2016-11-28 20:08:21.905 333 11390.70 15.76 56967.03 88888.00 2016-11-28 20:08:22.405 333 11390.73 15.90 56967.15 88888.00 2016-11-28 20:08:22.905 333 11390.77 16.42 56967.24 88888.00 2016-11-28 20:08:23.405 333 11390.81 16.44 56967.41 88888.00 2016-11-28 20:08:23.905 333 11390.89 16.44 56967.67 88888.00 2016-11-28 20:08:24.405 333 11391.04 16.76 56967.86 88888.00 2016-11-28 20:08:24.905 333 11391.11 16.42 56968.07 88888.00 2016-11-28 20:08:25.405 333 11391.19 16.47 56968.32 88888.00 2016-11-28 20:08:25.905 333 11391.21 16.80 56968.64 88888.00 2016-11-28 20:08:26.405 333 11391.20 16.82 56968.98 88888.00 2016-11-28 20:08:26.905 333 11391.09 16.80 56969.36 88888.00 2016-11-28 20:08:27.405 333 11391.06 16.89 56969.76 88888.00 2016-11-28 20:08:27.905 333 11391.00 17.10 56970.18 88888.00 2016-11-28 20:08:28.405 333 11390.91 17.14 56970.58 88888.00 2016-11-28 20:08:28.905 333 11390.85 17.27 56970.94 88888.00 2016-11-28 20:08:29.405 333 11390.82 17.54 56971.14 88888.00 2016-11-28 20:08:29.905 333 11390.79 17.64 56971.29 88888.00 2016-11-28 20:08:30.405 333 11390.79 17.70 56971.45 88888.00 2016-11-28 20:08:30.905 333 11390.89 17.84 56971.58 88888.00 2016-11-28 20:08:31.405 333 11390.95 17.81 56971.75 88888.00 2016-11-28 20:08:31.905 333 11390.92 17.75 56971.99 88888.00 2016-11-28 20:08:32.405 333 11390.92 17.82 56972.26 88888.00 2016-11-28 20:08:32.905 333 11390.88 18.07 56972.48 88888.00 2016-11-28 20:08:33.405 333 11390.75 17.64 56972.73 88888.00 2016-11-28 20:08:33.905 333 11390.73 17.61 56972.95 88888.00 2016-11-28 20:08:34.405 333 11390.73 17.67 56973.07 88888.00 2016-11-28 20:08:34.905 333 11390.70 17.75 56973.09 88888.00 2016-11-28 20:08:35.405 333 11390.68 17.92 56973.07 88888.00 2016-11-28 20:08:35.905 333 11390.72 18.21 56972.97 88888.00 2016-11-28 20:08:36.405 333 11390.75 18.37 56972.78 88888.00 2016-11-28 20:08:36.905 333 11390.85 18.37 56972.64 88888.00 2016-11-28 20:08:37.405 333 11390.95 18.42 56972.50 88888.00 2016-11-28 20:08:37.905 333 11390.99 18.35 56972.39 88888.00 2016-11-28 20:08:38.405 333 11390.97 18.16 56972.37 88888.00 2016-11-28 20:08:38.905 333 11391.04 18.04 56972.44 88888.00 2016-11-28 20:08:39.405 333 11391.05 18.62 56972.61 88888.00 2016-11-28 20:08:39.905 333 11390.97 18.94 56972.68 88888.00 2016-11-28 20:08:40.405 333 11391.01 18.42 56972.75 88888.00 2016-11-28 20:08:40.905 333 11391.06 18.21 56972.82 88888.00 2016-11-28 20:08:41.405 333 11391.01 18.18 56972.87 88888.00 2016-11-28 20:08:41.905 333 11391.01 18.26 56972.86 88888.00 2016-11-28 20:08:42.405 333 11391.13 18.41 56972.82 88888.00 2016-11-28 20:08:42.905 333 11391.18 18.32 56972.80 88888.00 2016-11-28 20:08:43.405 333 11391.22 18.30 56972.74 88888.00 2016-11-28 20:08:43.905 333 11391.27 18.34 56972.80 88888.00 2016-11-28 20:08:44.405 333 11391.26 18.52 56972.95 88888.00 2016-11-28 20:08:44.905 333 11391.27 19.21 56973.23 88888.00 2016-11-28 20:08:45.405 333 11391.28 19.47 56973.61 88888.00 2016-11-28 20:08:45.905 333 11391.21 19.55 56974.05 88888.00 2016-11-28 20:08:46.405 333 11391.08 19.65 56974.48 88888.00 2016-11-28 20:08:46.905 333 11391.00 19.81 56974.95 88888.00 2016-11-28 20:08:47.405 333 11390.86 19.89 56975.38 88888.00 2016-11-28 20:08:47.905 333 11390.74 19.95 56975.67 88888.00 2016-11-28 20:08:48.405 333 11390.65 20.08 56975.88 88888.00 2016-11-28 20:08:48.905 333 11390.64 20.18 56976.03 88888.00 2016-11-28 20:08:49.405 333 11390.59 20.32 56976.17 88888.00 2016-11-28 20:08:49.905 333 11390.46 20.40 56976.37 88888.00 2016-11-28 20:08:50.405 333 11390.44 20.47 56976.65 88888.00 2016-11-28 20:08:50.905 333 11390.38 20.54 56977.00 88888.00 2016-11-28 20:08:51.405 333 11390.29 20.53 56977.52 88888.00 2016-11-28 20:08:51.905 333 11390.15 20.14 56978.09 88888.00 2016-11-28 20:08:52.405 333 11389.95 19.77 56978.58 88888.00 2016-11-28 20:08:52.905 333 11389.72 19.82 56979.00 88888.00 2016-11-28 20:08:53.405 333 11389.53 19.96 56979.32 88888.00 2016-11-28 20:08:53.905 333 11389.33 20.34 56979.56 88888.00 2016-11-28 20:08:54.405 333 11389.20 20.54 56979.67 88888.00 2016-11-28 20:08:54.905 333 11389.13 20.42 56979.64 88888.00 2016-11-28 20:08:55.405 333 11389.11 20.34 56979.58 88888.00 2016-11-28 20:08:55.905 333 11389.08 20.38 56979.50 88888.00 2016-11-28 20:08:56.405 333 11389.12 20.40 56979.47 88888.00 2016-11-28 20:08:56.905 333 11389.15 20.41 56979.62 88888.00 2016-11-28 20:08:57.405 333 11389.11 20.40 56979.95 88888.00 2016-11-28 20:08:57.905 333 11388.99 20.42 56980.26 88888.00 2016-11-28 20:08:58.405 333 11388.89 20.52 56980.48 88888.00 2016-11-28 20:08:58.905 333 11388.70 20.77 56980.66 88888.00 2016-11-28 20:08:59.405 333 11388.51 21.10 56980.77 88888.00 2016-11-28 20:08:59.905 333 11388.40 21.10 56980.73 88888.00 2016-11-28 20:09:00.405 333 11388.35 20.96 56980.56 88888.00 2016-11-28 20:09:00.905 333 11388.38 20.93 56980.31 88888.00 2016-11-28 20:09:01.405 333 11388.52 20.96 56980.05 88888.00 2016-11-28 20:09:01.905 333 11388.61 21.51 56979.93 88888.00 2016-11-28 20:09:02.405 333 11388.73 21.81 56979.88 88888.00 2016-11-28 20:09:02.905 333 11388.86 21.93 56979.96 88888.00 2016-11-28 20:09:03.405 333 11388.89 21.96 56980.15 88888.00 2016-11-28 20:09:03.905 333 11388.79 21.93 56980.44 88888.00 2016-11-28 20:09:04.405 333 11388.75 21.95 56980.71 88888.00 2016-11-28 20:09:04.905 333 11388.72 22.04 56980.89 88888.00 2016-11-28 20:09:05.405 333 11388.57 21.98 56981.02 88888.00 2016-11-28 20:09:05.905 333 11388.47 21.84 56980.99 88888.00 2016-11-28 20:09:06.405 333 11388.51 22.19 56980.91 88888.00 2016-11-28 20:09:06.905 333 11388.56 22.30 56980.85 88888.00 2016-11-28 20:09:07.405 333 11388.62 22.36 56980.83 88888.00 2016-11-28 20:09:07.905 333 11388.72 22.40 56980.89 88888.00 2016-11-28 20:09:08.405 333 11388.72 22.47 56981.10 88888.00 2016-11-28 20:09:08.905 333 11388.64 22.46 56981.40 88888.00 2016-11-28 20:09:09.405 333 11388.59 22.51 56981.78 88888.00 2016-11-28 20:09:09.905 333 11388.51 22.20 56982.15 88888.00 2016-11-28 20:09:10.405 333 11388.34 21.65 56982.50 88888.00 2016-11-28 20:09:10.905 333 11388.17 21.61 56982.85 88888.00 2016-11-28 20:09:11.405 333 11388.04 21.63 56983.04 88888.00 2016-11-28 20:09:11.905 333 11387.88 21.90 56983.17 88888.00 2016-11-28 20:09:12.405 333 11387.79 22.25 56983.30 88888.00 2016-11-28 20:09:12.905 333 11387.74 22.34 56983.46 88888.00 2016-11-28 20:09:13.405 333 11387.67 22.22 56983.58 88888.00 2016-11-28 20:09:13.905 333 11387.54 22.43 56983.78 88888.00 2016-11-28 20:09:14.405 333 11387.50 22.44 56984.07 88888.00 2016-11-28 20:09:14.905 333 11387.39 22.24 56984.31 88888.00 2016-11-28 20:09:15.405 333 11387.23 22.10 56984.45 88888.00 2016-11-28 20:09:15.905 333 11387.09 22.10 56984.64 88888.00 2016-11-28 20:09:16.405 333 11386.89 22.11 56984.81 88888.00 2016-11-28 20:09:16.905 333 11386.69 22.16 56984.94 88888.00 2016-11-28 20:09:17.405 333 11386.62 22.19 56985.07 88888.00 2016-11-28 20:09:17.905 333 11386.50 22.22 56985.09 88888.00 2016-11-28 20:09:18.405 333 11386.40 22.25 56985.20 88888.00 2016-11-28 20:09:18.905 333 11386.28 22.32 56985.23 88888.00 2016-11-28 20:09:19.405 333 11386.21 22.29 56985.26 88888.00 2016-11-28 20:09:19.905 333 11386.12 22.25 56985.31 88888.00 2016-11-28 20:09:20.405 333 11386.04 22.23 56985.35 88888.00 2016-11-28 20:09:20.905 333 11386.02 22.18 56985.39 88888.00 2016-11-28 20:09:21.405 333 11385.91 22.19 56985.42 88888.00 2016-11-28 20:09:21.905 333 11385.78 22.23 56985.51 88888.00 2016-11-28 20:09:22.405 333 11385.77 22.17 56985.54 88888.00 2016-11-28 20:09:22.905 333 11385.71 22.17 56985.55 88888.00 2016-11-28 20:09:23.405 333 11385.60 22.17 56985.60 88888.00 2016-11-28 20:09:23.905 333 11385.48 22.18 56985.55 88888.00 2016-11-28 20:09:24.405 333 11385.44 22.22 56985.54 88888.00 2016-11-28 20:09:24.905 333 11385.35 22.18 56985.57 88888.00 2016-11-28 20:09:25.405 333 11385.28 22.17 56985.60 88888.00 2016-11-28 20:09:25.905 333 11385.24 22.18 56985.60 88888.00 2016-11-28 20:09:26.405 333 11385.17 22.16 56985.66 88888.00 2016-11-28 20:09:26.905 333 11385.14 22.20 56985.76 88888.00 2016-11-28 20:09:27.405 333 11385.14 22.24 56985.81 88888.00 2016-11-28 20:09:27.905 333 11385.08 22.73 56985.86 88888.00 2016-11-28 20:09:28.405 333 11384.97 22.87 56985.97 88888.00 2016-11-28 20:09:28.905 333 11384.97 22.44 56986.04 88888.00 2016-11-28 20:09:29.405 333 11384.91 22.33 56986.10 88888.00 2016-11-28 20:09:29.905 333 11384.81 22.31 56986.23 88888.00 2016-11-28 20:09:30.405 333 11384.76 22.27 56986.34 88888.00 2016-11-28 20:09:30.905 333 11384.66 22.26 56986.42 88888.00 2016-11-28 20:09:31.405 333 11384.58 22.31 56986.55 88888.00 2016-11-28 20:09:31.905 333 11384.54 22.63 56986.68 88888.00 2016-11-28 20:09:32.405 333 11384.53 22.95 56986.76 88888.00 2016-11-28 20:09:32.905 333 11384.41 23.19 56986.85 88888.00 2016-11-28 20:09:33.405 333 11384.32 22.79 56986.98 88888.00 2016-11-28 20:09:33.905 333 11384.32 22.56 56987.17 88888.00 2016-11-28 20:09:34.405 333 11384.20 22.97 56987.20 88888.00 2016-11-28 20:09:34.905 333 11384.04 23.47 56987.21 88888.00 2016-11-28 20:09:35.405 333 11383.98 23.55 56987.25 88888.00 2016-11-28 20:09:35.905 333 11383.86 23.56 56987.30 88888.00 2016-11-28 20:09:36.405 333 11383.76 23.60 56987.33 88888.00 2016-11-28 20:09:36.905 333 11383.65 23.56 56987.39 88888.00 2016-11-28 20:09:37.405 333 11383.56 23.51 56987.48 88888.00 2016-11-28 20:09:37.905 333 11383.38 23.35 56987.60 88888.00 2016-11-28 20:09:38.405 333 11383.28 23.48 56987.72 88888.00 2016-11-28 20:09:38.905 333 11383.15 23.60 56987.80 88888.00 2016-11-28 20:09:39.405 333 11383.01 23.59 56987.85 88888.00 2016-11-28 20:09:39.905 333 11382.93 23.49 56987.85 88888.00 2016-11-28 20:09:40.405 333 11382.79 23.29 56987.91 88888.00 2016-11-28 20:09:40.905 333 11382.59 22.57 56987.90 88888.00 2016-11-28 20:09:41.405 333 11382.53 22.34 56987.88 88888.00 2016-11-28 20:09:41.905 333 11382.45 22.45 56987.86 88888.00 2016-11-28 20:09:42.405 333 11382.26 22.39 56987.84 88888.00 2016-11-28 20:09:42.905 333 11382.13 22.33 56987.85 88888.00 2016-11-28 20:09:43.405 333 11382.03 22.37 56987.95 88888.00 2016-11-28 20:09:43.905 333 11381.88 22.23 56988.04 88888.00 2016-11-28 20:09:44.405 333 11381.66 22.15 56988.15 88888.00 2016-11-28 20:09:44.905 333 11381.55 22.08 56988.23 88888.00 2016-11-28 20:09:45.405 333 11381.39 22.02 56988.29 88888.00 2016-11-28 20:09:45.905 333 11381.20 21.99 56988.31 88888.00 2016-11-28 20:09:46.405 333 11381.07 21.93 56988.30 88888.00 2016-11-28 20:09:46.905 333 11381.01 21.89 56988.28 88888.00 2016-11-28 20:09:47.405 333 11380.86 21.90 56988.30 88888.00 2016-11-28 20:09:47.905 333 11380.73 21.90 56988.35 88888.00 2016-11-28 20:09:48.405 333 11380.65 21.83 56988.43 88888.00 2016-11-28 20:09:48.905 333 11380.50 21.84 56988.52 88888.00 2016-11-28 20:09:49.405 333 11380.34 21.79 56988.65 88888.00 2016-11-28 20:09:49.905 333 11380.23 21.79 56988.80 88888.00 2016-11-28 20:09:50.405 333 11380.04 21.81 56988.95 88888.00 2016-11-28 20:09:50.905 333 11379.93 21.75 56989.04 88888.00 2016-11-28 20:09:51.405 333 11379.75 21.66 56989.13 88888.00 2016-11-28 20:09:51.905 333 11379.62 21.61 56989.24 88888.00 2016-11-28 20:09:52.405 333 11379.49 21.63 56989.27 88888.00 2016-11-28 20:09:52.905 333 11379.44 21.61 56989.25 88888.00 2016-11-28 20:09:53.405 333 11379.32 21.59 56989.25 88888.00 2016-11-28 20:09:53.905 333 11379.17 21.61 56989.25 88888.00 2016-11-28 20:09:54.405 333 11379.09 21.62 56989.33 88888.00 2016-11-28 20:09:54.905 333 11379.00 21.52 56989.44 88888.00 2016-11-28 20:09:55.405 333 11378.82 21.50 56989.55 88888.00 2016-11-28 20:09:55.905 333 11378.65 21.50 56989.72 88888.00 2016-11-28 20:09:56.406 333 11378.55 21.49 56989.85 88888.00 2016-11-28 20:09:56.906 333 11378.43 21.48 56989.98 88888.00 2016-11-28 20:09:57.406 333 11378.35 21.48 56990.09 88888.00 2016-11-28 20:09:57.906 333 11378.23 21.49 56990.14 88888.00 2016-11-28 20:09:58.406 333 11378.12 21.49 56990.15 88888.00 2016-11-28 20:09:58.906 333 11378.03 21.52 56990.16 88888.00 2016-11-28 20:09:59.406 333 11377.93 21.52 56990.19 88888.00 2016-11-28 20:09:59.906 333 11377.87 21.58 56990.23 88888.00 2016-11-28 20:10:00.406 333 11377.80 21.59 56990.26 88888.00 2016-11-28 20:10:00.906 333 11377.77 21.57 56990.28 88888.00 2016-11-28 20:10:01.406 333 11377.64 21.56 56990.40 88888.00 2016-11-28 20:10:01.906 333 11377.51 21.57 56990.56 88888.00 2016-11-28 20:10:02.406 333 11377.43 21.54 56990.71 88888.00 2016-11-28 20:10:02.906 333 11377.24 21.59 56990.72 88888.00 2016-11-28 20:10:03.406 333 11377.09 21.59 56990.75 88888.00 2016-11-28 20:10:03.906 333 11377.04 21.84 56990.75 88888.00 2016-11-28 20:10:04.406 333 11376.98 22.00 56990.75 88888.00 2016-11-28 20:10:04.906 333 11376.87 22.10 56990.65 88888.00 2016-11-28 20:10:05.406 333 11376.80 22.02 56990.54 88888.00 2016-11-28 20:10:05.906 333 11376.74 22.00 56990.48 88888.00 2016-11-28 20:10:06.406 333 11376.63 21.92 56990.46 88888.00 2016-11-28 20:10:06.906 333 11376.56 22.06 56990.45 88888.00 2016-11-28 20:10:07.406 333 11376.55 22.33 56990.45 88888.00 2016-11-28 20:10:07.906 333 11376.40 22.29 56990.46 88888.00 2016-11-28 20:10:08.406 333 11376.28 22.03 56990.43 88888.00 2016-11-28 20:10:08.906 333 11376.22 21.83 56990.32 88888.00 2016-11-28 20:10:09.406 333 11376.12 21.82 56990.22 88888.00 2016-11-28 20:10:09.906 333 11376.01 21.62 56990.13 88888.00 2016-11-28 20:10:10.406 333 11375.97 21.23 56990.01 88888.00 2016-11-28 20:10:10.906 333 11375.91 21.03 56989.88 88888.00 2016-11-28 20:10:11.406 333 11375.86 20.94 56989.72 88888.00 2016-11-28 20:10:11.906 333 11375.91 20.91 56989.61 88888.00 2016-11-28 20:10:12.406 333 11375.93 20.87 56989.49 88888.00 2016-11-28 20:10:12.906 333 11375.92 20.86 56989.50 88888.00 2016-11-28 20:10:13.406 333 11375.91 20.87 56989.46 88888.00 2016-11-28 20:10:13.906 333 11375.86 20.84 56989.44 88888.00 2016-11-28 20:10:14.406 333 11375.74 20.77 56989.43 88888.00 2016-11-28 20:10:14.906 333 11375.70 20.82 56989.40 88888.00 2016-11-28 20:10:15.406 333 11375.66 21.03 56989.37 88888.00 2016-11-28 20:10:15.906 333 11375.60 21.17 56989.32 88888.00 2016-11-28 20:10:16.406 333 11375.56 21.50 56989.24 88888.00 2016-11-28 20:10:16.906 333 11375.57 21.28 56989.19 88888.00 2016-11-28 20:10:17.406 333 11375.52 20.97 56989.23 88888.00 2016-11-28 20:10:17.906 333 11375.45 20.69 56989.25 88888.00 2016-11-28 20:10:18.406 333 11375.48 20.64 56989.24 88888.00 2016-11-28 20:10:18.906 333 11375.46 20.59 56989.25 88888.00 2016-11-28 20:10:19.406 333 11375.43 20.59 56989.29 88888.00 2016-11-28 20:10:19.906 333 11375.39 20.55 56989.29 88888.00 2016-11-28 20:10:20.406 333 11375.23 20.48 56989.25 88888.00 2016-11-28 20:10:20.906 333 11375.09 20.45 56989.23 88888.00 2016-11-28 20:10:21.406 333 11375.11 20.45 56989.18 88888.00 2016-11-28 20:10:21.906 333 11375.13 20.40 56989.11 88888.00 2016-11-28 20:10:22.406 333 11375.02 20.38 56989.04 88888.00 2016-11-28 20:10:22.906 333 11374.96 20.38 56988.98 88888.00 2016-11-28 20:10:23.406 333 11374.97 20.56 56988.91 88888.00 2016-11-28 20:10:23.906 333 11374.96 20.89 56988.75 88888.00 2016-11-28 20:10:24.406 333 11374.92 20.91 56988.61 88888.00 2016-11-28 20:10:24.906 333 11374.87 20.56 56988.44 88888.00 2016-11-28 20:10:25.406 333 11374.74 20.23 56988.27 88888.00 2016-11-28 20:10:25.906 333 11374.68 20.02 56988.08 88888.00 2016-11-28 20:10:26.406 333 11374.68 19.88 56987.92 88888.00 2016-11-28 20:10:26.906 333 11374.61 19.84 56987.77 88888.00 2016-11-28 20:10:27.406 333 11374.55 20.01 56987.62 88888.00 2016-11-28 20:10:27.906 333 11374.54 19.78 56987.38 88888.00 2016-11-28 20:10:28.406 333 11374.57 19.62 56987.12 88888.00 2016-11-28 20:10:28.906 333 11374.48 19.54 56986.90 88888.00 2016-11-28 20:10:29.406 333 11374.42 19.39 56986.62 88888.00 2016-11-28 20:10:29.906 333 11374.40 19.27 56986.34 88888.00 2016-11-28 20:10:30.406 333 11374.35 19.11 56986.00 88888.00 2016-11-28 20:10:30.906 333 11374.33 19.00 56985.74 88888.00 2016-11-28 20:10:31.406 333 11374.37 19.05 56985.57 88888.00 2016-11-28 20:10:31.906 333 11374.27 18.86 56985.44 88888.00 2016-11-28 20:10:32.406 333 11374.24 18.92 56985.35 88888.00 2016-11-28 20:10:32.906 333 11374.23 18.96 56985.21 88888.00 2016-11-28 20:10:33.406 333 11374.19 18.96 56985.13 88888.00 2016-11-28 20:10:33.906 333 11374.12 19.09 56984.99 88888.00 2016-11-28 20:10:34.406 333 11374.10 19.05 56984.72 88888.00 2016-11-28 20:10:34.906 333 11374.09 19.02 56984.51 88888.00 2016-11-28 20:10:35.406 333 11374.05 18.43 56984.38 88888.00 2016-11-28 20:10:35.906 333 11374.07 18.16 56984.24 88888.00 2016-11-28 20:10:36.406 333 11374.09 18.08 56984.17 88888.00 2016-11-28 20:10:36.906 333 11374.06 18.14 56984.18 88888.00 2016-11-28 20:10:37.406 333 11374.10 18.46 56984.23 88888.00 2016-11-28 20:10:37.906 333 11374.06 18.85 56984.31 88888.00 2016-11-28 20:10:38.406 333 11373.97 18.34 56984.30 88888.00 2016-11-28 20:10:38.906 333 11373.88 18.70 56984.26 88888.00 2016-11-28 20:10:39.406 333 11373.88 18.90 56984.20 88888.00 2016-11-28 20:10:39.906 333 11373.77 18.85 56984.11 88888.00 2016-11-28 20:10:40.406 333 11373.71 18.80 56984.01 88888.00 2016-11-28 20:10:40.906 333 11373.69 18.71 56983.98 88888.00 2016-11-28 20:10:41.406 333 11373.63 18.60 56983.95 88888.00 2016-11-28 20:10:41.906 333 11373.56 18.05 56984.06 88888.00 2016-11-28 20:10:42.406 333 11373.56 17.77 56984.16 88888.00 2016-11-28 20:10:42.906 333 11373.50 17.75 56984.27 88888.00 2016-11-28 20:10:43.406 333 11373.40 17.77 56984.38 88888.00 2016-11-28 20:10:43.906 333 11373.36 17.89 56984.37 88888.00 2016-11-28 20:10:44.406 333 11373.27 17.84 56984.36 88888.00 2016-11-28 20:10:44.906 333 11373.11 17.74 56984.31 88888.00 2016-11-28 20:10:45.406 333 11373.07 17.67 56984.19 88888.00 2016-11-28 20:10:45.906 333 11373.00 17.62 56984.11 88888.00 2016-11-28 20:10:46.406 333 11372.86 17.60 56984.11 88888.00 2016-11-28 20:10:46.906 333 11372.84 17.63 56984.13 88888.00 2016-11-28 20:10:47.406 333 11372.81 17.71 56984.18 88888.00 2016-11-28 20:10:47.906 333 11372.81 17.76 56984.17 88888.00 2016-11-28 20:10:48.406 333 11372.73 18.23 56984.19 88888.00 2016-11-28 20:10:48.906 333 11372.71 18.15 56984.13 88888.00 2016-11-28 20:10:49.406 333 11372.71 18.14 56984.04 88888.00 2016-11-28 20:10:49.906 333 11372.71 18.30 56983.94 88888.00 2016-11-28 20:10:50.406 333 11372.67 18.56 56983.84 88888.00 2016-11-28 20:10:50.906 333 11372.66 18.62 56983.73 88888.00 2016-11-28 20:10:51.406 333 11372.60 18.53 56983.61 88888.00 2016-11-28 20:10:51.906 333 11372.63 17.84 56983.54 88888.00 2016-11-28 20:10:52.406 333 11372.66 17.51 56983.55 88888.00 2016-11-28 20:10:52.906 333 11372.61 17.46 56983.58 88888.00 2016-11-28 20:10:53.406 333 11372.61 17.51 56983.52 88888.00 2016-11-28 20:10:53.906 333 11372.67 17.50 56983.43 88888.00 2016-11-28 20:10:54.406 333 11372.65 17.54 56983.32 88888.00 2016-11-28 20:10:54.906 333 11372.65 18.09 56983.21 88888.00 2016-11-28 20:10:55.406 333 11372.73 18.43 56983.18 88888.00 2016-11-28 20:10:55.906 333 11372.75 18.56 56983.14 88888.00 2016-11-28 20:10:56.406 333 11372.78 18.57 56983.10 88888.00 2016-11-28 20:10:56.906 333 11372.80 18.55 56983.03 88888.00 2016-11-28 20:10:57.406 333 11372.79 18.58 56983.03 88888.00 2016-11-28 20:10:57.906 333 11372.77 18.62 56983.07 88888.00 2016-11-28 20:10:58.406 333 11372.78 18.63 56983.07 88888.00 2016-11-28 20:10:58.906 333 11372.80 18.62 56983.00 88888.00 2016-11-28 20:10:59.406 333 11372.79 18.63 56982.91 88888.00 2016-11-28 20:10:59.906 333 11372.82 18.68 56982.85 88888.00 2016-11-28 20:11:00.406 333 11372.85 18.66 56982.83 88888.00 2016-11-28 20:11:00.906 333 11372.78 18.56 56982.69 88888.00 2016-11-28 20:11:01.406 333 11372.82 18.53 56982.60 88888.00 2016-11-28 20:11:01.906 333 11372.86 18.39 56982.55 88888.00 2016-11-28 20:11:02.406 333 11372.79 17.80 56982.49 88888.00 2016-11-28 20:11:02.906 333 11372.79 17.66 56982.39 88888.00 2016-11-28 20:11:03.406 333 11372.79 17.58 56982.30 88888.00 2016-11-28 20:11:03.906 333 11372.82 17.50 56982.17 88888.00 2016-11-28 20:11:04.406 333 11372.86 17.51 56982.02 88888.00 2016-11-28 20:11:04.906 333 11372.81 17.50 56981.89 88888.00 2016-11-28 20:11:05.406 333 11372.81 17.47 56981.75 88888.00 2016-11-28 20:11:05.906 333 11372.81 17.36 56981.60 88888.00 2016-11-28 20:11:06.406 333 11372.86 17.30 56981.38 88888.00 2016-11-28 20:11:06.906 333 11372.88 17.28 56981.14 88888.00 2016-11-28 20:11:07.406 333 11372.87 17.27 56981.01 88888.00 2016-11-28 20:11:07.906 333 11372.89 17.77 56980.79 88888.00 2016-11-28 20:11:08.406 333 11372.98 18.09 56980.59 88888.00 2016-11-28 20:11:08.906 333 11373.00 17.87 56980.40 88888.00 2016-11-28 20:11:09.406 333 11373.00 17.43 56980.22 88888.00 2016-11-28 20:11:09.906 333 11373.07 17.26 56980.07 88888.00 2016-11-28 20:11:10.406 333 11373.09 17.17 56979.92 88888.00 2016-11-28 20:11:10.906 333 11373.08 17.13 56979.75 88888.00 2016-11-28 20:11:11.406 333 11373.16 17.06 56979.60 88888.00 2016-11-28 20:11:11.906 333 11373.19 16.96 56979.44 88888.00 2016-11-28 20:11:12.406 333 11373.14 17.00 56979.31 88888.00 2016-11-28 20:11:12.906 333 11373.15 16.87 56979.16 88888.00 2016-11-28 20:11:13.406 333 11373.15 16.58 56979.04 88888.00 2016-11-28 20:11:13.906 333 11373.11 16.31 56978.85 88888.00 2016-11-28 20:11:14.406 333 11373.11 16.19 56978.75 88888.00 2016-11-28 20:11:14.906 333 11373.18 16.12 56978.68 88888.00 2016-11-28 20:11:15.406 333 11373.14 16.13 56978.62 88888.00 2016-11-28 20:11:15.906 333 11373.08 16.10 56978.58 88888.00 2016-11-28 20:11:16.406 333 11373.07 16.08 56978.51 88888.00 2016-11-28 20:11:16.906 333 11372.93 16.08 56978.45 88888.00 2016-11-28 20:11:17.406 333 11372.81 16.20 56978.42 88888.00 2016-11-28 20:11:17.906 333 11372.74 16.48 56978.38 88888.00 2016-11-28 20:11:18.406 333 11372.59 16.38 56978.32 88888.00 2016-11-28 20:11:18.906 333 11372.51 16.34 56978.26 88888.00 2016-11-28 20:11:19.406 333 11372.49 16.14 56978.16 88888.00 2016-11-28 20:11:19.906 333 11372.38 16.00 56978.07 88888.00 2016-11-28 20:11:20.406 333 11372.26 16.31 56977.96 88888.00 2016-11-28 20:11:20.906 333 11372.25 15.94 56977.90 88888.00 2016-11-28 20:11:21.406 333 11372.18 15.70 56977.85 88888.00 2016-11-28 20:11:21.906 333 11372.08 15.59 56977.82 88888.00 2016-11-28 20:11:22.406 333 11372.00 15.51 56977.77 88888.00 2016-11-28 20:11:22.906 333 11371.91 15.47 56977.71 88888.00 2016-11-28 20:11:23.406 333 11371.84 15.44 56977.61 88888.00 2016-11-28 20:11:23.906 333 11371.81 15.36 56977.45 88888.00 2016-11-28 20:11:24.406 333 11371.82 15.28 56977.30 88888.00 2016-11-28 20:11:24.906 333 11371.77 15.18 56977.11 88888.00 2016-11-28 20:11:25.406 333 11371.79 15.15 56976.95 88888.00 2016-11-28 20:11:25.906 333 11371.84 15.06 56976.78 88888.00 2016-11-28 20:11:26.406 333 11371.83 14.99 56976.60 88888.00 2016-11-28 20:11:26.906 333 11371.90 14.96 56976.44 88888.00 2016-11-28 20:11:27.406 333 11372.01 15.04 56976.33 88888.00 2016-11-28 20:11:27.906 333 11372.02 15.15 56976.23 88888.00 2016-11-28 20:11:28.406 333 11372.00 15.49 56976.09 88888.00 2016-11-28 20:11:28.906 333 11372.02 15.18 56975.90 88888.00 2016-11-28 20:11:29.406 333 11372.04 14.55 56975.69 88888.00 2016-11-28 20:11:29.906 333 11372.05 14.34 56975.49 88888.00 2016-11-28 20:11:30.406 333 11372.16 14.23 56975.33 88888.00 2016-11-28 20:11:30.906 333 11372.24 14.15 56975.20 88888.00 2016-11-28 20:11:31.406 333 11372.31 14.08 56975.07 88888.00 2016-11-28 20:11:31.906 333 11372.39 14.00 56974.99 88888.00 2016-11-28 20:11:32.406 333 11372.46 14.33 56974.95 88888.00 2016-11-28 20:11:32.906 333 11372.50 14.68 56974.89 88888.00 2016-11-28 20:11:33.406 333 11372.54 14.81 56974.86 88888.00 2016-11-28 20:11:33.906 333 11372.56 14.34 56974.77 88888.00 2016-11-28 20:11:34.406 333 11372.47 13.72 56974.74 88888.00 2016-11-28 20:11:34.906 333 11372.40 13.59 56974.67 88888.00 2016-11-28 20:11:35.406 333 11372.46 13.52 56974.56 88888.00 2016-11-28 20:11:35.906 333 11372.43 13.43 56974.38 88888.00 2016-11-28 20:11:36.406 333 11372.43 13.40 56974.27 88888.00 2016-11-28 20:11:36.906 333 11372.52 13.38 56974.16 88888.00 2016-11-28 20:11:37.406 333 11372.52 13.36 56974.05 88888.00 2016-11-28 20:11:37.906 333 11372.45 13.58 56974.04 88888.00 2016-11-28 20:11:38.406 333 11372.49 14.11 56974.00 88888.00 2016-11-28 20:11:38.906 333 11372.45 14.23 56973.89 88888.00 2016-11-28 20:11:39.406 333 11372.35 14.22 56973.82 88888.00 2016-11-28 20:11:39.906 333 11372.28 14.20 56973.80 88888.00 2016-11-28 20:11:40.406 333 11372.12 14.13 56973.71 88888.00 2016-11-28 20:11:40.906 333 11372.03 13.94 56973.57 88888.00 2016-11-28 20:11:41.406 333 11371.98 13.25 56973.39 88888.00 2016-11-28 20:11:41.906 333 11371.96 12.99 56973.22 88888.00 2016-11-28 20:11:42.406 333 11371.87 12.92 56973.06 88888.00 2016-11-28 20:11:42.906 333 11371.83 13.26 56972.87 88888.00 2016-11-28 20:11:43.406 333 11371.88 13.29 56972.57 88888.00 2016-11-28 20:11:43.906 333 11371.83 13.19 56972.37 88888.00 2016-11-28 20:11:44.406 333 11371.77 13.09 56972.19 88888.00 2016-11-28 20:11:44.906 333 11371.75 12.85 56972.03 88888.00 2016-11-28 20:11:45.406 333 11371.74 12.65 56971.86 88888.00 2016-11-28 20:11:45.906 333 11371.64 12.53 56971.72 88888.00 2016-11-28 20:11:46.406 333 11371.56 12.44 56971.55 88888.00 2016-11-28 20:11:46.906 333 11371.54 12.40 56971.43 88888.00 2016-11-28 20:11:47.406 333 11371.41 12.49 56971.21 88888.00 2016-11-28 20:11:47.906 333 11371.41 13.07 56971.01 88888.00 2016-11-28 20:11:48.406 333 11371.45 13.20 56970.78 88888.00 2016-11-28 20:11:48.906 333 11371.48 12.61 56970.58 88888.00 2016-11-28 20:11:49.406 333 11371.52 12.15 56970.43 88888.00 2016-11-28 20:11:49.906 333 11371.61 12.02 56970.23 88888.00 2016-11-28 20:11:50.406 333 11371.69 12.04 56970.11 88888.00 2016-11-28 20:11:50.906 333 11371.74 12.12 56970.04 88888.00 2016-11-28 20:11:51.406 333 11371.79 12.51 56969.97 88888.00 2016-11-28 20:11:51.906 333 11371.79 12.71 56969.93 88888.00 2016-11-28 20:11:52.406 333 11371.77 12.61 56969.95 88888.00 2016-11-28 20:11:52.906 333 11371.81 12.18 56970.01 88888.00 2016-11-28 20:11:53.406 333 11371.75 11.96 56970.01 88888.00 2016-11-28 20:11:53.906 333 11371.70 11.78 56970.06 88888.00 2016-11-28 20:11:54.406 333 11371.73 11.55 56970.13 88888.00 2016-11-28 20:11:54.906 333 11371.76 11.40 56970.13 88888.00 2016-11-28 20:11:55.406 333 11371.82 11.52 56970.12 88888.00 2016-11-28 20:11:55.906 333 11371.88 11.64 56970.12 88888.00 2016-11-28 20:11:56.406 333 11371.97 11.36 56970.13 88888.00 2016-11-28 20:11:56.906 333 11371.98 11.38 56970.19 88888.00 2016-11-28 20:11:57.406 333 11372.00 11.24 56970.29 88888.00 2016-11-28 20:11:57.906 333 11372.04 11.03 56970.34 88888.00 2016-11-28 20:11:58.406 333 11371.94 11.00 56970.49 88888.00 2016-11-28 20:11:58.906 333 11371.81 11.47 56970.63 88888.00 2016-11-28 20:11:59.406 333 11371.69 11.48 56970.79 88888.00 2016-11-28 20:11:59.906 333 11371.61 10.97 56970.89 88888.00 2016-11-28 20:12:00.406 333 11371.50 10.90 56970.94 88888.00 2016-11-28 20:12:00.906 333 11371.40 10.89 56971.00 88888.00 2016-11-28 20:12:01.407 333 11371.34 10.94 56971.03 88888.00 2016-11-28 20:12:01.907 333 11371.34 10.90 56971.02 88888.00 2016-11-28 20:12:02.407 333 11371.38 10.93 56970.94 88888.00 2016-11-28 20:12:02.907 333 11371.43 10.95 56970.87 88888.00 2016-11-28 20:12:03.407 333 11371.38 10.88 56970.78 88888.00 2016-11-28 20:12:03.907 333 11371.40 11.34 56970.77 88888.00 2016-11-28 20:12:04.407 333 11371.40 11.58 56970.83 88888.00 2016-11-28 20:12:04.907 333 11371.25 10.93 56970.91 88888.00 2016-11-28 20:12:05.407 333 11371.11 10.70 56971.00 88888.00 2016-11-28 20:12:05.907 333 11371.03 10.72 56970.98 88888.00 2016-11-28 20:12:06.407 333 11370.86 10.75 56970.95 88888.00 2016-11-28 20:12:06.907 333 11370.78 10.80 56970.84 88888.00 2016-11-28 20:12:07.407 333 11370.80 10.82 56970.65 88888.00 2016-11-28 20:12:07.907 333 11370.85 10.80 56970.43 88888.00 2016-11-28 20:12:08.407 333 11370.87 10.79 56970.17 88888.00 2016-11-28 20:12:08.907 333 11370.92 10.75 56969.89 88888.00 2016-11-28 20:12:09.407 333 11370.99 10.73 56969.69 88888.00 2016-11-28 20:12:09.907 333 11371.08 10.68 56969.55 88888.00 2016-11-28 20:12:10.407 333 11371.15 10.56 56969.49 88888.00 2016-11-28 20:12:10.907 333 11371.13 10.50 56969.49 88888.00 2016-11-28 20:12:11.407 333 11371.06 10.46 56969.54 88888.00 2016-11-28 20:12:11.907 333 11371.03 10.47 56969.53 88888.00 2016-11-28 20:12:12.407 333 11370.98 10.50 56969.49 88888.00 2016-11-28 20:12:12.907 333 11370.92 10.70 56969.40 88888.00 2016-11-28 20:12:13.407 333 11370.94 11.00 56969.15 88888.00 2016-11-28 20:12:13.907 333 11371.05 10.94 56968.85 88888.00 2016-11-28 20:12:14.407 333 11371.12 10.75 56968.52 88888.00 2016-11-28 20:12:14.907 333 11371.19 10.57 56968.27 88888.00 2016-11-28 20:12:15.407 333 11371.41 10.64 56968.11 88888.00 2016-11-28 20:12:15.907 333 11371.52 10.56 56968.01 88888.00 2016-11-28 20:12:16.407 333 11371.59 10.18 56967.95 88888.00 2016-11-28 20:12:16.907 333 11371.61 10.06 56968.05 88888.00 2016-11-28 20:12:17.407 333 11371.54 9.98 56968.19 88888.00 2016-11-28 20:12:17.907 333 11371.45 9.92 56968.33 88888.00 2016-11-28 20:12:18.407 333 11371.35 9.91 56968.39 88888.00 2016-11-28 20:12:18.907 333 11371.27 9.87 56968.34 88888.00 2016-11-28 20:12:19.407 333 11371.19 9.84 56968.19 88888.00 2016-11-28 20:12:19.907 333 11371.21 9.82 56967.95 88888.00 2016-11-28 20:12:20.407 333 11371.32 9.78 56967.67 88888.00 2016-11-28 20:12:20.907 333 11371.41 9.72 56967.36 88888.00 2016-11-28 20:12:21.407 333 11371.49 9.70 56967.15 88888.00 2016-11-28 20:12:21.907 333 11371.64 9.58 56967.06 88888.00 2016-11-28 20:12:22.407 333 11371.67 9.40 56967.05 88888.00 2016-11-28 20:12:22.907 333 11371.67 9.33 56967.15 88888.00 2016-11-28 20:12:23.407 333 11371.67 9.48 56967.29 88888.00 2016-11-28 20:12:23.907 333 11371.52 9.48 56967.42 88888.00 2016-11-28 20:12:24.407 333 11371.36 9.40 56967.45 88888.00 2016-11-28 20:12:24.907 333 11371.22 9.27 56967.44 88888.00 2016-11-28 20:12:25.407 333 11371.17 9.19 56967.24 88888.00 2016-11-28 20:12:25.907 333 11371.08 9.12 56966.98 88888.00 2016-11-28 20:12:26.407 333 11371.08 9.03 56966.65 88888.00 2016-11-28 20:12:26.907 333 11371.21 8.94 56966.32 88888.00 2016-11-28 20:12:27.407 333 11371.32 8.80 56966.08 88888.00 2016-11-28 20:12:27.907 333 11371.42 8.73 56966.01 88888.00 2016-11-28 20:12:28.407 333 11371.49 8.60 56966.01 88888.00 2016-11-28 20:12:28.907 333 11371.42 8.44 56966.06 88888.00 2016-11-28 20:12:29.407 333 11371.31 8.32 56966.21 88888.00 2016-11-28 20:12:29.907 333 11371.24 8.24 56966.36 88888.00 2016-11-28 20:12:30.407 333 11371.04 8.11 56966.39 88888.00 2016-11-28 20:12:30.907 333 11370.82 8.02 56966.31 88888.00 2016-11-28 20:12:31.407 333 11370.70 7.95 56966.14 88888.00 2016-11-28 20:12:31.907 333 11370.63 7.83 56965.90 88888.00 2016-11-28 20:12:32.407 333 11370.58 7.78 56965.71 88888.00 2016-11-28 20:12:32.907 333 11370.69 7.76 56965.48 88888.00 2016-11-28 20:12:33.407 333 11370.78 7.71 56965.31 88888.00 2016-11-28 20:12:33.907 333 11370.73 7.36 56965.26 88888.00 2016-11-28 20:12:34.407 333 11370.77 7.28 56965.31 88888.00 2016-11-28 20:12:34.907 333 11370.72 7.89 56965.48 88888.00 2016-11-28 20:12:35.407 333 11370.57 8.09 56965.61 88888.00 2016-11-28 20:12:35.907 333 11370.38 8.04 56965.75 88888.00 2016-11-28 20:12:36.407 333 11370.21 8.03 56965.83 88888.00 2016-11-28 20:12:36.907 333 11369.99 7.98 56965.78 88888.00 2016-11-28 20:12:37.407 333 11369.80 7.97 56965.67 88888.00 2016-11-28 20:12:37.907 333 11369.76 7.84 56965.55 88888.00 2016-11-28 20:12:38.407 333 11369.72 7.47 56965.40 88888.00 2016-11-28 20:12:38.907 333 11369.69 7.35 56965.24 88888.00 2016-11-28 20:12:39.407 333 11369.67 7.02 56965.16 88888.00 2016-11-28 20:12:39.907 333 11369.66 7.37 56965.20 88888.00 2016-11-28 20:12:40.407 333 11369.61 7.03 56965.33 88888.00 2016-11-28 20:12:40.907 333 11369.55 6.83 56965.46 88888.00 2016-11-28 20:12:41.407 333 11369.47 6.76 56965.61 88888.00 2016-11-28 20:12:41.907 333 11369.27 6.73 56965.68 88888.00 2016-11-28 20:12:42.407 333 11369.12 6.95 56965.74 88888.00 2016-11-28 20:12:42.907 333 11369.03 6.81 56965.74 88888.00 2016-11-28 20:12:43.407 333 11368.91 6.78 56965.68 88888.00 2016-11-28 20:12:43.907 333 11368.81 6.76 56965.55 88888.00 2016-11-28 20:12:44.407 333 11368.85 6.78 56965.45 88888.00 2016-11-28 20:12:44.907 333 11368.79 6.74 56965.32 88888.00 2016-11-28 20:12:45.407 333 11368.79 6.75 56965.29 88888.00 2016-11-28 20:12:45.907 333 11368.85 6.69 56965.35 88888.00 2016-11-28 20:12:46.407 333 11368.82 6.66 56965.39 88888.00 2016-11-28 20:12:46.907 333 11368.72 6.71 56965.46 88888.00 2016-11-28 20:12:47.407 333 11368.67 6.68 56965.51 88888.00 2016-11-28 20:12:47.907 333 11368.61 6.62 56965.57 88888.00 2016-11-28 20:12:48.407 333 11368.47 6.60 56965.56 88888.00 2016-11-28 20:12:48.907 333 11368.40 6.62 56965.52 88888.00 2016-11-28 20:12:49.407 333 11368.33 6.58 56965.45 88888.00 2016-11-28 20:12:49.907 333 11368.29 6.89 56965.35 88888.00 2016-11-28 20:12:50.407 333 11368.26 7.46 56965.26 88888.00 2016-11-28 20:12:50.907 333 11368.32 7.50 56965.23 88888.00 2016-11-28 20:12:51.407 333 11368.34 7.47 56965.24 88888.00 2016-11-28 20:12:51.907 333 11368.26 7.43 56965.24 88888.00 2016-11-28 20:12:52.407 333 11368.25 7.34 56965.29 88888.00 2016-11-28 20:12:52.907 333 11368.21 7.13 56965.37 88888.00 2016-11-28 20:12:53.407 333 11368.12 6.75 56965.46 88888.00 2016-11-28 20:12:53.907 333 11368.07 6.38 56965.44 88888.00 2016-11-28 20:12:54.407 333 11367.94 6.33 56965.39 88888.00 2016-11-28 20:12:54.907 333 11367.83 6.71 56965.32 88888.00 2016-11-28 20:12:55.407 333 11367.85 6.61 56965.22 88888.00 2016-11-28 20:12:55.907 333 11367.86 6.31 56965.12 88888.00 2016-11-28 20:12:56.407 333 11367.81 6.05 56965.08 88888.00 2016-11-28 20:12:56.907 333 11367.80 5.78 56965.11 88888.00 2016-11-28 20:12:57.407 333 11367.76 5.65 56965.16 88888.00 2016-11-28 20:12:57.907 333 11367.65 5.62 56965.22 88888.00 2016-11-28 20:12:58.407 333 11367.56 5.60 56965.30 88888.00 2016-11-28 20:12:58.907 333 11367.47 5.53 56965.33 88888.00 2016-11-28 20:12:59.407 333 11367.39 5.70 56965.27 88888.00 2016-11-28 20:12:59.907 333 11367.29 6.26 56965.18 88888.00 2016-11-28 20:13:00.407 333 11367.28 6.41 56965.07 88888.00 2016-11-28 20:13:00.907 333 11367.26 6.30 56964.95 88888.00 2016-11-28 20:13:01.407 333 11367.26 5.59 56964.88 88888.00 2016-11-28 20:13:01.907 333 11367.28 5.22 56964.80 88888.00 2016-11-28 20:13:02.407 333 11367.21 5.06 56964.72 88888.00 2016-11-28 20:13:02.907 333 11367.15 5.01 56964.72 88888.00 2016-11-28 20:13:03.407 333 11367.11 4.99 56964.73 88888.00 2016-11-28 20:13:03.907 333 11367.05 5.01 56964.73 88888.00 2016-11-28 20:13:04.407 333 11366.93 4.96 56964.71 88888.00 2016-11-28 20:13:04.907 333 11366.87 4.83 56964.68 88888.00 2016-11-28 20:13:05.407 333 11366.82 4.79 56964.56 88888.00 2016-11-28 20:13:05.907 333 11366.76 4.76 56964.40 88888.00 2016-11-28 20:13:06.407 333 11366.72 4.74 56964.29 88888.00 2016-11-28 20:13:06.907 333 11366.74 4.72 56964.17 88888.00 2016-11-28 20:13:07.407 333 11366.74 4.67 56964.09 88888.00 2016-11-28 20:13:07.907 333 11366.74 4.67 56964.02 88888.00 2016-11-28 20:13:08.407 333 11366.79 4.67 56963.96 88888.00 2016-11-28 20:13:08.907 333 11366.80 4.65 56963.95 88888.00 2016-11-28 20:13:09.407 333 11366.69 4.60 56963.96 88888.00 2016-11-28 20:13:09.907 333 11366.67 4.57 56963.90 88888.00 2016-11-28 20:13:10.407 333 11366.56 4.62 56963.82 88888.00 2016-11-28 20:13:10.907 333 11366.42 4.89 56963.77 88888.00 2016-11-28 20:13:11.407 333 11366.46 4.99 56963.69 88888.00 2016-11-28 20:13:11.907 333 11366.47 5.23 56963.58 88888.00 2016-11-28 20:13:12.407 333 11366.46 5.21 56963.49 88888.00 2016-11-28 20:13:12.907 333 11366.51 5.21 56963.36 88888.00 2016-11-28 20:13:13.407 333 11366.46 4.99 56963.21 88888.00 2016-11-28 20:13:13.907 333 11366.38 4.91 56963.14 88888.00 2016-11-28 20:13:14.407 333 11366.41 4.95 56963.12 88888.00 2016-11-28 20:13:14.907 333 11366.44 4.85 56963.13 88888.00 2016-11-28 20:13:15.407 333 11366.32 4.83 56963.11 88888.00 2016-11-28 20:13:15.907 333 11366.27 4.75 56963.05 88888.00 2016-11-28 20:13:16.407 333 11366.22 4.87 56963.06 88888.00 2016-11-28 20:13:16.907 333 11366.13 4.67 56963.08 88888.00 2016-11-28 20:13:17.407 333 11366.05 4.23 56963.05 88888.00 2016-11-28 20:13:17.907 333 11365.99 4.04 56962.99 88888.00 2016-11-28 20:13:18.407 333 11365.97 4.00 56962.91 88888.00 2016-11-28 20:13:18.907 333 11365.91 4.47 56962.82 88888.00 2016-11-28 20:13:19.407 333 11365.86 4.42 56962.78 88888.00 2016-11-28 20:13:19.907 333 11365.79 4.16 56962.78 88888.00 2016-11-28 20:13:20.407 333 11365.75 4.13 56962.74 88888.00 2016-11-28 20:13:20.907 333 11365.69 4.01 56962.73 88888.00 2016-11-28 20:13:21.407 333 11365.69 3.88 56962.70 88888.00 2016-11-28 20:13:21.907 333 11365.57 3.96 56962.64 88888.00 2016-11-28 20:13:22.407 333 11365.48 3.96 56962.60 88888.00 2016-11-28 20:13:22.907 333 11365.42 3.82 56962.60 88888.00 2016-11-28 20:13:23.407 333 11365.28 3.83 56962.61 88888.00 2016-11-28 20:13:23.907 333 11365.21 3.53 56962.61 88888.00 2016-11-28 20:13:24.407 333 11365.16 3.25 56962.54 88888.00 2016-11-28 20:13:24.907 333 11365.10 2.95 56962.43 88888.00 2016-11-28 20:13:25.407 333 11365.01 2.81 56962.41 88888.00 2016-11-28 20:13:25.907 333 11364.95 2.65 56962.37 88888.00 2016-11-28 20:13:26.407 333 11364.98 2.67 56962.27 88888.00 2016-11-28 20:13:26.907 333 11364.96 2.67 56962.22 88888.00 2016-11-28 20:13:27.407 333 11364.99 2.51 56962.19 88888.00 2016-11-28 20:13:27.907 333 11364.98 2.39 56962.23 88888.00 2016-11-28 20:13:28.407 333 11364.89 2.37 56962.30 88888.00 2016-11-28 20:13:28.907 333 11364.85 2.17 56962.30 88888.00 2016-11-28 20:13:29.407 333 11364.78 2.20 56962.30 88888.00 2016-11-28 20:13:29.907 333 11364.64 2.00 56962.29 88888.00 2016-11-28 20:13:30.407 333 11364.46 2.05 56962.31 88888.00 2016-11-28 20:13:30.907 333 11364.46 1.90 56962.31 88888.00 2016-11-28 20:13:31.407 333 11364.39 1.96 56962.27 88888.00 2016-11-28 20:13:31.907 333 11364.38 1.92 56962.22 88888.00 2016-11-28 20:13:32.407 333 11364.44 1.93 56962.15 88888.00 2016-11-28 20:13:32.907 333 11364.47 1.79 56962.12 88888.00 2016-11-28 20:13:33.407 333 11364.45 1.92 56962.21 88888.00 2016-11-28 20:13:33.907 333 11364.48 1.82 56962.32 88888.00 2016-11-28 20:13:34.407 333 11364.41 1.91 56962.46 88888.00 2016-11-28 20:13:34.907 333 11364.29 1.84 56962.59 88888.00 2016-11-28 20:13:35.407 333 11364.23 2.00 56962.69 88888.00 2016-11-28 20:13:35.907 333 11364.19 2.00 56962.79 88888.00 2016-11-28 20:13:36.407 333 11364.08 1.98 56962.81 88888.00 2016-11-28 20:13:36.907 333 11364.04 1.90 56962.82 88888.00 2016-11-28 20:13:37.407 333 11364.02 2.20 56962.79 88888.00 2016-11-28 20:13:37.907 333 11363.98 2.27 56962.76 88888.00 2016-11-28 20:13:38.407 333 11364.03 2.06 56962.74 88888.00 2016-11-28 20:13:38.907 333 11364.12 2.17 56962.76 88888.00 2016-11-28 20:13:39.407 333 11364.09 2.05 56962.81 88888.00 2016-11-28 20:13:39.907 333 11364.05 2.20 56962.94 88888.00 2016-11-28 20:13:40.407 333 11364.10 2.11 56963.11 88888.00 2016-11-28 20:13:40.907 333 11363.97 2.18 56963.25 88888.00 2016-11-28 20:13:41.407 333 11363.84 2.19 56963.31 88888.00 2016-11-28 20:13:41.907 333 11363.77 2.23 56963.36 88888.00 2016-11-28 20:13:42.407 333 11363.71 2.26 56963.40 88888.00 2016-11-28 20:13:42.907 333 11363.66 2.20 56963.40 88888.00 2016-11-28 20:13:43.407 333 11363.61 2.36 56963.38 88888.00 2016-11-28 20:13:43.907 333 11363.63 2.34 56963.31 88888.00 2016-11-28 20:13:44.407 333 11363.64 2.31 56963.26 88888.00 2016-11-28 20:13:44.907 333 11363.68 2.33 56963.31 88888.00 2016-11-28 20:13:45.407 333 11363.73 2.25 56963.33 88888.00 2016-11-28 20:13:45.907 333 11363.75 2.34 56963.37 88888.00 2016-11-28 20:13:46.407 333 11363.75 2.49 56963.44 88888.00 2016-11-28 20:13:46.907 333 11363.70 3.13 56963.57 88888.00 2016-11-28 20:13:47.407 333 11363.64 3.27 56963.62 88888.00 2016-11-28 20:13:47.907 333 11363.57 2.67 56963.66 88888.00 2016-11-28 20:13:48.407 333 11363.55 2.51 56963.69 88888.00 2016-11-28 20:13:48.907 333 11363.50 2.77 56963.70 88888.00 2016-11-28 20:13:49.407 333 11363.49 2.68 56963.72 88888.00 2016-11-28 20:13:49.907 333 11363.50 2.36 56963.70 88888.00 2016-11-28 20:13:50.407 333 11363.59 2.15 56963.73 88888.00 2016-11-28 20:13:50.907 333 11363.59 2.18 56963.76 88888.00 2016-11-28 20:13:51.407 333 11363.66 2.08 56963.78 88888.00 2016-11-28 20:13:51.907 333 11363.71 2.20 56963.78 88888.00 2016-11-28 20:13:52.407 333 11363.68 2.08 56963.82 88888.00 2016-11-28 20:13:52.907 333 11363.68 2.27 56963.91 88888.00 2016-11-28 20:13:53.407 333 11363.70 2.15 56964.02 88888.00 2016-11-28 20:13:53.907 333 11363.64 2.26 56964.07 88888.00 2016-11-28 20:13:54.407 333 11363.59 2.87 56964.17 88888.00 2016-11-28 20:13:54.907 333 11363.61 3.26 56964.26 88888.00 2016-11-28 20:13:55.407 333 11363.57 3.31 56964.18 88888.00 2016-11-28 20:13:55.907 333 11363.50 3.31 56964.13 88888.00 2016-11-28 20:13:56.407 333 11363.56 2.91 56964.07 88888.00 2016-11-28 20:13:56.907 333 11363.57 2.72 56964.01 88888.00 2016-11-28 20:13:57.407 333 11363.61 2.53 56963.94 88888.00 2016-11-28 20:13:57.907 333 11363.59 2.27 56963.91 88888.00 2016-11-28 20:13:58.407 333 11363.66 2.25 56963.89 88888.00 2016-11-28 20:13:58.907 333 11363.66 2.12 56963.90 88888.00 2016-11-28 20:13:59.407 333 11363.61 2.63 56963.92 88888.00 2016-11-28 20:13:59.907 333 11363.62 2.71 56963.94 88888.00 2016-11-28 20:14:00.407 333 11363.57 2.11 56963.91 88888.00 2016-11-28 20:14:00.907 333 11363.56 2.10 56963.83 88888.00 2016-11-28 20:14:01.407 333 11363.57 1.88 56963.69 88888.00 2016-11-28 20:14:01.907 333 11363.54 1.98 56963.56 88888.00 2016-11-28 20:14:02.407 333 11363.52 1.81 56963.43 88888.00 2016-11-28 20:14:02.907 333 11363.64 1.92 56963.26 88888.00 2016-11-28 20:14:03.407 333 11363.73 1.72 56963.12 88888.00 2016-11-28 20:14:03.907 333 11363.74 1.84 56963.04 88888.00 2016-11-28 20:14:04.407 333 11363.76 1.66 56962.96 88888.00 2016-11-28 20:14:04.907 333 11363.87 1.63 56962.92 88888.00 2016-11-28 20:14:05.407 333 11363.94 1.83 56962.82 88888.00 2016-11-28 20:14:05.907 333 11363.96 1.89 56962.73 88888.00 2016-11-28 20:14:06.407 333 11363.96 1.89 56962.76 88888.00 2016-11-28 20:14:06.907 333 11363.92 1.88 56962.67 88888.00 2016-11-28 20:14:07.407 333 11363.91 1.76 56962.57 88888.00 2016-11-28 20:14:07.907 333 11364.02 1.40 56962.53 88888.00 2016-11-28 20:14:08.407 333 11364.01 1.61 56962.43 88888.00 2016-11-28 20:14:08.907 333 11363.99 1.34 56962.38 88888.00 2016-11-28 20:14:09.407 333 11364.08 1.50 56962.36 88888.00 2016-11-28 20:14:09.907 333 11364.16 1.56 56962.31 88888.00 2016-11-28 20:14:10.407 333 11364.18 0.94 56962.28 88888.00 2016-11-28 20:14:10.907 333 11364.26 0.66 56962.27 88888.00 2016-11-28 20:14:11.407 333 11364.34 1.30 56962.28 88888.00 2016-11-28 20:14:11.907 333 11364.36 1.51 56962.28 88888.00 2016-11-28 20:14:12.407 333 11364.39 1.41 56962.27 88888.00 2016-11-28 20:14:12.907 333 11364.44 1.27 56962.28 88888.00 2016-11-28 20:14:13.407 333 11364.40 0.57 56962.35 88888.00 2016-11-28 20:14:13.907 333 11364.39 0.42 56962.49 88888.00 2016-11-28 20:14:14.407 333 11364.43 0.33 56962.68 88888.00 2016-11-28 20:14:14.907 333 11364.38 0.14 56962.80 88888.00 2016-11-28 20:14:15.407 333 11364.36 0.26 56962.80 88888.00 2016-11-28 20:14:15.907 333 11364.39 1.00 56962.82 88888.00 2016-11-28 20:14:16.407 333 11364.39 1.42 56962.81 88888.00 2016-11-28 20:14:16.907 333 11364.33 1.16 56962.79 88888.00 2016-11-28 20:14:17.407 333 11364.46 1.02 56962.79 88888.00 2016-11-28 20:14:17.907 333 11364.46 1.28 56962.83 88888.00 2016-11-28 20:14:18.407 333 11364.41 1.14 56962.98 88888.00 2016-11-28 20:14:18.907 333 11364.43 0.90 56963.17 88888.00 2016-11-28 20:14:19.407 333 11364.39 1.17 56963.32 88888.00 2016-11-28 20:14:19.907 333 11364.31 0.79 56963.44 88888.00 2016-11-28 20:14:20.407 333 11364.20 0.18 56963.51 88888.00 2016-11-28 20:14:20.907 333 11364.15 0.00 56963.52 88888.00 2016-11-28 20:14:21.408 333 11364.03 -0.12 56963.46 88888.00 2016-11-28 20:14:21.908 333 11363.95 -0.14 56963.37 88888.00 2016-11-28 20:14:22.408 333 11364.03 -0.04 56963.28 88888.00 2016-11-28 20:14:22.908 333 11364.05 0.02 56963.21 88888.00 2016-11-28 20:14:23.408 333 11364.04 0.04 56963.20 88888.00 2016-11-28 20:14:23.908 333 11364.06 -0.01 56963.30 88888.00 2016-11-28 20:14:24.408 333 11364.08 0.04 56963.45 88888.00 2016-11-28 20:14:24.908 333 11364.04 0.11 56963.56 88888.00 2016-11-28 20:14:25.408 333 11363.94 0.06 56963.69 88888.00 2016-11-28 20:14:25.908 333 11363.89 -0.13 56963.77 88888.00 2016-11-28 20:14:26.408 333 11363.78 -0.12 56963.72 88888.00 2016-11-28 20:14:26.908 333 11363.71 -0.28 56963.75 88888.00 2016-11-28 20:14:27.408 333 11363.70 -0.36 56963.72 88888.00 2016-11-28 20:14:27.908 333 11363.61 0.22 56963.71 88888.00 2016-11-28 20:14:28.408 333 11363.55 0.42 56963.77 88888.00 2016-11-28 20:14:28.908 333 11363.59 0.22 56963.88 88888.00 2016-11-28 20:14:29.408 333 11363.59 -0.23 56964.01 88888.00 2016-11-28 20:14:29.908 333 11363.53 -0.53 56964.17 88888.00 2016-11-28 20:14:30.408 333 11363.48 -0.57 56964.40 88888.00 2016-11-28 20:14:30.908 333 11363.47 -0.90 56964.58 88888.00 2016-11-28 20:14:31.408 333 11363.40 -0.98 56964.74 88888.00 2016-11-28 20:14:31.908 333 11363.29 -0.72 56964.92 88888.00 2016-11-28 20:14:32.408 333 11363.18 -0.19 56965.00 88888.00 2016-11-28 20:14:32.908 333 11363.04 0.02 56965.16 88888.00 2016-11-28 20:14:33.408 333 11362.98 0.08 56965.38 88888.00 2016-11-28 20:14:33.908 333 11362.97 0.07 56965.61 88888.00 2016-11-28 20:14:34.408 333 11362.88 -0.13 56965.80 88888.00 2016-11-28 20:14:34.908 333 11362.78 0.09 56966.03 88888.00 2016-11-28 20:14:35.408 333 11362.74 -0.07 56966.25 88888.00 2016-11-28 20:14:35.908 333 11362.70 -0.14 56966.45 88888.00 2016-11-28 20:14:36.408 333 11362.65 -0.05 56966.60 88888.00 2016-11-28 20:14:36.908 333 11362.60 0.05 56966.68 88888.00 2016-11-28 20:14:37.408 333 11362.53 0.52 56966.81 88888.00 2016-11-28 20:14:37.908 333 11362.43 0.42 56967.00 88888.00 2016-11-28 20:14:38.408 333 11362.38 -0.21 56967.17 88888.00 2016-11-28 20:14:38.908 333 11362.35 -0.32 56967.38 88888.00 2016-11-28 20:14:39.408 333 11362.27 -0.22 56967.63 88888.00 2016-11-28 20:14:39.908 333 11362.14 -0.09 56967.87 88888.00 2016-11-28 20:14:40.408 333 11362.07 -0.01 56968.05 88888.00 2016-11-28 20:14:40.908 333 11361.93 0.00 56968.19 88888.00 2016-11-28 20:14:41.408 333 11361.83 0.00 56968.33 88888.00 2016-11-28 20:14:41.908 333 11361.76 0.00 56968.37 88888.00 2016-11-28 20:14:42.408 333 11361.68 -0.01 56968.33 88888.00 2016-11-28 20:14:42.908 333 11361.66 0.00 56968.31 88888.00 2016-11-28 20:14:43.408 333 11361.68 0.00 56968.27 88888.00 2016-11-28 20:14:43.908 333 11361.69 -0.01 56968.33 88888.00 2016-11-28 20:14:44.408 333 11361.62 -0.05 56968.47 88888.00 2016-11-28 20:14:44.908 333 11361.63 0.00 56968.66 88888.00 2016-11-28 20:14:45.408 333 11361.55 0.01 56968.79 88888.00 2016-11-28 20:14:45.908 333 11361.45 0.00 56968.91 88888.00 2016-11-28 20:14:46.408 333 11361.37 -0.01 56969.03 88888.00 2016-11-28 20:14:46.908 333 11361.30 -0.01 56968.99 88888.00 2016-11-28 20:14:47.408 333 11361.27 0.00 56968.93 88888.00 2016-11-28 20:14:47.908 333 11361.25 0.04 56968.89 88888.00 2016-11-28 20:14:48.408 333 11361.30 -0.01 56968.79 88888.00 2016-11-28 20:14:48.908 333 11361.35 -0.08 56968.66 88888.00 2016-11-28 20:14:49.408 333 11361.40 -0.06 56968.61 88888.00 2016-11-28 20:14:49.908 333 11361.49 -0.06 56968.66 88888.00 2016-11-28 20:14:50.408 333 11361.49 -0.07 56968.76 88888.00 2016-11-28 20:14:50.908 333 11361.48 -0.05 56968.91 88888.00 2016-11-28 20:14:51.408 333 11361.47 -0.04 56969.04 88888.00 2016-11-28 20:14:51.908 333 11361.45 -0.01 56969.14 88888.00 2016-11-28 20:14:52.408 333 11361.39 0.05 56969.20 88888.00 2016-11-28 20:14:52.908 333 11361.32 0.06 56969.18 88888.00 2016-11-28 20:14:53.408 333 11361.30 0.04 56969.11 88888.00 2016-11-28 20:14:53.908 333 11361.28 0.05 56969.05 88888.00 2016-11-28 20:14:54.408 333 11361.35 0.01 56968.98 88888.00 2016-11-28 20:14:54.908 333 11361.44 -0.04 56968.90 88888.00 2016-11-28 20:14:55.408 333 11361.44 0.30 56968.84 88888.00 2016-11-28 20:14:55.908 333 11361.46 0.52 56968.85 88888.00 2016-11-28 20:14:56.408 333 11361.55 0.46 56968.91 88888.00 2016-11-28 20:14:56.908 333 11361.53 -0.13 56968.95 88888.00 2016-11-28 20:14:57.408 333 11361.44 -0.52 56968.93 88888.00 2016-11-28 20:14:57.908 333 11361.46 -0.52 56968.96 88888.00 2016-11-28 20:14:58.408 333 11361.46 -0.25 56968.96 88888.00 2016-11-28 20:14:58.908 333 11361.42 -0.07 56968.95 88888.00 2016-11-28 20:14:59.408 333 11361.41 -0.15 56968.89 88888.00 2016-11-28 20:14:59.908 333 11361.46 0.29 56968.88 88888.00 2016-11-28 20:15:00.408 333 11361.41 0.32 56968.89 88888.00 2016-11-28 20:15:00.908 333 11361.41 0.23 56968.93 88888.00 2016-11-28 20:15:01.408 333 11361.51 0.14 56968.97 88888.00 2016-11-28 20:15:01.908 333 11361.49 0.11 56969.01 88888.00 2016-11-28 20:15:02.408 333 11361.46 0.09 56969.03 88888.00 2016-11-28 20:15:02.908 333 11361.55 -0.05 56969.07 88888.00 2016-11-28 20:15:03.408 333 11361.58 -0.50 56969.07 88888.00 2016-11-28 20:15:03.908 333 11361.49 -0.19 56969.09 88888.00 2016-11-28 20:15:04.408 333 11361.48 0.08 56969.14 88888.00 2016-11-28 20:15:04.908 333 11361.51 -0.09 56969.23 88888.00 2016-11-28 20:15:05.408 333 11361.44 -0.16 56969.40 88888.00 2016-11-28 20:15:05.908 333 11361.47 -0.07 56969.56 88888.00 2016-11-28 20:15:06.408 333 11361.42 -0.02 56969.75 88888.00 2016-11-28 20:15:06.908 333 11361.32 -0.25 56969.94 88888.00 2016-11-28 20:15:07.408 333 11361.27 -0.29 56970.04 88888.00 2016-11-28 20:15:07.908 333 11361.27 -0.34 56970.12 88888.00 2016-11-28 20:15:08.408 333 11361.24 -0.67 56970.18 88888.00 2016-11-28 20:15:08.908 333 11361.28 -0.93 56970.15 88888.00 2016-11-28 20:15:09.408 333 11361.35 -0.77 56970.17 88888.00 2016-11-28 20:15:09.908 333 11361.39 -0.55 56970.21 88888.00 2016-11-28 20:15:10.408 333 11361.46 -0.42 56970.30 88888.00 2016-11-28 20:15:10.908 333 11361.48 -0.49 56970.49 88888.00 2016-11-28 20:15:11.408 333 11361.42 -0.72 56970.72 88888.00 2016-11-28 20:15:11.908 333 11361.35 -0.87 56970.98 88888.00 2016-11-28 20:15:12.408 333 11361.37 -0.68 56971.24 88888.00 2016-11-28 20:15:12.908 333 11361.34 -0.42 56971.42 88888.00 2016-11-28 20:15:13.408 333 11361.25 -0.16 56971.55 88888.00 2016-11-28 20:15:13.908 333 11361.23 -0.01 56971.64 88888.00 2016-11-28 20:15:14.408 333 11361.33 0.05 56971.60 88888.00 2016-11-28 20:15:14.908 333 11361.38 0.07 56971.60 88888.00 2016-11-28 20:15:15.408 333 11361.44 0.01 56971.56 88888.00 2016-11-28 20:15:15.908 333 11361.52 -0.01 56971.61 88888.00 2016-11-28 20:15:16.408 333 11361.56 -0.02 56971.74 88888.00 2016-11-28 20:15:16.908 333 11361.54 -0.01 56971.97 88888.00 2016-11-28 20:15:17.408 333 11361.55 -0.01 56972.19 88888.00 2016-11-28 20:15:17.908 333 11361.46 -0.01 56972.44 88888.00 2016-11-28 20:15:18.408 333 11361.37 0.02 56972.69 88888.00 2016-11-28 20:15:18.908 333 11361.32 0.20 56972.86 88888.00 2016-11-28 20:15:19.408 333 11361.26 0.22 56972.96 88888.00 2016-11-28 20:15:19.908 333 11361.25 0.15 56972.99 88888.00 2016-11-28 20:15:20.408 333 11361.32 0.21 56972.96 88888.00 2016-11-28 20:15:20.908 333 11361.45 0.30 56972.93 88888.00 2016-11-28 20:15:21.408 333 11361.45 -0.02 56972.94 88888.00 2016-11-28 20:15:21.908 333 11361.55 -0.15 56972.99 88888.00 2016-11-28 20:15:22.408 333 11361.60 -0.18 56973.10 88888.00 2016-11-28 20:15:22.908 333 11361.52 -0.27 56973.26 88888.00 2016-11-28 20:15:23.408 333 11361.48 -0.12 56973.45 88888.00 2016-11-28 20:15:23.908 333 11361.46 0.13 56973.65 88888.00 2016-11-28 20:15:24.408 333 11361.39 0.28 56973.83 88888.00 2016-11-28 20:15:24.908 333 11361.32 0.67 56973.92 88888.00 2016-11-28 20:15:25.408 333 11361.30 0.60 56974.02 88888.00 2016-11-28 20:15:25.908 333 11361.26 0.91 56974.04 88888.00 2016-11-28 20:15:26.408 333 11361.21 0.67 56974.05 88888.00 2016-11-28 20:15:26.908 333 11361.20 0.41 56974.02 88888.00 2016-11-28 20:15:27.408 333 11361.20 0.77 56973.98 88888.00 2016-11-28 20:15:27.908 333 11361.16 0.55 56973.92 88888.00 2016-11-28 20:15:28.408 333 11361.18 -0.13 56973.89 88888.00 2016-11-28 20:15:28.908 333 11361.24 -0.25 56973.93 88888.00 2016-11-28 20:15:29.408 333 11361.18 -0.19 56974.03 88888.00 2016-11-28 20:15:29.908 333 11361.13 -0.16 56974.15 88888.00 2016-11-28 20:15:30.408 333 11361.07 -0.18 56974.30 88888.00 2016-11-28 20:15:30.908 333 11360.95 -0.20 56974.42 88888.00 2016-11-28 20:15:31.408 333 11360.82 -0.15 56974.48 88888.00 2016-11-28 20:15:31.908 333 11360.89 -0.11 56974.40 88888.00 2016-11-28 20:15:32.408 333 11360.83 -0.08 56974.27 88888.00 2016-11-28 20:15:32.908 333 11360.81 -0.02 56974.11 88888.00 2016-11-28 20:15:33.408 333 11360.85 0.05 56974.00 88888.00 2016-11-28 20:15:33.908 333 11360.88 0.54 56973.84 88888.00 2016-11-28 20:15:34.408 333 11360.86 0.22 56973.74 88888.00 2016-11-28 20:15:34.908 333 11360.91 -0.15 56973.73 88888.00 2016-11-28 20:15:35.408 333 11360.91 0.02 56973.76 88888.00 2016-11-28 20:15:35.908 333 11360.83 0.54 56973.90 88888.00 2016-11-28 20:15:36.408 333 11360.79 0.48 56974.06 88888.00 2016-11-28 20:15:36.908 333 11360.75 0.34 56974.27 88888.00 2016-11-28 20:15:37.408 333 11360.63 -0.14 56974.38 88888.00 2016-11-28 20:15:37.908 333 11360.51 -0.35 56974.42 88888.00 2016-11-28 20:15:38.408 333 11360.50 -0.32 56974.35 88888.00 2016-11-28 20:15:38.908 333 11360.43 -0.07 56974.27 88888.00 2016-11-28 20:15:39.408 333 11360.48 0.04 56974.11 88888.00 2016-11-28 20:15:39.908 333 11360.58 0.11 56974.02 88888.00 2016-11-28 20:15:40.408 333 11360.63 0.19 56974.00 88888.00 2016-11-28 20:15:40.908 333 11360.69 0.36 56974.05 88888.00 2016-11-28 20:15:41.408 333 11360.70 0.70 56974.19 88888.00 2016-11-28 20:15:41.908 333 11360.71 0.81 56974.47 88888.00 2016-11-28 20:15:42.408 333 11360.59 0.67 56974.75 88888.00 2016-11-28 20:15:42.908 333 11360.56 0.64 56975.00 88888.00 2016-11-28 20:15:43.408 333 11360.43 0.33 56975.09 88888.00 2016-11-28 20:15:43.908 333 11360.30 0.02 56975.13 88888.00 2016-11-28 20:15:44.408 333 11360.30 0.01 56975.05 88888.00 2016-11-28 20:15:44.908 333 11360.41 0.22 56974.92 88888.00 2016-11-28 20:15:45.408 333 11360.50 0.33 56974.87 88888.00 2016-11-28 20:15:45.908 333 11360.61 0.68 56974.83 88888.00 2016-11-28 20:15:46.408 333 11360.77 0.93 56974.81 88888.00 2016-11-28 20:15:46.908 333 11360.89 0.59 56974.88 88888.00 2016-11-28 20:15:47.408 333 11360.99 0.32 56975.06 88888.00 2016-11-28 20:15:47.908 333 11361.06 0.32 56975.26 88888.00 2016-11-28 20:15:48.408 333 11360.97 0.34 56975.50 88888.00 2016-11-28 20:15:48.908 333 11360.85 0.23 56975.71 88888.00 2016-11-28 20:15:49.408 333 11360.79 0.18 56975.82 88888.00 2016-11-28 20:15:49.908 333 11360.84 0.20 56975.85 88888.00 2016-11-28 20:15:50.408 333 11360.84 0.36 56975.77 88888.00 2016-11-28 20:15:50.908 333 11360.98 0.81 56975.59 88888.00 2016-11-28 20:15:51.408 333 11361.14 1.00 56975.41 88888.00 2016-11-28 20:15:51.908 333 11361.27 0.88 56975.28 88888.00 2016-11-28 20:15:52.408 333 11361.41 0.64 56975.22 88888.00 2016-11-28 20:15:52.908 333 11361.58 0.67 56975.24 88888.00 2016-11-28 20:15:53.408 333 11361.62 1.16 56975.39 88888.00 2016-11-28 20:15:53.908 333 11361.59 1.16 56975.58 88888.00 2016-11-28 20:15:54.408 333 11361.59 0.84 56975.70 88888.00 2016-11-28 20:15:54.908 333 11361.52 0.93 56975.76 88888.00 2016-11-28 20:15:55.408 333 11361.44 1.23 56975.78 88888.00 2016-11-28 20:15:55.908 333 11361.52 1.16 56975.71 88888.00 2016-11-28 20:15:56.408 333 11361.59 1.03 56975.62 88888.00 2016-11-28 20:15:56.908 333 11361.65 1.52 56975.40 88888.00 2016-11-28 20:15:57.408 333 11361.86 1.83 56975.25 88888.00 2016-11-28 20:15:57.908 333 11362.03 2.05 56975.12 88888.00 2016-11-28 20:15:58.408 333 11362.10 1.91 56975.12 88888.00 2016-11-28 20:15:58.908 333 11362.14 1.88 56975.14 88888.00 2016-11-28 20:15:59.408 333 11362.15 1.75 56975.19 88888.00 2016-11-28 20:15:59.908 333 11362.01 1.70 56975.26 88888.00 2016-11-28 20:16:00.408 333 11361.93 1.86 56975.31 88888.00 2016-11-28 20:16:00.908 333 11361.93 1.97 56975.32 88888.00 2016-11-28 20:16:01.408 333 11361.88 2.18 56975.24 88888.00 2016-11-28 20:16:01.908 333 11361.90 1.82 56975.07 88888.00 2016-11-28 20:16:02.408 333 11361.94 1.56 56974.94 88888.00 2016-11-28 20:16:02.908 333 11362.00 1.43 56974.80 88888.00 2016-11-28 20:16:03.408 333 11362.00 1.64 56974.68 88888.00 2016-11-28 20:16:03.908 333 11362.09 1.38 56974.57 88888.00 2016-11-28 20:16:04.408 333 11362.08 1.49 56974.49 88888.00 2016-11-28 20:16:04.908 333 11362.08 1.49 56974.51 88888.00 2016-11-28 20:16:05.408 333 11362.08 1.23 56974.49 88888.00 2016-11-28 20:16:05.908 333 11362.07 1.49 56974.43 88888.00 2016-11-28 20:16:06.408 333 11361.97 1.37 56974.40 88888.00 2016-11-28 20:16:06.908 333 11361.93 1.25 56974.35 88888.00 2016-11-28 20:16:07.408 333 11361.97 1.51 56974.30 88888.00 2016-11-28 20:16:07.908 333 11361.94 1.28 56974.28 88888.00 2016-11-28 20:16:08.408 333 11361.94 1.18 56974.21 88888.00 2016-11-28 20:16:08.908 333 11361.98 1.43 56974.13 88888.00 2016-11-28 20:16:09.408 333 11361.96 1.18 56974.04 88888.00 2016-11-28 20:16:09.908 333 11361.91 1.08 56973.99 88888.00 2016-11-28 20:16:10.408 333 11362.02 1.34 56973.91 88888.00 2016-11-28 20:16:10.908 333 11362.02 1.16 56973.87 88888.00 2016-11-28 20:16:11.408 333 11361.95 0.81 56973.86 88888.00 2016-11-28 20:16:11.908 333 11361.98 1.01 56973.86 88888.00 2016-11-28 20:16:12.408 333 11362.03 1.16 56973.86 88888.00 2016-11-28 20:16:12.908 333 11362.01 0.91 56973.91 88888.00 2016-11-28 20:16:13.408 333 11362.02 0.63 56973.95 88888.00 2016-11-28 20:16:13.908 333 11362.07 0.74 56974.03 88888.00 2016-11-28 20:16:14.408 333 11362.08 1.14 56974.16 88888.00 2016-11-28 20:16:14.908 333 11362.01 1.18 56974.28 88888.00 2016-11-28 20:16:15.408 333 11362.03 0.93 56974.28 88888.00 2016-11-28 20:16:15.908 333 11362.04 1.06 56974.23 88888.00 2016-11-28 20:16:16.408 333 11362.02 1.15 56974.19 88888.00 2016-11-28 20:16:16.908 333 11362.07 0.90 56974.12 88888.00 2016-11-28 20:16:17.408 333 11362.16 0.83 56974.09 88888.00 2016-11-28 20:16:17.908 333 11362.22 1.36 56974.21 88888.00 2016-11-28 20:16:18.408 333 11362.28 1.58 56974.36 88888.00 2016-11-28 20:16:18.908 333 11362.30 0.81 56974.54 88888.00 2016-11-28 20:16:19.408 333 11362.23 0.90 56974.77 88888.00 2016-11-28 20:16:19.908 333 11362.21 1.20 56975.02 88888.00 2016-11-28 20:16:20.408 333 11362.16 1.07 56975.13 88888.00 2016-11-28 20:16:20.908 333 11362.10 1.10 56975.19 88888.00 2016-11-28 20:16:21.409 333 11362.11 1.41 56975.19 88888.00 2016-11-28 20:16:21.909 333 11362.16 1.30 56975.08 88888.00 2016-11-28 20:16:22.409 333 11362.24 1.15 56975.04 88888.00 2016-11-28 20:16:22.909 333 11362.27 1.44 56975.02 88888.00 2016-11-28 20:16:23.409 333 11362.39 1.31 56975.09 88888.00 2016-11-28 20:16:23.909 333 11362.49 1.20 56975.21 88888.00 2016-11-28 20:16:24.409 333 11362.46 1.51 56975.44 88888.00 2016-11-28 20:16:24.909 333 11362.41 1.37 56975.62 88888.00 2016-11-28 20:16:25.409 333 11362.38 1.52 56975.79 88888.00 2016-11-28 20:16:25.909 333 11362.28 1.69 56975.90 88888.00 2016-11-28 20:16:26.409 333 11362.20 1.71 56976.02 88888.00 2016-11-28 20:16:26.909 333 11362.17 1.93 56976.05 88888.00 2016-11-28 20:16:27.409 333 11362.21 1.88 56975.91 88888.00 2016-11-28 20:16:27.909 333 11362.25 2.06 56975.81 88888.00 2016-11-28 20:16:28.409 333 11362.36 1.97 56975.64 88888.00 2016-11-28 20:16:28.909 333 11362.42 2.05 56975.58 88888.00 2016-11-28 20:16:29.409 333 11362.48 2.17 56975.64 88888.00 2016-11-28 20:16:29.909 333 11362.56 2.26 56975.67 88888.00 2016-11-28 20:16:30.409 333 11362.52 2.43 56975.81 88888.00 2016-11-28 20:16:30.909 333 11362.44 2.37 56975.92 88888.00 2016-11-28 20:16:31.409 333 11362.39 2.79 56976.02 88888.00 2016-11-28 20:16:31.909 333 11362.38 2.52 56976.10 88888.00 2016-11-28 20:16:32.409 333 11362.36 2.26 56976.12 88888.00 2016-11-28 20:16:32.909 333 11362.35 2.38 56976.07 88888.00 2016-11-28 20:16:33.409 333 11362.45 2.51 56975.97 88888.00 2016-11-28 20:16:33.909 333 11362.51 2.45 56975.90 88888.00 2016-11-28 20:16:34.409 333 11362.58 2.50 56975.83 88888.00 2016-11-28 20:16:34.909 333 11362.66 2.44 56975.79 88888.00 2016-11-28 20:16:35.409 333 11362.69 2.36 56975.77 88888.00 2016-11-28 20:16:35.909 333 11362.67 2.40 56975.83 88888.00 2016-11-28 20:16:36.409 333 11362.74 2.31 56975.96 88888.00 2016-11-28 20:16:36.909 333 11362.74 2.34 56976.04 88888.00 2016-11-28 20:16:37.409 333 11362.70 2.40 56976.14 88888.00 2016-11-28 20:16:37.909 333 11362.71 2.37 56976.21 88888.00 2016-11-28 20:16:38.409 333 11362.70 2.45 56976.24 88888.00 2016-11-28 20:16:38.909 333 11362.65 2.47 56976.26 88888.00 2016-11-28 20:16:39.409 333 11362.60 3.00 56976.26 88888.00 2016-11-28 20:16:39.909 333 11362.70 2.86 56976.21 88888.00 2016-11-28 20:16:40.409 333 11362.67 2.53 56976.15 88888.00 2016-11-28 20:16:40.909 333 11362.70 2.45 56976.08 88888.00 2016-11-28 20:16:41.409 333 11362.78 2.45 56976.09 88888.00 2016-11-28 20:16:41.909 333 11362.78 2.34 56976.17 88888.00 2016-11-28 20:16:42.409 333 11362.72 2.85 56976.30 88888.00 2016-11-28 20:16:42.909 333 11362.74 3.29 56976.40 88888.00 2016-11-28 20:16:43.409 333 11362.72 3.41 56976.54 88888.00 2016-11-28 20:16:43.909 333 11362.63 3.46 56976.67 88888.00 2016-11-28 20:16:44.409 333 11362.56 3.11 56976.78 88888.00 2016-11-28 20:16:44.909 333 11362.53 2.46 56976.81 88888.00 2016-11-28 20:16:45.409 333 11362.49 2.39 56976.78 88888.00 2016-11-28 20:16:45.909 333 11362.50 2.97 56976.75 88888.00 2016-11-28 20:16:46.409 333 11362.51 3.38 56976.73 88888.00 2016-11-28 20:16:46.909 333 11362.53 3.01 56976.67 88888.00 2016-11-28 20:16:47.409 333 11362.57 2.83 56976.67 88888.00 2016-11-28 20:16:47.909 333 11362.62 3.27 56976.73 88888.00 2016-11-28 20:16:48.409 333 11362.58 3.58 56976.78 88888.00 2016-11-28 20:16:48.909 333 11362.53 3.60 56976.85 88888.00 2016-11-28 20:16:49.409 333 11362.52 3.60 56976.97 88888.00 2016-11-28 20:16:49.909 333 11362.48 3.58 56977.06 88888.00 2016-11-28 20:16:50.409 333 11362.37 3.61 56977.13 88888.00 2016-11-28 20:16:50.909 333 11362.44 3.45 56977.10 88888.00 2016-11-28 20:16:51.409 333 11362.43 2.97 56977.06 88888.00 2016-11-28 20:16:51.909 333 11362.39 2.97 56977.06 88888.00 2016-11-28 20:16:52.409 333 11362.44 2.87 56977.03 88888.00 2016-11-28 20:16:52.909 333 11362.45 2.93 56977.01 88888.00 2016-11-28 20:16:53.409 333 11362.44 2.84 56977.11 88888.00 2016-11-28 20:16:53.909 333 11362.44 2.71 56977.16 88888.00 2016-11-28 20:16:54.409 333 11362.38 2.58 56977.21 88888.00 2016-11-28 20:16:54.909 333 11362.32 2.79 56977.35 88888.00 2016-11-28 20:16:55.409 333 11362.35 3.39 56977.48 88888.00 2016-11-28 20:16:55.909 333 11362.31 2.90 56977.56 88888.00 2016-11-28 20:16:56.409 333 11362.25 2.97 56977.72 88888.00 2016-11-28 20:16:56.909 333 11362.18 3.22 56977.83 88888.00 2016-11-28 20:16:57.409 333 11362.25 3.31 56977.84 88888.00 2016-11-28 20:16:57.909 333 11362.27 3.20 56977.87 88888.00 2016-11-28 20:16:58.409 333 11362.25 2.99 56977.91 88888.00 2016-11-28 20:16:58.909 333 11362.30 3.33 56977.96 88888.00 2016-11-28 20:16:59.409 333 11362.23 3.53 56978.04 88888.00 2016-11-28 20:16:59.909 333 11362.20 3.35 56978.16 88888.00 2016-11-28 20:17:00.409 333 11362.17 3.41 56978.27 88888.00 2016-11-28 20:17:00.909 333 11362.15 3.33 56978.36 88888.00 2016-11-28 20:17:01.409 333 11362.14 3.48 56978.40 88888.00 2016-11-28 20:17:01.909 333 11362.22 3.76 56978.41 88888.00 2016-11-28 20:17:02.409 333 11362.24 3.79 56978.47 88888.00 2016-11-28 20:17:02.909 333 11362.22 3.85 56978.58 88888.00 2016-11-28 20:17:03.409 333 11362.22 3.92 56978.67 88888.00 2016-11-28 20:17:03.909 333 11362.22 4.10 56978.72 88888.00 2016-11-28 20:17:04.409 333 11362.14 4.10 56978.78 88888.00 2016-11-28 20:17:04.909 333 11362.09 3.79 56978.89 88888.00 2016-11-28 20:17:05.409 333 11362.15 3.65 56978.92 88888.00 2016-11-28 20:17:05.909 333 11362.10 3.69 56978.94 88888.00 2016-11-28 20:17:06.409 333 11362.04 4.02 56978.98 88888.00 2016-11-28 20:17:06.909 333 11362.07 4.26 56978.94 88888.00 2016-11-28 20:17:07.409 333 11362.08 4.42 56978.92 88888.00 2016-11-28 20:17:07.909 333 11362.12 4.42 56978.91 88888.00 2016-11-28 20:17:08.409 333 11362.18 4.17 56978.91 88888.00 2016-11-28 20:17:08.909 333 11362.20 4.02 56978.92 88888.00 2016-11-28 20:17:09.409 333 11362.20 3.88 56978.87 88888.00 2016-11-28 20:17:09.909 333 11362.27 3.88 56978.91 88888.00 2016-11-28 20:17:10.409 333 11362.29 4.11 56978.93 88888.00 2016-11-28 20:17:10.909 333 11362.24 4.17 56978.91 88888.00 2016-11-28 20:17:11.409 333 11362.25 4.21 56978.91 88888.00 2016-11-28 20:17:11.909 333 11362.25 4.17 56978.86 88888.00 2016-11-28 20:17:12.409 333 11362.24 3.92 56978.73 88888.00 2016-11-28 20:17:12.909 333 11362.22 3.81 56978.61 88888.00 2016-11-28 20:17:13.409 333 11362.35 3.77 56978.52 88888.00 2016-11-28 20:17:13.909 333 11362.38 3.73 56978.43 88888.00 2016-11-28 20:17:14.409 333 11362.38 3.74 56978.39 88888.00 2016-11-28 20:17:14.909 333 11362.46 3.72 56978.35 88888.00 2016-11-28 20:17:15.409 333 11362.51 3.65 56978.41 88888.00 2016-11-28 20:17:15.909 333 11362.50 3.66 56978.47 88888.00 2016-11-28 20:17:16.409 333 11362.52 3.67 56978.53 88888.00 2016-11-28 20:17:16.909 333 11362.48 3.70 56978.60 88888.00 2016-11-28 20:17:17.409 333 11362.49 3.76 56978.59 88888.00 2016-11-28 20:17:17.909 333 11362.51 4.17 56978.57 88888.00 2016-11-28 20:17:18.409 333 11362.55 4.19 56978.57 88888.00 2016-11-28 20:17:18.909 333 11362.57 4.15 56978.55 88888.00 2016-11-28 20:17:19.409 333 11362.57 4.40 56978.54 88888.00 2016-11-28 20:17:19.909 333 11362.64 4.27 56978.58 88888.00 2016-11-28 20:17:20.409 333 11362.66 3.80 56978.65 88888.00 2016-11-28 20:17:20.909 333 11362.71 3.63 56978.74 88888.00 2016-11-28 20:17:21.409 333 11362.77 3.62 56978.89 88888.00 2016-11-28 20:17:21.909 333 11362.73 3.65 56979.04 88888.00 2016-11-28 20:17:22.409 333 11362.69 3.72 56979.22 88888.00 2016-11-28 20:17:22.909 333 11362.66 3.79 56979.38 88888.00 2016-11-28 20:17:23.409 333 11362.64 3.77 56979.50 88888.00 2016-11-28 20:17:23.909 333 11362.55 3.86 56979.57 88888.00 2016-11-28 20:17:24.409 333 11362.53 3.85 56979.62 88888.00 2016-11-28 20:17:24.909 333 11362.53 3.88 56979.60 88888.00 2016-11-28 20:17:25.409 333 11362.50 3.99 56979.60 88888.00 2016-11-28 20:17:25.909 333 11362.50 4.65 56979.67 88888.00 2016-11-28 20:17:26.409 333 11362.55 4.85 56979.73 88888.00 2016-11-28 20:17:26.909 333 11362.57 4.14 56979.86 88888.00 2016-11-28 20:17:27.409 333 11362.55 3.94 56980.06 88888.00 2016-11-28 20:17:27.909 333 11362.53 4.14 56980.32 88888.00 2016-11-28 20:17:28.409 333 11362.46 4.84 56980.56 88888.00 2016-11-28 20:17:28.909 333 11362.35 4.79 56980.72 88888.00 2016-11-28 20:17:29.409 333 11362.32 4.28 56980.91 88888.00 2016-11-28 20:17:29.909 333 11362.29 4.19 56980.97 88888.00 2016-11-28 20:17:30.409 333 11362.20 4.24 56980.93 88888.00 2016-11-28 20:17:30.909 333 11362.14 4.84 56980.84 88888.00 2016-11-28 20:17:31.409 333 11362.18 5.17 56980.74 88888.00 2016-11-28 20:17:31.909 333 11362.22 5.23 56980.70 88888.00 2016-11-28 20:17:32.409 333 11362.28 5.31 56980.72 88888.00 2016-11-28 20:17:32.909 333 11362.30 5.12 56980.83 88888.00 2016-11-28 20:17:33.409 333 11362.22 4.62 56980.98 88888.00 2016-11-28 20:17:33.909 333 11362.11 4.53 56981.22 88888.00 2016-11-28 20:17:34.409 333 11362.07 4.50 56981.40 88888.00 2016-11-28 20:17:34.909 333 11362.00 4.50 56981.43 88888.00 2016-11-28 20:17:35.409 333 11361.88 4.51 56981.38 88888.00 2016-11-28 20:17:35.909 333 11361.84 4.55 56981.29 88888.00 2016-11-28 20:17:36.409 333 11361.82 4.54 56981.12 88888.00 2016-11-28 20:17:36.909 333 11361.87 4.61 56980.91 88888.00 2016-11-28 20:17:37.409 333 11361.91 4.87 56980.74 88888.00 2016-11-28 20:17:37.909 333 11361.94 4.95 56980.61 88888.00 2016-11-28 20:17:38.409 333 11361.96 4.89 56980.56 88888.00 2016-11-28 20:17:38.909 333 11361.95 4.97 56980.64 88888.00 2016-11-28 20:17:39.409 333 11361.91 4.65 56980.80 88888.00 2016-11-28 20:17:39.909 333 11361.81 4.47 56980.92 88888.00 2016-11-28 20:17:40.409 333 11361.75 4.49 56981.04 88888.00 2016-11-28 20:17:40.909 333 11361.63 4.50 56981.01 88888.00 2016-11-28 20:17:41.409 333 11361.56 4.48 56980.85 88888.00 2016-11-28 20:17:41.909 333 11361.52 4.45 56980.63 88888.00 2016-11-28 20:17:42.409 333 11361.61 4.51 56980.38 88888.00 2016-11-28 20:17:42.909 333 11361.70 5.05 56980.11 88888.00 2016-11-28 20:17:43.409 333 11361.79 4.70 56979.90 88888.00 2016-11-28 20:17:43.909 333 11361.84 4.37 56979.86 88888.00 2016-11-28 20:17:44.409 333 11361.94 4.35 56979.87 88888.00 2016-11-28 20:17:44.909 333 11361.86 4.57 56980.01 88888.00 2016-11-28 20:17:45.409 333 11361.79 4.74 56980.18 88888.00 2016-11-28 20:17:45.909 333 11361.70 4.50 56980.24 88888.00 2016-11-28 20:17:46.409 333 11361.60 4.28 56980.26 88888.00 2016-11-28 20:17:46.909 333 11361.55 4.29 56980.15 88888.00 2016-11-28 20:17:47.409 333 11361.59 4.60 56980.00 88888.00 2016-11-28 20:17:47.909 333 11361.66 5.08 56979.71 88888.00 2016-11-28 20:17:48.409 333 11361.74 4.91 56979.44 88888.00 2016-11-28 20:17:48.909 333 11361.90 4.83 56979.19 88888.00 2016-11-28 20:17:49.409 333 11362.01 4.27 56979.11 88888.00 2016-11-28 20:17:49.909 333 11362.03 4.03 56979.19 88888.00 2016-11-28 20:17:50.409 333 11362.09 3.96 56979.37 88888.00 2016-11-28 20:17:50.909 333 11362.04 3.94 56979.55 88888.00 2016-11-28 20:17:51.409 333 11361.93 3.97 56979.71 88888.00 2016-11-28 20:17:51.909 333 11361.87 4.06 56979.81 88888.00 2016-11-28 20:17:52.409 333 11361.82 4.00 56979.84 88888.00 2016-11-28 20:17:52.909 333 11361.77 4.00 56979.69 88888.00 2016-11-28 20:17:53.409 333 11361.82 3.97 56979.51 88888.00 2016-11-28 20:17:53.909 333 11361.88 3.93 56979.32 88888.00 2016-11-28 20:17:54.409 333 11361.98 3.88 56979.12 88888.00 2016-11-28 20:17:54.909 333 11362.15 3.86 56979.03 88888.00 2016-11-28 20:17:55.409 333 11362.29 3.75 56979.05 88888.00 2016-11-28 20:17:55.909 333 11362.30 3.79 56979.20 88888.00 2016-11-28 20:17:56.409 333 11362.28 3.80 56979.49 88888.00 2016-11-28 20:17:56.909 333 11362.22 3.86 56979.70 88888.00 2016-11-28 20:17:57.409 333 11362.11 3.90 56979.90 88888.00 2016-11-28 20:17:57.909 333 11361.97 3.97 56980.03 88888.00 2016-11-28 20:17:58.409 333 11361.93 4.22 56979.99 88888.00 2016-11-28 20:17:58.909 333 11361.89 4.38 56979.80 88888.00 2016-11-28 20:17:59.409 333 11361.90 4.20 56979.58 88888.00 2016-11-28 20:17:59.909 333 11361.97 4.42 56979.32 88888.00 2016-11-28 20:18:00.409 333 11362.15 4.45 56979.24 88888.00 2016-11-28 20:18:00.909 333 11362.23 4.30 56979.24 88888.00 2016-11-28 20:18:01.409 333 11362.36 4.43 56979.32 88888.00 2016-11-28 20:18:01.909 333 11362.35 4.33 56979.55 88888.00 2016-11-28 20:18:02.409 333 11362.24 4.36 56979.83 88888.00 2016-11-28 20:18:02.909 333 11362.07 4.51 56980.05 88888.00 2016-11-28 20:18:03.409 333 11361.90 4.54 56980.26 88888.00 2016-11-28 20:18:03.909 333 11361.74 4.58 56980.25 88888.00 2016-11-28 20:18:04.409 333 11361.63 4.74 56980.05 88888.00 2016-11-28 20:18:04.909 333 11361.68 4.60 56979.86 88888.00 2016-11-28 20:18:05.409 333 11361.73 4.29 56979.61 88888.00 2016-11-28 20:18:05.909 333 11361.81 4.19 56979.41 88888.00 2016-11-28 20:18:06.409 333 11361.95 4.15 56979.32 88888.00 2016-11-28 20:18:06.909 333 11362.07 4.19 56979.38 88888.00 2016-11-28 20:18:07.409 333 11362.03 4.43 56979.61 88888.00 2016-11-28 20:18:07.909 333 11361.97 4.24 56979.86 88888.00 2016-11-28 20:18:08.409 333 11361.81 4.17 56980.14 88888.00 2016-11-28 20:18:08.909 333 11361.54 4.22 56980.31 88888.00 2016-11-28 20:18:09.409 333 11361.34 4.35 56980.34 88888.00 2016-11-28 20:18:09.909 333 11361.21 5.11 56980.25 88888.00 2016-11-28 20:18:10.409 333 11361.17 5.40 56980.03 88888.00 2016-11-28 20:18:10.909 333 11361.21 5.18 56979.73 88888.00 2016-11-28 20:18:11.409 333 11361.35 4.53 56979.54 88888.00 2016-11-28 20:18:11.909 333 11361.47 4.29 56979.47 88888.00 2016-11-28 20:18:12.409 333 11361.58 4.24 56979.54 88888.00 2016-11-28 20:18:12.909 333 11361.63 4.27 56979.75 88888.00 2016-11-28 20:18:13.409 333 11361.51 4.24 56980.03 88888.00 2016-11-28 20:18:13.909 333 11361.28 4.29 56980.29 88888.00 2016-11-28 20:18:14.409 333 11361.12 4.35 56980.48 88888.00 2016-11-28 20:18:14.909 333 11360.92 4.42 56980.53 88888.00 2016-11-28 20:18:15.409 333 11360.75 4.50 56980.41 88888.00 2016-11-28 20:18:15.909 333 11360.77 4.48 56980.19 88888.00 2016-11-28 20:18:16.409 333 11360.84 4.43 56979.96 88888.00 2016-11-28 20:18:16.909 333 11360.95 4.44 56979.82 88888.00 2016-11-28 20:18:17.409 333 11361.04 4.45 56979.76 88888.00 2016-11-28 20:18:17.909 333 11361.20 4.37 56979.89 88888.00 2016-11-28 20:18:18.409 333 11361.21 4.51 56980.15 88888.00 2016-11-28 20:18:18.909 333 11361.10 5.10 56980.46 88888.00 2016-11-28 20:18:19.409 333 11360.93 5.06 56980.71 88888.00 2016-11-28 20:18:19.909 333 11360.73 4.64 56980.84 88888.00 2016-11-28 20:18:20.409 333 11360.51 4.55 56980.79 88888.00 2016-11-28 20:18:20.909 333 11360.45 4.53 56980.65 88888.00 2016-11-28 20:18:21.409 333 11360.41 4.53 56980.47 88888.00 2016-11-28 20:18:21.909 333 11360.44 4.55 56980.29 88888.00 2016-11-28 20:18:22.409 333 11360.62 4.81 56980.22 88888.00 2016-11-28 20:18:22.909 333 11360.72 5.38 56980.25 88888.00 2016-11-28 20:18:23.409 333 11360.75 4.84 56980.38 88888.00 2016-11-28 20:18:23.909 333 11360.68 4.57 56980.60 88888.00 2016-11-28 20:18:24.409 333 11360.58 4.56 56980.92 88888.00 2016-11-28 20:18:24.909 333 11360.41 4.60 56981.10 88888.00 2016-11-28 20:18:25.409 333 11360.22 4.63 56981.17 88888.00 2016-11-28 20:18:25.909 333 11360.10 4.65 56981.16 88888.00 2016-11-28 20:18:26.409 333 11360.08 4.78 56980.98 88888.00 2016-11-28 20:18:26.909 333 11360.02 5.15 56980.82 88888.00 2016-11-28 20:18:27.409 333 11360.05 5.45 56980.66 88888.00 2016-11-28 20:18:27.909 333 11360.14 5.29 56980.59 88888.00 2016-11-28 20:18:28.409 333 11360.16 4.79 56980.64 88888.00 2016-11-28 20:18:28.909 333 11360.17 4.82 56980.72 88888.00 2016-11-28 20:18:29.409 333 11360.13 5.50 56980.95 88888.00 2016-11-28 20:18:29.909 333 11360.00 5.52 56981.16 88888.00 2016-11-28 20:18:30.409 333 11359.82 4.88 56981.27 88888.00 2016-11-28 20:18:30.909 333 11359.72 4.64 56981.23 88888.00 2016-11-28 20:18:31.409 333 11359.56 4.68 56981.12 88888.00 2016-11-28 20:18:31.909 333 11359.49 4.69 56980.96 88888.00 2016-11-28 20:18:32.409 333 11359.51 4.65 56980.77 88888.00 2016-11-28 20:18:32.909 333 11359.50 4.60 56980.61 88888.00 2016-11-28 20:18:33.409 333 11359.54 4.57 56980.57 88888.00 2016-11-28 20:18:33.909 333 11359.59 4.55 56980.63 88888.00 2016-11-28 20:18:34.409 333 11359.60 4.51 56980.77 88888.00 2016-11-28 20:18:34.909 333 11359.51 4.49 56980.90 88888.00 2016-11-28 20:18:35.409 333 11359.43 4.48 56980.96 88888.00 2016-11-28 20:18:35.909 333 11359.30 4.45 56980.93 88888.00 2016-11-28 20:18:36.410 333 11359.16 4.43 56980.85 88888.00 2016-11-28 20:18:36.910 333 11359.09 4.41 56980.77 88888.00 2016-11-28 20:18:37.410 333 11359.08 4.37 56980.57 88888.00 2016-11-28 20:18:37.910 333 11359.08 4.30 56980.34 88888.00 2016-11-28 20:18:38.410 333 11359.12 4.26 56980.18 88888.00 2016-11-28 20:18:38.910 333 11359.13 4.21 56980.09 88888.00 2016-11-28 20:18:39.410 333 11359.13 4.23 56980.12 88888.00 2016-11-28 20:18:39.910 333 11359.12 4.21 56980.14 88888.00 2016-11-28 20:18:40.410 333 11359.12 4.61 56980.15 88888.00 2016-11-28 20:18:40.910 333 11359.10 5.13 56980.18 88888.00 2016-11-28 20:18:41.410 333 11359.03 4.84 56980.08 88888.00 2016-11-28 20:18:41.910 333 11358.95 4.21 56979.95 88888.00 2016-11-28 20:18:42.410 333 11358.89 4.01 56979.84 88888.00 2016-11-28 20:18:42.910 333 11358.81 4.01 56979.74 88888.00 2016-11-28 20:18:43.410 333 11358.83 4.01 56979.62 88888.00 2016-11-28 20:18:43.910 333 11358.83 3.95 56979.51 88888.00 2016-11-28 20:18:44.410 333 11358.78 4.09 56979.41 88888.00 2016-11-28 20:18:44.910 333 11358.78 4.51 56979.38 88888.00 2016-11-28 20:18:45.410 333 11358.82 4.17 56979.37 88888.00 2016-11-28 20:18:45.910 333 11358.78 4.17 56979.37 88888.00 2016-11-28 20:18:46.410 333 11358.74 4.41 56979.34 88888.00 2016-11-28 20:18:46.910 333 11358.75 4.22 56979.23 88888.00 2016-11-28 20:18:47.410 333 11358.67 3.90 56979.10 88888.00 2016-11-28 20:18:47.910 333 11358.59 3.89 56978.99 88888.00 2016-11-28 20:18:48.410 333 11358.59 3.87 56978.91 88888.00 2016-11-28 20:18:48.910 333 11358.48 3.95 56978.83 88888.00 2016-11-28 20:18:49.410 333 11358.36 4.19 56978.83 88888.00 2016-11-28 20:18:49.910 333 11358.41 3.74 56978.79 88888.00 2016-11-28 20:18:50.410 333 11358.53 3.46 56978.75 88888.00 2016-11-28 20:18:50.910 333 11358.49 3.59 56978.78 88888.00 2016-11-28 20:18:51.410 333 11358.50 4.29 56978.73 88888.00 2016-11-28 20:18:51.910 333 11358.59 4.51 56978.60 88888.00 2016-11-28 20:18:52.410 333 11358.50 4.44 56978.52 88888.00 2016-11-28 20:18:52.910 333 11358.49 3.95 56978.47 88888.00 2016-11-28 20:18:53.410 333 11358.49 3.34 56978.34 88888.00 2016-11-28 20:18:53.910 333 11358.47 3.15 56978.28 88888.00 2016-11-28 20:18:54.410 333 11358.40 3.11 56978.27 88888.00 2016-11-28 20:18:54.910 333 11358.40 3.13 56978.28 88888.00 2016-11-28 20:18:55.410 333 11358.42 3.09 56978.36 88888.00 2016-11-28 20:18:55.910 333 11358.41 3.15 56978.40 88888.00 2016-11-28 20:18:56.410 333 11358.47 3.18 56978.42 88888.00 2016-11-28 20:18:56.910 333 11358.48 3.15 56978.39 88888.00 2016-11-28 20:18:57.410 333 11358.47 3.08 56978.28 88888.00 2016-11-28 20:18:57.910 333 11358.52 3.01 56978.13 88888.00 2016-11-28 20:18:58.410 333 11358.56 2.95 56977.97 88888.00 2016-11-28 20:18:58.910 333 11358.50 2.85 56977.84 88888.00 2016-11-28 20:18:59.410 333 11358.52 2.78 56977.75 88888.00 2016-11-28 20:18:59.910 333 11358.56 2.78 56977.77 88888.00 2016-11-28 20:19:00.410 333 11358.53 2.85 56977.85 88888.00 2016-11-28 20:19:00.910 333 11358.52 2.91 56978.00 88888.00 2016-11-28 20:19:01.410 333 11358.59 2.92 56978.13 88888.00 2016-11-28 20:19:01.910 333 11358.52 3.06 56978.27 88888.00 2016-11-28 20:19:02.410 333 11358.43 3.69 56978.32 88888.00 2016-11-28 20:19:02.910 333 11358.48 3.93 56978.25 88888.00 2016-11-28 20:19:03.410 333 11358.45 3.88 56978.07 88888.00 2016-11-28 20:19:03.910 333 11358.39 3.82 56977.94 88888.00 2016-11-28 20:19:04.410 333 11358.40 3.73 56977.77 88888.00 2016-11-28 20:19:04.910 333 11358.42 3.21 56977.69 88888.00 2016-11-28 20:19:05.410 333 11358.39 2.77 56977.72 88888.00 2016-11-28 20:19:05.910 333 11358.45 2.70 56977.76 88888.00 2016-11-28 20:19:06.410 333 11358.43 2.77 56977.88 88888.00 2016-11-28 20:19:06.910 333 11358.34 3.08 56978.07 88888.00 2016-11-28 20:19:07.410 333 11358.32 3.08 56978.25 88888.00 2016-11-28 20:19:07.910 333 11358.27 2.78 56978.27 88888.00 2016-11-28 20:19:08.410 333 11358.22 2.57 56978.16 88888.00 2016-11-28 20:19:08.910 333 11358.25 2.66 56978.03 88888.00 2016-11-28 20:19:09.410 333 11358.24 3.04 56977.82 88888.00 2016-11-28 20:19:09.910 333 11358.20 2.84 56977.61 88888.00 2016-11-28 20:19:10.410 333 11358.25 2.98 56977.52 88888.00 2016-11-28 20:19:10.910 333 11358.39 3.38 56977.50 88888.00 2016-11-28 20:19:11.410 333 11358.41 3.46 56977.52 88888.00 2016-11-28 20:19:11.910 333 11358.40 3.45 56977.63 88888.00 2016-11-28 20:19:12.410 333 11358.46 3.07 56977.76 88888.00 2016-11-28 20:19:12.910 333 11358.42 2.49 56977.83 88888.00 2016-11-28 20:19:13.410 333 11358.34 2.40 56977.89 88888.00 2016-11-28 20:19:13.910 333 11358.33 2.32 56977.85 88888.00 2016-11-28 20:19:14.410 333 11358.39 2.36 56977.74 88888.00 2016-11-28 20:19:14.910 333 11358.39 2.34 56977.61 88888.00 2016-11-28 20:19:15.410 333 11358.38 2.50 56977.50 88888.00 2016-11-28 20:19:15.910 333 11358.45 2.97 56977.40 88888.00 2016-11-28 20:19:16.410 333 11358.46 2.67 56977.31 88888.00 2016-11-28 20:19:16.910 333 11358.49 2.40 56977.26 88888.00 2016-11-28 20:19:17.410 333 11358.54 2.61 56977.26 88888.00 2016-11-28 20:19:17.910 333 11358.56 2.80 56977.30 88888.00 2016-11-28 20:19:18.410 333 11358.56 2.68 56977.33 88888.00 2016-11-28 20:19:18.910 333 11358.60 2.38 56977.33 88888.00 2016-11-28 20:19:19.410 333 11358.55 2.50 56977.30 88888.00 2016-11-28 20:19:19.910 333 11358.47 2.57 56977.26 88888.00 2016-11-28 20:19:20.410 333 11358.41 2.72 56977.26 88888.00 2016-11-28 20:19:20.910 333 11358.39 2.66 56977.21 88888.00 2016-11-28 20:19:21.410 333 11358.34 2.30 56977.17 88888.00 2016-11-28 20:19:21.910 333 11358.36 2.24 56977.07 88888.00 2016-11-28 20:19:22.410 333 11358.47 2.15 56977.01 88888.00 2016-11-28 20:19:22.910 333 11358.49 2.12 56976.87 88888.00 2016-11-28 20:19:23.410 333 11358.57 2.13 56976.82 88888.00 2016-11-28 20:19:23.910 333 11358.66 2.05 56976.74 88888.00 2016-11-28 20:19:24.410 333 11358.61 2.08 56976.74 88888.00 2016-11-28 20:19:24.910 333 11358.57 1.95 56976.80 88888.00 2016-11-28 20:19:25.410 333 11358.61 2.39 56976.88 88888.00 2016-11-28 20:19:25.910 333 11358.56 2.54 56976.99 88888.00 2016-11-28 20:19:26.410 333 11358.45 2.46 56977.10 88888.00 2016-11-28 20:19:26.910 333 11358.41 2.47 56977.14 88888.00 2016-11-28 20:19:27.410 333 11358.40 2.44 56977.06 88888.00 2016-11-28 20:19:27.910 333 11358.39 2.64 56976.97 88888.00 2016-11-28 20:19:28.410 333 11358.46 2.56 56976.79 88888.00 2016-11-28 20:19:28.910 333 11358.54 2.20 56976.59 88888.00 2016-11-28 20:19:29.410 333 11358.56 2.31 56976.48 88888.00 2016-11-28 20:19:29.910 333 11358.63 2.24 56976.47 88888.00 2016-11-28 20:19:30.410 333 11358.66 2.31 56976.50 88888.00 2016-11-28 20:19:30.910 333 11358.60 2.36 56976.65 88888.00 2016-11-28 20:19:31.410 333 11358.49 2.30 56976.88 88888.00 2016-11-28 20:19:31.910 333 11358.46 2.32 56977.06 88888.00 2016-11-28 20:19:32.410 333 11358.38 2.06 56977.16 88888.00 2016-11-28 20:19:32.910 333 11358.29 2.06 56977.18 88888.00 2016-11-28 20:19:33.410 333 11358.29 2.06 56977.11 88888.00 2016-11-28 20:19:33.910 333 11358.33 2.00 56976.93 88888.00 2016-11-28 20:19:34.410 333 11358.33 2.05 56976.73 88888.00 2016-11-28 20:19:34.910 333 11358.50 1.96 56976.58 88888.00 2016-11-28 20:19:35.410 333 11358.60 2.06 56976.52 88888.00 2016-11-28 20:19:35.910 333 11358.67 1.95 56976.50 88888.00 2016-11-28 20:19:36.410 333 11358.67 2.06 56976.67 88888.00 2016-11-28 20:19:36.910 333 11358.61 1.95 56976.76 88888.00 2016-11-28 20:19:37.410 333 11358.48 2.18 56976.91 88888.00 2016-11-28 20:19:37.910 333 11358.49 2.13 56977.05 88888.00 2016-11-28 20:19:38.410 333 11358.43 2.25 56977.16 88888.00 2016-11-28 20:19:38.910 333 11358.35 2.24 56977.17 88888.00 2016-11-28 20:19:39.410 333 11358.29 2.27 56977.05 88888.00 2016-11-28 20:19:39.910 333 11358.45 2.65 56976.82 88888.00 2016-11-28 20:19:40.410 333 11358.47 3.22 56976.62 88888.00 2016-11-28 20:19:40.910 333 11358.55 3.32 56976.46 88888.00 2016-11-28 20:19:41.410 333 11358.70 3.34 56976.37 88888.00 2016-11-28 20:19:41.910 333 11358.70 3.34 56976.34 88888.00 2016-11-28 20:19:42.410 333 11358.70 3.36 56976.35 88888.00 2016-11-28 20:19:42.910 333 11358.70 3.39 56976.46 88888.00 2016-11-28 20:19:43.410 333 11358.67 3.39 56976.58 88888.00 2016-11-28 20:19:43.910 333 11358.63 3.35 56976.61 88888.00 2016-11-28 20:19:44.410 333 11358.62 3.40 56976.58 88888.00 2016-11-28 20:19:44.910 333 11358.60 3.46 56976.43 88888.00 2016-11-28 20:19:45.410 333 11358.56 3.51 56976.27 88888.00 2016-11-28 20:19:45.910 333 11358.67 3.46 56976.08 88888.00 2016-11-28 20:19:46.410 333 11358.76 3.47 56975.85 88888.00 2016-11-28 20:19:46.910 333 11358.80 3.49 56975.62 88888.00 2016-11-28 20:19:47.410 333 11358.90 3.51 56975.47 88888.00 2016-11-28 20:19:47.910 333 11359.06 3.52 56975.40 88888.00 2016-11-28 20:19:48.410 333 11359.11 3.45 56975.41 88888.00 2016-11-28 20:19:48.910 333 11359.09 3.40 56975.37 88888.00 2016-11-28 20:19:49.410 333 11359.10 3.42 56975.40 88888.00 2016-11-28 20:19:49.910 333 11359.10 3.43 56975.43 88888.00 2016-11-28 20:19:50.410 333 11359.05 3.14 56975.36 88888.00 2016-11-28 20:19:50.910 333 11359.09 2.83 56975.26 88888.00 2016-11-28 20:19:51.410 333 11359.11 2.77 56975.19 88888.00 2016-11-28 20:19:51.910 333 11359.09 2.98 56975.04 88888.00 2016-11-28 20:19:52.410 333 11359.23 3.25 56974.83 88888.00 2016-11-28 20:19:52.910 333 11359.39 2.75 56974.66 88888.00 2016-11-28 20:19:53.410 333 11359.44 2.47 56974.49 88888.00 2016-11-28 20:19:53.910 333 11359.61 2.36 56974.43 88888.00 2016-11-28 20:19:54.410 333 11359.77 2.31 56974.37 88888.00 2016-11-28 20:19:54.910 333 11359.78 2.33 56974.41 88888.00 2016-11-28 20:19:55.410 333 11359.75 2.27 56974.44 88888.00 2016-11-28 20:19:55.910 333 11359.80 2.53 56974.45 88888.00 2016-11-28 20:19:56.410 333 11359.82 2.68 56974.48 88888.00 2016-11-28 20:19:56.910 333 11359.86 2.80 56974.47 88888.00 2016-11-28 20:19:57.410 333 11359.93 3.00 56974.41 88888.00 2016-11-28 20:19:57.910 333 11360.01 3.15 56974.35 88888.00 2016-11-28 20:19:58.410 333 11360.07 3.07 56974.22 88888.00 2016-11-28 20:19:58.910 333 11360.23 2.99 56974.06 88888.00 2016-11-28 20:19:59.410 333 11360.41 2.98 56973.85 88888.00 2016-11-28 20:19:59.910 333 11360.48 2.60 56973.74 88888.00 2016-11-28 20:20:00.410 333 11360.63 2.47 56973.73 88888.00 2016-11-28 20:20:00.910 333 11360.73 2.38 56973.73 88888.00 2016-11-28 20:20:01.410 333 11360.75 2.47 56973.78 88888.00 2016-11-28 20:20:01.910 333 11360.78 2.49 56973.84 88888.00 2016-11-28 20:20:02.410 333 11360.85 2.52 56973.85 88888.00 2016-11-28 20:20:02.910 333 11360.90 2.63 56973.92 88888.00 2016-11-28 20:20:03.410 333 11360.96 2.68 56973.96 88888.00 2016-11-28 20:20:03.910 333 11361.07 2.71 56973.93 88888.00 2016-11-28 20:20:04.410 333 11361.16 2.79 56973.85 88888.00 2016-11-28 20:20:04.910 333 11361.27 2.94 56973.78 88888.00 2016-11-28 20:20:05.410 333 11361.48 3.00 56973.68 88888.00 2016-11-28 20:20:05.910 333 11361.61 3.02 56973.60 88888.00 2016-11-28 20:20:06.410 333 11361.70 2.94 56973.55 88888.00 2016-11-28 20:20:06.910 333 11361.84 3.07 56973.58 88888.00 2016-11-28 20:20:07.410 333 11361.95 3.01 56973.61 88888.00 2016-11-28 20:20:07.910 333 11361.96 3.00 56973.67 88888.00 2016-11-28 20:20:08.410 333 11362.04 3.02 56973.72 88888.00 2016-11-28 20:20:08.910 333 11362.16 3.07 56973.76 88888.00 2016-11-28 20:20:09.410 333 11362.21 3.12 56973.77 88888.00 2016-11-28 20:20:09.910 333 11362.31 3.21 56973.78 88888.00 2016-11-28 20:20:10.410 333 11362.43 3.27 56973.83 88888.00 2016-11-28 20:20:10.910 333 11362.51 3.31 56973.76 88888.00 2016-11-28 20:20:11.410 333 11362.63 3.36 56973.67 88888.00 2016-11-28 20:20:11.910 333 11362.83 3.36 56973.57 88888.00 2016-11-28 20:20:12.410 333 11362.99 3.42 56973.53 88888.00 2016-11-28 20:20:12.910 333 11363.08 3.41 56973.51 88888.00 2016-11-28 20:20:13.410 333 11363.23 3.46 56973.50 88888.00 2016-11-28 20:20:13.910 333 11363.34 3.49 56973.54 88888.00 2016-11-28 20:20:14.410 333 11363.44 3.53 56973.70 88888.00 2016-11-28 20:20:14.910 333 11363.54 3.61 56973.84 88888.00 2016-11-28 20:20:15.410 333 11363.62 3.70 56973.95 88888.00 2016-11-28 20:20:15.910 333 11363.64 3.82 56974.04 88888.00 2016-11-28 20:20:16.410 333 11363.70 3.82 56974.08 88888.00 2016-11-28 20:20:16.910 333 11363.81 3.88 56974.12 88888.00 2016-11-28 20:20:17.410 333 11363.84 3.89 56974.10 88888.00 2016-11-28 20:20:17.910 333 11363.91 3.92 56974.03 88888.00 2016-11-28 20:20:18.410 333 11364.10 3.95 56973.98 88888.00 2016-11-28 20:20:18.910 333 11364.20 4.03 56973.98 88888.00 2016-11-28 20:20:19.410 333 11364.29 4.36 56974.03 88888.00 2016-11-28 20:20:19.910 333 11364.40 4.75 56974.17 88888.00 2016-11-28 20:20:20.410 333 11364.47 4.99 56974.34 88888.00 2016-11-28 20:20:20.910 333 11364.52 4.63 56974.51 88888.00 2016-11-28 20:20:21.410 333 11364.55 4.37 56974.67 88888.00 2016-11-28 20:20:21.910 333 11364.57 4.38 56974.73 88888.00 2016-11-28 20:20:22.410 333 11364.54 4.69 56974.83 88888.00 2016-11-28 20:20:22.910 333 11364.66 4.94 56974.86 88888.00 2016-11-28 20:20:23.410 333 11364.78 4.98 56974.83 88888.00 2016-11-28 20:20:23.910 333 11364.85 5.22 56974.74 88888.00 2016-11-28 20:20:24.410 333 11364.99 5.13 56974.70 88888.00 2016-11-28 20:20:24.910 333 11365.15 4.91 56974.64 88888.00 2016-11-28 20:20:25.410 333 11365.26 4.89 56974.72 88888.00 2016-11-28 20:20:25.910 333 11365.40 4.90 56974.86 88888.00 2016-11-28 20:20:26.410 333 11365.45 5.50 56974.96 88888.00 2016-11-28 20:20:26.910 333 11365.47 5.91 56975.13 88888.00 2016-11-28 20:20:27.410 333 11365.51 6.05 56975.31 88888.00 2016-11-28 20:20:27.910 333 11365.58 6.23 56975.40 88888.00 2016-11-28 20:20:28.410 333 11365.59 5.81 56975.41 88888.00 2016-11-28 20:20:28.910 333 11365.58 5.62 56975.41 88888.00 2016-11-28 20:20:29.410 333 11365.63 6.19 56975.44 88888.00 2016-11-28 20:20:29.910 333 11365.73 6.01 56975.41 88888.00 2016-11-28 20:20:30.410 333 11365.79 5.80 56975.34 88888.00 2016-11-28 20:20:30.910 333 11365.98 5.92 56975.34 88888.00 2016-11-28 20:20:31.410 333 11366.06 6.07 56975.40 88888.00 2016-11-28 20:20:31.910 333 11366.05 6.14 56975.41 88888.00 2016-11-28 20:20:32.410 333 11366.17 6.32 56975.50 88888.00 2016-11-28 20:20:32.910 333 11366.26 6.49 56975.60 88888.00 2016-11-28 20:20:33.410 333 11366.27 6.26 56975.62 88888.00 2016-11-28 20:20:33.910 333 11366.35 6.18 56975.65 88888.00 2016-11-28 20:20:34.410 333 11366.40 6.18 56975.66 88888.00 2016-11-28 20:20:34.910 333 11366.44 6.69 56975.62 88888.00 2016-11-28 20:20:35.410 333 11366.53 6.85 56975.53 88888.00 2016-11-28 20:20:35.910 333 11366.67 6.96 56975.50 88888.00 2016-11-28 20:20:36.410 333 11366.73 7.01 56975.52 88888.00 2016-11-28 20:20:36.910 333 11366.76 7.13 56975.54 88888.00 2016-11-28 20:20:37.410 333 11366.83 7.20 56975.59 88888.00 2016-11-28 20:20:37.910 333 11366.91 7.22 56975.59 88888.00 2016-11-28 20:20:38.410 333 11366.94 7.23 56975.67 88888.00 2016-11-28 20:20:38.910 333 11366.97 7.22 56975.71 88888.00 2016-11-28 20:20:39.410 333 11367.01 7.22 56975.76 88888.00 2016-11-28 20:20:39.910 333 11367.01 6.68 56975.77 88888.00 2016-11-28 20:20:40.410 333 11367.09 6.40 56975.73 88888.00 2016-11-28 20:20:40.910 333 11367.16 6.44 56975.72 88888.00 2016-11-28 20:20:41.410 333 11367.19 6.52 56975.73 88888.00 2016-11-28 20:20:41.910 333 11367.24 6.54 56975.77 88888.00 2016-11-28 20:20:42.410 333 11367.36 6.54 56975.79 88888.00 2016-11-28 20:20:42.910 333 11367.42 6.60 56975.75 88888.00 2016-11-28 20:20:43.410 333 11367.49 6.66 56975.76 88888.00 2016-11-28 20:20:43.910 333 11367.59 6.68 56975.75 88888.00 2016-11-28 20:20:44.410 333 11367.64 6.82 56975.73 88888.00 2016-11-28 20:20:44.910 333 11367.61 7.27 56975.75 88888.00 2016-11-28 20:20:45.410 333 11367.66 7.14 56975.73 88888.00 2016-11-28 20:20:45.910 333 11367.72 7.19 56975.75 88888.00 2016-11-28 20:20:46.411 333 11367.73 7.25 56975.76 88888.00 2016-11-28 20:20:46.911 333 11367.77 7.32 56975.77 88888.00 2016-11-28 20:20:47.411 333 11367.83 7.43 56975.77 88888.00 2016-11-28 20:20:47.911 333 11367.86 7.42 56975.67 88888.00 2016-11-28 20:20:48.411 333 11367.86 7.21 56975.62 88888.00 2016-11-28 20:20:48.911 333 11367.95 7.20 56975.54 88888.00 2016-11-28 20:20:49.411 333 11367.99 7.19 56975.51 88888.00 2016-11-28 20:20:49.911 333 11367.98 7.19 56975.50 88888.00 2016-11-28 20:20:50.411 333 11368.05 7.23 56975.45 88888.00 2016-11-28 20:20:50.911 333 11368.07 7.23 56975.40 88888.00 2016-11-28 20:20:51.411 333 11368.04 7.09 56975.39 88888.00 2016-11-28 20:20:51.911 333 11368.04 7.09 56975.43 88888.00 2016-11-28 20:20:52.411 333 11368.01 7.55 56975.43 88888.00 2016-11-28 20:20:52.911 333 11367.99 7.78 56975.45 88888.00 2016-11-28 20:20:53.411 333 11368.05 7.62 56975.49 88888.00 2016-11-28 20:20:53.911 333 11368.06 6.94 56975.41 88888.00 2016-11-28 20:20:54.411 333 11368.07 6.76 56975.31 88888.00 2016-11-28 20:20:54.911 333 11368.09 6.76 56975.19 88888.00 2016-11-28 20:20:55.411 333 11368.18 6.64 56975.14 88888.00 2016-11-28 20:20:55.911 333 11368.19 6.58 56975.08 88888.00 2016-11-28 20:20:56.411 333 11368.15 6.52 56975.07 88888.00 2016-11-28 20:20:56.911 333 11368.22 6.67 56975.08 88888.00 2016-11-28 20:20:57.411 333 11368.21 7.06 56975.09 88888.00 2016-11-28 20:20:57.911 333 11368.20 7.05 56975.06 88888.00 2016-11-28 20:20:58.411 333 11368.19 6.73 56975.04 88888.00 2016-11-28 20:20:58.911 333 11368.18 6.49 56975.04 88888.00 2016-11-28 20:20:59.411 333 11368.16 6.45 56975.02 88888.00 2016-11-28 20:20:59.911 333 11368.16 6.72 56974.96 88888.00 2016-11-28 20:21:00.411 333 11368.20 6.86 56974.94 88888.00 2016-11-28 20:21:00.911 333 11368.21 6.85 56974.89 88888.00 2016-11-28 20:21:01.411 333 11368.26 6.89 56974.88 88888.00 2016-11-28 20:21:01.911 333 11368.26 7.07 56974.90 88888.00 2016-11-28 20:21:02.411 333 11368.21 7.22 56974.94 88888.00 2016-11-28 20:21:02.911 333 11368.20 7.29 56974.96 88888.00 2016-11-28 20:21:03.411 333 11368.22 7.32 56974.90 88888.00 2016-11-28 20:21:03.911 333 11368.19 7.27 56974.87 88888.00 2016-11-28 20:21:04.411 333 11368.08 7.21 56974.81 88888.00 2016-11-28 20:21:04.911 333 11368.13 7.20 56974.81 88888.00 2016-11-28 20:21:05.411 333 11368.12 7.15 56974.77 88888.00 2016-11-28 20:21:05.911 333 11368.09 7.12 56974.69 88888.00 2016-11-28 20:21:06.411 333 11368.12 6.98 56974.72 88888.00 2016-11-28 20:21:06.911 333 11368.13 6.64 56974.70 88888.00 2016-11-28 20:21:07.411 333 11368.04 6.64 56974.68 88888.00 2016-11-28 20:21:07.911 333 11368.04 6.72 56974.68 88888.00 2016-11-28 20:21:08.411 333 11368.09 6.72 56974.70 88888.00 2016-11-28 20:21:08.911 333 11368.04 6.65 56974.69 88888.00 2016-11-28 20:21:09.411 333 11368.06 6.68 56974.66 88888.00 2016-11-28 20:21:09.911 333 11368.12 6.60 56974.63 88888.00 2016-11-28 20:21:10.411 333 11368.08 6.51 56974.61 88888.00 2016-11-28 20:21:10.911 333 11368.16 6.65 56974.60 88888.00 2016-11-28 20:21:11.411 333 11368.27 6.45 56974.62 88888.00 2016-11-28 20:21:11.911 333 11368.29 6.41 56974.62 88888.00 2016-11-28 20:21:12.411 333 11368.25 6.67 56974.57 88888.00 2016-11-28 20:21:12.911 333 11368.23 6.62 56974.61 88888.00 2016-11-28 20:21:13.411 333 11368.26 6.53 56974.60 88888.00 2016-11-28 20:21:13.911 333 11368.23 6.20 56974.63 88888.00 2016-11-28 20:21:14.411 333 11368.27 5.85 56974.70 88888.00 2016-11-28 20:21:14.911 333 11368.28 5.76 56974.73 88888.00 2016-11-28 20:21:15.411 333 11368.27 5.77 56974.69 88888.00 2016-11-28 20:21:15.911 333 11368.35 5.74 56974.64 88888.00 2016-11-28 20:21:16.411 333 11368.44 5.96 56974.63 88888.00 2016-11-28 20:21:16.911 333 11368.48 6.39 56974.63 88888.00 2016-11-28 20:21:17.411 333 11368.51 6.27 56974.59 88888.00 2016-11-28 20:21:17.911 333 11368.58 6.26 56974.61 88888.00 2016-11-28 20:21:18.411 333 11368.53 6.35 56974.62 88888.00 2016-11-28 20:21:18.911 333 11368.58 6.27 56974.63 88888.00 2016-11-28 20:21:19.411 333 11368.65 6.07 56974.68 88888.00 2016-11-28 20:21:19.911 333 11368.63 6.60 56974.75 88888.00 2016-11-28 20:21:20.411 333 11368.67 6.85 56974.82 88888.00 2016-11-28 20:21:20.911 333 11368.75 6.89 56974.86 88888.00 2016-11-28 20:21:21.411 333 11368.78 6.89 56974.88 88888.00 2016-11-28 20:21:21.911 333 11368.82 6.87 56974.94 88888.00 2016-11-28 20:21:22.411 333 11368.91 6.33 56974.90 88888.00 2016-11-28 20:21:22.911 333 11369.05 5.94 56974.90 88888.00 2016-11-28 20:21:23.411 333 11369.11 5.92 56974.95 88888.00 2016-11-28 20:21:23.911 333 11369.17 5.91 56974.96 88888.00 2016-11-28 20:21:24.411 333 11369.22 5.85 56975.02 88888.00 2016-11-28 20:21:24.911 333 11369.26 5.99 56975.09 88888.00 2016-11-28 20:21:25.411 333 11369.25 6.13 56975.15 88888.00 2016-11-28 20:21:25.911 333 11369.27 5.96 56975.24 88888.00 2016-11-28 20:21:26.411 333 11369.24 5.89 56975.27 88888.00 2016-11-28 20:21:26.911 333 11369.26 5.89 56975.37 88888.00 2016-11-28 20:21:27.411 333 11369.32 5.86 56975.34 88888.00 2016-11-28 20:21:27.911 333 11369.32 5.86 56975.34 88888.00 2016-11-28 20:21:28.411 333 11369.38 5.87 56975.41 88888.00 2016-11-28 20:21:28.911 333 11369.50 5.93 56975.47 88888.00 2016-11-28 20:21:29.411 333 11369.58 5.96 56975.53 88888.00 2016-11-28 20:21:29.911 333 11369.57 6.25 56975.64 88888.00 2016-11-28 20:21:30.411 333 11369.57 6.85 56975.75 88888.00 2016-11-28 20:21:30.911 333 11369.61 7.02 56975.92 88888.00 2016-11-28 20:21:31.411 333 11369.54 6.96 56976.04 88888.00 2016-11-28 20:21:31.911 333 11369.48 6.83 56976.12 88888.00 2016-11-28 20:21:32.411 333 11369.46 6.23 56976.24 88888.00 2016-11-28 20:21:32.911 333 11369.43 6.01 56976.35 88888.00 2016-11-28 20:21:33.411 333 11369.44 6.38 56976.44 88888.00 2016-11-28 20:21:33.911 333 11369.46 6.81 56976.49 88888.00 2016-11-28 20:21:34.411 333 11369.53 6.73 56976.55 88888.00 2016-11-28 20:21:34.911 333 11369.52 6.18 56976.60 88888.00 2016-11-28 20:21:35.411 333 11369.61 5.98 56976.65 88888.00 2016-11-28 20:21:35.911 333 11369.64 5.93 56976.71 88888.00 2016-11-28 20:21:36.411 333 11369.60 5.94 56976.76 88888.00 2016-11-28 20:21:36.911 333 11369.58 5.97 56976.91 88888.00 2016-11-28 20:21:37.411 333 11369.59 6.18 56977.05 88888.00 2016-11-28 20:21:37.911 333 11369.54 6.31 56977.17 88888.00 2016-11-28 20:21:38.411 333 11369.53 6.34 56977.35 88888.00 2016-11-28 20:21:38.911 333 11369.55 6.31 56977.43 88888.00 2016-11-28 20:21:39.411 333 11369.52 6.37 56977.45 88888.00 2016-11-28 20:21:39.911 333 11369.52 6.49 56977.49 88888.00 2016-11-28 20:21:40.411 333 11369.55 6.52 56977.51 88888.00 2016-11-28 20:21:40.911 333 11369.58 6.40 56977.56 88888.00 2016-11-28 20:21:41.411 333 11369.66 6.25 56977.57 88888.00 2016-11-28 20:21:41.911 333 11369.73 6.48 56977.64 88888.00 2016-11-28 20:21:42.411 333 11369.72 6.45 56977.77 88888.00 2016-11-28 20:21:42.911 333 11369.65 6.57 56977.94 88888.00 2016-11-28 20:21:43.411 333 11369.68 6.46 56978.02 88888.00 2016-11-28 20:21:43.911 333 11369.72 6.55 56978.09 88888.00 2016-11-28 20:21:44.411 333 11369.62 6.44 56978.19 88888.00 2016-11-28 20:21:44.911 333 11369.57 6.55 56978.23 88888.00 2016-11-28 20:21:45.411 333 11369.58 6.65 56978.26 88888.00 2016-11-28 20:21:45.911 333 11369.60 6.59 56978.21 88888.00 2016-11-28 20:21:46.411 333 11369.64 6.67 56978.22 88888.00 2016-11-28 20:21:46.911 333 11369.74 6.86 56978.22 88888.00 2016-11-28 20:21:47.411 333 11369.81 7.03 56978.28 88888.00 2016-11-28 20:21:47.911 333 11369.85 6.80 56978.30 88888.00 2016-11-28 20:21:48.411 333 11369.88 6.57 56978.45 88888.00 2016-11-28 20:21:48.911 333 11369.88 6.57 56978.60 88888.00 2016-11-28 20:21:49.411 333 11369.86 6.71 56978.73 88888.00 2016-11-28 20:21:49.911 333 11369.88 6.55 56978.80 88888.00 2016-11-28 20:21:50.411 333 11369.86 6.52 56978.79 88888.00 2016-11-28 20:21:50.911 333 11369.81 6.54 56978.77 88888.00 2016-11-28 20:21:51.411 333 11369.92 6.58 56978.75 88888.00 2016-11-28 20:21:51.911 333 11370.02 6.60 56978.67 88888.00 2016-11-28 20:21:52.411 333 11370.04 6.62 56978.66 88888.00 2016-11-28 20:21:52.911 333 11370.10 6.65 56978.71 88888.00 2016-11-28 20:21:53.411 333 11370.20 6.68 56978.78 88888.00 2016-11-28 20:21:53.911 333 11370.21 6.67 56978.85 88888.00 2016-11-28 20:21:54.411 333 11370.21 6.79 56978.97 88888.00 2016-11-28 20:21:54.911 333 11370.21 7.09 56978.98 88888.00 2016-11-28 20:21:55.411 333 11370.10 7.21 56979.03 88888.00 2016-11-28 20:21:55.911 333 11370.13 7.26 56978.98 88888.00 2016-11-28 20:21:56.411 333 11370.20 7.05 56978.96 88888.00 2016-11-28 20:21:56.911 333 11370.25 6.88 56978.94 88888.00 2016-11-28 20:21:57.411 333 11370.29 6.88 56978.93 88888.00 2016-11-28 20:21:57.911 333 11370.36 6.89 56978.94 88888.00 2016-11-28 20:21:58.411 333 11370.45 6.93 56978.92 88888.00 2016-11-28 20:21:58.911 333 11370.50 6.98 56979.02 88888.00 2016-11-28 20:21:59.411 333 11370.56 6.98 56979.07 88888.00 2016-11-28 20:21:59.911 333 11370.59 6.99 56979.10 88888.00 2016-11-28 20:22:00.411 333 11370.61 7.01 56979.15 88888.00 2016-11-28 20:22:00.911 333 11370.59 7.06 56979.18 88888.00 2016-11-28 20:22:01.411 333 11370.61 7.07 56979.25 88888.00 2016-11-28 20:22:01.911 333 11370.58 7.07 56979.31 88888.00 2016-11-28 20:22:02.411 333 11370.58 7.08 56979.37 88888.00 2016-11-28 20:22:02.911 333 11370.65 7.15 56979.36 88888.00 2016-11-28 20:22:03.411 333 11370.64 7.19 56979.37 88888.00 2016-11-28 20:22:03.911 333 11370.63 7.23 56979.37 88888.00 2016-11-28 20:22:04.411 333 11370.69 7.21 56979.37 88888.00 2016-11-28 20:22:04.911 333 11370.77 7.17 56979.36 88888.00 2016-11-28 20:22:05.411 333 11370.80 7.20 56979.41 88888.00 2016-11-28 20:22:05.911 333 11370.80 7.27 56979.47 88888.00 2016-11-28 20:22:06.411 333 11370.80 7.35 56979.51 88888.00 2016-11-28 20:22:06.911 333 11370.77 7.42 56979.57 88888.00 2016-11-28 20:22:07.411 333 11370.78 7.42 56979.74 88888.00 2016-11-28 20:22:07.911 333 11370.80 7.48 56979.87 88888.00 2016-11-28 20:22:08.411 333 11370.72 7.54 56979.94 88888.00 2016-11-28 20:22:08.911 333 11370.72 7.56 56980.02 88888.00 2016-11-28 20:22:09.411 333 11370.77 7.56 56980.01 88888.00 2016-11-28 20:22:09.911 333 11370.82 7.60 56979.97 88888.00 2016-11-28 20:22:10.411 333 11370.86 7.63 56979.89 88888.00 2016-11-28 20:22:10.911 333 11370.94 7.64 56979.84 88888.00 2016-11-28 20:22:11.411 333 11371.03 7.67 56979.92 88888.00 2016-11-28 20:22:11.911 333 11371.05 7.75 56980.03 88888.00 2016-11-28 20:22:12.411 333 11371.08 7.78 56980.24 88888.00 2016-11-28 20:22:12.911 333 11371.03 7.82 56980.40 88888.00 2016-11-28 20:22:13.411 333 11370.93 7.88 56980.59 88888.00 2016-11-28 20:22:13.911 333 11370.84 7.96 56980.73 88888.00 2016-11-28 20:22:14.411 333 11370.79 8.08 56980.73 88888.00 2016-11-28 20:22:14.911 333 11370.78 8.08 56980.69 88888.00 2016-11-28 20:22:15.411 333 11370.90 8.10 56980.59 88888.00 2016-11-28 20:22:15.911 333 11371.05 8.12 56980.53 88888.00 2016-11-28 20:22:16.411 333 11371.12 8.14 56980.53 88888.00 2016-11-28 20:22:16.911 333 11371.17 8.18 56980.64 88888.00 2016-11-28 20:22:17.411 333 11371.24 8.19 56980.82 88888.00 2016-11-28 20:22:17.911 333 11371.20 8.23 56981.01 88888.00 2016-11-28 20:22:18.411 333 11371.14 8.37 56981.19 88888.00 2016-11-28 20:22:18.911 333 11371.14 8.46 56981.29 88888.00 2016-11-28 20:22:19.411 333 11371.06 8.48 56981.33 88888.00 2016-11-28 20:22:19.911 333 11371.07 8.58 56981.36 88888.00 2016-11-28 20:22:20.411 333 11371.14 8.66 56981.30 88888.00 2016-11-28 20:22:20.911 333 11371.25 8.82 56981.17 88888.00 2016-11-28 20:22:21.411 333 11371.31 9.52 56981.17 88888.00 2016-11-28 20:22:21.911 333 11371.39 9.80 56981.23 88888.00 2016-11-28 20:22:22.411 333 11371.52 9.91 56981.35 88888.00 2016-11-28 20:22:22.911 333 11371.52 9.94 56981.53 88888.00 2016-11-28 20:22:23.411 333 11371.48 9.81 56981.68 88888.00 2016-11-28 20:22:23.911 333 11371.48 9.59 56981.87 88888.00 2016-11-28 20:22:24.411 333 11371.39 9.24 56982.02 88888.00 2016-11-28 20:22:24.911 333 11371.39 9.23 56982.02 88888.00 2016-11-28 20:22:25.411 333 11371.50 9.30 56981.95 88888.00 2016-11-28 20:22:25.911 333 11371.53 9.38 56981.91 88888.00 2016-11-28 20:22:26.411 333 11371.61 9.50 56981.89 88888.00 2016-11-28 20:22:26.911 333 11371.75 9.55 56981.88 88888.00 2016-11-28 20:22:27.411 333 11371.81 9.61 56981.92 88888.00 2016-11-28 20:22:27.911 333 11371.84 9.65 56982.00 88888.00 2016-11-28 20:22:28.411 333 11371.90 9.65 56982.11 88888.00 2016-11-28 20:22:28.911 333 11371.91 9.70 56982.19 88888.00 2016-11-28 20:22:29.411 333 11371.91 9.77 56982.26 88888.00 2016-11-28 20:22:29.911 333 11371.91 9.81 56982.30 88888.00 2016-11-28 20:22:30.411 333 11371.96 9.85 56982.28 88888.00 2016-11-28 20:22:30.911 333 11372.00 9.85 56982.26 88888.00 2016-11-28 20:22:31.411 333 11372.07 9.89 56982.26 88888.00 2016-11-28 20:22:31.911 333 11372.18 9.99 56982.27 88888.00 2016-11-28 20:22:32.411 333 11372.23 10.06 56982.30 88888.00 2016-11-28 20:22:32.911 333 11372.32 10.09 56982.31 88888.00 2016-11-28 20:22:33.411 333 11372.43 10.19 56982.31 88888.00 2016-11-28 20:22:33.911 333 11372.45 10.74 56982.36 88888.00 2016-11-28 20:22:34.411 333 11372.50 11.29 56982.43 88888.00 2016-11-28 20:22:34.911 333 11372.54 11.43 56982.46 88888.00 2016-11-28 20:22:35.411 333 11372.63 11.43 56982.53 88888.00 2016-11-28 20:22:35.911 333 11372.71 10.84 56982.55 88888.00 2016-11-28 20:22:36.411 333 11372.85 10.55 56982.55 88888.00 2016-11-28 20:22:36.911 333 11372.88 10.53 56982.56 88888.00 2016-11-28 20:22:37.411 333 11372.84 10.61 56982.64 88888.00 2016-11-28 20:22:37.911 333 11372.89 10.69 56982.68 88888.00 2016-11-28 20:22:38.411 333 11373.00 10.84 56982.70 88888.00 2016-11-28 20:22:38.911 333 11373.05 10.86 56982.75 88888.00 2016-11-28 20:22:39.411 333 11373.07 10.94 56982.81 88888.00 2016-11-28 20:22:39.911 333 11373.18 11.41 56982.81 88888.00 2016-11-28 20:22:40.411 333 11373.21 11.51 56982.84 88888.00 2016-11-28 20:22:40.911 333 11373.27 11.40 56982.85 88888.00 2016-11-28 20:22:41.411 333 11373.42 11.29 56982.95 88888.00 2016-11-28 20:22:41.911 333 11373.42 11.48 56982.97 88888.00 2016-11-28 20:22:42.411 333 11373.42 11.50 56983.05 88888.00 2016-11-28 20:22:42.911 333 11373.54 11.32 56983.16 88888.00 2016-11-28 20:22:43.411 333 11373.56 11.28 56983.24 88888.00 2016-11-28 20:22:43.911 333 11373.63 11.32 56983.30 88888.00 2016-11-28 20:22:44.411 333 11373.70 11.40 56983.45 88888.00 2016-11-28 20:22:44.911 333 11373.79 11.40 56983.48 88888.00 2016-11-28 20:22:45.411 333 11373.82 11.45 56983.50 88888.00 2016-11-28 20:22:45.911 333 11373.88 11.52 56983.59 88888.00 2016-11-28 20:22:46.411 333 11373.99 11.56 56983.65 88888.00 2016-11-28 20:22:46.911 333 11374.05 11.64 56983.72 88888.00 2016-11-28 20:22:47.411 333 11374.06 11.72 56983.75 88888.00 2016-11-28 20:22:47.911 333 11374.13 11.78 56983.84 88888.00 2016-11-28 20:22:48.411 333 11374.19 12.09 56983.90 88888.00 2016-11-28 20:22:48.911 333 11374.25 12.19 56983.91 88888.00 2016-11-28 20:22:49.411 333 11374.39 12.46 56983.98 88888.00 2016-11-28 20:22:49.911 333 11374.45 12.45 56984.05 88888.00 2016-11-28 20:22:50.411 333 11374.42 12.50 56984.14 88888.00 2016-11-28 20:22:50.911 333 11374.52 12.52 56984.24 88888.00 2016-11-28 20:22:51.411 333 11374.61 12.83 56984.29 88888.00 2016-11-28 20:22:51.911 333 11374.60 12.95 56984.38 88888.00 2016-11-28 20:22:52.411 333 11374.62 12.75 56984.49 88888.00 2016-11-28 20:22:52.911 333 11374.72 12.47 56984.57 88888.00 2016-11-28 20:22:53.411 333 11374.72 12.43 56984.57 88888.00 2016-11-28 20:22:53.911 333 11374.79 12.56 56984.57 88888.00 2016-11-28 20:22:54.411 333 11374.85 12.59 56984.64 88888.00 2016-11-28 20:22:54.911 333 11374.88 12.58 56984.71 88888.00 2016-11-28 20:22:55.411 333 11374.92 12.58 56984.76 88888.00 2016-11-28 20:22:55.911 333 11374.96 12.61 56984.86 88888.00 2016-11-28 20:22:56.412 333 11375.00 12.67 56985.01 88888.00 2016-11-28 20:22:56.912 333 11374.97 12.77 56985.15 88888.00 2016-11-28 20:22:57.412 333 11375.03 12.88 56985.31 88888.00 2016-11-28 20:22:57.912 333 11375.09 13.02 56985.39 88888.00 2016-11-28 20:22:58.412 333 11375.04 13.22 56985.42 88888.00 2016-11-28 20:22:58.912 333 11375.07 13.18 56985.48 88888.00 2016-11-28 20:22:59.412 333 11375.15 13.22 56985.54 88888.00 2016-11-28 20:22:59.912 333 11375.15 13.22 56985.61 88888.00 2016-11-28 20:23:00.412 333 11375.15 13.28 56985.73 88888.00 2016-11-28 20:23:00.912 333 11375.17 13.76 56985.83 88888.00 2016-11-28 20:23:01.412 333 11375.14 14.30 56985.90 88888.00 2016-11-28 20:23:01.912 333 11375.08 13.95 56986.04 88888.00 2016-11-28 20:23:02.412 333 11375.11 13.52 56986.21 88888.00 2016-11-28 20:23:02.912 333 11375.08 13.52 56986.31 88888.00 2016-11-28 20:23:03.412 333 11374.96 13.59 56986.47 88888.00 2016-11-28 20:23:03.912 333 11374.94 13.73 56986.54 88888.00 2016-11-28 20:23:04.412 333 11374.97 14.43 56986.57 88888.00 2016-11-28 20:23:04.912 333 11374.96 14.45 56986.60 88888.00 2016-11-28 20:23:05.412 333 11374.96 14.40 56986.66 88888.00 2016-11-28 20:23:05.912 333 11374.94 14.26 56986.71 88888.00 2016-11-28 20:23:06.412 333 11374.86 14.35 56986.80 88888.00 2016-11-28 20:23:06.912 333 11374.87 14.78 56986.87 88888.00 2016-11-28 20:23:07.412 333 11374.90 14.77 56986.98 88888.00 2016-11-28 20:23:07.912 333 11374.82 14.74 56987.15 88888.00 2016-11-28 20:23:08.412 333 11374.78 14.49 56987.27 88888.00 2016-11-28 20:23:08.912 333 11374.79 14.20 56987.39 88888.00 2016-11-28 20:23:09.412 333 11374.73 14.16 56987.47 88888.00 2016-11-28 20:23:09.912 333 11374.69 14.21 56987.60 88888.00 2016-11-28 20:23:10.412 333 11374.71 14.34 56987.73 88888.00 2016-11-28 20:23:10.912 333 11374.62 14.60 56987.78 88888.00 2016-11-28 20:23:11.412 333 11374.57 14.81 56987.78 88888.00 2016-11-28 20:23:11.912 333 11374.59 14.90 56987.84 88888.00 2016-11-28 20:23:12.412 333 11374.59 14.92 56987.88 88888.00 2016-11-28 20:23:12.912 333 11374.50 14.70 56987.96 88888.00 2016-11-28 20:23:13.412 333 11374.48 14.58 56988.02 88888.00 2016-11-28 20:23:13.912 333 11374.48 14.76 56988.09 88888.00 2016-11-28 20:23:14.412 333 11374.40 15.05 56988.15 88888.00 2016-11-28 20:23:14.912 333 11374.38 14.90 56988.28 88888.00 2016-11-28 20:23:15.412 333 11374.37 14.78 56988.35 88888.00 2016-11-28 20:23:15.912 333 11374.26 14.83 56988.41 88888.00 2016-11-28 20:23:16.412 333 11374.21 14.89 56988.44 88888.00 2016-11-28 20:23:16.912 333 11374.25 15.01 56988.48 88888.00 2016-11-28 20:23:17.412 333 11374.23 14.99 56988.48 88888.00 2016-11-28 20:23:17.912 333 11374.24 15.03 56988.52 88888.00 2016-11-28 20:23:18.412 333 11374.27 15.10 56988.56 88888.00 2016-11-28 20:23:18.912 333 11374.24 15.16 56988.60 88888.00 2016-11-28 20:23:19.412 333 11374.17 15.18 56988.65 88888.00 2016-11-28 20:23:19.912 333 11374.19 15.44 56988.74 88888.00 2016-11-28 20:23:20.412 333 11374.14 16.14 56988.79 88888.00 2016-11-28 20:23:20.912 333 11374.04 16.23 56988.84 88888.00 2016-11-28 20:23:21.412 333 11374.04 15.60 56988.93 88888.00 2016-11-28 20:23:21.912 333 11374.11 15.44 56988.95 88888.00 2016-11-28 20:23:22.412 333 11374.09 15.47 56988.93 88888.00 2016-11-28 20:23:22.912 333 11374.10 15.46 56988.85 88888.00 2016-11-28 20:23:23.412 333 11374.09 15.49 56988.88 88888.00 2016-11-28 20:23:23.912 333 11374.06 15.55 56988.89 88888.00 2016-11-28 20:23:24.412 333 11374.05 15.62 56988.88 88888.00 2016-11-28 20:23:24.912 333 11374.04 15.71 56988.89 88888.00 2016-11-28 20:23:25.412 333 11374.03 15.69 56988.94 88888.00 2016-11-28 20:23:25.912 333 11373.97 15.66 56988.97 88888.00 2016-11-28 20:23:26.412 333 11373.97 15.62 56989.02 88888.00 2016-11-28 20:23:26.912 333 11373.96 15.78 56989.02 88888.00 2016-11-28 20:23:27.412 333 11373.88 16.21 56989.04 88888.00 2016-11-28 20:23:27.912 333 11373.90 16.32 56989.04 88888.00 2016-11-28 20:23:28.412 333 11373.99 16.33 56989.04 88888.00 2016-11-28 20:23:28.912 333 11374.05 16.26 56989.04 88888.00 2016-11-28 20:23:29.412 333 11374.05 16.37 56989.08 88888.00 2016-11-28 20:23:29.912 333 11374.05 16.48 56989.11 88888.00 2016-11-28 20:23:30.412 333 11374.00 16.55 56989.14 88888.00 2016-11-28 20:23:30.912 333 11373.97 16.51 56989.17 88888.00 2016-11-28 20:23:31.412 333 11373.99 16.46 56989.19 88888.00 2016-11-28 20:23:31.912 333 11373.98 16.39 56989.24 88888.00 2016-11-28 20:23:32.412 333 11374.02 16.59 56989.26 88888.00 2016-11-28 20:23:32.912 333 11374.06 16.74 56989.29 88888.00 2016-11-28 20:23:33.412 333 11374.04 16.37 56989.29 88888.00 2016-11-28 20:23:33.912 333 11374.03 16.52 56989.27 88888.00 2016-11-28 20:23:34.412 333 11374.07 16.79 56989.27 88888.00 2016-11-28 20:23:34.912 333 11374.10 16.25 56989.25 88888.00 2016-11-28 20:23:35.412 333 11374.05 16.07 56989.24 88888.00 2016-11-28 20:23:35.912 333 11374.10 16.07 56989.30 88888.00 2016-11-28 20:23:36.412 333 11374.12 16.12 56989.38 88888.00 2016-11-28 20:23:36.912 333 11374.07 16.34 56989.42 88888.00 2016-11-28 20:23:37.412 333 11374.11 16.48 56989.39 88888.00 2016-11-28 20:23:37.912 333 11374.14 16.55 56989.40 88888.00 2016-11-28 20:23:38.412 333 11374.12 16.67 56989.43 88888.00 2016-11-28 20:23:38.912 333 11374.11 16.61 56989.42 88888.00 2016-11-28 20:23:39.412 333 11374.12 16.31 56989.47 88888.00 2016-11-28 20:23:39.912 333 11374.16 16.31 56989.51 88888.00 2016-11-28 20:23:40.412 333 11374.13 16.31 56989.59 88888.00 2016-11-28 20:23:40.912 333 11374.20 16.35 56989.64 88888.00 2016-11-28 20:23:41.412 333 11374.19 16.39 56989.62 88888.00 2016-11-28 20:23:41.912 333 11374.19 16.64 56989.64 88888.00 2016-11-28 20:23:42.412 333 11374.26 16.57 56989.69 88888.00 2016-11-28 20:23:42.912 333 11374.30 16.54 56989.77 88888.00 2016-11-28 20:23:43.412 333 11374.25 16.67 56989.81 88888.00 2016-11-28 20:23:43.912 333 11374.26 16.99 56989.82 88888.00 2016-11-28 20:23:44.412 333 11374.33 16.96 56989.84 88888.00 2016-11-28 20:23:44.912 333 11374.31 16.69 56989.85 88888.00 2016-11-28 20:23:45.412 333 11374.32 16.60 56989.84 88888.00 2016-11-28 20:23:45.912 333 11374.41 16.58 56989.91 88888.00 2016-11-28 20:23:46.412 333 11374.40 16.62 56989.95 88888.00 2016-11-28 20:23:46.912 333 11374.40 16.71 56989.96 88888.00 2016-11-28 20:23:47.412 333 11374.39 16.86 56989.97 88888.00 2016-11-28 20:23:47.912 333 11374.35 17.13 56989.97 88888.00 2016-11-28 20:23:48.412 333 11374.34 17.46 56990.00 88888.00 2016-11-28 20:23:48.912 333 11374.35 17.36 56990.07 88888.00 2016-11-28 20:23:49.412 333 11374.40 17.43 56990.10 88888.00 2016-11-28 20:23:49.912 333 11374.40 17.46 56990.14 88888.00 2016-11-28 20:23:50.412 333 11374.39 17.41 56990.17 88888.00 2016-11-28 20:23:50.912 333 11374.48 17.41 56990.15 88888.00 2016-11-28 20:23:51.412 333 11374.47 17.44 56990.15 88888.00 2016-11-28 20:23:51.912 333 11374.48 17.55 56990.21 88888.00 2016-11-28 20:23:52.412 333 11374.53 17.58 56990.26 88888.00 2016-11-28 20:23:52.912 333 11374.51 17.61 56990.29 88888.00 2016-11-28 20:23:53.412 333 11374.50 17.30 56990.26 88888.00 2016-11-28 20:23:53.912 333 11374.59 17.56 56990.34 88888.00 2016-11-28 20:23:54.412 333 11374.58 17.69 56990.40 88888.00 2016-11-28 20:23:54.912 333 11374.51 17.68 56990.41 88888.00 2016-11-28 20:23:55.412 333 11374.58 17.57 56990.51 88888.00 2016-11-28 20:23:55.912 333 11374.61 17.50 56990.60 88888.00 2016-11-28 20:23:56.412 333 11374.55 17.71 56990.60 88888.00 2016-11-28 20:23:56.912 333 11374.58 17.82 56990.64 88888.00 2016-11-28 20:23:57.412 333 11374.57 17.89 56990.66 88888.00 2016-11-28 20:23:57.912 333 11374.55 17.92 56990.65 88888.00 2016-11-28 20:23:58.412 333 11374.58 17.90 56990.70 88888.00 2016-11-28 20:23:58.912 333 11374.55 17.71 56990.80 88888.00 2016-11-28 20:23:59.412 333 11374.57 17.51 56990.85 88888.00 2016-11-28 20:23:59.912 333 11374.54 17.50 56990.87 88888.00 2016-11-28 20:24:00.412 333 11374.59 17.58 56990.94 88888.00 2016-11-28 20:24:00.912 333 11374.64 17.63 56990.98 88888.00 2016-11-28 20:24:01.412 333 11374.60 17.63 56990.99 88888.00 2016-11-28 20:24:01.912 333 11374.66 17.95 56991.06 88888.00 2016-11-28 20:24:02.412 333 11374.67 18.25 56991.11 88888.00 2016-11-28 20:24:02.912 333 11374.66 18.05 56991.16 88888.00 2016-11-28 20:24:03.412 333 11374.68 17.78 56991.17 88888.00 2016-11-28 20:24:03.912 333 11374.67 17.68 56991.19 88888.00 2016-11-28 20:24:04.412 333 11374.60 17.76 56991.23 88888.00 2016-11-28 20:24:04.912 333 11374.65 17.77 56991.25 88888.00 2016-11-28 20:24:05.412 333 11374.68 17.75 56991.28 88888.00 2016-11-28 20:24:05.912 333 11374.61 17.76 56991.35 88888.00 2016-11-28 20:24:06.412 333 11374.62 17.74 56991.42 88888.00 2016-11-28 20:24:06.912 333 11374.64 17.70 56991.43 88888.00 2016-11-28 20:24:07.412 333 11374.58 17.70 56991.46 88888.00 2016-11-28 20:24:07.912 333 11374.58 17.74 56991.49 88888.00 2016-11-28 20:24:08.412 333 11374.61 17.74 56991.50 88888.00 2016-11-28 20:24:08.912 333 11374.54 17.73 56991.52 88888.00 2016-11-28 20:24:09.412 333 11374.51 17.90 56991.57 88888.00 2016-11-28 20:24:09.912 333 11374.55 17.89 56991.61 88888.00 2016-11-28 20:24:10.412 333 11374.59 18.17 56991.63 88888.00 2016-11-28 20:24:10.912 333 11374.59 17.97 56991.68 88888.00 2016-11-28 20:24:11.412 333 11374.55 17.90 56991.74 88888.00 2016-11-28 20:24:11.912 333 11374.59 17.92 56991.81 88888.00 2016-11-28 20:24:12.412 333 11374.58 17.94 56991.81 88888.00 2016-11-28 20:24:12.912 333 11374.52 17.94 56991.81 88888.00 2016-11-28 20:24:13.412 333 11374.53 17.92 56991.81 88888.00 2016-11-28 20:24:13.912 333 11374.54 18.00 56991.82 88888.00 2016-11-28 20:24:14.412 333 11374.54 18.05 56991.77 88888.00 2016-11-28 20:24:14.912 333 11374.55 17.98 56991.75 88888.00 2016-11-28 20:24:15.412 333 11374.57 17.97 56991.75 88888.00 2016-11-28 20:24:15.912 333 11374.54 17.97 56991.76 88888.00 2016-11-28 20:24:16.412 333 11374.51 17.95 56991.77 88888.00 2016-11-28 20:24:16.912 333 11374.40 17.96 56991.81 88888.00 2016-11-28 20:24:17.412 333 11374.37 17.92 56991.81 88888.00 2016-11-28 20:24:17.912 333 11374.39 17.94 56991.78 88888.00 2016-11-28 20:24:18.412 333 11374.34 17.90 56991.78 88888.00 2016-11-28 20:24:18.912 333 11374.35 17.90 56991.76 88888.00 2016-11-28 20:24:19.412 333 11374.37 17.95 56991.70 88888.00 2016-11-28 20:24:19.912 333 11374.37 17.91 56991.68 88888.00 2016-11-28 20:24:20.412 333 11374.31 17.92 56991.61 88888.00 2016-11-28 20:24:20.912 333 11374.37 17.90 56991.58 88888.00 2016-11-28 20:24:21.412 333 11374.41 17.88 56991.57 88888.00 2016-11-28 20:24:21.912 333 11374.35 17.94 56991.60 88888.00 2016-11-28 20:24:22.412 333 11374.33 18.03 56991.61 88888.00 2016-11-28 20:24:22.912 333 11374.37 18.26 56991.61 88888.00 2016-11-28 20:24:23.412 333 11374.34 18.08 56991.61 88888.00 2016-11-28 20:24:23.912 333 11374.31 18.02 56991.61 88888.00 2016-11-28 20:24:24.412 333 11374.35 18.15 56991.62 88888.00 2016-11-28 20:24:24.912 333 11374.33 18.39 56991.60 88888.00 2016-11-28 20:24:25.412 333 11374.26 18.53 56991.55 88888.00 2016-11-28 20:24:25.912 333 11374.28 18.55 56991.55 88888.00 2016-11-28 20:24:26.412 333 11374.31 18.32 56991.52 88888.00 2016-11-28 20:24:26.912 333 11374.23 18.14 56991.55 88888.00 2016-11-28 20:24:27.412 333 11374.24 18.09 56991.56 88888.00 2016-11-28 20:24:27.912 333 11374.28 18.05 56991.55 88888.00 2016-11-28 20:24:28.412 333 11374.23 18.05 56991.50 88888.00 2016-11-28 20:24:28.912 333 11374.18 18.28 56991.44 88888.00 2016-11-28 20:24:29.412 333 11374.24 18.60 56991.38 88888.00 2016-11-28 20:24:29.912 333 11374.24 18.34 56991.32 88888.00 2016-11-28 20:24:30.412 333 11374.25 18.30 56991.25 88888.00 2016-11-28 20:24:30.912 333 11374.33 18.36 56991.20 88888.00 2016-11-28 20:24:31.412 333 11374.31 18.30 56991.23 88888.00 2016-11-28 20:24:31.912 333 11374.27 18.44 56991.22 88888.00 2016-11-28 20:24:32.412 333 11374.28 18.35 56991.11 88888.00 2016-11-28 20:24:32.912 333 11374.32 18.05 56991.04 88888.00 2016-11-28 20:24:33.412 333 11374.28 17.97 56991.00 88888.00 2016-11-28 20:24:33.912 333 11374.32 18.02 56990.97 88888.00 2016-11-28 20:24:34.412 333 11374.35 18.01 56990.96 88888.00 2016-11-28 20:24:34.912 333 11374.32 17.96 56990.93 88888.00 2016-11-28 20:24:35.412 333 11374.25 17.89 56990.91 88888.00 2016-11-28 20:24:35.912 333 11374.27 17.88 56990.90 88888.00 2016-11-28 20:24:36.412 333 11374.26 18.07 56990.92 88888.00 2016-11-28 20:24:36.912 333 11374.24 18.37 56990.90 88888.00 2016-11-28 20:24:37.412 333 11374.24 18.30 56990.83 88888.00 2016-11-28 20:24:37.912 333 11374.25 18.00 56990.79 88888.00 2016-11-28 20:24:38.412 333 11374.26 17.97 56990.79 88888.00 2016-11-28 20:24:38.912 333 11374.30 17.97 56990.72 88888.00 2016-11-28 20:24:39.412 333 11374.27 17.92 56990.66 88888.00 2016-11-28 20:24:39.912 333 11374.21 17.92 56990.67 88888.00 2016-11-28 20:24:40.412 333 11374.20 18.00 56990.66 88888.00 2016-11-28 20:24:40.912 333 11374.18 18.00 56990.65 88888.00 2016-11-28 20:24:41.412 333 11374.12 17.96 56990.64 88888.00 2016-11-28 20:24:41.912 333 11374.12 17.96 56990.59 88888.00 2016-11-28 20:24:42.412 333 11374.10 17.91 56990.53 88888.00 2016-11-28 20:24:42.912 333 11374.05 17.92 56990.53 88888.00 2016-11-28 20:24:43.412 333 11374.03 17.94 56990.54 88888.00 2016-11-28 20:24:43.912 333 11374.04 17.87 56990.48 88888.00 2016-11-28 20:24:44.412 333 11374.09 17.85 56990.42 88888.00 2016-11-28 20:24:44.912 333 11374.03 17.83 56990.39 88888.00 2016-11-28 20:24:45.412 333 11374.04 18.17 56990.33 88888.00 2016-11-28 20:24:45.912 333 11374.00 18.03 56990.28 88888.00 2016-11-28 20:24:46.412 333 11373.93 17.80 56990.32 88888.00 2016-11-28 20:24:46.912 333 11373.91 17.97 56990.35 88888.00 2016-11-28 20:24:47.412 333 11373.92 18.19 56990.32 88888.00 2016-11-28 20:24:47.912 333 11373.84 18.23 56990.24 88888.00 2016-11-28 20:24:48.412 333 11373.79 18.26 56990.22 88888.00 2016-11-28 20:24:48.912 333 11373.78 18.21 56990.15 88888.00 2016-11-28 20:24:49.412 333 11373.70 18.23 56990.10 88888.00 2016-11-28 20:24:49.912 333 11373.74 18.18 56990.07 88888.00 2016-11-28 20:24:50.412 333 11373.76 18.44 56989.96 88888.00 2016-11-28 20:24:50.912 333 11373.70 18.28 56989.89 88888.00 2016-11-28 20:24:51.412 333 11373.68 18.15 56989.83 88888.00 2016-11-28 20:24:51.912 333 11373.67 17.96 56989.79 88888.00 2016-11-28 20:24:52.412 333 11373.56 17.96 56989.79 88888.00 2016-11-28 20:24:52.912 333 11373.50 18.00 56989.76 88888.00 2016-11-28 20:24:53.412 333 11373.56 18.05 56989.69 88888.00 2016-11-28 20:24:53.912 333 11373.53 17.76 56989.61 88888.00 2016-11-28 20:24:54.412 333 11373.44 17.50 56989.51 88888.00 2016-11-28 20:24:54.912 333 11373.43 17.58 56989.45 88888.00 2016-11-28 20:24:55.412 333 11373.37 17.77 56989.36 88888.00 2016-11-28 20:24:55.912 333 11373.33 17.54 56989.26 88888.00 2016-11-28 20:24:56.412 333 11373.30 17.55 56989.17 88888.00 2016-11-28 20:24:56.912 333 11373.35 17.53 56989.05 88888.00 2016-11-28 20:24:57.412 333 11373.29 17.35 56988.99 88888.00 2016-11-28 20:24:57.912 333 11373.26 17.39 56988.95 88888.00 2016-11-28 20:24:58.412 333 11373.29 17.63 56988.92 88888.00 2016-11-28 20:24:58.912 333 11373.26 17.84 56988.86 88888.00 2016-11-28 20:24:59.412 333 11373.19 17.49 56988.81 88888.00 2016-11-28 20:24:59.912 333 11373.18 17.67 56988.76 88888.00 2016-11-28 20:25:00.412 333 11373.14 17.75 56988.67 88888.00 2016-11-28 20:25:00.912 333 11373.08 17.82 56988.60 88888.00 2016-11-28 20:25:01.413 333 11373.03 17.76 56988.56 88888.00 2016-11-28 20:25:01.913 333 11372.98 17.74 56988.52 88888.00 2016-11-28 20:25:02.413 333 11372.94 17.75 56988.44 88888.00 2016-11-28 20:25:02.913 333 11372.98 17.68 56988.40 88888.00 2016-11-28 20:25:03.413 333 11372.95 17.75 56988.34 88888.00 2016-11-28 20:25:03.913 333 11372.87 17.94 56988.33 88888.00 2016-11-28 20:25:04.413 333 11372.89 17.74 56988.23 88888.00 2016-11-28 20:25:04.913 333 11372.88 17.75 56988.18 88888.00 2016-11-28 20:25:05.413 333 11372.78 17.70 56988.12 88888.00 2016-11-28 20:25:05.913 333 11372.70 17.57 56988.10 88888.00 2016-11-28 20:25:06.413 333 11372.72 17.37 56988.03 88888.00 2016-11-28 20:25:06.913 333 11372.64 17.17 56987.93 88888.00 2016-11-28 20:25:07.413 333 11372.56 17.37 56987.89 88888.00 2016-11-28 20:25:07.913 333 11372.61 17.32 56987.86 88888.00 2016-11-28 20:25:08.413 333 11372.54 17.50 56987.79 88888.00 2016-11-28 20:25:08.913 333 11372.49 17.66 56987.72 88888.00 2016-11-28 20:25:09.413 333 11372.53 17.27 56987.67 88888.00 2016-11-28 20:25:09.913 333 11372.49 17.10 56987.69 88888.00 2016-11-28 20:25:10.413 333 11372.45 17.43 56987.60 88888.00 2016-11-28 20:25:10.913 333 11372.49 17.70 56987.51 88888.00 2016-11-28 20:25:11.413 333 11372.39 17.68 56987.47 88888.00 2016-11-28 20:25:11.913 333 11372.26 17.19 56987.43 88888.00 2016-11-28 20:25:12.413 333 11372.23 16.69 56987.39 88888.00 2016-11-28 20:25:12.913 333 11372.24 16.57 56987.34 88888.00 2016-11-28 20:25:13.413 333 11372.18 16.55 56987.22 88888.00 2016-11-28 20:25:13.913 333 11372.12 16.62 56987.14 88888.00 2016-11-28 20:25:14.413 333 11372.22 16.61 56987.02 88888.00 2016-11-28 20:25:14.913 333 11372.16 16.49 56986.98 88888.00 2016-11-28 20:25:15.413 333 11372.08 16.48 56986.89 88888.00 2016-11-28 20:25:15.913 333 11372.08 16.60 56986.76 88888.00 2016-11-28 20:25:16.413 333 11372.02 16.85 56986.70 88888.00 2016-11-28 20:25:16.913 333 11372.02 16.92 56986.62 88888.00 2016-11-28 20:25:17.413 333 11372.04 16.87 56986.55 88888.00 2016-11-28 20:25:17.913 333 11371.98 16.72 56986.47 88888.00 2016-11-28 20:25:18.413 333 11371.88 16.48 56986.38 88888.00 2016-11-28 20:25:18.913 333 11371.87 16.42 56986.35 88888.00 2016-11-28 20:25:19.413 333 11371.86 16.33 56986.34 88888.00 2016-11-28 20:25:19.913 333 11371.81 16.28 56986.32 88888.00 2016-11-28 20:25:20.413 333 11371.76 16.27 56986.30 88888.00 2016-11-28 20:25:20.913 333 11371.73 16.39 56986.21 88888.00 2016-11-28 20:25:21.413 333 11371.75 16.24 56986.05 88888.00 2016-11-28 20:25:21.913 333 11371.75 16.13 56985.93 88888.00 2016-11-28 20:25:22.413 333 11371.77 16.12 56985.77 88888.00 2016-11-28 20:25:22.913 333 11371.74 16.10 56985.71 88888.00 2016-11-28 20:25:23.413 333 11371.69 16.11 56985.65 88888.00 2016-11-28 20:25:23.913 333 11371.69 16.05 56985.54 88888.00 2016-11-28 20:25:24.413 333 11371.68 16.00 56985.47 88888.00 2016-11-28 20:25:24.913 333 11371.63 15.94 56985.35 88888.00 2016-11-28 20:25:25.413 333 11371.63 15.91 56985.27 88888.00 2016-11-28 20:25:25.913 333 11371.63 15.90 56985.23 88888.00 2016-11-28 20:25:26.413 333 11371.55 15.85 56985.20 88888.00 2016-11-28 20:25:26.913 333 11371.50 15.84 56985.10 88888.00 2016-11-28 20:25:27.413 333 11371.57 15.87 56985.01 88888.00 2016-11-28 20:25:27.913 333 11371.50 15.81 56984.93 88888.00 2016-11-28 20:25:28.413 333 11371.49 15.80 56984.78 88888.00 2016-11-28 20:25:28.913 333 11371.49 16.07 56984.67 88888.00 2016-11-28 20:25:29.413 333 11371.46 16.14 56984.59 88888.00 2016-11-28 20:25:29.913 333 11371.43 16.14 56984.48 88888.00 2016-11-28 20:25:30.413 333 11371.41 16.07 56984.39 88888.00 2016-11-28 20:25:30.913 333 11371.42 16.34 56984.31 88888.00 2016-11-28 20:25:31.413 333 11371.38 16.05 56984.17 88888.00 2016-11-28 20:25:31.913 333 11371.35 15.44 56984.14 88888.00 2016-11-28 20:25:32.413 333 11371.38 15.29 56984.05 88888.00 2016-11-28 20:25:32.913 333 11371.26 15.17 56983.92 88888.00 2016-11-28 20:25:33.413 333 11371.24 15.11 56983.81 88888.00 2016-11-28 20:25:33.913 333 11371.25 15.09 56983.69 88888.00 2016-11-28 20:25:34.413 333 11371.22 15.03 56983.56 88888.00 2016-11-28 20:25:34.913 333 11371.21 14.97 56983.42 88888.00 2016-11-28 20:25:35.413 333 11371.21 14.89 56983.29 88888.00 2016-11-28 20:25:35.913 333 11371.19 14.88 56983.17 88888.00 2016-11-28 20:25:36.413 333 11371.20 15.30 56983.04 88888.00 2016-11-28 20:25:36.913 333 11371.26 15.44 56982.94 88888.00 2016-11-28 20:25:37.413 333 11371.25 15.06 56982.85 88888.00 2016-11-28 20:25:37.913 333 11371.15 14.95 56982.75 88888.00 2016-11-28 20:25:38.413 333 11371.12 14.91 56982.72 88888.00 2016-11-28 20:25:38.913 333 11371.13 14.91 56982.59 88888.00 2016-11-28 20:25:39.413 333 11371.07 15.06 56982.52 88888.00 2016-11-28 20:25:39.913 333 11371.04 14.96 56982.44 88888.00 2016-11-28 20:25:40.413 333 11371.08 14.94 56982.34 88888.00 2016-11-28 20:25:40.913 333 11371.04 14.77 56982.20 88888.00 2016-11-28 20:25:41.413 333 11371.03 14.64 56982.10 88888.00 2016-11-28 20:25:41.913 333 11371.10 14.54 56982.01 88888.00 2016-11-28 20:25:42.413 333 11371.06 14.40 56981.93 88888.00 2016-11-28 20:25:42.913 333 11371.04 14.42 56981.86 88888.00 2016-11-28 20:25:43.413 333 11371.11 14.38 56981.72 88888.00 2016-11-28 20:25:43.913 333 11371.12 14.40 56981.61 88888.00 2016-11-28 20:25:44.413 333 11371.13 14.38 56981.60 88888.00 2016-11-28 20:25:44.913 333 11371.19 14.11 56981.51 88888.00 2016-11-28 20:25:45.413 333 11371.14 13.81 56981.47 88888.00 2016-11-28 20:25:45.913 333 11371.10 13.70 56981.43 88888.00 2016-11-28 20:25:46.413 333 11371.10 13.93 56981.41 88888.00 2016-11-28 20:25:46.913 333 11371.11 14.14 56981.34 88888.00 2016-11-28 20:25:47.413 333 11371.04 14.09 56981.22 88888.00 2016-11-28 20:25:47.913 333 11371.04 13.89 56981.12 88888.00 2016-11-28 20:25:48.413 333 11371.10 13.88 56981.03 88888.00 2016-11-28 20:25:48.913 333 11371.07 13.92 56980.95 88888.00 2016-11-28 20:25:49.413 333 11371.05 13.67 56980.92 88888.00 2016-11-28 20:25:49.913 333 11371.06 13.72 56980.85 88888.00 2016-11-28 20:25:50.413 333 11371.06 13.51 56980.78 88888.00 2016-11-28 20:25:50.913 333 11371.06 13.18 56980.77 88888.00 2016-11-28 20:25:51.413 333 11371.08 13.13 56980.76 88888.00 2016-11-28 20:25:51.913 333 11371.05 13.18 56980.73 88888.00 2016-11-28 20:25:52.413 333 11371.04 13.20 56980.72 88888.00 2016-11-28 20:25:52.913 333 11371.05 13.12 56980.72 88888.00 2016-11-28 20:25:53.413 333 11371.06 12.94 56980.66 88888.00 2016-11-28 20:25:53.913 333 11371.03 13.05 56980.63 88888.00 2016-11-28 20:25:54.413 333 11370.99 12.92 56980.56 88888.00 2016-11-28 20:25:54.913 333 11371.06 12.97 56980.51 88888.00 2016-11-28 20:25:55.413 333 11371.08 13.05 56980.46 88888.00 2016-11-28 20:25:55.913 333 11371.11 12.75 56980.44 88888.00 2016-11-28 20:25:56.413 333 11371.12 12.56 56980.42 88888.00 2016-11-28 20:25:56.913 333 11371.06 12.47 56980.42 88888.00 2016-11-28 20:25:57.413 333 11371.03 12.45 56980.42 88888.00 2016-11-28 20:25:57.913 333 11371.04 12.42 56980.51 88888.00 2016-11-28 20:25:58.413 333 11371.03 12.33 56980.51 88888.00 2016-11-28 20:25:58.913 333 11370.98 12.29 56980.48 88888.00 2016-11-28 20:25:59.413 333 11371.00 12.32 56980.47 88888.00 2016-11-28 20:25:59.913 333 11370.96 12.32 56980.48 88888.00 2016-11-28 20:26:00.413 333 11370.87 12.22 56980.47 88888.00 2016-11-28 20:26:00.913 333 11370.85 12.16 56980.47 88888.00 2016-11-28 20:26:01.413 333 11370.87 12.12 56980.47 88888.00 2016-11-28 20:26:01.913 333 11370.86 12.06 56980.46 88888.00 2016-11-28 20:26:02.413 333 11370.82 11.95 56980.50 88888.00 2016-11-28 20:26:02.913 333 11370.85 12.03 56980.52 88888.00 2016-11-28 20:26:03.413 333 11370.77 12.43 56980.53 88888.00 2016-11-28 20:26:03.913 333 11370.70 12.31 56980.57 88888.00 2016-11-28 20:26:04.413 333 11370.73 12.33 56980.57 88888.00 2016-11-28 20:26:04.913 333 11370.78 12.46 56980.58 88888.00 2016-11-28 20:26:05.413 333 11370.71 12.27 56980.63 88888.00 2016-11-28 20:26:05.913 333 11370.68 12.32 56980.66 88888.00 2016-11-28 20:26:06.413 333 11370.66 12.26 56980.67 88888.00 2016-11-28 20:26:06.913 333 11370.65 12.23 56980.66 88888.00 2016-11-28 20:26:07.413 333 11370.64 11.88 56980.70 88888.00 2016-11-28 20:26:07.913 333 11370.69 11.75 56980.69 88888.00 2016-11-28 20:26:08.413 333 11370.66 11.66 56980.66 88888.00 2016-11-28 20:26:08.913 333 11370.63 11.64 56980.70 88888.00 2016-11-28 20:26:09.413 333 11370.63 11.74 56980.71 88888.00 2016-11-28 20:26:09.913 333 11370.61 12.29 56980.77 88888.00 2016-11-28 20:26:10.413 333 11370.58 12.57 56980.84 88888.00 2016-11-28 20:26:10.913 333 11370.59 12.61 56980.85 88888.00 2016-11-28 20:26:11.413 333 11370.55 12.59 56980.93 88888.00 2016-11-28 20:26:11.913 333 11370.50 12.57 56980.97 88888.00 2016-11-28 20:26:12.413 333 11370.55 12.54 56981.02 88888.00 2016-11-28 20:26:12.913 333 11370.56 12.51 56980.96 88888.00 2016-11-28 20:26:13.413 333 11370.47 12.39 56980.96 88888.00 2016-11-28 20:26:13.913 333 11370.45 11.71 56980.99 88888.00 2016-11-28 20:26:14.413 333 11370.44 11.40 56980.97 88888.00 2016-11-28 20:26:14.913 333 11370.38 11.34 56980.93 88888.00 2016-11-28 20:26:15.413 333 11370.38 11.31 56980.93 88888.00 2016-11-28 20:26:15.913 333 11370.42 11.30 56980.99 88888.00 2016-11-28 20:26:16.413 333 11370.38 11.31 56981.03 88888.00 2016-11-28 20:26:16.913 333 11370.36 11.32 56981.05 88888.00 2016-11-28 20:26:17.413 333 11370.40 11.32 56981.06 88888.00 2016-11-28 20:26:17.913 333 11370.37 11.32 56981.04 88888.00 2016-11-28 20:26:18.413 333 11370.31 11.38 56981.06 88888.00 2016-11-28 20:26:18.913 333 11370.37 11.68 56981.11 88888.00 2016-11-28 20:26:19.413 333 11370.37 11.66 56981.11 88888.00 2016-11-28 20:26:19.913 333 11370.37 12.15 56981.10 88888.00 2016-11-28 20:26:20.413 333 11370.34 11.83 56981.12 88888.00 2016-11-28 20:26:20.913 333 11370.37 11.51 56981.16 88888.00 2016-11-28 20:26:21.413 333 11370.30 11.41 56981.17 88888.00 2016-11-28 20:26:21.913 333 11370.27 11.38 56981.16 88888.00 2016-11-28 20:26:22.413 333 11370.31 11.35 56981.12 88888.00 2016-11-28 20:26:22.913 333 11370.27 11.28 56981.15 88888.00 2016-11-28 20:26:23.413 333 11370.24 11.25 56981.21 88888.00 2016-11-28 20:26:23.913 333 11370.24 11.25 56981.22 88888.00 2016-11-28 20:26:24.413 333 11370.18 11.30 56981.25 88888.00 2016-11-28 20:26:24.913 333 11370.16 11.48 56981.33 88888.00 2016-11-28 20:26:25.413 333 11370.20 11.55 56981.34 88888.00 2016-11-28 20:26:25.913 333 11370.20 11.30 56981.27 88888.00 2016-11-28 20:26:26.413 333 11370.16 11.27 56981.23 88888.00 2016-11-28 20:26:26.913 333 11370.16 11.29 56981.25 88888.00 2016-11-28 20:26:27.413 333 11370.17 11.29 56981.28 88888.00 2016-11-28 20:26:27.913 333 11370.21 11.25 56981.31 88888.00 2016-11-28 20:26:28.413 333 11370.20 11.29 56981.30 88888.00 2016-11-28 20:26:28.913 333 11370.21 11.70 56981.27 88888.00 2016-11-28 20:26:29.413 333 11370.17 11.74 56981.24 88888.00 2016-11-28 20:26:29.913 333 11370.18 11.70 56981.29 88888.00 2016-11-28 20:26:30.413 333 11370.21 11.91 56981.34 88888.00 2016-11-28 20:26:30.913 333 11370.18 11.66 56981.36 88888.00 2016-11-28 20:26:31.413 333 11370.18 11.28 56981.35 88888.00 2016-11-28 20:26:31.913 333 11370.24 11.25 56981.38 88888.00 2016-11-28 20:26:32.413 333 11370.24 11.22 56981.43 88888.00 2016-11-28 20:26:32.913 333 11370.25 11.21 56981.43 88888.00 2016-11-28 20:26:33.413 333 11370.25 11.22 56981.40 88888.00 2016-11-28 20:26:33.913 333 11370.21 11.18 56981.41 88888.00 2016-11-28 20:26:34.413 333 11370.16 11.18 56981.43 88888.00 2016-11-28 20:26:34.913 333 11370.20 11.24 56981.44 88888.00 2016-11-28 20:26:35.413 333 11370.24 11.27 56981.42 88888.00 2016-11-28 20:26:35.913 333 11370.20 11.21 56981.38 88888.00 2016-11-28 20:26:36.413 333 11370.21 11.20 56981.38 88888.00 2016-11-28 20:26:36.913 333 11370.25 11.20 56981.44 88888.00 2016-11-28 20:26:37.413 333 11370.22 11.20 56981.47 88888.00 2016-11-28 20:26:37.913 333 11370.22 11.18 56981.51 88888.00 2016-11-28 20:26:38.413 333 11370.27 11.21 56981.53 88888.00 2016-11-28 20:26:38.913 333 11370.25 11.22 56981.50 88888.00 2016-11-28 20:26:39.413 333 11370.27 11.21 56981.47 88888.00 2016-11-28 20:26:39.913 333 11370.35 11.18 56981.42 88888.00 2016-11-28 20:26:40.413 333 11370.34 11.16 56981.36 88888.00 2016-11-28 20:26:40.913 333 11370.27 11.16 56981.35 88888.00 2016-11-28 20:26:41.413 333 11370.30 11.18 56981.34 88888.00 2016-11-28 20:26:41.913 333 11370.35 11.27 56981.31 88888.00 2016-11-28 20:26:42.413 333 11370.27 11.52 56981.33 88888.00 2016-11-28 20:26:42.913 333 11370.24 11.28 56981.31 88888.00 2016-11-28 20:26:43.413 333 11370.31 11.20 56981.29 88888.00 2016-11-28 20:26:43.913 333 11370.32 11.40 56981.28 88888.00 2016-11-28 20:26:44.413 333 11370.35 11.69 56981.27 88888.00 2016-11-28 20:26:44.913 333 11370.36 11.68 56981.24 88888.00 2016-11-28 20:26:45.413 333 11370.34 11.36 56981.23 88888.00 2016-11-28 20:26:45.913 333 11370.27 11.20 56981.23 88888.00 2016-11-28 20:26:46.413 333 11370.31 11.23 56981.24 88888.00 2016-11-28 20:26:46.913 333 11370.36 11.21 56981.22 88888.00 2016-11-28 20:26:47.413 333 11370.32 11.22 56981.19 88888.00 2016-11-28 20:26:47.913 333 11370.42 11.09 56981.15 88888.00 2016-11-28 20:26:48.413 333 11370.47 11.04 56981.15 88888.00 2016-11-28 20:26:48.913 333 11370.41 11.04 56981.14 88888.00 2016-11-28 20:26:49.413 333 11370.37 11.06 56981.05 88888.00 2016-11-28 20:26:49.913 333 11370.42 11.07 56981.08 88888.00 2016-11-28 20:26:50.413 333 11370.41 11.06 56981.10 88888.00 2016-11-28 20:26:50.913 333 11370.42 11.06 56981.12 88888.00 2016-11-28 20:26:51.413 333 11370.47 11.02 56981.10 88888.00 2016-11-28 20:26:51.913 333 11370.52 11.01 56981.08 88888.00 2016-11-28 20:26:52.413 333 11370.54 11.03 56981.04 88888.00 2016-11-28 20:26:52.913 333 11370.55 11.06 56981.05 88888.00 2016-11-28 20:26:53.413 333 11370.52 11.04 56981.03 88888.00 2016-11-28 20:26:53.913 333 11370.48 11.08 56981.03 88888.00 2016-11-28 20:26:54.413 333 11370.55 11.04 56980.96 88888.00 2016-11-28 20:26:54.913 333 11370.57 11.03 56980.90 88888.00 2016-11-28 20:26:55.413 333 11370.51 11.01 56980.89 88888.00 2016-11-28 20:26:55.913 333 11370.55 11.03 56980.89 88888.00 2016-11-28 20:26:56.413 333 11370.59 11.03 56980.90 88888.00 2016-11-28 20:26:56.913 333 11370.62 11.07 56980.93 88888.00 2016-11-28 20:26:57.413 333 11370.61 11.24 56980.93 88888.00 2016-11-28 20:26:57.913 333 11370.69 11.35 56980.90 88888.00 2016-11-28 20:26:58.413 333 11370.70 11.24 56980.84 88888.00 2016-11-28 20:26:58.913 333 11370.66 11.40 56980.83 88888.00 2016-11-28 20:26:59.413 333 11370.71 11.64 56980.80 88888.00 2016-11-28 20:26:59.913 333 11370.76 11.14 56980.84 88888.00 2016-11-28 20:27:00.413 333 11370.80 11.02 56980.86 88888.00 2016-11-28 20:27:00.913 333 11370.83 11.02 56980.83 88888.00 2016-11-28 20:27:01.413 333 11370.84 11.00 56980.82 88888.00 2016-11-28 20:27:01.913 333 11370.86 11.04 56980.83 88888.00 2016-11-28 20:27:02.413 333 11370.90 11.04 56980.85 88888.00 2016-11-28 20:27:02.913 333 11370.89 11.06 56980.82 88888.00 2016-11-28 20:27:03.413 333 11370.83 11.49 56980.80 88888.00 2016-11-28 20:27:03.913 333 11370.80 11.92 56980.83 88888.00 2016-11-28 20:27:04.413 333 11370.83 12.03 56980.82 88888.00 2016-11-28 20:27:04.913 333 11370.84 11.95 56980.79 88888.00 2016-11-28 20:27:05.404 333 11370.82 11.32 56980.82 88888.00 2016-11-28 20:27:05.904 333 11370.89 11.09 56980.85 88888.00 2016-11-28 20:27:06.404 333 11370.92 11.07 56980.89 88888.00 2016-11-28 20:27:06.904 333 11370.90 11.10 56980.86 88888.00 2016-11-28 20:27:07.404 333 11370.92 11.49 56980.80 88888.00 2016-11-28 20:27:07.904 333 11370.98 12.10 56980.76 88888.00 2016-11-28 20:27:08.404 333 11370.97 12.25 56980.79 88888.00 2016-11-28 20:27:08.904 333 11370.99 12.20 56980.82 88888.00 2016-11-28 20:27:09.404 333 11371.06 11.57 56980.82 88888.00 2016-11-28 20:27:09.904 333 11371.00 11.29 56980.78 88888.00 2016-11-28 20:27:10.404 333 11371.07 11.22 56980.79 88888.00 2016-11-28 20:27:10.904 333 11371.14 11.45 56980.80 88888.00 2016-11-28 20:27:11.404 333 11371.14 12.02 56980.82 88888.00 2016-11-28 20:27:11.904 333 11371.17 11.74 56980.83 88888.00 2016-11-28 20:27:12.404 333 11371.22 11.36 56980.85 88888.00 2016-11-28 20:27:12.904 333 11371.25 11.27 56980.84 88888.00 2016-11-28 20:27:13.404 333 11371.22 11.29 56980.79 88888.00 2016-11-28 20:27:13.904 333 11371.28 11.38 56980.74 88888.00 2016-11-28 20:27:14.404 333 11371.34 11.64 56980.72 88888.00 2016-11-28 20:27:14.904 333 11371.32 11.90 56980.71 88888.00 2016-11-28 20:27:15.404 333 11371.33 11.83 56980.67 88888.00 2016-11-28 20:27:15.904 333 11371.39 11.69 56980.64 88888.00 2016-11-28 20:27:16.404 333 11371.40 11.70 56980.63 88888.00 2016-11-28 20:27:16.904 333 11371.43 11.82 56980.59 88888.00 2016-11-28 20:27:17.404 333 11371.45 11.86 56980.56 88888.00 2016-11-28 20:27:17.904 333 11371.43 11.57 56980.47 88888.00 2016-11-28 20:27:18.404 333 11371.45 11.47 56980.46 88888.00 2016-11-28 20:27:18.904 333 11371.47 11.49 56980.45 88888.00 2016-11-28 20:27:19.404 333 11371.48 11.72 56980.38 88888.00 2016-11-28 20:27:19.904 333 11371.50 11.58 56980.32 88888.00 2016-11-28 20:27:20.404 333 11371.56 11.40 56980.26 88888.00 2016-11-28 20:27:20.904 333 11371.68 11.43 56980.21 88888.00 2016-11-28 20:27:21.404 333 11371.69 11.41 56980.16 88888.00 2016-11-28 20:27:21.904 333 11371.70 11.40 56980.12 88888.00 2016-11-28 20:27:22.404 333 11371.80 11.38 56980.08 88888.00 2016-11-28 20:27:22.904 333 11371.82 11.38 56980.09 88888.00 2016-11-28 20:27:23.404 333 11371.83 11.43 56980.07 88888.00 2016-11-28 20:27:23.904 333 11371.93 11.48 56980.00 88888.00 2016-11-28 20:27:24.404 333 11371.97 11.44 56979.95 88888.00 2016-11-28 20:27:24.904 333 11372.03 11.44 56979.92 88888.00 2016-11-28 20:27:25.404 333 11372.07 11.45 56979.88 88888.00 2016-11-28 20:27:25.904 333 11372.12 11.49 56979.83 88888.00 2016-11-28 20:27:26.404 333 11372.17 11.49 56979.80 88888.00 2016-11-28 20:27:26.904 333 11372.19 11.54 56979.75 88888.00 2016-11-28 20:27:27.404 333 11372.30 11.54 56979.70 88888.00 2016-11-28 20:27:27.904 333 11372.33 11.49 56979.68 88888.00 2016-11-28 20:27:28.404 333 11372.39 11.49 56979.67 88888.00 2016-11-28 20:27:28.904 333 11372.47 11.52 56979.63 88888.00 2016-11-28 20:27:29.404 333 11372.49 11.54 56979.56 88888.00 2016-11-28 20:27:29.904 333 11372.51 11.56 56979.51 88888.00 2016-11-28 20:27:30.404 333 11372.63 11.61 56979.48 88888.00 2016-11-28 20:27:30.904 333 11372.72 11.55 56979.38 88888.00 2016-11-28 20:27:31.404 333 11372.74 11.58 56979.38 88888.00 2016-11-28 20:27:31.904 333 11372.82 11.64 56979.36 88888.00 2016-11-28 20:27:32.404 333 11372.94 11.65 56979.36 88888.00 2016-11-28 20:27:32.904 333 11373.00 11.66 56979.34 88888.00 2016-11-28 20:27:33.404 333 11373.01 11.68 56979.31 88888.00 2016-11-28 20:27:33.904 333 11373.09 11.89 56979.29 88888.00 2016-11-28 20:27:34.404 333 11373.12 12.58 56979.31 88888.00 2016-11-28 20:27:34.904 333 11373.20 12.80 56979.29 88888.00 2016-11-28 20:27:35.404 333 11373.30 12.57 56979.23 88888.00 2016-11-28 20:27:35.904 333 11373.34 12.12 56979.19 88888.00 2016-11-28 20:27:36.404 333 11373.34 12.31 56979.16 88888.00 2016-11-28 20:27:36.904 333 11373.47 12.27 56979.15 88888.00 2016-11-28 20:27:37.404 333 11373.47 11.99 56979.16 88888.00 2016-11-28 20:27:37.904 333 11373.51 12.38 56979.12 88888.00 2016-11-28 20:27:38.404 333 11373.61 12.81 56979.12 88888.00 2016-11-28 20:27:38.904 333 11373.65 12.33 56979.09 88888.00 2016-11-28 20:27:39.404 333 11373.67 12.58 56979.06 88888.00 2016-11-28 20:27:39.904 333 11373.69 12.47 56979.11 88888.00 2016-11-28 20:27:40.404 333 11373.81 12.06 56979.07 88888.00 2016-11-28 20:27:40.904 333 11373.82 12.04 56979.05 88888.00 2016-11-28 20:27:41.404 333 11373.85 12.15 56979.02 88888.00 2016-11-28 20:27:41.904 333 11373.99 12.16 56978.98 88888.00 2016-11-28 20:27:42.404 333 11373.98 12.15 56978.89 88888.00 2016-11-28 20:27:42.904 333 11373.98 12.19 56978.85 88888.00 2016-11-28 20:27:43.404 333 11374.02 12.15 56978.87 88888.00 2016-11-28 20:27:43.904 333 11374.13 12.16 56978.86 88888.00 2016-11-28 20:27:44.404 333 11374.18 12.08 56978.83 88888.00 2016-11-28 20:27:44.904 333 11374.25 12.08 56978.83 88888.00 2016-11-28 20:27:45.404 333 11374.35 12.06 56978.79 88888.00 2016-11-28 20:27:45.904 333 11374.34 12.03 56978.79 88888.00 2016-11-28 20:27:46.404 333 11374.35 12.13 56978.75 88888.00 2016-11-28 20:27:46.904 333 11374.44 12.13 56978.75 88888.00 2016-11-28 20:27:47.404 333 11374.48 12.15 56978.75 88888.00 2016-11-28 20:27:47.904 333 11374.52 12.34 56978.68 88888.00 2016-11-28 20:27:48.404 333 11374.65 12.52 56978.71 88888.00 2016-11-28 20:27:48.904 333 11374.68 12.67 56978.72 88888.00 2016-11-28 20:27:49.404 333 11374.69 12.61 56978.73 88888.00 2016-11-28 20:27:49.904 333 11374.74 12.68 56978.74 88888.00 2016-11-28 20:27:50.404 333 11374.78 12.66 56978.80 88888.00 2016-11-28 20:27:50.904 333 11374.73 12.51 56978.85 88888.00 2016-11-28 20:27:51.404 333 11374.68 12.53 56978.89 88888.00 2016-11-28 20:27:51.904 333 11374.75 12.57 56978.94 88888.00 2016-11-28 20:27:52.404 333 11374.78 12.72 56978.93 88888.00 2016-11-28 20:27:52.904 333 11374.82 12.71 56978.94 88888.00 2016-11-28 20:27:53.404 333 11374.90 12.70 56978.96 88888.00 2016-11-28 20:27:53.904 333 11374.86 12.91 56978.99 88888.00 2016-11-28 20:27:54.404 333 11374.83 12.99 56979.03 88888.00 2016-11-28 20:27:54.904 333 11374.93 12.86 56979.04 88888.00 2016-11-28 20:27:55.404 333 11374.99 12.78 56979.04 88888.00 2016-11-28 20:27:55.904 333 11374.97 12.46 56979.07 88888.00 2016-11-28 20:27:56.404 333 11374.99 12.38 56979.13 88888.00 2016-11-28 20:27:56.904 333 11375.06 12.37 56979.18 88888.00 2016-11-28 20:27:57.404 333 11375.06 12.38 56979.24 88888.00 2016-11-28 20:27:57.904 333 11375.10 12.39 56979.30 88888.00 2016-11-28 20:27:58.404 333 11375.17 12.43 56979.36 88888.00 2016-11-28 20:27:58.904 333 11375.13 12.47 56979.49 88888.00 2016-11-28 20:27:59.404 333 11375.14 12.45 56979.56 88888.00 2016-11-28 20:27:59.904 333 11375.16 12.44 56979.56 88888.00 2016-11-28 20:28:00.404 333 11375.13 12.42 56979.51 88888.00 2016-11-28 20:28:00.904 333 11375.09 12.40 56979.60 88888.00 2016-11-28 20:28:01.404 333 11375.10 12.43 56979.67 88888.00 2016-11-28 20:28:01.904 333 11375.14 12.49 56979.74 88888.00 2016-11-28 20:28:02.404 333 11375.11 12.52 56979.73 88888.00 2016-11-28 20:28:02.904 333 11375.16 12.57 56979.77 88888.00 2016-11-28 20:28:03.404 333 11375.20 12.60 56979.79 88888.00 2016-11-28 20:28:03.904 333 11375.18 12.70 56979.90 88888.00 2016-11-28 20:28:04.404 333 11375.23 13.35 56979.94 88888.00 2016-11-28 20:28:04.904 333 11375.30 13.70 56980.01 88888.00 2016-11-28 20:28:05.404 333 11375.23 13.79 56980.13 88888.00 2016-11-28 20:28:05.904 333 11375.22 13.48 56980.22 88888.00 2016-11-28 20:28:06.404 333 11375.25 12.88 56980.29 88888.00 2016-11-28 20:28:06.904 333 11375.21 12.80 56980.27 88888.00 2016-11-28 20:28:07.404 333 11375.18 12.86 56980.39 88888.00 2016-11-28 20:28:07.904 333 11375.25 12.91 56980.46 88888.00 2016-11-28 20:28:08.404 333 11375.27 13.20 56980.57 88888.00 2016-11-28 20:28:08.904 333 11375.21 13.74 56980.58 88888.00 2016-11-28 20:28:09.404 333 11375.25 13.41 56980.63 88888.00 2016-11-28 20:28:09.904 333 11375.21 13.06 56980.69 88888.00 2016-11-28 20:28:10.404 333 11375.15 13.01 56980.76 88888.00 2016-11-28 20:28:10.904 333 11375.22 13.02 56980.79 88888.00 2016-11-28 20:28:11.404 333 11375.25 13.24 56980.90 88888.00 2016-11-28 20:28:11.904 333 11375.21 13.45 56980.96 88888.00 2016-11-28 20:28:12.404 333 11375.18 13.53 56981.06 88888.00 2016-11-28 20:28:12.904 333 11375.21 13.35 56981.10 88888.00 2016-11-28 20:28:13.404 333 11375.20 13.09 56981.14 88888.00 2016-11-28 20:28:13.904 333 11375.17 13.11 56981.19 88888.00 2016-11-28 20:28:14.404 333 11375.20 13.18 56981.24 88888.00 2016-11-28 20:28:14.904 333 11375.21 13.15 56981.31 88888.00 2016-11-28 20:28:15.404 333 11375.17 13.24 56981.40 88888.00 2016-11-28 20:28:15.904 333 11375.15 13.42 56981.47 88888.00 2016-11-28 20:28:16.404 333 11375.09 13.65 56981.51 88888.00 2016-11-28 20:28:16.904 333 11375.06 13.92 56981.60 88888.00 2016-11-28 20:28:17.404 333 11375.07 13.85 56981.65 88888.00 2016-11-28 20:28:17.904 333 11375.04 14.00 56981.63 88888.00 2016-11-28 20:28:18.404 333 11375.02 13.92 56981.67 88888.00 2016-11-28 20:28:18.904 333 11375.00 13.83 56981.73 88888.00 2016-11-28 20:28:19.404 333 11375.06 14.04 56981.73 88888.00 2016-11-28 20:28:19.904 333 11375.06 13.72 56981.79 88888.00 2016-11-28 20:28:20.404 333 11375.03 13.53 56981.81 88888.00 2016-11-28 20:28:20.904 333 11375.06 13.45 56981.86 88888.00 2016-11-28 20:28:21.404 333 11375.08 13.65 56981.93 88888.00 2016-11-28 20:28:21.904 333 11375.04 14.29 56981.99 88888.00 2016-11-28 20:28:22.404 333 11375.02 14.50 56982.05 88888.00 2016-11-28 20:28:22.904 333 11375.10 14.64 56982.04 88888.00 2016-11-28 20:28:23.404 333 11375.04 14.55 56982.01 88888.00 2016-11-28 20:28:23.904 333 11375.10 14.58 56982.14 88888.00 2016-11-28 20:28:24.404 333 11375.16 14.53 56982.17 88888.00 2016-11-28 20:28:24.904 333 11375.08 13.93 56982.07 88888.00 2016-11-28 20:28:25.404 333 11375.01 13.94 56982.11 88888.00 2016-11-28 20:28:25.904 333 11375.03 14.03 56982.11 88888.00 2016-11-28 20:28:26.404 333 11375.04 14.02 56982.06 88888.00 2016-11-28 20:28:26.904 333 11375.04 14.08 56982.06 88888.00 2016-11-28 20:28:27.404 333 11375.10 13.99 56982.14 88888.00 2016-11-28 20:28:27.904 333 11375.15 14.26 56982.17 88888.00 2016-11-28 20:28:28.404 333 11375.14 14.37 56982.13 88888.00 2016-11-28 20:28:28.904 333 11375.16 14.51 56982.11 88888.00 2016-11-28 20:28:29.404 333 11375.21 14.53 56982.12 88888.00 2016-11-28 20:28:29.904 333 11375.15 14.64 56982.14 88888.00 2016-11-28 20:28:30.404 333 11375.15 14.58 56982.15 88888.00 2016-11-28 20:28:30.904 333 11375.16 14.50 56982.15 88888.00 2016-11-28 20:28:31.404 333 11375.18 14.44 56982.17 88888.00 2016-11-28 20:28:31.904 333 11375.23 14.51 56982.20 88888.00 2016-11-28 20:28:32.404 333 11375.25 14.60 56982.26 88888.00 2016-11-28 20:28:32.904 333 11375.23 14.63 56982.32 88888.00 2016-11-28 20:28:33.404 333 11375.22 14.63 56982.33 88888.00 2016-11-28 20:28:33.904 333 11375.30 14.70 56982.34 88888.00 2016-11-28 20:28:34.404 333 11375.34 14.81 56982.39 88888.00 2016-11-28 20:28:34.904 333 11375.28 14.79 56982.38 88888.00 2016-11-28 20:28:35.404 333 11375.34 14.81 56982.36 88888.00 2016-11-28 20:28:35.904 333 11375.36 14.75 56982.38 88888.00 2016-11-28 20:28:36.404 333 11375.32 14.85 56982.44 88888.00 2016-11-28 20:28:36.904 333 11375.35 15.01 56982.46 88888.00 2016-11-28 20:28:37.404 333 11375.36 15.02 56982.49 88888.00 2016-11-28 20:28:37.904 333 11375.37 15.15 56982.59 88888.00 2016-11-28 20:28:38.404 333 11375.39 15.19 56982.64 88888.00 2016-11-28 20:28:38.904 333 11375.46 15.06 56982.69 88888.00 2016-11-28 20:28:39.404 333 11375.45 14.96 56982.70 88888.00 2016-11-28 20:28:39.904 333 11375.44 14.98 56982.76 88888.00 2016-11-28 20:28:40.404 333 11375.48 15.09 56982.76 88888.00 2016-11-28 20:28:40.904 333 11375.50 15.16 56982.73 88888.00 2016-11-28 20:28:41.404 333 11375.50 15.15 56982.73 88888.00 2016-11-28 20:28:41.904 333 11375.56 15.23 56982.81 88888.00 2016-11-28 20:28:42.404 333 11375.57 15.19 56982.88 88888.00 2016-11-28 20:28:42.904 333 11375.52 15.28 56982.88 88888.00 2016-11-28 20:28:43.404 333 11375.56 15.25 56982.92 88888.00 2016-11-28 20:28:43.904 333 11375.64 15.28 56982.94 88888.00 2016-11-28 20:28:44.404 333 11375.63 15.53 56982.97 88888.00 2016-11-28 20:28:44.904 333 11375.65 15.63 56982.98 88888.00 2016-11-28 20:28:45.404 333 11375.71 15.47 56983.02 88888.00 2016-11-28 20:28:45.904 333 11375.67 15.45 56983.04 88888.00 2016-11-28 20:28:46.404 333 11375.72 15.49 56983.05 88888.00 2016-11-28 20:28:46.904 333 11375.79 15.72 56983.10 88888.00 2016-11-28 20:28:47.404 333 11375.83 15.66 56983.15 88888.00 2016-11-28 20:28:47.904 333 11375.86 15.57 56983.20 88888.00 2016-11-28 20:28:48.404 333 11375.89 15.70 56983.27 88888.00 2016-11-28 20:28:48.904 333 11375.91 15.74 56983.35 88888.00 2016-11-28 20:28:49.404 333 11375.94 15.58 56983.37 88888.00 2016-11-28 20:28:49.904 333 11376.03 15.52 56983.43 88888.00 2016-11-28 20:28:50.404 333 11376.08 15.53 56983.45 88888.00 2016-11-28 20:28:50.904 333 11376.08 15.56 56983.45 88888.00 2016-11-28 20:28:51.404 333 11376.14 15.59 56983.52 88888.00 2016-11-28 20:28:51.904 333 11376.22 15.29 56983.60 88888.00 2016-11-28 20:28:52.404 333 11376.26 15.24 56983.67 88888.00 2016-11-28 20:28:52.904 333 11376.26 15.56 56983.73 88888.00 2016-11-28 20:28:53.404 333 11376.33 15.51 56983.78 88888.00 2016-11-28 20:28:53.904 333 11376.36 15.33 56983.78 88888.00 2016-11-28 20:28:54.404 333 11376.40 15.67 56983.86 88888.00 2016-11-28 20:28:54.904 333 11376.46 16.27 56983.91 88888.00 2016-11-28 20:28:55.404 333 11376.50 16.07 56983.93 88888.00 2016-11-28 20:28:55.904 333 11376.52 15.77 56984.01 88888.00 2016-11-28 20:28:56.404 333 11376.55 15.72 56984.03 88888.00 2016-11-28 20:28:56.904 333 11376.63 15.81 56984.04 88888.00 2016-11-28 20:28:57.404 333 11376.67 15.83 56984.05 88888.00 2016-11-28 20:28:57.904 333 11376.67 15.89 56984.14 88888.00 2016-11-28 20:28:58.404 333 11376.73 16.40 56984.23 88888.00 2016-11-28 20:28:58.904 333 11376.71 16.82 56984.30 88888.00 2016-11-28 20:28:59.404 333 11376.75 16.95 56984.35 88888.00 2016-11-28 20:28:59.904 333 11376.81 17.02 56984.36 88888.00 2016-11-28 20:29:00.404 333 11376.83 16.92 56984.36 88888.00 2016-11-28 20:29:00.904 333 11376.88 16.42 56984.44 88888.00 2016-11-28 20:29:01.404 333 11376.97 16.30 56984.48 88888.00 2016-11-28 20:29:01.904 333 11377.02 16.26 56984.52 88888.00 2016-11-28 20:29:02.404 333 11376.98 16.24 56984.58 88888.00 2016-11-28 20:29:02.904 333 11377.02 16.71 56984.59 88888.00 2016-11-28 20:29:03.404 333 11377.02 17.27 56984.61 88888.00 2016-11-28 20:29:03.904 333 11376.97 17.27 56984.63 88888.00 2016-11-28 20:29:04.404 333 11377.05 16.74 56984.70 88888.00 2016-11-28 20:29:04.904 333 11377.13 16.86 56984.74 88888.00 2016-11-28 20:29:05.404 333 11377.11 17.01 56984.71 88888.00 2016-11-28 20:29:05.904 333 11377.13 17.08 56984.72 88888.00 2016-11-28 20:29:06.404 333 11377.24 17.10 56984.72 88888.00 2016-11-28 20:29:06.904 333 11377.25 17.06 56984.77 88888.00 2016-11-28 20:29:07.404 333 11377.24 17.20 56984.80 88888.00 2016-11-28 20:29:07.904 333 11377.32 17.30 56984.82 88888.00 2016-11-28 20:29:08.404 333 11377.32 16.98 56984.83 88888.00 2016-11-28 20:29:08.904 333 11377.31 16.89 56984.84 88888.00 2016-11-28 20:29:09.404 333 11377.39 17.00 56984.87 88888.00 2016-11-28 20:29:09.904 333 11377.49 17.01 56984.81 88888.00 2016-11-28 20:29:10.404 333 11377.50 17.15 56984.75 88888.00 2016-11-28 20:29:10.904 333 11377.56 17.34 56984.76 88888.00 2016-11-28 20:29:11.404 333 11377.59 17.60 56984.82 88888.00 2016-11-28 20:29:11.904 333 11377.58 17.58 56984.82 88888.00 2016-11-28 20:29:12.404 333 11377.61 17.64 56984.81 88888.00 2016-11-28 20:29:12.904 333 11377.66 17.60 56984.80 88888.00 2016-11-28 20:29:13.404 333 11377.63 17.77 56984.77 88888.00 2016-11-28 20:29:13.904 333 11377.65 17.88 56984.80 88888.00 2016-11-28 20:29:14.404 333 11377.74 17.77 56984.72 88888.00 2016-11-28 20:29:14.904 333 11377.79 17.69 56984.67 88888.00 2016-11-28 20:29:15.404 333 11377.81 17.87 56984.61 88888.00 2016-11-28 20:29:15.904 333 11377.89 17.82 56984.63 88888.00 2016-11-28 20:29:16.404 333 11377.95 18.21 56984.62 88888.00 2016-11-28 20:29:16.904 333 11377.95 18.00 56984.61 88888.00 2016-11-28 20:29:17.404 333 11378.01 17.83 56984.52 88888.00 2016-11-28 20:29:17.904 333 11378.06 18.05 56984.51 88888.00 2016-11-28 20:29:18.404 333 11378.05 18.09 56984.48 88888.00 2016-11-28 20:29:18.904 333 11378.02 17.97 56984.45 88888.00 2016-11-28 20:29:19.404 333 11378.10 17.97 56984.38 88888.00 2016-11-28 20:29:19.904 333 11378.14 18.38 56984.33 88888.00 2016-11-28 20:29:20.405 333 11378.14 18.26 56984.29 88888.00 2016-11-28 20:29:20.905 333 11378.21 18.07 56984.30 88888.00 2016-11-28 20:29:21.405 333 11378.24 18.05 56984.26 88888.00 2016-11-28 20:29:21.905 333 11378.23 18.05 56984.22 88888.00 2016-11-28 20:29:22.405 333 11378.29 17.76 56984.17 88888.00 2016-11-28 20:29:22.905 333 11378.29 17.58 56984.12 88888.00 2016-11-28 20:29:23.405 333 11378.31 17.57 56984.09 88888.00 2016-11-28 20:29:23.905 333 11378.37 17.57 56984.06 88888.00 2016-11-28 20:29:24.405 333 11378.44 17.55 56983.97 88888.00 2016-11-28 20:29:24.905 333 11378.43 17.50 56983.92 88888.00 2016-11-28 20:29:25.405 333 11378.43 17.51 56983.87 88888.00 2016-11-28 20:29:25.905 333 11378.48 17.48 56983.85 88888.00 2016-11-28 20:29:26.405 333 11378.43 17.46 56983.84 88888.00 2016-11-28 20:29:26.905 333 11378.48 17.49 56983.82 88888.00 2016-11-28 20:29:27.405 333 11378.55 17.42 56983.78 88888.00 2016-11-28 20:29:27.905 333 11378.52 17.41 56983.74 88888.00 2016-11-28 20:29:28.405 333 11378.51 17.46 56983.71 88888.00 2016-11-28 20:29:28.905 333 11378.57 17.40 56983.66 88888.00 2016-11-28 20:29:29.405 333 11378.54 17.33 56983.65 88888.00 2016-11-28 20:29:29.905 333 11378.49 17.29 56983.62 88888.00 2016-11-28 20:29:30.405 333 11378.49 17.27 56983.54 88888.00 2016-11-28 20:29:30.905 333 11378.49 17.23 56983.49 88888.00 2016-11-28 20:29:31.405 333 11378.43 17.17 56983.45 88888.00 2016-11-28 20:29:31.905 333 11378.42 17.21 56983.41 88888.00 2016-11-28 20:29:32.405 333 11378.47 17.63 56983.39 88888.00 2016-11-28 20:29:32.905 333 11378.41 18.04 56983.39 88888.00 2016-11-28 20:29:33.405 333 11378.37 18.11 56983.42 88888.00 2016-11-28 20:29:33.905 333 11378.37 18.12 56983.47 88888.00 2016-11-28 20:29:34.405 333 11378.31 18.05 56983.49 88888.00 2016-11-28 20:29:34.905 333 11378.23 18.03 56983.48 88888.00 2016-11-28 20:29:35.405 333 11378.26 17.97 56983.46 88888.00 2016-11-28 20:29:35.905 333 11378.22 17.50 56983.49 88888.00 2016-11-28 20:29:36.405 333 11378.16 17.33 56983.50 88888.00 2016-11-28 20:29:36.905 333 11378.17 17.32 56983.56 88888.00 2016-11-28 20:29:37.405 333 11378.17 17.30 56983.55 88888.00 2016-11-28 20:29:37.905 333 11378.14 17.33 56983.59 88888.00 2016-11-28 20:29:38.405 333 11378.09 17.50 56983.65 88888.00 2016-11-28 20:29:38.905 333 11378.09 17.46 56983.66 88888.00 2016-11-28 20:29:39.405 333 11378.07 17.46 56983.69 88888.00 2016-11-28 20:29:39.905 333 11378.05 17.32 56983.79 88888.00 2016-11-28 20:29:40.405 333 11378.05 17.20 56983.86 88888.00 2016-11-28 20:29:40.905 333 11377.99 17.42 56983.90 88888.00 2016-11-28 20:29:41.405 333 11377.91 17.53 56983.95 88888.00 2016-11-28 20:29:41.905 333 11377.91 17.62 56984.06 88888.00 2016-11-28 20:29:42.405 333 11377.87 17.42 56984.10 88888.00 2016-11-28 20:29:42.905 333 11377.82 17.58 56984.16 88888.00 2016-11-28 20:29:43.405 333 11377.73 17.32 56984.24 88888.00 2016-11-28 20:29:43.905 333 11377.72 17.25 56984.33 88888.00 2016-11-28 20:29:44.405 333 11377.67 17.19 56984.41 88888.00 2016-11-28 20:29:44.905 333 11377.67 17.19 56984.49 88888.00 2016-11-28 20:29:45.405 333 11377.67 17.26 56984.52 88888.00 2016-11-28 20:29:45.905 333 11377.57 17.23 56984.59 88888.00 2016-11-28 20:29:46.405 333 11377.49 17.14 56984.68 88888.00 2016-11-28 20:29:46.905 333 11377.47 17.20 56984.74 88888.00 2016-11-28 20:29:47.405 333 11377.40 16.99 56984.82 88888.00 2016-11-28 20:29:47.905 333 11377.30 16.88 56984.90 88888.00 2016-11-28 20:29:48.405 333 11377.25 16.93 56985.00 88888.00 2016-11-28 20:29:48.905 333 11377.20 17.32 56985.14 88888.00 2016-11-28 20:29:49.405 333 11377.10 17.37 56985.19 88888.00 2016-11-28 20:29:49.905 333 11377.06 17.43 56985.28 88888.00 2016-11-28 20:29:50.405 333 11377.03 17.37 56985.32 88888.00 2016-11-28 20:29:50.905 333 11376.94 17.30 56985.41 88888.00 2016-11-28 20:29:51.405 333 11376.85 17.26 56985.53 88888.00 2016-11-28 20:29:51.905 333 11376.84 17.27 56985.67 88888.00 2016-11-28 20:29:52.405 333 11376.76 17.29 56985.76 88888.00 2016-11-28 20:29:52.905 333 11376.69 17.26 56985.85 88888.00 2016-11-28 20:29:53.405 333 11376.67 17.20 56985.97 88888.00 2016-11-28 20:29:53.905 333 11376.59 17.16 56986.13 88888.00 2016-11-28 20:29:54.405 333 11376.43 17.14 56986.24 88888.00 2016-11-28 20:29:54.905 333 11376.40 16.52 56986.34 88888.00 2016-11-28 20:29:55.405 333 11376.38 16.78 56986.47 88888.00 2016-11-28 20:29:55.905 333 11376.27 16.87 56986.60 88888.00 2016-11-28 20:29:56.405 333 11376.25 16.32 56986.71 88888.00 2016-11-28 20:29:56.905 333 11376.21 16.12 56986.77 88888.00 2016-11-28 20:29:57.405 333 11376.10 16.14 56986.93 88888.00 2016-11-28 20:29:57.905 333 11376.08 16.17 56987.03 88888.00 2016-11-28 20:29:58.405 333 11376.06 16.24 56987.13 88888.00 2016-11-28 20:29:58.905 333 11376.03 16.61 56987.28 88888.00 2016-11-28 20:29:59.405 333 11376.01 17.12 56987.40 88888.00 2016-11-28 20:29:59.905 333 11375.97 17.21 56987.50 88888.00 2016-11-28 20:30:00.405 333 11375.89 17.20 56987.56 88888.00 2016-11-28 20:30:00.905 333 11375.79 17.27 56987.71 88888.00 2016-11-28 20:30:01.405 333 11375.76 17.27 56987.82 88888.00 2016-11-28 20:30:01.905 333 11375.72 17.10 56987.95 88888.00 2016-11-28 20:30:02.405 333 11375.66 16.67 56988.08 88888.00 2016-11-28 20:30:02.905 333 11375.63 16.47 56988.22 88888.00 2016-11-28 20:30:03.405 333 11375.57 16.35 56988.34 88888.00 2016-11-28 20:30:03.905 333 11375.52 16.44 56988.43 88888.00 2016-11-28 20:30:04.405 333 11375.53 16.42 56988.55 88888.00 2016-11-28 20:30:04.905 333 11375.50 16.40 56988.67 88888.00 2016-11-28 20:30:05.405 333 11375.42 16.42 56988.80 88888.00 2016-11-28 20:30:05.905 333 11375.42 16.49 56988.89 88888.00 2016-11-28 20:30:06.405 333 11375.43 16.64 56989.04 88888.00 2016-11-28 20:30:06.905 333 11375.38 16.72 56989.12 88888.00 2016-11-28 20:30:07.405 333 11375.34 17.33 56989.19 88888.00 2016-11-28 20:30:07.905 333 11375.34 17.58 56989.27 88888.00 2016-11-28 20:30:08.405 333 11375.31 17.41 56989.36 88888.00 2016-11-28 20:30:08.905 333 11375.25 16.95 56989.40 88888.00 2016-11-28 20:30:09.405 333 11375.25 16.72 56989.52 88888.00 2016-11-28 20:30:09.905 333 11375.27 16.78 56989.58 88888.00 2016-11-28 20:30:10.405 333 11375.23 17.30 56989.66 88888.00 2016-11-28 20:30:10.905 333 11375.21 17.71 56989.75 88888.00 2016-11-28 20:30:11.405 333 11375.18 17.78 56989.82 88888.00 2016-11-28 20:30:11.905 333 11375.09 17.82 56989.90 88888.00 2016-11-28 20:30:12.405 333 11375.08 17.90 56990.01 88888.00 2016-11-28 20:30:12.905 333 11375.10 17.83 56990.03 88888.00 2016-11-28 20:30:13.405 333 11375.06 17.35 56990.09 88888.00 2016-11-28 20:30:13.905 333 11375.04 17.13 56990.10 88888.00 2016-11-28 20:30:14.405 333 11375.03 17.62 56990.16 88888.00 2016-11-28 20:30:14.905 333 11374.96 17.16 56990.20 88888.00 2016-11-28 20:30:15.405 333 11374.94 17.08 56990.24 88888.00 2016-11-28 20:30:15.905 333 11374.95 17.17 56990.30 88888.00 2016-11-28 20:30:16.405 333 11374.90 17.69 56990.38 88888.00 2016-11-28 20:30:16.905 333 11374.85 17.94 56990.41 88888.00 2016-11-28 20:30:17.405 333 11374.87 17.75 56990.43 88888.00 2016-11-28 20:30:17.905 333 11374.90 17.77 56990.40 88888.00 2016-11-28 20:30:18.405 333 11374.85 17.67 56990.41 88888.00 2016-11-28 20:30:18.905 333 11374.79 17.67 56990.43 88888.00 2016-11-28 20:30:19.405 333 11374.81 17.67 56990.39 88888.00 2016-11-28 20:30:19.905 333 11374.75 18.00 56990.36 88888.00 2016-11-28 20:30:20.405 333 11374.71 18.17 56990.38 88888.00 2016-11-28 20:30:20.905 333 11374.71 18.02 56990.39 88888.00 2016-11-28 20:30:21.405 333 11374.68 17.41 56990.32 88888.00 2016-11-28 20:30:21.905 333 11374.58 17.23 56990.32 88888.00 2016-11-28 20:30:22.405 333 11374.57 17.36 56990.27 88888.00 2016-11-28 20:30:22.905 333 11374.52 17.41 56990.21 88888.00 2016-11-28 20:30:23.405 333 11374.45 17.19 56990.20 88888.00 2016-11-28 20:30:23.905 333 11374.51 17.12 56990.16 88888.00 2016-11-28 20:30:24.405 333 11374.51 17.01 56990.14 88888.00 2016-11-28 20:30:24.905 333 11374.44 16.95 56990.11 88888.00 2016-11-28 20:30:25.405 333 11374.45 16.93 56990.04 88888.00 2016-11-28 20:30:25.905 333 11374.42 17.37 56990.00 88888.00 2016-11-28 20:30:26.405 333 11374.33 17.75 56989.94 88888.00 2016-11-28 20:30:26.905 333 11374.35 17.34 56989.91 88888.00 2016-11-28 20:30:27.405 333 11374.37 17.14 56989.94 88888.00 2016-11-28 20:30:27.905 333 11374.33 17.06 56989.89 88888.00 2016-11-28 20:30:28.405 333 11374.31 17.02 56989.88 88888.00 2016-11-28 20:30:28.905 333 11374.30 16.96 56989.91 88888.00 2016-11-28 20:30:29.405 333 11374.19 16.92 56989.87 88888.00 2016-11-28 20:30:29.905 333 11374.11 17.02 56989.84 88888.00 2016-11-28 20:30:30.405 333 11374.16 17.33 56989.85 88888.00 2016-11-28 20:30:30.905 333 11374.16 17.26 56989.84 88888.00 2016-11-28 20:30:31.405 333 11374.09 17.26 56989.83 88888.00 2016-11-28 20:30:31.905 333 11374.10 16.58 56989.84 88888.00 2016-11-28 20:30:32.405 333 11374.09 16.34 56989.88 88888.00 2016-11-28 20:30:32.905 333 11374.04 16.74 56989.83 88888.00 2016-11-28 20:30:33.405 333 11374.00 16.67 56989.77 88888.00 2016-11-28 20:30:33.905 333 11374.03 16.34 56989.78 88888.00 2016-11-28 20:30:34.405 333 11373.97 16.37 56989.81 88888.00 2016-11-28 20:30:34.905 333 11373.95 16.17 56989.77 88888.00 2016-11-28 20:30:35.405 333 11373.92 16.12 56989.77 88888.00 2016-11-28 20:30:35.905 333 11373.86 16.07 56989.74 88888.00 2016-11-28 20:30:36.405 333 11373.83 16.04 56989.78 88888.00 2016-11-28 20:30:36.905 333 11373.86 15.99 56989.81 88888.00 2016-11-28 20:30:37.405 333 11373.81 15.93 56989.82 88888.00 2016-11-28 20:30:37.905 333 11373.71 15.97 56989.85 88888.00 2016-11-28 20:30:38.405 333 11373.69 16.53 56989.83 88888.00 2016-11-28 20:30:38.905 333 11373.69 16.61 56989.83 88888.00 2016-11-28 20:30:39.405 333 11373.64 16.08 56989.79 88888.00 2016-11-28 20:30:39.905 333 11373.56 15.92 56989.83 88888.00 2016-11-28 20:30:40.405 333 11373.49 16.14 56989.79 88888.00 2016-11-28 20:30:40.905 333 11373.41 16.04 56989.78 88888.00 2016-11-28 20:30:41.405 333 11373.35 15.67 56989.79 88888.00 2016-11-28 20:30:41.905 333 11373.29 15.50 56989.81 88888.00 2016-11-28 20:30:42.405 333 11373.20 15.45 56989.84 88888.00 2016-11-28 20:30:42.905 333 11373.07 15.47 56989.84 88888.00 2016-11-28 20:30:43.405 333 11373.02 15.42 56989.85 88888.00 2016-11-28 20:30:43.905 333 11372.96 15.42 56989.82 88888.00 2016-11-28 20:30:44.405 333 11372.81 15.73 56989.77 88888.00 2016-11-28 20:30:44.905 333 11372.80 15.70 56989.79 88888.00 2016-11-28 20:30:45.405 333 11372.72 15.78 56989.77 88888.00 2016-11-28 20:30:45.905 333 11372.58 15.73 56989.75 88888.00 2016-11-28 20:30:46.405 333 11372.54 15.49 56989.76 88888.00 2016-11-28 20:30:46.905 333 11372.47 15.24 56989.76 88888.00 2016-11-28 20:30:47.405 333 11372.38 15.38 56989.78 88888.00 2016-11-28 20:30:47.905 333 11372.35 15.53 56989.82 88888.00 2016-11-28 20:30:48.405 333 11372.32 15.49 56989.83 88888.00 2016-11-28 20:30:48.905 333 11372.23 15.47 56989.81 88888.00 2016-11-28 20:30:49.405 333 11372.10 15.71 56989.84 88888.00 2016-11-28 20:30:49.905 333 11372.05 15.45 56989.83 88888.00 2016-11-28 20:30:50.405 333 11371.91 15.04 56989.78 88888.00 2016-11-28 20:30:50.905 333 11371.80 14.82 56989.76 88888.00 2016-11-28 20:30:51.405 333 11371.77 14.77 56989.78 88888.00 2016-11-28 20:30:51.905 333 11371.70 14.74 56989.81 88888.00 2016-11-28 20:30:52.405 333 11371.59 14.65 56989.76 88888.00 2016-11-28 20:30:52.905 333 11371.53 14.61 56989.78 88888.00 2016-11-28 20:30:53.405 333 11371.45 14.60 56989.82 88888.00 2016-11-28 20:30:53.905 333 11371.35 14.54 56989.83 88888.00 2016-11-28 20:30:54.405 333 11371.28 14.47 56989.79 88888.00 2016-11-28 20:30:54.905 333 11371.21 14.40 56989.78 88888.00 2016-11-28 20:30:55.405 333 11371.08 14.34 56989.78 88888.00 2016-11-28 20:30:55.905 333 11371.04 14.33 56989.77 88888.00 2016-11-28 20:30:56.405 333 11371.04 14.27 56989.77 88888.00 2016-11-28 20:30:56.905 333 11370.97 14.22 56989.72 88888.00 2016-11-28 20:30:57.405 333 11370.86 14.19 56989.71 88888.00 2016-11-28 20:30:57.905 333 11370.82 14.14 56989.72 88888.00 2016-11-28 20:30:58.405 333 11370.72 14.15 56989.71 88888.00 2016-11-28 20:30:58.905 333 11370.63 14.84 56989.66 88888.00 2016-11-28 20:30:59.405 333 11370.58 15.19 56989.71 88888.00 2016-11-28 20:30:59.905 333 11370.56 15.19 56989.71 88888.00 2016-11-28 20:31:00.405 333 11370.45 15.11 56989.68 88888.00 2016-11-28 20:31:00.905 333 11370.41 15.05 56989.66 88888.00 2016-11-28 20:31:01.405 333 11370.43 15.05 56989.63 88888.00 2016-11-28 20:31:01.905 333 11370.41 15.01 56989.63 88888.00 2016-11-28 20:31:02.405 333 11370.32 14.96 56989.59 88888.00 2016-11-28 20:31:02.905 333 11370.28 14.96 56989.56 88888.00 2016-11-28 20:31:03.405 333 11370.23 14.92 56989.57 88888.00 2016-11-28 20:31:03.905 333 11370.15 14.91 56989.52 88888.00 2016-11-28 20:31:04.405 333 11370.13 14.87 56989.49 88888.00 2016-11-28 20:31:04.905 333 11370.10 14.63 56989.50 88888.00 2016-11-28 20:31:05.405 333 11370.08 14.47 56989.46 88888.00 2016-11-28 20:31:05.905 333 11370.01 14.64 56989.43 88888.00 2016-11-28 20:31:06.405 333 11369.99 14.67 56989.47 88888.00 2016-11-28 20:31:06.905 333 11369.79 14.61 56989.32 88888.00 2016-11-28 20:31:07.405 333 11369.71 14.70 56989.21 88888.00 2016-11-28 20:31:07.905 333 11369.71 14.72 56989.20 88888.00 2016-11-28 20:31:08.405 333 11369.68 14.67 56989.25 88888.00 2016-11-28 20:31:08.905 333 11369.69 14.58 56989.24 88888.00 2016-11-28 20:31:09.405 333 11369.69 13.94 56989.21 88888.00 2016-11-28 20:31:09.905 333 11369.64 13.54 56989.18 88888.00 2016-11-28 20:31:10.405 333 11369.62 13.53 56989.17 88888.00 2016-11-28 20:31:10.905 333 11369.60 13.58 56989.13 88888.00 2016-11-28 20:31:11.405 333 11369.64 13.43 56989.04 88888.00 2016-11-28 20:31:11.905 333 11369.61 13.35 56989.02 88888.00 2016-11-28 20:31:12.405 333 11369.62 13.73 56989.00 88888.00 2016-11-28 20:31:12.905 333 11369.55 14.34 56988.94 88888.00 2016-11-28 20:31:13.405 333 11369.46 14.47 56988.88 88888.00 2016-11-28 20:31:13.905 333 11369.48 14.47 56988.82 88888.00 2016-11-28 20:31:14.405 333 11369.46 14.41 56988.80 88888.00 2016-11-28 20:31:14.905 333 11369.41 14.41 56988.75 88888.00 2016-11-28 20:31:15.405 333 11369.34 14.24 56988.66 88888.00 2016-11-28 20:31:15.905 333 11369.32 13.63 56988.61 88888.00 2016-11-28 20:31:16.405 333 11369.19 13.35 56988.57 88888.00 2016-11-28 20:31:16.905 333 11369.17 13.17 56988.49 88888.00 2016-11-28 20:31:17.405 333 11369.15 13.12 56988.40 88888.00 2016-11-28 20:31:17.905 333 11369.08 13.17 56988.30 88888.00 2016-11-28 20:31:18.405 333 11369.03 13.35 56988.23 88888.00 2016-11-28 20:31:18.905 333 11369.05 13.38 56988.17 88888.00 2016-11-28 20:31:19.405 333 11369.05 13.43 56988.10 88888.00 2016-11-28 20:31:19.905 333 11368.93 13.46 56988.01 88888.00 2016-11-28 20:31:20.405 333 11368.89 13.58 56987.89 88888.00 2016-11-28 20:31:20.905 333 11368.85 13.63 56987.71 88888.00 2016-11-28 20:31:21.405 333 11368.76 13.22 56987.63 88888.00 2016-11-28 20:31:21.905 333 11368.75 13.12 56987.52 88888.00 2016-11-28 20:31:22.405 333 11368.75 12.99 56987.35 88888.00 2016-11-28 20:31:22.905 333 11368.68 12.97 56987.26 88888.00 2016-11-28 20:31:23.405 333 11368.67 12.94 56987.13 88888.00 2016-11-28 20:31:23.905 333 11368.68 12.95 56987.01 88888.00 2016-11-28 20:31:24.405 333 11368.65 13.01 56986.87 88888.00 2016-11-28 20:31:24.905 333 11368.67 13.25 56986.71 88888.00 2016-11-28 20:31:25.405 333 11368.70 12.90 56986.53 88888.00 2016-11-28 20:31:25.905 333 11368.72 12.42 56986.32 88888.00 2016-11-28 20:31:26.405 333 11368.67 12.27 56986.18 88888.00 2016-11-28 20:31:26.905 333 11368.65 12.25 56986.05 88888.00 2016-11-28 20:31:27.405 333 11368.70 12.24 56985.93 88888.00 2016-11-28 20:31:27.905 333 11368.67 12.18 56985.80 88888.00 2016-11-28 20:31:28.405 333 11368.70 12.53 56985.65 88888.00 2016-11-28 20:31:28.905 333 11368.77 12.95 56985.54 88888.00 2016-11-28 20:31:29.405 333 11368.70 12.64 56985.40 88888.00 2016-11-28 20:31:29.905 333 11368.71 12.44 56985.25 88888.00 2016-11-28 20:31:30.405 333 11368.72 11.96 56985.07 88888.00 2016-11-28 20:31:30.905 333 11368.63 11.91 56984.91 88888.00 2016-11-28 20:31:31.405 333 11368.61 11.77 56984.78 88888.00 2016-11-28 20:31:31.905 333 11368.68 11.81 56984.67 88888.00 2016-11-28 20:31:32.405 333 11368.65 11.83 56984.51 88888.00 2016-11-28 20:31:32.905 333 11368.62 11.64 56984.37 88888.00 2016-11-28 20:31:33.405 333 11368.74 11.42 56984.32 88888.00 2016-11-28 20:31:33.905 333 11368.71 11.30 56984.25 88888.00 2016-11-28 20:31:34.405 333 11368.60 11.27 56984.16 88888.00 2016-11-28 20:31:34.905 333 11368.60 11.25 56984.05 88888.00 2016-11-28 20:31:35.406 333 11368.58 11.35 56983.98 88888.00 2016-11-28 20:31:35.906 333 11368.48 11.52 56983.87 88888.00 2016-11-28 20:31:36.406 333 11368.41 11.50 56983.78 88888.00 2016-11-28 20:31:36.906 333 11368.41 11.44 56983.64 88888.00 2016-11-28 20:31:37.406 333 11368.35 11.16 56983.48 88888.00 2016-11-28 20:31:37.906 333 11368.29 11.02 56983.36 88888.00 2016-11-28 20:31:38.406 333 11368.23 11.00 56983.24 88888.00 2016-11-28 20:31:38.906 333 11368.16 10.96 56983.16 88888.00 2016-11-28 20:31:39.406 333 11368.08 10.93 56983.09 88888.00 2016-11-28 20:31:39.906 333 11368.06 10.93 56983.02 88888.00 2016-11-28 20:31:40.406 333 11368.04 10.89 56982.89 88888.00 2016-11-28 20:31:40.906 333 11367.95 10.97 56982.76 88888.00 2016-11-28 20:31:41.406 333 11368.00 10.96 56982.60 88888.00 2016-11-28 20:31:41.906 333 11367.97 10.89 56982.53 88888.00 2016-11-28 20:31:42.406 333 11367.86 11.11 56982.45 88888.00 2016-11-28 20:31:42.906 333 11367.91 10.91 56982.31 88888.00 2016-11-28 20:31:43.406 333 11367.95 10.80 56982.20 88888.00 2016-11-28 20:31:43.906 333 11367.91 10.75 56982.04 88888.00 2016-11-28 20:31:44.406 333 11367.95 10.80 56981.94 88888.00 2016-11-28 20:31:44.906 333 11367.97 10.72 56981.79 88888.00 2016-11-28 20:31:45.406 333 11367.94 10.61 56981.65 88888.00 2016-11-28 20:31:45.906 333 11367.93 10.59 56981.59 88888.00 2016-11-28 20:31:46.406 333 11368.01 10.59 56981.47 88888.00 2016-11-28 20:31:46.906 333 11368.06 10.54 56981.36 88888.00 2016-11-28 20:31:47.406 333 11368.08 10.57 56981.22 88888.00 2016-11-28 20:31:47.906 333 11368.18 11.13 56981.12 88888.00 2016-11-28 20:31:48.406 333 11368.22 11.45 56980.96 88888.00 2016-11-28 20:31:48.906 333 11368.25 11.10 56980.78 88888.00 2016-11-28 20:31:49.406 333 11368.36 11.27 56980.64 88888.00 2016-11-28 20:31:49.906 333 11368.49 11.29 56980.54 88888.00 2016-11-28 20:31:50.406 333 11368.51 11.34 56980.41 88888.00 2016-11-28 20:31:50.906 333 11368.57 11.42 56980.31 88888.00 2016-11-28 20:31:51.406 333 11368.64 11.36 56980.16 88888.00 2016-11-28 20:31:51.906 333 11368.60 10.86 56980.02 88888.00 2016-11-28 20:31:52.406 333 11368.64 10.34 56979.86 88888.00 2016-11-28 20:31:52.906 333 11368.74 10.25 56979.69 88888.00 2016-11-28 20:31:53.406 333 11368.81 10.20 56979.56 88888.00 2016-11-28 20:31:53.906 333 11368.84 10.13 56979.45 88888.00 2016-11-28 20:31:54.406 333 11368.91 10.07 56979.28 88888.00 2016-11-28 20:31:54.906 333 11369.05 10.00 56979.17 88888.00 2016-11-28 20:31:55.406 333 11369.08 9.99 56979.09 88888.00 2016-11-28 20:31:55.906 333 11369.09 9.98 56979.03 88888.00 2016-11-28 20:31:56.406 333 11369.15 9.94 56979.00 88888.00 2016-11-28 20:31:56.906 333 11369.13 9.91 56978.87 88888.00 2016-11-28 20:31:57.406 333 11369.15 9.87 56978.72 88888.00 2016-11-28 20:31:57.906 333 11369.19 9.78 56978.59 88888.00 2016-11-28 20:31:58.406 333 11369.22 9.73 56978.47 88888.00 2016-11-28 20:31:58.906 333 11369.24 9.68 56978.38 88888.00 2016-11-28 20:31:59.406 333 11369.32 9.65 56978.25 88888.00 2016-11-28 20:31:59.906 333 11369.33 9.62 56978.13 88888.00 2016-11-28 20:32:00.406 333 11369.32 9.58 56978.02 88888.00 2016-11-28 20:32:00.906 333 11369.36 9.77 56977.97 88888.00 2016-11-28 20:32:01.406 333 11369.39 10.27 56977.91 88888.00 2016-11-28 20:32:01.906 333 11369.41 10.54 56977.89 88888.00 2016-11-28 20:32:02.406 333 11369.45 10.64 56977.84 88888.00 2016-11-28 20:32:02.906 333 11369.50 10.57 56977.78 88888.00 2016-11-28 20:32:03.406 333 11369.47 10.34 56977.76 88888.00 2016-11-28 20:32:03.906 333 11369.50 9.75 56977.66 88888.00 2016-11-28 20:32:04.406 333 11369.55 9.55 56977.65 88888.00 2016-11-28 20:32:04.906 333 11369.53 9.45 56977.64 88888.00 2016-11-28 20:32:05.406 333 11369.55 9.44 56977.65 88888.00 2016-11-28 20:32:05.906 333 11369.61 9.45 56977.62 88888.00 2016-11-28 20:32:06.406 333 11369.61 9.47 56977.61 88888.00 2016-11-28 20:32:06.906 333 11369.66 10.14 56977.65 88888.00 2016-11-28 20:32:07.406 333 11369.75 10.18 56977.63 88888.00 2016-11-28 20:32:07.906 333 11369.81 9.65 56977.57 88888.00 2016-11-28 20:32:08.406 333 11369.85 9.62 56977.62 88888.00 2016-11-28 20:32:08.906 333 11369.88 9.78 56977.61 88888.00 2016-11-28 20:32:09.406 333 11369.92 10.05 56977.58 88888.00 2016-11-28 20:32:09.906 333 11369.92 10.40 56977.52 88888.00 2016-11-28 20:32:10.406 333 11369.95 10.18 56977.53 88888.00 2016-11-28 20:32:10.906 333 11370.04 10.08 56977.50 88888.00 2016-11-28 20:32:11.406 333 11370.08 10.11 56977.49 88888.00 2016-11-28 20:32:11.906 333 11370.14 10.18 56977.46 88888.00 2016-11-28 20:32:12.406 333 11370.23 10.28 56977.44 88888.00 2016-11-28 20:32:12.906 333 11370.25 10.02 56977.39 88888.00 2016-11-28 20:32:13.406 333 11370.25 9.77 56977.37 88888.00 2016-11-28 20:32:13.906 333 11370.35 9.57 56977.36 88888.00 2016-11-28 20:32:14.406 333 11370.44 9.52 56977.30 88888.00 2016-11-28 20:32:14.906 333 11370.50 9.65 56977.23 88888.00 2016-11-28 20:32:15.406 333 11370.61 9.98 56977.19 88888.00 2016-11-28 20:32:15.906 333 11370.68 9.91 56977.07 88888.00 2016-11-28 20:32:16.406 333 11370.68 9.68 56977.05 88888.00 2016-11-28 20:32:16.906 333 11370.78 9.44 56976.95 88888.00 2016-11-28 20:32:17.406 333 11370.82 9.41 56976.92 88888.00 2016-11-28 20:32:17.906 333 11370.78 9.74 56976.86 88888.00 2016-11-28 20:32:18.406 333 11370.87 9.62 56976.84 88888.00 2016-11-28 20:32:18.906 333 11370.97 9.31 56976.79 88888.00 2016-11-28 20:32:19.406 333 11370.94 9.16 56976.72 88888.00 2016-11-28 20:32:19.906 333 11370.93 9.16 56976.68 88888.00 2016-11-28 20:32:20.406 333 11370.98 9.34 56976.62 88888.00 2016-11-28 20:32:20.906 333 11370.97 9.39 56976.58 88888.00 2016-11-28 20:32:21.406 333 11370.94 9.46 56976.60 88888.00 2016-11-28 20:32:21.906 333 11370.94 9.41 56976.58 88888.00 2016-11-28 20:32:22.406 333 11371.01 9.37 56976.55 88888.00 2016-11-28 20:32:22.906 333 11371.00 9.72 56976.56 88888.00 2016-11-28 20:32:23.406 333 11371.04 9.45 56976.60 88888.00 2016-11-28 20:32:23.906 333 11371.01 9.20 56976.63 88888.00 2016-11-28 20:32:24.406 333 11370.94 9.21 56976.61 88888.00 2016-11-28 20:32:24.906 333 11370.94 9.31 56976.62 88888.00 2016-11-28 20:32:25.406 333 11370.90 9.31 56976.65 88888.00 2016-11-28 20:32:25.906 333 11370.89 9.26 56976.67 88888.00 2016-11-28 20:32:26.406 333 11370.87 9.27 56976.67 88888.00 2016-11-28 20:32:26.906 333 11370.93 9.27 56976.72 88888.00 2016-11-28 20:32:27.406 333 11370.89 9.31 56976.80 88888.00 2016-11-28 20:32:27.906 333 11370.84 9.30 56976.86 88888.00 2016-11-28 20:32:28.406 333 11370.87 9.32 56976.94 88888.00 2016-11-28 20:32:28.906 333 11370.90 9.33 56976.95 88888.00 2016-11-28 20:32:29.406 333 11370.85 9.46 56976.95 88888.00 2016-11-28 20:32:29.906 333 11370.84 9.65 56976.97 88888.00 2016-11-28 20:32:30.406 333 11370.82 9.79 56977.05 88888.00 2016-11-28 20:32:30.906 333 11370.80 9.37 56977.05 88888.00 2016-11-28 20:32:31.406 333 11370.85 9.24 56977.05 88888.00 2016-11-28 20:32:31.906 333 11370.94 9.23 56977.03 88888.00 2016-11-28 20:32:32.406 333 11370.93 9.33 56976.99 88888.00 2016-11-28 20:32:32.906 333 11370.96 10.00 56976.87 88888.00 2016-11-28 20:32:33.406 333 11371.05 9.78 56976.80 88888.00 2016-11-28 20:32:33.906 333 11371.17 9.27 56976.72 88888.00 2016-11-28 20:32:34.406 333 11371.21 9.23 56976.65 88888.00 2016-11-28 20:32:34.906 333 11371.32 9.11 56976.58 88888.00 2016-11-28 20:32:35.406 333 11371.36 9.10 56976.53 88888.00 2016-11-28 20:32:35.906 333 11371.38 9.57 56976.40 88888.00 2016-11-28 20:32:36.406 333 11371.47 10.05 56976.37 88888.00 2016-11-28 20:32:36.906 333 11371.57 10.04 56976.35 88888.00 2016-11-28 20:32:37.406 333 11371.60 10.07 56976.26 88888.00 2016-11-28 20:32:37.906 333 11371.70 10.09 56976.17 88888.00 2016-11-28 20:32:38.406 333 11371.86 10.08 56976.11 88888.00 2016-11-28 20:32:38.906 333 11371.90 9.53 56976.09 88888.00 2016-11-28 20:32:39.406 333 11372.02 9.09 56976.10 88888.00 2016-11-28 20:32:39.906 333 11372.16 9.02 56976.07 88888.00 2016-11-28 20:32:40.406 333 11372.24 8.97 56975.98 88888.00 2016-11-28 20:32:40.906 333 11372.31 8.97 56975.99 88888.00 2016-11-28 20:32:41.406 333 11372.42 8.93 56975.94 88888.00 2016-11-28 20:32:41.906 333 11372.46 8.93 56975.94 88888.00 2016-11-28 20:32:42.406 333 11372.47 8.90 56975.92 88888.00 2016-11-28 20:32:42.906 333 11372.57 8.89 56976.01 88888.00 2016-11-28 20:32:43.406 333 11372.63 8.87 56976.07 88888.00 2016-11-28 20:32:43.906 333 11372.59 8.83 56976.10 88888.00 2016-11-28 20:32:44.406 333 11372.75 8.83 56976.27 88888.00 2016-11-28 20:32:44.906 333 11372.98 8.72 56976.43 88888.00 2016-11-28 20:32:45.406 333 11372.93 8.68 56976.48 88888.00 2016-11-28 20:32:45.906 333 11372.93 8.64 56976.52 88888.00 2016-11-28 20:32:46.406 333 11373.01 8.58 56976.55 88888.00 2016-11-28 20:32:46.906 333 11372.95 8.57 56976.54 88888.00 2016-11-28 20:32:47.406 333 11372.99 8.62 56976.52 88888.00 2016-11-28 20:32:47.906 333 11373.06 8.71 56976.54 88888.00 2016-11-28 20:32:48.406 333 11373.09 8.69 56976.54 88888.00 2016-11-28 20:32:48.906 333 11373.09 8.59 56976.60 88888.00 2016-11-28 20:32:49.406 333 11373.13 8.56 56976.71 88888.00 2016-11-28 20:32:49.906 333 11373.16 8.56 56976.79 88888.00 2016-11-28 20:32:50.406 333 11373.12 8.56 56976.79 88888.00 2016-11-28 20:32:50.906 333 11373.15 8.58 56976.80 88888.00 2016-11-28 20:32:51.406 333 11373.20 8.52 56976.82 88888.00 2016-11-28 20:32:51.906 333 11373.23 8.68 56976.87 88888.00 2016-11-28 20:32:52.406 333 11373.25 9.38 56976.92 88888.00 2016-11-28 20:32:52.906 333 11373.27 9.53 56976.98 88888.00 2016-11-28 20:32:53.406 333 11373.27 9.47 56977.05 88888.00 2016-11-28 20:32:53.906 333 11373.30 9.67 56977.12 88888.00 2016-11-28 20:32:54.406 333 11373.40 9.73 56977.16 88888.00 2016-11-28 20:32:54.906 333 11373.40 9.32 56977.24 88888.00 2016-11-28 20:32:55.406 333 11373.41 8.82 56977.31 88888.00 2016-11-28 20:32:55.906 333 11373.50 9.05 56977.33 88888.00 2016-11-28 20:32:56.406 333 11373.57 9.17 56977.35 88888.00 2016-11-28 20:32:56.906 333 11373.60 9.10 56977.39 88888.00 2016-11-28 20:32:57.406 333 11373.58 9.12 56977.44 88888.00 2016-11-28 20:32:57.906 333 11373.64 9.28 56977.48 88888.00 2016-11-28 20:32:58.406 333 11373.70 9.27 56977.44 88888.00 2016-11-28 20:32:58.906 333 11373.74 9.20 56977.49 88888.00 2016-11-28 20:32:59.406 333 11373.81 8.93 56977.53 88888.00 2016-11-28 20:32:59.906 333 11373.85 8.85 56977.55 88888.00 2016-11-28 20:33:00.406 333 11373.91 8.86 56977.63 88888.00 2016-11-28 20:33:00.906 333 11373.96 9.00 56977.66 88888.00 2016-11-28 20:33:01.406 333 11374.02 9.41 56977.70 88888.00 2016-11-28 20:33:01.906 333 11374.05 9.54 56977.72 88888.00 2016-11-28 20:33:02.406 333 11374.11 9.55 56977.74 88888.00 2016-11-28 20:33:02.906 333 11374.11 9.28 56977.71 88888.00 2016-11-28 20:33:03.406 333 11374.17 9.16 56977.66 88888.00 2016-11-28 20:33:03.906 333 11374.26 9.30 56977.65 88888.00 2016-11-28 20:33:04.406 333 11374.26 9.38 56977.62 88888.00 2016-11-28 20:33:04.906 333 11374.16 9.50 56977.53 88888.00 2016-11-28 20:33:05.406 333 11374.19 9.50 56977.46 88888.00 2016-11-28 20:33:05.906 333 11374.18 9.84 56977.42 88888.00 2016-11-28 20:33:06.406 333 11374.19 10.02 56977.33 88888.00 2016-11-28 20:33:06.906 333 11374.25 9.87 56977.25 88888.00 2016-11-28 20:33:07.406 333 11374.26 9.86 56977.20 88888.00 2016-11-28 20:33:07.906 333 11374.25 9.86 56977.12 88888.00 2016-11-28 20:33:08.406 333 11374.23 9.75 56977.06 88888.00 2016-11-28 20:33:08.906 333 11374.32 9.78 56977.03 88888.00 2016-11-28 20:33:09.406 333 11374.39 9.79 56976.94 88888.00 2016-11-28 20:33:09.906 333 11374.33 9.87 56976.88 88888.00 2016-11-28 20:33:10.406 333 11374.34 10.01 56976.84 88888.00 2016-11-28 20:33:10.906 333 11374.37 9.92 56976.86 88888.00 2016-11-28 20:33:11.406 333 11374.35 9.78 56976.80 88888.00 2016-11-28 20:33:11.906 333 11374.39 9.80 56976.69 88888.00 2016-11-28 20:33:12.406 333 11374.44 9.82 56976.67 88888.00 2016-11-28 20:33:12.906 333 11374.41 9.67 56976.69 88888.00 2016-11-28 20:33:13.406 333 11374.47 9.46 56976.78 88888.00 2016-11-28 20:33:13.906 333 11374.54 9.45 56976.79 88888.00 2016-11-28 20:33:14.406 333 11374.54 9.62 56976.82 88888.00 2016-11-28 20:33:14.906 333 11374.53 9.70 56976.85 88888.00 2016-11-28 20:33:15.406 333 11374.58 9.65 56976.94 88888.00 2016-11-28 20:33:15.906 333 11374.59 9.62 56976.99 88888.00 2016-11-28 20:33:16.406 333 11374.65 9.44 56977.07 88888.00 2016-11-28 20:33:16.906 333 11374.72 9.34 56977.19 88888.00 2016-11-28 20:33:17.406 333 11374.75 9.38 56977.30 88888.00 2016-11-28 20:33:17.906 333 11374.75 9.33 56977.49 88888.00 2016-11-28 20:33:18.406 333 11374.82 9.36 56977.64 88888.00 2016-11-28 20:33:18.906 333 11374.93 9.34 56977.78 88888.00 2016-11-28 20:33:19.406 333 11374.90 9.43 56977.94 88888.00 2016-11-28 20:33:19.906 333 11374.94 9.50 56978.07 88888.00 2016-11-28 20:33:20.406 333 11374.95 9.46 56978.15 88888.00 2016-11-28 20:33:20.906 333 11374.92 9.50 56978.25 88888.00 2016-11-28 20:33:21.406 333 11374.94 9.53 56978.40 88888.00 2016-11-28 20:33:21.906 333 11375.04 9.60 56978.54 88888.00 2016-11-28 20:33:22.406 333 11375.06 9.68 56978.71 88888.00 2016-11-28 20:33:22.906 333 11375.01 9.71 56978.75 88888.00 2016-11-28 20:33:23.406 333 11375.03 10.27 56978.86 88888.00 2016-11-28 20:33:23.906 333 11375.06 10.60 56978.99 88888.00 2016-11-28 20:33:24.406 333 11375.04 10.18 56979.10 88888.00 2016-11-28 20:33:24.906 333 11375.07 10.09 56979.11 88888.00 2016-11-28 20:33:25.406 333 11375.08 10.15 56979.15 88888.00 2016-11-28 20:33:25.906 333 11375.07 10.33 56979.19 88888.00 2016-11-28 20:33:26.406 333 11375.04 10.63 56979.24 88888.00 2016-11-28 20:33:26.906 333 11375.07 10.73 56979.20 88888.00 2016-11-28 20:33:27.406 333 11375.03 10.87 56979.16 88888.00 2016-11-28 20:33:27.906 333 11375.04 10.72 56979.11 88888.00 2016-11-28 20:33:28.406 333 11375.11 10.61 56978.99 88888.00 2016-11-28 20:33:28.906 333 11375.10 10.64 56978.89 88888.00 2016-11-28 20:33:29.406 333 11375.06 10.74 56978.79 88888.00 2016-11-28 20:33:29.906 333 11375.10 10.74 56978.66 88888.00 2016-11-28 20:33:30.406 333 11375.09 10.84 56978.53 88888.00 2016-11-28 20:33:30.906 333 11375.10 11.52 56978.38 88888.00 2016-11-28 20:33:31.406 333 11375.16 11.84 56978.28 88888.00 2016-11-28 20:33:31.906 333 11375.16 11.74 56978.16 88888.00 2016-11-28 20:33:32.406 333 11375.17 11.10 56978.00 88888.00 2016-11-28 20:33:32.906 333 11375.28 10.89 56977.87 88888.00 2016-11-28 20:33:33.406 333 11375.31 10.82 56977.71 88888.00 2016-11-28 20:33:33.906 333 11375.32 10.79 56977.65 88888.00 2016-11-28 20:33:34.406 333 11375.39 10.81 56977.57 88888.00 2016-11-28 20:33:34.906 333 11375.52 10.83 56977.48 88888.00 2016-11-28 20:33:35.407 333 11375.59 10.79 56977.43 88888.00 2016-11-28 20:33:35.907 333 11375.63 10.83 56977.36 88888.00 2016-11-28 20:33:36.407 333 11375.71 10.81 56977.32 88888.00 2016-11-28 20:33:36.907 333 11375.80 10.73 56977.27 88888.00 2016-11-28 20:33:37.407 333 11375.87 10.87 56977.26 88888.00 2016-11-28 20:33:37.907 333 11375.94 10.98 56977.25 88888.00 2016-11-28 20:33:38.407 333 11376.06 10.74 56977.24 88888.00 2016-11-28 20:33:38.907 333 11376.14 10.79 56977.25 88888.00 2016-11-28 20:33:39.407 333 11376.25 10.94 56977.32 88888.00 2016-11-28 20:33:39.907 333 11376.35 11.03 56977.40 88888.00 2016-11-28 20:33:40.407 333 11376.42 11.31 56977.52 88888.00 2016-11-28 20:33:40.907 333 11376.53 11.22 56977.59 88888.00 2016-11-28 20:33:41.407 333 11376.66 10.81 56977.72 88888.00 2016-11-28 20:33:41.907 333 11376.70 10.55 56977.87 88888.00 2016-11-28 20:33:42.407 333 11376.77 10.56 56978.00 88888.00 2016-11-28 20:33:42.907 333 11376.89 10.57 56978.15 88888.00 2016-11-28 20:33:43.407 333 11376.95 10.59 56978.25 88888.00 2016-11-28 20:33:43.907 333 11376.99 10.63 56978.34 88888.00 2016-11-28 20:33:44.407 333 11377.05 10.66 56978.47 88888.00 2016-11-28 20:33:44.907 333 11377.08 10.72 56978.59 88888.00 2016-11-28 20:33:45.407 333 11377.10 10.80 56978.68 88888.00 2016-11-28 20:33:45.907 333 11377.20 11.14 56978.84 88888.00 2016-11-28 20:33:46.407 333 11377.24 11.28 56978.94 88888.00 2016-11-28 20:33:46.907 333 11377.24 11.35 56979.02 88888.00 2016-11-28 20:33:47.407 333 11377.28 11.43 56979.15 88888.00 2016-11-28 20:33:47.907 333 11377.39 11.48 56979.22 88888.00 2016-11-28 20:33:48.407 333 11377.36 11.42 56979.23 88888.00 2016-11-28 20:33:48.907 333 11377.42 11.40 56979.23 88888.00 2016-11-28 20:33:49.407 333 11377.53 11.42 56979.23 88888.00 2016-11-28 20:33:49.907 333 11377.49 11.32 56979.23 88888.00 2016-11-28 20:33:50.407 333 11377.53 11.23 56979.22 88888.00 2016-11-28 20:33:50.907 333 11377.61 11.40 56979.17 88888.00 2016-11-28 20:33:51.407 333 11377.64 11.63 56979.17 88888.00 2016-11-28 20:33:51.907 333 11377.71 11.68 56979.13 88888.00 2016-11-28 20:33:52.407 333 11377.81 11.56 56979.09 88888.00 2016-11-28 20:33:52.907 333 11377.91 11.54 56979.09 88888.00 2016-11-28 20:33:53.407 333 11377.95 11.85 56979.06 88888.00 2016-11-28 20:33:53.907 333 11378.05 12.00 56979.04 88888.00 2016-11-28 20:33:54.407 333 11378.16 12.04 56978.99 88888.00 2016-11-28 20:33:54.907 333 11378.20 11.93 56978.99 88888.00 2016-11-28 20:33:55.407 333 11378.28 11.76 56978.90 88888.00 2016-11-28 20:33:55.907 333 11378.35 11.75 56978.85 88888.00 2016-11-28 20:33:56.407 333 11378.47 11.82 56978.83 88888.00 2016-11-28 20:33:56.907 333 11378.56 11.88 56978.79 88888.00 2016-11-28 20:33:57.407 333 11378.71 11.90 56978.70 88888.00 2016-11-28 20:33:57.907 333 11378.72 11.96 56978.62 88888.00 2016-11-28 20:33:58.407 333 11378.89 12.58 56978.61 88888.00 2016-11-28 20:33:58.907 333 11379.07 13.00 56978.58 88888.00 2016-11-28 20:33:59.407 333 11379.16 13.08 56978.59 88888.00 2016-11-28 20:33:59.907 333 11379.27 13.09 56978.62 88888.00 2016-11-28 20:34:00.407 333 11379.39 13.08 56978.60 88888.00 2016-11-28 20:34:00.907 333 11379.49 13.00 56978.60 88888.00 2016-11-28 20:34:01.407 333 11379.54 12.52 56978.54 88888.00 2016-11-28 20:34:01.907 333 11379.65 12.40 56978.57 88888.00 2016-11-28 20:34:02.407 333 11379.79 12.15 56978.60 88888.00 2016-11-28 20:34:02.907 333 11379.88 12.05 56978.59 88888.00 2016-11-28 20:34:03.407 333 11379.95 12.06 56978.61 88888.00 2016-11-28 20:34:03.907 333 11380.03 12.10 56978.66 88888.00 2016-11-28 20:34:04.407 333 11380.09 12.10 56978.74 88888.00 2016-11-28 20:34:04.907 333 11380.18 12.13 56978.93 88888.00 2016-11-28 20:34:05.407 333 11380.30 12.11 56979.06 88888.00 2016-11-28 20:34:05.907 333 11380.28 12.16 56979.18 88888.00 2016-11-28 20:34:06.407 333 11380.31 12.20 56979.34 88888.00 2016-11-28 20:34:06.907 333 11380.42 12.18 56979.48 88888.00 2016-11-28 20:34:07.407 333 11380.50 12.17 56979.61 88888.00 2016-11-28 20:34:07.907 333 11380.52 12.22 56979.77 88888.00 2016-11-28 20:34:08.407 333 11380.58 12.24 56979.99 88888.00 2016-11-28 20:34:08.907 333 11380.66 12.29 56980.15 88888.00 2016-11-28 20:34:09.407 333 11380.69 12.32 56980.37 88888.00 2016-11-28 20:34:09.907 333 11380.77 12.33 56980.58 88888.00 2016-11-28 20:34:10.407 333 11380.83 12.36 56980.82 88888.00 2016-11-28 20:34:10.907 333 11380.83 12.40 56981.02 88888.00 2016-11-28 20:34:11.407 333 11380.86 12.49 56981.23 88888.00 2016-11-28 20:34:11.907 333 11380.90 12.59 56981.48 88888.00 2016-11-28 20:34:12.407 333 11380.90 12.65 56981.67 88888.00 2016-11-28 20:34:12.907 333 11380.90 12.75 56981.85 88888.00 2016-11-28 20:34:13.407 333 11380.97 13.00 56982.00 88888.00 2016-11-28 20:34:13.907 333 11381.00 13.07 56982.18 88888.00 2016-11-28 20:34:14.407 333 11381.00 12.97 56982.41 88888.00 2016-11-28 20:34:14.907 333 11381.02 13.02 56982.58 88888.00 2016-11-28 20:34:15.407 333 11381.05 13.06 56982.71 88888.00 2016-11-28 20:34:15.907 333 11381.12 13.08 56982.84 88888.00 2016-11-28 20:34:16.407 333 11381.22 13.14 56982.96 88888.00 2016-11-28 20:34:16.907 333 11381.32 13.24 56983.13 88888.00 2016-11-28 20:34:17.407 333 11381.28 13.31 56983.32 88888.00 2016-11-28 20:34:17.907 333 11381.34 13.39 56983.50 88888.00 2016-11-28 20:34:18.407 333 11381.45 13.41 56983.65 88888.00 2016-11-28 20:34:18.907 333 11381.43 13.42 56983.78 88888.00 2016-11-28 20:34:19.407 333 11381.50 13.51 56983.88 88888.00 2016-11-28 20:34:19.907 333 11381.59 13.52 56983.97 88888.00 2016-11-28 20:34:20.407 333 11381.63 13.58 56984.12 88888.00 2016-11-28 20:34:20.907 333 11381.69 13.65 56984.26 88888.00 2016-11-28 20:34:21.407 333 11381.78 13.73 56984.39 88888.00 2016-11-28 20:34:21.907 333 11381.83 13.81 56984.52 88888.00 2016-11-28 20:34:22.407 333 11381.90 13.81 56984.70 88888.00 2016-11-28 20:34:22.907 333 11381.99 13.90 56984.83 88888.00 2016-11-28 20:34:23.407 333 11382.06 13.96 56985.00 88888.00 2016-11-28 20:34:23.907 333 11382.08 14.04 56985.16 88888.00 2016-11-28 20:34:24.407 333 11382.16 14.13 56985.38 88888.00 2016-11-28 20:34:24.907 333 11382.24 14.31 56985.54 88888.00 2016-11-28 20:34:25.407 333 11382.27 15.02 56985.73 88888.00 2016-11-28 20:34:25.907 333 11382.37 14.75 56985.93 88888.00 2016-11-28 20:34:26.407 333 11382.43 14.47 56986.06 88888.00 2016-11-28 20:34:26.907 333 11382.40 14.47 56986.21 88888.00 2016-11-28 20:34:27.407 333 11382.50 14.55 56986.35 88888.00 2016-11-28 20:34:27.907 333 11382.57 14.68 56986.57 88888.00 2016-11-28 20:34:28.407 333 11382.61 15.04 56986.74 88888.00 2016-11-28 20:34:28.907 333 11382.58 15.44 56986.89 88888.00 2016-11-28 20:34:29.407 333 11382.65 15.57 56987.05 88888.00 2016-11-28 20:34:29.907 333 11382.68 15.39 56987.18 88888.00 2016-11-28 20:34:30.407 333 11382.74 15.36 56987.31 88888.00 2016-11-28 20:34:30.907 333 11382.79 15.51 56987.47 88888.00 2016-11-28 20:34:31.407 333 11382.78 15.64 56987.65 88888.00 2016-11-28 20:34:31.907 333 11382.78 15.62 56987.79 88888.00 2016-11-28 20:34:32.407 333 11382.88 15.63 56987.91 88888.00 2016-11-28 20:34:32.907 333 11382.91 15.67 56988.05 88888.00 2016-11-28 20:34:33.407 333 11382.94 15.76 56988.14 88888.00 2016-11-28 20:34:33.907 333 11383.03 15.86 56988.23 88888.00 2016-11-28 20:34:34.407 333 11383.17 15.78 56988.41 88888.00 2016-11-28 20:34:34.907 333 11383.21 15.59 56988.57 88888.00 2016-11-28 20:34:35.407 333 11383.26 15.62 56988.69 88888.00 2016-11-28 20:34:35.907 333 11383.33 15.67 56988.80 88888.00 2016-11-28 20:34:36.407 333 11383.36 15.71 56988.92 88888.00 2016-11-28 20:34:36.907 333 11383.37 15.80 56989.02 88888.00 2016-11-28 20:34:37.407 333 11383.41 15.90 56989.18 88888.00 2016-11-28 20:34:37.907 333 11383.48 15.98 56989.31 88888.00 2016-11-28 20:34:38.407 333 11383.51 16.41 56989.46 88888.00 2016-11-28 20:34:38.907 333 11383.64 16.66 56989.63 88888.00 2016-11-28 20:34:39.407 333 11383.76 16.57 56989.74 88888.00 2016-11-28 20:34:39.907 333 11383.87 16.48 56989.90 88888.00 2016-11-28 20:34:40.407 333 11384.01 16.59 56990.08 88888.00 2016-11-28 20:34:40.907 333 11384.16 16.71 56990.19 88888.00 2016-11-28 20:34:41.407 333 11384.20 16.59 56990.34 88888.00 2016-11-28 20:34:41.907 333 11384.27 17.16 56990.51 88888.00 2016-11-28 20:34:42.407 333 11384.39 17.26 56990.64 88888.00 2016-11-28 20:34:42.907 333 11384.42 17.01 56990.79 88888.00 2016-11-28 20:34:43.407 333 11384.45 16.91 56990.92 88888.00 2016-11-28 20:34:43.907 333 11384.49 16.92 56991.09 88888.00 2016-11-28 20:34:44.407 333 11384.54 17.02 56991.29 88888.00 2016-11-28 20:34:44.907 333 11384.51 17.02 56991.45 88888.00 2016-11-28 20:34:45.407 333 11384.59 17.14 56991.54 88888.00 2016-11-28 20:34:45.907 333 11384.65 16.98 56991.71 88888.00 2016-11-28 20:34:46.407 333 11384.66 17.28 56991.88 88888.00 2016-11-28 20:34:46.907 333 11384.70 17.27 56992.03 88888.00 2016-11-28 20:34:47.407 333 11384.75 17.30 56992.20 88888.00 2016-11-28 20:34:47.907 333 11384.82 17.37 56992.38 88888.00 2016-11-28 20:34:48.407 333 11384.86 17.50 56992.59 88888.00 2016-11-28 20:34:48.907 333 11384.91 17.63 56992.76 88888.00 2016-11-28 20:34:49.407 333 11384.89 17.54 56992.90 88888.00 2016-11-28 20:34:49.907 333 11384.87 17.62 56993.06 88888.00 2016-11-28 20:34:50.407 333 11384.87 17.63 56993.17 88888.00 2016-11-28 20:34:50.907 333 11384.89 17.85 56993.35 88888.00 2016-11-28 20:34:51.407 333 11384.91 18.14 56993.48 88888.00 2016-11-28 20:34:51.907 333 11384.93 17.95 56993.66 88888.00 2016-11-28 20:34:52.407 333 11384.93 17.48 56993.75 88888.00 2016-11-28 20:34:52.907 333 11384.89 17.58 56993.89 88888.00 2016-11-28 20:34:53.407 333 11384.95 17.70 56994.07 88888.00 2016-11-28 20:34:53.907 333 11384.98 17.73 56994.22 88888.00 2016-11-28 20:34:54.407 333 11384.90 17.84 56994.37 88888.00 2016-11-28 20:34:54.907 333 11384.84 17.75 56994.49 88888.00 2016-11-28 20:34:55.407 333 11384.80 17.64 56994.68 88888.00 2016-11-28 20:34:55.907 333 11384.76 17.84 56994.79 88888.00 2016-11-28 20:34:56.407 333 11384.82 18.02 56994.99 88888.00 2016-11-28 20:34:56.907 333 11384.79 17.89 56995.11 88888.00 2016-11-28 20:34:57.407 333 11384.74 18.22 56995.26 88888.00 2016-11-28 20:34:57.907 333 11384.73 18.21 56995.43 88888.00 2016-11-28 20:34:58.407 333 11384.74 17.96 56995.58 88888.00 2016-11-28 20:34:58.907 333 11384.70 17.80 56995.72 88888.00 2016-11-28 20:34:59.407 333 11384.67 17.69 56995.88 88888.00 2016-11-28 20:34:59.907 333 11384.70 17.63 56996.05 88888.00 2016-11-28 20:35:00.407 333 11384.68 17.68 56996.20 88888.00 2016-11-28 20:35:00.907 333 11384.56 17.71 56996.35 88888.00 2016-11-28 20:35:01.407 333 11384.53 17.82 56996.56 88888.00 2016-11-28 20:35:01.907 333 11384.48 17.83 56996.76 88888.00 2016-11-28 20:35:02.407 333 11384.39 17.91 56996.91 88888.00 2016-11-28 20:35:02.907 333 11384.40 18.50 56997.14 88888.00 2016-11-28 20:35:03.407 333 11384.39 18.89 56997.30 88888.00 2016-11-28 20:35:03.907 333 11384.26 18.96 56997.49 88888.00 2016-11-28 20:35:04.407 333 11384.26 18.85 56997.68 88888.00 2016-11-28 20:35:04.907 333 11384.26 18.34 56997.86 88888.00 2016-11-28 20:35:05.407 333 11384.20 18.18 56998.02 88888.00 2016-11-28 20:35:05.907 333 11384.19 18.21 56998.15 88888.00 2016-11-28 20:35:06.407 333 11384.18 18.45 56998.32 88888.00 2016-11-28 20:35:06.907 333 11384.05 18.62 56998.51 88888.00 2016-11-28 20:35:07.407 333 11383.96 18.57 56998.69 88888.00 2016-11-28 20:35:07.907 333 11383.97 18.58 56998.87 88888.00 2016-11-28 20:35:08.407 333 11383.93 18.50 56999.02 88888.00 2016-11-28 20:35:08.907 333 11383.83 18.52 56999.20 88888.00 2016-11-28 20:35:09.407 333 11383.79 18.59 56999.39 88888.00 2016-11-28 20:35:09.907 333 11383.75 18.64 56999.57 88888.00 2016-11-28 20:35:10.407 333 11383.68 18.73 56999.70 88888.00 2016-11-28 20:35:10.907 333 11383.65 18.82 56999.89 88888.00 2016-11-28 20:35:11.407 333 11383.57 18.87 57000.04 88888.00 2016-11-28 20:35:11.907 333 11383.44 18.98 57000.17 88888.00 2016-11-28 20:35:12.407 333 11383.34 19.05 57000.29 88888.00 2016-11-28 20:35:12.907 333 11383.31 19.09 57000.44 88888.00 2016-11-28 20:35:13.407 333 11383.23 19.16 57000.55 88888.00 2016-11-28 20:35:13.907 333 11383.20 19.37 57000.63 88888.00 2016-11-28 20:35:14.407 333 11383.13 19.38 57000.76 88888.00 2016-11-28 20:35:14.907 333 11383.03 19.41 57000.82 88888.00 2016-11-28 20:35:15.407 333 11382.99 19.99 57000.98 88888.00 2016-11-28 20:35:15.907 333 11382.94 20.06 57001.08 88888.00 2016-11-28 20:35:16.407 333 11382.88 19.98 57001.15 88888.00 2016-11-28 20:35:16.907 333 11382.86 19.96 57001.21 88888.00 2016-11-28 20:35:17.407 333 11382.86 19.99 57001.30 88888.00 2016-11-28 20:35:17.907 333 11382.85 19.99 57001.37 88888.00 2016-11-28 20:35:18.407 333 11382.78 19.81 57001.45 88888.00 2016-11-28 20:35:18.907 333 11382.74 19.84 57001.52 88888.00 2016-11-28 20:35:19.407 333 11382.73 19.88 57001.59 88888.00 2016-11-28 20:35:19.907 333 11382.66 19.92 57001.65 88888.00 2016-11-28 20:35:20.407 333 11382.70 19.94 57001.71 88888.00 2016-11-28 20:35:20.907 333 11382.74 19.96 57001.82 88888.00 2016-11-28 20:35:21.407 333 11382.72 20.01 57001.92 88888.00 2016-11-28 20:35:21.907 333 11382.68 20.04 57001.97 88888.00 2016-11-28 20:35:22.407 333 11382.70 20.04 57002.03 88888.00 2016-11-28 20:35:22.907 333 11382.66 20.07 57002.10 88888.00 2016-11-28 20:35:23.407 333 11382.64 20.15 57002.26 88888.00 2016-11-28 20:35:23.907 333 11382.66 20.13 57002.30 88888.00 2016-11-28 20:35:24.407 333 11382.59 20.15 57002.36 88888.00 2016-11-28 20:35:24.907 333 11382.53 20.22 57002.43 88888.00 2016-11-28 20:35:25.407 333 11382.51 20.21 57002.59 88888.00 2016-11-28 20:35:25.907 333 11382.51 20.21 57002.75 88888.00 2016-11-28 20:35:26.407 333 11382.44 20.21 57002.85 88888.00 2016-11-28 20:35:26.907 333 11382.39 20.21 57002.90 88888.00 2016-11-28 20:35:27.407 333 11382.38 20.23 57002.94 88888.00 2016-11-28 20:35:27.907 333 11382.37 20.26 57003.01 88888.00 2016-11-28 20:35:28.407 333 11382.34 20.21 57003.10 88888.00 2016-11-28 20:35:28.907 333 11382.36 20.25 57003.10 88888.00 2016-11-28 20:35:29.407 333 11382.31 20.25 57003.16 88888.00 2016-11-28 20:35:29.907 333 11382.22 20.26 57003.24 88888.00 2016-11-28 20:35:30.407 333 11382.24 20.27 57003.42 88888.00 2016-11-28 20:35:30.907 333 11382.20 20.33 57003.43 88888.00 2016-11-28 20:35:31.407 333 11382.06 20.39 57003.48 88888.00 2016-11-28 20:35:31.907 333 11382.05 20.50 57003.52 88888.00 2016-11-28 20:35:32.407 333 11382.01 20.48 57003.54 88888.00 2016-11-28 20:35:32.907 333 11381.92 20.47 57003.56 88888.00 2016-11-28 20:35:33.407 333 11381.92 20.45 57003.56 88888.00 2016-11-28 20:35:33.907 333 11381.89 20.45 57003.58 88888.00 2016-11-28 20:35:34.407 333 11381.80 20.47 57003.59 88888.00 2016-11-28 20:35:34.907 333 11381.73 20.47 57003.58 88888.00 2016-11-28 20:35:35.407 333 11381.69 20.45 57003.63 88888.00 2016-11-28 20:35:35.907 333 11381.62 20.40 57003.70 88888.00 2016-11-28 20:35:36.407 333 11381.62 20.83 57003.76 88888.00 2016-11-28 20:35:36.907 333 11381.56 21.41 57003.76 88888.00 2016-11-28 20:35:37.407 333 11381.47 21.49 57003.76 88888.00 2016-11-28 20:35:37.907 333 11381.40 21.51 57003.80 88888.00 2016-11-28 20:35:38.407 333 11381.42 21.50 57003.82 88888.00 2016-11-28 20:35:38.907 333 11381.38 21.37 57003.78 88888.00 2016-11-28 20:35:39.407 333 11381.22 20.73 57003.78 88888.00 2016-11-28 20:35:39.907 333 11381.20 20.52 57003.80 88888.00 2016-11-28 20:35:40.407 333 11381.20 20.52 57003.81 88888.00 2016-11-28 20:35:40.907 333 11381.13 20.53 57003.83 88888.00 2016-11-28 20:35:41.407 333 11381.11 20.61 57003.86 88888.00 2016-11-28 20:35:41.907 333 11381.15 20.66 57003.86 88888.00 2016-11-28 20:35:42.407 333 11381.08 20.69 57003.88 88888.00 2016-11-28 20:35:42.907 333 11381.06 20.72 57003.96 88888.00 2016-11-28 20:35:43.407 333 11381.05 20.74 57004.02 88888.00 2016-11-28 20:35:43.907 333 11380.94 20.77 57004.07 88888.00 2016-11-28 20:35:44.407 333 11380.81 20.77 57004.09 88888.00 2016-11-28 20:35:44.907 333 11380.84 20.86 57004.09 88888.00 2016-11-28 20:35:45.408 333 11380.78 20.91 57004.12 88888.00 2016-11-28 20:35:45.908 333 11380.67 20.95 57004.20 88888.00 2016-11-28 20:35:46.408 333 11380.66 20.94 57004.20 88888.00 2016-11-28 20:35:46.908 333 11380.65 20.94 57004.18 88888.00 2016-11-28 20:35:47.408 333 11380.59 20.97 57004.15 88888.00 2016-11-28 20:35:47.908 333 11380.55 21.02 57004.26 88888.00 2016-11-28 20:35:48.408 333 11380.51 21.02 57004.28 88888.00 2016-11-28 20:35:48.908 333 11380.49 21.11 57004.27 88888.00 2016-11-28 20:35:49.408 333 11380.38 21.23 57004.34 88888.00 2016-11-28 20:35:49.908 333 11380.38 21.03 57004.33 88888.00 2016-11-28 20:35:50.408 333 11380.35 20.91 57004.34 88888.00 2016-11-28 20:35:50.908 333 11380.18 21.07 57004.34 88888.00 2016-11-28 20:35:51.408 333 11380.16 21.75 57004.35 88888.00 2016-11-28 20:35:51.908 333 11380.15 21.91 57004.31 88888.00 2016-11-28 20:35:52.408 333 11380.11 21.99 57004.29 88888.00 2016-11-28 20:35:52.908 333 11380.08 21.58 57004.25 88888.00 2016-11-28 20:35:53.408 333 11380.06 20.98 57004.22 88888.00 2016-11-28 20:35:53.908 333 11380.03 20.86 57004.23 88888.00 2016-11-28 20:35:54.408 333 11380.06 20.80 57004.25 88888.00 2016-11-28 20:35:54.908 333 11380.07 20.81 57004.27 88888.00 2016-11-28 20:35:55.408 333 11380.02 20.76 57004.29 88888.00 2016-11-28 20:35:55.908 333 11380.01 20.73 57004.28 88888.00 2016-11-28 20:35:56.408 333 11379.99 20.73 57004.26 88888.00 2016-11-28 20:35:56.908 333 11379.93 20.69 57004.25 88888.00 2016-11-28 20:35:57.408 333 11379.88 20.67 57004.23 88888.00 2016-11-28 20:35:57.908 333 11379.88 20.67 57004.25 88888.00 2016-11-28 20:35:58.408 333 11379.88 20.62 57004.28 88888.00 2016-11-28 20:35:58.908 333 11379.83 20.59 57004.31 88888.00 2016-11-28 20:35:59.408 333 11379.84 20.59 57004.42 88888.00 2016-11-28 20:35:59.908 333 11379.90 20.59 57004.53 88888.00 2016-11-28 20:36:00.408 333 11379.88 20.61 57004.57 88888.00 2016-11-28 20:36:00.908 333 11379.89 20.66 57004.65 88888.00 2016-11-28 20:36:01.408 333 11379.83 20.69 57004.68 88888.00 2016-11-28 20:36:01.908 333 11379.75 20.70 57004.79 88888.00 2016-11-28 20:36:02.408 333 11379.70 20.73 57004.89 88888.00 2016-11-28 20:36:02.908 333 11379.74 20.72 57004.95 88888.00 2016-11-28 20:36:03.408 333 11379.70 20.72 57004.98 88888.00 2016-11-28 20:36:03.908 333 11379.65 20.76 57005.06 88888.00 2016-11-28 20:36:04.408 333 11379.63 20.76 57005.13 88888.00 2016-11-28 20:36:04.908 333 11379.61 20.74 57005.16 88888.00 2016-11-28 20:36:05.408 333 11379.55 20.83 57005.12 88888.00 2016-11-28 20:36:05.908 333 11379.51 20.83 57005.11 88888.00 2016-11-28 20:36:06.408 333 11379.46 20.76 57005.15 88888.00 2016-11-28 20:36:06.908 333 11379.35 20.77 57005.18 88888.00 2016-11-28 20:36:07.408 333 11379.31 20.79 57005.19 88888.00 2016-11-28 20:36:07.908 333 11379.26 20.83 57005.12 88888.00 2016-11-28 20:36:08.408 333 11379.17 20.81 57005.06 88888.00 2016-11-28 20:36:08.908 333 11379.06 20.80 57004.95 88888.00 2016-11-28 20:36:09.408 333 11378.99 20.77 57004.96 88888.00 2016-11-28 20:36:09.908 333 11378.89 20.74 57004.91 88888.00 2016-11-28 20:36:10.408 333 11378.77 20.69 57004.85 88888.00 2016-11-28 20:36:10.908 333 11378.63 20.64 57004.78 88888.00 2016-11-28 20:36:11.408 333 11378.52 20.63 57004.65 88888.00 2016-11-28 20:36:11.908 333 11378.40 20.59 57004.58 88888.00 2016-11-28 20:36:12.408 333 11378.31 20.56 57004.47 88888.00 2016-11-28 20:36:12.908 333 11378.19 20.53 57004.33 88888.00 2016-11-28 20:36:13.408 333 11378.05 20.45 57004.23 88888.00 2016-11-28 20:36:13.908 333 11377.92 20.40 57004.10 88888.00 2016-11-28 20:36:14.408 333 11377.84 20.33 57004.00 88888.00 2016-11-28 20:36:14.908 333 11377.71 20.26 57003.93 88888.00 2016-11-28 20:36:15.408 333 11377.54 20.13 57003.81 88888.00 2016-11-28 20:36:15.908 333 11377.47 20.07 57003.68 88888.00 2016-11-28 20:36:16.408 333 11377.37 19.96 57003.52 88888.00 2016-11-28 20:36:16.908 333 11377.25 19.92 57003.41 88888.00 2016-11-28 20:36:17.408 333 11377.19 19.82 57003.35 88888.00 2016-11-28 20:36:17.908 333 11377.02 19.72 57003.27 88888.00 2016-11-28 20:36:18.408 333 11376.92 19.74 57003.23 88888.00 2016-11-28 20:36:18.908 333 11376.84 19.66 57003.12 88888.00 2016-11-28 20:36:19.408 333 11376.69 19.55 57003.05 88888.00 2016-11-28 20:36:19.908 333 11376.54 19.61 57003.01 88888.00 2016-11-28 20:36:20.408 333 11376.50 20.18 57003.00 88888.00 2016-11-28 20:36:20.908 333 11376.40 20.30 57002.99 88888.00 2016-11-28 20:36:21.408 333 11376.33 20.25 57002.94 88888.00 2016-11-28 20:36:21.908 333 11376.20 20.30 57002.94 88888.00 2016-11-28 20:36:22.408 333 11376.15 20.21 57002.93 88888.00 2016-11-28 20:36:22.908 333 11376.07 19.98 57002.88 88888.00 2016-11-28 20:36:23.408 333 11375.98 20.04 57002.90 88888.00 2016-11-28 20:36:23.908 333 11375.93 19.52 57002.87 88888.00 2016-11-28 20:36:24.408 333 11375.78 19.13 57002.82 88888.00 2016-11-28 20:36:24.908 333 11375.67 19.41 57002.78 88888.00 2016-11-28 20:36:25.408 333 11375.69 19.68 57002.73 88888.00 2016-11-28 20:36:25.908 333 11375.64 19.62 57002.66 88888.00 2016-11-28 20:36:26.408 333 11375.53 19.87 57002.64 88888.00 2016-11-28 20:36:26.908 333 11375.51 19.87 57002.54 88888.00 2016-11-28 20:36:27.408 333 11375.49 19.92 57002.35 88888.00 2016-11-28 20:36:27.908 333 11375.43 19.91 57002.21 88888.00 2016-11-28 20:36:28.408 333 11375.32 19.92 57002.04 88888.00 2016-11-28 20:36:28.908 333 11375.32 19.87 57001.87 88888.00 2016-11-28 20:36:29.408 333 11375.18 19.27 57001.68 88888.00 2016-11-28 20:36:29.908 333 11375.10 19.17 57001.46 88888.00 2016-11-28 20:36:30.408 333 11375.08 19.62 57001.23 88888.00 2016-11-28 20:36:30.908 333 11375.04 19.39 57001.02 88888.00 2016-11-28 20:36:31.408 333 11375.00 18.79 57000.76 88888.00 2016-11-28 20:36:31.908 333 11374.99 18.76 57000.50 88888.00 2016-11-28 20:36:32.408 333 11374.90 19.27 57000.24 88888.00 2016-11-28 20:36:32.908 333 11374.88 19.44 56999.97 88888.00 2016-11-28 20:36:33.408 333 11374.93 19.46 56999.72 88888.00 2016-11-28 20:36:33.908 333 11374.90 18.78 56999.41 88888.00 2016-11-28 20:36:34.408 333 11374.81 18.41 56999.16 88888.00 2016-11-28 20:36:34.908 333 11374.78 18.30 56998.90 88888.00 2016-11-28 20:36:35.408 333 11374.76 18.17 56998.66 88888.00 2016-11-28 20:36:35.908 333 11374.72 18.05 56998.42 88888.00 2016-11-28 20:36:36.408 333 11374.68 17.91 56998.23 88888.00 2016-11-28 20:36:36.908 333 11374.68 17.85 56998.02 88888.00 2016-11-28 20:36:37.408 333 11374.65 17.78 56997.83 88888.00 2016-11-28 20:36:37.908 333 11374.60 17.70 56997.64 88888.00 2016-11-28 20:36:38.408 333 11374.60 17.62 56997.51 88888.00 2016-11-28 20:36:38.908 333 11374.58 17.53 56997.35 88888.00 2016-11-28 20:36:39.408 333 11374.52 17.67 56997.23 88888.00 2016-11-28 20:36:39.908 333 11374.54 17.80 56997.10 88888.00 2016-11-28 20:36:40.408 333 11374.52 18.05 56997.00 88888.00 2016-11-28 20:36:40.908 333 11374.45 17.96 56996.93 88888.00 2016-11-28 20:36:41.408 333 11374.47 17.36 56996.84 88888.00 2016-11-28 20:36:41.908 333 11374.52 17.66 56996.81 88888.00 2016-11-28 20:36:42.408 333 11374.44 17.55 56996.83 88888.00 2016-11-28 20:36:42.908 333 11374.44 17.17 56996.87 88888.00 2016-11-28 20:36:43.408 333 11374.40 17.19 56996.91 88888.00 2016-11-28 20:36:43.908 333 11374.32 17.15 56997.00 88888.00 2016-11-28 20:36:44.408 333 11374.27 17.30 56997.07 88888.00 2016-11-28 20:36:44.908 333 11374.26 17.29 56997.13 88888.00 2016-11-28 20:36:45.408 333 11374.19 17.29 56997.14 88888.00 2016-11-28 20:36:45.908 333 11374.09 17.48 56997.17 88888.00 2016-11-28 20:36:46.408 333 11374.04 17.56 56997.25 88888.00 2016-11-28 20:36:46.908 333 11374.05 17.53 56997.27 88888.00 2016-11-28 20:36:47.408 333 11373.92 17.46 56997.27 88888.00 2016-11-28 20:36:47.908 333 11373.82 17.41 56997.32 88888.00 2016-11-28 20:36:48.408 333 11373.77 17.37 56997.32 88888.00 2016-11-28 20:36:48.908 333 11373.65 17.34 56997.33 88888.00 2016-11-28 20:36:49.408 333 11373.60 17.02 56997.32 88888.00 2016-11-28 20:36:49.908 333 11373.56 16.46 56997.33 88888.00 2016-11-28 20:36:50.408 333 11373.46 16.30 56997.34 88888.00 2016-11-28 20:36:50.908 333 11373.35 16.27 56997.27 88888.00 2016-11-28 20:36:51.408 333 11373.30 16.25 56997.19 88888.00 2016-11-28 20:36:51.908 333 11373.22 16.15 56997.09 88888.00 2016-11-28 20:36:52.408 333 11373.11 16.17 56997.03 88888.00 2016-11-28 20:36:52.908 333 11373.02 16.15 56996.89 88888.00 2016-11-28 20:36:53.408 333 11372.94 16.06 56996.77 88888.00 2016-11-28 20:36:53.908 333 11372.79 16.04 56996.59 88888.00 2016-11-28 20:36:54.408 333 11372.72 15.97 56996.39 88888.00 2016-11-28 20:36:54.908 333 11372.66 15.92 56996.18 88888.00 2016-11-28 20:36:55.408 333 11372.57 15.86 56995.99 88888.00 2016-11-28 20:36:55.908 333 11372.45 15.86 56995.80 88888.00 2016-11-28 20:36:56.408 333 11372.40 15.78 56995.48 88888.00 2016-11-28 20:36:56.908 333 11372.36 15.73 56995.24 88888.00 2016-11-28 20:36:57.408 333 11372.25 15.69 56995.04 88888.00 2016-11-28 20:36:57.908 333 11372.23 15.60 56994.75 88888.00 2016-11-28 20:36:58.408 333 11372.18 15.52 56994.51 88888.00 2016-11-28 20:36:58.908 333 11372.04 15.49 56994.25 88888.00 2016-11-28 20:36:59.408 333 11372.03 15.39 56993.95 88888.00 2016-11-28 20:36:59.908 333 11371.97 15.33 56993.66 88888.00 2016-11-28 20:37:00.408 333 11371.87 15.25 56993.36 88888.00 2016-11-28 20:37:00.908 333 11371.80 15.10 56993.14 88888.00 2016-11-28 20:37:01.408 333 11371.76 14.97 56992.85 88888.00 2016-11-28 20:37:01.908 333 11371.75 14.87 56992.64 88888.00 2016-11-28 20:37:02.408 333 11371.69 14.78 56992.42 88888.00 2016-11-28 20:37:02.908 333 11371.67 14.65 56992.25 88888.00 2016-11-28 20:37:03.408 333 11371.59 14.57 56992.05 88888.00 2016-11-28 20:37:03.908 333 11371.55 14.58 56991.86 88888.00 2016-11-28 20:37:04.408 333 11371.61 14.41 56991.64 88888.00 2016-11-28 20:37:04.908 333 11371.57 14.27 56991.45 88888.00 2016-11-28 20:37:05.408 333 11371.47 14.21 56991.23 88888.00 2016-11-28 20:37:05.908 333 11371.41 14.13 56991.10 88888.00 2016-11-28 20:37:06.408 333 11371.38 14.01 56990.96 88888.00 2016-11-28 20:37:06.908 333 11371.33 13.95 56990.86 88888.00 2016-11-28 20:37:07.408 333 11371.28 13.94 56990.74 88888.00 2016-11-28 20:37:07.908 333 11371.24 13.93 56990.68 88888.00 2016-11-28 20:37:08.408 333 11371.15 13.81 56990.68 88888.00 2016-11-28 20:37:08.908 333 11371.13 13.66 56990.64 88888.00 2016-11-28 20:37:09.408 333 11371.12 13.72 56990.58 88888.00 2016-11-28 20:37:09.908 333 11371.00 14.22 56990.51 88888.00 2016-11-28 20:37:10.408 333 11370.90 14.26 56990.42 88888.00 2016-11-28 20:37:10.908 333 11370.84 14.29 56990.40 88888.00 2016-11-28 20:37:11.408 333 11370.77 14.22 56990.36 88888.00 2016-11-28 20:37:11.908 333 11370.68 14.21 56990.29 88888.00 2016-11-28 20:37:12.408 333 11370.65 14.08 56990.24 88888.00 2016-11-28 20:37:12.908 333 11370.59 13.34 56990.24 88888.00 2016-11-28 20:37:13.408 333 11370.52 13.00 56990.23 88888.00 2016-11-28 20:37:13.908 333 11370.48 12.94 56990.21 88888.00 2016-11-28 20:37:14.408 333 11370.42 12.87 56990.16 88888.00 2016-11-28 20:37:14.908 333 11370.29 12.80 56990.10 88888.00 2016-11-28 20:37:15.408 333 11370.25 12.88 56990.08 88888.00 2016-11-28 20:37:15.908 333 11370.25 12.99 56990.03 88888.00 2016-11-28 20:37:16.408 333 11370.16 12.85 56989.94 88888.00 2016-11-28 20:37:16.908 333 11370.08 13.25 56989.88 88888.00 2016-11-28 20:37:17.408 333 11370.04 12.84 56989.82 88888.00 2016-11-28 20:37:17.908 333 11369.96 12.51 56989.75 88888.00 2016-11-28 20:37:18.408 333 11369.92 12.34 56989.66 88888.00 2016-11-28 20:37:18.908 333 11369.88 12.32 56989.59 88888.00 2016-11-28 20:37:19.408 333 11369.85 12.23 56989.52 88888.00 2016-11-28 20:37:19.908 333 11369.73 12.15 56989.45 88888.00 2016-11-28 20:37:20.408 333 11369.76 12.13 56989.38 88888.00 2016-11-28 20:37:20.908 333 11369.78 12.34 56989.33 88888.00 2016-11-28 20:37:21.408 333 11369.73 12.27 56989.27 88888.00 2016-11-28 20:37:21.908 333 11369.68 11.96 56989.20 88888.00 2016-11-28 20:37:22.408 333 11369.75 11.77 56989.12 88888.00 2016-11-28 20:37:22.908 333 11369.78 11.69 56989.01 88888.00 2016-11-28 20:37:23.408 333 11369.74 11.66 56988.98 88888.00 2016-11-28 20:37:23.908 333 11369.78 11.64 56988.92 88888.00 2016-11-28 20:37:24.408 333 11369.74 12.20 56988.84 88888.00 2016-11-28 20:37:24.908 333 11369.69 12.45 56988.80 88888.00 2016-11-28 20:37:25.408 333 11369.72 11.99 56988.70 88888.00 2016-11-28 20:37:25.908 333 11369.76 11.63 56988.62 88888.00 2016-11-28 20:37:26.408 333 11369.75 12.10 56988.56 88888.00 2016-11-28 20:37:26.908 333 11369.82 12.32 56988.49 88888.00 2016-11-28 20:37:27.408 333 11369.83 12.26 56988.41 88888.00 2016-11-28 20:37:27.908 333 11369.76 12.26 56988.30 88888.00 2016-11-28 20:37:28.408 333 11369.76 12.20 56988.25 88888.00 2016-11-28 20:37:28.908 333 11369.74 12.08 56988.16 88888.00 2016-11-28 20:37:29.408 333 11369.68 11.95 56988.08 88888.00 2016-11-28 20:37:29.908 333 11369.62 11.29 56987.93 88888.00 2016-11-28 20:37:30.408 333 11369.64 10.95 56987.80 88888.00 2016-11-28 20:37:30.908 333 11369.65 10.87 56987.67 88888.00 2016-11-28 20:37:31.408 333 11369.57 10.87 56987.52 88888.00 2016-11-28 20:37:31.908 333 11369.55 10.82 56987.35 88888.00 2016-11-28 20:37:32.408 333 11369.50 10.74 56987.17 88888.00 2016-11-28 20:37:32.908 333 11369.44 10.64 56986.96 88888.00 2016-11-28 20:37:33.408 333 11369.39 10.56 56986.76 88888.00 2016-11-28 20:37:33.908 333 11369.33 10.52 56986.53 88888.00 2016-11-28 20:37:34.408 333 11369.23 10.47 56986.24 88888.00 2016-11-28 20:37:34.908 333 11369.20 10.42 56985.97 88888.00 2016-11-28 20:37:35.408 333 11369.17 10.32 56985.68 88888.00 2016-11-28 20:37:35.908 333 11369.08 10.42 56985.45 88888.00 2016-11-28 20:37:36.408 333 11368.99 10.39 56985.13 88888.00 2016-11-28 20:37:36.908 333 11368.99 10.20 56984.83 88888.00 2016-11-28 20:37:37.408 333 11368.95 10.02 56984.51 88888.00 2016-11-28 20:37:37.908 333 11368.85 9.93 56984.16 88888.00 2016-11-28 20:37:38.408 333 11368.79 9.86 56983.86 88888.00 2016-11-28 20:37:38.908 333 11368.76 9.78 56983.61 88888.00 2016-11-28 20:37:39.408 333 11368.68 9.92 56983.36 88888.00 2016-11-28 20:37:39.908 333 11368.67 9.86 56983.15 88888.00 2016-11-28 20:37:40.408 333 11368.58 10.05 56982.94 88888.00 2016-11-28 20:37:40.908 333 11368.50 9.77 56982.71 88888.00 2016-11-28 20:37:41.408 333 11368.44 9.38 56982.52 88888.00 2016-11-28 20:37:41.908 333 11368.44 9.26 56982.31 88888.00 2016-11-28 20:37:42.408 333 11368.35 9.26 56982.13 88888.00 2016-11-28 20:37:42.908 333 11368.22 9.33 56982.00 88888.00 2016-11-28 20:37:43.408 333 11368.23 8.93 56981.91 88888.00 2016-11-28 20:37:43.908 333 11368.15 8.75 56981.74 88888.00 2016-11-28 20:37:44.408 333 11368.07 8.69 56981.61 88888.00 2016-11-28 20:37:44.908 333 11368.01 8.44 56981.49 88888.00 2016-11-28 20:37:45.408 333 11367.93 8.14 56981.40 88888.00 2016-11-28 20:37:45.908 333 11367.88 8.03 56981.31 88888.00 2016-11-28 20:37:46.408 333 11367.85 8.15 56981.17 88888.00 2016-11-28 20:37:46.908 333 11367.76 8.15 56981.10 88888.00 2016-11-28 20:37:47.408 333 11367.67 7.98 56981.03 88888.00 2016-11-28 20:37:47.908 333 11367.56 8.02 56980.90 88888.00 2016-11-28 20:37:48.408 333 11367.51 8.04 56980.73 88888.00 2016-11-28 20:37:48.908 333 11367.43 7.98 56980.58 88888.00 2016-11-28 20:37:49.408 333 11367.39 8.09 56980.50 88888.00 2016-11-28 20:37:49.908 333 11367.37 8.26 56980.40 88888.00 2016-11-28 20:37:50.408 333 11367.29 7.90 56980.27 88888.00 2016-11-28 20:37:50.908 333 11367.21 7.50 56980.12 88888.00 2016-11-28 20:37:51.408 333 11367.19 7.40 56979.93 88888.00 2016-11-28 20:37:51.908 333 11367.14 7.76 56979.76 88888.00 2016-11-28 20:37:52.408 333 11367.07 7.26 56979.55 88888.00 2016-11-28 20:37:52.908 333 11367.01 6.93 56979.36 88888.00 2016-11-28 20:37:53.408 333 11366.96 6.82 56979.13 88888.00 2016-11-28 20:37:53.908 333 11366.89 6.71 56978.85 88888.00 2016-11-28 20:37:54.408 333 11366.81 6.62 56978.53 88888.00 2016-11-28 20:37:54.908 333 11366.81 6.55 56978.25 88888.00 2016-11-28 20:37:55.408 333 11366.74 6.47 56978.00 88888.00 2016-11-28 20:37:55.908 333 11366.67 6.35 56977.72 88888.00 2016-11-28 20:37:56.408 333 11366.73 6.32 56977.49 88888.00 2016-11-28 20:37:56.908 333 11366.70 6.21 56977.25 88888.00 2016-11-28 20:37:57.408 333 11366.60 6.11 56976.94 88888.00 2016-11-28 20:37:57.908 333 11366.61 6.00 56976.69 88888.00 2016-11-28 20:37:58.408 333 11366.61 5.87 56976.47 88888.00 2016-11-28 20:37:58.908 333 11366.55 5.81 56976.26 88888.00 2016-11-28 20:37:59.408 333 11366.48 5.86 56976.07 88888.00 2016-11-28 20:37:59.908 333 11366.54 6.33 56975.84 88888.00 2016-11-28 20:38:00.409 333 11366.56 6.61 56975.62 88888.00 2016-11-28 20:38:00.909 333 11366.54 6.64 56975.45 88888.00 2016-11-28 20:38:01.409 333 11366.52 6.54 56975.28 88888.00 2016-11-28 20:38:01.909 333 11366.46 6.45 56975.18 88888.00 2016-11-28 20:38:02.409 333 11366.45 6.40 56975.06 88888.00 2016-11-28 20:38:02.909 333 11366.52 6.32 56975.04 88888.00 2016-11-28 20:38:03.409 333 11366.51 6.26 56975.01 88888.00 2016-11-28 20:38:03.909 333 11366.46 6.24 56975.01 88888.00 2016-11-28 20:38:04.409 333 11366.51 6.26 56974.99 88888.00 2016-11-28 20:38:04.909 333 11366.52 6.25 56974.96 88888.00 2016-11-28 20:38:05.409 333 11366.48 6.20 56974.95 88888.00 2016-11-28 20:38:05.909 333 11366.46 6.14 56974.99 88888.00 2016-11-28 20:38:06.409 333 11366.48 5.59 56975.00 88888.00 2016-11-28 20:38:06.909 333 11366.48 5.66 56975.01 88888.00 2016-11-28 20:38:07.409 333 11366.47 5.40 56975.05 88888.00 2016-11-28 20:38:07.909 333 11366.51 5.50 56975.09 88888.00 2016-11-28 20:38:08.409 333 11366.47 5.64 56975.08 88888.00 2016-11-28 20:38:08.909 333 11366.48 5.40 56975.15 88888.00 2016-11-28 20:38:09.409 333 11366.55 5.31 56975.19 88888.00 2016-11-28 20:38:09.909 333 11366.53 5.30 56975.22 88888.00 2016-11-28 20:38:10.409 333 11366.52 5.32 56975.26 88888.00 2016-11-28 20:38:10.909 333 11366.53 5.43 56975.25 88888.00 2016-11-28 20:38:11.409 333 11366.55 5.31 56975.30 88888.00 2016-11-28 20:38:11.909 333 11366.51 5.40 56975.32 88888.00 2016-11-28 20:38:12.409 333 11366.54 5.47 56975.32 88888.00 2016-11-28 20:38:12.909 333 11366.59 5.37 56975.33 88888.00 2016-11-28 20:38:13.409 333 11366.60 5.33 56975.27 88888.00 2016-11-28 20:38:13.909 333 11366.66 5.72 56975.15 88888.00 2016-11-28 20:38:14.409 333 11366.74 6.23 56975.09 88888.00 2016-11-28 20:38:14.909 333 11366.73 6.34 56975.04 88888.00 2016-11-28 20:38:15.409 333 11366.76 6.38 56974.94 88888.00 2016-11-28 20:38:15.909 333 11366.88 6.12 56974.81 88888.00 2016-11-28 20:38:16.409 333 11366.91 5.83 56974.68 88888.00 2016-11-28 20:38:16.909 333 11366.93 5.87 56974.59 88888.00 2016-11-28 20:38:17.409 333 11366.97 5.76 56974.40 88888.00 2016-11-28 20:38:17.909 333 11367.02 5.89 56974.21 88888.00 2016-11-28 20:38:18.409 333 11367.05 5.84 56974.03 88888.00 2016-11-28 20:38:18.909 333 11367.15 5.72 56973.85 88888.00 2016-11-28 20:38:19.409 333 11367.28 5.67 56973.66 88888.00 2016-11-28 20:38:19.909 333 11367.26 5.64 56973.41 88888.00 2016-11-28 20:38:20.409 333 11367.30 5.62 56973.21 88888.00 2016-11-28 20:38:20.909 333 11367.42 5.40 56973.07 88888.00 2016-11-28 20:38:21.409 333 11367.45 5.30 56972.88 88888.00 2016-11-28 20:38:21.909 333 11367.50 5.56 56972.71 88888.00 2016-11-28 20:38:22.409 333 11367.59 5.11 56972.51 88888.00 2016-11-28 20:38:22.909 333 11367.61 5.42 56972.31 88888.00 2016-11-28 20:38:23.409 333 11367.67 5.31 56972.11 88888.00 2016-11-28 20:38:23.909 333 11367.76 4.68 56971.92 88888.00 2016-11-28 20:38:24.409 333 11367.78 4.41 56971.71 88888.00 2016-11-28 20:38:24.909 333 11367.80 4.22 56971.48 88888.00 2016-11-28 20:38:25.409 333 11367.85 4.03 56971.27 88888.00 2016-11-28 20:38:25.909 333 11367.93 3.89 56971.10 88888.00 2016-11-28 20:38:26.409 333 11368.01 3.81 56970.92 88888.00 2016-11-28 20:38:26.909 333 11368.06 4.22 56970.77 88888.00 2016-11-28 20:38:27.409 333 11368.13 4.10 56970.60 88888.00 2016-11-28 20:38:27.909 333 11368.14 3.60 56970.47 88888.00 2016-11-28 20:38:28.409 333 11368.18 3.43 56970.37 88888.00 2016-11-28 20:38:28.909 333 11368.27 3.67 56970.29 88888.00 2016-11-28 20:38:29.409 333 11368.27 3.88 56970.25 88888.00 2016-11-28 20:38:29.909 333 11368.23 3.33 56970.21 88888.00 2016-11-28 20:38:30.409 333 11368.32 3.13 56970.14 88888.00 2016-11-28 20:38:30.909 333 11368.36 3.09 56970.13 88888.00 2016-11-28 20:38:31.409 333 11368.36 3.01 56970.11 88888.00 2016-11-28 20:38:31.909 333 11368.41 2.92 56970.13 88888.00 2016-11-28 20:38:32.409 333 11368.35 2.87 56970.13 88888.00 2016-11-28 20:38:32.909 333 11368.33 2.85 56970.15 88888.00 2016-11-28 20:38:33.409 333 11368.28 2.78 56970.18 88888.00 2016-11-28 20:38:33.909 333 11368.28 2.72 56970.20 88888.00 2016-11-28 20:38:34.409 333 11368.29 2.72 56970.24 88888.00 2016-11-28 20:38:34.909 333 11368.30 2.67 56970.34 88888.00 2016-11-28 20:38:35.409 333 11368.35 2.58 56970.47 88888.00 2016-11-28 20:38:35.909 333 11368.29 2.59 56970.53 88888.00 2016-11-28 20:38:36.409 333 11368.20 2.83 56970.68 88888.00 2016-11-28 20:38:36.909 333 11368.28 3.38 56970.88 88888.00 2016-11-28 20:38:37.409 333 11368.29 3.59 56971.04 88888.00 2016-11-28 20:38:37.909 333 11368.28 3.65 56971.19 88888.00 2016-11-28 20:38:38.409 333 11368.30 3.66 56971.30 88888.00 2016-11-28 20:38:38.909 333 11368.32 3.70 56971.40 88888.00 2016-11-28 20:38:39.409 333 11368.29 3.73 56971.56 88888.00 2016-11-28 20:38:39.909 333 11368.32 3.74 56971.64 88888.00 2016-11-28 20:38:40.409 333 11368.34 3.73 56971.77 88888.00 2016-11-28 20:38:40.909 333 11368.32 3.61 56971.94 88888.00 2016-11-28 20:38:41.409 333 11368.30 3.61 56972.09 88888.00 2016-11-28 20:38:41.909 333 11368.37 3.74 56972.22 88888.00 2016-11-28 20:38:42.409 333 11368.35 3.79 56972.36 88888.00 2016-11-28 20:38:42.909 333 11368.34 3.76 56972.51 88888.00 2016-11-28 20:38:43.409 333 11368.42 3.85 56972.65 88888.00 2016-11-28 20:38:43.909 333 11368.44 3.88 56972.74 88888.00 2016-11-28 20:38:44.409 333 11368.39 3.89 56972.86 88888.00 2016-11-28 20:38:44.909 333 11368.41 3.94 56972.93 88888.00 2016-11-28 20:38:45.409 333 11368.49 3.90 56973.01 88888.00 2016-11-28 20:38:45.909 333 11368.48 4.11 56973.18 88888.00 2016-11-28 20:38:46.409 333 11368.55 4.00 56973.29 88888.00 2016-11-28 20:38:46.909 333 11368.65 3.38 56973.38 88888.00 2016-11-28 20:38:47.409 333 11368.64 3.25 56973.44 88888.00 2016-11-28 20:38:47.909 333 11368.65 3.31 56973.51 88888.00 2016-11-28 20:38:48.409 333 11368.67 3.38 56973.58 88888.00 2016-11-28 20:38:48.909 333 11368.62 3.43 56973.64 88888.00 2016-11-28 20:38:49.409 333 11368.63 3.51 56973.67 88888.00 2016-11-28 20:38:49.909 333 11368.72 3.76 56973.70 88888.00 2016-11-28 20:38:50.409 333 11368.81 4.41 56973.74 88888.00 2016-11-28 20:38:50.909 333 11368.82 4.60 56973.70 88888.00 2016-11-28 20:38:51.409 333 11368.86 4.74 56973.67 88888.00 2016-11-28 20:38:51.909 333 11368.96 4.54 56973.65 88888.00 2016-11-28 20:38:52.409 333 11368.96 3.94 56973.61 88888.00 2016-11-28 20:38:52.909 333 11368.99 3.94 56973.63 88888.00 2016-11-28 20:38:53.409 333 11369.08 4.02 56973.57 88888.00 2016-11-28 20:38:53.909 333 11369.11 4.38 56973.57 88888.00 2016-11-28 20:38:54.409 333 11369.12 4.54 56973.47 88888.00 2016-11-28 20:38:54.909 333 11369.22 4.57 56973.41 88888.00 2016-11-28 20:38:55.409 333 11369.27 4.30 56973.33 88888.00 2016-11-28 20:38:55.909 333 11369.26 4.40 56973.19 88888.00 2016-11-28 20:38:56.409 333 11369.36 4.69 56973.08 88888.00 2016-11-28 20:38:56.909 333 11369.45 4.74 56972.96 88888.00 2016-11-28 20:38:57.409 333 11369.43 4.69 56972.83 88888.00 2016-11-28 20:38:57.909 333 11369.52 4.57 56972.71 88888.00 2016-11-28 20:38:58.409 333 11369.62 4.47 56972.55 88888.00 2016-11-28 20:38:58.909 333 11369.65 4.22 56972.49 88888.00 2016-11-28 20:38:59.409 333 11369.71 4.11 56972.39 88888.00 2016-11-28 20:38:59.909 333 11369.79 4.08 56972.22 88888.00 2016-11-28 20:39:00.409 333 11369.82 4.11 56972.03 88888.00 2016-11-28 20:39:00.909 333 11369.85 4.08 56971.87 88888.00 2016-11-28 20:39:01.409 333 11369.93 4.03 56971.72 88888.00 2016-11-28 20:39:01.909 333 11370.00 4.01 56971.59 88888.00 2016-11-28 20:39:02.409 333 11370.02 4.03 56971.45 88888.00 2016-11-28 20:39:02.909 333 11370.10 4.06 56971.28 88888.00 2016-11-28 20:39:03.409 333 11370.20 4.08 56971.13 88888.00 2016-11-28 20:39:03.909 333 11370.22 3.93 56970.97 88888.00 2016-11-28 20:39:04.409 333 11370.31 3.90 56970.78 88888.00 2016-11-28 20:39:04.909 333 11370.42 4.17 56970.58 88888.00 2016-11-28 20:39:05.409 333 11370.44 4.49 56970.43 88888.00 2016-11-28 20:39:05.909 333 11370.48 4.82 56970.32 88888.00 2016-11-28 20:39:06.409 333 11370.56 4.78 56970.19 88888.00 2016-11-28 20:39:06.909 333 11370.64 4.70 56970.06 88888.00 2016-11-28 20:39:07.409 333 11370.63 4.48 56969.92 88888.00 2016-11-28 20:39:07.909 333 11370.73 4.41 56969.73 88888.00 2016-11-28 20:39:08.409 333 11370.82 4.50 56969.65 88888.00 2016-11-28 20:39:08.909 333 11370.83 4.42 56969.54 88888.00 2016-11-28 20:39:09.409 333 11370.90 4.28 56969.52 88888.00 2016-11-28 20:39:09.909 333 11370.97 4.10 56969.38 88888.00 2016-11-28 20:39:10.409 333 11371.01 4.15 56969.27 88888.00 2016-11-28 20:39:10.909 333 11371.08 4.19 56969.17 88888.00 2016-11-28 20:39:11.409 333 11371.18 4.08 56969.09 88888.00 2016-11-28 20:39:11.909 333 11371.25 4.00 56968.99 88888.00 2016-11-28 20:39:12.409 333 11371.29 3.90 56968.98 88888.00 2016-11-28 20:39:12.909 333 11371.38 3.85 56968.97 88888.00 2016-11-28 20:39:13.409 333 11371.48 3.68 56968.95 88888.00 2016-11-28 20:39:13.909 333 11371.52 3.68 56968.97 88888.00 2016-11-28 20:39:14.409 333 11371.61 3.66 56969.04 88888.00 2016-11-28 20:39:14.909 333 11371.71 3.54 56969.09 88888.00 2016-11-28 20:39:15.409 333 11371.79 3.36 56969.20 88888.00 2016-11-28 20:39:15.909 333 11371.82 2.75 56969.28 88888.00 2016-11-28 20:39:16.409 333 11371.90 2.49 56969.33 88888.00 2016-11-28 20:39:16.909 333 11371.93 2.52 56969.44 88888.00 2016-11-28 20:39:17.409 333 11371.98 2.40 56969.55 88888.00 2016-11-28 20:39:17.909 333 11372.10 2.42 56969.66 88888.00 2016-11-28 20:39:18.409 333 11372.17 2.45 56969.75 88888.00 2016-11-28 20:39:18.909 333 11372.19 2.38 56969.87 88888.00 2016-11-28 20:39:19.409 333 11372.29 2.49 56969.98 88888.00 2016-11-28 20:39:19.909 333 11372.39 2.56 56970.08 88888.00 2016-11-28 20:39:20.409 333 11372.45 2.57 56970.20 88888.00 2016-11-28 20:39:20.909 333 11372.53 2.67 56970.34 88888.00 2016-11-28 20:39:21.409 333 11372.67 2.66 56970.49 88888.00 2016-11-28 20:39:21.909 333 11372.72 2.68 56970.62 88888.00 2016-11-28 20:39:22.409 333 11372.79 2.78 56970.71 88888.00 2016-11-28 20:39:22.909 333 11372.89 2.80 56970.79 88888.00 2016-11-28 20:39:23.409 333 11372.94 2.86 56970.92 88888.00 2016-11-28 20:39:23.909 333 11373.03 2.95 56971.06 88888.00 2016-11-28 20:39:24.409 333 11373.15 3.00 56971.09 88888.00 2016-11-28 20:39:24.909 333 11373.28 3.05 56971.13 88888.00 2016-11-28 20:39:25.409 333 11373.35 3.11 56971.19 88888.00 2016-11-28 20:39:25.909 333 11373.51 3.12 56971.27 88888.00 2016-11-28 20:39:26.409 333 11373.64 3.20 56971.35 88888.00 2016-11-28 20:39:26.909 333 11373.65 3.24 56971.41 88888.00 2016-11-28 20:39:27.409 333 11373.79 3.26 56971.47 88888.00 2016-11-28 20:39:27.909 333 11373.92 3.25 56971.47 88888.00 2016-11-28 20:39:28.409 333 11373.97 3.33 56971.45 88888.00 2016-11-28 20:39:28.909 333 11374.07 3.36 56971.43 88888.00 2016-11-28 20:39:29.409 333 11374.25 3.43 56971.45 88888.00 2016-11-28 20:39:29.909 333 11374.34 3.45 56971.45 88888.00 2016-11-28 20:39:30.409 333 11374.44 3.42 56971.43 88888.00 2016-11-28 20:39:30.909 333 11374.60 3.43 56971.43 88888.00 2016-11-28 20:39:31.409 333 11374.78 3.47 56971.48 88888.00 2016-11-28 20:39:31.909 333 11374.88 3.51 56971.48 88888.00 2016-11-28 20:39:32.409 333 11374.99 3.54 56971.54 88888.00 2016-11-28 20:39:32.909 333 11375.16 3.56 56971.54 88888.00 2016-11-28 20:39:33.409 333 11375.22 3.60 56971.54 88888.00 2016-11-28 20:39:33.909 333 11375.34 3.56 56971.62 88888.00 2016-11-28 20:39:34.409 333 11375.46 3.59 56971.65 88888.00 2016-11-28 20:39:34.909 333 11375.57 3.63 56971.66 88888.00 2016-11-28 20:39:35.409 333 11375.69 3.69 56971.78 88888.00 2016-11-28 20:39:35.909 333 11375.86 3.72 56971.87 88888.00 2016-11-28 20:39:36.409 333 11375.97 4.34 56971.88 88888.00 2016-11-28 20:39:36.909 333 11376.07 4.75 56971.97 88888.00 2016-11-28 20:39:37.409 333 11376.19 4.81 56972.10 88888.00 2016-11-28 20:39:37.909 333 11376.33 4.81 56972.22 88888.00 2016-11-28 20:39:38.409 333 11376.41 4.84 56972.26 88888.00 2016-11-28 20:39:38.909 333 11376.52 4.33 56972.48 88888.00 2016-11-28 20:39:39.409 333 11376.64 3.89 56972.67 88888.00 2016-11-28 20:39:39.909 333 11376.69 3.89 56972.82 88888.00 2016-11-28 20:39:40.409 333 11376.78 3.90 56972.97 88888.00 2016-11-28 20:39:40.909 333 11376.94 3.99 56973.15 88888.00 2016-11-28 20:39:41.409 333 11376.98 4.40 56973.35 88888.00 2016-11-28 20:39:41.909 333 11377.09 4.83 56973.51 88888.00 2016-11-28 20:39:42.409 333 11377.20 4.70 56973.67 88888.00 2016-11-28 20:39:42.909 333 11377.26 4.56 56973.85 88888.00 2016-11-28 20:39:43.409 333 11377.36 4.70 56974.06 88888.00 2016-11-28 20:39:43.909 333 11377.47 4.84 56974.21 88888.00 2016-11-28 20:39:44.409 333 11377.54 5.22 56974.47 88888.00 2016-11-28 20:39:44.909 333 11377.64 5.02 56974.69 88888.00 2016-11-28 20:39:45.409 333 11377.72 4.96 56974.90 88888.00 2016-11-28 20:39:45.909 333 11377.82 4.76 56975.09 88888.00 2016-11-28 20:39:46.409 333 11377.89 4.76 56975.28 88888.00 2016-11-28 20:39:46.909 333 11378.02 4.85 56975.49 88888.00 2016-11-28 20:39:47.409 333 11378.15 4.96 56975.71 88888.00 2016-11-28 20:39:47.909 333 11378.23 5.06 56975.86 88888.00 2016-11-28 20:39:48.409 333 11378.30 5.19 56976.03 88888.00 2016-11-28 20:39:48.909 333 11378.44 5.79 56976.21 88888.00 2016-11-28 20:39:49.409 333 11378.52 6.39 56976.37 88888.00 2016-11-28 20:39:49.909 333 11378.57 6.57 56976.63 88888.00 2016-11-28 20:39:50.409 333 11378.64 6.61 56976.76 88888.00 2016-11-28 20:39:50.909 333 11378.72 6.07 56976.86 88888.00 2016-11-28 20:39:51.409 333 11378.79 5.79 56977.05 88888.00 2016-11-28 20:39:51.909 333 11378.89 6.25 56977.23 88888.00 2016-11-28 20:39:52.409 333 11379.00 6.68 56977.35 88888.00 2016-11-28 20:39:52.909 333 11379.09 6.31 56977.49 88888.00 2016-11-28 20:39:53.409 333 11379.14 6.20 56977.58 88888.00 2016-11-28 20:39:53.909 333 11379.24 6.41 56977.65 88888.00 2016-11-28 20:39:54.409 333 11379.26 6.48 56977.78 88888.00 2016-11-28 20:39:54.909 333 11379.37 6.78 56977.93 88888.00 2016-11-28 20:39:55.409 333 11379.49 7.13 56978.06 88888.00 2016-11-28 20:39:55.909 333 11379.49 6.75 56978.15 88888.00 2016-11-28 20:39:56.409 333 11379.54 6.76 56978.25 88888.00 2016-11-28 20:39:56.909 333 11379.67 7.13 56978.39 88888.00 2016-11-28 20:39:57.409 333 11379.75 7.47 56978.47 88888.00 2016-11-28 20:39:57.909 333 11379.81 7.46 56978.57 88888.00 2016-11-28 20:39:58.409 333 11379.89 7.66 56978.61 88888.00 2016-11-28 20:39:58.909 333 11379.93 7.46 56978.66 88888.00 2016-11-28 20:39:59.409 333 11379.97 7.20 56978.77 88888.00 2016-11-28 20:39:59.909 333 11380.06 7.81 56978.81 88888.00 2016-11-28 20:40:00.409 333 11380.16 8.18 56978.90 88888.00 2016-11-28 20:40:00.909 333 11380.24 8.22 56978.93 88888.00 2016-11-28 20:40:01.409 333 11380.31 7.61 56979.05 88888.00 2016-11-28 20:40:01.909 333 11380.45 7.37 56979.15 88888.00 2016-11-28 20:40:02.409 333 11380.51 7.43 56979.24 88888.00 2016-11-28 20:40:02.909 333 11380.57 7.54 56979.35 88888.00 2016-11-28 20:40:03.409 333 11380.70 7.62 56979.49 88888.00 2016-11-28 20:40:03.909 333 11380.76 7.68 56979.56 88888.00 2016-11-28 20:40:04.409 333 11380.83 7.69 56979.68 88888.00 2016-11-28 20:40:04.909 333 11380.91 7.73 56979.79 88888.00 2016-11-28 20:40:05.410 333 11380.99 7.80 56979.87 88888.00 2016-11-28 20:40:05.910 333 11381.06 7.89 56980.03 88888.00 2016-11-28 20:40:06.410 333 11381.19 7.97 56980.09 88888.00 2016-11-28 20:40:06.910 333 11381.30 8.09 56980.18 88888.00 2016-11-28 20:40:07.410 333 11381.36 8.18 56980.27 88888.00 2016-11-28 20:40:07.910 333 11381.48 8.19 56980.41 88888.00 2016-11-28 20:40:08.410 333 11381.57 8.22 56980.52 88888.00 2016-11-28 20:40:08.910 333 11381.63 8.25 56980.58 88888.00 2016-11-28 20:40:09.410 333 11381.74 8.36 56980.69 88888.00 2016-11-28 20:40:09.910 333 11381.88 8.45 56980.79 88888.00 2016-11-28 20:40:10.410 333 11381.96 8.56 56980.93 88888.00 2016-11-28 20:40:10.910 333 11382.03 8.65 56980.99 88888.00 2016-11-28 20:40:11.410 333 11382.12 8.73 56981.14 88888.00 2016-11-28 20:40:11.910 333 11382.19 8.83 56981.24 88888.00 2016-11-28 20:40:12.410 333 11382.23 8.89 56981.37 88888.00 2016-11-28 20:40:12.910 333 11382.34 8.94 56981.48 88888.00 2016-11-28 20:40:13.410 333 11382.43 8.99 56981.56 88888.00 2016-11-28 20:40:13.910 333 11382.45 9.23 56981.63 88888.00 2016-11-28 20:40:14.410 333 11382.53 9.38 56981.69 88888.00 2016-11-28 20:40:14.910 333 11382.65 9.38 56981.73 88888.00 2016-11-28 20:40:15.410 333 11382.70 9.86 56981.79 88888.00 2016-11-28 20:40:15.910 333 11382.70 10.15 56981.86 88888.00 2016-11-28 20:40:16.410 333 11382.79 10.16 56981.94 88888.00 2016-11-28 20:40:16.910 333 11382.86 10.35 56981.99 88888.00 2016-11-28 20:40:17.410 333 11382.92 10.46 56982.05 88888.00 2016-11-28 20:40:17.910 333 11382.99 10.53 56982.12 88888.00 2016-11-28 20:40:18.410 333 11383.02 10.34 56982.17 88888.00 2016-11-28 20:40:18.910 333 11383.05 9.94 56982.24 88888.00 2016-11-28 20:40:19.410 333 11383.16 9.86 56982.28 88888.00 2016-11-28 20:40:19.910 333 11383.28 10.00 56982.43 88888.00 2016-11-28 20:40:20.410 333 11383.33 10.14 56982.56 88888.00 2016-11-28 20:40:20.910 333 11383.36 10.22 56982.64 88888.00 2016-11-28 20:40:21.410 333 11383.47 10.76 56982.70 88888.00 2016-11-28 20:40:21.910 333 11383.50 11.09 56982.81 88888.00 2016-11-28 20:40:22.410 333 11383.57 10.64 56982.92 88888.00 2016-11-28 20:40:22.910 333 11383.71 10.46 56983.03 88888.00 2016-11-28 20:40:23.410 333 11383.75 10.34 56983.20 88888.00 2016-11-28 20:40:23.910 333 11383.82 10.28 56983.36 88888.00 2016-11-28 20:40:24.410 333 11383.94 10.35 56983.56 88888.00 2016-11-28 20:40:24.910 333 11384.01 10.39 56983.77 88888.00 2016-11-28 20:40:25.410 333 11384.09 10.41 56983.93 88888.00 2016-11-28 20:40:25.910 333 11384.19 10.42 56984.13 88888.00 2016-11-28 20:40:26.410 333 11384.25 10.66 56984.39 88888.00 2016-11-28 20:40:26.910 333 11384.28 10.93 56984.62 88888.00 2016-11-28 20:40:27.410 333 11384.39 10.96 56984.88 88888.00 2016-11-28 20:40:27.910 333 11384.53 10.87 56985.14 88888.00 2016-11-28 20:40:28.410 333 11384.60 10.81 56985.39 88888.00 2016-11-28 20:40:28.910 333 11384.66 10.88 56985.72 88888.00 2016-11-28 20:40:29.410 333 11384.74 10.98 56986.02 88888.00 2016-11-28 20:40:29.910 333 11384.79 11.24 56986.25 88888.00 2016-11-28 20:40:30.410 333 11384.81 11.35 56986.50 88888.00 2016-11-28 20:40:30.910 333 11384.83 11.23 56986.81 88888.00 2016-11-28 20:40:31.410 333 11384.89 11.28 56987.15 88888.00 2016-11-28 20:40:31.910 333 11384.91 11.41 56987.47 88888.00 2016-11-28 20:40:32.410 333 11384.97 11.50 56987.76 88888.00 2016-11-28 20:40:32.910 333 11385.01 11.55 56987.98 88888.00 2016-11-28 20:40:33.410 333 11385.02 11.63 56988.17 88888.00 2016-11-28 20:40:33.910 333 11385.04 11.71 56988.41 88888.00 2016-11-28 20:40:34.410 333 11385.15 11.83 56988.69 88888.00 2016-11-28 20:40:34.910 333 11385.18 11.95 56988.88 88888.00 2016-11-28 20:40:35.410 333 11385.18 12.02 56989.10 88888.00 2016-11-28 20:40:35.910 333 11385.21 12.12 56989.27 88888.00 2016-11-28 20:40:36.410 333 11385.22 12.19 56989.43 88888.00 2016-11-28 20:40:36.910 333 11385.25 12.27 56989.62 88888.00 2016-11-28 20:40:37.410 333 11385.30 12.37 56989.78 88888.00 2016-11-28 20:40:37.910 333 11385.35 12.43 56989.89 88888.00 2016-11-28 20:40:38.410 333 11385.38 12.52 56989.97 88888.00 2016-11-28 20:40:38.910 333 11385.40 12.85 56990.03 88888.00 2016-11-28 20:40:39.410 333 11385.43 13.48 56990.13 88888.00 2016-11-28 20:40:39.910 333 11385.39 13.74 56990.23 88888.00 2016-11-28 20:40:40.410 333 11385.43 13.77 56990.30 88888.00 2016-11-28 20:40:40.910 333 11385.53 13.47 56990.29 88888.00 2016-11-28 20:40:41.410 333 11385.59 13.66 56990.36 88888.00 2016-11-28 20:40:41.910 333 11385.71 13.66 56990.39 88888.00 2016-11-28 20:40:42.410 333 11385.77 13.47 56990.40 88888.00 2016-11-28 20:40:42.910 333 11385.79 13.43 56990.41 88888.00 2016-11-28 20:40:43.410 333 11385.85 13.66 56990.40 88888.00 2016-11-28 20:40:43.910 333 11385.94 13.56 56990.45 88888.00 2016-11-28 20:40:44.410 333 11386.04 13.60 56990.49 88888.00 2016-11-28 20:40:44.910 333 11386.14 13.54 56990.48 88888.00 2016-11-28 20:40:45.410 333 11386.25 13.54 56990.52 88888.00 2016-11-28 20:40:45.910 333 11386.35 13.32 56990.51 88888.00 2016-11-28 20:40:46.410 333 11386.41 13.24 56990.58 88888.00 2016-11-28 20:40:46.910 333 11386.53 13.31 56990.67 88888.00 2016-11-28 20:40:47.410 333 11386.64 13.21 56990.78 88888.00 2016-11-28 20:40:47.910 333 11386.72 13.17 56990.87 88888.00 2016-11-28 20:40:48.410 333 11386.85 13.20 56990.97 88888.00 2016-11-28 20:40:48.910 333 11386.99 13.29 56991.07 88888.00 2016-11-28 20:40:49.410 333 11387.02 13.25 56991.22 88888.00 2016-11-28 20:40:49.910 333 11387.09 13.26 56991.39 88888.00 2016-11-28 20:40:50.410 333 11387.20 13.28 56991.56 88888.00 2016-11-28 20:40:50.910 333 11387.27 13.32 56991.74 88888.00 2016-11-28 20:40:51.410 333 11387.32 13.36 56991.87 88888.00 2016-11-28 20:40:51.910 333 11387.39 13.39 56992.10 88888.00 2016-11-28 20:40:52.410 333 11387.46 13.43 56992.31 88888.00 2016-11-28 20:40:52.910 333 11387.50 13.48 56992.42 88888.00 2016-11-28 20:40:53.410 333 11387.55 13.53 56992.61 88888.00 2016-11-28 20:40:53.910 333 11387.58 13.53 56992.86 88888.00 2016-11-28 20:40:54.410 333 11387.59 13.60 56993.12 88888.00 2016-11-28 20:40:54.910 333 11387.64 14.27 56993.32 88888.00 2016-11-28 20:40:55.410 333 11387.68 14.69 56993.63 88888.00 2016-11-28 20:40:55.910 333 11387.68 14.44 56993.89 88888.00 2016-11-28 20:40:56.410 333 11387.67 14.16 56994.11 88888.00 2016-11-28 20:40:56.910 333 11387.68 14.30 56994.33 88888.00 2016-11-28 20:40:57.410 333 11387.66 14.16 56994.49 88888.00 2016-11-28 20:40:57.910 333 11387.55 14.13 56994.68 88888.00 2016-11-28 20:40:58.410 333 11387.59 14.15 56994.90 88888.00 2016-11-28 20:40:58.910 333 11387.58 14.11 56995.05 88888.00 2016-11-28 20:40:59.410 333 11387.54 14.19 56995.26 88888.00 2016-11-28 20:40:59.910 333 11387.52 14.22 56995.39 88888.00 2016-11-28 20:41:00.410 333 11387.48 14.30 56995.49 88888.00 2016-11-28 20:41:00.910 333 11387.39 14.33 56995.61 88888.00 2016-11-28 20:41:01.410 333 11387.30 14.33 56995.65 88888.00 2016-11-28 20:41:01.910 333 11387.33 14.36 56995.67 88888.00 2016-11-28 20:41:02.410 333 11387.29 14.42 56995.79 88888.00 2016-11-28 20:41:02.910 333 11387.27 14.50 56995.93 88888.00 2016-11-28 20:41:03.410 333 11387.33 14.95 56995.92 88888.00 2016-11-28 20:41:03.910 333 11387.30 15.10 56995.94 88888.00 2016-11-28 20:41:04.410 333 11387.24 15.32 56996.00 88888.00 2016-11-28 20:41:04.910 333 11387.29 15.15 56996.00 88888.00 2016-11-28 20:41:05.410 333 11387.32 15.11 56995.97 88888.00 2016-11-28 20:41:05.910 333 11387.30 14.85 56996.00 88888.00 2016-11-28 20:41:06.410 333 11387.29 14.58 56996.00 88888.00 2016-11-28 20:41:06.910 333 11387.32 14.54 56995.98 88888.00 2016-11-28 20:41:07.410 333 11387.26 14.47 56995.97 88888.00 2016-11-28 20:41:07.910 333 11387.31 14.57 56996.00 88888.00 2016-11-28 20:41:08.410 333 11387.34 14.91 56996.05 88888.00 2016-11-28 20:41:08.910 333 11387.34 14.60 56996.10 88888.00 2016-11-28 20:41:09.410 333 11387.36 14.54 56996.17 88888.00 2016-11-28 20:41:09.910 333 11387.39 14.67 56996.22 88888.00 2016-11-28 20:41:10.410 333 11387.40 14.48 56996.23 88888.00 2016-11-28 20:41:10.910 333 11387.41 14.42 56996.29 88888.00 2016-11-28 20:41:11.410 333 11387.45 14.42 56996.42 88888.00 2016-11-28 20:41:11.910 333 11387.51 14.42 56996.52 88888.00 2016-11-28 20:41:12.410 333 11387.47 14.41 56996.59 88888.00 2016-11-28 20:41:12.910 333 11387.47 14.43 56996.75 88888.00 2016-11-28 20:41:13.410 333 11387.53 14.41 56996.89 88888.00 2016-11-28 20:41:13.910 333 11387.53 14.36 56996.97 88888.00 2016-11-28 20:41:14.410 333 11387.48 14.43 56997.12 88888.00 2016-11-28 20:41:14.910 333 11387.52 14.68 56997.30 88888.00 2016-11-28 20:41:15.410 333 11387.44 14.83 56997.42 88888.00 2016-11-28 20:41:15.910 333 11387.39 14.51 56997.55 88888.00 2016-11-28 20:41:16.410 333 11387.40 14.42 56997.71 88888.00 2016-11-28 20:41:16.910 333 11387.39 14.76 56997.87 88888.00 2016-11-28 20:41:17.410 333 11387.33 15.02 56998.03 88888.00 2016-11-28 20:41:17.910 333 11387.37 14.67 56998.17 88888.00 2016-11-28 20:41:18.410 333 11387.32 14.58 56998.34 88888.00 2016-11-28 20:41:18.910 333 11387.24 14.64 56998.45 88888.00 2016-11-28 20:41:19.410 333 11387.19 14.70 56998.64 88888.00 2016-11-28 20:41:19.910 333 11387.17 14.69 56998.79 88888.00 2016-11-28 20:41:20.410 333 11387.10 14.70 56998.86 88888.00 2016-11-28 20:41:20.910 333 11387.01 14.74 56998.94 88888.00 2016-11-28 20:41:21.410 333 11386.94 14.78 56999.06 88888.00 2016-11-28 20:41:21.910 333 11386.87 15.29 56999.18 88888.00 2016-11-28 20:41:22.410 333 11386.75 15.89 56999.24 88888.00 2016-11-28 20:41:22.910 333 11386.65 16.00 56999.32 88888.00 2016-11-28 20:41:23.410 333 11386.61 16.05 56999.35 88888.00 2016-11-28 20:41:23.910 333 11386.49 16.07 56999.39 88888.00 2016-11-28 20:41:24.410 333 11386.46 16.07 56999.34 88888.00 2016-11-28 20:41:24.910 333 11386.39 16.07 56999.34 88888.00 2016-11-28 20:41:25.410 333 11386.27 16.08 56999.34 88888.00 2016-11-28 20:41:25.910 333 11386.18 16.13 56999.37 88888.00 2016-11-28 20:41:26.410 333 11386.13 15.85 56999.33 88888.00 2016-11-28 20:41:26.910 333 11386.06 15.35 56999.28 88888.00 2016-11-28 20:41:27.410 333 11385.95 15.16 56999.21 88888.00 2016-11-28 20:41:27.910 333 11385.94 15.22 56999.18 88888.00 2016-11-28 20:41:28.410 333 11385.87 15.49 56999.08 88888.00 2016-11-28 20:41:28.910 333 11385.81 15.62 56998.98 88888.00 2016-11-28 20:41:29.410 333 11385.76 15.67 56998.88 88888.00 2016-11-28 20:41:29.910 333 11385.70 15.98 56998.83 88888.00 2016-11-28 20:41:30.410 333 11385.64 15.73 56998.75 88888.00 2016-11-28 20:41:30.910 333 11385.59 15.36 56998.64 88888.00 2016-11-28 20:41:31.410 333 11385.59 15.23 56998.58 88888.00 2016-11-28 20:41:31.910 333 11385.53 15.23 56998.54 88888.00 2016-11-28 20:41:32.410 333 11385.55 15.24 56998.42 88888.00 2016-11-28 20:41:32.910 333 11385.58 15.13 56998.29 88888.00 2016-11-28 20:41:33.410 333 11385.52 15.43 56998.23 88888.00 2016-11-28 20:41:33.910 333 11385.49 15.94 56998.18 88888.00 2016-11-28 20:41:34.410 333 11385.49 15.92 56998.15 88888.00 2016-11-28 20:41:34.910 333 11385.42 15.17 56998.10 88888.00 2016-11-28 20:41:35.410 333 11385.36 14.89 56998.05 88888.00 2016-11-28 20:41:35.910 333 11385.38 14.84 56998.00 88888.00 2016-11-28 20:41:36.410 333 11385.40 14.81 56998.00 88888.00 2016-11-28 20:41:36.910 333 11385.38 14.81 56998.00 88888.00 2016-11-28 20:41:37.410 333 11385.26 14.72 56997.98 88888.00 2016-11-28 20:41:37.910 333 11385.30 14.63 56997.96 88888.00 2016-11-28 20:41:38.410 333 11385.32 14.65 56997.98 88888.00 2016-11-28 20:41:38.910 333 11385.30 14.55 56997.92 88888.00 2016-11-28 20:41:39.410 333 11385.30 14.54 56997.90 88888.00 2016-11-28 20:41:39.910 333 11385.22 14.54 56997.87 88888.00 2016-11-28 20:41:40.410 333 11385.22 14.44 56997.87 88888.00 2016-11-28 20:41:40.910 333 11385.26 14.40 56997.92 88888.00 2016-11-28 20:41:41.410 333 11385.22 14.31 56997.96 88888.00 2016-11-28 20:41:41.910 333 11385.19 14.27 56997.93 88888.00 2016-11-28 20:41:42.410 333 11385.22 14.24 56997.92 88888.00 2016-11-28 20:41:42.910 333 11385.14 14.22 56997.96 88888.00 2016-11-28 20:41:43.410 333 11385.03 14.16 56997.92 88888.00 2016-11-28 20:41:43.910 333 11385.04 14.17 56997.93 88888.00 2016-11-28 20:41:44.410 333 11384.98 14.34 56997.90 88888.00 2016-11-28 20:41:44.910 333 11384.93 14.72 56997.86 88888.00 2016-11-28 20:41:45.410 333 11384.93 14.36 56997.81 88888.00 2016-11-28 20:41:45.910 333 11384.93 14.20 56997.74 88888.00 2016-11-28 20:41:46.410 333 11384.86 14.10 56997.72 88888.00 2016-11-28 20:41:46.910 333 11384.76 14.21 56997.71 88888.00 2016-11-28 20:41:47.410 333 11384.73 14.14 56997.64 88888.00 2016-11-28 20:41:47.910 333 11384.68 14.11 56997.53 88888.00 2016-11-28 20:41:48.410 333 11384.65 14.02 56997.48 88888.00 2016-11-28 20:41:48.910 333 11384.61 13.99 56997.42 88888.00 2016-11-28 20:41:49.410 333 11384.56 14.38 56997.30 88888.00 2016-11-28 20:41:49.910 333 11384.52 14.70 56997.22 88888.00 2016-11-28 20:41:50.410 333 11384.51 14.71 56997.16 88888.00 2016-11-28 20:41:50.910 333 11384.48 14.75 56997.07 88888.00 2016-11-28 20:41:51.410 333 11384.42 14.62 56996.96 88888.00 2016-11-28 20:41:51.910 333 11384.40 14.23 56996.93 88888.00 2016-11-28 20:41:52.410 333 11384.41 14.13 56996.82 88888.00 2016-11-28 20:41:52.910 333 11384.37 14.17 56996.72 88888.00 2016-11-28 20:41:53.410 333 11384.35 14.19 56996.65 88888.00 2016-11-28 20:41:53.910 333 11384.40 14.27 56996.59 88888.00 2016-11-28 20:41:54.410 333 11384.39 14.15 56996.55 88888.00 2016-11-28 20:41:54.910 333 11384.30 14.08 56996.51 88888.00 2016-11-28 20:41:55.410 333 11384.32 14.02 56996.49 88888.00 2016-11-28 20:41:55.910 333 11384.31 14.00 56996.43 88888.00 2016-11-28 20:41:56.410 333 11384.21 13.92 56996.38 88888.00 2016-11-28 20:41:56.910 333 11384.27 13.99 56996.40 88888.00 2016-11-28 20:41:57.410 333 11384.30 13.75 56996.42 88888.00 2016-11-28 20:41:57.910 333 11384.21 13.67 56996.38 88888.00 2016-11-28 20:41:58.410 333 11384.19 13.75 56996.37 88888.00 2016-11-28 20:41:58.910 333 11384.17 13.83 56996.33 88888.00 2016-11-28 20:41:59.410 333 11384.13 13.67 56996.33 88888.00 2016-11-28 20:41:59.910 333 11384.11 13.65 56996.38 88888.00 2016-11-28 20:42:00.410 333 11384.14 13.54 56996.38 88888.00 2016-11-28 20:42:00.910 333 11384.09 13.58 56996.42 88888.00 2016-11-28 20:42:01.410 333 11384.06 13.49 56996.46 88888.00 2016-11-28 20:42:01.910 333 11384.06 13.48 56996.50 88888.00 2016-11-28 20:42:02.410 333 11384.06 13.49 56996.52 88888.00 2016-11-28 20:42:02.910 333 11383.99 13.48 56996.56 88888.00 2016-11-28 20:42:03.410 333 11383.99 13.34 56996.62 88888.00 2016-11-28 20:42:03.910 333 11384.01 13.24 56996.67 88888.00 2016-11-28 20:42:04.410 333 11383.94 13.07 56996.70 88888.00 2016-11-28 20:42:04.910 333 11383.92 12.99 56996.74 88888.00 2016-11-28 20:42:05.410 333 11383.89 12.91 56996.83 88888.00 2016-11-28 20:42:05.910 333 11383.82 12.91 56996.93 88888.00 2016-11-28 20:42:06.410 333 11383.78 12.87 56997.01 88888.00 2016-11-28 20:42:06.910 333 11383.77 12.84 56997.08 88888.00 2016-11-28 20:42:07.410 333 11383.72 13.01 56997.17 88888.00 2016-11-28 20:42:07.910 333 11383.62 13.21 56997.19 88888.00 2016-11-28 20:42:08.410 333 11383.59 12.86 56997.17 88888.00 2016-11-28 20:42:08.910 333 11383.54 12.71 56997.19 88888.00 2016-11-28 20:42:09.410 333 11383.37 12.70 56997.19 88888.00 2016-11-28 20:42:09.910 333 11383.33 12.92 56997.28 88888.00 2016-11-28 20:42:10.410 333 11383.27 13.31 56997.28 88888.00 2016-11-28 20:42:10.910 333 11383.14 13.19 56997.27 88888.00 2016-11-28 20:42:11.410 333 11383.02 13.08 56997.26 88888.00 2016-11-28 20:42:11.910 333 11382.98 13.20 56997.27 88888.00 2016-11-28 20:42:12.410 333 11382.86 13.22 56997.28 88888.00 2016-11-28 20:42:12.910 333 11382.78 13.18 56997.23 88888.00 2016-11-28 20:42:13.410 333 11382.68 13.11 56997.16 88888.00 2016-11-28 20:42:13.910 333 11382.55 12.79 56997.07 88888.00 2016-11-28 20:42:14.410 333 11382.51 12.56 56997.00 88888.00 2016-11-28 20:42:14.910 333 11382.51 12.52 56996.94 88888.00 2016-11-28 20:42:15.411 333 11382.45 12.63 56996.90 88888.00 2016-11-28 20:42:15.911 333 11382.33 12.74 56996.83 88888.00 2016-11-28 20:42:16.411 333 11382.31 12.51 56996.77 88888.00 2016-11-28 20:42:16.911 333 11382.31 12.34 56996.67 88888.00 2016-11-28 20:42:17.411 333 11382.20 12.05 56996.58 88888.00 2016-11-28 20:42:17.911 333 11382.11 11.92 56996.52 88888.00 2016-11-28 20:42:18.411 333 11382.09 11.85 56996.48 88888.00 2016-11-28 20:42:18.911 333 11382.01 11.79 56996.38 88888.00 2016-11-28 20:42:19.411 333 11381.92 11.76 56996.30 88888.00 2016-11-28 20:42:19.911 333 11381.96 11.64 56996.17 88888.00 2016-11-28 20:42:20.411 333 11381.90 11.54 56996.05 88888.00 2016-11-28 20:42:20.911 333 11381.80 11.51 56995.95 88888.00 2016-11-28 20:42:21.411 333 11381.80 11.63 56995.91 88888.00 2016-11-28 20:42:21.911 333 11381.76 11.50 56995.81 88888.00 2016-11-28 20:42:22.411 333 11381.63 11.76 56995.78 88888.00 2016-11-28 20:42:22.911 333 11381.60 12.19 56995.72 88888.00 2016-11-28 20:42:23.411 333 11381.57 11.64 56995.65 88888.00 2016-11-28 20:42:23.911 333 11381.47 11.21 56995.61 88888.00 2016-11-28 20:42:24.411 333 11381.43 11.56 56995.63 88888.00 2016-11-28 20:42:24.911 333 11381.42 12.05 56995.55 88888.00 2016-11-28 20:42:25.411 333 11381.32 12.06 56995.48 88888.00 2016-11-28 20:42:25.911 333 11381.22 12.00 56995.42 88888.00 2016-11-28 20:42:26.411 333 11381.26 11.85 56995.39 88888.00 2016-11-28 20:42:26.911 333 11381.20 11.15 56995.33 88888.00 2016-11-28 20:42:27.411 333 11381.08 10.80 56995.29 88888.00 2016-11-28 20:42:27.911 333 11381.04 10.69 56995.24 88888.00 2016-11-28 20:42:28.411 333 11380.98 10.66 56995.21 88888.00 2016-11-28 20:42:28.911 333 11380.86 10.64 56995.20 88888.00 2016-11-28 20:42:29.411 333 11380.80 10.61 56995.16 88888.00 2016-11-28 20:42:29.911 333 11380.74 10.56 56995.15 88888.00 2016-11-28 20:42:30.411 333 11380.62 10.53 56995.20 88888.00 2016-11-28 20:42:30.911 333 11380.51 10.45 56995.13 88888.00 2016-11-28 20:42:31.411 333 11380.48 10.39 56995.10 88888.00 2016-11-28 20:42:31.911 333 11380.34 10.34 56995.04 88888.00 2016-11-28 20:42:32.411 333 11380.21 10.28 56995.01 88888.00 2016-11-28 20:42:32.911 333 11380.10 10.21 56994.95 88888.00 2016-11-28 20:42:33.411 333 11380.00 10.19 56994.92 88888.00 2016-11-28 20:42:33.911 333 11379.89 10.12 56994.84 88888.00 2016-11-28 20:42:34.411 333 11379.84 10.09 56994.75 88888.00 2016-11-28 20:42:34.911 333 11379.79 10.04 56994.68 88888.00 2016-11-28 20:42:35.411 333 11379.63 10.26 56994.59 88888.00 2016-11-28 20:42:35.911 333 11379.58 10.87 56994.47 88888.00 2016-11-28 20:42:36.411 333 11379.58 10.84 56994.44 88888.00 2016-11-28 20:42:36.911 333 11379.46 10.14 56994.37 88888.00 2016-11-28 20:42:37.411 333 11379.40 9.85 56994.32 88888.00 2016-11-28 20:42:37.911 333 11379.38 9.71 56994.24 88888.00 2016-11-28 20:42:38.411 333 11379.28 9.73 56994.20 88888.00 2016-11-28 20:42:38.911 333 11379.25 9.89 56994.13 88888.00 2016-11-28 20:42:39.411 333 11379.21 9.75 56994.07 88888.00 2016-11-28 20:42:39.911 333 11379.17 9.84 56994.04 88888.00 2016-11-28 20:42:40.411 333 11379.16 10.05 56993.96 88888.00 2016-11-28 20:42:40.911 333 11379.13 10.09 56993.89 88888.00 2016-11-28 20:42:41.411 333 11379.06 9.88 56993.82 88888.00 2016-11-28 20:42:41.911 333 11379.00 9.80 56993.81 88888.00 2016-11-28 20:42:42.411 333 11379.04 9.72 56993.74 88888.00 2016-11-28 20:42:42.911 333 11379.06 9.50 56993.74 88888.00 2016-11-28 20:42:43.411 333 11379.00 9.43 56993.73 88888.00 2016-11-28 20:42:43.911 333 11378.98 9.66 56993.74 88888.00 2016-11-28 20:42:44.411 333 11379.02 9.57 56993.73 88888.00 2016-11-28 20:42:44.911 333 11378.96 9.46 56993.72 88888.00 2016-11-28 20:42:45.411 333 11378.88 9.57 56993.72 88888.00 2016-11-28 20:42:45.911 333 11378.90 9.66 56993.76 88888.00 2016-11-28 20:42:46.411 333 11378.89 9.43 56993.76 88888.00 2016-11-28 20:42:46.911 333 11378.86 9.13 56993.77 88888.00 2016-11-28 20:42:47.411 333 11378.85 8.94 56993.82 88888.00 2016-11-28 20:42:47.911 333 11378.75 8.89 56993.77 88888.00 2016-11-28 20:42:48.411 333 11378.72 8.83 56993.85 88888.00 2016-11-28 20:42:48.911 333 11378.72 8.83 56993.88 88888.00 2016-11-28 20:42:49.411 333 11378.70 8.83 56993.89 88888.00 2016-11-28 20:42:49.911 333 11378.65 8.85 56993.86 88888.00 2016-11-28 20:42:50.411 333 11378.63 8.80 56993.91 88888.00 2016-11-28 20:42:50.911 333 11378.62 8.79 56993.92 88888.00 2016-11-28 20:42:51.411 333 11378.56 8.77 56993.91 88888.00 2016-11-28 20:42:51.911 333 11378.51 8.76 56993.92 88888.00 2016-11-28 20:42:52.411 333 11378.51 8.70 56993.94 88888.00 2016-11-28 20:42:52.911 333 11378.47 8.64 56993.94 88888.00 2016-11-28 20:42:53.411 333 11378.44 8.63 56993.94 88888.00 2016-11-28 20:42:53.911 333 11378.45 8.58 56993.93 88888.00 2016-11-28 20:42:54.411 333 11378.38 8.58 56993.85 88888.00 2016-11-28 20:42:54.911 333 11378.36 8.58 56993.77 88888.00 2016-11-28 20:42:55.411 333 11378.29 8.58 56993.80 88888.00 2016-11-28 20:42:55.911 333 11378.28 8.52 56993.75 88888.00 2016-11-28 20:42:56.411 333 11378.23 8.55 56993.70 88888.00 2016-11-28 20:42:56.911 333 11378.22 8.59 56993.67 88888.00 2016-11-28 20:42:57.411 333 11378.23 8.62 56993.68 88888.00 2016-11-28 20:42:57.911 333 11378.13 9.04 56993.67 88888.00 2016-11-28 20:42:58.411 333 11378.07 8.70 56993.51 88888.00 2016-11-28 20:42:58.911 333 11378.09 8.46 56993.44 88888.00 2016-11-28 20:42:59.411 333 11378.07 8.44 56993.40 88888.00 2016-11-28 20:42:59.911 333 11378.00 8.38 56993.35 88888.00 2016-11-28 20:43:00.411 333 11377.96 8.85 56993.29 88888.00 2016-11-28 20:43:00.911 333 11377.92 9.24 56993.24 88888.00 2016-11-28 20:43:01.411 333 11377.87 8.84 56993.17 88888.00 2016-11-28 20:43:01.911 333 11377.85 8.43 56993.12 88888.00 2016-11-28 20:43:02.411 333 11377.77 8.38 56993.06 88888.00 2016-11-28 20:43:02.911 333 11377.68 8.80 56992.99 88888.00 2016-11-28 20:43:03.411 333 11377.67 8.49 56992.91 88888.00 2016-11-28 20:43:03.911 333 11377.64 8.11 56992.80 88888.00 2016-11-28 20:43:04.411 333 11377.54 8.02 56992.72 88888.00 2016-11-28 20:43:04.911 333 11377.53 7.97 56992.63 88888.00 2016-11-28 20:43:05.411 333 11377.51 7.92 56992.57 88888.00 2016-11-28 20:43:05.911 333 11377.47 8.03 56992.48 88888.00 2016-11-28 20:43:06.411 333 11377.40 8.46 56992.42 88888.00 2016-11-28 20:43:06.911 333 11377.39 8.51 56992.33 88888.00 2016-11-28 20:43:07.411 333 11377.35 8.05 56992.28 88888.00 2016-11-28 20:43:07.911 333 11377.22 8.09 56992.27 88888.00 2016-11-28 20:43:08.411 333 11377.16 8.24 56992.22 88888.00 2016-11-28 20:43:08.911 333 11377.10 8.38 56992.15 88888.00 2016-11-28 20:43:09.411 333 11377.05 8.42 56992.09 88888.00 2016-11-28 20:43:09.911 333 11377.05 8.08 56992.09 88888.00 2016-11-28 20:43:10.411 333 11376.99 7.90 56992.08 88888.00 2016-11-28 20:43:10.911 333 11376.88 7.96 56992.05 88888.00 2016-11-28 20:43:11.411 333 11376.84 7.87 56992.00 88888.00 2016-11-28 20:43:11.911 333 11376.83 7.89 56991.93 88888.00 2016-11-28 20:43:12.411 333 11376.77 7.71 56991.86 88888.00 2016-11-28 20:43:12.911 333 11376.68 7.70 56991.78 88888.00 2016-11-28 20:43:13.411 333 11376.64 8.00 56991.76 88888.00 2016-11-28 20:43:13.911 333 11376.54 7.75 56991.76 88888.00 2016-11-28 20:43:14.411 333 11376.47 7.29 56991.73 88888.00 2016-11-28 20:43:14.911 333 11376.49 7.15 56991.68 88888.00 2016-11-28 20:43:15.411 333 11376.42 7.10 56991.63 88888.00 2016-11-28 20:43:15.911 333 11376.31 7.07 56991.61 88888.00 2016-11-28 20:43:16.411 333 11376.29 7.10 56991.64 88888.00 2016-11-28 20:43:16.911 333 11376.28 7.13 56991.62 88888.00 2016-11-28 20:43:17.411 333 11376.21 7.08 56991.56 88888.00 2016-11-28 20:43:17.911 333 11376.15 7.08 56991.50 88888.00 2016-11-28 20:43:18.411 333 11376.07 7.23 56991.49 88888.00 2016-11-28 20:43:18.911 333 11375.94 7.64 56991.43 88888.00 2016-11-28 20:43:19.411 333 11375.94 7.94 56991.37 88888.00 2016-11-28 20:43:19.911 333 11375.96 7.35 56991.33 88888.00 2016-11-28 20:43:20.411 333 11375.90 7.08 56991.32 88888.00 2016-11-28 20:43:20.911 333 11375.80 7.01 56991.28 88888.00 2016-11-28 20:43:21.411 333 11375.77 7.00 56991.25 88888.00 2016-11-28 20:43:21.911 333 11375.69 6.99 56991.18 88888.00 2016-11-28 20:43:22.411 333 11375.59 7.00 56991.15 88888.00 2016-11-28 20:43:22.911 333 11375.63 7.03 56991.07 88888.00 2016-11-28 20:43:23.411 333 11375.64 6.98 56991.00 88888.00 2016-11-28 20:43:23.911 333 11375.58 6.96 56990.98 88888.00 2016-11-28 20:43:24.411 333 11375.59 7.01 56990.91 88888.00 2016-11-28 20:43:24.911 333 11375.62 7.47 56990.84 88888.00 2016-11-28 20:43:25.411 333 11375.53 7.91 56990.83 88888.00 2016-11-28 20:43:25.911 333 11375.58 7.95 56990.80 88888.00 2016-11-28 20:43:26.411 333 11375.65 7.91 56990.75 88888.00 2016-11-28 20:43:26.911 333 11375.64 7.91 56990.68 88888.00 2016-11-28 20:43:27.411 333 11375.62 7.88 56990.60 88888.00 2016-11-28 20:43:27.911 333 11375.64 7.81 56990.52 88888.00 2016-11-28 20:43:28.411 333 11375.64 7.71 56990.48 88888.00 2016-11-28 20:43:28.911 333 11375.64 7.73 56990.46 88888.00 2016-11-28 20:43:29.411 333 11375.65 7.75 56990.40 88888.00 2016-11-28 20:43:29.911 333 11375.67 7.73 56990.39 88888.00 2016-11-28 20:43:30.411 333 11375.65 7.69 56990.33 88888.00 2016-11-28 20:43:30.911 333 11375.67 7.63 56990.26 88888.00 2016-11-28 20:43:31.411 333 11375.71 7.57 56990.20 88888.00 2016-11-28 20:43:31.911 333 11375.67 7.54 56990.20 88888.00 2016-11-28 20:43:32.411 333 11375.64 7.55 56990.19 88888.00 2016-11-28 20:43:32.911 333 11375.69 7.40 56990.16 88888.00 2016-11-28 20:43:33.411 333 11375.69 6.76 56990.13 88888.00 2016-11-28 20:43:33.911 333 11375.69 6.48 56990.21 88888.00 2016-11-28 20:43:34.411 333 11375.74 6.80 56990.22 88888.00 2016-11-28 20:43:34.911 333 11375.71 6.82 56990.26 88888.00 2016-11-28 20:43:35.411 333 11375.66 6.68 56990.24 88888.00 2016-11-28 20:43:35.911 333 11375.74 6.46 56990.23 88888.00 2016-11-28 20:43:36.411 333 11375.74 6.37 56990.23 88888.00 2016-11-28 20:43:36.911 333 11375.74 6.53 56990.23 88888.00 2016-11-28 20:43:37.411 333 11375.77 6.68 56990.27 88888.00 2016-11-28 20:43:37.911 333 11375.81 6.64 56990.29 88888.00 2016-11-28 20:43:38.411 333 11375.76 6.48 56990.36 88888.00 2016-11-28 20:43:38.911 333 11375.77 6.41 56990.40 88888.00 2016-11-28 20:43:39.411 333 11375.85 6.62 56990.42 88888.00 2016-11-28 20:43:39.911 333 11375.86 6.79 56990.47 88888.00 2016-11-28 20:43:40.411 333 11375.79 6.73 56990.52 88888.00 2016-11-28 20:43:40.911 333 11375.80 6.95 56990.56 88888.00 2016-11-28 20:43:41.411 333 11375.85 6.73 56990.64 88888.00 2016-11-28 20:43:41.911 333 11375.81 6.65 56990.71 88888.00 2016-11-28 20:43:42.411 333 11375.86 6.66 56990.78 88888.00 2016-11-28 20:43:42.911 333 11375.92 6.65 56990.79 88888.00 2016-11-28 20:43:43.411 333 11375.93 6.60 56990.84 88888.00 2016-11-28 20:43:43.911 333 11375.98 6.76 56990.86 88888.00 2016-11-28 20:43:44.411 333 11375.98 6.67 56990.87 88888.00 2016-11-28 20:43:44.911 333 11375.96 6.69 56990.92 88888.00 2016-11-28 20:43:45.411 333 11375.97 6.79 56990.98 88888.00 2016-11-28 20:43:45.911 333 11375.99 6.69 56991.00 88888.00 2016-11-28 20:43:46.411 333 11375.96 6.78 56991.05 88888.00 2016-11-28 20:43:46.911 333 11376.01 6.74 56991.07 88888.00 2016-11-28 20:43:47.411 333 11376.07 6.53 56991.12 88888.00 2016-11-28 20:43:47.911 333 11376.08 6.33 56991.16 88888.00 2016-11-28 20:43:48.411 333 11376.14 6.58 56991.17 88888.00 2016-11-28 20:43:48.911 333 11376.18 7.20 56991.20 88888.00 2016-11-28 20:43:49.411 333 11376.19 7.36 56991.20 88888.00 2016-11-28 20:43:49.911 333 11376.17 7.44 56991.22 88888.00 2016-11-28 20:43:50.411 333 11376.22 7.48 56991.30 88888.00 2016-11-28 20:43:50.911 333 11376.26 7.58 56991.28 88888.00 2016-11-28 20:43:51.411 333 11376.26 7.63 56991.23 88888.00 2016-11-28 20:43:51.911 333 11376.27 7.66 56991.12 88888.00 2016-11-28 20:43:52.411 333 11376.31 7.62 56991.11 88888.00 2016-11-28 20:43:52.911 333 11376.31 7.63 56991.10 88888.00 2016-11-28 20:43:53.411 333 11376.31 7.64 56991.05 88888.00 2016-11-28 20:43:53.911 333 11376.35 7.64 56990.98 88888.00 2016-11-28 20:43:54.411 333 11376.31 7.01 56990.88 88888.00 2016-11-28 20:43:54.911 333 11376.25 6.67 56990.78 88888.00 2016-11-28 20:43:55.411 333 11376.33 6.66 56990.72 88888.00 2016-11-28 20:43:55.911 333 11376.34 6.68 56990.65 88888.00 2016-11-28 20:43:56.411 333 11376.35 6.68 56990.58 88888.00 2016-11-28 20:43:56.911 333 11376.45 6.61 56990.47 88888.00 2016-11-28 20:43:57.411 333 11376.46 6.64 56990.38 88888.00 2016-11-28 20:43:57.911 333 11376.47 6.61 56990.28 88888.00 2016-11-28 20:43:58.411 333 11376.56 6.71 56990.21 88888.00 2016-11-28 20:43:58.911 333 11376.61 6.81 56990.11 88888.00 2016-11-28 20:43:59.411 333 11376.64 6.85 56990.01 88888.00 2016-11-28 20:43:59.911 333 11376.67 6.86 56989.94 88888.00 2016-11-28 20:44:00.411 333 11376.75 6.93 56989.93 88888.00 2016-11-28 20:44:00.911 333 11376.70 6.71 56989.89 88888.00 2016-11-28 20:44:01.411 333 11376.74 6.73 56989.82 88888.00 2016-11-28 20:44:01.911 333 11376.84 7.08 56989.72 88888.00 2016-11-28 20:44:02.411 333 11376.85 6.74 56989.65 88888.00 2016-11-28 20:44:02.911 333 11376.90 6.71 56989.62 88888.00 2016-11-28 20:44:03.411 333 11377.06 6.71 56989.59 88888.00 2016-11-28 20:44:03.911 333 11377.12 6.71 56989.63 88888.00 2016-11-28 20:44:04.411 333 11377.17 6.71 56989.61 88888.00 2016-11-28 20:44:04.911 333 11377.26 6.71 56989.65 88888.00 2016-11-28 20:44:05.411 333 11377.32 6.74 56989.70 88888.00 2016-11-28 20:44:05.911 333 11377.32 6.79 56989.78 88888.00 2016-11-28 20:44:06.411 333 11377.40 7.29 56989.83 88888.00 2016-11-28 20:44:06.911 333 11377.47 7.78 56989.90 88888.00 2016-11-28 20:44:07.411 333 11377.57 7.90 56989.96 88888.00 2016-11-28 20:44:07.911 333 11377.67 7.95 56990.06 88888.00 2016-11-28 20:44:08.411 333 11377.75 8.02 56990.11 88888.00 2016-11-28 20:44:08.911 333 11377.77 8.02 56990.22 88888.00 2016-11-28 20:44:09.411 333 11377.84 8.09 56990.32 88888.00 2016-11-28 20:44:09.911 333 11377.93 8.15 56990.39 88888.00 2016-11-28 20:44:10.411 333 11377.99 8.11 56990.49 88888.00 2016-11-28 20:44:10.911 333 11377.99 7.75 56990.58 88888.00 2016-11-28 20:44:11.411 333 11378.06 7.32 56990.64 88888.00 2016-11-28 20:44:11.911 333 11378.13 7.28 56990.72 88888.00 2016-11-28 20:44:12.411 333 11378.15 7.33 56990.86 88888.00 2016-11-28 20:44:12.911 333 11378.15 7.33 56990.96 88888.00 2016-11-28 20:44:13.411 333 11378.22 7.55 56991.04 88888.00 2016-11-28 20:44:13.911 333 11378.24 7.69 56991.10 88888.00 2016-11-28 20:44:14.411 333 11378.29 7.98 56991.17 88888.00 2016-11-28 20:44:14.911 333 11378.33 8.25 56991.20 88888.00 2016-11-28 20:44:15.411 333 11378.36 7.88 56991.28 88888.00 2016-11-28 20:44:15.911 333 11378.37 7.76 56991.31 88888.00 2016-11-28 20:44:16.411 333 11378.44 7.76 56991.36 88888.00 2016-11-28 20:44:16.911 333 11378.47 7.85 56991.36 88888.00 2016-11-28 20:44:17.411 333 11378.44 7.66 56991.37 88888.00 2016-11-28 20:44:17.911 333 11378.50 7.44 56991.43 88888.00 2016-11-28 20:44:18.411 333 11378.58 7.48 56991.45 88888.00 2016-11-28 20:44:18.911 333 11378.58 7.44 56991.45 88888.00 2016-11-28 20:44:19.411 333 11378.65 7.44 56991.45 88888.00 2016-11-28 20:44:19.911 333 11378.75 7.48 56991.45 88888.00 2016-11-28 20:44:20.411 333 11378.72 7.58 56991.45 88888.00 2016-11-28 20:44:20.911 333 11378.84 7.83 56991.44 88888.00 2016-11-28 20:44:21.411 333 11378.89 7.71 56991.45 88888.00 2016-11-28 20:44:21.911 333 11378.89 8.35 56991.46 88888.00 2016-11-28 20:44:22.411 333 11378.95 8.41 56991.51 88888.00 2016-11-28 20:44:22.911 333 11379.02 8.32 56991.54 88888.00 2016-11-28 20:44:23.411 333 11379.04 7.88 56991.48 88888.00 2016-11-28 20:44:23.911 333 11379.14 7.83 56991.49 88888.00 2016-11-28 20:44:24.411 333 11379.24 8.41 56991.50 88888.00 2016-11-28 20:44:24.911 333 11379.26 8.09 56991.52 88888.00 2016-11-28 20:44:25.411 333 11379.31 7.78 56991.55 88888.00 2016-11-28 20:44:25.911 333 11379.37 7.70 56991.57 88888.00 2016-11-28 20:44:26.411 333 11379.46 7.63 56991.62 88888.00 2016-11-28 20:44:26.911 333 11379.53 7.61 56991.61 88888.00 2016-11-28 20:44:27.411 333 11379.61 7.68 56991.64 88888.00 2016-11-28 20:44:27.911 333 11379.67 8.30 56991.69 88888.00 2016-11-28 20:44:28.411 333 11379.67 8.68 56991.74 88888.00 2016-11-28 20:44:28.911 333 11379.75 8.66 56991.81 88888.00 2016-11-28 20:44:29.411 333 11379.81 8.80 56991.89 88888.00 2016-11-28 20:44:29.911 333 11379.81 8.86 56991.94 88888.00 2016-11-28 20:44:30.412 333 11379.82 8.39 56991.97 88888.00 2016-11-28 20:44:30.912 333 11379.86 8.00 56992.06 88888.00 2016-11-28 20:44:31.412 333 11379.86 8.44 56992.09 88888.00 2016-11-28 20:44:31.912 333 11379.88 8.86 56992.22 88888.00 2016-11-28 20:44:32.412 333 11379.91 9.03 56992.31 88888.00 2016-11-28 20:44:32.912 333 11379.93 9.11 56992.37 88888.00 2016-11-28 20:44:33.412 333 11379.91 9.10 56992.42 88888.00 2016-11-28 20:44:33.912 333 11379.93 9.12 56992.47 88888.00 2016-11-28 20:44:34.412 333 11379.97 8.58 56992.57 88888.00 2016-11-28 20:44:34.912 333 11379.93 8.49 56992.69 88888.00 2016-11-28 20:44:35.412 333 11379.91 9.07 56992.79 88888.00 2016-11-28 20:44:35.912 333 11379.97 8.99 56992.86 88888.00 2016-11-28 20:44:36.412 333 11379.99 8.50 56992.95 88888.00 2016-11-28 20:44:36.912 333 11379.96 8.42 56993.03 88888.00 2016-11-28 20:44:37.412 333 11380.00 8.44 56993.10 88888.00 2016-11-28 20:44:37.912 333 11380.01 8.39 56993.22 88888.00 2016-11-28 20:44:38.412 333 11380.03 8.43 56993.30 88888.00 2016-11-28 20:44:38.912 333 11380.06 8.50 56993.41 88888.00 2016-11-28 20:44:39.412 333 11380.03 8.56 56993.49 88888.00 2016-11-28 20:44:39.912 333 11380.01 8.58 56993.60 88888.00 2016-11-28 20:44:40.412 333 11380.08 8.65 56993.70 88888.00 2016-11-28 20:44:40.912 333 11380.11 8.72 56993.74 88888.00 2016-11-28 20:44:41.412 333 11380.14 8.76 56993.85 88888.00 2016-11-28 20:44:41.912 333 11380.20 8.76 56993.98 88888.00 2016-11-28 20:44:42.412 333 11380.24 8.80 56994.09 88888.00 2016-11-28 20:44:42.912 333 11380.29 8.84 56994.17 88888.00 2016-11-28 20:44:43.412 333 11380.31 9.10 56994.22 88888.00 2016-11-28 20:44:43.912 333 11380.37 9.79 56994.38 88888.00 2016-11-28 20:44:44.412 333 11380.38 9.99 56994.47 88888.00 2016-11-28 20:44:44.912 333 11380.37 10.07 56994.56 88888.00 2016-11-28 20:44:45.412 333 11380.49 10.18 56994.71 88888.00 2016-11-28 20:44:45.912 333 11380.55 10.29 56994.84 88888.00 2016-11-28 20:44:46.412 333 11380.55 10.20 56994.92 88888.00 2016-11-28 20:44:46.912 333 11380.62 9.62 56995.02 88888.00 2016-11-28 20:44:47.412 333 11380.69 9.45 56995.11 88888.00 2016-11-28 20:44:47.912 333 11380.67 9.70 56995.23 88888.00 2016-11-28 20:44:48.412 333 11380.76 9.77 56995.35 88888.00 2016-11-28 20:44:48.912 333 11380.84 9.77 56995.49 88888.00 2016-11-28 20:44:49.412 333 11380.85 9.65 56995.60 88888.00 2016-11-28 20:44:49.912 333 11380.91 9.71 56995.63 88888.00 2016-11-28 20:44:50.412 333 11380.98 9.77 56995.72 88888.00 2016-11-28 20:44:50.912 333 11381.01 9.79 56995.81 88888.00 2016-11-28 20:44:51.412 333 11380.99 9.84 56995.87 88888.00 2016-11-28 20:44:51.912 333 11381.07 9.88 56995.95 88888.00 2016-11-28 20:44:52.412 333 11381.13 9.91 56996.00 88888.00 2016-11-28 20:44:52.912 333 11381.14 9.95 56995.97 88888.00 2016-11-28 20:44:53.412 333 11381.18 10.05 56995.99 88888.00 2016-11-28 20:44:53.912 333 11381.25 10.11 56996.06 88888.00 2016-11-28 20:44:54.412 333 11381.28 10.13 56996.10 88888.00 2016-11-28 20:44:54.912 333 11381.33 10.42 56996.13 88888.00 2016-11-28 20:44:55.412 333 11381.43 11.04 56996.14 88888.00 2016-11-28 20:44:55.912 333 11381.42 10.67 56996.16 88888.00 2016-11-28 20:44:56.412 333 11381.45 10.64 56996.17 88888.00 2016-11-28 20:44:56.912 333 11381.55 10.74 56996.19 88888.00 2016-11-28 20:44:57.412 333 11381.59 10.73 56996.23 88888.00 2016-11-28 20:44:57.912 333 11381.60 10.76 56996.23 88888.00 2016-11-28 20:44:58.412 333 11381.68 10.76 56996.23 88888.00 2016-11-28 20:44:58.912 333 11381.71 10.75 56996.23 88888.00 2016-11-28 20:44:59.412 333 11381.70 10.80 56996.19 88888.00 2016-11-28 20:44:59.912 333 11381.77 11.06 56996.18 88888.00 2016-11-28 20:45:00.412 333 11381.88 10.89 56996.11 88888.00 2016-11-28 20:45:00.912 333 11381.91 10.73 56996.07 88888.00 2016-11-28 20:45:01.412 333 11381.95 10.67 56996.01 88888.00 2016-11-28 20:45:01.912 333 11381.98 10.73 56996.00 88888.00 2016-11-28 20:45:02.412 333 11381.99 10.52 56995.98 88888.00 2016-11-28 20:45:02.912 333 11382.02 10.57 56995.99 88888.00 2016-11-28 20:45:03.412 333 11382.12 10.84 56995.95 88888.00 2016-11-28 20:45:03.912 333 11382.16 11.24 56995.94 88888.00 2016-11-28 20:45:04.412 333 11382.23 11.24 56995.94 88888.00 2016-11-28 20:45:04.912 333 11382.29 10.98 56996.00 88888.00 2016-11-28 20:45:05.412 333 11382.34 11.02 56996.01 88888.00 2016-11-28 20:45:05.912 333 11382.33 11.09 56996.04 88888.00 2016-11-28 20:45:06.412 333 11382.40 11.17 56996.10 88888.00 2016-11-28 20:45:06.912 333 11382.47 10.77 56996.13 88888.00 2016-11-28 20:45:07.412 333 11382.46 10.63 56996.20 88888.00 2016-11-28 20:45:07.912 333 11382.52 10.83 56996.29 88888.00 2016-11-28 20:45:08.412 333 11382.65 11.03 56996.39 88888.00 2016-11-28 20:45:08.912 333 11382.67 11.01 56996.52 88888.00 2016-11-28 20:45:09.412 333 11382.67 10.64 56996.56 88888.00 2016-11-28 20:45:09.912 333 11382.75 10.83 56996.58 88888.00 2016-11-28 20:45:10.412 333 11382.86 11.15 56996.70 88888.00 2016-11-28 20:45:10.912 333 11382.91 11.11 56996.87 88888.00 2016-11-28 20:45:11.412 333 11382.93 11.09 56997.00 88888.00 2016-11-28 20:45:11.912 333 11382.96 11.08 56997.10 88888.00 2016-11-28 20:45:12.412 333 11382.99 11.16 56997.17 88888.00 2016-11-28 20:45:12.912 333 11383.05 11.18 56997.30 88888.00 2016-11-28 20:45:13.412 333 11383.14 11.09 56997.42 88888.00 2016-11-28 20:45:13.912 333 11383.13 11.03 56997.53 88888.00 2016-11-28 20:45:14.412 333 11383.16 10.89 56997.67 88888.00 2016-11-28 20:45:14.912 333 11383.21 10.80 56997.74 88888.00 2016-11-28 20:45:15.412 333 11383.22 10.79 56997.81 88888.00 2016-11-28 20:45:15.912 333 11383.26 10.80 56997.92 88888.00 2016-11-28 20:45:16.412 333 11383.28 10.84 56997.99 88888.00 2016-11-28 20:45:16.912 333 11383.30 10.91 56998.03 88888.00 2016-11-28 20:45:17.412 333 11383.33 10.94 56998.16 88888.00 2016-11-28 20:45:17.912 333 11383.41 10.96 56998.23 88888.00 2016-11-28 20:45:18.412 333 11383.45 11.03 56998.29 88888.00 2016-11-28 20:45:18.912 333 11383.47 11.37 56998.34 88888.00 2016-11-28 20:45:19.412 333 11383.45 11.16 56998.37 88888.00 2016-11-28 20:45:19.912 333 11383.50 11.07 56998.44 88888.00 2016-11-28 20:45:20.412 333 11383.45 11.04 56998.49 88888.00 2016-11-28 20:45:20.912 333 11383.50 11.06 56998.54 88888.00 2016-11-28 20:45:21.412 333 11383.58 11.11 56998.56 88888.00 2016-11-28 20:45:21.912 333 11383.57 11.11 56998.62 88888.00 2016-11-28 20:45:22.412 333 11383.50 11.14 56998.62 88888.00 2016-11-28 20:45:22.912 333 11383.56 11.16 56998.64 88888.00 2016-11-28 20:45:23.412 333 11383.61 11.14 56998.67 88888.00 2016-11-28 20:45:23.912 333 11383.57 11.11 56998.66 88888.00 2016-11-28 20:45:24.412 333 11383.64 11.14 56998.67 88888.00 2016-11-28 20:45:24.912 333 11383.66 11.13 56998.58 88888.00 2016-11-28 20:45:25.412 333 11383.65 11.14 56998.57 88888.00 2016-11-28 20:45:25.912 333 11383.66 11.13 56998.54 88888.00 2016-11-28 20:45:26.412 333 11383.72 11.11 56998.48 88888.00 2016-11-28 20:45:26.912 333 11383.73 11.11 56998.43 88888.00 2016-11-28 20:45:27.412 333 11383.71 11.22 56998.41 88888.00 2016-11-28 20:45:27.912 333 11383.79 11.27 56998.39 88888.00 2016-11-28 20:45:28.412 333 11383.85 11.56 56998.30 88888.00 2016-11-28 20:45:28.912 333 11383.85 12.02 56998.32 88888.00 2016-11-28 20:45:29.412 333 11383.87 12.20 56998.29 88888.00 2016-11-28 20:45:29.912 333 11383.86 11.99 56998.26 88888.00 2016-11-28 20:45:30.412 333 11383.90 11.29 56998.22 88888.00 2016-11-28 20:45:30.912 333 11383.97 11.16 56998.18 88888.00 2016-11-28 20:45:31.412 333 11384.03 11.15 56998.16 88888.00 2016-11-28 20:45:31.912 333 11384.00 11.06 56998.17 88888.00 2016-11-28 20:45:32.412 333 11384.01 11.16 56998.17 88888.00 2016-11-28 20:45:32.912 333 11384.11 11.10 56998.11 88888.00 2016-11-28 20:45:33.412 333 11384.13 11.31 56998.10 88888.00 2016-11-28 20:45:33.912 333 11384.11 11.37 56998.12 88888.00 2016-11-28 20:45:34.412 333 11384.16 11.07 56998.16 88888.00 2016-11-28 20:45:34.912 333 11384.26 10.94 56998.16 88888.00 2016-11-28 20:45:35.412 333 11384.23 10.82 56998.15 88888.00 2016-11-28 20:45:35.912 333 11384.31 10.88 56998.16 88888.00 2016-11-28 20:45:36.412 333 11384.33 11.11 56998.12 88888.00 2016-11-28 20:45:36.912 333 11384.34 11.18 56998.17 88888.00 2016-11-28 20:45:37.412 333 11384.39 11.31 56998.25 88888.00 2016-11-28 20:45:37.912 333 11384.45 10.98 56998.29 88888.00 2016-11-28 20:45:38.412 333 11384.44 11.17 56998.35 88888.00 2016-11-28 20:45:38.912 333 11384.47 11.21 56998.42 88888.00 2016-11-28 20:45:39.412 333 11384.51 11.20 56998.55 88888.00 2016-11-28 20:45:39.912 333 11384.49 11.02 56998.64 88888.00 2016-11-28 20:45:40.412 333 11384.51 11.34 56998.69 88888.00 2016-11-28 20:45:40.912 333 11384.59 11.11 56998.77 88888.00 2016-11-28 20:45:41.412 333 11384.59 10.96 56998.82 88888.00 2016-11-28 20:45:41.912 333 11384.62 10.95 56998.90 88888.00 2016-11-28 20:45:42.412 333 11384.70 11.22 56999.05 88888.00 2016-11-28 20:45:42.912 333 11384.79 11.63 56999.19 88888.00 2016-11-28 20:45:43.412 333 11384.80 11.91 56999.32 88888.00 2016-11-28 20:45:43.912 333 11384.81 12.06 56999.46 88888.00 2016-11-28 20:45:44.412 333 11384.87 11.64 56999.69 88888.00 2016-11-28 20:45:44.912 333 11384.90 11.10 56999.80 88888.00 2016-11-28 20:45:45.412 333 11384.93 11.17 56999.95 88888.00 2016-11-28 20:45:45.912 333 11384.96 11.77 57000.09 88888.00 2016-11-28 20:45:46.412 333 11384.98 11.96 57000.23 88888.00 2016-11-28 20:45:46.912 333 11384.98 11.99 57000.36 88888.00 2016-11-28 20:45:47.412 333 11385.05 11.99 57000.54 88888.00 2016-11-28 20:45:47.912 333 11385.07 12.06 57000.73 88888.00 2016-11-28 20:45:48.412 333 11385.03 12.13 57000.92 88888.00 2016-11-28 20:45:48.912 333 11385.11 12.19 57001.12 88888.00 2016-11-28 20:45:49.412 333 11385.15 12.19 57001.28 88888.00 2016-11-28 20:45:49.912 333 11385.11 12.24 57001.44 88888.00 2016-11-28 20:45:50.412 333 11385.10 12.32 57001.52 88888.00 2016-11-28 20:45:50.912 333 11385.11 12.33 57001.69 88888.00 2016-11-28 20:45:51.412 333 11385.07 12.32 57001.90 88888.00 2016-11-28 20:45:51.912 333 11385.08 12.33 57002.04 88888.00 2016-11-28 20:45:52.412 333 11385.09 12.30 57002.10 88888.00 2016-11-28 20:45:52.912 333 11385.04 12.11 57002.20 88888.00 2016-11-28 20:45:53.412 333 11384.96 11.69 57002.29 88888.00 2016-11-28 20:45:53.912 333 11384.95 11.52 57002.39 88888.00 2016-11-28 20:45:54.412 333 11384.96 11.61 57002.47 88888.00 2016-11-28 20:45:54.912 333 11384.87 12.27 57002.54 88888.00 2016-11-28 20:45:55.412 333 11384.84 12.58 57002.65 88888.00 2016-11-28 20:45:55.912 333 11384.81 12.66 57002.66 88888.00 2016-11-28 20:45:56.412 333 11384.75 12.73 57002.68 88888.00 2016-11-28 20:45:56.912 333 11384.68 12.33 57002.72 88888.00 2016-11-28 20:45:57.412 333 11384.68 11.83 57002.74 88888.00 2016-11-28 20:45:57.912 333 11384.56 11.84 57002.78 88888.00 2016-11-28 20:45:58.412 333 11384.54 11.89 57002.82 88888.00 2016-11-28 20:45:58.912 333 11384.47 11.85 57002.82 88888.00 2016-11-28 20:45:59.412 333 11384.38 11.90 57002.75 88888.00 2016-11-28 20:45:59.912 333 11384.30 11.88 57002.69 88888.00 2016-11-28 20:46:00.412 333 11384.23 12.03 57002.60 88888.00 2016-11-28 20:46:00.912 333 11384.12 12.33 57002.49 88888.00 2016-11-28 20:46:01.412 333 11384.00 11.92 57002.37 88888.00 2016-11-28 20:46:01.912 333 11383.98 11.79 57002.24 88888.00 2016-11-28 20:46:02.412 333 11383.93 11.72 57002.14 88888.00 2016-11-28 20:46:02.912 333 11383.84 12.06 57002.02 88888.00 2016-11-28 20:46:03.412 333 11383.79 12.22 57001.89 88888.00 2016-11-28 20:46:03.912 333 11383.80 11.99 57001.75 88888.00 2016-11-28 20:46:04.412 333 11383.72 12.09 57001.63 88888.00 2016-11-28 20:46:04.912 333 11383.68 11.78 57001.49 88888.00 2016-11-28 20:46:05.412 333 11383.69 11.90 57001.38 88888.00 2016-11-28 20:46:05.912 333 11383.73 12.02 57001.32 88888.00 2016-11-28 20:46:06.412 333 11383.70 11.93 57001.23 88888.00 2016-11-28 20:46:06.912 333 11383.68 11.86 57001.17 88888.00 2016-11-28 20:46:07.412 333 11383.71 11.78 57001.12 88888.00 2016-11-28 20:46:07.912 333 11383.68 11.86 57001.05 88888.00 2016-11-28 20:46:08.412 333 11383.72 11.79 57001.05 88888.00 2016-11-28 20:46:08.912 333 11383.73 11.66 57001.04 88888.00 2016-11-28 20:46:09.412 333 11383.73 11.65 57001.02 88888.00 2016-11-28 20:46:09.912 333 11383.78 11.95 57001.08 88888.00 2016-11-28 20:46:10.412 333 11383.83 12.00 57001.17 88888.00 2016-11-28 20:46:10.912 333 11383.79 11.49 57001.30 88888.00 2016-11-28 20:46:11.412 333 11383.79 11.36 57001.39 88888.00 2016-11-28 20:46:11.912 333 11383.85 11.40 57001.52 88888.00 2016-11-28 20:46:12.412 333 11383.86 11.47 57001.62 88888.00 2016-11-28 20:46:12.912 333 11383.83 11.52 57001.79 88888.00 2016-11-28 20:46:13.412 333 11383.89 11.41 57001.95 88888.00 2016-11-28 20:46:13.912 333 11383.90 11.21 57002.14 88888.00 2016-11-28 20:46:14.412 333 11383.83 11.32 57002.26 88888.00 2016-11-28 20:46:14.912 333 11383.83 11.71 57002.46 88888.00 2016-11-28 20:46:15.412 333 11383.87 11.75 57002.65 88888.00 2016-11-28 20:46:15.912 333 11383.85 11.95 57002.84 88888.00 2016-11-28 20:46:16.412 333 11383.85 12.02 57003.07 88888.00 2016-11-28 20:46:16.912 333 11383.84 11.58 57003.30 88888.00 2016-11-28 20:46:17.412 333 11383.73 11.29 57003.49 88888.00 2016-11-28 20:46:17.912 333 11383.71 11.40 57003.68 88888.00 2016-11-28 20:46:18.412 333 11383.69 11.66 57003.84 88888.00 2016-11-28 20:46:18.912 333 11383.64 11.70 57003.94 88888.00 2016-11-28 20:46:19.412 333 11383.52 11.68 57004.09 88888.00 2016-11-28 20:46:19.912 333 11383.50 11.64 57004.28 88888.00 2016-11-28 20:46:20.412 333 11383.45 11.88 57004.44 88888.00 2016-11-28 20:46:20.912 333 11383.35 12.05 57004.59 88888.00 2016-11-28 20:46:21.412 333 11383.34 11.97 57004.76 88888.00 2016-11-28 20:46:21.912 333 11383.26 11.76 57004.87 88888.00 2016-11-28 20:46:22.412 333 11383.14 11.83 57004.97 88888.00 2016-11-28 20:46:22.912 333 11383.09 11.99 57005.05 88888.00 2016-11-28 20:46:23.412 333 11383.05 11.96 57005.10 88888.00 2016-11-28 20:46:23.912 333 11382.93 12.05 57005.17 88888.00 2016-11-28 20:46:24.412 333 11382.88 11.85 57005.28 88888.00 2016-11-28 20:46:24.912 333 11382.84 11.77 57005.30 88888.00 2016-11-28 20:46:25.412 333 11382.80 11.74 57005.29 88888.00 2016-11-28 20:46:25.912 333 11382.72 11.78 57005.35 88888.00 2016-11-28 20:46:26.412 333 11382.65 12.19 57005.32 88888.00 2016-11-28 20:46:26.912 333 11382.61 12.11 57005.35 88888.00 2016-11-28 20:46:27.412 333 11382.53 11.77 57005.38 88888.00 2016-11-28 20:46:27.912 333 11382.52 11.66 57005.38 88888.00 2016-11-28 20:46:28.412 333 11382.46 11.64 57005.32 88888.00 2016-11-28 20:46:28.912 333 11382.37 11.70 57005.35 88888.00 2016-11-28 20:46:29.412 333 11382.36 11.65 57005.31 88888.00 2016-11-28 20:46:29.912 333 11382.37 11.66 57005.27 88888.00 2016-11-28 20:46:30.412 333 11382.33 11.66 57005.23 88888.00 2016-11-28 20:46:30.912 333 11382.37 11.75 57005.15 88888.00 2016-11-28 20:46:31.412 333 11382.39 12.09 57005.10 88888.00 2016-11-28 20:46:31.912 333 11382.31 12.18 57005.09 88888.00 2016-11-28 20:46:32.412 333 11382.24 11.97 57005.08 88888.00 2016-11-28 20:46:32.912 333 11382.26 11.86 57005.08 88888.00 2016-11-28 20:46:33.412 333 11382.22 12.12 57005.04 88888.00 2016-11-28 20:46:33.912 333 11382.12 11.98 57004.98 88888.00 2016-11-28 20:46:34.412 333 11382.09 11.48 57004.98 88888.00 2016-11-28 20:46:34.912 333 11382.06 11.35 57004.97 88888.00 2016-11-28 20:46:35.412 333 11381.99 11.30 57004.92 88888.00 2016-11-28 20:46:35.912 333 11381.95 11.27 57004.93 88888.00 2016-11-28 20:46:36.412 333 11381.90 11.23 57004.90 88888.00 2016-11-28 20:46:36.912 333 11381.81 11.20 57004.84 88888.00 2016-11-28 20:46:37.412 333 11381.81 11.13 57004.74 88888.00 2016-11-28 20:46:37.912 333 11381.78 11.06 57004.71 88888.00 2016-11-28 20:46:38.412 333 11381.64 10.98 57004.70 88888.00 2016-11-28 20:46:38.912 333 11381.52 10.97 57004.70 88888.00 2016-11-28 20:46:39.412 333 11381.48 10.91 57004.63 88888.00 2016-11-28 20:46:39.912 333 11381.41 10.87 57004.58 88888.00 2016-11-28 20:46:40.412 333 11381.33 10.81 57004.57 88888.00 2016-11-28 20:46:40.912 333 11381.26 10.75 57004.52 88888.00 2016-11-28 20:46:41.412 333 11381.21 10.70 57004.52 88888.00 2016-11-28 20:46:41.912 333 11381.13 10.81 57004.46 88888.00 2016-11-28 20:46:42.412 333 11381.04 10.96 57004.41 88888.00 2016-11-28 20:46:42.912 333 11380.95 11.02 57004.36 88888.00 2016-11-28 20:46:43.412 333 11380.81 11.04 57004.22 88888.00 2016-11-28 20:46:43.912 333 11380.69 11.14 57004.19 88888.00 2016-11-28 20:46:44.412 333 11380.64 11.03 57004.14 88888.00 2016-11-28 20:46:44.912 333 11380.49 10.94 57004.14 88888.00 2016-11-28 20:46:45.413 333 11380.41 11.00 57004.10 88888.00 2016-11-28 20:46:45.913 333 11380.35 10.80 57004.06 88888.00 2016-11-28 20:46:46.413 333 11380.23 10.74 57004.00 88888.00 2016-11-28 20:46:46.913 333 11380.10 11.20 57003.99 88888.00 2016-11-28 20:46:47.413 333 11380.07 11.32 57003.95 88888.00 2016-11-28 20:46:47.913 333 11379.99 11.15 57003.90 88888.00 2016-11-28 20:46:48.413 333 11379.93 10.88 57003.88 88888.00 2016-11-28 20:46:48.913 333 11379.83 11.16 57003.84 88888.00 2016-11-28 20:46:49.413 333 11379.77 11.08 57003.80 88888.00 2016-11-28 20:46:49.913 333 11379.67 10.36 57003.76 88888.00 2016-11-28 20:46:50.413 333 11379.59 10.19 57003.69 88888.00 2016-11-28 20:46:50.913 333 11379.56 10.49 57003.64 88888.00 2016-11-28 20:46:51.413 333 11379.49 10.83 57003.64 88888.00 2016-11-28 20:46:51.913 333 11379.47 10.55 57003.67 88888.00 2016-11-28 20:46:52.413 333 11379.44 10.29 57003.64 88888.00 2016-11-28 20:46:52.913 333 11379.37 10.20 57003.65 88888.00 2016-11-28 20:46:53.413 333 11379.32 9.96 57003.69 88888.00 2016-11-28 20:46:53.913 333 11379.28 9.89 57003.70 88888.00 2016-11-28 20:46:54.413 333 11379.19 9.87 57003.71 88888.00 2016-11-28 20:46:54.913 333 11379.18 9.88 57003.71 88888.00 2016-11-28 20:46:55.413 333 11379.21 9.88 57003.75 88888.00 2016-11-28 20:46:55.913 333 11379.11 9.85 57003.78 88888.00 2016-11-28 20:46:56.413 333 11379.07 9.79 57003.86 88888.00 2016-11-28 20:46:56.913 333 11379.07 9.77 57003.94 88888.00 2016-11-28 20:46:57.413 333 11379.06 9.75 57003.97 88888.00 2016-11-28 20:46:57.913 333 11378.98 9.79 57003.99 88888.00 2016-11-28 20:46:58.413 333 11378.98 9.89 57004.06 88888.00 2016-11-28 20:46:58.913 333 11378.91 10.28 57004.10 88888.00 2016-11-28 20:46:59.413 333 11378.74 9.94 57004.16 88888.00 2016-11-28 20:46:59.913 333 11378.71 9.74 57004.19 88888.00 2016-11-28 20:47:00.413 333 11378.72 9.67 57004.21 88888.00 2016-11-28 20:47:00.913 333 11378.67 9.75 57004.23 88888.00 2016-11-28 20:47:01.413 333 11378.60 10.04 57004.20 88888.00 2016-11-28 20:47:01.913 333 11378.55 10.29 57004.21 88888.00 2016-11-28 20:47:02.413 333 11378.47 9.82 57004.21 88888.00 2016-11-28 20:47:02.913 333 11378.41 9.80 57004.20 88888.00 2016-11-28 20:47:03.413 333 11378.37 10.11 57004.15 88888.00 2016-11-28 20:47:03.913 333 11378.31 9.72 57004.08 88888.00 2016-11-28 20:47:04.413 333 11378.17 9.66 57004.09 88888.00 2016-11-28 20:47:04.913 333 11378.15 10.18 57004.03 88888.00 2016-11-28 20:47:05.413 333 11378.13 10.11 57003.97 88888.00 2016-11-28 20:47:05.913 333 11378.05 9.93 57003.90 88888.00 2016-11-28 20:47:06.413 333 11378.00 9.51 57003.81 88888.00 2016-11-28 20:47:06.913 333 11377.88 9.26 57003.67 88888.00 2016-11-28 20:47:07.413 333 11377.78 9.17 57003.52 88888.00 2016-11-28 20:47:07.913 333 11377.75 9.11 57003.45 88888.00 2016-11-28 20:47:08.413 333 11377.75 9.04 57003.30 88888.00 2016-11-28 20:47:08.913 333 11377.70 8.98 57003.17 88888.00 2016-11-28 20:47:09.413 333 11377.60 8.97 57003.07 88888.00 2016-11-28 20:47:09.913 333 11377.60 8.86 57002.92 88888.00 2016-11-28 20:47:10.413 333 11377.51 8.80 57002.78 88888.00 2016-11-28 20:47:10.913 333 11377.46 8.73 57002.55 88888.00 2016-11-28 20:47:11.413 333 11377.44 8.64 57002.40 88888.00 2016-11-28 20:47:11.913 333 11377.39 8.55 57002.21 88888.00 2016-11-28 20:47:12.413 333 11377.33 8.43 57002.02 88888.00 2016-11-28 20:47:12.913 333 11377.38 8.36 57001.75 88888.00 2016-11-28 20:47:13.413 333 11377.36 8.28 57001.51 88888.00 2016-11-28 20:47:13.913 333 11377.26 8.19 57001.28 88888.00 2016-11-28 20:47:14.413 333 11377.30 8.10 57001.12 88888.00 2016-11-28 20:47:14.913 333 11377.32 8.01 57000.93 88888.00 2016-11-28 20:47:15.413 333 11377.26 7.88 57000.78 88888.00 2016-11-28 20:47:15.913 333 11377.24 7.81 57000.62 88888.00 2016-11-28 20:47:16.413 333 11377.28 7.70 57000.40 88888.00 2016-11-28 20:47:16.913 333 11377.24 7.61 57000.24 88888.00 2016-11-28 20:47:17.413 333 11377.24 7.48 57000.12 88888.00 2016-11-28 20:47:17.913 333 11377.32 7.35 57000.04 88888.00 2016-11-28 20:47:18.413 333 11377.32 7.23 56999.98 88888.00 2016-11-28 20:47:18.913 333 11377.28 7.14 56999.88 88888.00 2016-11-28 20:47:19.413 333 11377.31 7.09 56999.80 88888.00 2016-11-28 20:47:19.913 333 11377.25 6.96 56999.72 88888.00 2016-11-28 20:47:20.413 333 11377.23 6.89 56999.65 88888.00 2016-11-28 20:47:20.913 333 11377.30 6.80 56999.60 88888.00 2016-11-28 20:47:21.413 333 11377.28 6.74 56999.57 88888.00 2016-11-28 20:47:21.913 333 11377.22 6.67 56999.60 88888.00 2016-11-28 20:47:22.413 333 11377.26 6.60 56999.61 88888.00 2016-11-28 20:47:22.913 333 11377.28 6.53 56999.66 88888.00 2016-11-28 20:47:23.413 333 11377.20 6.47 56999.71 88888.00 2016-11-28 20:47:23.913 333 11377.24 6.44 56999.79 88888.00 2016-11-28 20:47:24.413 333 11377.26 6.48 56999.85 88888.00 2016-11-28 20:47:24.913 333 11377.19 6.67 56999.96 88888.00 2016-11-28 20:47:25.413 333 11377.15 6.32 57000.06 88888.00 2016-11-28 20:47:25.913 333 11377.15 6.23 57000.11 88888.00 2016-11-28 20:47:26.413 333 11377.06 6.27 57000.12 88888.00 2016-11-28 20:47:26.913 333 11377.05 6.80 57000.24 88888.00 2016-11-28 20:47:27.413 333 11377.11 6.44 57000.35 88888.00 2016-11-28 20:47:27.913 333 11377.08 6.14 57000.46 88888.00 2016-11-28 20:47:28.413 333 11377.01 6.07 57000.54 88888.00 2016-11-28 20:47:28.913 333 11377.03 5.99 57000.61 88888.00 2016-11-28 20:47:29.413 333 11376.98 5.93 57000.69 88888.00 2016-11-28 20:47:29.913 333 11376.90 5.91 57000.75 88888.00 2016-11-28 20:47:30.413 333 11376.82 6.40 57000.81 88888.00 2016-11-28 20:47:30.913 333 11376.85 6.60 57000.83 88888.00 2016-11-28 20:47:31.413 333 11376.78 6.01 57000.81 88888.00 2016-11-28 20:47:31.913 333 11376.71 6.34 57000.83 88888.00 2016-11-28 20:47:32.413 333 11376.67 6.71 57000.82 88888.00 2016-11-28 20:47:32.913 333 11376.60 6.73 57000.86 88888.00 2016-11-28 20:47:33.413 333 11376.50 6.68 57000.87 88888.00 2016-11-28 20:47:33.913 333 11376.41 6.44 57000.88 88888.00 2016-11-28 20:47:34.413 333 11376.38 5.73 57000.88 88888.00 2016-11-28 20:47:34.913 333 11376.29 5.85 57000.81 88888.00 2016-11-28 20:47:35.413 333 11376.20 6.33 57000.74 88888.00 2016-11-28 20:47:35.913 333 11376.12 5.85 57000.66 88888.00 2016-11-28 20:47:36.413 333 11376.04 5.36 57000.59 88888.00 2016-11-28 20:47:36.913 333 11375.99 5.15 57000.55 88888.00 2016-11-28 20:47:37.413 333 11375.96 5.05 57000.54 88888.00 2016-11-28 20:47:37.913 333 11375.89 5.09 57000.43 88888.00 2016-11-28 20:47:38.413 333 11375.86 5.28 57000.33 88888.00 2016-11-28 20:47:38.913 333 11375.87 5.30 57000.25 88888.00 2016-11-28 20:47:39.413 333 11375.77 5.51 57000.17 88888.00 2016-11-28 20:47:39.913 333 11375.72 5.67 57000.03 88888.00 2016-11-28 20:47:40.413 333 11375.71 5.67 56999.91 88888.00 2016-11-28 20:47:40.913 333 11375.64 5.10 56999.80 88888.00 2016-11-28 20:47:41.413 333 11375.58 4.50 56999.70 88888.00 2016-11-28 20:47:41.913 333 11375.58 4.34 56999.60 88888.00 2016-11-28 20:47:42.413 333 11375.62 4.77 56999.46 88888.00 2016-11-28 20:47:42.913 333 11375.58 5.05 56999.34 88888.00 2016-11-28 20:47:43.413 333 11375.57 4.49 56999.25 88888.00 2016-11-28 20:47:43.913 333 11375.58 4.01 56999.16 88888.00 2016-11-28 20:47:44.413 333 11375.50 3.89 56999.15 88888.00 2016-11-28 20:47:44.913 333 11375.45 3.79 56999.13 88888.00 2016-11-28 20:47:45.413 333 11375.46 3.67 56999.06 88888.00 2016-11-28 20:47:45.913 333 11375.43 3.58 56998.96 88888.00 2016-11-28 20:47:46.413 333 11375.39 3.47 56998.90 88888.00 2016-11-28 20:47:46.913 333 11375.38 3.38 56998.84 88888.00 2016-11-28 20:47:47.413 333 11375.35 3.33 56998.81 88888.00 2016-11-28 20:47:47.913 333 11375.29 3.26 56998.77 88888.00 2016-11-28 20:47:48.413 333 11375.31 3.19 56998.74 88888.00 2016-11-28 20:47:48.913 333 11375.28 3.14 56998.66 88888.00 2016-11-28 20:47:49.413 333 11375.23 3.08 56998.63 88888.00 2016-11-28 20:47:49.913 333 11375.23 3.07 56998.58 88888.00 2016-11-28 20:47:50.413 333 11375.23 2.95 56998.54 88888.00 2016-11-28 20:47:50.913 333 11375.13 2.95 56998.50 88888.00 2016-11-28 20:47:51.413 333 11375.09 2.91 56998.43 88888.00 2016-11-28 20:47:51.913 333 11375.14 2.86 56998.43 88888.00 2016-11-28 20:47:52.413 333 11375.09 2.79 56998.35 88888.00 2016-11-28 20:47:52.913 333 11375.08 2.78 56998.30 88888.00 2016-11-28 20:47:53.413 333 11375.06 2.74 56998.21 88888.00 2016-11-28 20:47:53.913 333 11375.02 3.15 56998.09 88888.00 2016-11-28 20:47:54.413 333 11374.96 3.66 56998.03 88888.00 2016-11-28 20:47:54.913 333 11375.00 3.35 56997.97 88888.00 2016-11-28 20:47:55.413 333 11374.96 2.73 56997.89 88888.00 2016-11-28 20:47:55.913 333 11374.92 2.60 56997.83 88888.00 2016-11-28 20:47:56.413 333 11374.87 2.58 56997.80 88888.00 2016-11-28 20:47:56.913 333 11374.86 2.50 56997.77 88888.00 2016-11-28 20:47:57.413 333 11374.81 2.52 56997.73 88888.00 2016-11-28 20:47:57.913 333 11374.83 2.45 56997.67 88888.00 2016-11-28 20:47:58.413 333 11374.85 2.38 56997.61 88888.00 2016-11-28 20:47:58.913 333 11374.80 2.44 56997.62 88888.00 2016-11-28 20:47:59.413 333 11374.81 2.42 56997.61 88888.00 2016-11-28 20:47:59.913 333 11374.83 2.44 56997.58 88888.00 2016-11-28 20:48:00.413 333 11374.79 2.46 56997.54 88888.00 2016-11-28 20:48:00.913 333 11374.72 2.44 56997.51 88888.00 2016-11-28 20:48:01.413 333 11374.76 2.45 56997.42 88888.00 2016-11-28 20:48:01.913 333 11374.75 2.44 56997.36 88888.00 2016-11-28 20:48:02.413 333 11374.72 2.37 56997.35 88888.00 2016-11-28 20:48:02.913 333 11374.72 2.40 56997.29 88888.00 2016-11-28 20:48:03.413 333 11374.68 2.29 56997.22 88888.00 2016-11-28 20:48:03.913 333 11374.71 2.26 56997.15 88888.00 2016-11-28 20:48:04.413 333 11374.75 2.30 56997.15 88888.00 2016-11-28 20:48:04.913 333 11374.73 2.17 56997.09 88888.00 2016-11-28 20:48:05.413 333 11374.62 2.27 56996.98 88888.00 2016-11-28 20:48:05.913 333 11374.66 2.20 56996.91 88888.00 2016-11-28 20:48:06.413 333 11374.67 2.23 56996.84 88888.00 2016-11-28 20:48:06.913 333 11374.59 2.18 56996.70 88888.00 2016-11-28 20:48:07.413 333 11374.58 2.12 56996.65 88888.00 2016-11-28 20:48:07.913 333 11374.59 2.15 56996.55 88888.00 2016-11-28 20:48:08.413 333 11374.53 2.00 56996.39 88888.00 2016-11-28 20:48:08.913 333 11374.51 2.06 56996.30 88888.00 2016-11-28 20:48:09.413 333 11374.50 1.85 56996.19 88888.00 2016-11-28 20:48:09.913 333 11374.44 1.95 56996.08 88888.00 2016-11-28 20:48:10.413 333 11374.37 1.74 56995.98 88888.00 2016-11-28 20:48:10.913 333 11374.31 1.84 56995.84 88888.00 2016-11-28 20:48:11.413 333 11374.31 1.74 56995.67 88888.00 2016-11-28 20:48:11.913 333 11374.26 1.77 56995.47 88888.00 2016-11-28 20:48:12.413 333 11374.23 1.92 56995.34 88888.00 2016-11-28 20:48:12.913 333 11374.23 1.83 56995.20 88888.00 2016-11-28 20:48:13.413 333 11374.14 1.64 56995.04 88888.00 2016-11-28 20:48:13.913 333 11374.10 1.72 56994.88 88888.00 2016-11-28 20:48:14.413 333 11374.11 2.04 56994.71 88888.00 2016-11-28 20:48:14.913 333 11374.03 1.88 56994.52 88888.00 2016-11-28 20:48:15.413 333 11373.97 1.58 56994.34 88888.00 2016-11-28 20:48:15.913 333 11374.00 1.09 56994.17 88888.00 2016-11-28 20:48:16.413 333 11373.95 1.01 56994.01 88888.00 2016-11-28 20:48:16.913 333 11373.85 1.22 56993.83 88888.00 2016-11-28 20:48:17.413 333 11373.90 1.02 56993.67 88888.00 2016-11-28 20:48:17.913 333 11373.86 0.64 56993.49 88888.00 2016-11-28 20:48:18.413 333 11373.81 0.57 56993.35 88888.00 2016-11-28 20:48:18.913 333 11373.85 1.02 56993.25 88888.00 2016-11-28 20:48:19.413 333 11373.89 1.06 56993.15 88888.00 2016-11-28 20:48:19.913 333 11373.90 0.84 56992.98 88888.00 2016-11-28 20:48:20.413 333 11373.88 0.64 56992.82 88888.00 2016-11-28 20:48:20.913 333 11373.91 1.09 56992.67 88888.00 2016-11-28 20:48:21.413 333 11373.91 0.81 56992.59 88888.00 2016-11-28 20:48:21.913 333 11373.96 0.35 56992.50 88888.00 2016-11-28 20:48:22.413 333 11374.04 0.55 56992.45 88888.00 2016-11-28 20:48:22.913 333 11373.99 0.45 56992.40 88888.00 2016-11-28 20:48:23.413 333 11373.99 0.19 56992.35 88888.00 2016-11-28 20:48:23.913 333 11374.09 0.15 56992.29 88888.00 2016-11-28 20:48:24.413 333 11374.10 0.00 56992.22 88888.00 2016-11-28 20:48:24.913 333 11374.05 -0.22 56992.15 88888.00 2016-11-28 20:48:25.413 333 11374.14 -0.20 56992.15 88888.00 2016-11-28 20:48:25.913 333 11374.19 0.05 56992.15 88888.00 2016-11-28 20:48:26.413 333 11374.20 -0.05 56992.13 88888.00 2016-11-28 20:48:26.913 333 11374.23 -0.12 56992.15 88888.00 2016-11-28 20:48:27.413 333 11374.28 -0.33 56992.12 88888.00 2016-11-28 20:48:27.913 333 11374.32 -0.40 56992.12 88888.00 2016-11-28 20:48:28.413 333 11374.37 0.15 56992.12 88888.00 2016-11-28 20:48:28.913 333 11374.41 -0.23 56992.14 88888.00 2016-11-28 20:48:29.413 333 11374.45 -0.53 56992.21 88888.00 2016-11-28 20:48:29.913 333 11374.55 -0.36 56992.22 88888.00 2016-11-28 20:48:30.413 333 11374.65 -0.13 56992.21 88888.00 2016-11-28 20:48:30.913 333 11374.60 -0.12 56992.22 88888.00 2016-11-28 20:48:31.413 333 11374.59 -0.15 56992.27 88888.00 2016-11-28 20:48:31.913 333 11374.71 -0.18 56992.31 88888.00 2016-11-28 20:48:32.413 333 11374.81 -0.22 56992.34 88888.00 2016-11-28 20:48:32.913 333 11374.82 -0.19 56992.47 88888.00 2016-11-28 20:48:33.413 333 11374.78 -0.59 56992.52 88888.00 2016-11-28 20:48:33.913 333 11374.88 -0.70 56992.55 88888.00 2016-11-28 20:48:34.413 333 11374.94 -0.77 56992.64 88888.00 2016-11-28 20:48:34.913 333 11374.92 -0.81 56992.74 88888.00 2016-11-28 20:48:35.413 333 11374.99 -0.83 56992.77 88888.00 2016-11-28 20:48:35.913 333 11375.03 -1.08 56992.80 88888.00 2016-11-28 20:48:36.413 333 11375.09 -0.77 56992.87 88888.00 2016-11-28 20:48:36.913 333 11375.11 -0.77 56992.98 88888.00 2016-11-28 20:48:37.413 333 11375.13 -0.77 56993.05 88888.00 2016-11-28 20:48:37.913 333 11375.09 -1.06 56993.08 88888.00 2016-11-28 20:48:38.413 333 11375.09 -0.74 56993.08 88888.00 2016-11-28 20:48:38.913 333 11375.11 -0.16 56993.16 88888.00 2016-11-28 20:48:39.413 333 11375.09 -0.06 56993.21 88888.00 2016-11-28 20:48:39.913 333 11375.11 -0.23 56993.23 88888.00 2016-11-28 20:48:40.413 333 11375.11 -0.57 56993.27 88888.00 2016-11-28 20:48:40.913 333 11375.03 -0.39 56993.31 88888.00 2016-11-28 20:48:41.413 333 11375.00 0.13 56993.31 88888.00 2016-11-28 20:48:41.913 333 11375.04 0.11 56993.32 88888.00 2016-11-28 20:48:42.413 333 11374.99 -0.02 56993.34 88888.00 2016-11-28 20:48:42.913 333 11374.99 -0.50 56993.32 88888.00 2016-11-28 20:48:43.413 333 11375.06 -0.79 56993.28 88888.00 2016-11-28 20:48:43.913 333 11375.07 -0.94 56993.28 88888.00 2016-11-28 20:48:44.413 333 11375.02 -0.40 56993.24 88888.00 2016-11-28 20:48:44.913 333 11375.08 -0.11 56993.23 88888.00 2016-11-28 20:48:45.413 333 11375.10 -0.04 56993.19 88888.00 2016-11-28 20:48:45.913 333 11375.08 -0.02 56993.11 88888.00 2016-11-28 20:48:46.404 333 11375.14 -0.15 56993.12 88888.00 2016-11-28 20:48:46.904 333 11375.16 -0.48 56993.12 88888.00 2016-11-28 20:48:47.404 333 11375.17 -0.52 56993.11 88888.00 2016-11-28 20:48:47.904 333 11375.23 -0.30 56993.09 88888.00 2016-11-28 20:48:48.404 333 11375.31 -0.23 56993.11 88888.00 2016-11-28 20:48:48.904 333 11375.32 -0.48 56993.06 88888.00 2016-11-28 20:48:49.404 333 11375.32 -1.08 56993.04 88888.00 2016-11-28 20:48:49.904 333 11375.39 -1.21 56992.99 88888.00 2016-11-28 20:48:50.404 333 11375.48 -1.02 56992.97 88888.00 2016-11-28 20:48:50.904 333 11375.52 -1.03 56992.96 88888.00 2016-11-28 20:48:51.404 333 11375.55 -1.11 56992.91 88888.00 2016-11-28 20:48:51.904 333 11375.59 -0.90 56992.91 88888.00 2016-11-28 20:48:52.404 333 11375.65 -0.95 56992.91 88888.00 2016-11-28 20:48:52.904 333 11375.71 -1.04 56992.89 88888.00 2016-11-28 20:48:53.404 333 11375.76 -1.10 56992.89 88888.00 2016-11-28 20:48:53.904 333 11375.81 -0.95 56992.97 88888.00 2016-11-28 20:48:54.404 333 11375.90 -0.68 56993.05 88888.00 2016-11-28 20:48:54.904 333 11375.99 -0.70 56993.10 88888.00 2016-11-28 20:48:55.404 333 11376.04 -1.04 56993.17 88888.00 2016-11-28 20:48:55.904 333 11376.06 -1.11 56993.23 88888.00 2016-11-28 20:48:56.404 333 11376.13 -0.91 56993.23 88888.00 2016-11-28 20:48:56.904 333 11376.15 -1.00 56993.25 88888.00 2016-11-28 20:48:57.404 333 11376.13 -0.95 56993.30 88888.00 2016-11-28 20:48:57.904 333 11376.20 -0.56 56993.37 88888.00 2016-11-28 20:48:58.404 333 11376.20 -0.54 56993.41 88888.00 2016-11-28 20:48:58.904 333 11376.15 -1.01 56993.49 88888.00 2016-11-28 20:48:59.404 333 11376.18 -1.56 56993.56 88888.00 2016-11-28 20:48:59.904 333 11376.24 -1.62 56993.66 88888.00 2016-11-28 20:49:00.404 333 11376.20 -1.58 56993.70 88888.00 2016-11-28 20:49:00.904 333 11376.17 -1.70 56993.77 88888.00 2016-11-28 20:49:01.404 333 11376.19 -1.52 56993.83 88888.00 2016-11-28 20:49:01.904 333 11376.18 -1.70 56993.96 88888.00 2016-11-28 20:49:02.404 333 11376.17 -1.61 56994.09 88888.00 2016-11-28 20:49:02.904 333 11376.18 -1.69 56994.14 88888.00 2016-11-28 20:49:03.404 333 11376.13 -1.69 56994.30 88888.00 2016-11-28 20:49:03.904 333 11376.12 -1.62 56994.46 88888.00 2016-11-28 20:49:04.404 333 11376.12 -1.72 56994.57 88888.00 2016-11-28 20:49:04.904 333 11376.11 -1.56 56994.63 88888.00 2016-11-28 20:49:05.404 333 11376.04 -1.74 56994.68 88888.00 2016-11-28 20:49:05.904 333 11376.03 -1.57 56994.79 88888.00 2016-11-28 20:49:06.404 333 11376.11 -1.63 56994.89 88888.00 2016-11-28 20:49:06.904 333 11376.07 -1.59 56994.96 88888.00 2016-11-28 20:49:07.404 333 11376.13 -1.49 56994.97 88888.00 2016-11-28 20:49:07.904 333 11376.19 -1.66 56995.02 88888.00 2016-11-28 20:49:08.404 333 11376.18 -1.32 56995.13 88888.00 2016-11-28 20:49:08.904 333 11376.21 -1.54 56995.22 88888.00 2016-11-28 20:49:09.404 333 11376.32 -1.62 56995.28 88888.00 2016-11-28 20:49:09.904 333 11376.33 -1.50 56995.28 88888.00 2016-11-28 20:49:10.404 333 11376.38 -1.68 56995.34 88888.00 2016-11-28 20:49:10.904 333 11376.46 -1.48 56995.39 88888.00 2016-11-28 20:49:11.404 333 11376.50 -1.62 56995.43 88888.00 2016-11-28 20:49:11.904 333 11376.47 -1.55 56995.47 88888.00 2016-11-28 20:49:12.404 333 11376.59 -1.37 56995.49 88888.00 2016-11-28 20:49:12.904 333 11376.71 -1.55 56995.52 88888.00 2016-11-28 20:49:13.404 333 11376.74 -1.40 56995.56 88888.00 2016-11-28 20:49:13.904 333 11376.82 -1.48 56995.62 88888.00 2016-11-28 20:49:14.404 333 11376.98 -1.55 56995.72 88888.00 2016-11-28 20:49:14.904 333 11377.10 -1.31 56995.74 88888.00 2016-11-28 20:49:15.404 333 11377.17 -1.54 56995.79 88888.00 2016-11-28 20:49:15.904 333 11377.31 -1.45 56995.79 88888.00 2016-11-28 20:49:16.404 333 11377.37 -1.40 56995.81 88888.00 2016-11-28 20:49:16.904 333 11377.37 -1.64 56995.87 88888.00 2016-11-28 20:49:17.404 333 11377.52 -1.45 56995.92 88888.00 2016-11-28 20:49:17.904 333 11377.66 -1.57 56995.92 88888.00 2016-11-28 20:49:18.404 333 11377.66 -1.56 56995.91 88888.00 2016-11-28 20:49:18.904 333 11377.75 -1.45 56995.98 88888.00 2016-11-28 20:49:19.404 333 11377.86 -1.64 56996.04 88888.00 2016-11-28 20:49:19.904 333 11377.91 -1.47 56996.13 88888.00 2016-11-28 20:49:20.404 333 11377.98 -1.59 56996.23 88888.00 2016-11-28 20:49:20.904 333 11378.06 -1.56 56996.32 88888.00 2016-11-28 20:49:21.404 333 11378.09 -1.54 56996.35 88888.00 2016-11-28 20:49:21.904 333 11378.15 -1.74 56996.40 88888.00 2016-11-28 20:49:22.404 333 11378.24 -1.56 56996.48 88888.00 2016-11-28 20:49:22.904 333 11378.23 -1.72 56996.55 88888.00 2016-11-28 20:49:23.404 333 11378.26 -1.63 56996.63 88888.00 2016-11-28 20:49:23.904 333 11378.35 -1.74 56996.67 88888.00 2016-11-28 20:49:24.404 333 11378.33 -1.58 56996.76 88888.00 2016-11-28 20:49:24.904 333 11378.33 -0.79 56996.87 88888.00 2016-11-28 20:49:25.404 333 11378.42 -1.28 56996.96 88888.00 2016-11-28 20:49:25.904 333 11378.45 -1.72 56997.13 88888.00 2016-11-28 20:49:26.404 333 11378.41 -1.68 56997.26 88888.00 2016-11-28 20:49:26.904 333 11378.43 -1.75 56997.38 88888.00 2016-11-28 20:49:27.404 333 11378.50 -1.57 56997.51 88888.00 2016-11-28 20:49:27.904 333 11378.48 -1.72 56997.65 88888.00 2016-11-28 20:49:28.404 333 11378.49 -1.55 56997.81 88888.00 2016-11-28 20:49:28.904 333 11378.49 -1.37 56997.99 88888.00 2016-11-28 20:49:29.404 333 11378.43 -1.22 56998.13 88888.00 2016-11-28 20:49:29.904 333 11378.44 -1.03 56998.30 88888.00 2016-11-28 20:49:30.404 333 11378.44 -0.52 56998.51 88888.00 2016-11-28 20:49:30.904 333 11378.45 -0.96 56998.66 88888.00 2016-11-28 20:49:31.404 333 11378.43 -1.30 56998.87 88888.00 2016-11-28 20:49:31.904 333 11378.42 -1.14 56999.06 88888.00 2016-11-28 20:49:32.404 333 11378.48 -1.06 56999.22 88888.00 2016-11-28 20:49:32.904 333 11378.49 -1.21 56999.39 88888.00 2016-11-28 20:49:33.404 333 11378.45 -1.03 56999.59 88888.00 2016-11-28 20:49:33.904 333 11378.47 -0.73 56999.83 88888.00 2016-11-28 20:49:34.404 333 11378.38 -0.80 57000.02 88888.00 2016-11-28 20:49:34.904 333 11378.38 -1.13 57000.28 88888.00 2016-11-28 20:49:35.404 333 11378.43 -1.04 57000.54 88888.00 2016-11-28 20:49:35.904 333 11378.41 -0.40 57000.73 88888.00 2016-11-28 20:49:36.404 333 11378.40 -0.39 57000.99 88888.00 2016-11-28 20:49:36.904 333 11378.45 -0.80 57001.23 88888.00 2016-11-28 20:49:37.404 333 11378.52 -1.15 57001.46 88888.00 2016-11-28 20:49:37.904 333 11378.55 -1.10 57001.70 88888.00 2016-11-28 20:49:38.404 333 11378.57 -0.81 57001.97 88888.00 2016-11-28 20:49:38.904 333 11378.57 -0.68 57002.16 88888.00 2016-11-28 20:49:39.404 333 11378.56 -0.86 57002.42 88888.00 2016-11-28 20:49:39.904 333 11378.58 -0.90 57002.71 88888.00 2016-11-28 20:49:40.404 333 11378.65 -0.69 57002.96 88888.00 2016-11-28 20:49:40.904 333 11378.65 -0.46 57003.22 88888.00 2016-11-28 20:49:41.404 333 11378.68 -0.16 57003.49 88888.00 2016-11-28 20:49:41.904 333 11378.74 -0.02 57003.77 88888.00 2016-11-28 20:49:42.404 333 11378.68 0.05 57004.00 88888.00 2016-11-28 20:49:42.904 333 11378.65 0.16 57004.28 88888.00 2016-11-28 20:49:43.404 333 11378.70 0.09 57004.54 88888.00 2016-11-28 20:49:43.904 333 11378.65 0.09 57004.83 88888.00 2016-11-28 20:49:44.404 333 11378.61 0.28 57005.06 88888.00 2016-11-28 20:49:44.904 333 11378.58 0.72 57005.32 88888.00 2016-11-28 20:49:45.404 333 11378.64 1.01 57005.56 88888.00 2016-11-28 20:49:45.904 333 11378.56 1.48 57005.79 88888.00 2016-11-28 20:49:46.404 333 11378.57 1.52 57006.06 88888.00 2016-11-28 20:49:46.904 333 11378.58 1.23 57006.27 88888.00 2016-11-28 20:49:47.404 333 11378.48 1.02 57006.52 88888.00 2016-11-28 20:49:47.904 333 11378.49 0.90 57006.78 88888.00 2016-11-28 20:49:48.404 333 11378.52 0.74 57006.95 88888.00 2016-11-28 20:49:48.904 333 11378.56 0.63 57007.12 88888.00 2016-11-28 20:49:49.404 333 11378.55 1.02 57007.26 88888.00 2016-11-28 20:49:49.904 333 11378.58 1.24 57007.41 88888.00 2016-11-28 20:49:50.404 333 11378.52 1.10 57007.55 88888.00 2016-11-28 20:49:50.904 333 11378.49 1.27 57007.76 88888.00 2016-11-28 20:49:51.404 333 11378.51 1.51 57007.93 88888.00 2016-11-28 20:49:51.904 333 11378.50 1.36 57008.08 88888.00 2016-11-28 20:49:52.404 333 11378.48 1.59 57008.19 88888.00 2016-11-28 20:49:52.904 333 11378.50 1.64 57008.33 88888.00 2016-11-28 20:49:53.404 333 11378.50 1.69 57008.45 88888.00 2016-11-28 20:49:53.904 333 11378.45 1.92 57008.56 88888.00 2016-11-28 20:49:54.404 333 11378.54 1.98 57008.62 88888.00 2016-11-28 20:49:54.904 333 11378.61 2.08 57008.72 88888.00 2016-11-28 20:49:55.404 333 11378.67 2.15 57008.87 88888.00 2016-11-28 20:49:55.904 333 11378.69 2.18 57008.98 88888.00 2016-11-28 20:49:56.404 333 11378.74 2.38 57009.04 88888.00 2016-11-28 20:49:56.904 333 11378.77 2.44 57009.08 88888.00 2016-11-28 20:49:57.404 333 11378.78 2.54 57009.22 88888.00 2016-11-28 20:49:57.904 333 11378.82 2.73 57009.30 88888.00 2016-11-28 20:49:58.404 333 11378.86 2.97 57009.41 88888.00 2016-11-28 20:49:58.904 333 11378.89 2.90 57009.51 88888.00 2016-11-28 20:49:59.404 333 11378.98 2.92 57009.60 88888.00 2016-11-28 20:49:59.904 333 11379.07 3.17 57009.67 88888.00 2016-11-28 20:50:00.404 333 11379.13 3.54 57009.74 88888.00 2016-11-28 20:50:00.904 333 11379.20 3.67 57009.85 88888.00 2016-11-28 20:50:01.404 333 11379.34 3.86 57009.93 88888.00 2016-11-28 20:50:01.904 333 11379.35 3.79 57010.03 88888.00 2016-11-28 20:50:02.404 333 11379.44 3.62 57010.12 88888.00 2016-11-28 20:50:02.904 333 11379.55 3.53 57010.17 88888.00 2016-11-28 20:50:03.404 333 11379.62 3.55 57010.25 88888.00 2016-11-28 20:50:03.904 333 11379.70 3.61 57010.37 88888.00 2016-11-28 20:50:04.404 333 11379.79 3.70 57010.52 88888.00 2016-11-28 20:50:04.904 333 11379.86 3.88 57010.69 88888.00 2016-11-28 20:50:05.404 333 11379.94 4.31 57010.77 88888.00 2016-11-28 20:50:05.904 333 11380.07 4.06 57010.92 88888.00 2016-11-28 20:50:06.404 333 11380.13 4.07 57011.07 88888.00 2016-11-28 20:50:06.904 333 11380.22 4.08 57011.14 88888.00 2016-11-28 20:50:07.404 333 11380.32 4.16 57011.27 88888.00 2016-11-28 20:50:07.904 333 11380.39 4.42 57011.44 88888.00 2016-11-28 20:50:08.404 333 11380.44 4.51 57011.57 88888.00 2016-11-28 20:50:08.904 333 11380.51 4.41 57011.78 88888.00 2016-11-28 20:50:09.404 333 11380.64 4.53 57011.93 88888.00 2016-11-28 20:50:09.904 333 11380.70 5.25 57012.10 88888.00 2016-11-28 20:50:10.404 333 11380.72 5.10 57012.34 88888.00 2016-11-28 20:50:10.904 333 11380.86 4.81 57012.47 88888.00 2016-11-28 20:50:11.404 333 11380.90 4.78 57012.68 88888.00 2016-11-28 20:50:11.904 333 11380.90 4.89 57012.89 88888.00 2016-11-28 20:50:12.404 333 11381.04 5.01 57013.13 88888.00 2016-11-28 20:50:12.904 333 11381.11 5.37 57013.32 88888.00 2016-11-28 20:50:13.404 333 11381.13 5.98 57013.47 88888.00 2016-11-28 20:50:13.904 333 11381.20 5.84 57013.70 88888.00 2016-11-28 20:50:14.404 333 11381.29 5.31 57013.92 88888.00 2016-11-28 20:50:14.904 333 11381.28 5.24 57014.17 88888.00 2016-11-28 20:50:15.404 333 11381.33 5.35 57014.34 88888.00 2016-11-28 20:50:15.904 333 11381.45 5.46 57014.58 88888.00 2016-11-28 20:50:16.404 333 11381.46 5.51 57014.86 88888.00 2016-11-28 20:50:16.904 333 11381.49 5.62 57015.08 88888.00 2016-11-28 20:50:17.404 333 11381.59 5.71 57015.37 88888.00 2016-11-28 20:50:17.904 333 11381.67 5.78 57015.67 88888.00 2016-11-28 20:50:18.404 333 11381.63 5.87 57015.93 88888.00 2016-11-28 20:50:18.904 333 11381.68 6.01 57016.23 88888.00 2016-11-28 20:50:19.404 333 11381.76 6.19 57016.52 88888.00 2016-11-28 20:50:19.904 333 11381.78 6.17 57016.83 88888.00 2016-11-28 20:50:20.404 333 11381.83 6.25 57017.13 88888.00 2016-11-28 20:50:20.904 333 11381.88 6.38 57017.41 88888.00 2016-11-28 20:50:21.404 333 11381.91 6.45 57017.63 88888.00 2016-11-28 20:50:21.904 333 11381.96 6.57 57017.96 88888.00 2016-11-28 20:50:22.404 333 11382.01 6.69 57018.27 88888.00 2016-11-28 20:50:22.904 333 11381.98 6.82 57018.61 88888.00 2016-11-28 20:50:23.404 333 11382.01 7.23 57018.92 88888.00 2016-11-28 20:50:23.904 333 11382.05 7.43 57019.22 88888.00 2016-11-28 20:50:24.404 333 11382.03 7.28 57019.52 88888.00 2016-11-28 20:50:24.904 333 11382.01 7.29 57019.78 88888.00 2016-11-28 20:50:25.404 333 11381.96 7.40 57020.04 88888.00 2016-11-28 20:50:25.904 333 11382.01 7.47 57020.29 88888.00 2016-11-28 20:50:26.404 333 11382.02 7.58 57020.55 88888.00 2016-11-28 20:50:26.904 333 11382.02 7.83 57020.78 88888.00 2016-11-28 20:50:27.404 333 11381.99 8.25 57021.01 88888.00 2016-11-28 20:50:27.904 333 11381.95 8.69 57021.22 88888.00 2016-11-28 20:50:28.404 333 11381.99 8.80 57021.46 88888.00 2016-11-28 20:50:28.904 333 11382.05 8.66 57021.67 88888.00 2016-11-28 20:50:29.404 333 11381.98 8.69 57021.87 88888.00 2016-11-28 20:50:29.904 333 11381.91 8.89 57022.03 88888.00 2016-11-28 20:50:30.404 333 11381.90 9.02 57022.20 88888.00 2016-11-28 20:50:30.904 333 11381.90 8.91 57022.33 88888.00 2016-11-28 20:50:31.404 333 11381.90 8.69 57022.49 88888.00 2016-11-28 20:50:31.904 333 11381.92 8.71 57022.63 88888.00 2016-11-28 20:50:32.404 333 11381.89 8.75 57022.74 88888.00 2016-11-28 20:50:32.904 333 11381.83 8.84 57022.82 88888.00 2016-11-28 20:50:33.404 333 11381.95 8.97 57022.91 88888.00 2016-11-28 20:50:33.904 333 11381.98 9.06 57023.00 88888.00 2016-11-28 20:50:34.404 333 11381.97 9.03 57023.10 88888.00 2016-11-28 20:50:34.904 333 11382.04 9.06 57023.20 88888.00 2016-11-28 20:50:35.404 333 11382.05 9.20 57023.32 88888.00 2016-11-28 20:50:35.904 333 11381.98 9.24 57023.39 88888.00 2016-11-28 20:50:36.404 333 11382.01 9.28 57023.47 88888.00 2016-11-28 20:50:36.904 333 11382.12 9.36 57023.58 88888.00 2016-11-28 20:50:37.404 333 11382.17 9.40 57023.66 88888.00 2016-11-28 20:50:37.904 333 11382.22 9.46 57023.78 88888.00 2016-11-28 20:50:38.404 333 11382.30 9.54 57023.85 88888.00 2016-11-28 20:50:38.904 333 11382.38 9.80 57023.90 88888.00 2016-11-28 20:50:39.404 333 11382.44 9.70 57023.99 88888.00 2016-11-28 20:50:39.904 333 11382.52 9.64 57024.10 88888.00 2016-11-28 20:50:40.404 333 11382.61 9.72 57024.21 88888.00 2016-11-28 20:50:40.904 333 11382.67 9.74 57024.31 88888.00 2016-11-28 20:50:41.404 333 11382.78 9.81 57024.44 88888.00 2016-11-28 20:50:41.904 333 11382.86 9.92 57024.55 88888.00 2016-11-28 20:50:42.404 333 11382.94 10.00 57024.67 88888.00 2016-11-28 20:50:42.904 333 11383.01 10.02 57024.79 88888.00 2016-11-28 20:50:43.404 333 11383.12 10.19 57024.95 88888.00 2016-11-28 20:50:43.904 333 11383.20 10.36 57025.06 88888.00 2016-11-28 20:50:44.404 333 11383.27 10.46 57025.20 88888.00 2016-11-28 20:50:44.904 333 11383.43 10.53 57025.36 88888.00 2016-11-28 20:50:45.404 333 11383.51 10.68 57025.51 88888.00 2016-11-28 20:50:45.904 333 11383.51 10.81 57025.70 88888.00 2016-11-28 20:50:46.404 333 11383.61 10.83 57025.84 88888.00 2016-11-28 20:50:46.904 333 11383.72 10.79 57025.95 88888.00 2016-11-28 20:50:47.404 333 11383.77 10.55 57026.09 88888.00 2016-11-28 20:50:47.904 333 11383.82 10.56 57026.26 88888.00 2016-11-28 20:50:48.404 333 11383.91 10.63 57026.34 88888.00 2016-11-28 20:50:48.904 333 11383.96 10.69 57026.56 88888.00 2016-11-28 20:50:49.404 333 11384.03 10.75 57026.75 88888.00 2016-11-28 20:50:49.904 333 11384.13 11.16 57026.86 88888.00 2016-11-28 20:50:50.404 333 11384.13 11.62 57027.04 88888.00 2016-11-28 20:50:50.904 333 11384.17 11.77 57027.25 88888.00 2016-11-28 20:50:51.404 333 11384.25 11.23 57027.48 88888.00 2016-11-28 20:50:51.904 333 11384.28 11.02 57027.63 88888.00 2016-11-28 20:50:52.404 333 11384.27 11.09 57027.78 88888.00 2016-11-28 20:50:52.904 333 11384.32 11.14 57027.94 88888.00 2016-11-28 20:50:53.404 333 11384.32 11.18 57028.12 88888.00 2016-11-28 20:50:53.904 333 11384.30 11.21 57028.28 88888.00 2016-11-28 20:50:54.404 333 11384.32 11.21 57028.46 88888.00 2016-11-28 20:50:54.904 333 11384.39 11.22 57028.60 88888.00 2016-11-28 20:50:55.404 333 11384.32 11.28 57028.71 88888.00 2016-11-28 20:50:55.904 333 11384.33 11.34 57028.89 88888.00 2016-11-28 20:50:56.405 333 11384.38 11.41 57029.04 88888.00 2016-11-28 20:50:56.905 333 11384.32 11.44 57029.11 88888.00 2016-11-28 20:50:57.405 333 11384.31 11.63 57029.26 88888.00 2016-11-28 20:50:57.905 333 11384.34 11.85 57029.37 88888.00 2016-11-28 20:50:58.405 333 11384.26 11.98 57029.51 88888.00 2016-11-28 20:50:58.905 333 11384.20 12.11 57029.68 88888.00 2016-11-28 20:50:59.405 333 11384.16 12.18 57029.77 88888.00 2016-11-28 20:50:59.905 333 11384.18 12.11 57029.83 88888.00 2016-11-28 20:51:00.405 333 11384.12 12.09 57029.97 88888.00 2016-11-28 20:51:00.905 333 11384.09 12.11 57030.07 88888.00 2016-11-28 20:51:01.405 333 11384.03 12.15 57030.22 88888.00 2016-11-28 20:51:01.905 333 11383.97 12.22 57030.34 88888.00 2016-11-28 20:51:02.405 333 11383.92 12.27 57030.47 88888.00 2016-11-28 20:51:02.905 333 11383.93 12.24 57030.54 88888.00 2016-11-28 20:51:03.405 333 11383.85 12.29 57030.66 88888.00 2016-11-28 20:51:03.905 333 11383.77 12.30 57030.78 88888.00 2016-11-28 20:51:04.405 333 11383.72 12.16 57030.88 88888.00 2016-11-28 20:51:04.905 333 11383.59 12.12 57030.96 88888.00 2016-11-28 20:51:05.405 333 11383.56 12.15 57031.04 88888.00 2016-11-28 20:51:05.905 333 11383.54 12.22 57031.15 88888.00 2016-11-28 20:51:06.405 333 11383.52 12.24 57031.25 88888.00 2016-11-28 20:51:06.905 333 11383.43 12.29 57031.35 88888.00 2016-11-28 20:51:07.405 333 11383.37 12.37 57031.50 88888.00 2016-11-28 20:51:07.905 333 11383.30 12.43 57031.62 88888.00 2016-11-28 20:51:08.405 333 11383.15 12.52 57031.73 88888.00 2016-11-28 20:51:08.905 333 11383.15 12.73 57031.88 88888.00 2016-11-28 20:51:09.405 333 11383.09 12.90 57032.00 88888.00 2016-11-28 20:51:09.905 333 11382.98 13.12 57032.08 88888.00 2016-11-28 20:51:10.405 333 11382.88 13.06 57032.24 88888.00 2016-11-28 20:51:10.905 333 11382.85 13.04 57032.38 88888.00 2016-11-28 20:51:11.405 333 11382.72 13.73 57032.55 88888.00 2016-11-28 20:51:11.905 333 11382.58 14.08 57032.64 88888.00 2016-11-28 20:51:12.405 333 11382.53 14.10 57032.76 88888.00 2016-11-28 20:51:12.905 333 11382.45 13.74 57032.87 88888.00 2016-11-28 20:51:13.405 333 11382.34 13.87 57032.92 88888.00 2016-11-28 20:51:13.905 333 11382.26 13.52 57033.02 88888.00 2016-11-28 20:51:14.405 333 11382.18 13.45 57033.08 88888.00 2016-11-28 20:51:14.905 333 11382.13 13.53 57033.11 88888.00 2016-11-28 20:51:15.405 333 11382.05 13.79 57033.22 88888.00 2016-11-28 20:51:15.905 333 11382.05 13.81 57033.26 88888.00 2016-11-28 20:51:16.405 333 11381.96 13.73 57033.28 88888.00 2016-11-28 20:51:16.905 333 11381.89 13.81 57033.32 88888.00 2016-11-28 20:51:17.405 333 11381.91 13.88 57033.35 88888.00 2016-11-28 20:51:17.905 333 11381.78 13.97 57033.39 88888.00 2016-11-28 20:51:18.405 333 11381.78 14.09 57033.40 88888.00 2016-11-28 20:51:18.905 333 11381.83 14.17 57033.47 88888.00 2016-11-28 20:51:19.405 333 11381.81 14.24 57033.45 88888.00 2016-11-28 20:51:19.905 333 11381.74 14.33 57033.47 88888.00 2016-11-28 20:51:20.405 333 11381.71 14.40 57033.52 88888.00 2016-11-28 20:51:20.905 333 11381.71 14.43 57033.52 88888.00 2016-11-28 20:51:21.405 333 11381.73 14.54 57033.50 88888.00 2016-11-28 20:51:21.905 333 11381.77 14.63 57033.48 88888.00 2016-11-28 20:51:22.405 333 11381.76 14.68 57033.48 88888.00 2016-11-28 20:51:22.905 333 11381.70 14.74 57033.49 88888.00 2016-11-28 20:51:23.405 333 11381.70 14.94 57033.49 88888.00 2016-11-28 20:51:23.905 333 11381.75 15.67 57033.45 88888.00 2016-11-28 20:51:24.405 333 11381.76 16.03 57033.43 88888.00 2016-11-28 20:51:24.905 333 11381.76 16.11 57033.43 88888.00 2016-11-28 20:51:25.405 333 11381.83 16.14 57033.41 88888.00 2016-11-28 20:51:25.905 333 11381.87 16.17 57033.39 88888.00 2016-11-28 20:51:26.405 333 11381.84 16.24 57033.36 88888.00 2016-11-28 20:51:26.905 333 11381.87 16.28 57033.30 88888.00 2016-11-28 20:51:27.405 333 11381.84 16.28 57033.21 88888.00 2016-11-28 20:51:27.905 333 11381.88 15.81 57033.16 88888.00 2016-11-28 20:51:28.405 333 11381.95 15.52 57033.08 88888.00 2016-11-28 20:51:28.905 333 11382.01 15.45 57033.07 88888.00 2016-11-28 20:51:29.405 333 11381.99 15.52 57033.00 88888.00 2016-11-28 20:51:29.905 333 11382.02 15.77 57032.94 88888.00 2016-11-28 20:51:30.405 333 11382.09 16.48 57032.88 88888.00 2016-11-28 20:51:30.905 333 11382.15 16.71 57032.82 88888.00 2016-11-28 20:51:31.405 333 11382.17 16.72 57032.75 88888.00 2016-11-28 20:51:31.905 333 11382.25 16.55 57032.68 88888.00 2016-11-28 20:51:32.405 333 11382.25 16.62 57032.56 88888.00 2016-11-28 20:51:32.905 333 11382.26 16.14 57032.49 88888.00 2016-11-28 20:51:33.405 333 11382.34 15.92 57032.38 88888.00 2016-11-28 20:51:33.905 333 11382.38 15.94 57032.32 88888.00 2016-11-28 20:51:34.405 333 11382.46 16.37 57032.26 88888.00 2016-11-28 20:51:34.905 333 11382.57 16.95 57032.17 88888.00 2016-11-28 20:51:35.405 333 11382.60 16.96 57032.08 88888.00 2016-11-28 20:51:35.905 333 11382.61 16.26 57032.06 88888.00 2016-11-28 20:51:36.405 333 11382.67 16.07 57031.96 88888.00 2016-11-28 20:51:36.905 333 11382.75 16.08 57031.85 88888.00 2016-11-28 20:51:37.405 333 11382.81 16.06 57031.80 88888.00 2016-11-28 20:51:37.905 333 11382.88 16.11 57031.75 88888.00 2016-11-28 20:51:38.405 333 11382.96 16.10 57031.67 88888.00 2016-11-28 20:51:38.905 333 11382.96 16.06 57031.60 88888.00 2016-11-28 20:51:39.405 333 11382.99 16.08 57031.50 88888.00 2016-11-28 20:51:39.905 333 11383.10 16.72 57031.38 88888.00 2016-11-28 20:51:40.405 333 11383.17 17.10 57031.35 88888.00 2016-11-28 20:51:40.905 333 11383.20 17.14 57031.30 88888.00 2016-11-28 20:51:41.405 333 11383.24 16.52 57031.34 88888.00 2016-11-28 20:51:41.905 333 11383.24 16.08 57031.36 88888.00 2016-11-28 20:51:42.405 333 11383.24 16.00 57031.28 88888.00 2016-11-28 20:51:42.905 333 11383.28 16.06 57031.25 88888.00 2016-11-28 20:51:43.405 333 11383.34 16.28 57031.25 88888.00 2016-11-28 20:51:43.905 333 11383.31 16.19 57031.25 88888.00 2016-11-28 20:51:44.405 333 11383.33 16.05 57031.27 88888.00 2016-11-28 20:51:44.905 333 11383.35 16.03 57031.29 88888.00 2016-11-28 20:51:45.405 333 11383.33 16.04 57031.31 88888.00 2016-11-28 20:51:45.905 333 11383.30 16.06 57031.35 88888.00 2016-11-28 20:51:46.405 333 11383.31 16.06 57031.31 88888.00 2016-11-28 20:51:46.905 333 11383.30 15.99 57031.36 88888.00 2016-11-28 20:51:47.405 333 11383.29 15.96 57031.42 88888.00 2016-11-28 20:51:47.905 333 11383.29 15.91 57031.47 88888.00 2016-11-28 20:51:48.405 333 11383.27 15.92 57031.50 88888.00 2016-11-28 20:51:48.905 333 11383.21 15.92 57031.55 88888.00 2016-11-28 20:51:49.405 333 11383.21 15.86 57031.60 88888.00 2016-11-28 20:51:49.905 333 11383.23 15.83 57031.65 88888.00 2016-11-28 20:51:50.405 333 11383.13 15.80 57031.70 88888.00 2016-11-28 20:51:50.905 333 11383.08 15.77 57031.76 88888.00 2016-11-28 20:51:51.405 333 11383.06 15.71 57031.78 88888.00 2016-11-28 20:51:51.905 333 11382.96 15.67 57031.82 88888.00 2016-11-28 20:51:52.405 333 11382.95 15.65 57031.86 88888.00 2016-11-28 20:51:52.905 333 11382.96 15.62 57031.86 88888.00 2016-11-28 20:51:53.405 333 11382.86 15.64 57031.83 88888.00 2016-11-28 20:51:53.905 333 11382.78 15.83 57031.83 88888.00 2016-11-28 20:51:54.405 333 11382.77 15.76 57031.89 88888.00 2016-11-28 20:51:54.905 333 11382.70 15.52 57031.96 88888.00 2016-11-28 20:51:55.405 333 11382.62 15.46 57032.04 88888.00 2016-11-28 20:51:55.905 333 11382.61 15.49 57032.06 88888.00 2016-11-28 20:51:56.405 333 11382.50 15.57 57032.06 88888.00 2016-11-28 20:51:56.905 333 11382.38 15.83 57032.12 88888.00 2016-11-28 20:51:57.405 333 11382.40 15.76 57032.19 88888.00 2016-11-28 20:51:57.905 333 11382.32 15.80 57032.26 88888.00 2016-11-28 20:51:58.405 333 11382.22 15.49 57032.28 88888.00 2016-11-28 20:51:58.905 333 11382.10 15.22 57032.37 88888.00 2016-11-28 20:51:59.405 333 11382.03 15.29 57032.44 88888.00 2016-11-28 20:51:59.905 333 11381.95 15.67 57032.52 88888.00 2016-11-28 20:52:00.405 333 11381.88 15.64 57032.58 88888.00 2016-11-28 20:52:00.905 333 11381.84 15.67 57032.66 88888.00 2016-11-28 20:52:01.405 333 11381.76 15.50 57032.72 88888.00 2016-11-28 20:52:01.905 333 11381.70 15.49 57032.78 88888.00 2016-11-28 20:52:02.405 333 11381.69 15.36 57032.88 88888.00 2016-11-28 20:52:02.905 333 11381.61 15.33 57032.94 88888.00 2016-11-28 20:52:03.405 333 11381.47 15.32 57033.00 88888.00 2016-11-28 20:52:03.905 333 11381.41 15.42 57033.10 88888.00 2016-11-28 20:52:04.405 333 11381.36 14.98 57033.18 88888.00 2016-11-28 20:52:04.905 333 11381.26 14.77 57033.30 88888.00 2016-11-28 20:52:05.405 333 11381.18 14.75 57033.42 88888.00 2016-11-28 20:52:05.905 333 11381.13 14.76 57033.49 88888.00 2016-11-28 20:52:06.405 333 11381.04 14.72 57033.60 88888.00 2016-11-28 20:52:06.905 333 11381.00 14.69 57033.69 88888.00 2016-11-28 20:52:07.405 333 11380.97 14.71 57033.81 88888.00 2016-11-28 20:52:07.905 333 11380.83 14.67 57033.94 88888.00 2016-11-28 20:52:08.405 333 11380.71 14.62 57034.07 88888.00 2016-11-28 20:52:08.905 333 11380.66 14.60 57034.18 88888.00 2016-11-28 20:52:09.405 333 11380.62 14.60 57034.29 88888.00 2016-11-28 20:52:09.905 333 11380.50 14.62 57034.45 88888.00 2016-11-28 20:52:10.405 333 11380.42 14.65 57034.63 88888.00 2016-11-28 20:52:10.905 333 11380.30 14.61 57034.82 88888.00 2016-11-28 20:52:11.405 333 11380.16 14.61 57034.94 88888.00 2016-11-28 20:52:11.905 333 11380.10 14.63 57035.09 88888.00 2016-11-28 20:52:12.405 333 11380.01 14.68 57035.25 88888.00 2016-11-28 20:52:12.905 333 11379.86 14.70 57035.39 88888.00 2016-11-28 20:52:13.405 333 11379.76 14.70 57035.60 88888.00 2016-11-28 20:52:13.905 333 11379.69 14.69 57035.79 88888.00 2016-11-28 20:52:14.405 333 11379.58 14.70 57035.96 88888.00 2016-11-28 20:52:14.905 333 11379.44 14.75 57036.05 88888.00 2016-11-28 20:52:15.405 333 11379.32 14.78 57036.21 88888.00 2016-11-28 20:52:15.905 333 11379.20 14.81 57036.35 88888.00 2016-11-28 20:52:16.405 333 11379.06 14.87 57036.53 88888.00 2016-11-28 20:52:16.905 333 11378.92 14.88 57036.70 88888.00 2016-11-28 20:52:17.405 333 11378.83 14.94 57036.86 88888.00 2016-11-28 20:52:17.905 333 11378.70 14.97 57037.06 88888.00 2016-11-28 20:52:18.405 333 11378.55 14.96 57037.18 88888.00 2016-11-28 20:52:18.905 333 11378.42 14.97 57037.31 88888.00 2016-11-28 20:52:19.405 333 11378.23 14.98 57037.40 88888.00 2016-11-28 20:52:19.905 333 11378.12 15.04 57037.53 88888.00 2016-11-28 20:52:20.405 333 11378.08 15.17 57037.60 88888.00 2016-11-28 20:52:20.905 333 11377.93 15.25 57037.72 88888.00 2016-11-28 20:52:21.405 333 11377.77 15.18 57037.86 88888.00 2016-11-28 20:52:21.905 333 11377.73 15.18 57037.99 88888.00 2016-11-28 20:52:22.405 333 11377.56 15.53 57038.15 88888.00 2016-11-28 20:52:22.905 333 11377.43 16.05 57038.28 88888.00 2016-11-28 20:52:23.405 333 11377.42 15.51 57038.35 88888.00 2016-11-28 20:52:23.905 333 11377.24 15.22 57038.42 88888.00 2016-11-28 20:52:24.405 333 11377.11 15.17 57038.52 88888.00 2016-11-28 20:52:24.905 333 11376.99 15.17 57038.65 88888.00 2016-11-28 20:52:25.405 333 11376.89 15.18 57038.69 88888.00 2016-11-28 20:52:25.905 333 11376.77 15.23 57038.78 88888.00 2016-11-28 20:52:26.405 333 11376.64 15.23 57038.89 88888.00 2016-11-28 20:52:26.905 333 11376.56 15.24 57039.02 88888.00 2016-11-28 20:52:27.405 333 11376.45 15.23 57039.14 88888.00 2016-11-28 20:52:27.905 333 11376.38 15.24 57039.25 88888.00 2016-11-28 20:52:28.405 333 11376.27 15.24 57039.37 88888.00 2016-11-28 20:52:28.905 333 11376.13 15.23 57039.46 88888.00 2016-11-28 20:52:29.405 333 11376.00 15.21 57039.59 88888.00 2016-11-28 20:52:29.905 333 11375.96 15.16 57039.69 88888.00 2016-11-28 20:52:30.405 333 11375.83 15.17 57039.74 88888.00 2016-11-28 20:52:30.905 333 11375.70 15.19 57039.81 88888.00 2016-11-28 20:52:31.405 333 11375.67 15.18 57039.88 88888.00 2016-11-28 20:52:31.905 333 11375.58 15.17 57039.91 88888.00 2016-11-28 20:52:32.405 333 11375.45 15.19 57040.02 88888.00 2016-11-28 20:52:32.905 333 11375.35 15.56 57040.11 88888.00 2016-11-28 20:52:33.405 333 11375.28 16.08 57040.21 88888.00 2016-11-28 20:52:33.905 333 11375.11 16.01 57040.28 88888.00 2016-11-28 20:52:34.405 333 11375.03 16.20 57040.36 88888.00 2016-11-28 20:52:34.905 333 11374.95 16.15 57040.41 88888.00 2016-11-28 20:52:35.405 333 11374.74 15.47 57040.51 88888.00 2016-11-28 20:52:35.905 333 11374.66 15.15 57040.53 88888.00 2016-11-28 20:52:36.405 333 11374.61 15.13 57040.49 88888.00 2016-11-28 20:52:36.905 333 11374.53 15.13 57040.49 88888.00 2016-11-28 20:52:37.405 333 11374.34 15.28 57040.54 88888.00 2016-11-28 20:52:37.905 333 11374.21 15.92 57040.60 88888.00 2016-11-28 20:52:38.405 333 11374.13 16.11 57040.58 88888.00 2016-11-28 20:52:38.905 333 11373.97 15.90 57040.58 88888.00 2016-11-28 20:52:39.405 333 11373.79 15.55 57040.58 88888.00 2016-11-28 20:52:39.905 333 11373.71 15.44 57040.54 88888.00 2016-11-28 20:52:40.405 333 11373.61 15.51 57040.51 88888.00 2016-11-28 20:52:40.905 333 11373.48 15.78 57040.52 88888.00 2016-11-28 20:52:41.405 333 11373.42 16.01 57040.47 88888.00 2016-11-28 20:52:41.905 333 11373.27 15.92 57040.47 88888.00 2016-11-28 20:52:42.405 333 11373.16 15.33 57040.43 88888.00 2016-11-28 20:52:42.905 333 11373.06 15.13 57040.39 88888.00 2016-11-28 20:52:43.405 333 11372.88 15.10 57040.39 88888.00 2016-11-28 20:52:43.905 333 11372.74 15.05 57040.35 88888.00 2016-11-28 20:52:44.405 333 11372.59 15.02 57040.35 88888.00 2016-11-28 20:52:44.905 333 11372.46 15.02 57040.29 88888.00 2016-11-28 20:52:45.405 333 11372.33 15.11 57040.22 88888.00 2016-11-28 20:52:45.905 333 11372.21 15.33 57040.15 88888.00 2016-11-28 20:52:46.405 333 11372.10 15.35 57040.08 88888.00 2016-11-28 20:52:46.905 333 11371.97 15.32 57039.97 88888.00 2016-11-28 20:52:47.405 333 11371.81 15.29 57039.83 88888.00 2016-11-28 20:52:47.905 333 11371.74 15.08 57039.75 88888.00 2016-11-28 20:52:48.405 333 11371.61 14.92 57039.59 88888.00 2016-11-28 20:52:48.905 333 11371.48 14.92 57039.47 88888.00 2016-11-28 20:52:49.405 333 11371.46 14.91 57039.37 88888.00 2016-11-28 20:52:49.905 333 11371.31 15.33 57039.21 88888.00 2016-11-28 20:52:50.405 333 11371.17 15.31 57039.06 88888.00 2016-11-28 20:52:50.905 333 11371.13 14.96 57038.89 88888.00 2016-11-28 20:52:51.405 333 11370.99 14.87 57038.75 88888.00 2016-11-28 20:52:51.905 333 11370.86 14.82 57038.55 88888.00 2016-11-28 20:52:52.405 333 11370.85 14.85 57038.37 88888.00 2016-11-28 20:52:52.905 333 11370.76 14.75 57038.20 88888.00 2016-11-28 20:52:53.405 333 11370.59 14.88 57037.98 88888.00 2016-11-28 20:52:53.905 333 11370.57 15.42 57037.78 88888.00 2016-11-28 20:52:54.405 333 11370.49 14.96 57037.57 88888.00 2016-11-28 20:52:54.905 333 11370.38 15.12 57037.39 88888.00 2016-11-28 20:52:55.405 333 11370.25 15.06 57037.21 88888.00 2016-11-28 20:52:55.905 333 11370.21 14.87 57036.99 88888.00 2016-11-28 20:52:56.405 333 11370.09 14.89 57036.81 88888.00 2016-11-28 20:52:56.905 333 11369.99 14.88 57036.56 88888.00 2016-11-28 20:52:57.405 333 11369.92 14.87 57036.37 88888.00 2016-11-28 20:52:57.905 333 11369.83 14.75 57036.18 88888.00 2016-11-28 20:52:58.405 333 11369.74 14.64 57035.96 88888.00 2016-11-28 20:52:58.905 333 11369.69 14.57 57035.79 88888.00 2016-11-28 20:52:59.405 333 11369.57 14.51 57035.54 88888.00 2016-11-28 20:52:59.905 333 11369.44 14.48 57035.33 88888.00 2016-11-28 20:53:00.405 333 11369.40 14.37 57035.10 88888.00 2016-11-28 20:53:00.905 333 11369.30 14.27 57034.91 88888.00 2016-11-28 20:53:01.405 333 11369.15 14.26 57034.78 88888.00 2016-11-28 20:53:01.905 333 11369.06 14.23 57034.58 88888.00 2016-11-28 20:53:02.405 333 11368.98 14.16 57034.41 88888.00 2016-11-28 20:53:02.905 333 11368.83 14.13 57034.26 88888.00 2016-11-28 20:53:03.405 333 11368.71 14.04 57034.12 88888.00 2016-11-28 20:53:03.905 333 11368.65 13.94 57033.97 88888.00 2016-11-28 20:53:04.405 333 11368.53 14.04 57033.78 88888.00 2016-11-28 20:53:04.905 333 11368.42 14.14 57033.58 88888.00 2016-11-28 20:53:05.405 333 11368.32 14.09 57033.42 88888.00 2016-11-28 20:53:05.905 333 11368.21 14.07 57033.30 88888.00 2016-11-28 20:53:06.405 333 11368.11 13.42 57033.21 88888.00 2016-11-28 20:53:06.905 333 11368.00 13.34 57033.03 88888.00 2016-11-28 20:53:07.405 333 11367.94 13.25 57032.87 88888.00 2016-11-28 20:53:07.905 333 11367.85 13.19 57032.77 88888.00 2016-11-28 20:53:08.405 333 11367.74 13.18 57032.64 88888.00 2016-11-28 20:53:08.905 333 11367.65 13.09 57032.47 88888.00 2016-11-28 20:53:09.405 333 11367.56 13.06 57032.34 88888.00 2016-11-28 20:53:09.905 333 11367.40 13.01 57032.21 88888.00 2016-11-28 20:53:10.405 333 11367.33 12.99 57032.02 88888.00 2016-11-28 20:53:10.905 333 11367.22 12.90 57031.86 88888.00 2016-11-28 20:53:11.405 333 11367.14 12.87 57031.70 88888.00 2016-11-28 20:53:11.905 333 11367.16 12.75 57031.56 88888.00 2016-11-28 20:53:12.405 333 11367.03 12.71 57031.44 88888.00 2016-11-28 20:53:12.905 333 11366.91 12.59 57031.35 88888.00 2016-11-28 20:53:13.405 333 11366.84 12.56 57031.19 88888.00 2016-11-28 20:53:13.905 333 11366.82 12.49 57031.04 88888.00 2016-11-28 20:53:14.405 333 11366.67 12.40 57030.89 88888.00 2016-11-28 20:53:14.905 333 11366.61 12.39 57030.74 88888.00 2016-11-28 20:53:15.405 333 11366.59 12.31 57030.59 88888.00 2016-11-28 20:53:15.905 333 11366.44 12.27 57030.48 88888.00 2016-11-28 20:53:16.406 333 11366.37 12.24 57030.31 88888.00 2016-11-28 20:53:16.906 333 11366.37 12.16 57030.09 88888.00 2016-11-28 20:53:17.406 333 11366.26 12.08 57029.92 88888.00 2016-11-28 20:53:17.906 333 11366.21 11.97 57029.74 88888.00 2016-11-28 20:53:18.406 333 11366.15 12.00 57029.57 88888.00 2016-11-28 20:53:18.906 333 11366.05 12.42 57029.45 88888.00 2016-11-28 20:53:19.406 333 11365.94 12.79 57029.37 88888.00 2016-11-28 20:53:19.906 333 11365.91 12.77 57029.23 88888.00 2016-11-28 20:53:20.406 333 11365.90 12.63 57029.11 88888.00 2016-11-28 20:53:20.906 333 11365.82 12.59 57028.94 88888.00 2016-11-28 20:53:21.406 333 11365.79 12.58 57028.84 88888.00 2016-11-28 20:53:21.906 333 11365.75 12.64 57028.74 88888.00 2016-11-28 20:53:22.406 333 11365.63 12.58 57028.64 88888.00 2016-11-28 20:53:22.906 333 11365.61 12.53 57028.54 88888.00 2016-11-28 20:53:23.406 333 11365.56 12.50 57028.46 88888.00 2016-11-28 20:53:23.906 333 11365.43 12.45 57028.34 88888.00 2016-11-28 20:53:24.406 333 11365.41 12.43 57028.25 88888.00 2016-11-28 20:53:24.906 333 11365.40 12.40 57028.15 88888.00 2016-11-28 20:53:25.406 333 11365.33 12.33 57028.07 88888.00 2016-11-28 20:53:25.906 333 11365.23 12.12 57027.98 88888.00 2016-11-28 20:53:26.406 333 11365.20 11.43 57027.95 88888.00 2016-11-28 20:53:26.906 333 11365.13 11.13 57027.91 88888.00 2016-11-28 20:53:27.406 333 11365.02 11.07 57027.83 88888.00 2016-11-28 20:53:27.906 333 11364.99 11.03 57027.75 88888.00 2016-11-28 20:53:28.406 333 11364.96 11.02 57027.65 88888.00 2016-11-28 20:53:28.906 333 11364.85 11.02 57027.57 88888.00 2016-11-28 20:53:29.406 333 11364.80 11.00 57027.52 88888.00 2016-11-28 20:53:29.906 333 11364.79 10.95 57027.46 88888.00 2016-11-28 20:53:30.406 333 11364.71 10.88 57027.35 88888.00 2016-11-28 20:53:30.906 333 11364.62 10.88 57027.25 88888.00 2016-11-28 20:53:31.406 333 11364.59 10.86 57027.25 88888.00 2016-11-28 20:53:31.906 333 11364.52 10.81 57027.20 88888.00 2016-11-28 20:53:32.406 333 11364.44 10.77 57027.12 88888.00 2016-11-28 20:53:32.906 333 11364.41 10.77 57027.08 88888.00 2016-11-28 20:53:33.406 333 11364.37 10.74 57027.00 88888.00 2016-11-28 20:53:33.906 333 11364.32 10.69 57026.95 88888.00 2016-11-28 20:53:34.406 333 11364.36 10.67 57026.88 88888.00 2016-11-28 20:53:34.906 333 11364.31 10.74 57026.81 88888.00 2016-11-28 20:53:35.406 333 11364.22 10.90 57026.75 88888.00 2016-11-28 20:53:35.906 333 11364.16 10.77 57026.75 88888.00 2016-11-28 20:53:36.406 333 11364.11 11.27 57026.71 88888.00 2016-11-28 20:53:36.906 333 11364.02 11.56 57026.69 88888.00 2016-11-28 20:53:37.406 333 11363.94 11.65 57026.71 88888.00 2016-11-28 20:53:37.906 333 11363.96 11.51 57026.68 88888.00 2016-11-28 20:53:38.406 333 11363.88 10.82 57026.63 88888.00 2016-11-28 20:53:38.906 333 11363.76 10.53 57026.63 88888.00 2016-11-28 20:53:39.406 333 11363.73 10.56 57026.61 88888.00 2016-11-28 20:53:39.906 333 11363.66 10.77 57026.58 88888.00 2016-11-28 20:53:40.406 333 11363.62 10.96 57026.54 88888.00 2016-11-28 20:53:40.906 333 11363.62 11.04 57026.56 88888.00 2016-11-28 20:53:41.406 333 11363.56 11.18 57026.55 88888.00 2016-11-28 20:53:41.906 333 11363.49 11.21 57026.59 88888.00 2016-11-28 20:53:42.406 333 11363.48 11.20 57026.52 88888.00 2016-11-28 20:53:42.906 333 11363.46 11.00 57026.53 88888.00 2016-11-28 20:53:43.406 333 11363.41 10.80 57026.54 88888.00 2016-11-28 20:53:43.906 333 11363.34 10.48 57026.56 88888.00 2016-11-28 20:53:44.406 333 11363.33 10.39 57026.62 88888.00 2016-11-28 20:53:44.906 333 11363.20 10.36 57026.66 88888.00 2016-11-28 20:53:45.406 333 11363.15 10.29 57026.62 88888.00 2016-11-28 20:53:45.906 333 11363.13 10.28 57026.65 88888.00 2016-11-28 20:53:46.406 333 11363.05 10.35 57026.66 88888.00 2016-11-28 20:53:46.906 333 11362.94 10.61 57026.65 88888.00 2016-11-28 20:53:47.406 333 11362.93 10.67 57026.67 88888.00 2016-11-28 20:53:47.906 333 11362.88 10.49 57026.69 88888.00 2016-11-28 20:53:48.406 333 11362.77 10.59 57026.71 88888.00 2016-11-28 20:53:48.906 333 11362.76 10.64 57026.75 88888.00 2016-11-28 20:53:49.406 333 11362.74 10.62 57026.74 88888.00 2016-11-28 20:53:49.906 333 11362.65 10.63 57026.72 88888.00 2016-11-28 20:53:50.406 333 11362.58 10.50 57026.68 88888.00 2016-11-28 20:53:50.906 333 11362.55 10.27 57026.63 88888.00 2016-11-28 20:53:51.406 333 11362.45 10.16 57026.61 88888.00 2016-11-28 20:53:51.906 333 11362.34 10.20 57026.59 88888.00 2016-11-28 20:53:52.406 333 11362.36 10.16 57026.49 88888.00 2016-11-28 20:53:52.906 333 11362.28 10.13 57026.42 88888.00 2016-11-28 20:53:53.406 333 11362.22 10.15 57026.33 88888.00 2016-11-28 20:53:53.906 333 11362.16 10.18 57026.26 88888.00 2016-11-28 20:53:54.406 333 11362.15 10.15 57026.20 88888.00 2016-11-28 20:53:54.906 333 11362.03 10.16 57026.15 88888.00 2016-11-28 20:53:55.406 333 11361.97 10.12 57026.07 88888.00 2016-11-28 20:53:55.906 333 11361.91 10.07 57025.97 88888.00 2016-11-28 20:53:56.406 333 11361.79 10.04 57025.86 88888.00 2016-11-28 20:53:56.906 333 11361.74 9.99 57025.81 88888.00 2016-11-28 20:53:57.406 333 11361.69 9.96 57025.69 88888.00 2016-11-28 20:53:57.906 333 11361.58 9.93 57025.52 88888.00 2016-11-28 20:53:58.406 333 11361.51 9.88 57025.40 88888.00 2016-11-28 20:53:58.906 333 11361.48 9.86 57025.31 88888.00 2016-11-28 20:53:59.406 333 11361.38 9.77 57025.22 88888.00 2016-11-28 20:53:59.906 333 11361.27 9.75 57025.13 88888.00 2016-11-28 20:54:00.406 333 11361.24 9.71 57025.06 88888.00 2016-11-28 20:54:00.906 333 11361.16 9.66 57024.94 88888.00 2016-11-28 20:54:01.406 333 11361.09 9.64 57024.82 88888.00 2016-11-28 20:54:01.906 333 11361.02 9.59 57024.74 88888.00 2016-11-28 20:54:02.406 333 11360.98 9.54 57024.59 88888.00 2016-11-28 20:54:02.906 333 11360.86 9.73 57024.42 88888.00 2016-11-28 20:54:03.406 333 11360.77 10.35 57024.25 88888.00 2016-11-28 20:54:03.906 333 11360.71 10.48 57024.13 88888.00 2016-11-28 20:54:04.406 333 11360.64 10.45 57023.97 88888.00 2016-11-28 20:54:04.906 333 11360.57 10.42 57023.84 88888.00 2016-11-28 20:54:05.406 333 11360.58 10.26 57023.73 88888.00 2016-11-28 20:54:05.906 333 11360.52 10.45 57023.67 88888.00 2016-11-28 20:54:06.406 333 11360.44 10.54 57023.58 88888.00 2016-11-28 20:54:06.906 333 11360.45 10.48 57023.46 88888.00 2016-11-28 20:54:07.406 333 11360.41 10.46 57023.29 88888.00 2016-11-28 20:54:07.906 333 11360.35 10.48 57023.15 88888.00 2016-11-28 20:54:08.406 333 11360.29 10.50 57023.02 88888.00 2016-11-28 20:54:08.906 333 11360.27 10.26 57022.93 88888.00 2016-11-28 20:54:09.406 333 11360.15 9.57 57022.76 88888.00 2016-11-28 20:54:09.906 333 11360.06 9.39 57022.60 88888.00 2016-11-28 20:54:10.406 333 11360.07 9.31 57022.44 88888.00 2016-11-28 20:54:10.906 333 11359.95 9.30 57022.30 88888.00 2016-11-28 20:54:11.406 333 11359.94 9.27 57022.17 88888.00 2016-11-28 20:54:11.906 333 11359.89 9.25 57022.09 88888.00 2016-11-28 20:54:12.406 333 11359.86 9.28 57021.98 88888.00 2016-11-28 20:54:12.906 333 11359.84 9.34 57021.77 88888.00 2016-11-28 20:54:13.406 333 11359.78 9.32 57021.67 88888.00 2016-11-28 20:54:13.906 333 11359.73 9.38 57021.61 88888.00 2016-11-28 20:54:14.406 333 11359.66 10.00 57021.47 88888.00 2016-11-28 20:54:14.906 333 11359.64 10.22 57021.30 88888.00 2016-11-28 20:54:15.406 333 11359.60 9.68 57021.20 88888.00 2016-11-28 20:54:15.906 333 11359.58 9.27 57021.10 88888.00 2016-11-28 20:54:16.406 333 11359.57 9.23 57020.98 88888.00 2016-11-28 20:54:16.906 333 11359.59 9.40 57020.82 88888.00 2016-11-28 20:54:17.406 333 11359.54 9.99 57020.68 88888.00 2016-11-28 20:54:17.906 333 11359.54 10.01 57020.52 88888.00 2016-11-28 20:54:18.406 333 11359.54 9.33 57020.37 88888.00 2016-11-28 20:54:18.906 333 11359.46 9.10 57020.25 88888.00 2016-11-28 20:54:19.406 333 11359.47 9.09 57020.15 88888.00 2016-11-28 20:54:19.906 333 11359.51 9.05 57020.04 88888.00 2016-11-28 20:54:20.406 333 11359.50 9.05 57019.89 88888.00 2016-11-28 20:54:20.906 333 11359.52 9.10 57019.81 88888.00 2016-11-28 20:54:21.406 333 11359.57 9.09 57019.72 88888.00 2016-11-28 20:54:21.906 333 11359.54 9.02 57019.62 88888.00 2016-11-28 20:54:22.406 333 11359.46 8.93 57019.42 88888.00 2016-11-28 20:54:22.906 333 11359.44 8.92 57019.28 88888.00 2016-11-28 20:54:23.406 333 11359.50 9.21 57019.18 88888.00 2016-11-28 20:54:23.906 333 11359.47 9.73 57019.05 88888.00 2016-11-28 20:54:24.406 333 11359.51 9.78 57018.91 88888.00 2016-11-28 20:54:24.906 333 11359.56 9.14 57018.80 88888.00 2016-11-28 20:54:25.406 333 11359.54 8.83 57018.72 88888.00 2016-11-28 20:54:25.906 333 11359.56 9.09 57018.65 88888.00 2016-11-28 20:54:26.406 333 11359.59 9.51 57018.53 88888.00 2016-11-28 20:54:26.906 333 11359.57 8.97 57018.44 88888.00 2016-11-28 20:54:27.406 333 11359.54 8.76 57018.38 88888.00 2016-11-28 20:54:27.906 333 11359.56 8.75 57018.32 88888.00 2016-11-28 20:54:28.406 333 11359.49 8.71 57018.25 88888.00 2016-11-28 20:54:28.906 333 11359.50 8.73 57018.14 88888.00 2016-11-28 20:54:29.406 333 11359.57 8.73 57017.99 88888.00 2016-11-28 20:54:29.906 333 11359.57 8.79 57017.88 88888.00 2016-11-28 20:54:30.406 333 11359.57 8.89 57017.79 88888.00 2016-11-28 20:54:30.906 333 11359.54 8.82 57017.71 88888.00 2016-11-28 20:54:31.406 333 11359.54 8.79 57017.64 88888.00 2016-11-28 20:54:31.906 333 11359.54 9.30 57017.53 88888.00 2016-11-28 20:54:32.406 333 11359.54 9.74 57017.49 88888.00 2016-11-28 20:54:32.906 333 11359.58 9.80 57017.47 88888.00 2016-11-28 20:54:33.406 333 11359.51 9.54 57017.35 88888.00 2016-11-28 20:54:33.906 333 11359.51 8.89 57017.24 88888.00 2016-11-28 20:54:34.406 333 11359.53 8.73 57017.18 88888.00 2016-11-28 20:54:34.906 333 11359.53 8.89 57017.06 88888.00 2016-11-28 20:54:35.406 333 11359.45 8.97 57016.99 88888.00 2016-11-28 20:54:35.906 333 11359.46 9.10 57016.93 88888.00 2016-11-28 20:54:36.406 333 11359.49 8.87 57016.85 88888.00 2016-11-28 20:54:36.906 333 11359.44 9.18 57016.77 88888.00 2016-11-28 20:54:37.406 333 11359.45 9.40 57016.68 88888.00 2016-11-28 20:54:37.906 333 11359.52 9.33 57016.62 88888.00 2016-11-28 20:54:38.406 333 11359.51 9.27 57016.61 88888.00 2016-11-28 20:54:38.906 333 11359.53 9.06 57016.58 88888.00 2016-11-28 20:54:39.406 333 11359.61 8.83 57016.57 88888.00 2016-11-28 20:54:39.906 333 11359.60 8.79 57016.54 88888.00 2016-11-28 20:54:40.406 333 11359.61 8.78 57016.46 88888.00 2016-11-28 20:54:40.906 333 11359.66 8.77 57016.42 88888.00 2016-11-28 20:54:41.406 333 11359.64 8.72 57016.42 88888.00 2016-11-28 20:54:41.906 333 11359.65 8.76 57016.44 88888.00 2016-11-28 20:54:42.406 333 11359.71 8.78 57016.45 88888.00 2016-11-28 20:54:42.906 333 11359.73 8.80 57016.45 88888.00 2016-11-28 20:54:43.406 333 11359.72 8.84 57016.48 88888.00 2016-11-28 20:54:43.906 333 11359.74 8.90 57016.52 88888.00 2016-11-28 20:54:44.406 333 11359.77 8.93 57016.57 88888.00 2016-11-28 20:54:44.906 333 11359.75 8.92 57016.58 88888.00 2016-11-28 20:54:45.406 333 11359.75 8.94 57016.55 88888.00 2016-11-28 20:54:45.906 333 11359.84 8.97 57016.54 88888.00 2016-11-28 20:54:46.406 333 11359.89 8.98 57016.64 88888.00 2016-11-28 20:54:46.906 333 11359.91 9.11 57016.68 88888.00 2016-11-28 20:54:47.406 333 11359.94 9.07 57016.72 88888.00 2016-11-28 20:54:47.906 333 11359.92 9.05 57016.77 88888.00 2016-11-28 20:54:48.406 333 11359.94 9.13 57016.85 88888.00 2016-11-28 20:54:48.906 333 11359.96 9.24 57016.91 88888.00 2016-11-28 20:54:49.406 333 11360.02 9.26 57016.96 88888.00 2016-11-28 20:54:49.906 333 11360.03 9.36 57016.98 88888.00 2016-11-28 20:54:50.406 333 11360.08 10.08 57017.05 88888.00 2016-11-28 20:54:50.906 333 11360.14 10.23 57017.08 88888.00 2016-11-28 20:54:51.406 333 11360.10 10.14 57017.13 88888.00 2016-11-28 20:54:51.906 333 11360.08 10.25 57017.19 88888.00 2016-11-28 20:54:52.406 333 11360.15 10.21 57017.19 88888.00 2016-11-28 20:54:52.906 333 11360.09 10.21 57017.23 88888.00 2016-11-28 20:54:53.406 333 11360.08 10.28 57017.19 88888.00 2016-11-28 20:54:53.906 333 11360.14 10.35 57017.19 88888.00 2016-11-28 20:54:54.406 333 11360.14 10.25 57017.21 88888.00 2016-11-28 20:54:54.906 333 11360.15 10.05 57017.23 88888.00 2016-11-28 20:54:55.406 333 11360.23 10.00 57017.17 88888.00 2016-11-28 20:54:55.906 333 11360.27 10.02 57017.10 88888.00 2016-11-28 20:54:56.406 333 11360.27 10.12 57017.09 88888.00 2016-11-28 20:54:56.906 333 11360.30 10.25 57017.13 88888.00 2016-11-28 20:54:57.406 333 11360.29 10.28 57017.15 88888.00 2016-11-28 20:54:57.906 333 11360.22 10.27 57017.15 88888.00 2016-11-28 20:54:58.406 333 11360.22 10.30 57017.08 88888.00 2016-11-28 20:54:58.906 333 11360.16 10.34 57016.96 88888.00 2016-11-28 20:54:59.406 333 11360.12 10.27 57016.79 88888.00 2016-11-28 20:54:59.906 333 11360.12 10.23 57016.67 88888.00 2016-11-28 20:55:00.406 333 11360.13 10.29 57016.55 88888.00 2016-11-28 20:55:00.906 333 11360.19 10.52 57016.47 88888.00 2016-11-28 20:55:01.406 333 11360.24 10.72 57016.41 88888.00 2016-11-28 20:55:01.906 333 11360.30 10.60 57016.42 88888.00 2016-11-28 20:55:02.406 333 11360.33 10.47 57016.47 88888.00 2016-11-28 20:55:02.906 333 11360.30 10.53 57016.51 88888.00 2016-11-28 20:55:03.406 333 11360.30 10.60 57016.52 88888.00 2016-11-28 20:55:03.906 333 11360.35 10.60 57016.49 88888.00 2016-11-28 20:55:04.406 333 11360.29 10.56 57016.45 88888.00 2016-11-28 20:55:04.906 333 11360.35 10.55 57016.35 88888.00 2016-11-28 20:55:05.406 333 11360.40 11.10 57016.22 88888.00 2016-11-28 20:55:05.906 333 11360.42 10.98 57016.14 88888.00 2016-11-28 20:55:06.406 333 11360.49 10.67 57016.06 88888.00 2016-11-28 20:55:06.906 333 11360.54 10.62 57016.07 88888.00 2016-11-28 20:55:07.406 333 11360.54 10.72 57016.16 88888.00 2016-11-28 20:55:07.906 333 11360.57 10.84 57016.25 88888.00 2016-11-28 20:55:08.406 333 11360.58 10.96 57016.31 88888.00 2016-11-28 20:55:08.906 333 11360.56 11.03 57016.32 88888.00 2016-11-28 20:55:09.406 333 11360.52 11.06 57016.32 88888.00 2016-11-28 20:55:09.906 333 11360.56 11.31 57016.31 88888.00 2016-11-28 20:55:10.406 333 11360.55 11.97 57016.26 88888.00 2016-11-28 20:55:10.906 333 11360.48 12.11 57016.20 88888.00 2016-11-28 20:55:11.406 333 11360.48 12.09 57016.17 88888.00 2016-11-28 20:55:11.906 333 11360.54 11.47 57016.19 88888.00 2016-11-28 20:55:12.406 333 11360.49 11.31 57016.26 88888.00 2016-11-28 20:55:12.906 333 11360.50 11.45 57016.35 88888.00 2016-11-28 20:55:13.406 333 11360.54 11.71 57016.45 88888.00 2016-11-28 20:55:13.906 333 11360.44 11.91 57016.55 88888.00 2016-11-28 20:55:14.406 333 11360.38 11.88 57016.58 88888.00 2016-11-28 20:55:14.906 333 11360.42 11.62 57016.51 88888.00 2016-11-28 20:55:15.406 333 11360.30 11.56 57016.46 88888.00 2016-11-28 20:55:15.906 333 11360.21 11.55 57016.45 88888.00 2016-11-28 20:55:16.406 333 11360.17 11.56 57016.44 88888.00 2016-11-28 20:55:16.906 333 11360.15 11.56 57016.40 88888.00 2016-11-28 20:55:17.406 333 11360.10 11.78 57016.39 88888.00 2016-11-28 20:55:17.906 333 11360.09 12.47 57016.34 88888.00 2016-11-28 20:55:18.406 333 11360.08 12.12 57016.28 88888.00 2016-11-28 20:55:18.906 333 11359.99 11.85 57016.23 88888.00 2016-11-28 20:55:19.406 333 11359.92 11.90 57016.20 88888.00 2016-11-28 20:55:19.906 333 11359.87 11.96 57016.09 88888.00 2016-11-28 20:55:20.406 333 11359.81 12.02 57015.91 88888.00 2016-11-28 20:55:20.906 333 11359.74 11.98 57015.80 88888.00 2016-11-28 20:55:21.407 333 11359.71 11.95 57015.69 88888.00 2016-11-28 20:55:21.907 333 11359.64 11.96 57015.62 88888.00 2016-11-28 20:55:22.407 333 11359.60 11.99 57015.57 88888.00 2016-11-28 20:55:22.907 333 11359.63 12.02 57015.49 88888.00 2016-11-28 20:55:23.407 333 11359.58 12.04 57015.36 88888.00 2016-11-28 20:55:23.907 333 11359.50 12.05 57015.19 88888.00 2016-11-28 20:55:24.407 333 11359.49 12.10 57015.08 88888.00 2016-11-28 20:55:24.907 333 11359.43 12.17 57014.93 88888.00 2016-11-28 20:55:25.407 333 11359.36 12.12 57014.78 88888.00 2016-11-28 20:55:25.907 333 11359.34 12.09 57014.68 88888.00 2016-11-28 20:55:26.407 333 11359.31 12.09 57014.62 88888.00 2016-11-28 20:55:26.907 333 11359.24 12.29 57014.49 88888.00 2016-11-28 20:55:27.407 333 11359.29 12.49 57014.36 88888.00 2016-11-28 20:55:27.907 333 11359.36 12.34 57014.24 88888.00 2016-11-28 20:55:28.407 333 11359.30 12.17 57014.21 88888.00 2016-11-28 20:55:28.907 333 11359.22 12.19 57014.10 88888.00 2016-11-28 20:55:29.407 333 11359.24 12.24 57014.01 88888.00 2016-11-28 20:55:29.907 333 11359.23 12.29 57013.94 88888.00 2016-11-28 20:55:30.407 333 11359.15 12.29 57013.90 88888.00 2016-11-28 20:55:30.907 333 11359.18 12.29 57013.76 88888.00 2016-11-28 20:55:31.407 333 11359.17 12.38 57013.64 88888.00 2016-11-28 20:55:31.907 333 11359.17 12.73 57013.58 88888.00 2016-11-28 20:55:32.407 333 11359.24 12.70 57013.53 88888.00 2016-11-28 20:55:32.907 333 11359.20 12.72 57013.46 88888.00 2016-11-28 20:55:33.407 333 11359.10 12.74 57013.37 88888.00 2016-11-28 20:55:33.907 333 11359.09 12.83 57013.33 88888.00 2016-11-28 20:55:34.407 333 11359.06 12.93 57013.30 88888.00 2016-11-28 20:55:34.907 333 11358.99 13.05 57013.30 88888.00 2016-11-28 20:55:35.407 333 11359.02 13.00 57013.24 88888.00 2016-11-28 20:55:35.907 333 11358.99 13.01 57013.17 88888.00 2016-11-28 20:55:36.407 333 11358.92 12.97 57013.11 88888.00 2016-11-28 20:55:36.907 333 11358.92 12.78 57013.00 88888.00 2016-11-28 20:55:37.407 333 11358.94 12.66 57012.95 88888.00 2016-11-28 20:55:37.907 333 11358.94 12.66 57012.87 88888.00 2016-11-28 20:55:38.407 333 11358.89 12.80 57012.80 88888.00 2016-11-28 20:55:38.907 333 11358.88 13.19 57012.78 88888.00 2016-11-28 20:55:39.407 333 11358.81 13.12 57012.70 88888.00 2016-11-28 20:55:39.907 333 11358.80 13.41 57012.68 88888.00 2016-11-28 20:55:40.407 333 11358.82 13.83 57012.62 88888.00 2016-11-28 20:55:40.907 333 11358.76 13.89 57012.48 88888.00 2016-11-28 20:55:41.407 333 11358.71 13.93 57012.28 88888.00 2016-11-28 20:55:41.907 333 11358.73 13.63 57012.16 88888.00 2016-11-28 20:55:42.407 333 11358.75 12.99 57012.09 88888.00 2016-11-28 20:55:42.907 333 11358.74 12.92 57012.04 88888.00 2016-11-28 20:55:43.407 333 11358.71 12.98 57012.04 88888.00 2016-11-28 20:55:43.907 333 11358.71 13.06 57012.12 88888.00 2016-11-28 20:55:44.407 333 11358.70 13.11 57012.17 88888.00 2016-11-28 20:55:44.907 333 11358.63 13.11 57012.16 88888.00 2016-11-28 20:55:45.407 333 11358.62 13.09 57012.11 88888.00 2016-11-28 20:55:45.907 333 11358.60 13.21 57011.95 88888.00 2016-11-28 20:55:46.407 333 11358.53 13.89 57011.77 88888.00 2016-11-28 20:55:46.907 333 11358.54 14.06 57011.60 88888.00 2016-11-28 20:55:47.407 333 11358.56 14.13 57011.55 88888.00 2016-11-28 20:55:47.907 333 11358.55 13.72 57011.61 88888.00 2016-11-28 20:55:48.407 333 11358.54 13.40 57011.69 88888.00 2016-11-28 20:55:48.907 333 11358.63 13.45 57011.80 88888.00 2016-11-28 20:55:49.407 333 11358.56 13.48 57011.92 88888.00 2016-11-28 20:55:49.907 333 11358.49 13.55 57011.98 88888.00 2016-11-28 20:55:50.407 333 11358.52 13.60 57012.02 88888.00 2016-11-28 20:55:50.907 333 11358.48 13.61 57011.98 88888.00 2016-11-28 20:55:51.407 333 11358.45 13.92 57011.86 88888.00 2016-11-28 20:55:51.907 333 11358.45 14.24 57011.83 88888.00 2016-11-28 20:55:52.407 333 11358.42 14.31 57011.84 88888.00 2016-11-28 20:55:52.907 333 11358.36 14.42 57011.93 88888.00 2016-11-28 20:55:53.407 333 11358.36 14.82 57012.02 88888.00 2016-11-28 20:55:53.907 333 11358.39 14.64 57012.08 88888.00 2016-11-28 20:55:54.407 333 11358.32 14.61 57012.05 88888.00 2016-11-28 20:55:54.907 333 11358.28 14.62 57012.04 88888.00 2016-11-28 20:55:55.407 333 11358.29 14.69 57012.01 88888.00 2016-11-28 20:55:55.907 333 11358.21 14.95 57011.98 88888.00 2016-11-28 20:55:56.407 333 11358.13 14.92 57011.92 88888.00 2016-11-28 20:55:56.907 333 11358.17 14.75 57011.91 88888.00 2016-11-28 20:55:57.407 333 11358.17 14.68 57011.84 88888.00 2016-11-28 20:55:57.907 333 11358.15 14.68 57011.73 88888.00 2016-11-28 20:55:58.407 333 11358.17 14.70 57011.66 88888.00 2016-11-28 20:55:58.907 333 11358.15 14.72 57011.64 88888.00 2016-11-28 20:55:59.407 333 11358.07 14.78 57011.57 88888.00 2016-11-28 20:55:59.907 333 11358.06 14.81 57011.42 88888.00 2016-11-28 20:56:00.407 333 11358.05 14.82 57011.26 88888.00 2016-11-28 20:56:00.907 333 11358.05 15.23 57011.08 88888.00 2016-11-28 20:56:01.407 333 11358.05 15.84 57010.94 88888.00 2016-11-28 20:56:01.907 333 11358.13 15.94 57010.77 88888.00 2016-11-28 20:56:02.407 333 11358.07 15.60 57010.63 88888.00 2016-11-28 20:56:02.907 333 11358.06 15.63 57010.42 88888.00 2016-11-28 20:56:03.407 333 11358.10 15.50 57010.26 88888.00 2016-11-28 20:56:03.907 333 11358.02 15.37 57010.13 88888.00 2016-11-28 20:56:04.407 333 11358.00 15.33 57009.94 88888.00 2016-11-28 20:56:04.907 333 11358.02 15.18 57009.79 88888.00 2016-11-28 20:56:05.407 333 11358.01 15.37 57009.56 88888.00 2016-11-28 20:56:05.907 333 11357.95 15.58 57009.41 88888.00 2016-11-28 20:56:06.407 333 11357.97 15.45 57009.26 88888.00 2016-11-28 20:56:06.907 333 11357.92 15.39 57008.98 88888.00 2016-11-28 20:56:07.407 333 11357.85 15.32 57008.77 88888.00 2016-11-28 20:56:07.907 333 11357.87 14.99 57008.62 88888.00 2016-11-28 20:56:08.407 333 11357.94 14.88 57008.51 88888.00 2016-11-28 20:56:08.907 333 11357.90 14.91 57008.34 88888.00 2016-11-28 20:56:09.407 333 11357.90 14.84 57008.19 88888.00 2016-11-28 20:56:09.907 333 11357.93 14.77 57008.04 88888.00 2016-11-28 20:56:10.407 333 11357.87 14.70 57007.86 88888.00 2016-11-28 20:56:10.907 333 11357.86 14.74 57007.72 88888.00 2016-11-28 20:56:11.407 333 11357.88 14.67 57007.53 88888.00 2016-11-28 20:56:11.907 333 11357.90 14.60 57007.37 88888.00 2016-11-28 20:56:12.407 333 11357.92 14.58 57007.26 88888.00 2016-11-28 20:56:12.907 333 11357.97 14.63 57007.09 88888.00 2016-11-28 20:56:13.407 333 11357.98 14.62 57007.05 88888.00 2016-11-28 20:56:13.907 333 11357.99 14.96 57007.07 88888.00 2016-11-28 20:56:14.407 333 11358.06 15.43 57007.04 88888.00 2016-11-28 20:56:14.907 333 11358.10 14.92 57006.99 88888.00 2016-11-28 20:56:15.407 333 11358.08 14.56 57006.90 88888.00 2016-11-28 20:56:15.907 333 11358.10 14.51 57006.80 88888.00 2016-11-28 20:56:16.407 333 11358.17 14.48 57006.72 88888.00 2016-11-28 20:56:16.907 333 11358.07 14.51 57006.60 88888.00 2016-11-28 20:56:17.407 333 11358.08 14.74 57006.52 88888.00 2016-11-28 20:56:17.907 333 11358.12 15.40 57006.41 88888.00 2016-11-28 20:56:18.407 333 11358.07 15.60 57006.35 88888.00 2016-11-28 20:56:18.907 333 11358.05 15.55 57006.31 88888.00 2016-11-28 20:56:19.407 333 11358.07 14.89 57006.21 88888.00 2016-11-28 20:56:19.907 333 11358.07 14.50 57006.15 88888.00 2016-11-28 20:56:20.407 333 11358.01 14.45 57006.02 88888.00 2016-11-28 20:56:20.907 333 11358.02 14.43 57005.89 88888.00 2016-11-28 20:56:21.407 333 11357.98 14.45 57005.79 88888.00 2016-11-28 20:56:21.907 333 11357.92 14.44 57005.69 88888.00 2016-11-28 20:56:22.407 333 11357.94 14.43 57005.54 88888.00 2016-11-28 20:56:22.907 333 11357.95 14.42 57005.43 88888.00 2016-11-28 20:56:23.407 333 11357.91 14.69 57005.30 88888.00 2016-11-28 20:56:23.907 333 11357.91 14.58 57005.18 88888.00 2016-11-28 20:56:24.407 333 11357.97 14.42 57005.08 88888.00 2016-11-28 20:56:24.907 333 11357.92 14.35 57004.89 88888.00 2016-11-28 20:56:25.407 333 11357.92 14.31 57004.70 88888.00 2016-11-28 20:56:25.907 333 11357.97 14.24 57004.55 88888.00 2016-11-28 20:56:26.407 333 11357.99 14.19 57004.41 88888.00 2016-11-28 20:56:26.907 333 11358.00 14.21 57004.28 88888.00 2016-11-28 20:56:27.407 333 11358.07 14.20 57004.19 88888.00 2016-11-28 20:56:27.907 333 11358.04 14.17 57004.12 88888.00 2016-11-28 20:56:28.407 333 11358.02 14.17 57004.08 88888.00 2016-11-28 20:56:28.907 333 11358.11 14.24 57003.97 88888.00 2016-11-28 20:56:29.407 333 11358.17 14.11 57003.83 88888.00 2016-11-28 20:56:29.907 333 11358.15 14.02 57003.65 88888.00 2016-11-28 20:56:30.407 333 11358.22 13.97 57003.44 88888.00 2016-11-28 20:56:30.907 333 11358.27 13.86 57003.24 88888.00 2016-11-28 20:56:31.407 333 11358.27 13.76 57003.10 88888.00 2016-11-28 20:56:31.907 333 11358.31 13.75 57002.98 88888.00 2016-11-28 20:56:32.407 333 11358.32 13.75 57002.88 88888.00 2016-11-28 20:56:32.907 333 11358.39 13.75 57002.84 88888.00 2016-11-28 20:56:33.407 333 11358.40 13.73 57002.86 88888.00 2016-11-28 20:56:33.907 333 11358.45 13.68 57002.82 88888.00 2016-11-28 20:56:34.407 333 11358.49 13.60 57002.81 88888.00 2016-11-28 20:56:34.907 333 11358.59 13.54 57002.77 88888.00 2016-11-28 20:56:35.407 333 11358.69 13.54 57002.73 88888.00 2016-11-28 20:56:35.907 333 11358.70 13.67 57002.69 88888.00 2016-11-28 20:56:36.407 333 11358.66 13.69 57002.62 88888.00 2016-11-28 20:56:36.907 333 11358.70 13.70 57002.61 88888.00 2016-11-28 20:56:37.407 333 11358.75 13.67 57002.58 88888.00 2016-11-28 20:56:37.907 333 11358.89 13.74 57002.69 88888.00 2016-11-28 20:56:38.407 333 11358.97 13.79 57002.87 88888.00 2016-11-28 20:56:38.907 333 11359.01 13.83 57002.99 88888.00 2016-11-28 20:56:39.407 333 11359.02 14.02 57003.06 88888.00 2016-11-28 20:56:39.907 333 11359.02 13.80 57003.09 88888.00 2016-11-28 20:56:40.407 333 11359.01 13.73 57003.07 88888.00 2016-11-28 20:56:40.907 333 11358.98 13.69 57003.05 88888.00 2016-11-28 20:56:41.407 333 11358.98 13.69 57003.03 88888.00 2016-11-28 20:56:41.907 333 11358.96 13.66 57003.01 88888.00 2016-11-28 20:56:42.407 333 11358.95 13.62 57003.07 88888.00 2016-11-28 20:56:42.907 333 11358.90 13.46 57003.12 88888.00 2016-11-28 20:56:43.407 333 11358.90 13.39 57003.13 88888.00 2016-11-28 20:56:43.907 333 11358.92 13.39 57003.18 88888.00 2016-11-28 20:56:44.407 333 11358.90 13.82 57003.26 88888.00 2016-11-28 20:56:44.907 333 11358.88 13.81 57003.31 88888.00 2016-11-28 20:56:45.407 333 11358.83 13.55 57003.38 88888.00 2016-11-28 20:56:45.907 333 11358.75 13.48 57003.39 88888.00 2016-11-28 20:56:46.407 333 11358.67 13.46 57003.42 88888.00 2016-11-28 20:56:46.907 333 11358.67 13.41 57003.42 88888.00 2016-11-28 20:56:47.407 333 11358.63 13.40 57003.42 88888.00 2016-11-28 20:56:47.907 333 11358.56 13.43 57003.37 88888.00 2016-11-28 20:56:48.407 333 11358.59 13.45 57003.32 88888.00 2016-11-28 20:56:48.907 333 11358.50 13.51 57003.29 88888.00 2016-11-28 20:56:49.407 333 11358.45 13.51 57003.20 88888.00 2016-11-28 20:56:49.907 333 11358.50 13.51 57003.26 88888.00 2016-11-28 20:56:50.407 333 11358.49 13.53 57003.32 88888.00 2016-11-28 20:56:50.907 333 11358.39 13.58 57003.30 88888.00 2016-11-28 20:56:51.407 333 11358.34 13.75 57003.31 88888.00 2016-11-28 20:56:51.907 333 11358.38 13.73 57003.33 88888.00 2016-11-28 20:56:52.407 333 11358.29 13.65 57003.31 88888.00 2016-11-28 20:56:52.907 333 11358.22 13.68 57003.22 88888.00 2016-11-28 20:56:53.407 333 11358.27 13.70 57003.05 88888.00 2016-11-28 20:56:53.907 333 11358.28 13.63 57002.92 88888.00 2016-11-28 20:56:54.407 333 11358.27 13.66 57002.80 88888.00 2016-11-28 20:56:54.907 333 11358.34 13.68 57002.67 88888.00 2016-11-28 20:56:55.407 333 11358.38 13.70 57002.53 88888.00 2016-11-28 20:56:55.907 333 11358.38 14.15 57002.42 88888.00 2016-11-28 20:56:56.407 333 11358.48 13.93 57002.24 88888.00 2016-11-28 20:56:56.907 333 11358.53 13.72 57002.14 88888.00 2016-11-28 20:56:57.407 333 11358.55 13.61 57001.96 88888.00 2016-11-28 20:56:57.907 333 11358.63 13.49 57001.69 88888.00 2016-11-28 20:56:58.407 333 11358.71 13.43 57001.46 88888.00 2016-11-28 20:56:58.907 333 11358.76 13.42 57001.27 88888.00 2016-11-28 20:56:59.407 333 11358.88 13.40 57001.06 88888.00 2016-11-28 20:56:59.907 333 11359.01 13.38 57000.91 88888.00 2016-11-28 20:57:00.407 333 11359.08 13.40 57000.78 88888.00 2016-11-28 20:57:00.907 333 11359.17 13.45 57000.70 88888.00 2016-11-28 20:57:01.407 333 11359.38 13.48 57000.59 88888.00 2016-11-28 20:57:01.907 333 11359.47 13.40 57000.48 88888.00 2016-11-28 20:57:02.407 333 11359.54 13.36 57000.36 88888.00 2016-11-28 20:57:02.907 333 11359.66 13.31 57000.22 88888.00 2016-11-28 20:57:03.407 333 11359.82 13.20 57000.08 88888.00 2016-11-28 20:57:03.907 333 11359.89 13.15 56999.90 88888.00 2016-11-28 20:57:04.407 333 11360.01 13.15 56999.78 88888.00 2016-11-28 20:57:04.907 333 11360.10 13.18 56999.71 88888.00 2016-11-28 20:57:05.407 333 11360.16 13.18 56999.64 88888.00 2016-11-28 20:57:05.907 333 11360.29 13.26 56999.66 88888.00 2016-11-28 20:57:06.407 333 11360.41 13.29 56999.69 88888.00 2016-11-28 20:57:06.907 333 11360.43 13.28 56999.70 88888.00 2016-11-28 20:57:07.407 333 11360.56 13.31 56999.69 88888.00 2016-11-28 20:57:07.907 333 11360.65 13.33 56999.64 88888.00 2016-11-28 20:57:08.407 333 11360.65 13.33 56999.60 88888.00 2016-11-28 20:57:08.907 333 11360.68 13.28 56999.52 88888.00 2016-11-28 20:57:09.407 333 11360.79 13.28 56999.50 88888.00 2016-11-28 20:57:09.907 333 11360.81 13.26 56999.44 88888.00 2016-11-28 20:57:10.407 333 11360.84 13.29 56999.43 88888.00 2016-11-28 20:57:10.907 333 11360.93 13.36 56999.43 88888.00 2016-11-28 20:57:11.407 333 11360.99 13.43 56999.39 88888.00 2016-11-28 20:57:11.907 333 11360.97 13.48 56999.34 88888.00 2016-11-28 20:57:12.407 333 11360.97 13.55 56999.33 88888.00 2016-11-28 20:57:12.907 333 11360.98 13.53 56999.33 88888.00 2016-11-28 20:57:13.407 333 11360.96 13.55 56999.27 88888.00 2016-11-28 20:57:13.907 333 11360.95 13.55 56999.13 88888.00 2016-11-28 20:57:14.407 333 11360.95 13.62 56998.99 88888.00 2016-11-28 20:57:14.907 333 11360.91 13.97 56998.87 88888.00 2016-11-28 20:57:15.407 333 11360.91 13.89 56998.75 88888.00 2016-11-28 20:57:15.907 333 11360.93 13.88 56998.70 88888.00 2016-11-28 20:57:16.407 333 11360.86 13.95 56998.71 88888.00 2016-11-28 20:57:16.907 333 11360.85 14.06 56998.74 88888.00 2016-11-28 20:57:17.407 333 11360.91 14.10 56998.79 88888.00 2016-11-28 20:57:17.907 333 11360.97 14.17 56998.81 88888.00 2016-11-28 20:57:18.407 333 11360.95 14.19 56998.83 88888.00 2016-11-28 20:57:18.907 333 11361.03 14.21 56998.82 88888.00 2016-11-28 20:57:19.407 333 11361.06 14.22 56998.76 88888.00 2016-11-28 20:57:19.907 333 11360.97 14.30 56998.66 88888.00 2016-11-28 20:57:20.407 333 11360.97 14.44 56998.57 88888.00 2016-11-28 20:57:20.907 333 11361.02 14.29 56998.51 88888.00 2016-11-28 20:57:21.407 333 11361.00 14.16 56998.45 88888.00 2016-11-28 20:57:21.907 333 11361.04 14.11 56998.38 88888.00 2016-11-28 20:57:22.407 333 11361.16 14.00 56998.39 88888.00 2016-11-28 20:57:22.907 333 11361.20 13.83 56998.39 88888.00 2016-11-28 20:57:23.407 333 11361.27 13.88 56998.47 88888.00 2016-11-28 20:57:23.907 333 11361.40 13.99 56998.54 88888.00 2016-11-28 20:57:24.407 333 11361.46 14.06 56998.66 88888.00 2016-11-28 20:57:24.907 333 11361.52 14.06 56998.63 88888.00 2016-11-28 20:57:25.407 333 11361.65 14.03 56998.63 88888.00 2016-11-28 20:57:25.907 333 11361.68 13.99 56998.62 88888.00 2016-11-28 20:57:26.407 333 11361.63 13.93 56998.60 88888.00 2016-11-28 20:57:26.907 333 11361.70 13.90 56998.55 88888.00 2016-11-28 20:57:27.407 333 11361.79 13.90 56998.47 88888.00 2016-11-28 20:57:27.907 333 11361.82 14.01 56998.51 88888.00 2016-11-28 20:57:28.407 333 11361.93 14.42 56998.64 88888.00 2016-11-28 20:57:28.907 333 11362.07 14.81 56998.71 88888.00 2016-11-28 20:57:29.407 333 11362.10 14.70 56998.87 88888.00 2016-11-28 20:57:29.907 333 11362.16 14.71 56999.06 88888.00 2016-11-28 20:57:30.407 333 11362.29 14.87 56999.12 88888.00 2016-11-28 20:57:30.907 333 11362.32 14.94 56999.11 88888.00 2016-11-28 20:57:31.408 333 11362.30 14.95 56999.00 88888.00 2016-11-28 20:57:31.908 333 11362.41 14.64 56998.84 88888.00 2016-11-28 20:57:32.408 333 11362.46 14.35 56998.66 88888.00 2016-11-28 20:57:32.908 333 11362.50 14.31 56998.49 88888.00 2016-11-28 20:57:33.408 333 11362.67 14.34 56998.41 88888.00 2016-11-28 20:57:33.908 333 11362.83 14.40 56998.35 88888.00 2016-11-28 20:57:34.408 333 11362.95 14.53 56998.34 88888.00 2016-11-28 20:57:34.908 333 11363.06 14.75 56998.38 88888.00 2016-11-28 20:57:35.408 333 11363.16 14.77 56998.42 88888.00 2016-11-28 20:57:35.908 333 11363.19 14.81 56998.32 88888.00 2016-11-28 20:57:36.408 333 11363.23 14.76 56998.19 88888.00 2016-11-28 20:57:36.908 333 11363.34 14.68 56997.97 88888.00 2016-11-28 20:57:37.408 333 11363.41 14.54 56997.68 88888.00 2016-11-28 20:57:37.908 333 11363.48 14.47 56997.30 88888.00 2016-11-28 20:57:38.408 333 11363.63 14.37 56996.96 88888.00 2016-11-28 20:57:38.908 333 11363.74 14.35 56996.64 88888.00 2016-11-28 20:57:39.408 333 11363.81 14.37 56996.38 88888.00 2016-11-28 20:57:39.908 333 11364.09 14.49 56996.35 88888.00 2016-11-28 20:57:40.408 333 11364.27 14.55 56996.24 88888.00 2016-11-28 20:57:40.908 333 11364.39 14.61 56996.19 88888.00 2016-11-28 20:57:41.408 333 11364.55 14.64 56996.10 88888.00 2016-11-28 20:57:41.908 333 11364.64 14.57 56996.00 88888.00 2016-11-28 20:57:42.408 333 11364.73 14.45 56995.79 88888.00 2016-11-28 20:57:42.908 333 11364.87 14.38 56995.48 88888.00 2016-11-28 20:57:43.408 333 11364.95 14.30 56995.16 88888.00 2016-11-28 20:57:43.908 333 11365.05 14.19 56994.86 88888.00 2016-11-28 20:57:44.408 333 11365.19 14.13 56994.57 88888.00 2016-11-28 20:57:44.908 333 11365.41 14.14 56994.30 88888.00 2016-11-28 20:57:45.408 333 11365.56 14.41 56994.07 88888.00 2016-11-28 20:57:45.908 333 11365.70 14.51 56993.89 88888.00 2016-11-28 20:57:46.408 333 11365.96 14.58 56993.80 88888.00 2016-11-28 20:57:46.908 333 11366.20 14.60 56993.75 88888.00 2016-11-28 20:57:47.408 333 11366.33 14.44 56993.67 88888.00 2016-11-28 20:57:47.908 333 11366.45 14.16 56993.53 88888.00 2016-11-28 20:57:48.408 333 11366.59 14.03 56993.32 88888.00 2016-11-28 20:57:48.908 333 11366.66 13.95 56993.05 88888.00 2016-11-28 20:57:49.408 333 11366.75 13.92 56992.82 88888.00 2016-11-28 20:57:49.908 333 11366.89 13.86 56992.60 88888.00 2016-11-28 20:57:50.408 333 11367.01 13.79 56992.39 88888.00 2016-11-28 20:57:50.908 333 11367.17 13.80 56992.16 88888.00 2016-11-28 20:57:51.408 333 11367.38 13.85 56991.99 88888.00 2016-11-28 20:57:51.908 333 11367.57 14.04 56991.92 88888.00 2016-11-28 20:57:52.408 333 11367.78 13.99 56991.93 88888.00 2016-11-28 20:57:52.908 333 11367.98 13.95 56991.86 88888.00 2016-11-28 20:57:53.408 333 11368.07 13.88 56991.77 88888.00 2016-11-28 20:57:53.908 333 11368.14 13.87 56991.71 88888.00 2016-11-28 20:57:54.408 333 11368.27 13.85 56991.61 88888.00 2016-11-28 20:57:54.908 333 11368.40 13.77 56991.49 88888.00 2016-11-28 20:57:55.408 333 11368.47 13.83 56991.38 88888.00 2016-11-28 20:57:55.908 333 11368.58 14.16 56991.26 88888.00 2016-11-28 20:57:56.408 333 11368.69 13.92 56991.11 88888.00 2016-11-28 20:57:56.908 333 11368.79 13.68 56991.03 88888.00 2016-11-28 20:57:57.408 333 11368.97 13.69 56990.98 88888.00 2016-11-28 20:57:57.908 333 11369.16 13.72 56991.01 88888.00 2016-11-28 20:57:58.408 333 11369.31 13.77 56991.04 88888.00 2016-11-28 20:57:58.908 333 11369.46 13.88 56991.07 88888.00 2016-11-28 20:57:59.408 333 11369.64 13.93 56991.10 88888.00 2016-11-28 20:57:59.908 333 11369.79 14.02 56991.13 88888.00 2016-11-28 20:58:00.408 333 11369.93 14.00 56991.24 88888.00 2016-11-28 20:58:00.908 333 11370.08 14.00 56991.32 88888.00 2016-11-28 20:58:01.408 333 11370.20 14.10 56991.31 88888.00 2016-11-28 20:58:01.908 333 11370.29 14.75 56991.26 88888.00 2016-11-28 20:58:02.408 333 11370.47 14.36 56991.28 88888.00 2016-11-28 20:58:02.908 333 11370.61 14.19 56991.24 88888.00 2016-11-28 20:58:03.408 333 11370.66 14.19 56991.23 88888.00 2016-11-28 20:58:03.908 333 11370.85 14.47 56991.36 88888.00 2016-11-28 20:58:04.408 333 11371.07 14.84 56991.44 88888.00 2016-11-28 20:58:04.908 333 11371.21 14.69 56991.49 88888.00 2016-11-28 20:58:05.408 333 11371.38 14.56 56991.60 88888.00 2016-11-28 20:58:05.908 333 11371.53 14.53 56991.76 88888.00 2016-11-28 20:58:06.408 333 11371.67 14.53 56991.83 88888.00 2016-11-28 20:58:06.908 333 11371.81 14.85 56991.96 88888.00 2016-11-28 20:58:07.408 333 11371.97 15.25 56992.14 88888.00 2016-11-28 20:58:07.908 333 11372.09 15.38 56992.28 88888.00 2016-11-28 20:58:08.408 333 11372.18 15.51 56992.38 88888.00 2016-11-28 20:58:08.908 333 11372.36 15.86 56992.50 88888.00 2016-11-28 20:58:09.408 333 11372.51 15.97 56992.58 88888.00 2016-11-28 20:58:09.908 333 11372.65 15.78 56992.72 88888.00 2016-11-28 20:58:10.408 333 11372.87 15.21 56992.82 88888.00 2016-11-28 20:58:10.908 333 11373.08 15.09 56992.87 88888.00 2016-11-28 20:58:11.408 333 11373.25 15.24 56992.86 88888.00 2016-11-28 20:58:11.908 333 11373.49 15.55 56992.87 88888.00 2016-11-28 20:58:12.408 333 11373.74 15.66 56992.95 88888.00 2016-11-28 20:58:12.908 333 11373.90 15.71 56993.06 88888.00 2016-11-28 20:58:13.408 333 11374.07 15.80 56993.15 88888.00 2016-11-28 20:58:13.908 333 11374.28 15.86 56993.29 88888.00 2016-11-28 20:58:14.408 333 11374.40 16.13 56993.32 88888.00 2016-11-28 20:58:14.908 333 11374.54 16.27 56993.38 88888.00 2016-11-28 20:58:15.408 333 11374.82 16.19 56993.40 88888.00 2016-11-28 20:58:15.908 333 11375.03 16.01 56993.38 88888.00 2016-11-28 20:58:16.408 333 11375.21 16.06 56993.34 88888.00 2016-11-28 20:58:16.908 333 11375.53 16.13 56993.35 88888.00 2016-11-28 20:58:17.408 333 11375.76 16.30 56993.40 88888.00 2016-11-28 20:58:17.908 333 11375.96 16.26 56993.46 88888.00 2016-11-28 20:58:18.408 333 11376.25 16.06 56993.53 88888.00 2016-11-28 20:58:18.908 333 11376.50 16.32 56993.61 88888.00 2016-11-28 20:58:19.408 333 11376.70 16.42 56993.63 88888.00 2016-11-28 20:58:19.908 333 11376.90 16.42 56993.64 88888.00 2016-11-28 20:58:20.408 333 11377.17 16.66 56993.62 88888.00 2016-11-28 20:58:20.908 333 11377.39 16.93 56993.61 88888.00 2016-11-28 20:58:21.408 333 11377.58 17.16 56993.63 88888.00 2016-11-28 20:58:21.908 333 11377.87 17.30 56993.69 88888.00 2016-11-28 20:58:22.408 333 11378.12 17.36 56993.76 88888.00 2016-11-28 20:58:22.908 333 11378.26 17.13 56993.86 88888.00 2016-11-28 20:58:23.408 333 11378.49 16.64 56993.93 88888.00 2016-11-28 20:58:23.908 333 11378.72 16.60 56993.98 88888.00 2016-11-28 20:58:24.408 333 11378.93 16.53 56994.00 88888.00 2016-11-28 20:58:24.908 333 11379.18 16.58 56994.02 88888.00 2016-11-28 20:58:25.408 333 11379.41 16.60 56994.06 88888.00 2016-11-28 20:58:25.908 333 11379.58 16.62 56994.06 88888.00 2016-11-28 20:58:26.408 333 11379.86 16.69 56994.08 88888.00 2016-11-28 20:58:26.908 333 11380.11 16.78 56994.17 88888.00 2016-11-28 20:58:27.408 333 11380.32 16.85 56994.28 88888.00 2016-11-28 20:58:27.908 333 11380.55 17.06 56994.38 88888.00 2016-11-28 20:58:28.408 333 11380.78 17.37 56994.44 88888.00 2016-11-28 20:58:28.908 333 11380.97 17.54 56994.52 88888.00 2016-11-28 20:58:29.408 333 11381.13 17.39 56994.58 88888.00 2016-11-28 20:58:29.908 333 11381.33 17.27 56994.69 88888.00 2016-11-28 20:58:30.408 333 11381.59 17.23 56994.71 88888.00 2016-11-28 20:58:30.908 333 11381.80 17.30 56994.75 88888.00 2016-11-28 20:58:31.408 333 11381.99 17.46 56994.77 88888.00 2016-11-28 20:58:31.908 333 11382.25 18.11 56994.83 88888.00 2016-11-28 20:58:32.408 333 11382.51 18.48 56994.90 88888.00 2016-11-28 20:58:32.908 333 11382.78 18.42 56995.05 88888.00 2016-11-28 20:58:33.408 333 11383.05 18.12 56995.24 88888.00 2016-11-28 20:58:33.908 333 11383.26 17.84 56995.43 88888.00 2016-11-28 20:58:34.408 333 11383.45 17.83 56995.66 88888.00 2016-11-28 20:58:34.908 333 11383.75 18.51 56995.78 88888.00 2016-11-28 20:58:35.408 333 11383.94 18.87 56995.90 88888.00 2016-11-28 20:58:35.908 333 11384.12 18.68 56995.99 88888.00 2016-11-28 20:58:36.408 333 11384.37 18.17 56996.11 88888.00 2016-11-28 20:58:36.908 333 11384.55 17.94 56996.19 88888.00 2016-11-28 20:58:37.408 333 11384.80 17.92 56996.33 88888.00 2016-11-28 20:58:37.908 333 11385.10 18.08 56996.49 88888.00 2016-11-28 20:58:38.408 333 11385.33 18.48 56996.65 88888.00 2016-11-28 20:58:38.908 333 11385.58 18.25 56996.83 88888.00 2016-11-28 20:58:39.408 333 11385.85 18.29 56997.07 88888.00 2016-11-28 20:58:39.908 333 11386.08 18.38 56997.32 88888.00 2016-11-28 20:58:40.408 333 11386.29 18.44 56997.60 88888.00 2016-11-28 20:58:40.908 333 11386.55 18.48 56997.91 88888.00 2016-11-28 20:58:41.408 333 11386.80 18.63 56998.16 88888.00 2016-11-28 20:58:41.908 333 11386.91 19.33 56998.36 88888.00 2016-11-28 20:58:42.408 333 11387.10 19.73 56998.55 88888.00 2016-11-28 20:58:42.908 333 11387.32 19.77 56998.68 88888.00 2016-11-28 20:58:43.408 333 11387.48 19.32 56998.87 88888.00 2016-11-28 20:58:43.908 333 11387.66 18.97 56999.12 88888.00 2016-11-28 20:58:44.408 333 11387.96 19.28 56999.33 88888.00 2016-11-28 20:58:44.908 333 11388.14 19.41 56999.61 88888.00 2016-11-28 20:58:45.408 333 11388.33 19.57 56999.85 88888.00 2016-11-28 20:58:45.908 333 11388.56 20.06 57000.10 88888.00 2016-11-28 20:58:46.408 333 11388.73 20.00 57000.40 88888.00 2016-11-28 20:58:46.908 333 11388.89 20.16 57000.73 88888.00 2016-11-28 20:58:47.408 333 11389.12 20.57 57001.07 88888.00 2016-11-28 20:58:47.908 333 11389.27 20.76 57001.42 88888.00 2016-11-28 20:58:48.408 333 11389.42 20.86 57001.71 88888.00 2016-11-28 20:58:48.908 333 11389.60 20.72 57001.88 88888.00 2016-11-28 20:58:49.408 333 11389.75 20.59 57002.09 88888.00 2016-11-28 20:58:49.908 333 11389.86 20.52 57002.35 88888.00 2016-11-28 20:58:50.408 333 11390.01 20.84 57002.61 88888.00 2016-11-28 20:58:50.908 333 11390.18 21.03 57002.82 88888.00 2016-11-28 20:58:51.408 333 11390.31 21.07 57003.04 88888.00 2016-11-28 20:58:51.908 333 11390.45 21.20 57003.32 88888.00 2016-11-28 20:58:52.408 333 11390.73 21.25 57003.63 88888.00 2016-11-28 20:58:52.908 333 11390.89 21.22 57003.96 88888.00 2016-11-28 20:58:53.408 333 11391.01 21.16 57004.29 88888.00 2016-11-28 20:58:53.908 333 11391.20 21.32 57004.58 88888.00 2016-11-28 20:58:54.408 333 11391.41 21.48 57004.84 88888.00 2016-11-28 20:58:54.908 333 11391.54 21.78 57005.08 88888.00 2016-11-28 20:58:55.408 333 11391.69 21.71 57005.30 88888.00 2016-11-28 20:58:55.908 333 11391.86 21.81 57005.50 88888.00 2016-11-28 20:58:56.408 333 11391.96 21.82 57005.61 88888.00 2016-11-28 20:58:56.908 333 11392.05 21.90 57005.79 88888.00 2016-11-28 20:58:57.408 333 11392.21 22.04 57005.99 88888.00 2016-11-28 20:58:57.908 333 11392.43 22.25 57006.14 88888.00 2016-11-28 20:58:58.408 333 11392.61 22.34 57006.31 88888.00 2016-11-28 20:58:58.908 333 11392.79 22.52 57006.54 88888.00 2016-11-28 20:58:59.408 333 11392.97 23.06 57006.82 88888.00 2016-11-28 20:58:59.908 333 11393.09 23.17 57007.12 88888.00 2016-11-28 20:59:00.408 333 11393.25 23.40 57007.36 88888.00 2016-11-28 20:59:00.908 333 11393.38 23.38 57007.60 88888.00 2016-11-28 20:59:01.408 333 11393.46 23.24 57007.81 88888.00 2016-11-28 20:59:01.908 333 11393.62 23.45 57008.04 88888.00 2016-11-28 20:59:02.408 333 11393.75 23.93 57008.24 88888.00 2016-11-28 20:59:02.908 333 11393.80 24.00 57008.42 88888.00 2016-11-28 20:59:03.408 333 11393.91 23.88 57008.62 88888.00 2016-11-28 20:59:03.908 333 11394.13 23.81 57008.83 88888.00 2016-11-28 20:59:04.408 333 11394.33 23.90 57009.00 88888.00 2016-11-28 20:59:04.908 333 11394.49 24.06 57009.20 88888.00 2016-11-28 20:59:05.408 333 11394.71 24.24 57009.46 88888.00 2016-11-28 20:59:05.908 333 11394.87 24.53 57009.70 88888.00 2016-11-28 20:59:06.408 333 11394.96 25.02 57009.94 88888.00 2016-11-28 20:59:06.908 333 11395.19 24.75 57010.20 88888.00 2016-11-28 20:59:07.408 333 11395.43 24.78 57010.52 88888.00 2016-11-28 20:59:07.908 333 11395.58 24.88 57010.82 88888.00 2016-11-28 20:59:08.408 333 11395.71 24.98 57011.07 88888.00 2016-11-28 20:59:08.908 333 11395.82 25.25 57011.26 88888.00 2016-11-28 20:59:09.408 333 11395.89 25.65 57011.45 88888.00 2016-11-28 20:59:09.908 333 11395.96 25.69 57011.66 88888.00 2016-11-28 20:59:10.408 333 11396.15 25.56 57011.85 88888.00 2016-11-28 20:59:10.908 333 11396.27 25.52 57012.02 88888.00 2016-11-28 20:59:11.408 333 11396.39 26.03 57012.21 88888.00 2016-11-28 20:59:11.908 333 11396.50 26.25 57012.37 88888.00 2016-11-28 20:59:12.408 333 11396.58 26.33 57012.60 88888.00 2016-11-28 20:59:12.908 333 11396.71 26.59 57012.85 88888.00 2016-11-28 20:59:13.408 333 11396.89 26.64 57013.08 88888.00 2016-11-28 20:59:13.908 333 11397.02 26.40 57013.31 88888.00 2016-11-28 20:59:14.408 333 11397.10 26.33 57013.49 88888.00 2016-11-28 20:59:14.908 333 11397.23 26.42 57013.70 88888.00 2016-11-28 20:59:15.408 333 11397.40 26.59 57013.94 88888.00 2016-11-28 20:59:15.908 333 11397.41 26.85 57014.11 88888.00 2016-11-28 20:59:16.408 333 11397.53 27.17 57014.30 88888.00 2016-11-28 20:59:16.908 333 11397.62 27.53 57014.50 88888.00 2016-11-28 20:59:17.408 333 11397.73 28.02 57014.69 88888.00 2016-11-28 20:59:17.908 333 11397.80 28.23 57014.84 88888.00 2016-11-28 20:59:18.408 333 11397.95 28.00 57015.04 88888.00 2016-11-28 20:59:18.908 333 11398.11 27.76 57015.29 88888.00 2016-11-28 20:59:19.408 333 11398.21 27.89 57015.50 88888.00 2016-11-28 20:59:19.908 333 11398.34 27.96 57015.68 88888.00 2016-11-28 20:59:20.408 333 11398.45 27.97 57015.84 88888.00 2016-11-28 20:59:20.908 333 11398.51 28.23 57016.01 88888.00 2016-11-28 20:59:21.408 333 11398.62 28.35 57016.15 88888.00 2016-11-28 20:59:21.908 333 11398.72 28.44 57016.23 88888.00 2016-11-28 20:59:22.408 333 11398.79 28.51 57016.35 88888.00 2016-11-28 20:59:22.908 333 11398.91 28.66 57016.46 88888.00 2016-11-28 20:59:23.408 333 11399.05 28.72 57016.58 88888.00 2016-11-28 20:59:23.908 333 11399.21 28.75 57016.67 88888.00 2016-11-28 20:59:24.408 333 11399.34 28.86 57016.84 88888.00 2016-11-28 20:59:24.908 333 11399.54 28.82 57016.98 88888.00 2016-11-28 20:59:25.408 333 11399.66 28.63 57017.06 88888.00 2016-11-28 20:59:25.908 333 11399.75 28.78 57017.15 88888.00 2016-11-28 20:59:26.408 333 11399.90 28.96 57017.26 88888.00 2016-11-28 20:59:26.908 333 11400.04 28.96 57017.34 88888.00 2016-11-28 20:59:27.408 333 11400.12 28.99 57017.35 88888.00 2016-11-28 20:59:27.908 333 11400.27 29.06 57017.37 88888.00 2016-11-28 20:59:28.408 333 11400.44 29.09 57017.42 88888.00 2016-11-28 20:59:28.908 333 11400.61 29.57 57017.50 88888.00 2016-11-28 20:59:29.408 333 11400.80 29.92 57017.63 88888.00 2016-11-28 20:59:29.908 333 11400.96 29.47 57017.73 88888.00 2016-11-28 20:59:30.408 333 11401.07 29.41 57017.82 88888.00 2016-11-28 20:59:30.908 333 11401.12 29.52 57017.90 88888.00 2016-11-28 20:59:31.408 333 11401.28 29.65 57017.98 88888.00 2016-11-28 20:59:31.908 333 11401.35 30.16 57018.05 88888.00 2016-11-28 20:59:32.408 333 11401.47 29.91 57018.14 88888.00 2016-11-28 20:59:32.908 333 11401.59 29.79 57018.26 88888.00 2016-11-28 20:59:33.408 333 11401.70 29.84 57018.30 88888.00 2016-11-28 20:59:33.908 333 11401.82 29.96 57018.38 88888.00 2016-11-28 20:59:34.408 333 11401.88 30.32 57018.48 88888.00 2016-11-28 20:59:34.908 333 11402.02 30.36 57018.56 88888.00 2016-11-28 20:59:35.408 333 11402.12 30.48 57018.65 88888.00 2016-11-28 20:59:35.908 333 11402.25 30.76 57018.80 88888.00 2016-11-28 20:59:36.408 333 11402.39 30.82 57018.98 88888.00 2016-11-28 20:59:36.908 333 11402.54 30.77 57019.12 88888.00 2016-11-28 20:59:37.408 333 11402.65 30.72 57019.29 88888.00 2016-11-28 20:59:37.908 333 11402.80 30.82 57019.44 88888.00 2016-11-28 20:59:38.408 333 11402.88 31.00 57019.63 88888.00 2016-11-28 20:59:38.908 333 11402.90 31.10 57019.80 88888.00 2016-11-28 20:59:39.408 333 11402.98 31.30 57020.01 88888.00 2016-11-28 20:59:39.908 333 11403.09 31.38 57020.17 88888.00 2016-11-28 20:59:40.408 333 11403.17 31.45 57020.38 88888.00 2016-11-28 20:59:40.908 333 11403.28 31.70 57020.58 88888.00 2016-11-28 20:59:41.409 333 11403.35 31.74 57020.71 88888.00 2016-11-28 20:59:41.909 333 11403.39 31.64 57020.90 88888.00 2016-11-28 20:59:42.409 333 11403.51 31.65 57021.13 88888.00 2016-11-28 20:59:42.909 333 11403.53 31.72 57021.36 88888.00 2016-11-28 20:59:43.409 333 11403.55 31.75 57021.59 88888.00 2016-11-28 20:59:43.909 333 11403.64 31.84 57021.84 88888.00 2016-11-28 20:59:44.409 333 11403.70 31.92 57022.11 88888.00 2016-11-28 20:59:44.909 333 11403.70 31.84 57022.39 88888.00 2016-11-28 20:59:45.409 333 11403.72 31.71 57022.61 88888.00 2016-11-28 20:59:45.909 333 11403.79 32.03 57022.82 88888.00 2016-11-28 20:59:46.409 333 11403.78 32.26 57023.01 88888.00 2016-11-28 20:59:46.909 333 11403.77 32.04 57023.18 88888.00 2016-11-28 20:59:47.409 333 11403.84 31.96 57023.32 88888.00 2016-11-28 20:59:47.909 333 11403.85 32.03 57023.51 88888.00 2016-11-28 20:59:48.409 333 11403.83 32.03 57023.72 88888.00 2016-11-28 20:59:48.909 333 11403.88 32.12 57023.93 88888.00 2016-11-28 20:59:49.409 333 11403.88 32.24 57024.09 88888.00 2016-11-28 20:59:49.909 333 11403.87 32.33 57024.28 88888.00 2016-11-28 20:59:50.409 333 11403.95 32.43 57024.43 88888.00 2016-11-28 20:59:50.909 333 11403.94 32.52 57024.61 88888.00 2016-11-28 20:59:51.409 333 11403.90 32.59 57024.72 88888.00 2016-11-28 20:59:51.909 333 11403.94 32.65 57024.83 88888.00 2016-11-28 20:59:52.409 333 11404.02 32.73 57024.95 88888.00 2016-11-28 20:59:52.909 333 11403.97 32.85 57025.06 88888.00 2016-11-28 20:59:53.409 333 11403.94 32.92 57025.12 88888.00 2016-11-28 20:59:53.909 333 11403.99 33.01 57025.20 88888.00 2016-11-28 20:59:54.409 333 11403.93 33.07 57025.27 88888.00 2016-11-28 20:59:54.909 333 11403.93 33.14 57025.27 88888.00 2016-11-28 20:59:55.409 333 11404.00 33.27 57025.39 88888.00 2016-11-28 20:59:55.909 333 11404.02 33.34 57025.44 88888.00 2016-11-28 20:59:56.409 333 11403.97 33.42 57025.50 88888.00 2016-11-28 20:59:56.909 333 11403.95 33.47 57025.58 88888.00 2016-11-28 20:59:57.409 333 11404.00 33.53 57025.62 88888.00 2016-11-28 20:59:57.909 333 11403.97 33.62 57025.65 88888.00 2016-11-28 20:59:58.409 333 11403.92 33.87 57025.66 88888.00 2016-11-28 20:59:58.909 333 11403.94 33.90 57025.63 88888.00 2016-11-28 20:59:59.409 333 11403.94 34.34 57025.65 88888.00 2016-11-28 20:59:59.909 333 11403.91 34.33 57025.67 88888.00 2016-11-28 21:00:00.409 333 11403.92 34.34 57025.78 88888.00 2016-11-28 21:00:00.909 333 11403.91 34.30 57025.83 88888.00 2016-11-28 21:00:01.409 333 11403.90 34.47 57025.84 88888.00 2016-11-28 21:00:01.909 333 11403.90 34.56 57025.81 88888.00 2016-11-28 21:00:02.409 333 11403.91 34.65 57025.78 88888.00 2016-11-28 21:00:02.909 333 11403.90 34.65 57025.82 88888.00 2016-11-28 21:00:03.409 333 11403.86 34.72 57025.81 88888.00 2016-11-28 21:00:03.909 333 11403.87 34.77 57025.92 88888.00 2016-11-28 21:00:04.409 333 11403.88 34.88 57026.01 88888.00 2016-11-28 21:00:04.909 333 11403.93 35.18 57025.98 88888.00 2016-11-28 21:00:05.409 333 11403.95 35.17 57026.03 88888.00 2016-11-28 21:00:05.909 333 11403.93 35.15 57026.07 88888.00 2016-11-28 21:00:06.409 333 11403.92 35.19 57026.16 88888.00 2016-11-28 21:00:06.909 333 11403.97 35.33 57026.26 88888.00 2016-11-28 21:00:07.409 333 11403.98 35.37 57026.30 88888.00 2016-11-28 21:00:07.909 333 11403.98 35.40 57026.37 88888.00 2016-11-28 21:00:08.409 333 11404.01 35.40 57026.43 88888.00 2016-11-28 21:00:08.909 333 11404.05 35.46 57026.54 88888.00 2016-11-28 21:00:09.409 333 11404.05 35.55 57026.59 88888.00 2016-11-28 21:00:09.909 333 11404.13 35.67 57026.61 88888.00 2016-11-28 21:00:10.409 333 11404.14 35.67 57026.69 88888.00 2016-11-28 21:00:10.909 333 11404.14 35.60 57026.76 88888.00 2016-11-28 21:00:11.409 333 11404.20 35.78 57026.79 88888.00 2016-11-28 21:00:11.909 333 11404.22 35.77 57026.86 88888.00 2016-11-28 21:00:12.409 333 11404.21 35.77 57026.97 88888.00 2016-11-28 21:00:12.909 333 11404.26 35.85 57027.08 88888.00 2016-11-28 21:00:13.409 333 11404.26 35.85 57027.20 88888.00 2016-11-28 21:00:13.909 333 11404.21 35.83 57027.27 88888.00 2016-11-28 21:00:14.409 333 11404.25 35.99 57027.36 88888.00 2016-11-28 21:00:14.909 333 11404.29 36.18 57027.39 88888.00 2016-11-28 21:00:15.409 333 11404.30 36.10 57027.45 88888.00 2016-11-28 21:00:15.909 333 11404.30 36.03 57027.58 88888.00 2016-11-28 21:00:16.409 333 11404.32 35.81 57027.64 88888.00 2016-11-28 21:00:16.909 333 11404.33 35.83 57027.66 88888.00 2016-11-28 21:00:17.409 333 11404.37 35.84 57027.76 88888.00 2016-11-28 21:00:17.909 333 11404.41 35.89 57027.84 88888.00 2016-11-28 21:00:18.409 333 11404.40 35.99 57027.91 88888.00 2016-11-28 21:00:18.909 333 11404.40 36.05 57028.02 88888.00 2016-11-28 21:00:19.409 333 11404.39 36.08 57028.17 88888.00 2016-11-28 21:00:19.909 333 11404.42 36.13 57028.21 88888.00 2016-11-28 21:00:20.409 333 11404.43 36.20 57028.22 88888.00 2016-11-28 21:00:20.909 333 11404.35 36.21 57028.20 88888.00 2016-11-28 21:00:21.409 333 11404.33 36.32 57028.22 88888.00 2016-11-28 21:00:21.909 333 11404.27 36.55 57028.22 88888.00 2016-11-28 21:00:22.409 333 11404.26 36.46 57028.14 88888.00 2016-11-28 21:00:22.909 333 11404.26 36.40 57028.07 88888.00 2016-11-28 21:00:23.409 333 11404.22 36.44 57028.01 88888.00 2016-11-28 21:00:23.909 333 11404.23 36.44 57027.93 88888.00 2016-11-28 21:00:24.409 333 11404.25 36.51 57027.90 88888.00 2016-11-28 21:00:24.909 333 11404.26 36.61 57027.83 88888.00 2016-11-28 21:00:25.409 333 11404.22 37.26 57027.75 88888.00 2016-11-28 21:00:25.909 333 11404.20 37.67 57027.65 88888.00 2016-11-28 21:00:26.409 333 11404.23 37.75 57027.51 88888.00 2016-11-28 21:00:26.909 333 11404.18 37.26 57027.39 88888.00 2016-11-28 21:00:27.409 333 11404.07 36.86 57027.26 88888.00 2016-11-28 21:00:27.909 333 11404.11 36.83 57027.10 88888.00 2016-11-28 21:00:28.409 333 11404.09 36.86 57026.94 88888.00 2016-11-28 21:00:28.909 333 11404.00 36.91 57026.73 88888.00 2016-11-28 21:00:29.409 333 11404.04 36.93 57026.52 88888.00 2016-11-28 21:00:29.909 333 11404.05 37.00 57026.28 88888.00 2016-11-28 21:00:30.409 333 11404.04 37.00 57026.03 88888.00 2016-11-28 21:00:30.909 333 11404.04 37.16 57025.81 88888.00 2016-11-28 21:00:31.409 333 11404.04 37.81 57025.57 88888.00 2016-11-28 21:00:31.909 333 11404.07 38.00 57025.28 88888.00 2016-11-28 21:00:32.409 333 11404.07 38.03 57025.12 88888.00 2016-11-28 21:00:32.909 333 11404.16 37.69 57024.89 88888.00 2016-11-28 21:00:33.409 333 11404.22 37.14 57024.64 88888.00 2016-11-28 21:00:33.909 333 11404.20 37.03 57024.40 88888.00 2016-11-28 21:00:34.409 333 11404.28 37.01 57024.19 88888.00 2016-11-28 21:00:34.909 333 11404.23 37.00 57023.98 88888.00 2016-11-28 21:00:35.409 333 11404.26 36.93 57023.74 88888.00 2016-11-28 21:00:35.909 333 11404.33 37.00 57023.54 88888.00 2016-11-28 21:00:36.409 333 11404.34 37.06 57023.34 88888.00 2016-11-28 21:00:36.909 333 11404.29 36.93 57023.10 88888.00 2016-11-28 21:00:37.409 333 11404.33 37.10 57022.83 88888.00 2016-11-28 21:00:37.909 333 11404.35 37.33 57022.61 88888.00 2016-11-28 21:00:38.409 333 11404.32 36.99 57022.42 88888.00 2016-11-28 21:00:38.909 333 11404.36 36.76 57022.31 88888.00 2016-11-28 21:00:39.409 333 11404.44 36.73 57022.16 88888.00 2016-11-28 21:00:39.909 333 11404.44 36.68 57022.06 88888.00 2016-11-28 21:00:40.409 333 11404.47 36.71 57021.93 88888.00 2016-11-28 21:00:40.909 333 11404.49 36.71 57021.84 88888.00 2016-11-28 21:00:41.409 333 11404.46 36.66 57021.68 88888.00 2016-11-28 21:00:41.909 333 11404.42 36.96 57021.55 88888.00 2016-11-28 21:00:42.409 333 11404.43 37.14 57021.46 88888.00 2016-11-28 21:00:42.909 333 11404.47 36.79 57021.32 88888.00 2016-11-28 21:00:43.409 333 11404.41 36.54 57021.27 88888.00 2016-11-28 21:00:43.909 333 11404.46 36.48 57021.14 88888.00 2016-11-28 21:00:44.409 333 11404.44 36.42 57021.03 88888.00 2016-11-28 21:00:44.909 333 11404.37 36.39 57020.94 88888.00 2016-11-28 21:00:45.409 333 11404.33 36.37 57020.88 88888.00 2016-11-28 21:00:45.909 333 11404.33 36.39 57020.84 88888.00 2016-11-28 21:00:46.409 333 11404.28 36.40 57020.85 88888.00 2016-11-28 21:00:46.909 333 11404.27 36.35 57020.83 88888.00 2016-11-28 21:00:47.409 333 11404.21 36.35 57020.78 88888.00 2016-11-28 21:00:47.909 333 11404.09 36.34 57020.77 88888.00 2016-11-28 21:00:48.409 333 11404.06 36.33 57020.74 88888.00 2016-11-28 21:00:48.909 333 11404.04 36.28 57020.66 88888.00 2016-11-28 21:00:49.409 333 11403.97 36.23 57020.60 88888.00 2016-11-28 21:00:49.909 333 11403.86 36.19 57020.57 88888.00 2016-11-28 21:00:50.409 333 11403.80 36.32 57020.51 88888.00 2016-11-28 21:00:50.909 333 11403.79 36.28 57020.45 88888.00 2016-11-28 21:00:51.409 333 11403.66 36.19 57020.38 88888.00 2016-11-28 21:00:51.909 333 11403.57 36.14 57020.26 88888.00 2016-11-28 21:00:52.409 333 11403.56 36.12 57020.17 88888.00 2016-11-28 21:00:52.909 333 11403.42 36.11 57020.04 88888.00 2016-11-28 21:00:53.409 333 11403.37 36.20 57019.89 88888.00 2016-11-28 21:00:53.909 333 11403.34 36.15 57019.85 88888.00 2016-11-28 21:00:54.409 333 11403.19 36.01 57019.74 88888.00 2016-11-28 21:00:54.909 333 11403.12 35.96 57019.56 88888.00 2016-11-28 21:00:55.409 333 11403.09 35.97 57019.44 88888.00 2016-11-28 21:00:55.909 333 11403.02 35.91 57019.34 88888.00 2016-11-28 21:00:56.409 333 11402.97 35.86 57019.18 88888.00 2016-11-28 21:00:56.909 333 11402.91 35.78 57019.01 88888.00 2016-11-28 21:00:57.409 333 11402.87 35.73 57018.84 88888.00 2016-11-28 21:00:57.909 333 11402.72 35.70 57018.61 88888.00 2016-11-28 21:00:58.409 333 11402.68 35.65 57018.41 88888.00 2016-11-28 21:00:58.909 333 11402.67 35.64 57018.25 88888.00 2016-11-28 21:00:59.409 333 11402.60 35.59 57018.03 88888.00 2016-11-28 21:00:59.909 333 11402.56 35.52 57017.87 88888.00 2016-11-28 21:01:00.409 333 11402.55 35.45 57017.69 88888.00 2016-11-28 21:01:00.909 333 11402.51 35.37 57017.51 88888.00 2016-11-28 21:01:01.409 333 11402.42 35.36 57017.32 88888.00 2016-11-28 21:01:01.909 333 11402.41 35.38 57017.17 88888.00 2016-11-28 21:01:02.409 333 11402.37 35.33 57017.03 88888.00 2016-11-28 21:01:02.909 333 11402.27 35.29 57016.81 88888.00 2016-11-28 21:01:03.409 333 11402.21 35.28 57016.61 88888.00 2016-11-28 21:01:03.909 333 11402.12 35.22 57016.42 88888.00 2016-11-28 21:01:04.409 333 11402.06 35.23 57016.22 88888.00 2016-11-28 21:01:04.909 333 11402.07 35.11 57015.96 88888.00 2016-11-28 21:01:05.409 333 11402.04 34.99 57015.76 88888.00 2016-11-28 21:01:05.909 333 11401.97 34.91 57015.62 88888.00 2016-11-28 21:01:06.409 333 11401.95 34.84 57015.43 88888.00 2016-11-28 21:01:06.909 333 11401.92 34.71 57015.23 88888.00 2016-11-28 21:01:07.409 333 11401.88 34.64 57015.00 88888.00 2016-11-28 21:01:07.909 333 11401.84 34.63 57014.85 88888.00 2016-11-28 21:01:08.409 333 11401.79 34.60 57014.69 88888.00 2016-11-28 21:01:08.909 333 11401.72 34.55 57014.50 88888.00 2016-11-28 21:01:09.409 333 11401.63 34.55 57014.35 88888.00 2016-11-28 21:01:09.909 333 11401.59 34.47 57014.17 88888.00 2016-11-28 21:01:10.409 333 11401.50 34.41 57013.96 88888.00 2016-11-28 21:01:10.909 333 11401.41 34.38 57013.82 88888.00 2016-11-28 21:01:11.409 333 11401.42 34.30 57013.63 88888.00 2016-11-28 21:01:11.909 333 11401.33 34.23 57013.43 88888.00 2016-11-28 21:01:12.409 333 11401.23 34.17 57013.31 88888.00 2016-11-28 21:01:12.909 333 11401.23 34.13 57013.15 88888.00 2016-11-28 21:01:13.409 333 11401.21 34.08 57013.01 88888.00 2016-11-28 21:01:13.909 333 11401.15 34.03 57012.87 88888.00 2016-11-28 21:01:14.409 333 11401.09 34.07 57012.76 88888.00 2016-11-28 21:01:14.909 333 11400.99 33.97 57012.66 88888.00 2016-11-28 21:01:15.409 333 11400.87 33.83 57012.49 88888.00 2016-11-28 21:01:15.909 333 11400.80 33.81 57012.36 88888.00 2016-11-28 21:01:16.409 333 11400.77 33.74 57012.21 88888.00 2016-11-28 21:01:16.909 333 11400.66 33.67 57012.10 88888.00 2016-11-28 21:01:17.409 333 11400.54 33.65 57011.96 88888.00 2016-11-28 21:01:17.909 333 11400.44 33.62 57011.86 88888.00 2016-11-28 21:01:18.409 333 11400.40 33.58 57011.82 88888.00 2016-11-28 21:01:18.909 333 11400.33 33.52 57011.77 88888.00 2016-11-28 21:01:19.409 333 11400.24 33.49 57011.71 88888.00 2016-11-28 21:01:19.909 333 11400.20 33.46 57011.58 88888.00 2016-11-28 21:01:20.409 333 11400.11 33.45 57011.53 88888.00 2016-11-28 21:01:20.909 333 11400.01 33.48 57011.35 88888.00 2016-11-28 21:01:21.409 333 11399.98 33.43 57011.21 88888.00 2016-11-28 21:01:21.909 333 11399.88 33.35 57011.10 88888.00 2016-11-28 21:01:22.409 333 11399.82 33.33 57011.07 88888.00 2016-11-28 21:01:22.909 333 11399.75 33.31 57010.96 88888.00 2016-11-28 21:01:23.409 333 11399.66 33.32 57010.83 88888.00 2016-11-28 21:01:23.909 333 11399.59 33.56 57010.71 88888.00 2016-11-28 21:01:24.409 333 11399.52 33.63 57010.58 88888.00 2016-11-28 21:01:24.909 333 11399.43 33.70 57010.50 88888.00 2016-11-28 21:01:25.409 333 11399.32 33.72 57010.37 88888.00 2016-11-28 21:01:25.909 333 11399.33 33.85 57010.29 88888.00 2016-11-28 21:01:26.409 333 11399.27 33.69 57010.22 88888.00 2016-11-28 21:01:26.909 333 11399.13 33.58 57010.18 88888.00 2016-11-28 21:01:27.409 333 11399.08 33.53 57010.06 88888.00 2016-11-28 21:01:27.909 333 11399.07 33.32 57009.97 88888.00 2016-11-28 21:01:28.409 333 11398.94 33.33 57009.93 88888.00 2016-11-28 21:01:28.909 333 11398.86 33.32 57009.88 88888.00 2016-11-28 21:01:29.409 333 11398.81 33.15 57009.75 88888.00 2016-11-28 21:01:29.909 333 11398.76 33.02 57009.70 88888.00 2016-11-28 21:01:30.409 333 11398.71 32.99 57009.62 88888.00 2016-11-28 21:01:30.909 333 11398.63 32.81 57009.55 88888.00 2016-11-28 21:01:31.409 333 11398.59 32.68 57009.48 88888.00 2016-11-28 21:01:31.909 333 11398.50 33.11 57009.42 88888.00 2016-11-28 21:01:32.409 333 11398.48 33.48 57009.36 88888.00 2016-11-28 21:01:32.909 333 11398.42 33.39 57009.29 88888.00 2016-11-28 21:01:33.409 333 11398.35 32.84 57009.28 88888.00 2016-11-28 21:01:33.909 333 11398.31 32.87 57009.26 88888.00 2016-11-28 21:01:34.409 333 11398.28 33.15 57009.23 88888.00 2016-11-28 21:01:34.909 333 11398.20 33.28 57009.21 88888.00 2016-11-28 21:01:35.409 333 11398.09 33.04 57009.17 88888.00 2016-11-28 21:01:35.909 333 11398.07 32.70 57009.15 88888.00 2016-11-28 21:01:36.409 333 11397.97 32.64 57009.15 88888.00 2016-11-28 21:01:36.909 333 11397.86 32.85 57009.09 88888.00 2016-11-28 21:01:37.409 333 11397.79 32.74 57009.02 88888.00 2016-11-28 21:01:37.909 333 11397.69 32.68 57009.01 88888.00 2016-11-28 21:01:38.409 333 11397.62 32.58 57009.01 88888.00 2016-11-28 21:01:38.909 333 11397.60 32.45 57008.97 88888.00 2016-11-28 21:01:39.409 333 11397.53 32.60 57008.98 88888.00 2016-11-28 21:01:39.909 333 11397.39 32.68 57008.93 88888.00 2016-11-28 21:01:40.409 333 11397.31 32.50 57008.90 88888.00 2016-11-28 21:01:40.909 333 11397.28 32.40 57008.89 88888.00 2016-11-28 21:01:41.409 333 11397.18 32.32 57008.88 88888.00 2016-11-28 21:01:41.909 333 11397.05 32.43 57008.93 88888.00 2016-11-28 21:01:42.409 333 11396.95 32.09 57008.97 88888.00 2016-11-28 21:01:42.909 333 11396.86 31.90 57008.93 88888.00 2016-11-28 21:01:43.409 333 11396.77 31.82 57008.90 88888.00 2016-11-28 21:01:43.909 333 11396.67 31.79 57008.90 88888.00 2016-11-28 21:01:44.409 333 11396.57 31.81 57008.87 88888.00 2016-11-28 21:01:44.909 333 11396.46 31.78 57008.89 88888.00 2016-11-28 21:01:45.409 333 11396.40 31.75 57008.90 88888.00 2016-11-28 21:01:45.909 333 11396.28 31.72 57008.91 88888.00 2016-11-28 21:01:46.409 333 11396.13 31.68 57008.87 88888.00 2016-11-28 21:01:46.909 333 11396.07 31.68 57008.85 88888.00 2016-11-28 21:01:47.409 333 11396.00 31.65 57008.87 88888.00 2016-11-28 21:01:47.909 333 11395.85 31.62 57008.91 88888.00 2016-11-28 21:01:48.409 333 11395.79 31.61 57008.89 88888.00 2016-11-28 21:01:48.909 333 11395.71 31.76 57008.89 88888.00 2016-11-28 21:01:49.409 333 11395.59 32.40 57008.90 88888.00 2016-11-28 21:01:49.909 333 11395.49 32.56 57008.93 88888.00 2016-11-28 21:01:50.410 333 11395.39 32.56 57008.90 88888.00 2016-11-28 21:01:50.910 333 11395.23 32.23 57008.84 88888.00 2016-11-28 21:01:51.410 333 11395.11 31.92 57008.83 88888.00 2016-11-28 21:01:51.910 333 11395.03 31.91 57008.79 88888.00 2016-11-28 21:01:52.410 333 11394.90 31.76 57008.78 88888.00 2016-11-28 21:01:52.910 333 11394.80 31.48 57008.76 88888.00 2016-11-28 21:01:53.410 333 11394.73 31.34 57008.71 88888.00 2016-11-28 21:01:53.910 333 11394.64 31.32 57008.72 88888.00 2016-11-28 21:01:54.410 333 11394.53 31.89 57008.76 88888.00 2016-11-28 21:01:54.910 333 11394.43 32.18 57008.75 88888.00 2016-11-28 21:01:55.410 333 11394.32 32.19 57008.74 88888.00 2016-11-28 21:01:55.910 333 11394.15 31.83 57008.72 88888.00 2016-11-28 21:01:56.410 333 11393.98 31.24 57008.70 88888.00 2016-11-28 21:01:56.910 333 11393.92 31.08 57008.69 88888.00 2016-11-28 21:01:57.410 333 11393.78 31.06 57008.65 88888.00 2016-11-28 21:01:57.910 333 11393.68 31.11 57008.66 88888.00 2016-11-28 21:01:58.410 333 11393.63 31.20 57008.64 88888.00 2016-11-28 21:01:58.910 333 11393.46 31.18 57008.63 88888.00 2016-11-28 21:01:59.410 333 11393.32 31.24 57008.61 88888.00 2016-11-28 21:01:59.910 333 11393.29 31.30 57008.63 88888.00 2016-11-28 21:02:00.410 333 11393.16 31.18 57008.58 88888.00 2016-11-28 21:02:00.910 333 11393.06 31.09 57008.61 88888.00 2016-11-28 21:02:01.410 333 11392.90 31.08 57008.58 88888.00 2016-11-28 21:02:01.910 333 11392.79 31.01 57008.58 88888.00 2016-11-28 21:02:02.410 333 11392.64 30.98 57008.61 88888.00 2016-11-28 21:02:02.910 333 11392.55 30.91 57008.56 88888.00 2016-11-28 21:02:03.410 333 11392.46 30.77 57008.52 88888.00 2016-11-28 21:02:03.910 333 11392.33 30.63 57008.57 88888.00 2016-11-28 21:02:04.410 333 11392.18 30.72 57008.59 88888.00 2016-11-28 21:02:04.910 333 11392.04 30.74 57008.57 88888.00 2016-11-28 21:02:05.410 333 11391.92 30.66 57008.58 88888.00 2016-11-28 21:02:05.910 333 11391.81 30.36 57008.56 88888.00 2016-11-28 21:02:06.410 333 11391.77 30.41 57008.53 88888.00 2016-11-28 21:02:06.910 333 11391.69 30.62 57008.56 88888.00 2016-11-28 21:02:07.410 333 11391.54 30.62 57008.56 88888.00 2016-11-28 21:02:07.910 333 11391.46 30.56 57008.57 88888.00 2016-11-28 21:02:08.410 333 11391.35 30.57 57008.55 88888.00 2016-11-28 21:02:08.910 333 11391.22 30.63 57008.56 88888.00 2016-11-28 21:02:09.410 333 11391.18 30.72 57008.58 88888.00 2016-11-28 21:02:09.910 333 11391.12 30.55 57008.61 88888.00 2016-11-28 21:02:10.410 333 11390.98 30.49 57008.62 88888.00 2016-11-28 21:02:10.910 333 11390.88 30.48 57008.66 88888.00 2016-11-28 21:02:11.410 333 11390.82 30.48 57008.70 88888.00 2016-11-28 21:02:11.910 333 11390.73 30.47 57008.71 88888.00 2016-11-28 21:02:12.410 333 11390.64 30.33 57008.69 88888.00 2016-11-28 21:02:12.910 333 11390.60 30.29 57008.69 88888.00 2016-11-28 21:02:13.410 333 11390.56 30.42 57008.64 88888.00 2016-11-28 21:02:13.910 333 11390.47 30.66 57008.63 88888.00 2016-11-28 21:02:14.410 333 11390.43 30.38 57008.62 88888.00 2016-11-28 21:02:14.910 333 11390.38 30.26 57008.64 88888.00 2016-11-28 21:02:15.410 333 11390.29 30.23 57008.63 88888.00 2016-11-28 21:02:15.910 333 11390.23 30.23 57008.68 88888.00 2016-11-28 21:02:16.410 333 11390.19 30.23 57008.66 88888.00 2016-11-28 21:02:16.910 333 11390.12 30.18 57008.63 88888.00 2016-11-28 21:02:17.410 333 11390.08 30.26 57008.55 88888.00 2016-11-28 21:02:17.910 333 11390.05 30.45 57008.46 88888.00 2016-11-28 21:02:18.410 333 11389.96 30.68 57008.45 88888.00 2016-11-28 21:02:18.910 333 11389.89 30.69 57008.49 88888.00 2016-11-28 21:02:19.410 333 11389.88 30.05 57008.45 88888.00 2016-11-28 21:02:19.910 333 11389.81 29.78 57008.43 88888.00 2016-11-28 21:02:20.410 333 11389.76 29.70 57008.49 88888.00 2016-11-28 21:02:20.910 333 11389.74 29.66 57008.45 88888.00 2016-11-28 21:02:21.410 333 11389.68 29.61 57008.46 88888.00 2016-11-28 21:02:21.910 333 11389.61 29.58 57008.42 88888.00 2016-11-28 21:02:22.410 333 11389.59 29.57 57008.39 88888.00 2016-11-28 21:02:22.910 333 11389.55 29.53 57008.38 88888.00 2016-11-28 21:02:23.410 333 11389.50 29.53 57008.34 88888.00 2016-11-28 21:02:23.910 333 11389.53 29.54 57008.33 88888.00 2016-11-28 21:02:24.410 333 11389.53 29.54 57008.32 88888.00 2016-11-28 21:02:24.910 333 11389.40 29.50 57008.29 88888.00 2016-11-28 21:02:25.410 333 11389.39 29.44 57008.26 88888.00 2016-11-28 21:02:25.910 333 11389.38 29.53 57008.23 88888.00 2016-11-28 21:02:26.410 333 11389.28 29.50 57008.21 88888.00 2016-11-28 21:02:26.910 333 11389.24 29.37 57008.21 88888.00 2016-11-28 21:02:27.410 333 11389.21 29.32 57008.17 88888.00 2016-11-28 21:02:27.910 333 11389.14 29.31 57008.18 88888.00 2016-11-28 21:02:28.410 333 11389.12 29.30 57008.14 88888.00 2016-11-28 21:02:28.910 333 11389.12 29.25 57008.14 88888.00 2016-11-28 21:02:29.410 333 11389.10 29.19 57008.06 88888.00 2016-11-28 21:02:29.910 333 11389.00 29.14 57007.99 88888.00 2016-11-28 21:02:30.410 333 11388.94 29.12 57008.03 88888.00 2016-11-28 21:02:30.910 333 11388.91 29.05 57008.01 88888.00 2016-11-28 21:02:31.410 333 11388.79 28.99 57007.97 88888.00 2016-11-28 21:02:31.910 333 11388.73 28.96 57007.88 88888.00 2016-11-28 21:02:32.410 333 11388.70 28.91 57007.85 88888.00 2016-11-28 21:02:32.910 333 11388.62 28.93 57007.78 88888.00 2016-11-28 21:02:33.410 333 11388.56 28.86 57007.72 88888.00 2016-11-28 21:02:33.910 333 11388.51 28.78 57007.74 88888.00 2016-11-28 21:02:34.410 333 11388.44 28.76 57007.74 88888.00 2016-11-28 21:02:34.910 333 11388.36 28.75 57007.75 88888.00 2016-11-28 21:02:35.410 333 11388.34 28.97 57007.73 88888.00 2016-11-28 21:02:35.910 333 11388.33 29.14 57007.73 88888.00 2016-11-28 21:02:36.410 333 11388.24 29.23 57007.73 88888.00 2016-11-28 21:02:36.910 333 11388.20 29.57 57007.79 88888.00 2016-11-28 21:02:37.410 333 11388.10 29.19 57007.74 88888.00 2016-11-28 21:02:37.910 333 11388.00 28.56 57007.81 88888.00 2016-11-28 21:02:38.410 333 11388.00 28.41 57007.88 88888.00 2016-11-28 21:02:38.910 333 11387.90 28.39 57007.91 88888.00 2016-11-28 21:02:39.410 333 11387.80 28.41 57007.86 88888.00 2016-11-28 21:02:39.910 333 11387.75 28.51 57007.92 88888.00 2016-11-28 21:02:40.410 333 11387.78 28.38 57008.06 88888.00 2016-11-28 21:02:40.910 333 11387.68 28.30 57008.13 88888.00 2016-11-28 21:02:41.410 333 11387.57 28.26 57008.16 88888.00 2016-11-28 21:02:41.910 333 11387.57 28.28 57008.20 88888.00 2016-11-28 21:02:42.410 333 11387.48 28.28 57008.19 88888.00 2016-11-28 21:02:42.910 333 11387.36 28.23 57008.20 88888.00 2016-11-28 21:02:43.410 333 11387.30 28.22 57008.26 88888.00 2016-11-28 21:02:43.910 333 11387.22 28.18 57008.27 88888.00 2016-11-28 21:02:44.410 333 11387.09 28.12 57008.30 88888.00 2016-11-28 21:02:44.910 333 11387.05 28.09 57008.34 88888.00 2016-11-28 21:02:45.410 333 11387.04 28.00 57008.36 88888.00 2016-11-28 21:02:45.910 333 11386.95 28.25 57008.38 88888.00 2016-11-28 21:02:46.410 333 11386.88 28.83 57008.39 88888.00 2016-11-28 21:02:46.910 333 11386.81 28.85 57008.37 88888.00 2016-11-28 21:02:47.410 333 11386.68 28.91 57008.44 88888.00 2016-11-28 21:02:47.910 333 11386.61 28.90 57008.50 88888.00 2016-11-28 21:02:48.410 333 11386.61 28.49 57008.49 88888.00 2016-11-28 21:02:48.910 333 11386.50 28.42 57008.49 88888.00 2016-11-28 21:02:49.410 333 11386.46 28.79 57008.55 88888.00 2016-11-28 21:02:49.910 333 11386.44 28.84 57008.58 88888.00 2016-11-28 21:02:50.410 333 11386.35 28.80 57008.61 88888.00 2016-11-28 21:02:50.910 333 11386.23 28.60 57008.58 88888.00 2016-11-28 21:02:51.410 333 11386.18 27.91 57008.59 88888.00 2016-11-28 21:02:51.910 333 11386.18 27.70 57008.62 88888.00 2016-11-28 21:02:52.410 333 11386.09 27.69 57008.62 88888.00 2016-11-28 21:02:52.910 333 11386.02 27.76 57008.61 88888.00 2016-11-28 21:02:53.410 333 11385.99 28.26 57008.61 88888.00 2016-11-28 21:02:53.910 333 11385.90 28.29 57008.56 88888.00 2016-11-28 21:02:54.410 333 11385.81 28.14 57008.56 88888.00 2016-11-28 21:02:54.910 333 11385.83 28.00 57008.57 88888.00 2016-11-28 21:02:55.410 333 11385.77 27.95 57008.53 88888.00 2016-11-28 21:02:55.910 333 11385.63 27.94 57008.50 88888.00 2016-11-28 21:02:56.410 333 11385.50 27.83 57008.52 88888.00 2016-11-28 21:02:56.910 333 11385.43 27.88 57008.53 88888.00 2016-11-28 21:02:57.410 333 11385.38 27.85 57008.53 88888.00 2016-11-28 21:02:57.910 333 11385.36 27.32 57008.52 88888.00 2016-11-28 21:02:58.410 333 11385.31 27.17 57008.48 88888.00 2016-11-28 21:02:58.910 333 11385.19 27.10 57008.40 88888.00 2016-11-28 21:02:59.410 333 11385.15 27.02 57008.37 88888.00 2016-11-28 21:02:59.910 333 11385.11 27.01 57008.36 88888.00 2016-11-28 21:03:00.410 333 11385.02 27.19 57008.34 88888.00 2016-11-28 21:03:00.910 333 11384.91 27.20 57008.32 88888.00 2016-11-28 21:03:01.410 333 11384.86 27.76 57008.27 88888.00 2016-11-28 21:03:01.910 333 11384.80 27.98 57008.24 88888.00 2016-11-28 21:03:02.410 333 11384.68 27.91 57008.24 88888.00 2016-11-28 21:03:02.910 333 11384.61 27.54 57008.20 88888.00 2016-11-28 21:03:03.410 333 11384.52 27.10 57008.13 88888.00 2016-11-28 21:03:03.910 333 11384.46 26.82 57008.11 88888.00 2016-11-28 21:03:04.410 333 11384.38 26.78 57008.10 88888.00 2016-11-28 21:03:04.910 333 11384.34 26.76 57008.06 88888.00 2016-11-28 21:03:05.410 333 11384.24 26.78 57008.10 88888.00 2016-11-28 21:03:05.910 333 11384.19 26.73 57008.11 88888.00 2016-11-28 21:03:06.410 333 11384.11 26.68 57008.03 88888.00 2016-11-28 21:03:06.910 333 11384.01 26.64 57008.00 88888.00 2016-11-28 21:03:07.410 333 11383.96 26.62 57008.05 88888.00 2016-11-28 21:03:07.910 333 11383.93 26.67 57008.05 88888.00 2016-11-28 21:03:08.410 333 11383.89 26.65 57007.98 88888.00 2016-11-28 21:03:08.910 333 11383.75 26.69 57007.99 88888.00 2016-11-28 21:03:09.410 333 11383.75 27.30 57008.03 88888.00 2016-11-28 21:03:09.910 333 11383.70 27.32 57008.03 88888.00 2016-11-28 21:03:10.410 333 11383.64 26.72 57008.01 88888.00 2016-11-28 21:03:10.910 333 11383.65 26.58 57008.00 88888.00 2016-11-28 21:03:11.410 333 11383.56 26.55 57007.98 88888.00 2016-11-28 21:03:11.910 333 11383.47 26.55 57007.97 88888.00 2016-11-28 21:03:12.410 333 11383.43 26.62 57007.94 88888.00 2016-11-28 21:03:12.910 333 11383.41 26.61 57007.98 88888.00 2016-11-28 21:03:13.410 333 11383.33 26.59 57007.97 88888.00 2016-11-28 21:03:13.910 333 11383.27 26.62 57007.95 88888.00 2016-11-28 21:03:14.410 333 11383.30 26.48 57007.98 88888.00 2016-11-28 21:03:14.910 333 11383.21 26.40 57007.99 88888.00 2016-11-28 21:03:15.410 333 11383.14 26.64 57008.03 88888.00 2016-11-28 21:03:15.910 333 11383.14 27.17 57008.06 88888.00 2016-11-28 21:03:16.410 333 11383.07 27.34 57008.03 88888.00 2016-11-28 21:03:16.910 333 11382.99 27.40 57008.01 88888.00 2016-11-28 21:03:17.410 333 11382.94 27.43 57008.10 88888.00 2016-11-28 21:03:17.910 333 11382.94 27.41 57008.07 88888.00 2016-11-28 21:03:18.410 333 11382.81 26.78 57008.05 88888.00 2016-11-28 21:03:18.910 333 11382.74 26.35 57008.04 88888.00 2016-11-28 21:03:19.410 333 11382.72 26.26 57008.00 88888.00 2016-11-28 21:03:19.910 333 11382.74 26.27 57008.03 88888.00 2016-11-28 21:03:20.410 333 11382.65 26.82 57008.00 88888.00 2016-11-28 21:03:20.910 333 11382.60 26.89 57008.04 88888.00 2016-11-28 21:03:21.410 333 11382.51 26.27 57008.05 88888.00 2016-11-28 21:03:21.910 333 11382.43 26.12 57007.98 88888.00 2016-11-28 21:03:22.410 333 11382.37 26.05 57007.97 88888.00 2016-11-28 21:03:22.910 333 11382.26 26.05 57007.97 88888.00 2016-11-28 21:03:23.410 333 11382.15 26.04 57007.95 88888.00 2016-11-28 21:03:23.910 333 11382.11 26.01 57007.88 88888.00 2016-11-28 21:03:24.410 333 11382.01 25.93 57007.86 88888.00 2016-11-28 21:03:24.910 333 11381.87 25.91 57007.85 88888.00 2016-11-28 21:03:25.410 333 11381.83 25.87 57007.84 88888.00 2016-11-28 21:03:25.910 333 11381.75 25.91 57007.82 88888.00 2016-11-28 21:03:26.410 333 11381.67 26.14 57007.84 88888.00 2016-11-28 21:03:26.910 333 11381.56 26.25 57007.81 88888.00 2016-11-28 21:03:27.410 333 11381.48 26.49 57007.82 88888.00 2016-11-28 21:03:27.910 333 11381.36 26.13 57007.75 88888.00 2016-11-28 21:03:28.410 333 11381.28 25.78 57007.75 88888.00 2016-11-28 21:03:28.910 333 11381.20 25.77 57007.65 88888.00 2016-11-28 21:03:29.410 333 11381.14 25.80 57007.57 88888.00 2016-11-28 21:03:29.910 333 11381.00 25.74 57007.50 88888.00 2016-11-28 21:03:30.410 333 11380.88 25.71 57007.43 88888.00 2016-11-28 21:03:30.910 333 11380.77 25.71 57007.36 88888.00 2016-11-28 21:03:31.410 333 11380.64 25.67 57007.30 88888.00 2016-11-28 21:03:31.910 333 11380.53 25.65 57007.22 88888.00 2016-11-28 21:03:32.410 333 11380.45 25.66 57007.16 88888.00 2016-11-28 21:03:32.910 333 11380.31 25.59 57007.05 88888.00 2016-11-28 21:03:33.410 333 11380.16 25.56 57007.01 88888.00 2016-11-28 21:03:33.910 333 11380.06 25.55 57006.89 88888.00 2016-11-28 21:03:34.410 333 11379.94 25.51 57006.80 88888.00 2016-11-28 21:03:34.910 333 11379.81 25.49 57006.70 88888.00 2016-11-28 21:03:35.410 333 11379.73 25.46 57006.65 88888.00 2016-11-28 21:03:35.910 333 11379.62 25.46 57006.58 88888.00 2016-11-28 21:03:36.410 333 11379.38 25.46 57006.49 88888.00 2016-11-28 21:03:36.910 333 11379.31 25.49 57006.39 88888.00 2016-11-28 21:03:37.410 333 11379.25 25.49 57006.30 88888.00 2016-11-28 21:03:37.910 333 11379.11 25.47 57006.26 88888.00 2016-11-28 21:03:38.410 333 11378.98 25.49 57006.25 88888.00 2016-11-28 21:03:38.910 333 11378.90 25.51 57006.14 88888.00 2016-11-28 21:03:39.410 333 11378.76 25.51 57005.99 88888.00 2016-11-28 21:03:39.910 333 11378.62 25.53 57005.83 88888.00 2016-11-28 21:03:40.410 333 11378.55 25.98 57005.73 88888.00 2016-11-28 21:03:40.910 333 11378.45 26.49 57005.60 88888.00 2016-11-28 21:03:41.410 333 11378.33 26.55 57005.54 88888.00 2016-11-28 21:03:41.910 333 11378.24 26.54 57005.47 88888.00 2016-11-28 21:03:42.410 333 11378.13 26.46 57005.42 88888.00 2016-11-28 21:03:42.910 333 11378.01 26.57 57005.27 88888.00 2016-11-28 21:03:43.410 333 11377.96 26.60 57005.13 88888.00 2016-11-28 21:03:43.910 333 11377.89 26.45 57005.02 88888.00 2016-11-28 21:03:44.410 333 11377.77 25.79 57004.85 88888.00 2016-11-28 21:03:44.910 333 11377.65 25.51 57004.67 88888.00 2016-11-28 21:03:45.410 333 11377.60 25.46 57004.59 88888.00 2016-11-28 21:03:45.910 333 11377.52 25.47 57004.50 88888.00 2016-11-28 21:03:46.410 333 11377.44 25.56 57004.39 88888.00 2016-11-28 21:03:46.910 333 11377.39 25.56 57004.31 88888.00 2016-11-28 21:03:47.410 333 11377.28 25.56 57004.21 88888.00 2016-11-28 21:03:47.910 333 11377.24 25.57 57004.15 88888.00 2016-11-28 21:03:48.410 333 11377.20 25.64 57004.02 88888.00 2016-11-28 21:03:48.910 333 11377.12 25.62 57003.93 88888.00 2016-11-28 21:03:49.410 333 11377.02 25.57 57003.81 88888.00 2016-11-28 21:03:49.910 333 11376.97 25.52 57003.69 88888.00 2016-11-28 21:03:50.410 333 11376.95 25.46 57003.56 88888.00 2016-11-28 21:03:50.910 333 11376.84 25.47 57003.42 88888.00 2016-11-28 21:03:51.410 333 11376.81 25.46 57003.31 88888.00 2016-11-28 21:03:51.910 333 11376.78 25.52 57003.22 88888.00 2016-11-28 21:03:52.410 333 11376.68 25.65 57003.16 88888.00 2016-11-28 21:03:52.910 333 11376.61 25.63 57003.13 88888.00 2016-11-28 21:03:53.410 333 11376.57 25.57 57003.04 88888.00 2016-11-28 21:03:53.910 333 11376.50 25.57 57002.90 88888.00 2016-11-28 21:03:54.410 333 11376.45 25.58 57002.80 88888.00 2016-11-28 21:03:54.910 333 11376.46 25.57 57002.68 88888.00 2016-11-28 21:03:55.410 333 11376.42 25.47 57002.55 88888.00 2016-11-28 21:03:55.910 333 11376.36 25.47 57002.43 88888.00 2016-11-28 21:03:56.410 333 11376.36 25.45 57002.30 88888.00 2016-11-28 21:03:56.910 333 11376.35 25.43 57002.13 88888.00 2016-11-28 21:03:57.410 333 11376.29 25.44 57002.01 88888.00 2016-11-28 21:03:57.910 333 11376.31 25.43 57001.92 88888.00 2016-11-28 21:03:58.410 333 11376.27 25.42 57001.79 88888.00 2016-11-28 21:03:58.910 333 11376.18 25.40 57001.66 88888.00 2016-11-28 21:03:59.410 333 11376.13 25.36 57001.57 88888.00 2016-11-28 21:03:59.910 333 11376.19 25.31 57001.45 88888.00 2016-11-28 21:04:00.410 333 11376.13 25.29 57001.28 88888.00 2016-11-28 21:04:00.910 333 11376.08 25.73 57001.06 88888.00 2016-11-28 21:04:01.410 333 11376.13 26.20 57000.88 88888.00 2016-11-28 21:04:01.910 333 11376.14 26.27 57000.70 88888.00 2016-11-28 21:04:02.410 333 11376.15 26.28 57000.60 88888.00 2016-11-28 21:04:02.910 333 11376.17 26.21 57000.44 88888.00 2016-11-28 21:04:03.410 333 11376.15 26.13 57000.29 88888.00 2016-11-28 21:04:03.910 333 11376.11 26.11 57000.14 88888.00 2016-11-28 21:04:04.410 333 11376.14 25.94 57000.02 88888.00 2016-11-28 21:04:04.910 333 11376.17 25.37 56999.90 88888.00 2016-11-28 21:04:05.410 333 11376.12 25.10 56999.70 88888.00 2016-11-28 21:04:05.910 333 11376.12 24.95 56999.53 88888.00 2016-11-28 21:04:06.410 333 11376.14 24.83 56999.31 88888.00 2016-11-28 21:04:06.910 333 11376.07 24.76 56999.13 88888.00 2016-11-28 21:04:07.410 333 11376.04 25.06 56999.02 88888.00 2016-11-28 21:04:07.910 333 11376.08 25.63 56998.90 88888.00 2016-11-28 21:04:08.410 333 11376.04 25.74 56998.77 88888.00 2016-11-28 21:04:08.910 333 11376.01 25.67 56998.67 88888.00 2016-11-28 21:04:09.410 333 11376.01 25.03 56998.62 88888.00 2016-11-28 21:04:09.910 333 11375.99 24.90 56998.50 88888.00 2016-11-28 21:04:10.411 333 11375.93 25.04 56998.39 88888.00 2016-11-28 21:04:10.911 333 11376.00 25.02 56998.37 88888.00 2016-11-28 21:04:11.411 333 11375.96 25.01 56998.26 88888.00 2016-11-28 21:04:11.911 333 11375.87 25.29 56998.16 88888.00 2016-11-28 21:04:12.411 333 11375.81 25.33 56998.05 88888.00 2016-11-28 21:04:12.911 333 11375.81 24.84 56997.96 88888.00 2016-11-28 21:04:13.411 333 11375.73 24.64 56997.90 88888.00 2016-11-28 21:04:13.911 333 11375.72 24.62 56997.89 88888.00 2016-11-28 21:04:14.411 333 11375.73 24.62 56997.79 88888.00 2016-11-28 21:04:14.911 333 11375.67 24.85 56997.73 88888.00 2016-11-28 21:04:15.411 333 11375.58 24.88 56997.70 88888.00 2016-11-28 21:04:15.911 333 11375.60 25.12 56997.67 88888.00 2016-11-28 21:04:16.411 333 11375.59 25.21 56997.71 88888.00 2016-11-28 21:04:16.911 333 11375.51 25.21 56997.68 88888.00 2016-11-28 21:04:17.411 333 11375.49 25.19 56997.62 88888.00 2016-11-28 21:04:17.911 333 11375.49 25.19 56997.64 88888.00 2016-11-28 21:04:18.411 333 11375.42 24.98 56997.61 88888.00 2016-11-28 21:04:18.911 333 11375.36 24.90 56997.58 88888.00 2016-11-28 21:04:19.411 333 11375.35 24.84 56997.61 88888.00 2016-11-28 21:04:19.911 333 11375.24 24.70 56997.62 88888.00 2016-11-28 21:04:20.411 333 11375.22 24.58 56997.57 88888.00 2016-11-28 21:04:20.911 333 11375.25 24.70 56997.55 88888.00 2016-11-28 21:04:21.411 333 11375.14 24.35 56997.54 88888.00 2016-11-28 21:04:21.911 333 11375.09 24.04 56997.52 88888.00 2016-11-28 21:04:22.411 333 11375.06 23.99 56997.49 88888.00 2016-11-28 21:04:22.911 333 11374.99 24.03 56997.47 88888.00 2016-11-28 21:04:23.411 333 11374.89 24.16 56997.44 88888.00 2016-11-28 21:04:23.911 333 11374.86 23.93 56997.35 88888.00 2016-11-28 21:04:24.411 333 11374.79 23.77 56997.29 88888.00 2016-11-28 21:04:24.911 333 11374.73 23.97 56997.19 88888.00 2016-11-28 21:04:25.411 333 11374.74 24.14 56997.08 88888.00 2016-11-28 21:04:25.911 333 11374.78 23.76 56997.00 88888.00 2016-11-28 21:04:26.411 333 11374.68 23.86 56996.91 88888.00 2016-11-28 21:04:26.911 333 11374.64 24.02 56996.87 88888.00 2016-11-28 21:04:27.411 333 11374.58 23.74 56996.72 88888.00 2016-11-28 21:04:27.911 333 11374.51 23.47 56996.65 88888.00 2016-11-28 21:04:28.411 333 11374.48 23.70 56996.64 88888.00 2016-11-28 21:04:28.911 333 11374.46 23.92 56996.57 88888.00 2016-11-28 21:04:29.411 333 11374.37 23.52 56996.46 88888.00 2016-11-28 21:04:29.911 333 11374.30 23.36 56996.32 88888.00 2016-11-28 21:04:30.411 333 11374.25 23.17 56996.23 88888.00 2016-11-28 21:04:30.911 333 11374.19 23.08 56996.11 88888.00 2016-11-28 21:04:31.411 333 11374.10 23.49 56996.07 88888.00 2016-11-28 21:04:31.911 333 11374.06 23.79 56996.01 88888.00 2016-11-28 21:04:32.411 333 11374.10 23.45 56995.90 88888.00 2016-11-28 21:04:32.911 333 11374.02 23.47 56995.79 88888.00 2016-11-28 21:04:33.411 333 11373.92 23.54 56995.66 88888.00 2016-11-28 21:04:33.911 333 11373.93 23.28 56995.55 88888.00 2016-11-28 21:04:34.411 333 11373.90 23.51 56995.46 88888.00 2016-11-28 21:04:34.911 333 11373.83 23.34 56995.43 88888.00 2016-11-28 21:04:35.411 333 11373.77 23.12 56995.42 88888.00 2016-11-28 21:04:35.911 333 11373.65 22.83 56995.31 88888.00 2016-11-28 21:04:36.411 333 11373.58 22.56 56995.23 88888.00 2016-11-28 21:04:36.911 333 11373.61 22.27 56995.17 88888.00 2016-11-28 21:04:37.411 333 11373.54 22.37 56995.08 88888.00 2016-11-28 21:04:37.911 333 11373.43 22.52 56995.01 88888.00 2016-11-28 21:04:38.411 333 11373.41 22.50 56994.96 88888.00 2016-11-28 21:04:38.911 333 11373.37 22.50 56994.88 88888.00 2016-11-28 21:04:39.411 333 11373.28 22.34 56994.85 88888.00 2016-11-28 21:04:39.911 333 11373.26 22.18 56994.81 88888.00 2016-11-28 21:04:40.411 333 11373.25 22.18 56994.75 88888.00 2016-11-28 21:04:40.911 333 11373.14 22.12 56994.69 88888.00 2016-11-28 21:04:41.411 333 11373.07 22.10 56994.64 88888.00 2016-11-28 21:04:41.911 333 11373.06 22.38 56994.58 88888.00 2016-11-28 21:04:42.411 333 11372.98 22.59 56994.50 88888.00 2016-11-28 21:04:42.911 333 11372.93 22.52 56994.46 88888.00 2016-11-28 21:04:43.411 333 11372.93 22.12 56994.52 88888.00 2016-11-28 21:04:43.911 333 11372.87 21.89 56994.56 88888.00 2016-11-28 21:04:44.411 333 11372.80 21.65 56994.50 88888.00 2016-11-28 21:04:44.911 333 11372.81 21.45 56994.46 88888.00 2016-11-28 21:04:45.411 333 11372.75 21.45 56994.40 88888.00 2016-11-28 21:04:45.911 333 11372.68 21.65 56994.39 88888.00 2016-11-28 21:04:46.411 333 11372.68 21.65 56994.31 88888.00 2016-11-28 21:04:46.911 333 11372.67 21.61 56994.22 88888.00 2016-11-28 21:04:47.411 333 11372.63 21.52 56994.20 88888.00 2016-11-28 21:04:47.911 333 11372.61 21.49 56994.18 88888.00 2016-11-28 21:04:48.411 333 11372.60 21.51 56994.17 88888.00 2016-11-28 21:04:48.911 333 11372.54 21.25 56994.14 88888.00 2016-11-28 21:04:49.411 333 11372.51 20.95 56994.14 88888.00 2016-11-28 21:04:49.911 333 11372.46 20.86 56994.14 88888.00 2016-11-28 21:04:50.411 333 11372.44 20.81 56994.11 88888.00 2016-11-28 21:04:50.911 333 11372.40 20.80 56994.02 88888.00 2016-11-28 21:04:51.411 333 11372.44 20.74 56993.99 88888.00 2016-11-28 21:04:51.911 333 11372.35 20.69 56993.98 88888.00 2016-11-28 21:04:52.411 333 11372.29 21.24 56993.96 88888.00 2016-11-28 21:04:52.911 333 11372.30 21.62 56993.91 88888.00 2016-11-28 21:04:53.411 333 11372.25 21.64 56993.82 88888.00 2016-11-28 21:04:53.911 333 11372.19 21.52 56993.76 88888.00 2016-11-28 21:04:54.411 333 11372.24 21.42 56993.74 88888.00 2016-11-28 21:04:54.911 333 11372.28 21.28 56993.70 88888.00 2016-11-28 21:04:55.411 333 11372.18 21.35 56993.59 88888.00 2016-11-28 21:04:55.911 333 11372.16 21.36 56993.54 88888.00 2016-11-28 21:04:56.411 333 11372.15 20.84 56993.49 88888.00 2016-11-28 21:04:56.911 333 11372.10 20.64 56993.43 88888.00 2016-11-28 21:04:57.411 333 11372.05 21.13 56993.37 88888.00 2016-11-28 21:04:57.911 333 11372.05 21.18 56993.31 88888.00 2016-11-28 21:04:58.411 333 11371.97 20.98 56993.28 88888.00 2016-11-28 21:04:58.911 333 11371.88 20.29 56993.18 88888.00 2016-11-28 21:04:59.411 333 11371.91 19.99 56993.18 88888.00 2016-11-28 21:04:59.911 333 11371.95 19.88 56993.12 88888.00 2016-11-28 21:05:00.411 333 11371.84 19.84 56993.08 88888.00 2016-11-28 21:05:00.911 333 11371.79 19.80 56993.02 88888.00 2016-11-28 21:05:01.411 333 11371.81 19.77 56993.02 88888.00 2016-11-28 21:05:01.911 333 11371.79 19.68 56992.96 88888.00 2016-11-28 21:05:02.411 333 11371.75 19.78 56992.92 88888.00 2016-11-28 21:05:02.911 333 11371.70 19.91 56992.93 88888.00 2016-11-28 21:05:03.411 333 11371.59 20.25 56992.90 88888.00 2016-11-28 21:05:03.911 333 11371.54 20.19 56992.87 88888.00 2016-11-28 21:05:04.411 333 11371.52 20.20 56992.83 88888.00 2016-11-28 21:05:04.911 333 11371.47 20.23 56992.79 88888.00 2016-11-28 21:05:05.411 333 11371.43 20.00 56992.77 88888.00 2016-11-28 21:05:05.911 333 11371.40 20.16 56992.76 88888.00 2016-11-28 21:05:06.411 333 11371.32 20.15 56992.79 88888.00 2016-11-28 21:05:06.911 333 11371.24 19.87 56992.76 88888.00 2016-11-28 21:05:07.411 333 11371.20 19.80 56992.66 88888.00 2016-11-28 21:05:07.911 333 11371.15 20.14 56992.66 88888.00 2016-11-28 21:05:08.411 333 11371.10 20.26 56992.60 88888.00 2016-11-28 21:05:08.911 333 11371.03 19.81 56992.53 88888.00 2016-11-28 21:05:09.411 333 11371.04 19.40 56992.51 88888.00 2016-11-28 21:05:09.911 333 11370.99 19.38 56992.46 88888.00 2016-11-28 21:05:10.411 333 11370.89 19.57 56992.41 88888.00 2016-11-28 21:05:10.911 333 11370.85 19.64 56992.35 88888.00 2016-11-28 21:05:11.411 333 11370.83 19.51 56992.32 88888.00 2016-11-28 21:05:11.911 333 11370.75 19.65 56992.32 88888.00 2016-11-28 21:05:12.411 333 11370.77 19.61 56992.26 88888.00 2016-11-28 21:05:12.911 333 11370.72 19.72 56992.25 88888.00 2016-11-28 21:05:13.411 333 11370.66 19.34 56992.18 88888.00 2016-11-28 21:05:13.911 333 11370.72 19.27 56992.18 88888.00 2016-11-28 21:05:14.411 333 11370.69 19.20 56992.16 88888.00 2016-11-28 21:05:14.911 333 11370.57 19.17 56992.16 88888.00 2016-11-28 21:05:15.411 333 11370.52 19.14 56992.08 88888.00 2016-11-28 21:05:15.911 333 11370.49 18.99 56992.03 88888.00 2016-11-28 21:05:16.411 333 11370.41 18.99 56991.95 88888.00 2016-11-28 21:05:16.911 333 11370.38 19.00 56991.89 88888.00 2016-11-28 21:05:17.411 333 11370.38 18.91 56991.86 88888.00 2016-11-28 21:05:17.911 333 11370.30 18.62 56991.82 88888.00 2016-11-28 21:05:18.411 333 11370.23 18.62 56991.76 88888.00 2016-11-28 21:05:18.911 333 11370.18 18.58 56991.70 88888.00 2016-11-28 21:05:19.411 333 11370.14 18.17 56991.64 88888.00 2016-11-28 21:05:19.911 333 11370.10 18.03 56991.60 88888.00 2016-11-28 21:05:20.411 333 11370.09 17.98 56991.56 88888.00 2016-11-28 21:05:20.911 333 11370.08 17.90 56991.46 88888.00 2016-11-28 21:05:21.411 333 11369.94 17.82 56991.37 88888.00 2016-11-28 21:05:21.911 333 11369.94 17.75 56991.28 88888.00 2016-11-28 21:05:22.411 333 11369.95 17.69 56991.23 88888.00 2016-11-28 21:05:22.911 333 11369.90 17.70 56991.13 88888.00 2016-11-28 21:05:23.411 333 11369.92 17.63 56991.10 88888.00 2016-11-28 21:05:23.911 333 11370.01 17.57 56991.05 88888.00 2016-11-28 21:05:24.411 333 11370.02 17.55 56990.99 88888.00 2016-11-28 21:05:24.911 333 11369.97 17.51 56990.93 88888.00 2016-11-28 21:05:25.411 333 11370.01 17.83 56990.88 88888.00 2016-11-28 21:05:25.911 333 11370.09 18.29 56990.84 88888.00 2016-11-28 21:05:26.411 333 11370.10 18.25 56990.75 88888.00 2016-11-28 21:05:26.911 333 11370.09 18.31 56990.70 88888.00 2016-11-28 21:05:27.411 333 11370.13 18.12 56990.59 88888.00 2016-11-28 21:05:27.911 333 11370.15 18.05 56990.51 88888.00 2016-11-28 21:05:28.411 333 11370.15 18.12 56990.43 88888.00 2016-11-28 21:05:28.911 333 11370.22 17.85 56990.35 88888.00 2016-11-28 21:05:29.411 333 11370.25 17.91 56990.27 88888.00 2016-11-28 21:05:29.911 333 11370.29 17.98 56990.22 88888.00 2016-11-28 21:05:30.411 333 11370.36 17.41 56990.19 88888.00 2016-11-28 21:05:30.911 333 11370.43 17.41 56990.14 88888.00 2016-11-28 21:05:31.411 333 11370.48 17.35 56990.04 88888.00 2016-11-28 21:05:31.911 333 11370.58 17.19 56989.94 88888.00 2016-11-28 21:05:32.411 333 11370.65 17.02 56989.88 88888.00 2016-11-28 21:05:32.911 333 11370.66 16.96 56989.82 88888.00 2016-11-28 21:05:33.411 333 11370.76 16.67 56989.76 88888.00 2016-11-28 21:05:33.911 333 11370.86 16.81 56989.68 88888.00 2016-11-28 21:05:34.411 333 11370.85 17.19 56989.58 88888.00 2016-11-28 21:05:34.911 333 11370.93 16.83 56989.51 88888.00 2016-11-28 21:05:35.411 333 11371.06 16.40 56989.42 88888.00 2016-11-28 21:05:35.911 333 11371.13 16.37 56989.38 88888.00 2016-11-28 21:05:36.411 333 11371.15 16.48 56989.36 88888.00 2016-11-28 21:05:36.911 333 11371.25 16.35 56989.32 88888.00 2016-11-28 21:05:37.411 333 11371.35 16.06 56989.27 88888.00 2016-11-28 21:05:37.911 333 11371.40 15.92 56989.27 88888.00 2016-11-28 21:05:38.411 333 11371.49 15.90 56989.32 88888.00 2016-11-28 21:05:38.911 333 11371.56 16.12 56989.34 88888.00 2016-11-28 21:05:39.411 333 11371.56 16.00 56989.37 88888.00 2016-11-28 21:05:39.911 333 11371.61 15.92 56989.40 88888.00 2016-11-28 21:05:40.411 333 11371.73 15.77 56989.43 88888.00 2016-11-28 21:05:40.911 333 11371.71 15.79 56989.45 88888.00 2016-11-28 21:05:41.411 333 11371.80 16.20 56989.47 88888.00 2016-11-28 21:05:41.911 333 11371.87 16.48 56989.53 88888.00 2016-11-28 21:05:42.411 333 11371.89 16.17 56989.58 88888.00 2016-11-28 21:05:42.911 333 11371.89 15.62 56989.59 88888.00 2016-11-28 21:05:43.411 333 11371.96 15.40 56989.64 88888.00 2016-11-28 21:05:43.911 333 11371.97 15.36 56989.74 88888.00 2016-11-28 21:05:44.411 333 11371.98 15.33 56989.75 88888.00 2016-11-28 21:05:44.911 333 11372.09 15.79 56989.75 88888.00 2016-11-28 21:05:45.411 333 11372.14 16.19 56989.79 88888.00 2016-11-28 21:05:45.911 333 11372.04 15.60 56989.84 88888.00 2016-11-28 21:05:46.411 333 11372.09 15.66 56989.93 88888.00 2016-11-28 21:05:46.911 333 11372.17 15.40 56989.95 88888.00 2016-11-28 21:05:47.411 333 11372.15 15.23 56989.96 88888.00 2016-11-28 21:05:47.911 333 11372.15 15.22 56989.98 88888.00 2016-11-28 21:05:48.411 333 11372.22 15.12 56989.96 88888.00 2016-11-28 21:05:48.911 333 11372.22 15.04 56989.91 88888.00 2016-11-28 21:05:49.411 333 11372.22 15.08 56989.90 88888.00 2016-11-28 21:05:49.911 333 11372.19 15.05 56989.96 88888.00 2016-11-28 21:05:50.411 333 11372.18 15.06 56989.98 88888.00 2016-11-28 21:05:50.911 333 11372.16 15.06 56990.00 88888.00 2016-11-28 21:05:51.411 333 11372.18 15.03 56990.00 88888.00 2016-11-28 21:05:51.911 333 11372.18 14.96 56990.00 88888.00 2016-11-28 21:05:52.411 333 11372.08 14.94 56989.95 88888.00 2016-11-28 21:05:52.911 333 11372.05 14.90 56989.91 88888.00 2016-11-28 21:05:53.411 333 11372.10 14.85 56989.84 88888.00 2016-11-28 21:05:53.911 333 11372.09 14.82 56989.75 88888.00 2016-11-28 21:05:54.411 333 11372.12 14.79 56989.64 88888.00 2016-11-28 21:05:54.911 333 11372.16 14.83 56989.57 88888.00 2016-11-28 21:05:55.411 333 11372.14 15.06 56989.57 88888.00 2016-11-28 21:05:55.911 333 11372.16 15.06 56989.59 88888.00 2016-11-28 21:05:56.411 333 11372.23 15.03 56989.63 88888.00 2016-11-28 21:05:56.911 333 11372.25 14.82 56989.61 88888.00 2016-11-28 21:05:57.411 333 11372.23 14.77 56989.64 88888.00 2016-11-28 21:05:57.911 333 11372.22 14.70 56989.59 88888.00 2016-11-28 21:05:58.411 333 11372.24 14.63 56989.52 88888.00 2016-11-28 21:05:58.911 333 11372.24 14.95 56989.47 88888.00 2016-11-28 21:05:59.411 333 11372.25 15.10 56989.47 88888.00 2016-11-28 21:05:59.911 333 11372.25 15.39 56989.45 88888.00 2016-11-28 21:06:00.411 333 11372.17 15.47 56989.46 88888.00 2016-11-28 21:06:00.911 333 11372.19 15.49 56989.46 88888.00 2016-11-28 21:06:01.411 333 11372.25 15.49 56989.51 88888.00 2016-11-28 21:06:01.911 333 11372.28 15.43 56989.59 88888.00 2016-11-28 21:06:02.411 333 11372.31 15.11 56989.65 88888.00 2016-11-28 21:06:02.911 333 11372.37 14.68 56989.69 88888.00 2016-11-28 21:06:03.411 333 11372.37 14.51 56989.69 88888.00 2016-11-28 21:06:03.911 333 11372.35 14.43 56989.66 88888.00 2016-11-28 21:06:04.411 333 11372.38 14.53 56989.65 88888.00 2016-11-28 21:06:04.911 333 11372.43 14.45 56989.59 88888.00 2016-11-28 21:06:05.411 333 11372.43 14.45 56989.61 88888.00 2016-11-28 21:06:05.911 333 11372.51 14.45 56989.62 88888.00 2016-11-28 21:06:06.411 333 11372.56 14.40 56989.62 88888.00 2016-11-28 21:06:06.911 333 11372.60 14.68 56989.68 88888.00 2016-11-28 21:06:07.411 333 11372.65 15.01 56989.78 88888.00 2016-11-28 21:06:07.911 333 11372.70 14.98 56989.88 88888.00 2016-11-28 21:06:08.411 333 11372.71 15.02 56989.87 88888.00 2016-11-28 21:06:08.911 333 11372.64 15.08 56989.85 88888.00 2016-11-28 21:06:09.411 333 11372.63 14.95 56989.81 88888.00 2016-11-28 21:06:09.911 333 11372.63 15.02 56989.78 88888.00 2016-11-28 21:06:10.411 333 11372.57 15.13 56989.72 88888.00 2016-11-28 21:06:10.911 333 11372.61 14.91 56989.59 88888.00 2016-11-28 21:06:11.411 333 11372.59 14.50 56989.46 88888.00 2016-11-28 21:06:11.911 333 11372.61 14.72 56989.47 88888.00 2016-11-28 21:06:12.411 333 11372.67 14.88 56989.53 88888.00 2016-11-28 21:06:12.911 333 11372.73 14.71 56989.59 88888.00 2016-11-28 21:06:13.411 333 11372.71 14.79 56989.71 88888.00 2016-11-28 21:06:13.911 333 11372.73 14.79 56989.79 88888.00 2016-11-28 21:06:14.411 333 11372.73 14.58 56989.79 88888.00 2016-11-28 21:06:14.911 333 11372.70 14.62 56989.77 88888.00 2016-11-28 21:06:15.411 333 11372.70 14.70 56989.72 88888.00 2016-11-28 21:06:15.911 333 11372.66 14.63 56989.63 88888.00 2016-11-28 21:06:16.411 333 11372.61 14.42 56989.56 88888.00 2016-11-28 21:06:16.911 333 11372.57 14.29 56989.52 88888.00 2016-11-28 21:06:17.411 333 11372.60 14.28 56989.46 88888.00 2016-11-28 21:06:17.911 333 11372.63 14.17 56989.45 88888.00 2016-11-28 21:06:18.411 333 11372.54 14.01 56989.49 88888.00 2016-11-28 21:06:18.911 333 11372.54 13.97 56989.56 88888.00 2016-11-28 21:06:19.411 333 11372.57 13.89 56989.55 88888.00 2016-11-28 21:06:19.911 333 11372.49 13.83 56989.53 88888.00 2016-11-28 21:06:20.412 333 11372.49 13.81 56989.47 88888.00 2016-11-28 21:06:20.912 333 11372.45 13.74 56989.40 88888.00 2016-11-28 21:06:21.412 333 11372.35 13.88 56989.33 88888.00 2016-11-28 21:06:21.912 333 11372.25 14.43 56989.23 88888.00 2016-11-28 21:06:22.412 333 11372.22 14.67 56989.23 88888.00 2016-11-28 21:06:22.912 333 11372.16 14.67 56989.24 88888.00 2016-11-28 21:06:23.412 333 11372.11 14.54 56989.25 88888.00 2016-11-28 21:06:23.912 333 11372.10 14.54 56989.29 88888.00 2016-11-28 21:06:24.412 333 11372.07 13.90 56989.27 88888.00 2016-11-28 21:06:24.912 333 11372.04 13.53 56989.25 88888.00 2016-11-28 21:06:25.412 333 11371.97 13.41 56989.10 88888.00 2016-11-28 21:06:25.912 333 11371.97 13.35 56988.98 88888.00 2016-11-28 21:06:26.412 333 11371.88 13.65 56988.86 88888.00 2016-11-28 21:06:26.912 333 11371.93 13.85 56988.72 88888.00 2016-11-28 21:06:27.412 333 11371.95 13.69 56988.66 88888.00 2016-11-28 21:06:27.912 333 11371.88 13.45 56988.67 88888.00 2016-11-28 21:06:28.412 333 11371.87 13.32 56988.66 88888.00 2016-11-28 21:06:28.912 333 11371.88 13.27 56988.74 88888.00 2016-11-28 21:06:29.412 333 11371.81 13.33 56988.86 88888.00 2016-11-28 21:06:29.912 333 11371.74 13.36 56988.91 88888.00 2016-11-28 21:06:30.412 333 11371.73 13.39 56988.89 88888.00 2016-11-28 21:06:30.912 333 11371.71 13.36 56988.76 88888.00 2016-11-28 21:06:31.412 333 11371.70 13.27 56988.59 88888.00 2016-11-28 21:06:31.912 333 11371.77 13.24 56988.41 88888.00 2016-11-28 21:06:32.412 333 11371.79 13.35 56988.24 88888.00 2016-11-28 21:06:32.912 333 11371.79 13.39 56988.16 88888.00 2016-11-28 21:06:33.412 333 11371.82 13.31 56988.10 88888.00 2016-11-28 21:06:33.912 333 11371.83 13.20 56988.01 88888.00 2016-11-28 21:06:34.412 333 11371.80 13.17 56987.95 88888.00 2016-11-28 21:06:34.912 333 11371.76 13.17 56987.86 88888.00 2016-11-28 21:06:35.412 333 11371.79 13.07 56987.79 88888.00 2016-11-28 21:06:35.912 333 11371.74 13.17 56987.58 88888.00 2016-11-28 21:06:36.412 333 11371.69 13.39 56987.47 88888.00 2016-11-28 21:06:36.912 333 11371.69 13.53 56987.34 88888.00 2016-11-28 21:06:37.412 333 11371.74 13.65 56987.19 88888.00 2016-11-28 21:06:37.912 333 11371.75 13.52 56987.03 88888.00 2016-11-28 21:06:38.412 333 11371.82 13.15 56986.88 88888.00 2016-11-28 21:06:38.912 333 11371.88 12.95 56986.77 88888.00 2016-11-28 21:06:39.412 333 11371.83 12.83 56986.60 88888.00 2016-11-28 21:06:39.912 333 11371.88 12.75 56986.40 88888.00 2016-11-28 21:06:40.412 333 11371.86 12.71 56986.18 88888.00 2016-11-28 21:06:40.912 333 11371.81 12.61 56985.98 88888.00 2016-11-28 21:06:41.412 333 11371.84 12.60 56985.73 88888.00 2016-11-28 21:06:41.912 333 11371.89 12.63 56985.58 88888.00 2016-11-28 21:06:42.412 333 11371.89 12.87 56985.51 88888.00 2016-11-28 21:06:42.912 333 11371.93 12.70 56985.38 88888.00 2016-11-28 21:06:43.412 333 11372.00 12.53 56985.29 88888.00 2016-11-28 21:06:43.912 333 11372.01 12.34 56985.20 88888.00 2016-11-28 21:06:44.412 333 11372.05 12.23 56985.00 88888.00 2016-11-28 21:06:44.912 333 11372.04 12.19 56984.77 88888.00 2016-11-28 21:06:45.412 333 11372.03 12.16 56984.58 88888.00 2016-11-28 21:06:45.912 333 11372.03 12.15 56984.42 88888.00 2016-11-28 21:06:46.412 333 11372.05 12.31 56984.24 88888.00 2016-11-28 21:06:46.912 333 11372.11 12.37 56984.19 88888.00 2016-11-28 21:06:47.412 333 11372.19 12.36 56984.19 88888.00 2016-11-28 21:06:47.912 333 11372.21 12.32 56984.11 88888.00 2016-11-28 21:06:48.412 333 11372.26 12.25 56984.01 88888.00 2016-11-28 21:06:48.912 333 11372.33 12.50 56983.98 88888.00 2016-11-28 21:06:49.412 333 11372.37 12.71 56983.87 88888.00 2016-11-28 21:06:49.912 333 11372.42 12.34 56983.72 88888.00 2016-11-28 21:06:50.412 333 11372.43 12.30 56983.64 88888.00 2016-11-28 21:06:50.912 333 11372.46 12.63 56983.52 88888.00 2016-11-28 21:06:51.412 333 11372.56 12.61 56983.43 88888.00 2016-11-28 21:06:51.912 333 11372.61 12.44 56983.39 88888.00 2016-11-28 21:06:52.412 333 11372.66 12.05 56983.32 88888.00 2016-11-28 21:06:52.912 333 11372.84 11.96 56983.36 88888.00 2016-11-28 21:06:53.412 333 11372.89 11.93 56983.36 88888.00 2016-11-28 21:06:53.912 333 11372.91 11.98 56983.35 88888.00 2016-11-28 21:06:54.412 333 11373.00 11.89 56983.34 88888.00 2016-11-28 21:06:54.912 333 11373.01 11.81 56983.30 88888.00 2016-11-28 21:06:55.412 333 11373.03 11.91 56983.27 88888.00 2016-11-28 21:06:55.912 333 11373.08 11.97 56983.23 88888.00 2016-11-28 21:06:56.412 333 11373.14 11.85 56983.20 88888.00 2016-11-28 21:06:56.912 333 11373.14 11.85 56983.16 88888.00 2016-11-28 21:06:57.412 333 11373.19 11.77 56983.11 88888.00 2016-11-28 21:06:57.912 333 11373.25 11.49 56983.08 88888.00 2016-11-28 21:06:58.412 333 11373.23 11.41 56982.96 88888.00 2016-11-28 21:06:58.912 333 11373.27 11.99 56982.91 88888.00 2016-11-28 21:06:59.412 333 11373.34 12.33 56982.82 88888.00 2016-11-28 21:06:59.912 333 11373.34 12.33 56982.76 88888.00 2016-11-28 21:07:00.412 333 11373.29 12.40 56982.71 88888.00 2016-11-28 21:07:00.912 333 11373.37 12.24 56982.68 88888.00 2016-11-28 21:07:01.412 333 11373.43 12.23 56982.62 88888.00 2016-11-28 21:07:01.912 333 11373.46 12.18 56982.60 88888.00 2016-11-28 21:07:02.412 333 11373.54 12.38 56982.64 88888.00 2016-11-28 21:07:02.912 333 11373.61 12.43 56982.64 88888.00 2016-11-28 21:07:03.412 333 11373.61 12.44 56982.59 88888.00 2016-11-28 21:07:03.912 333 11373.67 11.99 56982.55 88888.00 2016-11-28 21:07:04.412 333 11373.70 11.42 56982.47 88888.00 2016-11-28 21:07:04.912 333 11373.61 11.32 56982.36 88888.00 2016-11-28 21:07:05.412 333 11373.60 11.32 56982.25 88888.00 2016-11-28 21:07:05.912 333 11373.62 11.32 56982.23 88888.00 2016-11-28 21:07:06.412 333 11373.57 11.28 56982.19 88888.00 2016-11-28 21:07:06.912 333 11373.56 11.42 56982.07 88888.00 2016-11-28 21:07:07.412 333 11373.61 11.47 56981.88 88888.00 2016-11-28 21:07:07.912 333 11373.54 11.32 56981.75 88888.00 2016-11-28 21:07:08.412 333 11373.48 11.29 56981.68 88888.00 2016-11-28 21:07:08.912 333 11373.51 11.25 56981.51 88888.00 2016-11-28 21:07:09.412 333 11373.51 11.27 56981.40 88888.00 2016-11-28 21:07:09.912 333 11373.49 11.32 56981.34 88888.00 2016-11-28 21:07:10.412 333 11373.50 11.30 56981.24 88888.00 2016-11-28 21:07:10.912 333 11373.50 11.85 56981.15 88888.00 2016-11-28 21:07:11.412 333 11373.39 12.25 56981.03 88888.00 2016-11-28 21:07:11.912 333 11373.39 12.16 56980.95 88888.00 2016-11-28 21:07:12.412 333 11373.43 11.69 56980.91 88888.00 2016-11-28 21:07:12.912 333 11373.33 11.35 56980.83 88888.00 2016-11-28 21:07:13.412 333 11373.30 11.54 56980.70 88888.00 2016-11-28 21:07:13.912 333 11373.33 11.66 56980.54 88888.00 2016-11-28 21:07:14.412 333 11373.28 11.58 56980.35 88888.00 2016-11-28 21:07:14.912 333 11373.26 11.37 56980.15 88888.00 2016-11-28 21:07:15.412 333 11373.28 11.41 56979.96 88888.00 2016-11-28 21:07:15.912 333 11373.28 11.75 56979.83 88888.00 2016-11-28 21:07:16.412 333 11373.22 11.57 56979.69 88888.00 2016-11-28 21:07:16.912 333 11373.30 11.43 56979.55 88888.00 2016-11-28 21:07:17.412 333 11373.30 11.61 56979.44 88888.00 2016-11-28 21:07:17.912 333 11373.21 11.74 56979.31 88888.00 2016-11-28 21:07:18.412 333 11373.26 11.69 56979.16 88888.00 2016-11-28 21:07:18.912 333 11373.19 11.79 56979.04 88888.00 2016-11-28 21:07:19.412 333 11373.12 11.77 56978.90 88888.00 2016-11-28 21:07:19.912 333 11373.14 11.79 56978.78 88888.00 2016-11-28 21:07:20.412 333 11373.21 11.89 56978.66 88888.00 2016-11-28 21:07:20.912 333 11373.25 12.04 56978.51 88888.00 2016-11-28 21:07:21.412 333 11373.27 11.77 56978.30 88888.00 2016-11-28 21:07:21.912 333 11373.36 11.56 56978.02 88888.00 2016-11-28 21:07:22.412 333 11373.43 11.54 56977.83 88888.00 2016-11-28 21:07:22.912 333 11373.47 11.56 56977.65 88888.00 2016-11-28 21:07:23.412 333 11373.56 11.51 56977.42 88888.00 2016-11-28 21:07:23.912 333 11373.57 11.49 56977.17 88888.00 2016-11-28 21:07:24.412 333 11373.62 11.50 56977.00 88888.00 2016-11-28 21:07:24.912 333 11373.67 11.54 56976.91 88888.00 2016-11-28 21:07:25.412 333 11373.71 11.57 56976.81 88888.00 2016-11-28 21:07:25.912 333 11373.71 11.61 56976.72 88888.00 2016-11-28 21:07:26.412 333 11373.79 11.75 56976.61 88888.00 2016-11-28 21:07:26.912 333 11373.93 12.34 56976.52 88888.00 2016-11-28 21:07:27.412 333 11374.00 12.53 56976.37 88888.00 2016-11-28 21:07:27.912 333 11374.07 12.00 56976.11 88888.00 2016-11-28 21:07:28.412 333 11374.18 11.81 56975.82 88888.00 2016-11-28 21:07:28.912 333 11374.21 11.75 56975.53 88888.00 2016-11-28 21:07:29.412 333 11374.33 11.74 56975.36 88888.00 2016-11-28 21:07:29.912 333 11374.44 11.76 56975.26 88888.00 2016-11-28 21:07:30.412 333 11374.44 11.72 56975.14 88888.00 2016-11-28 21:07:30.912 333 11374.48 11.78 56975.07 88888.00 2016-11-28 21:07:31.412 333 11374.62 11.85 56975.04 88888.00 2016-11-28 21:07:31.912 333 11374.66 11.92 56975.00 88888.00 2016-11-28 21:07:32.412 333 11374.73 12.02 56974.96 88888.00 2016-11-28 21:07:32.912 333 11374.85 12.08 56974.93 88888.00 2016-11-28 21:07:33.412 333 11374.90 12.10 56974.80 88888.00 2016-11-28 21:07:33.912 333 11374.96 12.22 56974.63 88888.00 2016-11-28 21:07:34.412 333 11375.04 12.81 56974.49 88888.00 2016-11-28 21:07:34.912 333 11375.11 12.99 56974.32 88888.00 2016-11-28 21:07:35.412 333 11375.15 12.40 56974.12 88888.00 2016-11-28 21:07:35.912 333 11375.25 11.98 56973.99 88888.00 2016-11-28 21:07:36.412 333 11375.42 11.99 56973.91 88888.00 2016-11-28 21:07:36.912 333 11375.48 12.05 56973.84 88888.00 2016-11-28 21:07:37.412 333 11375.56 11.99 56973.84 88888.00 2016-11-28 21:07:37.912 333 11375.70 12.00 56973.87 88888.00 2016-11-28 21:07:38.412 333 11375.77 12.09 56973.89 88888.00 2016-11-28 21:07:38.912 333 11375.84 12.15 56973.83 88888.00 2016-11-28 21:07:39.412 333 11375.98 12.15 56973.74 88888.00 2016-11-28 21:07:39.912 333 11376.03 12.10 56973.68 88888.00 2016-11-28 21:07:40.412 333 11376.04 12.11 56973.64 88888.00 2016-11-28 21:07:40.912 333 11376.17 12.10 56973.58 88888.00 2016-11-28 21:07:41.412 333 11376.22 12.15 56973.54 88888.00 2016-11-28 21:07:41.912 333 11376.29 12.18 56973.47 88888.00 2016-11-28 21:07:42.412 333 11376.43 12.37 56973.41 88888.00 2016-11-28 21:07:42.912 333 11376.60 12.57 56973.35 88888.00 2016-11-28 21:07:43.412 333 11376.67 12.39 56973.26 88888.00 2016-11-28 21:07:43.912 333 11376.78 12.49 56973.19 88888.00 2016-11-28 21:07:44.412 333 11376.91 12.66 56973.07 88888.00 2016-11-28 21:07:44.912 333 11377.02 12.57 56972.97 88888.00 2016-11-28 21:07:45.412 333 11377.11 12.78 56972.87 88888.00 2016-11-28 21:07:45.912 333 11377.23 12.88 56972.75 88888.00 2016-11-28 21:07:46.412 333 11377.32 12.37 56972.68 88888.00 2016-11-28 21:07:46.912 333 11377.40 12.22 56972.65 88888.00 2016-11-28 21:07:47.412 333 11377.51 12.22 56972.64 88888.00 2016-11-28 21:07:47.912 333 11377.53 12.22 56972.60 88888.00 2016-11-28 21:07:48.412 333 11377.57 12.23 56972.58 88888.00 2016-11-28 21:07:48.912 333 11377.71 12.30 56972.54 88888.00 2016-11-28 21:07:49.412 333 11377.80 12.32 56972.41 88888.00 2016-11-28 21:07:49.912 333 11377.88 12.37 56972.29 88888.00 2016-11-28 21:07:50.412 333 11378.01 12.37 56972.20 88888.00 2016-11-28 21:07:50.912 333 11378.13 12.31 56972.01 88888.00 2016-11-28 21:07:51.412 333 11378.23 12.68 56971.80 88888.00 2016-11-28 21:07:51.912 333 11378.37 13.20 56971.71 88888.00 2016-11-28 21:07:52.412 333 11378.48 13.26 56971.60 88888.00 2016-11-28 21:07:52.912 333 11378.58 13.28 56971.54 88888.00 2016-11-28 21:07:53.412 333 11378.70 13.31 56971.52 88888.00 2016-11-28 21:07:53.912 333 11378.75 13.26 56971.65 88888.00 2016-11-28 21:07:54.412 333 11378.76 13.26 56971.68 88888.00 2016-11-28 21:07:54.912 333 11378.84 12.80 56971.75 88888.00 2016-11-28 21:07:55.412 333 11378.95 12.39 56971.83 88888.00 2016-11-28 21:07:55.912 333 11379.03 12.38 56971.80 88888.00 2016-11-28 21:07:56.412 333 11379.04 12.38 56971.73 88888.00 2016-11-28 21:07:56.912 333 11379.16 12.34 56971.65 88888.00 2016-11-28 21:07:57.412 333 11379.26 12.34 56971.61 88888.00 2016-11-28 21:07:57.912 333 11379.37 12.37 56971.56 88888.00 2016-11-28 21:07:58.412 333 11379.49 12.37 56971.60 88888.00 2016-11-28 21:07:58.912 333 11379.63 12.32 56971.60 88888.00 2016-11-28 21:07:59.412 333 11379.66 12.38 56971.60 88888.00 2016-11-28 21:07:59.912 333 11379.75 12.43 56971.71 88888.00 2016-11-28 21:08:00.412 333 11379.84 12.50 56971.84 88888.00 2016-11-28 21:08:00.912 333 11379.87 13.00 56972.01 88888.00 2016-11-28 21:08:01.412 333 11379.94 13.27 56972.13 88888.00 2016-11-28 21:08:01.912 333 11380.08 13.07 56972.26 88888.00 2016-11-28 21:08:02.412 333 11380.14 13.02 56972.37 88888.00 2016-11-28 21:08:02.912 333 11380.20 13.07 56972.49 88888.00 2016-11-28 21:08:03.412 333 11380.34 13.12 56972.52 88888.00 2016-11-28 21:08:03.912 333 11380.43 13.15 56972.55 88888.00 2016-11-28 21:08:04.412 333 11380.52 13.18 56972.58 88888.00 2016-11-28 21:08:04.912 333 11380.64 13.21 56972.62 88888.00 2016-11-28 21:08:05.412 333 11380.73 13.28 56972.74 88888.00 2016-11-28 21:08:05.912 333 11380.78 13.29 56972.81 88888.00 2016-11-28 21:08:06.412 333 11380.90 13.49 56972.93 88888.00 2016-11-28 21:08:06.912 333 11381.04 13.99 56973.02 88888.00 2016-11-28 21:08:07.412 333 11381.09 14.19 56973.08 88888.00 2016-11-28 21:08:07.912 333 11381.22 14.06 56973.14 88888.00 2016-11-28 21:08:08.412 333 11381.35 13.41 56973.09 88888.00 2016-11-28 21:08:08.912 333 11381.38 13.20 56973.14 88888.00 2016-11-28 21:08:09.412 333 11381.40 13.35 56973.20 88888.00 2016-11-28 21:08:09.912 333 11381.54 13.63 56973.28 88888.00 2016-11-28 21:08:10.412 333 11381.60 13.61 56973.35 88888.00 2016-11-28 21:08:10.912 333 11381.62 13.72 56973.50 88888.00 2016-11-28 21:08:11.412 333 11381.77 14.15 56973.59 88888.00 2016-11-28 21:08:11.912 333 11381.92 13.80 56973.73 88888.00 2016-11-28 21:08:12.412 333 11382.03 13.72 56973.80 88888.00 2016-11-28 21:08:12.912 333 11382.13 13.70 56973.85 88888.00 2016-11-28 21:08:13.412 333 11382.20 13.73 56973.89 88888.00 2016-11-28 21:08:13.912 333 11382.25 13.74 56973.89 88888.00 2016-11-28 21:08:14.412 333 11382.31 13.81 56973.80 88888.00 2016-11-28 21:08:14.912 333 11382.44 13.87 56973.76 88888.00 2016-11-28 21:08:15.412 333 11382.47 13.94 56973.74 88888.00 2016-11-28 21:08:15.912 333 11382.57 14.02 56973.73 88888.00 2016-11-28 21:08:16.412 333 11382.67 14.62 56973.76 88888.00 2016-11-28 21:08:16.912 333 11382.74 15.17 56973.82 88888.00 2016-11-28 21:08:17.412 333 11382.81 15.12 56973.90 88888.00 2016-11-28 21:08:17.912 333 11382.95 14.57 56973.99 88888.00 2016-11-28 21:08:18.412 333 11383.03 14.45 56974.09 88888.00 2016-11-28 21:08:18.912 333 11383.05 14.42 56974.15 88888.00 2016-11-28 21:08:19.412 333 11383.14 14.47 56974.18 88888.00 2016-11-28 21:08:19.912 333 11383.24 14.51 56974.17 88888.00 2016-11-28 21:08:20.412 333 11383.30 14.60 56974.15 88888.00 2016-11-28 21:08:20.912 333 11383.36 14.76 56974.15 88888.00 2016-11-28 21:08:21.412 333 11383.48 15.44 56974.17 88888.00 2016-11-28 21:08:21.912 333 11383.52 15.90 56974.17 88888.00 2016-11-28 21:08:22.412 333 11383.65 15.99 56974.23 88888.00 2016-11-28 21:08:22.912 333 11383.82 16.08 56974.29 88888.00 2016-11-28 21:08:23.412 333 11383.89 16.04 56974.41 88888.00 2016-11-28 21:08:23.912 333 11383.92 16.08 56974.47 88888.00 2016-11-28 21:08:24.412 333 11383.98 15.67 56974.51 88888.00 2016-11-28 21:08:24.912 333 11384.04 15.28 56974.54 88888.00 2016-11-28 21:08:25.412 333 11384.06 15.25 56974.60 88888.00 2016-11-28 21:08:25.912 333 11384.16 15.36 56974.67 88888.00 2016-11-28 21:08:26.412 333 11384.24 15.50 56974.69 88888.00 2016-11-28 21:08:26.912 333 11384.32 15.60 56974.82 88888.00 2016-11-28 21:08:27.412 333 11384.51 15.73 56975.01 88888.00 2016-11-28 21:08:27.912 333 11384.67 15.90 56975.22 88888.00 2016-11-28 21:08:28.412 333 11384.80 16.23 56975.38 88888.00 2016-11-28 21:08:28.912 333 11384.89 16.23 56975.45 88888.00 2016-11-28 21:08:29.412 333 11385.08 16.01 56975.51 88888.00 2016-11-28 21:08:29.912 333 11385.11 16.00 56975.51 88888.00 2016-11-28 21:08:30.413 333 11385.15 16.08 56975.57 88888.00 2016-11-28 21:08:30.913 333 11385.23 16.26 56975.69 88888.00 2016-11-28 21:08:31.413 333 11385.32 16.35 56975.78 88888.00 2016-11-28 21:08:31.913 333 11385.43 16.44 56975.89 88888.00 2016-11-28 21:08:32.413 333 11385.52 16.88 56975.99 88888.00 2016-11-28 21:08:32.913 333 11385.62 17.23 56976.08 88888.00 2016-11-28 21:08:33.413 333 11385.74 16.91 56976.23 88888.00 2016-11-28 21:08:33.913 333 11385.99 16.81 56976.33 88888.00 2016-11-28 21:08:34.413 333 11386.16 16.83 56976.46 88888.00 2016-11-28 21:08:34.913 333 11386.21 16.94 56976.56 88888.00 2016-11-28 21:08:35.413 333 11386.36 17.03 56976.68 88888.00 2016-11-28 21:08:35.913 333 11386.53 17.17 56976.87 88888.00 2016-11-28 21:08:36.413 333 11386.61 17.32 56977.01 88888.00 2016-11-28 21:08:36.913 333 11386.65 17.37 56977.12 88888.00 2016-11-28 21:08:37.413 333 11386.77 17.70 56977.19 88888.00 2016-11-28 21:08:37.913 333 11386.87 18.32 56977.20 88888.00 2016-11-28 21:08:38.413 333 11386.92 18.52 56977.26 88888.00 2016-11-28 21:08:38.913 333 11387.05 18.63 56977.27 88888.00 2016-11-28 21:08:39.413 333 11387.19 18.60 56977.31 88888.00 2016-11-28 21:08:39.913 333 11387.27 18.07 56977.38 88888.00 2016-11-28 21:08:40.413 333 11387.44 17.89 56977.51 88888.00 2016-11-28 21:08:40.913 333 11387.60 17.90 56977.62 88888.00 2016-11-28 21:08:41.413 333 11387.62 17.97 56977.78 88888.00 2016-11-28 21:08:41.913 333 11387.74 18.02 56977.95 88888.00 2016-11-28 21:08:42.413 333 11387.87 18.07 56978.14 88888.00 2016-11-28 21:08:42.913 333 11388.00 18.22 56978.35 88888.00 2016-11-28 21:08:43.413 333 11388.06 18.97 56978.51 88888.00 2016-11-28 21:08:43.913 333 11388.19 19.27 56978.58 88888.00 2016-11-28 21:08:44.413 333 11388.24 18.85 56978.70 88888.00 2016-11-28 21:08:44.913 333 11388.38 18.50 56978.80 88888.00 2016-11-28 21:08:45.413 333 11388.55 18.51 56978.94 88888.00 2016-11-28 21:08:45.913 333 11388.68 18.53 56979.06 88888.00 2016-11-28 21:08:46.413 333 11388.72 18.58 56979.22 88888.00 2016-11-28 21:08:46.913 333 11388.93 18.69 56979.35 88888.00 2016-11-28 21:08:47.413 333 11389.14 18.68 56979.49 88888.00 2016-11-28 21:08:47.913 333 11389.26 18.72 56979.73 88888.00 2016-11-28 21:08:48.413 333 11389.40 18.85 56979.96 88888.00 2016-11-28 21:08:48.913 333 11389.55 18.87 56980.15 88888.00 2016-11-28 21:08:49.413 333 11389.66 18.89 56980.37 88888.00 2016-11-28 21:08:49.913 333 11389.80 19.00 56980.58 88888.00 2016-11-28 21:08:50.413 333 11389.93 19.07 56980.76 88888.00 2016-11-28 21:08:50.913 333 11389.93 19.12 56980.92 88888.00 2016-11-28 21:08:51.413 333 11390.00 19.31 56981.16 88888.00 2016-11-28 21:08:51.913 333 11390.12 19.41 56981.35 88888.00 2016-11-28 21:08:52.413 333 11390.17 19.34 56981.55 88888.00 2016-11-28 21:08:52.913 333 11390.28 19.41 56981.76 88888.00 2016-11-28 21:08:53.413 333 11390.45 19.47 56981.99 88888.00 2016-11-28 21:08:53.913 333 11390.56 19.53 56982.26 88888.00 2016-11-28 21:08:54.413 333 11390.66 19.60 56982.56 88888.00 2016-11-28 21:08:54.913 333 11390.81 19.71 56982.92 88888.00 2016-11-28 21:08:55.413 333 11390.89 19.82 56983.20 88888.00 2016-11-28 21:08:55.913 333 11390.99 19.89 56983.43 88888.00 2016-11-28 21:08:56.413 333 11391.09 19.94 56983.73 88888.00 2016-11-28 21:08:56.913 333 11391.25 20.34 56984.03 88888.00 2016-11-28 21:08:57.413 333 11391.29 20.54 56984.22 88888.00 2016-11-28 21:08:57.913 333 11391.37 21.11 56984.51 88888.00 2016-11-28 21:08:58.413 333 11391.48 21.14 56984.74 88888.00 2016-11-28 21:08:58.913 333 11391.56 21.34 56984.95 88888.00 2016-11-28 21:08:59.413 333 11391.62 21.50 56985.17 88888.00 2016-11-28 21:08:59.913 333 11391.74 21.34 56985.41 88888.00 2016-11-28 21:09:00.413 333 11391.79 21.29 56985.73 88888.00 2016-11-28 21:09:00.913 333 11391.86 20.96 56986.03 88888.00 2016-11-28 21:09:01.413 333 11391.98 20.90 56986.28 88888.00 2016-11-28 21:09:01.913 333 11392.04 20.95 56986.50 88888.00 2016-11-28 21:09:02.413 333 11392.10 21.01 56986.70 88888.00 2016-11-28 21:09:02.913 333 11392.20 21.06 56986.88 88888.00 2016-11-28 21:09:03.413 333 11392.27 21.18 56987.03 88888.00 2016-11-28 21:09:03.913 333 11392.32 21.24 56987.19 88888.00 2016-11-28 21:09:04.413 333 11392.37 21.31 56987.39 88888.00 2016-11-28 21:09:04.913 333 11392.41 21.40 56987.60 88888.00 2016-11-28 21:09:05.413 333 11392.48 21.50 56987.85 88888.00 2016-11-28 21:09:05.913 333 11392.54 21.57 56988.17 88888.00 2016-11-28 21:09:06.413 333 11392.64 21.69 56988.42 88888.00 2016-11-28 21:09:06.913 333 11392.74 21.77 56988.66 88888.00 2016-11-28 21:09:07.413 333 11392.80 21.82 56988.85 88888.00 2016-11-28 21:09:07.913 333 11392.86 21.92 56988.95 88888.00 2016-11-28 21:09:08.413 333 11392.86 21.99 56989.01 88888.00 2016-11-28 21:09:08.913 333 11392.85 22.10 56989.04 88888.00 2016-11-28 21:09:09.413 333 11392.97 22.13 56989.14 88888.00 2016-11-28 21:09:09.913 333 11393.03 22.17 56989.31 88888.00 2016-11-28 21:09:10.413 333 11393.08 22.25 56989.51 88888.00 2016-11-28 21:09:10.913 333 11393.21 22.36 56989.68 88888.00 2016-11-28 21:09:11.413 333 11393.28 22.81 56989.96 88888.00 2016-11-28 21:09:11.913 333 11393.27 23.42 56990.23 88888.00 2016-11-28 21:09:12.413 333 11393.29 23.61 56990.52 88888.00 2016-11-28 21:09:12.913 333 11393.36 23.73 56990.75 88888.00 2016-11-28 21:09:13.413 333 11393.37 23.80 56990.93 88888.00 2016-11-28 21:09:13.913 333 11393.39 23.95 56991.11 88888.00 2016-11-28 21:09:14.413 333 11393.50 23.97 56991.26 88888.00 2016-11-28 21:09:14.913 333 11393.52 24.02 56991.44 88888.00 2016-11-28 21:09:15.413 333 11393.58 24.20 56991.69 88888.00 2016-11-28 21:09:15.913 333 11393.66 24.27 56991.88 88888.00 2016-11-28 21:09:16.413 333 11393.69 24.37 56992.13 88888.00 2016-11-28 21:09:16.913 333 11393.70 24.44 56992.42 88888.00 2016-11-28 21:09:17.413 333 11393.71 24.57 56992.69 88888.00 2016-11-28 21:09:17.913 333 11393.70 24.67 56992.90 88888.00 2016-11-28 21:09:18.413 333 11393.71 24.75 56993.16 88888.00 2016-11-28 21:09:18.913 333 11393.79 24.79 56993.44 88888.00 2016-11-28 21:09:19.413 333 11393.93 24.85 56993.77 88888.00 2016-11-28 21:09:19.913 333 11393.93 24.36 56994.06 88888.00 2016-11-28 21:09:20.413 333 11393.96 24.15 56994.41 88888.00 2016-11-28 21:09:20.913 333 11394.05 24.21 56994.77 88888.00 2016-11-28 21:09:21.413 333 11394.08 24.30 56995.07 88888.00 2016-11-28 21:09:21.913 333 11394.07 24.42 56995.40 88888.00 2016-11-28 21:09:22.413 333 11394.12 24.54 56995.75 88888.00 2016-11-28 21:09:22.913 333 11394.17 24.62 56996.08 88888.00 2016-11-28 21:09:23.413 333 11394.15 24.76 56996.33 88888.00 2016-11-28 21:09:23.913 333 11394.24 24.88 56996.65 88888.00 2016-11-28 21:09:24.413 333 11394.27 24.95 56996.98 88888.00 2016-11-28 21:09:24.913 333 11394.32 25.02 56997.29 88888.00 2016-11-28 21:09:25.413 333 11394.40 25.16 56997.58 88888.00 2016-11-28 21:09:25.913 333 11394.43 25.24 56997.96 88888.00 2016-11-28 21:09:26.413 333 11394.46 25.31 56998.32 88888.00 2016-11-28 21:09:26.913 333 11394.49 25.44 56998.66 88888.00 2016-11-28 21:09:27.413 333 11394.55 25.57 56999.06 88888.00 2016-11-28 21:09:27.913 333 11394.56 25.64 56999.39 88888.00 2016-11-28 21:09:28.413 333 11394.63 25.79 56999.70 88888.00 2016-11-28 21:09:28.913 333 11394.70 25.93 57000.01 88888.00 2016-11-28 21:09:29.413 333 11394.69 26.05 57000.29 88888.00 2016-11-28 21:09:29.913 333 11394.70 26.17 57000.62 88888.00 2016-11-28 21:09:30.413 333 11394.78 26.30 57000.88 88888.00 2016-11-28 21:09:30.913 333 11394.83 26.38 57001.11 88888.00 2016-11-28 21:09:31.413 333 11394.76 26.47 57001.40 88888.00 2016-11-28 21:09:31.913 333 11394.74 26.57 57001.64 88888.00 2016-11-28 21:09:32.413 333 11394.73 26.64 57001.91 88888.00 2016-11-28 21:09:32.913 333 11394.68 26.78 57002.13 88888.00 2016-11-28 21:09:33.413 333 11394.70 26.87 57002.37 88888.00 2016-11-28 21:09:33.913 333 11394.73 26.91 57002.60 88888.00 2016-11-28 21:09:34.413 333 11394.70 27.01 57002.84 88888.00 2016-11-28 21:09:34.913 333 11394.77 27.64 57003.06 88888.00 2016-11-28 21:09:35.413 333 11394.77 28.17 57003.30 88888.00 2016-11-28 21:09:35.913 333 11394.76 28.35 57003.54 88888.00 2016-11-28 21:09:36.413 333 11394.70 28.42 57003.71 88888.00 2016-11-28 21:09:36.913 333 11394.68 27.95 57003.88 88888.00 2016-11-28 21:09:37.413 333 11394.62 27.60 57004.06 88888.00 2016-11-28 21:09:37.913 333 11394.53 27.63 57004.22 88888.00 2016-11-28 21:09:38.413 333 11394.54 27.74 57004.38 88888.00 2016-11-28 21:09:38.913 333 11394.52 27.78 57004.47 88888.00 2016-11-28 21:09:39.413 333 11394.42 27.87 57004.55 88888.00 2016-11-28 21:09:39.913 333 11394.48 27.92 57004.65 88888.00 2016-11-28 21:09:40.413 333 11394.47 27.97 57004.77 88888.00 2016-11-28 21:09:40.913 333 11394.41 28.09 57004.95 88888.00 2016-11-28 21:09:41.413 333 11394.39 28.18 57005.12 88888.00 2016-11-28 21:09:41.913 333 11394.41 28.28 57005.25 88888.00 2016-11-28 21:09:42.413 333 11394.36 28.64 57005.45 88888.00 2016-11-28 21:09:42.913 333 11394.29 28.92 57005.67 88888.00 2016-11-28 21:09:43.413 333 11394.27 28.80 57005.86 88888.00 2016-11-28 21:09:43.913 333 11394.22 28.69 57006.02 88888.00 2016-11-28 21:09:44.413 333 11394.18 28.70 57006.14 88888.00 2016-11-28 21:09:44.913 333 11394.21 28.76 57006.22 88888.00 2016-11-28 21:09:45.413 333 11394.20 28.85 57006.27 88888.00 2016-11-28 21:09:45.913 333 11394.15 28.93 57006.30 88888.00 2016-11-28 21:09:46.413 333 11394.11 28.96 57006.34 88888.00 2016-11-28 21:09:46.913 333 11394.10 29.00 57006.38 88888.00 2016-11-28 21:09:47.413 333 11394.01 29.09 57006.40 88888.00 2016-11-28 21:09:47.913 333 11393.94 29.27 57006.47 88888.00 2016-11-28 21:09:48.413 333 11393.92 29.31 57006.58 88888.00 2016-11-28 21:09:48.913 333 11393.84 29.31 57006.69 88888.00 2016-11-28 21:09:49.413 333 11393.82 29.38 57006.77 88888.00 2016-11-28 21:09:49.913 333 11393.90 29.41 57006.92 88888.00 2016-11-28 21:09:50.413 333 11393.87 29.52 57007.04 88888.00 2016-11-28 21:09:50.913 333 11393.84 29.65 57007.10 88888.00 2016-11-28 21:09:51.413 333 11393.90 29.75 57007.15 88888.00 2016-11-28 21:09:51.913 333 11393.89 29.81 57007.24 88888.00 2016-11-28 21:09:52.413 333 11393.89 29.87 57007.35 88888.00 2016-11-28 21:09:52.913 333 11393.87 29.92 57007.41 88888.00 2016-11-28 21:09:53.413 333 11393.89 29.93 57007.49 88888.00 2016-11-28 21:09:53.913 333 11393.85 29.98 57007.56 88888.00 2016-11-28 21:09:54.413 333 11393.89 30.07 57007.67 88888.00 2016-11-28 21:09:54.913 333 11393.92 30.11 57007.74 88888.00 2016-11-28 21:09:55.413 333 11393.92 30.15 57007.79 88888.00 2016-11-28 21:09:55.913 333 11393.97 30.22 57007.86 88888.00 2016-11-28 21:09:56.413 333 11394.03 30.25 57007.95 88888.00 2016-11-28 21:09:56.913 333 11393.99 30.29 57008.05 88888.00 2016-11-28 21:09:57.413 333 11394.03 30.35 57008.18 88888.00 2016-11-28 21:09:57.913 333 11394.18 30.36 57008.25 88888.00 2016-11-28 21:09:58.413 333 11394.20 30.40 57008.36 88888.00 2016-11-28 21:09:58.913 333 11394.18 30.41 57008.46 88888.00 2016-11-28 21:09:59.413 333 11394.19 30.45 57008.56 88888.00 2016-11-28 21:09:59.913 333 11394.22 30.42 57008.62 88888.00 2016-11-28 21:10:00.413 333 11394.19 30.43 57008.63 88888.00 2016-11-28 21:10:00.913 333 11394.21 30.47 57008.68 88888.00 2016-11-28 21:10:01.413 333 11394.18 30.53 57008.66 88888.00 2016-11-28 21:10:01.913 333 11394.17 30.54 57008.69 88888.00 2016-11-28 21:10:02.413 333 11394.28 30.52 57008.72 88888.00 2016-11-28 21:10:02.913 333 11394.38 30.59 57008.81 88888.00 2016-11-28 21:10:03.413 333 11394.38 30.67 57008.87 88888.00 2016-11-28 21:10:03.913 333 11394.48 30.75 57008.94 88888.00 2016-11-28 21:10:04.413 333 11394.59 30.86 57009.07 88888.00 2016-11-28 21:10:04.913 333 11394.57 31.11 57009.17 88888.00 2016-11-28 21:10:05.413 333 11394.57 31.52 57009.27 88888.00 2016-11-28 21:10:05.913 333 11394.57 31.54 57009.36 88888.00 2016-11-28 21:10:06.413 333 11394.50 31.27 57009.43 88888.00 2016-11-28 21:10:06.913 333 11394.50 31.16 57009.47 88888.00 2016-11-28 21:10:07.413 333 11394.53 31.11 57009.48 88888.00 2016-11-28 21:10:07.913 333 11394.54 31.10 57009.48 88888.00 2016-11-28 21:10:08.413 333 11394.53 31.16 57009.53 88888.00 2016-11-28 21:10:08.913 333 11394.53 31.04 57009.61 88888.00 2016-11-28 21:10:09.413 333 11394.54 30.96 57009.66 88888.00 2016-11-28 21:10:09.913 333 11394.49 31.00 57009.71 88888.00 2016-11-28 21:10:10.413 333 11394.53 31.04 57009.72 88888.00 2016-11-28 21:10:10.913 333 11394.54 31.18 57009.72 88888.00 2016-11-28 21:10:11.413 333 11394.52 31.91 57009.72 88888.00 2016-11-28 21:10:11.913 333 11394.49 32.03 57009.72 88888.00 2016-11-28 21:10:12.413 333 11394.52 32.02 57009.72 88888.00 2016-11-28 21:10:12.913 333 11394.50 31.48 57009.65 88888.00 2016-11-28 21:10:13.413 333 11394.52 31.14 57009.65 88888.00 2016-11-28 21:10:13.913 333 11394.52 31.59 57009.66 88888.00 2016-11-28 21:10:14.413 333 11394.48 31.71 57009.65 88888.00 2016-11-28 21:10:14.913 333 11394.45 31.91 57009.64 88888.00 2016-11-28 21:10:15.413 333 11394.41 31.48 57009.64 88888.00 2016-11-28 21:10:15.913 333 11394.40 31.27 57009.59 88888.00 2016-11-28 21:10:16.413 333 11394.38 31.23 57009.53 88888.00 2016-11-28 21:10:16.913 333 11394.42 31.25 57009.49 88888.00 2016-11-28 21:10:17.413 333 11394.40 31.24 57009.41 88888.00 2016-11-28 21:10:17.913 333 11394.33 31.37 57009.33 88888.00 2016-11-28 21:10:18.413 333 11394.33 32.02 57009.32 88888.00 2016-11-28 21:10:18.913 333 11394.31 32.29 57009.27 88888.00 2016-11-28 21:10:19.413 333 11394.17 32.24 57009.27 88888.00 2016-11-28 21:10:19.913 333 11394.17 31.75 57009.19 88888.00 2016-11-28 21:10:20.413 333 11394.18 31.69 57009.06 88888.00 2016-11-28 21:10:20.913 333 11394.13 31.70 57008.96 88888.00 2016-11-28 21:10:21.413 333 11394.10 31.84 57008.90 88888.00 2016-11-28 21:10:21.913 333 11394.15 31.81 57008.85 88888.00 2016-11-28 21:10:22.413 333 11394.13 31.66 57008.83 88888.00 2016-11-28 21:10:22.913 333 11394.12 31.55 57008.81 88888.00 2016-11-28 21:10:23.413 333 11394.10 31.56 57008.85 88888.00 2016-11-28 21:10:23.913 333 11394.04 31.59 57008.89 88888.00 2016-11-28 21:10:24.413 333 11393.93 31.89 57008.90 88888.00 2016-11-28 21:10:24.913 333 11393.94 32.54 57008.89 88888.00 2016-11-28 21:10:25.413 333 11393.94 32.71 57008.85 88888.00 2016-11-28 21:10:25.913 333 11393.92 32.51 57008.78 88888.00 2016-11-28 21:10:26.413 333 11393.92 32.44 57008.70 88888.00 2016-11-28 21:10:26.913 333 11393.96 32.81 57008.69 88888.00 2016-11-28 21:10:27.413 333 11393.94 32.52 57008.68 88888.00 2016-11-28 21:10:27.913 333 11393.91 31.92 57008.65 88888.00 2016-11-28 21:10:28.413 333 11393.87 31.86 57008.61 88888.00 2016-11-28 21:10:28.913 333 11393.76 32.24 57008.55 88888.00 2016-11-28 21:10:29.413 333 11393.73 32.70 57008.51 88888.00 2016-11-28 21:10:29.913 333 11393.75 32.27 57008.48 88888.00 2016-11-28 21:10:30.413 333 11393.66 32.47 57008.45 88888.00 2016-11-28 21:10:30.913 333 11393.69 32.27 57008.40 88888.00 2016-11-28 21:10:31.413 333 11393.72 32.16 57008.36 88888.00 2016-11-28 21:10:31.913 333 11393.68 32.24 57008.34 88888.00 2016-11-28 21:10:32.413 333 11393.64 32.32 57008.31 88888.00 2016-11-28 21:10:32.913 333 11393.75 32.32 57008.25 88888.00 2016-11-28 21:10:33.413 333 11393.80 32.30 57008.27 88888.00 2016-11-28 21:10:33.913 333 11393.66 32.44 57008.34 88888.00 2016-11-28 21:10:34.413 333 11393.64 33.01 57008.37 88888.00 2016-11-28 21:10:34.913 333 11393.66 33.39 57008.32 88888.00 2016-11-28 21:10:35.413 333 11393.64 33.05 57008.23 88888.00 2016-11-28 21:10:35.913 333 11393.58 33.02 57008.10 88888.00 2016-11-28 21:10:36.413 333 11393.64 32.70 57007.99 88888.00 2016-11-28 21:10:36.913 333 11393.64 32.80 57007.86 88888.00 2016-11-28 21:10:37.413 333 11393.66 32.90 57007.82 88888.00 2016-11-28 21:10:37.913 333 11393.75 33.43 57007.73 88888.00 2016-11-28 21:10:38.413 333 11393.75 33.69 57007.65 88888.00 2016-11-28 21:10:38.913 333 11393.71 33.72 57007.56 88888.00 2016-11-28 21:10:39.413 333 11393.73 33.49 57007.49 88888.00 2016-11-28 21:10:39.913 333 11393.75 33.77 57007.40 88888.00 2016-11-28 21:10:40.413 333 11393.76 33.42 57007.30 88888.00 2016-11-28 21:10:40.913 333 11393.79 33.06 57007.18 88888.00 2016-11-28 21:10:41.413 333 11393.85 32.99 57007.15 88888.00 2016-11-28 21:10:41.913 333 11393.87 32.99 57007.07 88888.00 2016-11-28 21:10:42.413 333 11393.89 33.01 57006.99 88888.00 2016-11-28 21:10:42.913 333 11393.96 33.08 57006.97 88888.00 2016-11-28 21:10:43.413 333 11393.91 33.15 57006.88 88888.00 2016-11-28 21:10:43.913 333 11393.96 33.22 57006.82 88888.00 2016-11-28 21:10:44.413 333 11394.01 33.22 57006.76 88888.00 2016-11-28 21:10:44.913 333 11393.98 33.24 57006.63 88888.00 2016-11-28 21:10:45.413 333 11394.03 33.29 57006.52 88888.00 2016-11-28 21:10:45.913 333 11394.12 33.29 57006.37 88888.00 2016-11-28 21:10:46.413 333 11394.15 33.31 57006.27 88888.00 2016-11-28 21:10:46.913 333 11394.20 33.39 57006.14 88888.00 2016-11-28 21:10:47.413 333 11394.29 33.46 57006.01 88888.00 2016-11-28 21:10:47.913 333 11394.35 33.69 57005.94 88888.00 2016-11-28 21:10:48.404 333 11394.32 33.85 57005.88 88888.00 2016-11-28 21:10:48.904 333 11394.39 33.67 57005.79 88888.00 2016-11-28 21:10:49.404 333 11394.39 33.62 57005.72 88888.00 2016-11-28 21:10:49.904 333 11394.35 33.82 57005.73 88888.00 2016-11-28 21:10:50.404 333 11394.34 34.23 57005.67 88888.00 2016-11-28 21:10:50.904 333 11394.36 34.63 57005.60 88888.00 2016-11-28 21:10:51.404 333 11394.34 34.21 57005.49 88888.00 2016-11-28 21:10:51.904 333 11394.35 33.90 57005.38 88888.00 2016-11-28 21:10:52.404 333 11394.33 33.80 57005.31 88888.00 2016-11-28 21:10:52.904 333 11394.34 33.81 57005.25 88888.00 2016-11-28 21:10:53.404 333 11394.39 33.85 57005.15 88888.00 2016-11-28 21:10:53.904 333 11394.43 33.89 57005.08 88888.00 2016-11-28 21:10:54.404 333 11394.47 34.06 57005.06 88888.00 2016-11-28 21:10:54.904 333 11394.52 34.42 57004.98 88888.00 2016-11-28 21:10:55.404 333 11394.57 34.55 57004.97 88888.00 2016-11-28 21:10:55.904 333 11394.54 34.56 57004.85 88888.00 2016-11-28 21:10:56.404 333 11394.49 34.61 57004.78 88888.00 2016-11-28 21:10:56.904 333 11394.57 34.69 57004.72 88888.00 2016-11-28 21:10:57.404 333 11394.57 34.83 57004.66 88888.00 2016-11-28 21:10:57.904 333 11394.53 34.65 57004.63 88888.00 2016-11-28 21:10:58.404 333 11394.50 34.78 57004.58 88888.00 2016-11-28 21:10:58.904 333 11394.43 34.61 57004.53 88888.00 2016-11-28 21:10:59.404 333 11394.32 34.58 57004.47 88888.00 2016-11-28 21:10:59.904 333 11394.29 34.82 57004.41 88888.00 2016-11-28 21:11:00.404 333 11394.31 34.74 57004.31 88888.00 2016-11-28 21:11:00.904 333 11394.28 34.74 57004.19 88888.00 2016-11-28 21:11:01.404 333 11394.28 34.78 57004.09 88888.00 2016-11-28 21:11:01.904 333 11394.26 34.87 57004.01 88888.00 2016-11-28 21:11:02.404 333 11394.21 34.79 57004.00 88888.00 2016-11-28 21:11:02.904 333 11394.21 34.76 57003.96 88888.00 2016-11-28 21:11:03.404 333 11394.24 35.01 57003.88 88888.00 2016-11-28 21:11:03.904 333 11394.22 35.09 57003.82 88888.00 2016-11-28 21:11:04.404 333 11394.17 34.85 57003.78 88888.00 2016-11-28 21:11:04.904 333 11394.24 34.90 57003.70 88888.00 2016-11-28 21:11:05.404 333 11394.21 35.02 57003.58 88888.00 2016-11-28 21:11:05.904 333 11394.12 35.15 57003.44 88888.00 2016-11-28 21:11:06.404 333 11394.07 35.22 57003.29 88888.00 2016-11-28 21:11:06.904 333 11394.07 35.18 57003.16 88888.00 2016-11-28 21:11:07.404 333 11393.99 35.16 57003.01 88888.00 2016-11-28 21:11:07.904 333 11393.96 35.12 57002.87 88888.00 2016-11-28 21:11:08.404 333 11393.97 35.30 57002.72 88888.00 2016-11-28 21:11:08.904 333 11393.93 35.22 57002.54 88888.00 2016-11-28 21:11:09.404 333 11393.90 35.35 57002.36 88888.00 2016-11-28 21:11:09.904 333 11393.93 35.24 57002.17 88888.00 2016-11-28 21:11:10.404 333 11393.92 35.23 57001.96 88888.00 2016-11-28 21:11:10.904 333 11393.94 35.15 57001.72 88888.00 2016-11-28 21:11:11.404 333 11393.99 35.15 57001.60 88888.00 2016-11-28 21:11:11.904 333 11394.00 34.85 57001.47 88888.00 2016-11-28 21:11:12.404 333 11393.97 34.85 57001.28 88888.00 2016-11-28 21:11:12.904 333 11393.94 34.98 57001.10 88888.00 2016-11-28 21:11:13.404 333 11393.90 34.91 57000.88 88888.00 2016-11-28 21:11:13.904 333 11393.82 34.98 57000.72 88888.00 2016-11-28 21:11:14.404 333 11393.83 35.37 57000.51 88888.00 2016-11-28 21:11:14.904 333 11393.86 35.45 57000.28 88888.00 2016-11-28 21:11:15.404 333 11393.80 35.24 57000.02 88888.00 2016-11-28 21:11:15.904 333 11393.75 34.62 56999.79 88888.00 2016-11-28 21:11:16.404 333 11393.76 34.34 56999.56 88888.00 2016-11-28 21:11:16.904 333 11393.73 34.27 56999.33 88888.00 2016-11-28 21:11:17.404 333 11393.72 34.19 56999.13 88888.00 2016-11-28 21:11:17.904 333 11393.75 34.21 56998.93 88888.00 2016-11-28 21:11:18.404 333 11393.76 34.27 56998.73 88888.00 2016-11-28 21:11:18.904 333 11393.76 34.83 56998.54 88888.00 2016-11-28 21:11:19.404 333 11393.79 35.09 56998.36 88888.00 2016-11-28 21:11:19.904 333 11393.83 35.12 56998.16 88888.00 2016-11-28 21:11:20.404 333 11393.86 34.56 56997.97 88888.00 2016-11-28 21:11:20.904 333 11393.89 34.03 56997.70 88888.00 2016-11-28 21:11:21.404 333 11393.90 33.90 56997.45 88888.00 2016-11-28 21:11:21.904 333 11393.84 33.85 56997.21 88888.00 2016-11-28 21:11:22.404 333 11393.87 33.79 56996.95 88888.00 2016-11-28 21:11:22.904 333 11393.93 33.69 56996.76 88888.00 2016-11-28 21:11:23.404 333 11393.89 33.66 56996.50 88888.00 2016-11-28 21:11:23.904 333 11393.87 33.63 56996.31 88888.00 2016-11-28 21:11:24.404 333 11393.94 33.55 56996.17 88888.00 2016-11-28 21:11:24.904 333 11393.98 33.47 56995.97 88888.00 2016-11-28 21:11:25.404 333 11393.94 33.38 56995.71 88888.00 2016-11-28 21:11:25.904 333 11393.98 33.31 56995.48 88888.00 2016-11-28 21:11:26.404 333 11394.03 33.26 56995.22 88888.00 2016-11-28 21:11:26.904 333 11394.03 33.24 56994.96 88888.00 2016-11-28 21:11:27.404 333 11394.03 33.19 56994.73 88888.00 2016-11-28 21:11:27.904 333 11394.07 33.12 56994.56 88888.00 2016-11-28 21:11:28.404 333 11393.99 33.05 56994.37 88888.00 2016-11-28 21:11:28.904 333 11393.98 32.95 56994.20 88888.00 2016-11-28 21:11:29.404 333 11394.00 32.86 56994.05 88888.00 2016-11-28 21:11:29.904 333 11393.97 32.87 56993.89 88888.00 2016-11-28 21:11:30.404 333 11393.94 33.39 56993.73 88888.00 2016-11-28 21:11:30.904 333 11393.96 33.67 56993.50 88888.00 2016-11-28 21:11:31.404 333 11393.93 33.61 56993.29 88888.00 2016-11-28 21:11:31.904 333 11393.92 33.49 56993.15 88888.00 2016-11-28 21:11:32.404 333 11393.99 32.97 56992.99 88888.00 2016-11-28 21:11:32.904 333 11394.00 32.67 56992.82 88888.00 2016-11-28 21:11:33.404 333 11393.96 33.19 56992.59 88888.00 2016-11-28 21:11:33.904 333 11394.01 33.36 56992.39 88888.00 2016-11-28 21:11:34.404 333 11394.05 33.32 56992.27 88888.00 2016-11-28 21:11:34.904 333 11393.98 33.20 56992.10 88888.00 2016-11-28 21:11:35.404 333 11394.01 33.12 56991.96 88888.00 2016-11-28 21:11:35.904 333 11393.98 33.02 56991.87 88888.00 2016-11-28 21:11:36.404 333 11393.92 32.97 56991.67 88888.00 2016-11-28 21:11:36.904 333 11393.87 32.86 56991.50 88888.00 2016-11-28 21:11:37.404 333 11393.86 32.27 56991.36 88888.00 2016-11-28 21:11:37.904 333 11393.84 31.68 56991.15 88888.00 2016-11-28 21:11:38.404 333 11393.82 31.55 56991.01 88888.00 2016-11-28 21:11:38.904 333 11393.83 31.50 56990.86 88888.00 2016-11-28 21:11:39.404 333 11393.85 31.40 56990.66 88888.00 2016-11-28 21:11:39.904 333 11393.80 31.32 56990.47 88888.00 2016-11-28 21:11:40.404 333 11393.85 31.28 56990.32 88888.00 2016-11-28 21:11:40.904 333 11393.85 31.18 56990.22 88888.00 2016-11-28 21:11:41.404 333 11393.80 31.15 56990.11 88888.00 2016-11-28 21:11:41.904 333 11393.76 31.22 56990.02 88888.00 2016-11-28 21:11:42.404 333 11393.69 31.18 56989.90 88888.00 2016-11-28 21:11:42.904 333 11393.62 31.07 56989.84 88888.00 2016-11-28 21:11:43.404 333 11393.55 30.90 56989.74 88888.00 2016-11-28 21:11:43.904 333 11393.48 30.77 56989.57 88888.00 2016-11-28 21:11:44.404 333 11393.41 30.69 56989.42 88888.00 2016-11-28 21:11:44.904 333 11393.41 30.62 56989.31 88888.00 2016-11-28 21:11:45.404 333 11393.43 30.55 56989.19 88888.00 2016-11-28 21:11:45.904 333 11393.36 30.53 56989.08 88888.00 2016-11-28 21:11:46.404 333 11393.30 30.48 56989.01 88888.00 2016-11-28 21:11:46.904 333 11393.30 30.40 56988.95 88888.00 2016-11-28 21:11:47.404 333 11393.25 30.34 56988.89 88888.00 2016-11-28 21:11:47.904 333 11393.21 30.25 56988.78 88888.00 2016-11-28 21:11:48.404 333 11393.11 30.21 56988.69 88888.00 2016-11-28 21:11:48.904 333 11393.00 30.13 56988.56 88888.00 2016-11-28 21:11:49.404 333 11392.87 29.99 56988.43 88888.00 2016-11-28 21:11:49.904 333 11392.78 29.87 56988.28 88888.00 2016-11-28 21:11:50.404 333 11392.72 30.04 56988.17 88888.00 2016-11-28 21:11:50.904 333 11392.67 30.62 56988.10 88888.00 2016-11-28 21:11:51.404 333 11392.65 30.76 56988.04 88888.00 2016-11-28 21:11:51.904 333 11392.68 30.76 56988.04 88888.00 2016-11-28 21:11:52.404 333 11392.62 30.64 56988.09 88888.00 2016-11-28 21:11:52.904 333 11392.58 29.95 56988.11 88888.00 2016-11-28 21:11:53.404 333 11392.52 29.57 56988.15 88888.00 2016-11-28 21:11:53.904 333 11392.43 29.46 56988.18 88888.00 2016-11-28 21:11:54.404 333 11392.30 29.34 56988.21 88888.00 2016-11-28 21:11:54.904 333 11392.27 29.27 56988.17 88888.00 2016-11-28 21:11:55.404 333 11392.21 29.32 56988.14 88888.00 2016-11-28 21:11:55.904 333 11392.13 29.13 56988.05 88888.00 2016-11-28 21:11:56.404 333 11392.09 29.02 56988.07 88888.00 2016-11-28 21:11:56.904 333 11392.07 28.94 56988.04 88888.00 2016-11-28 21:11:57.404 333 11392.03 28.92 56988.04 88888.00 2016-11-28 21:11:57.904 333 11392.03 28.94 56988.15 88888.00 2016-11-28 21:11:58.404 333 11391.97 28.84 56988.21 88888.00 2016-11-28 21:11:58.904 333 11391.88 29.00 56988.27 88888.00 2016-11-28 21:11:59.404 333 11391.84 28.83 56988.40 88888.00 2016-11-28 21:11:59.904 333 11391.83 28.68 56988.42 88888.00 2016-11-28 21:12:00.404 333 11391.74 28.53 56988.42 88888.00 2016-11-28 21:12:00.904 333 11391.71 28.49 56988.39 88888.00 2016-11-28 21:12:01.404 333 11391.75 28.49 56988.36 88888.00 2016-11-28 21:12:01.904 333 11391.70 28.39 56988.37 88888.00 2016-11-28 21:12:02.404 333 11391.60 28.32 56988.41 88888.00 2016-11-28 21:12:02.904 333 11391.62 28.25 56988.49 88888.00 2016-11-28 21:12:03.404 333 11391.63 28.23 56988.59 88888.00 2016-11-28 21:12:03.904 333 11391.56 28.22 56988.70 88888.00 2016-11-28 21:12:04.404 333 11391.53 28.15 56988.81 88888.00 2016-11-28 21:12:04.904 333 11391.42 28.04 56988.87 88888.00 2016-11-28 21:12:05.404 333 11391.35 28.02 56988.94 88888.00 2016-11-28 21:12:05.904 333 11391.29 28.11 56988.97 88888.00 2016-11-28 21:12:06.404 333 11391.28 28.73 56988.94 88888.00 2016-11-28 21:12:06.904 333 11391.23 28.85 56988.95 88888.00 2016-11-28 21:12:07.404 333 11391.21 28.62 56989.04 88888.00 2016-11-28 21:12:07.904 333 11391.27 28.46 56989.14 88888.00 2016-11-28 21:12:08.404 333 11391.16 28.37 56989.27 88888.00 2016-11-28 21:12:08.904 333 11391.14 28.25 56989.37 88888.00 2016-11-28 21:12:09.404 333 11391.13 28.00 56989.49 88888.00 2016-11-28 21:12:09.904 333 11391.09 27.96 56989.61 88888.00 2016-11-28 21:12:10.404 333 11391.01 27.87 56989.66 88888.00 2016-11-28 21:12:10.904 333 11390.94 27.78 56989.72 88888.00 2016-11-28 21:12:11.404 333 11390.91 28.01 56989.75 88888.00 2016-11-28 21:12:11.904 333 11390.82 28.55 56989.76 88888.00 2016-11-28 21:12:12.404 333 11390.75 28.45 56989.79 88888.00 2016-11-28 21:12:12.904 333 11390.72 27.80 56989.84 88888.00 2016-11-28 21:12:13.404 333 11390.65 27.63 56989.94 88888.00 2016-11-28 21:12:13.904 333 11390.61 27.69 56990.13 88888.00 2016-11-28 21:12:14.404 333 11390.64 27.68 56990.27 88888.00 2016-11-28 21:12:14.904 333 11390.59 27.69 56990.39 88888.00 2016-11-28 21:12:15.404 333 11390.52 27.68 56990.47 88888.00 2016-11-28 21:12:15.904 333 11390.45 27.67 56990.58 88888.00 2016-11-28 21:12:16.404 333 11390.35 27.64 56990.65 88888.00 2016-11-28 21:12:16.904 333 11390.28 27.63 56990.74 88888.00 2016-11-28 21:12:17.404 333 11390.31 27.60 56990.84 88888.00 2016-11-28 21:12:17.904 333 11390.26 27.55 56990.86 88888.00 2016-11-28 21:12:18.404 333 11390.16 27.71 56990.87 88888.00 2016-11-28 21:12:18.904 333 11390.14 27.87 56990.91 88888.00 2016-11-28 21:12:19.404 333 11390.14 27.81 56990.96 88888.00 2016-11-28 21:12:19.904 333 11390.07 28.14 56990.99 88888.00 2016-11-28 21:12:20.404 333 11390.08 28.19 56991.00 88888.00 2016-11-28 21:12:20.904 333 11390.07 27.90 56990.96 88888.00 2016-11-28 21:12:21.404 333 11390.02 27.80 56991.00 88888.00 2016-11-28 21:12:21.904 333 11389.96 27.64 56991.10 88888.00 2016-11-28 21:12:22.404 333 11389.95 27.56 56991.19 88888.00 2016-11-28 21:12:22.904 333 11389.88 27.62 56991.26 88888.00 2016-11-28 21:12:23.404 333 11389.84 27.66 56991.35 88888.00 2016-11-28 21:12:23.904 333 11389.94 27.90 56991.45 88888.00 2016-11-28 21:12:24.404 333 11389.90 27.49 56991.52 88888.00 2016-11-28 21:12:24.904 333 11389.83 27.30 56991.61 88888.00 2016-11-28 21:12:25.404 333 11389.91 27.29 56991.65 88888.00 2016-11-28 21:12:25.904 333 11389.91 27.23 56991.74 88888.00 2016-11-28 21:12:26.404 333 11389.84 27.49 56991.84 88888.00 2016-11-28 21:12:26.904 333 11389.83 27.84 56991.92 88888.00 2016-11-28 21:12:27.404 333 11389.83 27.88 56991.99 88888.00 2016-11-28 21:12:27.904 333 11389.76 27.44 56992.05 88888.00 2016-11-28 21:12:28.404 333 11389.79 27.20 56992.07 88888.00 2016-11-28 21:12:28.904 333 11389.82 27.14 56992.08 88888.00 2016-11-28 21:12:29.404 333 11389.79 27.08 56992.08 88888.00 2016-11-28 21:12:29.904 333 11389.81 27.05 56992.12 88888.00 2016-11-28 21:12:30.404 333 11389.84 27.01 56992.20 88888.00 2016-11-28 21:12:30.904 333 11389.80 26.99 56992.21 88888.00 2016-11-28 21:12:31.404 333 11389.73 27.00 56992.27 88888.00 2016-11-28 21:12:31.904 333 11389.76 27.19 56992.37 88888.00 2016-11-28 21:12:32.404 333 11389.75 27.15 56992.48 88888.00 2016-11-28 21:12:32.904 333 11389.69 27.03 56992.52 88888.00 2016-11-28 21:12:33.404 333 11389.72 26.96 56992.52 88888.00 2016-11-28 21:12:33.904 333 11389.74 26.92 56992.53 88888.00 2016-11-28 21:12:34.404 333 11389.68 26.89 56992.58 88888.00 2016-11-28 21:12:34.904 333 11389.68 26.91 56992.63 88888.00 2016-11-28 21:12:35.404 333 11389.68 26.92 56992.66 88888.00 2016-11-28 21:12:35.904 333 11389.67 26.88 56992.73 88888.00 2016-11-28 21:12:36.404 333 11389.63 27.28 56992.85 88888.00 2016-11-28 21:12:36.904 333 11389.62 27.81 56992.96 88888.00 2016-11-28 21:12:37.404 333 11389.60 27.95 56993.03 88888.00 2016-11-28 21:12:37.904 333 11389.59 27.94 56993.10 88888.00 2016-11-28 21:12:38.404 333 11389.58 27.48 56993.17 88888.00 2016-11-28 21:12:38.904 333 11389.49 27.12 56993.14 88888.00 2016-11-28 21:12:39.404 333 11389.43 27.01 56993.17 88888.00 2016-11-28 21:12:39.904 333 11389.45 26.79 56993.16 88888.00 2016-11-28 21:12:40.404 333 11389.40 26.73 56993.15 88888.00 2016-11-28 21:12:40.904 333 11389.35 26.85 56993.21 88888.00 2016-11-28 21:12:41.404 333 11389.33 27.05 56993.28 88888.00 2016-11-28 21:12:41.904 333 11389.27 26.76 56993.32 88888.00 2016-11-28 21:12:42.404 333 11389.21 26.76 56993.40 88888.00 2016-11-28 21:12:42.904 333 11389.20 26.92 56993.47 88888.00 2016-11-28 21:12:43.404 333 11389.14 26.93 56993.56 88888.00 2016-11-28 21:12:43.904 333 11389.05 27.23 56993.64 88888.00 2016-11-28 21:12:44.404 333 11388.99 27.25 56993.69 88888.00 2016-11-28 21:12:44.904 333 11388.98 26.79 56993.63 88888.00 2016-11-28 21:12:45.404 333 11388.86 26.72 56993.66 88888.00 2016-11-28 21:12:45.904 333 11388.83 26.73 56993.73 88888.00 2016-11-28 21:12:46.404 333 11388.86 26.68 56993.72 88888.00 2016-11-28 21:12:46.904 333 11388.77 26.68 56993.73 88888.00 2016-11-28 21:12:47.404 333 11388.72 26.69 56993.79 88888.00 2016-11-28 21:12:47.904 333 11388.75 26.72 56993.86 88888.00 2016-11-28 21:12:48.405 333 11388.65 26.73 56993.96 88888.00 2016-11-28 21:12:48.905 333 11388.55 26.73 56993.98 88888.00 2016-11-28 21:12:49.405 333 11388.55 26.74 56993.96 88888.00 2016-11-28 21:12:49.905 333 11388.51 26.67 56993.94 88888.00 2016-11-28 21:12:50.405 333 11388.41 26.65 56993.91 88888.00 2016-11-28 21:12:50.905 333 11388.37 26.65 56993.88 88888.00 2016-11-28 21:12:51.405 333 11388.40 26.66 56993.89 88888.00 2016-11-28 21:12:51.905 333 11388.37 26.71 56993.95 88888.00 2016-11-28 21:12:52.405 333 11388.31 27.25 56994.08 88888.00 2016-11-28 21:12:52.905 333 11388.28 27.58 56994.13 88888.00 2016-11-28 21:12:53.405 333 11388.16 27.01 56994.11 88888.00 2016-11-28 21:12:53.905 333 11388.06 26.71 56994.13 88888.00 2016-11-28 21:12:54.405 333 11388.02 26.61 56994.13 88888.00 2016-11-28 21:12:54.905 333 11387.89 26.60 56994.09 88888.00 2016-11-28 21:12:55.405 333 11387.79 26.72 56994.09 88888.00 2016-11-28 21:12:55.905 333 11387.81 26.98 56994.04 88888.00 2016-11-28 21:12:56.405 333 11387.74 26.99 56994.04 88888.00 2016-11-28 21:12:56.905 333 11387.68 27.07 56994.01 88888.00 2016-11-28 21:12:57.405 333 11387.65 27.03 56994.01 88888.00 2016-11-28 21:12:57.905 333 11387.59 27.19 56994.01 88888.00 2016-11-28 21:12:58.405 333 11387.54 27.23 56994.07 88888.00 2016-11-28 21:12:58.905 333 11387.55 27.28 56994.08 88888.00 2016-11-28 21:12:59.405 333 11387.47 27.10 56994.08 88888.00 2016-11-28 21:12:59.905 333 11387.39 27.08 56994.07 88888.00 2016-11-28 21:13:00.405 333 11387.30 27.01 56994.06 88888.00 2016-11-28 21:13:00.905 333 11387.19 27.08 56994.01 88888.00 2016-11-28 21:13:01.405 333 11387.10 26.88 56994.01 88888.00 2016-11-28 21:13:01.905 333 11387.02 26.91 56994.00 88888.00 2016-11-28 21:13:02.405 333 11387.01 27.09 56994.05 88888.00 2016-11-28 21:13:02.905 333 11386.95 27.02 56994.08 88888.00 2016-11-28 21:13:03.405 333 11386.87 27.14 56994.19 88888.00 2016-11-28 21:13:03.905 333 11386.85 27.29 56994.26 88888.00 2016-11-28 21:13:04.405 333 11386.84 26.85 56994.30 88888.00 2016-11-28 21:13:04.905 333 11386.72 26.66 56994.33 88888.00 2016-11-28 21:13:05.405 333 11386.62 26.51 56994.37 88888.00 2016-11-28 21:13:05.905 333 11386.55 26.44 56994.34 88888.00 2016-11-28 21:13:06.405 333 11386.50 26.39 56994.33 88888.00 2016-11-28 21:13:06.905 333 11386.43 26.39 56994.33 88888.00 2016-11-28 21:13:07.405 333 11386.39 26.40 56994.30 88888.00 2016-11-28 21:13:07.905 333 11386.28 26.32 56994.22 88888.00 2016-11-28 21:13:08.405 333 11386.26 26.34 56994.25 88888.00 2016-11-28 21:13:08.905 333 11386.27 26.52 56994.32 88888.00 2016-11-28 21:13:09.405 333 11386.15 27.14 56994.39 88888.00 2016-11-28 21:13:09.905 333 11386.07 27.06 56994.43 88888.00 2016-11-28 21:13:10.405 333 11386.01 27.15 56994.47 88888.00 2016-11-28 21:13:10.905 333 11385.97 26.53 56994.49 88888.00 2016-11-28 21:13:11.405 333 11385.86 26.35 56994.50 88888.00 2016-11-28 21:13:11.905 333 11385.84 26.27 56994.46 88888.00 2016-11-28 21:13:12.405 333 11385.80 26.23 56994.51 88888.00 2016-11-28 21:13:12.905 333 11385.70 26.23 56994.50 88888.00 2016-11-28 21:13:13.405 333 11385.69 26.21 56994.54 88888.00 2016-11-28 21:13:13.905 333 11385.69 26.20 56994.65 88888.00 2016-11-28 21:13:14.405 333 11385.62 26.23 56994.68 88888.00 2016-11-28 21:13:14.905 333 11385.58 26.27 56994.70 88888.00 2016-11-28 21:13:15.405 333 11385.60 26.26 56994.76 88888.00 2016-11-28 21:13:15.905 333 11385.52 26.25 56994.79 88888.00 2016-11-28 21:13:16.405 333 11385.42 26.24 56994.81 88888.00 2016-11-28 21:13:16.905 333 11385.38 26.24 56994.84 88888.00 2016-11-28 21:13:17.405 333 11385.31 26.25 56994.81 88888.00 2016-11-28 21:13:17.905 333 11385.24 26.28 56994.77 88888.00 2016-11-28 21:13:18.405 333 11385.22 26.21 56994.77 88888.00 2016-11-28 21:13:18.905 333 11385.18 26.19 56994.83 88888.00 2016-11-28 21:13:19.405 333 11385.09 26.21 56994.88 88888.00 2016-11-28 21:13:19.905 333 11385.03 26.33 56994.94 88888.00 2016-11-28 21:13:20.405 333 11385.01 26.68 56994.96 88888.00 2016-11-28 21:13:20.905 333 11384.90 26.86 56994.96 88888.00 2016-11-28 21:13:21.405 333 11384.80 27.14 56994.97 88888.00 2016-11-28 21:13:21.905 333 11384.81 26.68 56994.92 88888.00 2016-11-28 21:13:22.405 333 11384.66 27.01 56994.86 88888.00 2016-11-28 21:13:22.905 333 11384.61 27.20 56994.83 88888.00 2016-11-28 21:13:23.405 333 11384.59 27.25 56994.86 88888.00 2016-11-28 21:13:23.905 333 11384.42 27.26 56994.85 88888.00 2016-11-28 21:13:24.405 333 11384.35 27.34 56994.83 88888.00 2016-11-28 21:13:24.905 333 11384.40 27.34 56994.88 88888.00 2016-11-28 21:13:25.405 333 11384.31 26.83 56994.88 88888.00 2016-11-28 21:13:25.905 333 11384.17 26.32 56994.90 88888.00 2016-11-28 21:13:26.405 333 11384.06 26.30 56994.89 88888.00 2016-11-28 21:13:26.905 333 11383.93 26.23 56994.79 88888.00 2016-11-28 21:13:27.405 333 11383.83 26.33 56994.73 88888.00 2016-11-28 21:13:27.905 333 11383.78 26.98 56994.62 88888.00 2016-11-28 21:13:28.405 333 11383.71 27.21 56994.52 88888.00 2016-11-28 21:13:28.905 333 11383.64 27.25 56994.45 88888.00 2016-11-28 21:13:29.405 333 11383.62 27.29 56994.45 88888.00 2016-11-28 21:13:29.905 333 11383.57 27.29 56994.41 88888.00 2016-11-28 21:13:30.405 333 11383.41 27.23 56994.34 88888.00 2016-11-28 21:13:30.905 333 11383.31 27.26 56994.28 88888.00 2016-11-28 21:13:31.405 333 11383.23 27.25 56994.20 88888.00 2016-11-28 21:13:31.905 333 11383.12 26.71 56994.08 88888.00 2016-11-28 21:13:32.405 333 11383.03 26.34 56993.96 88888.00 2016-11-28 21:13:32.905 333 11383.02 26.25 56993.89 88888.00 2016-11-28 21:13:33.405 333 11382.95 26.21 56993.76 88888.00 2016-11-28 21:13:33.905 333 11382.84 26.23 56993.68 88888.00 2016-11-28 21:13:34.405 333 11382.77 26.26 56993.60 88888.00 2016-11-28 21:13:34.905 333 11382.66 26.28 56993.59 88888.00 2016-11-28 21:13:35.405 333 11382.53 26.31 56993.62 88888.00 2016-11-28 21:13:35.905 333 11382.50 26.62 56993.57 88888.00 2016-11-28 21:13:36.405 333 11382.46 26.75 56993.50 88888.00 2016-11-28 21:13:36.905 333 11382.34 26.79 56993.47 88888.00 2016-11-28 21:13:37.405 333 11382.27 26.89 56993.38 88888.00 2016-11-28 21:13:37.905 333 11382.24 27.02 56993.24 88888.00 2016-11-28 21:13:38.405 333 11382.13 26.99 56993.10 88888.00 2016-11-28 21:13:38.905 333 11382.04 26.94 56992.97 88888.00 2016-11-28 21:13:39.405 333 11382.02 26.94 56992.80 88888.00 2016-11-28 21:13:39.905 333 11381.96 26.69 56992.69 88888.00 2016-11-28 21:13:40.405 333 11381.89 26.32 56992.60 88888.00 2016-11-28 21:13:40.905 333 11381.81 26.31 56992.52 88888.00 2016-11-28 21:13:41.405 333 11381.76 26.31 56992.45 88888.00 2016-11-28 21:13:41.905 333 11381.69 26.32 56992.44 88888.00 2016-11-28 21:13:42.405 333 11381.66 26.38 56992.40 88888.00 2016-11-28 21:13:42.905 333 11381.60 26.44 56992.31 88888.00 2016-11-28 21:13:43.405 333 11381.45 26.42 56992.19 88888.00 2016-11-28 21:13:43.905 333 11381.38 26.41 56992.08 88888.00 2016-11-28 21:13:44.405 333 11381.30 26.40 56991.97 88888.00 2016-11-28 21:13:44.905 333 11381.28 26.39 56991.87 88888.00 2016-11-28 21:13:45.405 333 11381.23 26.35 56991.74 88888.00 2016-11-28 21:13:45.905 333 11381.20 26.33 56991.70 88888.00 2016-11-28 21:13:46.405 333 11381.12 26.30 56991.64 88888.00 2016-11-28 21:13:46.905 333 11381.01 26.32 56991.50 88888.00 2016-11-28 21:13:47.405 333 11380.97 26.35 56991.41 88888.00 2016-11-28 21:13:47.905 333 11380.93 26.38 56991.38 88888.00 2016-11-28 21:13:48.405 333 11380.84 26.41 56991.35 88888.00 2016-11-28 21:13:48.905 333 11380.81 26.41 56991.26 88888.00 2016-11-28 21:13:49.405 333 11380.79 26.39 56991.20 88888.00 2016-11-28 21:13:49.905 333 11380.66 26.44 56991.12 88888.00 2016-11-28 21:13:50.405 333 11380.57 26.47 56991.00 88888.00 2016-11-28 21:13:50.905 333 11380.59 26.40 56990.94 88888.00 2016-11-28 21:13:51.405 333 11380.51 26.35 56990.87 88888.00 2016-11-28 21:13:51.905 333 11380.42 26.38 56990.77 88888.00 2016-11-28 21:13:52.405 333 11380.39 26.32 56990.67 88888.00 2016-11-28 21:13:52.905 333 11380.35 26.27 56990.58 88888.00 2016-11-28 21:13:53.405 333 11380.32 26.27 56990.53 88888.00 2016-11-28 21:13:53.905 333 11380.36 26.28 56990.43 88888.00 2016-11-28 21:13:54.405 333 11380.29 26.30 56990.32 88888.00 2016-11-28 21:13:54.905 333 11380.22 26.28 56990.28 88888.00 2016-11-28 21:13:55.405 333 11380.21 26.32 56990.27 88888.00 2016-11-28 21:13:55.905 333 11380.14 26.35 56990.22 88888.00 2016-11-28 21:13:56.405 333 11380.03 26.35 56990.17 88888.00 2016-11-28 21:13:56.905 333 11380.06 26.37 56990.13 88888.00 2016-11-28 21:13:57.405 333 11380.06 26.38 56990.03 88888.00 2016-11-28 21:13:57.905 333 11379.96 26.34 56989.87 88888.00 2016-11-28 21:13:58.405 333 11379.91 26.30 56989.82 88888.00 2016-11-28 21:13:58.905 333 11379.93 26.28 56989.74 88888.00 2016-11-28 21:13:59.405 333 11379.89 26.25 56989.57 88888.00 2016-11-28 21:13:59.905 333 11379.82 26.23 56989.46 88888.00 2016-11-28 21:14:00.405 333 11379.88 26.19 56989.44 88888.00 2016-11-28 21:14:00.905 333 11379.84 26.20 56989.37 88888.00 2016-11-28 21:14:01.405 333 11379.80 26.21 56989.30 88888.00 2016-11-28 21:14:01.905 333 11379.81 26.24 56989.20 88888.00 2016-11-28 21:14:02.405 333 11379.83 26.31 56989.13 88888.00 2016-11-28 21:14:02.905 333 11379.76 26.35 56989.04 88888.00 2016-11-28 21:14:03.405 333 11379.81 26.38 56988.95 88888.00 2016-11-28 21:14:03.905 333 11379.86 26.33 56988.86 88888.00 2016-11-28 21:14:04.405 333 11379.79 26.31 56988.74 88888.00 2016-11-28 21:14:04.905 333 11379.75 26.54 56988.75 88888.00 2016-11-28 21:14:05.405 333 11379.74 26.87 56988.70 88888.00 2016-11-28 21:14:05.905 333 11379.73 26.81 56988.56 88888.00 2016-11-28 21:14:06.405 333 11379.66 26.75 56988.42 88888.00 2016-11-28 21:14:06.905 333 11379.69 26.60 56988.31 88888.00 2016-11-28 21:14:07.405 333 11379.65 26.80 56988.22 88888.00 2016-11-28 21:14:07.905 333 11379.66 27.26 56988.15 88888.00 2016-11-28 21:14:08.405 333 11379.77 27.02 56988.12 88888.00 2016-11-28 21:14:08.905 333 11379.77 26.89 56988.08 88888.00 2016-11-28 21:14:09.405 333 11379.77 26.94 56988.02 88888.00 2016-11-28 21:14:09.905 333 11379.76 26.93 56987.98 88888.00 2016-11-28 21:14:10.405 333 11379.77 26.87 56987.96 88888.00 2016-11-28 21:14:10.905 333 11379.73 26.96 56987.90 88888.00 2016-11-28 21:14:11.405 333 11379.73 26.75 56987.80 88888.00 2016-11-28 21:14:11.905 333 11379.73 26.46 56987.72 88888.00 2016-11-28 21:14:12.405 333 11379.69 26.41 56987.65 88888.00 2016-11-28 21:14:12.905 333 11379.73 26.40 56987.53 88888.00 2016-11-28 21:14:13.405 333 11379.75 26.37 56987.39 88888.00 2016-11-28 21:14:13.905 333 11379.68 26.34 56987.41 88888.00 2016-11-28 21:14:14.405 333 11379.72 26.39 56987.39 88888.00 2016-11-28 21:14:14.905 333 11379.75 26.44 56987.31 88888.00 2016-11-28 21:14:15.405 333 11379.77 26.46 56987.21 88888.00 2016-11-28 21:14:15.905 333 11379.76 26.49 56987.19 88888.00 2016-11-28 21:14:16.405 333 11379.81 26.44 56987.13 88888.00 2016-11-28 21:14:16.905 333 11379.77 26.40 56987.01 88888.00 2016-11-28 21:14:17.405 333 11379.74 26.37 56986.89 88888.00 2016-11-28 21:14:17.905 333 11379.79 26.42 56986.79 88888.00 2016-11-28 21:14:18.405 333 11379.79 26.46 56986.70 88888.00 2016-11-28 21:14:18.905 333 11379.76 26.48 56986.66 88888.00 2016-11-28 21:14:19.405 333 11379.77 26.53 56986.58 88888.00 2016-11-28 21:14:19.905 333 11379.81 26.54 56986.54 88888.00 2016-11-28 21:14:20.405 333 11379.79 26.55 56986.47 88888.00 2016-11-28 21:14:20.905 333 11379.81 26.54 56986.30 88888.00 2016-11-28 21:14:21.405 333 11379.86 26.49 56986.15 88888.00 2016-11-28 21:14:21.905 333 11379.79 26.46 56986.04 88888.00 2016-11-28 21:14:22.405 333 11379.76 26.48 56985.96 88888.00 2016-11-28 21:14:22.905 333 11379.77 26.47 56985.84 88888.00 2016-11-28 21:14:23.405 333 11379.75 26.44 56985.73 88888.00 2016-11-28 21:14:23.905 333 11379.82 26.44 56985.66 88888.00 2016-11-28 21:14:24.405 333 11379.88 26.48 56985.52 88888.00 2016-11-28 21:14:24.905 333 11379.90 26.53 56985.40 88888.00 2016-11-28 21:14:25.405 333 11379.94 26.61 56985.29 88888.00 2016-11-28 21:14:25.905 333 11380.03 26.57 56985.14 88888.00 2016-11-28 21:14:26.405 333 11380.04 26.53 56985.04 88888.00 2016-11-28 21:14:26.905 333 11379.96 26.48 56984.96 88888.00 2016-11-28 21:14:27.405 333 11379.96 26.48 56984.81 88888.00 2016-11-28 21:14:27.905 333 11379.97 26.45 56984.68 88888.00 2016-11-28 21:14:28.405 333 11379.95 26.46 56984.48 88888.00 2016-11-28 21:14:28.905 333 11379.91 26.66 56984.27 88888.00 2016-11-28 21:14:29.405 333 11380.06 26.45 56984.06 88888.00 2016-11-28 21:14:29.905 333 11380.10 26.38 56983.86 88888.00 2016-11-28 21:14:30.405 333 11380.15 26.37 56983.72 88888.00 2016-11-28 21:14:30.905 333 11380.25 26.33 56983.60 88888.00 2016-11-28 21:14:31.405 333 11380.29 26.31 56983.53 88888.00 2016-11-28 21:14:31.905 333 11380.30 26.39 56983.45 88888.00 2016-11-28 21:14:32.405 333 11380.34 27.16 56983.30 88888.00 2016-11-28 21:14:32.905 333 11380.37 27.29 56983.17 88888.00 2016-11-28 21:14:33.405 333 11380.38 26.64 56983.05 88888.00 2016-11-28 21:14:33.905 333 11380.50 26.40 56982.90 88888.00 2016-11-28 21:14:34.405 333 11380.55 26.39 56982.71 88888.00 2016-11-28 21:14:34.905 333 11380.57 26.40 56982.57 88888.00 2016-11-28 21:14:35.405 333 11380.60 26.38 56982.46 88888.00 2016-11-28 21:14:35.905 333 11380.66 26.33 56982.26 88888.00 2016-11-28 21:14:36.405 333 11380.63 26.26 56982.10 88888.00 2016-11-28 21:14:36.905 333 11380.66 26.18 56981.92 88888.00 2016-11-28 21:14:37.405 333 11380.70 26.11 56981.65 88888.00 2016-11-28 21:14:37.905 333 11380.66 26.37 56981.36 88888.00 2016-11-28 21:14:38.405 333 11380.72 27.02 56981.16 88888.00 2016-11-28 21:14:38.905 333 11380.85 27.13 56980.97 88888.00 2016-11-28 21:14:39.405 333 11380.86 27.03 56980.84 88888.00 2016-11-28 21:14:39.905 333 11380.88 27.06 56980.76 88888.00 2016-11-28 21:14:40.405 333 11380.95 27.09 56980.70 88888.00 2016-11-28 21:14:40.905 333 11381.00 26.78 56980.64 88888.00 2016-11-28 21:14:41.405 333 11381.01 26.27 56980.56 88888.00 2016-11-28 21:14:41.905 333 11381.11 26.15 56980.44 88888.00 2016-11-28 21:14:42.405 333 11381.15 26.38 56980.28 88888.00 2016-11-28 21:14:42.905 333 11381.15 26.81 56980.06 88888.00 2016-11-28 21:14:43.405 333 11381.21 26.58 56979.84 88888.00 2016-11-28 21:14:43.905 333 11381.26 26.39 56979.70 88888.00 2016-11-28 21:14:44.405 333 11381.25 26.41 56979.57 88888.00 2016-11-28 21:14:44.905 333 11381.26 26.24 56979.41 88888.00 2016-11-28 21:14:45.405 333 11381.36 26.79 56979.28 88888.00 2016-11-28 21:14:45.905 333 11381.43 26.52 56979.12 88888.00 2016-11-28 21:14:46.405 333 11381.54 26.33 56978.98 88888.00 2016-11-28 21:14:46.905 333 11381.69 26.37 56978.89 88888.00 2016-11-28 21:14:47.405 333 11381.73 26.46 56978.71 88888.00 2016-11-28 21:14:47.905 333 11381.77 26.32 56978.66 88888.00 2016-11-28 21:14:48.405 333 11381.88 26.52 56978.59 88888.00 2016-11-28 21:14:48.905 333 11381.88 26.68 56978.53 88888.00 2016-11-28 21:14:49.405 333 11381.87 26.31 56978.43 88888.00 2016-11-28 21:14:49.905 333 11381.89 26.30 56978.28 88888.00 2016-11-28 21:14:50.405 333 11381.97 26.37 56978.16 88888.00 2016-11-28 21:14:50.905 333 11381.98 26.31 56978.07 88888.00 2016-11-28 21:14:51.405 333 11382.06 26.49 56977.94 88888.00 2016-11-28 21:14:51.905 333 11382.12 26.30 56977.80 88888.00 2016-11-28 21:14:52.405 333 11382.23 25.97 56977.66 88888.00 2016-11-28 21:14:52.905 333 11382.31 25.85 56977.52 88888.00 2016-11-28 21:14:53.405 333 11382.39 25.74 56977.42 88888.00 2016-11-28 21:14:53.905 333 11382.45 25.71 56977.33 88888.00 2016-11-28 21:14:54.405 333 11382.46 25.74 56977.20 88888.00 2016-11-28 21:14:54.905 333 11382.57 25.70 56977.10 88888.00 2016-11-28 21:14:55.405 333 11382.67 25.65 56976.95 88888.00 2016-11-28 21:14:55.905 333 11382.72 25.69 56976.79 88888.00 2016-11-28 21:14:56.405 333 11382.75 25.66 56976.72 88888.00 2016-11-28 21:14:56.905 333 11382.79 25.63 56976.59 88888.00 2016-11-28 21:14:57.405 333 11382.84 25.69 56976.47 88888.00 2016-11-28 21:14:57.905 333 11382.91 25.70 56976.36 88888.00 2016-11-28 21:14:58.405 333 11382.96 25.59 56976.26 88888.00 2016-11-28 21:14:58.905 333 11383.03 25.53 56976.15 88888.00 2016-11-28 21:14:59.405 333 11383.07 25.47 56975.98 88888.00 2016-11-28 21:14:59.905 333 11383.15 25.78 56975.85 88888.00 2016-11-28 21:15:00.405 333 11383.19 25.91 56975.71 88888.00 2016-11-28 21:15:00.905 333 11383.22 25.76 56975.63 88888.00 2016-11-28 21:15:01.405 333 11383.28 25.67 56975.52 88888.00 2016-11-28 21:15:01.905 333 11383.31 25.65 56975.40 88888.00 2016-11-28 21:15:02.405 333 11383.38 25.32 56975.28 88888.00 2016-11-28 21:15:02.905 333 11383.52 25.17 56975.17 88888.00 2016-11-28 21:15:03.406 333 11383.66 25.11 56975.05 88888.00 2016-11-28 21:15:03.906 333 11383.73 25.08 56974.96 88888.00 2016-11-28 21:15:04.406 333 11383.85 25.03 56974.89 88888.00 2016-11-28 21:15:04.906 333 11383.84 24.98 56974.81 88888.00 2016-11-28 21:15:05.406 333 11383.83 24.96 56974.72 88888.00 2016-11-28 21:15:05.906 333 11383.89 24.96 56974.67 88888.00 2016-11-28 21:15:06.406 333 11383.96 24.89 56974.55 88888.00 2016-11-28 21:15:06.906 333 11384.00 25.08 56974.43 88888.00 2016-11-28 21:15:07.406 333 11384.11 25.65 56974.29 88888.00 2016-11-28 21:15:07.906 333 11384.23 25.80 56974.19 88888.00 2016-11-28 21:15:08.406 333 11384.30 25.81 56974.18 88888.00 2016-11-28 21:15:08.906 333 11384.35 25.52 56974.21 88888.00 2016-11-28 21:15:09.406 333 11384.40 24.92 56974.18 88888.00 2016-11-28 21:15:09.906 333 11384.48 24.84 56974.17 88888.00 2016-11-28 21:15:10.406 333 11384.52 24.79 56974.18 88888.00 2016-11-28 21:15:10.906 333 11384.63 24.79 56974.11 88888.00 2016-11-28 21:15:11.406 333 11384.70 24.68 56974.02 88888.00 2016-11-28 21:15:11.906 333 11384.70 24.60 56973.87 88888.00 2016-11-28 21:15:12.406 333 11384.77 24.53 56973.74 88888.00 2016-11-28 21:15:12.906 333 11384.93 24.53 56973.68 88888.00 2016-11-28 21:15:13.406 333 11384.95 24.81 56973.64 88888.00 2016-11-28 21:15:13.906 333 11385.05 24.88 56973.60 88888.00 2016-11-28 21:15:14.406 333 11385.17 24.88 56973.59 88888.00 2016-11-28 21:15:14.906 333 11385.19 24.90 56973.65 88888.00 2016-11-28 21:15:15.406 333 11385.24 24.87 56973.66 88888.00 2016-11-28 21:15:15.906 333 11385.30 24.87 56973.64 88888.00 2016-11-28 21:15:16.406 333 11385.33 24.82 56973.65 88888.00 2016-11-28 21:15:16.906 333 11385.33 25.03 56973.65 88888.00 2016-11-28 21:15:17.406 333 11385.38 24.95 56973.58 88888.00 2016-11-28 21:15:17.906 333 11385.45 24.77 56973.44 88888.00 2016-11-28 21:15:18.406 333 11385.50 24.94 56973.35 88888.00 2016-11-28 21:15:18.906 333 11385.59 24.77 56973.27 88888.00 2016-11-28 21:15:19.406 333 11385.70 24.79 56973.23 88888.00 2016-11-28 21:15:19.906 333 11385.77 24.50 56973.25 88888.00 2016-11-28 21:15:20.406 333 11385.85 24.41 56973.20 88888.00 2016-11-28 21:15:20.906 333 11385.99 24.40 56973.23 88888.00 2016-11-28 21:15:21.406 333 11385.99 24.40 56973.31 88888.00 2016-11-28 21:15:21.906 333 11386.00 24.36 56973.29 88888.00 2016-11-28 21:15:22.406 333 11386.04 24.35 56973.28 88888.00 2016-11-28 21:15:22.906 333 11386.01 24.33 56973.20 88888.00 2016-11-28 21:15:23.406 333 11385.99 24.84 56973.16 88888.00 2016-11-28 21:15:23.906 333 11386.06 25.30 56973.01 88888.00 2016-11-28 21:15:24.406 333 11386.14 25.40 56972.88 88888.00 2016-11-28 21:15:24.906 333 11386.18 25.43 56972.78 88888.00 2016-11-28 21:15:25.406 333 11386.34 25.40 56972.75 88888.00 2016-11-28 21:15:25.906 333 11386.43 25.09 56972.73 88888.00 2016-11-28 21:15:26.406 333 11386.43 24.48 56972.74 88888.00 2016-11-28 21:15:26.906 333 11386.50 24.35 56972.73 88888.00 2016-11-28 21:15:27.406 333 11386.54 24.40 56972.78 88888.00 2016-11-28 21:15:27.906 333 11386.51 24.38 56972.78 88888.00 2016-11-28 21:15:28.406 333 11386.54 24.36 56972.78 88888.00 2016-11-28 21:15:28.906 333 11386.60 24.37 56972.77 88888.00 2016-11-28 21:15:29.406 333 11386.61 24.37 56972.70 88888.00 2016-11-28 21:15:29.906 333 11386.63 24.40 56972.60 88888.00 2016-11-28 21:15:30.406 333 11386.74 24.40 56972.41 88888.00 2016-11-28 21:15:30.906 333 11386.83 24.61 56972.36 88888.00 2016-11-28 21:15:31.406 333 11386.87 24.70 56972.37 88888.00 2016-11-28 21:15:31.906 333 11386.92 24.68 56972.32 88888.00 2016-11-28 21:15:32.406 333 11386.94 24.79 56972.31 88888.00 2016-11-28 21:15:32.906 333 11386.91 24.84 56972.30 88888.00 2016-11-28 21:15:33.406 333 11386.99 24.78 56972.28 88888.00 2016-11-28 21:15:33.906 333 11387.06 24.75 56972.30 88888.00 2016-11-28 21:15:34.406 333 11387.09 24.69 56972.28 88888.00 2016-11-28 21:15:34.906 333 11387.11 24.62 56972.22 88888.00 2016-11-28 21:15:35.406 333 11387.23 24.64 56972.10 88888.00 2016-11-28 21:15:35.906 333 11387.27 24.61 56971.98 88888.00 2016-11-28 21:15:36.406 333 11387.29 24.53 56971.85 88888.00 2016-11-28 21:15:36.906 333 11387.36 24.49 56971.84 88888.00 2016-11-28 21:15:37.406 333 11387.32 24.42 56971.79 88888.00 2016-11-28 21:15:37.906 333 11387.34 24.45 56971.77 88888.00 2016-11-28 21:15:38.406 333 11387.37 24.53 56971.74 88888.00 2016-11-28 21:15:38.906 333 11387.38 24.40 56971.66 88888.00 2016-11-28 21:15:39.406 333 11387.45 24.51 56971.62 88888.00 2016-11-28 21:15:39.906 333 11387.64 24.38 56971.59 88888.00 2016-11-28 21:15:40.406 333 11387.69 24.34 56971.52 88888.00 2016-11-28 21:15:40.906 333 11387.78 24.37 56971.53 88888.00 2016-11-28 21:15:41.406 333 11387.87 24.29 56971.55 88888.00 2016-11-28 21:15:41.906 333 11387.89 24.08 56971.51 88888.00 2016-11-28 21:15:42.406 333 11387.93 23.97 56971.41 88888.00 2016-11-28 21:15:42.906 333 11387.95 23.95 56971.40 88888.00 2016-11-28 21:15:43.406 333 11388.06 23.72 56971.29 88888.00 2016-11-28 21:15:43.906 333 11388.13 23.88 56971.20 88888.00 2016-11-28 21:15:44.406 333 11388.22 24.33 56971.19 88888.00 2016-11-28 21:15:44.906 333 11388.34 24.15 56971.16 88888.00 2016-11-28 21:15:45.406 333 11388.43 23.94 56971.16 88888.00 2016-11-28 21:15:45.906 333 11388.48 24.24 56971.22 88888.00 2016-11-28 21:15:46.406 333 11388.61 24.06 56971.28 88888.00 2016-11-28 21:15:46.906 333 11388.69 23.87 56971.35 88888.00 2016-11-28 21:15:47.406 333 11388.71 23.62 56971.42 88888.00 2016-11-28 21:15:47.906 333 11388.79 23.63 56971.46 88888.00 2016-11-28 21:15:48.406 333 11388.86 24.29 56971.46 88888.00 2016-11-28 21:15:48.906 333 11388.89 24.53 56971.42 88888.00 2016-11-28 21:15:49.406 333 11389.03 24.49 56971.40 88888.00 2016-11-28 21:15:49.906 333 11389.12 24.40 56971.41 88888.00 2016-11-28 21:15:50.406 333 11389.17 24.21 56971.47 88888.00 2016-11-28 21:15:50.906 333 11389.27 23.56 56971.54 88888.00 2016-11-28 21:15:51.406 333 11389.38 23.36 56971.62 88888.00 2016-11-28 21:15:51.906 333 11389.43 23.86 56971.71 88888.00 2016-11-28 21:15:52.406 333 11389.53 23.81 56971.78 88888.00 2016-11-28 21:15:52.906 333 11389.72 23.40 56971.83 88888.00 2016-11-28 21:15:53.406 333 11389.77 23.31 56971.90 88888.00 2016-11-28 21:15:53.906 333 11389.80 23.27 56971.94 88888.00 2016-11-28 21:15:54.406 333 11389.89 23.27 56971.99 88888.00 2016-11-28 21:15:54.906 333 11389.97 23.24 56972.01 88888.00 2016-11-28 21:15:55.406 333 11390.08 23.20 56972.05 88888.00 2016-11-28 21:15:55.906 333 11390.17 23.21 56972.16 88888.00 2016-11-28 21:15:56.406 333 11390.24 23.34 56972.24 88888.00 2016-11-28 21:15:56.906 333 11390.33 23.97 56972.29 88888.00 2016-11-28 21:15:57.406 333 11390.51 24.24 56972.38 88888.00 2016-11-28 21:15:57.906 333 11390.60 23.85 56972.44 88888.00 2016-11-28 21:15:58.406 333 11390.67 23.33 56972.55 88888.00 2016-11-28 21:15:58.906 333 11390.77 23.26 56972.68 88888.00 2016-11-28 21:15:59.406 333 11390.89 23.22 56972.83 88888.00 2016-11-28 21:15:59.906 333 11390.98 23.20 56972.89 88888.00 2016-11-28 21:16:00.406 333 11391.00 23.15 56972.94 88888.00 2016-11-28 21:16:00.906 333 11391.12 23.20 56973.00 88888.00 2016-11-28 21:16:01.406 333 11391.19 23.20 56973.03 88888.00 2016-11-28 21:16:01.906 333 11391.33 23.31 56973.08 88888.00 2016-11-28 21:16:02.406 333 11391.53 23.42 56973.13 88888.00 2016-11-28 21:16:02.906 333 11391.67 23.55 56973.23 88888.00 2016-11-28 21:16:03.406 333 11391.78 23.62 56973.36 88888.00 2016-11-28 21:16:03.906 333 11391.86 23.62 56973.60 88888.00 2016-11-28 21:16:04.406 333 11391.92 23.62 56973.74 88888.00 2016-11-28 21:16:04.906 333 11391.91 23.60 56973.86 88888.00 2016-11-28 21:16:05.406 333 11391.97 23.74 56973.96 88888.00 2016-11-28 21:16:05.906 333 11392.09 24.27 56973.99 88888.00 2016-11-28 21:16:06.406 333 11392.14 24.37 56973.92 88888.00 2016-11-28 21:16:06.906 333 11392.20 24.19 56973.92 88888.00 2016-11-28 21:16:07.406 333 11392.34 23.52 56973.97 88888.00 2016-11-28 21:16:07.906 333 11392.37 23.25 56974.00 88888.00 2016-11-28 21:16:08.406 333 11392.47 23.18 56974.10 88888.00 2016-11-28 21:16:08.906 333 11392.57 23.21 56974.23 88888.00 2016-11-28 21:16:09.406 333 11392.61 23.25 56974.34 88888.00 2016-11-28 21:16:09.906 333 11392.64 23.35 56974.49 88888.00 2016-11-28 21:16:10.406 333 11392.76 23.61 56974.59 88888.00 2016-11-28 21:16:10.906 333 11392.79 23.35 56974.60 88888.00 2016-11-28 21:16:11.406 333 11392.81 23.34 56974.69 88888.00 2016-11-28 21:16:11.906 333 11392.90 23.33 56974.75 88888.00 2016-11-28 21:16:12.406 333 11392.97 23.38 56974.76 88888.00 2016-11-28 21:16:12.906 333 11393.01 23.51 56974.83 88888.00 2016-11-28 21:16:13.406 333 11393.16 23.73 56974.92 88888.00 2016-11-28 21:16:13.906 333 11393.27 23.90 56974.96 88888.00 2016-11-28 21:16:14.406 333 11393.27 23.99 56975.06 88888.00 2016-11-28 21:16:14.906 333 11393.34 24.20 56975.20 88888.00 2016-11-28 21:16:15.406 333 11393.41 24.07 56975.28 88888.00 2016-11-28 21:16:15.906 333 11393.41 23.90 56975.34 88888.00 2016-11-28 21:16:16.406 333 11393.48 23.76 56975.39 88888.00 2016-11-28 21:16:16.906 333 11393.56 23.48 56975.43 88888.00 2016-11-28 21:16:17.406 333 11393.62 23.53 56975.47 88888.00 2016-11-28 21:16:17.906 333 11393.64 23.96 56975.52 88888.00 2016-11-28 21:16:18.406 333 11393.72 23.95 56975.57 88888.00 2016-11-28 21:16:18.906 333 11393.75 23.85 56975.58 88888.00 2016-11-28 21:16:19.406 333 11393.75 23.60 56975.59 88888.00 2016-11-28 21:16:19.906 333 11393.84 23.58 56975.63 88888.00 2016-11-28 21:16:20.406 333 11393.85 23.53 56975.70 88888.00 2016-11-28 21:16:20.906 333 11393.91 23.46 56975.79 88888.00 2016-11-28 21:16:21.406 333 11393.93 23.59 56975.90 88888.00 2016-11-28 21:16:21.906 333 11393.98 24.21 56976.01 88888.00 2016-11-28 21:16:22.406 333 11393.99 24.48 56976.16 88888.00 2016-11-28 21:16:22.906 333 11393.98 24.50 56976.27 88888.00 2016-11-28 21:16:23.406 333 11394.05 24.50 56976.37 88888.00 2016-11-28 21:16:23.906 333 11394.08 24.47 56976.42 88888.00 2016-11-28 21:16:24.406 333 11394.12 24.47 56976.47 88888.00 2016-11-28 21:16:24.906 333 11394.17 23.89 56976.48 88888.00 2016-11-28 21:16:25.406 333 11394.17 23.51 56976.50 88888.00 2016-11-28 21:16:25.906 333 11394.18 23.43 56976.50 88888.00 2016-11-28 21:16:26.406 333 11394.24 23.43 56976.55 88888.00 2016-11-28 21:16:26.906 333 11394.24 23.42 56976.63 88888.00 2016-11-28 21:16:27.406 333 11394.20 23.49 56976.74 88888.00 2016-11-28 21:16:27.906 333 11394.25 23.68 56976.88 88888.00 2016-11-28 21:16:28.406 333 11394.27 23.92 56977.00 88888.00 2016-11-28 21:16:28.906 333 11394.28 23.97 56977.14 88888.00 2016-11-28 21:16:29.406 333 11394.38 24.15 56977.20 88888.00 2016-11-28 21:16:29.906 333 11394.39 23.77 56977.24 88888.00 2016-11-28 21:16:30.406 333 11394.33 23.63 56977.26 88888.00 2016-11-28 21:16:30.906 333 11394.32 23.72 56977.30 88888.00 2016-11-28 21:16:31.406 333 11394.35 23.96 56977.42 88888.00 2016-11-28 21:16:31.906 333 11394.33 23.99 56977.50 88888.00 2016-11-28 21:16:32.406 333 11394.36 24.16 56977.53 88888.00 2016-11-28 21:16:32.906 333 11394.42 24.07 56977.64 88888.00 2016-11-28 21:16:33.406 333 11394.41 23.99 56977.74 88888.00 2016-11-28 21:16:33.906 333 11394.45 23.77 56977.84 88888.00 2016-11-28 21:16:34.406 333 11394.50 24.04 56977.94 88888.00 2016-11-28 21:16:34.906 333 11394.48 23.96 56978.01 88888.00 2016-11-28 21:16:35.406 333 11394.43 24.02 56978.10 88888.00 2016-11-28 21:16:35.906 333 11394.49 24.08 56978.17 88888.00 2016-11-28 21:16:36.406 333 11394.45 24.21 56978.23 88888.00 2016-11-28 21:16:36.906 333 11394.46 24.16 56978.33 88888.00 2016-11-28 21:16:37.406 333 11394.49 24.09 56978.38 88888.00 2016-11-28 21:16:37.906 333 11394.53 24.10 56978.51 88888.00 2016-11-28 21:16:38.406 333 11394.48 24.26 56978.61 88888.00 2016-11-28 21:16:38.906 333 11394.47 24.47 56978.65 88888.00 2016-11-28 21:16:39.406 333 11394.53 24.24 56978.73 88888.00 2016-11-28 21:16:39.906 333 11394.49 24.04 56978.85 88888.00 2016-11-28 21:16:40.406 333 11394.56 24.09 56978.92 88888.00 2016-11-28 21:16:40.906 333 11394.55 24.26 56979.03 88888.00 2016-11-28 21:16:41.406 333 11394.50 24.69 56979.05 88888.00 2016-11-28 21:16:41.906 333 11394.49 24.85 56979.13 88888.00 2016-11-28 21:16:42.406 333 11394.48 24.90 56979.25 88888.00 2016-11-28 21:16:42.906 333 11394.49 24.90 56979.34 88888.00 2016-11-28 21:16:43.406 333 11394.54 24.88 56979.37 88888.00 2016-11-28 21:16:43.906 333 11394.61 24.91 56979.52 88888.00 2016-11-28 21:16:44.406 333 11394.59 24.95 56979.61 88888.00 2016-11-28 21:16:44.906 333 11394.54 24.98 56979.69 88888.00 2016-11-28 21:16:45.406 333 11394.57 25.06 56979.80 88888.00 2016-11-28 21:16:45.906 333 11394.59 24.81 56979.93 88888.00 2016-11-28 21:16:46.406 333 11394.50 24.20 56980.08 88888.00 2016-11-28 21:16:46.906 333 11394.55 24.04 56980.20 88888.00 2016-11-28 21:16:47.406 333 11394.49 24.06 56980.31 88888.00 2016-11-28 21:16:47.906 333 11394.48 24.20 56980.42 88888.00 2016-11-28 21:16:48.406 333 11394.52 24.09 56980.51 88888.00 2016-11-28 21:16:48.906 333 11394.60 24.11 56980.60 88888.00 2016-11-28 21:16:49.406 333 11394.60 24.11 56980.65 88888.00 2016-11-28 21:16:49.906 333 11394.68 24.15 56980.77 88888.00 2016-11-28 21:16:50.406 333 11394.73 24.27 56980.90 88888.00 2016-11-28 21:16:50.906 333 11394.73 24.60 56981.08 88888.00 2016-11-28 21:16:51.406 333 11394.70 24.69 56981.22 88888.00 2016-11-28 21:16:51.906 333 11394.74 24.69 56981.37 88888.00 2016-11-28 21:16:52.406 333 11394.70 24.71 56981.53 88888.00 2016-11-28 21:16:52.906 333 11394.70 24.77 56981.65 88888.00 2016-11-28 21:16:53.406 333 11394.76 24.76 56981.78 88888.00 2016-11-28 21:16:53.906 333 11394.78 24.83 56981.86 88888.00 2016-11-28 21:16:54.406 333 11394.73 24.63 56981.88 88888.00 2016-11-28 21:16:54.906 333 11394.82 24.49 56982.01 88888.00 2016-11-28 21:16:55.406 333 11394.90 24.92 56982.15 88888.00 2016-11-28 21:16:55.906 333 11394.89 25.19 56982.30 88888.00 2016-11-28 21:16:56.406 333 11394.92 25.17 56982.44 88888.00 2016-11-28 21:16:56.906 333 11394.98 25.25 56982.62 88888.00 2016-11-28 21:16:57.406 333 11394.94 25.05 56982.76 88888.00 2016-11-28 21:16:57.906 333 11394.97 25.04 56982.92 88888.00 2016-11-28 21:16:58.406 333 11395.02 25.08 56983.03 88888.00 2016-11-28 21:16:58.906 333 11395.01 25.11 56983.16 88888.00 2016-11-28 21:16:59.406 333 11394.97 25.15 56983.37 88888.00 2016-11-28 21:16:59.906 333 11395.03 24.99 56983.47 88888.00 2016-11-28 21:17:00.406 333 11395.08 25.06 56983.54 88888.00 2016-11-28 21:17:00.906 333 11395.04 25.21 56983.66 88888.00 2016-11-28 21:17:01.406 333 11395.05 25.38 56983.81 88888.00 2016-11-28 21:17:01.906 333 11395.08 25.19 56983.87 88888.00 2016-11-28 21:17:02.406 333 11395.12 25.12 56983.98 88888.00 2016-11-28 21:17:02.906 333 11395.14 25.21 56984.10 88888.00 2016-11-28 21:17:03.406 333 11395.18 25.02 56984.19 88888.00 2016-11-28 21:17:03.906 333 11395.19 24.97 56984.30 88888.00 2016-11-28 21:17:04.406 333 11395.23 25.01 56984.42 88888.00 2016-11-28 21:17:04.906 333 11395.24 25.06 56984.58 88888.00 2016-11-28 21:17:05.406 333 11395.30 25.10 56984.70 88888.00 2016-11-28 21:17:05.906 333 11395.28 25.13 56984.83 88888.00 2016-11-28 21:17:06.406 333 11395.32 25.29 56984.95 88888.00 2016-11-28 21:17:06.906 333 11395.28 25.98 56985.04 88888.00 2016-11-28 21:17:07.406 333 11395.23 26.24 56985.07 88888.00 2016-11-28 21:17:07.906 333 11395.24 26.17 56985.10 88888.00 2016-11-28 21:17:08.406 333 11395.25 25.52 56985.20 88888.00 2016-11-28 21:17:08.906 333 11395.23 25.30 56985.22 88888.00 2016-11-28 21:17:09.406 333 11395.26 25.38 56985.31 88888.00 2016-11-28 21:17:09.906 333 11395.29 25.79 56985.35 88888.00 2016-11-28 21:17:10.406 333 11395.29 26.10 56985.38 88888.00 2016-11-28 21:17:10.906 333 11395.31 26.04 56985.40 88888.00 2016-11-28 21:17:11.406 333 11395.35 26.23 56985.45 88888.00 2016-11-28 21:17:11.906 333 11395.29 26.19 56985.49 88888.00 2016-11-28 21:17:12.406 333 11395.29 26.20 56985.53 88888.00 2016-11-28 21:17:12.906 333 11395.28 25.70 56985.52 88888.00 2016-11-28 21:17:13.407 333 11395.22 25.50 56985.58 88888.00 2016-11-28 21:17:13.907 333 11395.15 25.59 56985.63 88888.00 2016-11-28 21:17:14.407 333 11395.18 25.63 56985.64 88888.00 2016-11-28 21:17:14.907 333 11395.12 25.62 56985.65 88888.00 2016-11-28 21:17:15.407 333 11395.08 25.69 56985.64 88888.00 2016-11-28 21:17:15.907 333 11395.15 25.70 56985.59 88888.00 2016-11-28 21:17:16.407 333 11395.14 25.85 56985.59 88888.00 2016-11-28 21:17:16.907 333 11395.14 25.99 56985.60 88888.00 2016-11-28 21:17:17.407 333 11395.14 25.76 56985.61 88888.00 2016-11-28 21:17:17.907 333 11395.14 25.83 56985.61 88888.00 2016-11-28 21:17:18.407 333 11395.05 25.76 56985.58 88888.00 2016-11-28 21:17:18.907 333 11395.11 25.74 56985.58 88888.00 2016-11-28 21:17:19.407 333 11395.15 26.23 56985.51 88888.00 2016-11-28 21:17:19.907 333 11395.04 26.52 56985.47 88888.00 2016-11-28 21:17:20.407 333 11394.98 26.65 56985.47 88888.00 2016-11-28 21:17:20.907 333 11395.01 26.66 56985.46 88888.00 2016-11-28 21:17:21.407 333 11394.99 26.25 56985.47 88888.00 2016-11-28 21:17:21.907 333 11394.99 25.76 56985.47 88888.00 2016-11-28 21:17:22.407 333 11395.01 25.65 56985.49 88888.00 2016-11-28 21:17:22.907 333 11394.96 25.81 56985.46 88888.00 2016-11-28 21:17:23.407 333 11394.98 26.24 56985.40 88888.00 2016-11-28 21:17:23.907 333 11395.03 26.07 56985.36 88888.00 2016-11-28 21:17:24.407 333 11395.01 25.74 56985.31 88888.00 2016-11-28 21:17:24.907 333 11394.97 25.71 56985.23 88888.00 2016-11-28 21:17:25.407 333 11395.02 25.70 56985.20 88888.00 2016-11-28 21:17:25.907 333 11394.99 25.67 56985.20 88888.00 2016-11-28 21:17:26.407 333 11394.94 25.69 56985.20 88888.00 2016-11-28 21:17:26.907 333 11394.95 25.76 56985.19 88888.00 2016-11-28 21:17:27.407 333 11394.96 25.78 56985.14 88888.00 2016-11-28 21:17:27.907 333 11394.88 25.74 56985.14 88888.00 2016-11-28 21:17:28.407 333 11394.81 25.73 56985.08 88888.00 2016-11-28 21:17:28.907 333 11394.80 25.76 56985.08 88888.00 2016-11-28 21:17:29.407 333 11394.77 25.83 56985.06 88888.00 2016-11-28 21:17:29.907 333 11394.75 25.80 56985.03 88888.00 2016-11-28 21:17:30.407 333 11394.77 25.74 56985.00 88888.00 2016-11-28 21:17:30.907 333 11394.69 26.14 56984.99 88888.00 2016-11-28 21:17:31.407 333 11394.67 26.07 56984.99 88888.00 2016-11-28 21:17:31.907 333 11394.73 26.06 56984.94 88888.00 2016-11-28 21:17:32.407 333 11394.75 26.21 56984.89 88888.00 2016-11-28 21:17:32.907 333 11394.74 26.27 56984.90 88888.00 2016-11-28 21:17:33.407 333 11394.74 26.18 56984.83 88888.00 2016-11-28 21:17:33.907 333 11394.70 25.92 56984.83 88888.00 2016-11-28 21:17:34.407 333 11394.63 25.89 56984.93 88888.00 2016-11-28 21:17:34.907 333 11394.64 25.90 56984.97 88888.00 2016-11-28 21:17:35.407 333 11394.57 25.89 56984.96 88888.00 2016-11-28 21:17:35.907 333 11394.49 26.13 56984.96 88888.00 2016-11-28 21:17:36.407 333 11394.53 26.12 56984.93 88888.00 2016-11-28 21:17:36.907 333 11394.54 25.87 56984.90 88888.00 2016-11-28 21:17:37.407 333 11394.46 25.86 56984.86 88888.00 2016-11-28 21:17:37.907 333 11394.47 25.84 56984.78 88888.00 2016-11-28 21:17:38.407 333 11394.52 25.90 56984.72 88888.00 2016-11-28 21:17:38.907 333 11394.48 26.25 56984.71 88888.00 2016-11-28 21:17:39.407 333 11394.42 26.42 56984.75 88888.00 2016-11-28 21:17:39.907 333 11394.45 26.53 56984.78 88888.00 2016-11-28 21:17:40.407 333 11394.36 26.82 56984.80 88888.00 2016-11-28 21:17:40.907 333 11394.33 26.74 56984.81 88888.00 2016-11-28 21:17:41.407 333 11394.35 26.17 56984.82 88888.00 2016-11-28 21:17:41.907 333 11394.35 25.86 56984.75 88888.00 2016-11-28 21:17:42.407 333 11394.24 25.87 56984.72 88888.00 2016-11-28 21:17:42.907 333 11394.21 25.80 56984.71 88888.00 2016-11-28 21:17:43.407 333 11394.25 25.79 56984.72 88888.00 2016-11-28 21:17:43.907 333 11394.19 25.94 56984.72 88888.00 2016-11-28 21:17:44.407 333 11394.15 26.26 56984.72 88888.00 2016-11-28 21:17:44.907 333 11394.21 26.14 56984.72 88888.00 2016-11-28 21:17:45.407 333 11394.17 26.11 56984.72 88888.00 2016-11-28 21:17:45.907 333 11394.13 26.12 56984.72 88888.00 2016-11-28 21:17:46.407 333 11394.24 26.21 56984.72 88888.00 2016-11-28 21:17:46.907 333 11394.21 26.52 56984.72 88888.00 2016-11-28 21:17:47.407 333 11394.24 26.28 56984.71 88888.00 2016-11-28 21:17:47.907 333 11394.29 26.31 56984.68 88888.00 2016-11-28 21:17:48.407 333 11394.26 26.45 56984.68 88888.00 2016-11-28 21:17:48.907 333 11394.20 26.15 56984.71 88888.00 2016-11-28 21:17:49.407 333 11394.22 25.91 56984.72 88888.00 2016-11-28 21:17:49.907 333 11394.19 25.80 56984.65 88888.00 2016-11-28 21:17:50.407 333 11394.19 25.74 56984.67 88888.00 2016-11-28 21:17:50.907 333 11394.28 25.83 56984.69 88888.00 2016-11-28 21:17:51.407 333 11394.28 25.76 56984.71 88888.00 2016-11-28 21:17:51.907 333 11394.24 25.77 56984.68 88888.00 2016-11-28 21:17:52.407 333 11394.26 25.78 56984.71 88888.00 2016-11-28 21:17:52.907 333 11394.29 25.76 56984.69 88888.00 2016-11-28 21:17:53.407 333 11394.25 25.72 56984.67 88888.00 2016-11-28 21:17:53.907 333 11394.24 25.74 56984.67 88888.00 2016-11-28 21:17:54.407 333 11394.25 25.72 56984.67 88888.00 2016-11-28 21:17:54.907 333 11394.25 26.01 56984.67 88888.00 2016-11-28 21:17:55.407 333 11394.21 26.61 56984.75 88888.00 2016-11-28 21:17:55.907 333 11394.22 26.74 56984.72 88888.00 2016-11-28 21:17:56.407 333 11394.18 26.76 56984.74 88888.00 2016-11-28 21:17:56.907 333 11394.15 26.72 56984.77 88888.00 2016-11-28 21:17:57.407 333 11394.21 26.53 56984.78 88888.00 2016-11-28 21:17:57.907 333 11394.26 26.34 56984.77 88888.00 2016-11-28 21:17:58.407 333 11394.25 26.41 56984.76 88888.00 2016-11-28 21:17:58.907 333 11394.25 25.80 56984.83 88888.00 2016-11-28 21:17:59.407 333 11394.26 25.51 56984.84 88888.00 2016-11-28 21:17:59.907 333 11394.26 25.45 56984.86 88888.00 2016-11-28 21:18:00.407 333 11394.21 25.42 56984.86 88888.00 2016-11-28 21:18:00.907 333 11394.25 25.44 56984.88 88888.00 2016-11-28 21:18:01.407 333 11394.22 25.37 56984.97 88888.00 2016-11-28 21:18:01.907 333 11394.22 25.36 56985.04 88888.00 2016-11-28 21:18:02.407 333 11394.22 25.35 56985.02 88888.00 2016-11-28 21:18:02.907 333 11394.24 25.32 56985.01 88888.00 2016-11-28 21:18:03.407 333 11394.25 25.29 56985.09 88888.00 2016-11-28 21:18:03.907 333 11394.26 25.29 56985.13 88888.00 2016-11-28 21:18:04.407 333 11394.32 25.29 56985.19 88888.00 2016-11-28 21:18:04.907 333 11394.26 25.30 56985.27 88888.00 2016-11-28 21:18:05.407 333 11394.32 25.26 56985.33 88888.00 2016-11-28 21:18:05.907 333 11394.41 25.19 56985.39 88888.00 2016-11-28 21:18:06.407 333 11394.33 25.13 56985.48 88888.00 2016-11-28 21:18:06.907 333 11394.33 25.09 56985.60 88888.00 2016-11-28 21:18:07.407 333 11394.38 24.99 56985.71 88888.00 2016-11-28 21:18:07.907 333 11394.38 24.91 56985.77 88888.00 2016-11-28 21:18:08.407 333 11394.35 24.91 56985.74 88888.00 2016-11-28 21:18:08.907 333 11394.45 25.47 56985.81 88888.00 2016-11-28 21:18:09.407 333 11394.46 25.53 56985.90 88888.00 2016-11-28 21:18:09.907 333 11394.49 25.13 56985.99 88888.00 2016-11-28 21:18:10.407 333 11394.60 24.91 56986.13 88888.00 2016-11-28 21:18:10.907 333 11394.59 24.84 56986.26 88888.00 2016-11-28 21:18:11.407 333 11394.49 24.83 56986.40 88888.00 2016-11-28 21:18:11.907 333 11394.55 24.95 56986.54 88888.00 2016-11-28 21:18:12.407 333 11394.59 24.75 56986.61 88888.00 2016-11-28 21:18:12.907 333 11394.53 24.70 56986.68 88888.00 2016-11-28 21:18:13.407 333 11394.56 24.98 56986.79 88888.00 2016-11-28 21:18:13.907 333 11394.71 25.40 56986.87 88888.00 2016-11-28 21:18:14.407 333 11394.71 25.25 56987.02 88888.00 2016-11-28 21:18:14.907 333 11394.73 25.28 56987.14 88888.00 2016-11-28 21:18:15.407 333 11394.75 25.22 56987.26 88888.00 2016-11-28 21:18:15.907 333 11394.75 25.09 56987.43 88888.00 2016-11-28 21:18:16.407 333 11394.73 25.06 56987.62 88888.00 2016-11-28 21:18:16.907 333 11394.73 25.02 56987.77 88888.00 2016-11-28 21:18:17.407 333 11394.74 25.13 56987.85 88888.00 2016-11-28 21:18:17.907 333 11394.67 25.46 56987.98 88888.00 2016-11-28 21:18:18.407 333 11394.71 25.49 56988.12 88888.00 2016-11-28 21:18:18.907 333 11394.77 25.08 56988.30 88888.00 2016-11-28 21:18:19.407 333 11394.78 24.81 56988.44 88888.00 2016-11-28 21:18:19.907 333 11394.82 24.78 56988.57 88888.00 2016-11-28 21:18:20.407 333 11394.82 24.88 56988.69 88888.00 2016-11-28 21:18:20.907 333 11394.78 24.78 56988.80 88888.00 2016-11-28 21:18:21.407 333 11394.77 25.26 56988.91 88888.00 2016-11-28 21:18:21.907 333 11394.83 25.25 56989.04 88888.00 2016-11-28 21:18:22.407 333 11394.81 25.24 56989.16 88888.00 2016-11-28 21:18:22.907 333 11394.75 25.11 56989.26 88888.00 2016-11-28 21:18:23.407 333 11394.80 24.90 56989.36 88888.00 2016-11-28 21:18:23.907 333 11394.76 24.97 56989.47 88888.00 2016-11-28 21:18:24.407 333 11394.77 25.04 56989.62 88888.00 2016-11-28 21:18:24.907 333 11394.78 25.17 56989.71 88888.00 2016-11-28 21:18:25.407 333 11394.73 25.12 56989.84 88888.00 2016-11-28 21:18:25.907 333 11394.67 25.05 56989.94 88888.00 2016-11-28 21:18:26.407 333 11394.68 24.79 56990.06 88888.00 2016-11-28 21:18:26.907 333 11394.76 24.56 56990.16 88888.00 2016-11-28 21:18:27.407 333 11394.73 24.45 56990.22 88888.00 2016-11-28 21:18:27.907 333 11394.74 24.38 56990.28 88888.00 2016-11-28 21:18:28.407 333 11394.76 24.36 56990.41 88888.00 2016-11-28 21:18:28.907 333 11394.69 24.40 56990.53 88888.00 2016-11-28 21:18:29.407 333 11394.64 24.44 56990.60 88888.00 2016-11-28 21:18:29.907 333 11394.70 24.45 56990.71 88888.00 2016-11-28 21:18:30.407 333 11394.64 24.63 56990.80 88888.00 2016-11-28 21:18:30.907 333 11394.62 24.75 56990.94 88888.00 2016-11-28 21:18:31.407 333 11394.61 24.54 56991.04 88888.00 2016-11-28 21:18:31.907 333 11394.57 24.51 56991.12 88888.00 2016-11-28 21:18:32.407 333 11394.59 24.82 56991.25 88888.00 2016-11-28 21:18:32.907 333 11394.63 24.55 56991.36 88888.00 2016-11-28 21:18:33.407 333 11394.63 24.42 56991.43 88888.00 2016-11-28 21:18:33.907 333 11394.56 24.42 56991.54 88888.00 2016-11-28 21:18:34.407 333 11394.53 24.44 56991.63 88888.00 2016-11-28 21:18:34.907 333 11394.49 24.47 56991.70 88888.00 2016-11-28 21:18:35.407 333 11394.48 24.83 56991.77 88888.00 2016-11-28 21:18:35.907 333 11394.49 24.90 56991.81 88888.00 2016-11-28 21:18:36.407 333 11394.52 24.95 56991.88 88888.00 2016-11-28 21:18:36.907 333 11394.49 24.85 56991.93 88888.00 2016-11-28 21:18:37.407 333 11394.48 24.99 56991.96 88888.00 2016-11-28 21:18:37.907 333 11394.50 25.26 56992.01 88888.00 2016-11-28 21:18:38.407 333 11394.47 25.31 56992.09 88888.00 2016-11-28 21:18:38.907 333 11394.47 25.21 56992.23 88888.00 2016-11-28 21:18:39.407 333 11394.45 25.17 56992.39 88888.00 2016-11-28 21:18:39.907 333 11394.38 25.08 56992.50 88888.00 2016-11-28 21:18:40.407 333 11394.39 24.85 56992.57 88888.00 2016-11-28 21:18:40.907 333 11394.47 24.72 56992.65 88888.00 2016-11-28 21:18:41.407 333 11394.47 24.70 56992.70 88888.00 2016-11-28 21:18:41.907 333 11394.46 24.71 56992.73 88888.00 2016-11-28 21:18:42.407 333 11394.52 24.78 56992.80 88888.00 2016-11-28 21:18:42.907 333 11394.54 24.72 56992.85 88888.00 2016-11-28 21:18:43.407 333 11394.49 24.70 56992.87 88888.00 2016-11-28 21:18:43.907 333 11394.53 24.71 56992.96 88888.00 2016-11-28 21:18:44.407 333 11394.56 24.74 56993.03 88888.00 2016-11-28 21:18:44.907 333 11394.52 24.81 56993.12 88888.00 2016-11-28 21:18:45.407 333 11394.53 24.88 56993.16 88888.00 2016-11-28 21:18:45.907 333 11394.53 24.88 56993.16 88888.00 2016-11-28 21:18:46.407 333 11394.48 24.88 56993.18 88888.00 2016-11-28 21:18:46.907 333 11394.57 24.96 56993.24 88888.00 2016-11-28 21:18:47.407 333 11394.62 24.97 56993.29 88888.00 2016-11-28 21:18:47.907 333 11394.61 25.03 56993.40 88888.00 2016-11-28 21:18:48.407 333 11394.59 25.24 56993.50 88888.00 2016-11-28 21:18:48.907 333 11394.61 25.28 56993.59 88888.00 2016-11-28 21:18:49.407 333 11394.66 25.25 56993.61 88888.00 2016-11-28 21:18:49.907 333 11394.60 25.16 56993.63 88888.00 2016-11-28 21:18:50.407 333 11394.63 25.08 56993.72 88888.00 2016-11-28 21:18:50.907 333 11394.67 25.09 56993.77 88888.00 2016-11-28 21:18:51.407 333 11394.68 25.13 56993.82 88888.00 2016-11-28 21:18:51.907 333 11394.76 25.17 56993.88 88888.00 2016-11-28 21:18:52.407 333 11394.81 25.33 56993.93 88888.00 2016-11-28 21:18:52.907 333 11394.75 25.94 56993.99 88888.00 2016-11-28 21:18:53.407 333 11394.77 25.52 56994.05 88888.00 2016-11-28 21:18:53.907 333 11394.81 25.26 56994.05 88888.00 2016-11-28 21:18:54.407 333 11394.82 25.30 56994.07 88888.00 2016-11-28 21:18:54.907 333 11394.82 25.30 56994.12 88888.00 2016-11-28 21:18:55.407 333 11394.87 25.51 56994.15 88888.00 2016-11-28 21:18:55.907 333 11394.84 26.17 56994.18 88888.00 2016-11-28 21:18:56.407 333 11394.85 26.32 56994.21 88888.00 2016-11-28 21:18:56.907 333 11394.90 26.39 56994.25 88888.00 2016-11-28 21:18:57.407 333 11394.92 26.46 56994.28 88888.00 2016-11-28 21:18:57.907 333 11394.94 26.51 56994.40 88888.00 2016-11-28 21:18:58.407 333 11394.98 26.42 56994.43 88888.00 2016-11-28 21:18:58.907 333 11394.97 26.47 56994.45 88888.00 2016-11-28 21:18:59.407 333 11394.97 26.55 56994.50 88888.00 2016-11-28 21:18:59.907 333 11394.95 26.60 56994.56 88888.00 2016-11-28 21:19:00.407 333 11394.99 26.38 56994.58 88888.00 2016-11-28 21:19:00.907 333 11394.95 25.72 56994.59 88888.00 2016-11-28 21:19:01.407 333 11394.94 25.53 56994.64 88888.00 2016-11-28 21:19:01.907 333 11394.94 25.53 56994.65 88888.00 2016-11-28 21:19:02.407 333 11394.89 25.52 56994.69 88888.00 2016-11-28 21:19:02.907 333 11394.94 25.56 56994.76 88888.00 2016-11-28 21:19:03.407 333 11395.02 25.58 56994.81 88888.00 2016-11-28 21:19:03.907 333 11395.01 25.73 56994.77 88888.00 2016-11-28 21:19:04.407 333 11395.05 26.23 56994.78 88888.00 2016-11-28 21:19:04.907 333 11395.10 26.27 56994.85 88888.00 2016-11-28 21:19:05.407 333 11395.11 26.27 56994.95 88888.00 2016-11-28 21:19:05.907 333 11395.14 26.34 56995.01 88888.00 2016-11-28 21:19:06.407 333 11395.18 26.19 56995.05 88888.00 2016-11-28 21:19:06.907 333 11395.16 26.41 56995.09 88888.00 2016-11-28 21:19:07.407 333 11395.14 26.39 56995.17 88888.00 2016-11-28 21:19:07.907 333 11395.24 26.23 56995.20 88888.00 2016-11-28 21:19:08.407 333 11395.24 25.93 56995.24 88888.00 2016-11-28 21:19:08.907 333 11395.16 25.80 56995.26 88888.00 2016-11-28 21:19:09.407 333 11395.22 25.83 56995.30 88888.00 2016-11-28 21:19:09.907 333 11395.22 25.83 56995.41 88888.00 2016-11-28 21:19:10.407 333 11395.14 25.83 56995.47 88888.00 2016-11-28 21:19:10.907 333 11395.22 25.86 56995.58 88888.00 2016-11-28 21:19:11.407 333 11395.23 25.93 56995.68 88888.00 2016-11-28 21:19:11.907 333 11395.23 26.03 56995.79 88888.00 2016-11-28 21:19:12.407 333 11395.25 26.15 56995.84 88888.00 2016-11-28 21:19:12.907 333 11395.33 26.74 56995.82 88888.00 2016-11-28 21:19:13.407 333 11395.33 26.88 56995.93 88888.00 2016-11-28 21:19:13.907 333 11395.26 26.86 56996.01 88888.00 2016-11-28 21:19:14.407 333 11395.28 26.44 56996.05 88888.00 2016-11-28 21:19:14.907 333 11395.23 26.11 56996.11 88888.00 2016-11-28 21:19:15.407 333 11395.21 26.08 56996.14 88888.00 2016-11-28 21:19:15.907 333 11395.21 26.05 56996.17 88888.00 2016-11-28 21:19:16.407 333 11395.17 26.03 56996.26 88888.00 2016-11-28 21:19:16.907 333 11395.11 26.00 56996.32 88888.00 2016-11-28 21:19:17.407 333 11395.10 26.05 56996.37 88888.00 2016-11-28 21:19:17.907 333 11395.10 26.13 56996.38 88888.00 2016-11-28 21:19:18.407 333 11395.09 26.14 56996.43 88888.00 2016-11-28 21:19:18.907 333 11395.09 26.47 56996.45 88888.00 2016-11-28 21:19:19.407 333 11395.12 27.00 56996.48 88888.00 2016-11-28 21:19:19.907 333 11395.09 27.20 56996.59 88888.00 2016-11-28 21:19:20.407 333 11395.03 27.26 56996.70 88888.00 2016-11-28 21:19:20.907 333 11394.99 27.28 56996.78 88888.00 2016-11-28 21:19:21.407 333 11394.95 27.25 56996.82 88888.00 2016-11-28 21:19:21.907 333 11394.91 27.20 56996.85 88888.00 2016-11-28 21:19:22.407 333 11394.92 26.91 56996.87 88888.00 2016-11-28 21:19:22.907 333 11394.88 26.39 56996.84 88888.00 2016-11-28 21:19:23.407 333 11394.85 26.65 56996.87 88888.00 2016-11-28 21:19:23.907 333 11394.90 26.79 56996.91 88888.00 2016-11-28 21:19:24.407 333 11394.89 26.65 56996.93 88888.00 2016-11-28 21:19:24.907 333 11394.84 26.67 56996.97 88888.00 2016-11-28 21:19:25.407 333 11394.81 26.75 56997.04 88888.00 2016-11-28 21:19:25.907 333 11394.80 26.82 56997.07 88888.00 2016-11-28 21:19:26.407 333 11394.76 26.91 56997.12 88888.00 2016-11-28 21:19:26.907 333 11394.74 26.81 56997.10 88888.00 2016-11-28 21:19:27.407 333 11394.74 26.67 56997.09 88888.00 2016-11-28 21:19:27.907 333 11394.69 26.68 56997.08 88888.00 2016-11-28 21:19:28.407 333 11394.66 26.59 56997.06 88888.00 2016-11-28 21:19:28.907 333 11394.66 26.55 56997.14 88888.00 2016-11-28 21:19:29.407 333 11394.60 26.54 56997.20 88888.00 2016-11-28 21:19:29.907 333 11394.61 26.61 56997.27 88888.00 2016-11-28 21:19:30.407 333 11394.63 27.03 56997.34 88888.00 2016-11-28 21:19:30.907 333 11394.59 27.30 56997.40 88888.00 2016-11-28 21:19:31.407 333 11394.52 27.61 56997.41 88888.00 2016-11-28 21:19:31.907 333 11394.50 27.66 56997.40 88888.00 2016-11-28 21:19:32.407 333 11394.42 27.70 56997.39 88888.00 2016-11-28 21:19:32.907 333 11394.38 27.58 56997.40 88888.00 2016-11-28 21:19:33.408 333 11394.36 27.48 56997.47 88888.00 2016-11-28 21:19:33.908 333 11394.33 27.28 56997.47 88888.00 2016-11-28 21:19:34.408 333 11394.22 26.88 56997.47 88888.00 2016-11-28 21:19:34.908 333 11394.19 26.66 56997.46 88888.00 2016-11-28 21:19:35.408 333 11394.19 26.69 56997.44 88888.00 2016-11-28 21:19:35.908 333 11394.14 26.98 56997.45 88888.00 2016-11-28 21:19:36.408 333 11394.07 27.05 56997.41 88888.00 2016-11-28 21:19:36.908 333 11394.06 27.09 56997.46 88888.00 2016-11-28 21:19:37.408 333 11394.03 27.03 56997.44 88888.00 2016-11-28 21:19:37.908 333 11393.99 27.20 56997.44 88888.00 2016-11-28 21:19:38.408 333 11394.00 27.13 56997.42 88888.00 2016-11-28 21:19:38.908 333 11393.93 27.16 56997.41 88888.00 2016-11-28 21:19:39.408 333 11393.84 27.29 56997.46 88888.00 2016-11-28 21:19:39.908 333 11393.80 27.47 56997.49 88888.00 2016-11-28 21:19:40.408 333 11393.73 27.53 56997.51 88888.00 2016-11-28 21:19:40.908 333 11393.65 27.53 56997.49 88888.00 2016-11-28 21:19:41.408 333 11393.63 27.62 56997.51 88888.00 2016-11-28 21:19:41.908 333 11393.56 27.77 56997.54 88888.00 2016-11-28 21:19:42.408 333 11393.46 27.62 56997.54 88888.00 2016-11-28 21:19:42.908 333 11393.42 27.58 56997.51 88888.00 2016-11-28 21:19:43.408 333 11393.37 27.76 56997.53 88888.00 2016-11-28 21:19:43.908 333 11393.28 27.70 56997.51 88888.00 2016-11-28 21:19:44.408 333 11393.28 27.80 56997.52 88888.00 2016-11-28 21:19:44.908 333 11393.25 27.84 56997.52 88888.00 2016-11-28 21:19:45.408 333 11393.15 27.82 56997.58 88888.00 2016-11-28 21:19:45.908 333 11393.10 27.81 56997.55 88888.00 2016-11-28 21:19:46.408 333 11393.09 27.70 56997.52 88888.00 2016-11-28 21:19:46.908 333 11393.03 27.71 56997.54 88888.00 2016-11-28 21:19:47.408 333 11392.95 27.42 56997.57 88888.00 2016-11-28 21:19:47.908 333 11392.92 27.10 56997.55 88888.00 2016-11-28 21:19:48.408 333 11392.81 27.09 56997.52 88888.00 2016-11-28 21:19:48.908 333 11392.78 27.34 56997.54 88888.00 2016-11-28 21:19:49.408 333 11392.80 27.57 56997.57 88888.00 2016-11-28 21:19:49.908 333 11392.75 27.89 56997.61 88888.00 2016-11-28 21:19:50.408 333 11392.68 28.00 56997.62 88888.00 2016-11-28 21:19:50.908 333 11392.68 27.78 56997.61 88888.00 2016-11-28 21:19:51.408 333 11392.64 27.36 56997.59 88888.00 2016-11-28 21:19:51.908 333 11392.57 27.78 56997.61 88888.00 2016-11-28 21:19:52.408 333 11392.52 28.03 56997.59 88888.00 2016-11-28 21:19:52.908 333 11392.51 27.90 56997.60 88888.00 2016-11-28 21:19:53.408 333 11392.51 27.36 56997.60 88888.00 2016-11-28 21:19:53.908 333 11392.47 27.17 56997.59 88888.00 2016-11-28 21:19:54.408 333 11392.50 27.15 56997.61 88888.00 2016-11-28 21:19:54.908 333 11392.45 27.12 56997.62 88888.00 2016-11-28 21:19:55.408 333 11392.38 27.07 56997.58 88888.00 2016-11-28 21:19:55.908 333 11392.37 26.98 56997.52 88888.00 2016-11-28 21:19:56.408 333 11392.33 26.95 56997.53 88888.00 2016-11-28 21:19:56.908 333 11392.29 27.00 56997.52 88888.00 2016-11-28 21:19:57.408 333 11392.26 27.13 56997.49 88888.00 2016-11-28 21:19:57.908 333 11392.19 27.09 56997.48 88888.00 2016-11-28 21:19:58.408 333 11392.07 26.99 56997.51 88888.00 2016-11-28 21:19:58.908 333 11392.11 26.96 56997.51 88888.00 2016-11-28 21:19:59.408 333 11392.09 26.96 56997.54 88888.00 2016-11-28 21:19:59.908 333 11391.93 26.99 56997.47 88888.00 2016-11-28 21:20:00.408 333 11391.90 27.01 56997.45 88888.00 2016-11-28 21:20:00.908 333 11391.95 26.99 56997.46 88888.00 2016-11-28 21:20:01.408 333 11391.85 26.98 56997.48 88888.00 2016-11-28 21:20:01.908 333 11391.75 26.98 56997.49 88888.00 2016-11-28 21:20:02.408 333 11391.70 26.99 56997.53 88888.00 2016-11-28 21:20:02.908 333 11391.58 27.01 56997.52 88888.00 2016-11-28 21:20:03.408 333 11391.48 27.03 56997.52 88888.00 2016-11-28 21:20:03.908 333 11391.46 27.05 56997.61 88888.00 2016-11-28 21:20:04.408 333 11391.35 26.98 56997.58 88888.00 2016-11-28 21:20:04.908 333 11391.27 27.19 56997.54 88888.00 2016-11-28 21:20:05.408 333 11391.22 27.88 56997.52 88888.00 2016-11-28 21:20:05.908 333 11391.14 27.96 56997.52 88888.00 2016-11-28 21:20:06.408 333 11391.04 27.35 56997.48 88888.00 2016-11-28 21:20:06.908 333 11390.94 27.03 56997.45 88888.00 2016-11-28 21:20:07.408 333 11390.92 27.27 56997.44 88888.00 2016-11-28 21:20:07.908 333 11390.79 27.41 56997.44 88888.00 2016-11-28 21:20:08.408 333 11390.66 27.47 56997.41 88888.00 2016-11-28 21:20:08.908 333 11390.65 27.54 56997.35 88888.00 2016-11-28 21:20:09.408 333 11390.49 27.44 56997.36 88888.00 2016-11-28 21:20:09.908 333 11390.36 27.30 56997.34 88888.00 2016-11-28 21:20:10.408 333 11390.33 27.37 56997.28 88888.00 2016-11-28 21:20:10.908 333 11390.23 27.40 56997.21 88888.00 2016-11-28 21:20:11.408 333 11390.08 27.20 56997.15 88888.00 2016-11-28 21:20:11.908 333 11390.03 27.13 56997.08 88888.00 2016-11-28 21:20:12.408 333 11389.96 27.12 56997.03 88888.00 2016-11-28 21:20:12.908 333 11389.82 27.01 56997.03 88888.00 2016-11-28 21:20:13.408 333 11389.75 26.81 56997.04 88888.00 2016-11-28 21:20:13.908 333 11389.68 26.74 56997.03 88888.00 2016-11-28 21:20:14.408 333 11389.60 26.74 56996.98 88888.00 2016-11-28 21:20:14.908 333 11389.50 26.75 56996.93 88888.00 2016-11-28 21:20:15.408 333 11389.39 26.74 56996.88 88888.00 2016-11-28 21:20:15.908 333 11389.25 26.67 56996.80 88888.00 2016-11-28 21:20:16.408 333 11389.18 26.65 56996.71 88888.00 2016-11-28 21:20:16.908 333 11389.15 26.69 56996.65 88888.00 2016-11-28 21:20:17.408 333 11389.01 26.85 56996.59 88888.00 2016-11-28 21:20:17.908 333 11388.91 26.93 56996.61 88888.00 2016-11-28 21:20:18.408 333 11388.86 27.09 56996.57 88888.00 2016-11-28 21:20:18.908 333 11388.78 27.32 56996.49 88888.00 2016-11-28 21:20:19.408 333 11388.64 27.54 56996.39 88888.00 2016-11-28 21:20:19.908 333 11388.56 27.51 56996.30 88888.00 2016-11-28 21:20:20.408 333 11388.48 27.46 56996.22 88888.00 2016-11-28 21:20:20.908 333 11388.38 27.44 56996.13 88888.00 2016-11-28 21:20:21.408 333 11388.31 27.41 56996.04 88888.00 2016-11-28 21:20:21.908 333 11388.29 27.36 56995.94 88888.00 2016-11-28 21:20:22.408 333 11388.16 26.81 56995.91 88888.00 2016-11-28 21:20:22.908 333 11388.09 26.31 56995.84 88888.00 2016-11-28 21:20:23.408 333 11388.10 26.21 56995.75 88888.00 2016-11-28 21:20:23.908 333 11387.99 26.19 56995.71 88888.00 2016-11-28 21:20:24.408 333 11387.87 26.15 56995.68 88888.00 2016-11-28 21:20:24.908 333 11387.83 26.20 56995.65 88888.00 2016-11-28 21:20:25.408 333 11387.78 26.17 56995.53 88888.00 2016-11-28 21:20:25.908 333 11387.64 26.34 56995.40 88888.00 2016-11-28 21:20:26.408 333 11387.60 26.87 56995.31 88888.00 2016-11-28 21:20:26.908 333 11387.54 26.99 56995.21 88888.00 2016-11-28 21:20:27.408 333 11387.48 27.02 56995.10 88888.00 2016-11-28 21:20:27.908 333 11387.41 26.98 56995.04 88888.00 2016-11-28 21:20:28.408 333 11387.33 26.68 56994.96 88888.00 2016-11-28 21:20:28.908 333 11387.22 26.03 56994.90 88888.00 2016-11-28 21:20:29.408 333 11387.09 25.92 56994.83 88888.00 2016-11-28 21:20:29.908 333 11387.03 26.45 56994.73 88888.00 2016-11-28 21:20:30.408 333 11386.90 26.59 56994.69 88888.00 2016-11-28 21:20:30.908 333 11386.82 26.58 56994.60 88888.00 2016-11-28 21:20:31.408 333 11386.69 26.54 56994.52 88888.00 2016-11-28 21:20:31.908 333 11386.55 26.52 56994.50 88888.00 2016-11-28 21:20:32.408 333 11386.46 26.53 56994.46 88888.00 2016-11-28 21:20:32.908 333 11386.40 26.49 56994.44 88888.00 2016-11-28 21:20:33.408 333 11386.30 25.79 56994.41 88888.00 2016-11-28 21:20:33.908 333 11386.20 25.47 56994.37 88888.00 2016-11-28 21:20:34.408 333 11386.13 25.39 56994.30 88888.00 2016-11-28 21:20:34.908 333 11386.04 25.30 56994.20 88888.00 2016-11-28 21:20:35.408 333 11385.92 25.25 56994.13 88888.00 2016-11-28 21:20:35.908 333 11385.85 25.18 56994.09 88888.00 2016-11-28 21:20:36.408 333 11385.80 25.11 56994.05 88888.00 2016-11-28 21:20:36.908 333 11385.69 25.32 56993.98 88888.00 2016-11-28 21:20:37.408 333 11385.60 25.47 56993.87 88888.00 2016-11-28 21:20:37.908 333 11385.57 25.33 56993.79 88888.00 2016-11-28 21:20:38.408 333 11385.43 25.28 56993.69 88888.00 2016-11-28 21:20:38.908 333 11385.35 25.29 56993.67 88888.00 2016-11-28 21:20:39.408 333 11385.28 25.19 56993.56 88888.00 2016-11-28 21:20:39.908 333 11385.12 25.11 56993.49 88888.00 2016-11-28 21:20:40.408 333 11385.00 25.24 56993.43 88888.00 2016-11-28 21:20:40.908 333 11384.98 25.52 56993.34 88888.00 2016-11-28 21:20:41.408 333 11384.88 25.26 56993.24 88888.00 2016-11-28 21:20:41.908 333 11384.83 25.11 56993.17 88888.00 2016-11-28 21:20:42.408 333 11384.77 25.09 56993.06 88888.00 2016-11-28 21:20:42.908 333 11384.65 24.83 56992.93 88888.00 2016-11-28 21:20:43.408 333 11384.56 24.71 56992.84 88888.00 2016-11-28 21:20:43.908 333 11384.46 24.74 56992.73 88888.00 2016-11-28 21:20:44.408 333 11384.40 24.74 56992.60 88888.00 2016-11-28 21:20:44.908 333 11384.31 24.49 56992.48 88888.00 2016-11-28 21:20:45.408 333 11384.25 24.35 56992.40 88888.00 2016-11-28 21:20:45.908 333 11384.20 24.30 56992.25 88888.00 2016-11-28 21:20:46.408 333 11384.11 24.24 56992.15 88888.00 2016-11-28 21:20:46.908 333 11384.03 24.31 56992.05 88888.00 2016-11-28 21:20:47.408 333 11384.03 24.28 56991.94 88888.00 2016-11-28 21:20:47.908 333 11383.97 24.02 56991.87 88888.00 2016-11-28 21:20:48.408 333 11383.83 23.72 56991.74 88888.00 2016-11-28 21:20:48.908 333 11383.76 23.53 56991.64 88888.00 2016-11-28 21:20:49.408 333 11383.69 23.41 56991.50 88888.00 2016-11-28 21:20:49.908 333 11383.57 23.40 56991.39 88888.00 2016-11-28 21:20:50.408 333 11383.52 23.81 56991.29 88888.00 2016-11-28 21:20:50.908 333 11383.45 23.83 56991.13 88888.00 2016-11-28 21:20:51.408 333 11383.36 24.01 56991.01 88888.00 2016-11-28 21:20:51.908 333 11383.29 23.56 56990.94 88888.00 2016-11-28 21:20:52.408 333 11383.27 23.05 56990.84 88888.00 2016-11-28 21:20:52.908 333 11383.19 22.92 56990.72 88888.00 2016-11-28 21:20:53.408 333 11383.16 22.87 56990.65 88888.00 2016-11-28 21:20:53.908 333 11383.16 23.08 56990.53 88888.00 2016-11-28 21:20:54.408 333 11383.05 23.66 56990.46 88888.00 2016-11-28 21:20:54.908 333 11382.95 23.79 56990.36 88888.00 2016-11-28 21:20:55.408 333 11382.91 23.72 56990.27 88888.00 2016-11-28 21:20:55.908 333 11382.84 23.42 56990.20 88888.00 2016-11-28 21:20:56.408 333 11382.75 22.77 56990.11 88888.00 2016-11-28 21:20:56.908 333 11382.72 22.50 56990.04 88888.00 2016-11-28 21:20:57.408 333 11382.68 22.42 56990.01 88888.00 2016-11-28 21:20:57.908 333 11382.65 22.34 56989.94 88888.00 2016-11-28 21:20:58.408 333 11382.60 22.58 56989.88 88888.00 2016-11-28 21:20:58.908 333 11382.55 23.19 56989.82 88888.00 2016-11-28 21:20:59.408 333 11382.48 23.25 56989.79 88888.00 2016-11-28 21:20:59.908 333 11382.47 22.79 56989.81 88888.00 2016-11-28 21:21:00.408 333 11382.45 22.29 56989.79 88888.00 2016-11-28 21:21:00.908 333 11382.34 22.13 56989.76 88888.00 2016-11-28 21:21:01.408 333 11382.24 22.17 56989.81 88888.00 2016-11-28 21:21:01.908 333 11382.24 22.18 56989.84 88888.00 2016-11-28 21:21:02.408 333 11382.15 22.12 56989.82 88888.00 2016-11-28 21:21:02.908 333 11382.09 22.16 56989.76 88888.00 2016-11-28 21:21:03.408 333 11382.04 22.12 56989.74 88888.00 2016-11-28 21:21:03.908 333 11381.99 21.96 56989.70 88888.00 2016-11-28 21:21:04.408 333 11381.97 22.37 56989.70 88888.00 2016-11-28 21:21:04.908 333 11381.99 22.70 56989.78 88888.00 2016-11-28 21:21:05.408 333 11381.89 22.50 56989.81 88888.00 2016-11-28 21:21:05.908 333 11381.84 21.91 56989.85 88888.00 2016-11-28 21:21:06.408 333 11381.88 21.78 56989.91 88888.00 2016-11-28 21:21:06.908 333 11381.81 21.70 56989.90 88888.00 2016-11-28 21:21:07.408 333 11381.67 21.63 56989.96 88888.00 2016-11-28 21:21:07.908 333 11381.64 21.65 56990.02 88888.00 2016-11-28 21:21:08.408 333 11381.68 21.66 56990.03 88888.00 2016-11-28 21:21:08.908 333 11381.63 22.12 56990.11 88888.00 2016-11-28 21:21:09.408 333 11381.54 22.24 56990.17 88888.00 2016-11-28 21:21:09.908 333 11381.49 22.10 56990.21 88888.00 2016-11-28 21:21:10.408 333 11381.45 21.52 56990.22 88888.00 2016-11-28 21:21:10.908 333 11381.38 21.34 56990.23 88888.00 2016-11-28 21:21:11.408 333 11381.38 21.24 56990.26 88888.00 2016-11-28 21:21:11.908 333 11381.36 21.16 56990.29 88888.00 2016-11-28 21:21:12.408 333 11381.30 21.17 56990.26 88888.00 2016-11-28 21:21:12.908 333 11381.26 21.16 56990.29 88888.00 2016-11-28 21:21:13.408 333 11381.28 21.16 56990.32 88888.00 2016-11-28 21:21:13.908 333 11381.25 21.16 56990.30 88888.00 2016-11-28 21:21:14.408 333 11381.21 21.13 56990.38 88888.00 2016-11-28 21:21:14.908 333 11381.22 21.24 56990.45 88888.00 2016-11-28 21:21:15.408 333 11381.18 21.84 56990.52 88888.00 2016-11-28 21:21:15.908 333 11381.14 22.13 56990.59 88888.00 2016-11-28 21:21:16.408 333 11381.16 22.19 56990.61 88888.00 2016-11-28 21:21:16.908 333 11381.11 22.19 56990.60 88888.00 2016-11-28 21:21:17.408 333 11381.07 22.22 56990.58 88888.00 2016-11-28 21:21:17.908 333 11381.08 22.20 56990.51 88888.00 2016-11-28 21:21:18.408 333 11381.07 22.16 56990.54 88888.00 2016-11-28 21:21:18.908 333 11381.02 22.16 56990.58 88888.00 2016-11-28 21:21:19.408 333 11380.98 21.82 56990.61 88888.00 2016-11-28 21:21:19.908 333 11380.92 21.22 56990.64 88888.00 2016-11-28 21:21:20.408 333 11380.85 21.00 56990.64 88888.00 2016-11-28 21:21:20.908 333 11380.83 20.96 56990.61 88888.00 2016-11-28 21:21:21.408 333 11380.76 20.90 56990.59 88888.00 2016-11-28 21:21:21.908 333 11380.67 20.89 56990.56 88888.00 2016-11-28 21:21:22.408 333 11380.66 20.88 56990.51 88888.00 2016-11-28 21:21:22.908 333 11380.67 20.87 56990.51 88888.00 2016-11-28 21:21:23.408 333 11380.66 20.88 56990.53 88888.00 2016-11-28 21:21:23.908 333 11380.65 20.89 56990.49 88888.00 2016-11-28 21:21:24.408 333 11380.63 21.25 56990.42 88888.00 2016-11-28 21:21:24.908 333 11380.56 21.17 56990.41 88888.00 2016-11-28 21:21:25.408 333 11380.53 20.93 56990.39 88888.00 2016-11-28 21:21:25.908 333 11380.52 20.75 56990.32 88888.00 2016-11-28 21:21:26.408 333 11380.44 20.60 56990.23 88888.00 2016-11-28 21:21:26.908 333 11380.38 20.59 56990.20 88888.00 2016-11-28 21:21:27.408 333 11380.46 20.59 56990.11 88888.00 2016-11-28 21:21:27.908 333 11380.45 20.55 56990.07 88888.00 2016-11-28 21:21:28.408 333 11380.36 20.52 56990.07 88888.00 2016-11-28 21:21:28.908 333 11380.32 20.52 56990.13 88888.00 2016-11-28 21:21:29.408 333 11380.31 20.61 56990.11 88888.00 2016-11-28 21:21:29.908 333 11380.20 21.25 56990.09 88888.00 2016-11-28 21:21:30.408 333 11380.20 21.47 56990.03 88888.00 2016-11-28 21:21:30.908 333 11380.23 21.44 56989.97 88888.00 2016-11-28 21:21:31.408 333 11380.15 21.43 56989.89 88888.00 2016-11-28 21:21:31.908 333 11380.10 21.38 56989.79 88888.00 2016-11-28 21:21:32.408 333 11380.14 21.27 56989.78 88888.00 2016-11-28 21:21:32.908 333 11380.14 21.13 56989.83 88888.00 2016-11-28 21:21:33.408 333 11380.07 21.11 56989.84 88888.00 2016-11-28 21:21:33.908 333 11380.03 21.16 56989.84 88888.00 2016-11-28 21:21:34.408 333 11379.99 21.11 56989.79 88888.00 2016-11-28 21:21:34.908 333 11379.93 21.14 56989.75 88888.00 2016-11-28 21:21:35.408 333 11379.96 21.07 56989.74 88888.00 2016-11-28 21:21:35.908 333 11379.90 20.98 56989.64 88888.00 2016-11-28 21:21:36.408 333 11379.84 20.93 56989.58 88888.00 2016-11-28 21:21:36.908 333 11379.89 20.87 56989.63 88888.00 2016-11-28 21:21:37.408 333 11379.89 20.88 56989.59 88888.00 2016-11-28 21:21:37.908 333 11379.82 20.59 56989.57 88888.00 2016-11-28 21:21:38.408 333 11379.81 20.23 56989.68 88888.00 2016-11-28 21:21:38.908 333 11379.82 20.40 56989.74 88888.00 2016-11-28 21:21:39.408 333 11379.73 20.15 56989.68 88888.00 2016-11-28 21:21:39.908 333 11379.66 19.75 56989.70 88888.00 2016-11-28 21:21:40.408 333 11379.65 19.74 56989.71 88888.00 2016-11-28 21:21:40.908 333 11379.63 20.09 56989.65 88888.00 2016-11-28 21:21:41.408 333 11379.63 20.50 56989.70 88888.00 2016-11-28 21:21:41.908 333 11379.69 20.55 56989.71 88888.00 2016-11-28 21:21:42.408 333 11379.72 20.53 56989.72 88888.00 2016-11-28 21:21:42.908 333 11379.62 20.43 56989.78 88888.00 2016-11-28 21:21:43.408 333 11379.61 20.06 56989.88 88888.00 2016-11-28 21:21:43.908 333 11379.60 19.96 56989.94 88888.00 2016-11-28 21:21:44.408 333 11379.48 19.82 56989.95 88888.00 2016-11-28 21:21:44.908 333 11379.42 19.86 56989.89 88888.00 2016-11-28 21:21:45.408 333 11379.41 20.02 56989.88 88888.00 2016-11-28 21:21:45.908 333 11379.34 20.08 56989.89 88888.00 2016-11-28 21:21:46.408 333 11379.30 19.74 56989.93 88888.00 2016-11-28 21:21:46.908 333 11379.33 19.44 56989.97 88888.00 2016-11-28 21:21:47.408 333 11379.25 19.34 56990.04 88888.00 2016-11-28 21:21:47.908 333 11379.14 19.32 56990.13 88888.00 2016-11-28 21:21:48.409 333 11379.09 19.34 56990.14 88888.00 2016-11-28 21:21:48.909 333 11379.03 19.31 56990.13 88888.00 2016-11-28 21:21:49.409 333 11378.91 19.31 56990.13 88888.00 2016-11-28 21:21:49.909 333 11378.92 19.26 56990.14 88888.00 2016-11-28 21:21:50.409 333 11378.92 19.27 56990.15 88888.00 2016-11-28 21:21:50.909 333 11378.88 19.32 56990.19 88888.00 2016-11-28 21:21:51.409 333 11378.90 19.34 56990.20 88888.00 2016-11-28 21:21:51.909 333 11378.92 19.39 56990.27 88888.00 2016-11-28 21:21:52.409 333 11378.78 19.37 56990.30 88888.00 2016-11-28 21:21:52.909 333 11378.70 19.27 56990.28 88888.00 2016-11-28 21:21:53.409 333 11378.69 19.24 56990.22 88888.00 2016-11-28 21:21:53.909 333 11378.57 19.30 56990.22 88888.00 2016-11-28 21:21:54.409 333 11378.51 19.27 56990.19 88888.00 2016-11-28 21:21:54.909 333 11378.47 19.20 56990.21 88888.00 2016-11-28 21:21:55.409 333 11378.44 19.23 56990.19 88888.00 2016-11-28 21:21:55.909 333 11378.36 19.23 56990.16 88888.00 2016-11-28 21:21:56.409 333 11378.31 19.24 56990.14 88888.00 2016-11-28 21:21:56.909 333 11378.28 19.21 56990.20 88888.00 2016-11-28 21:21:57.409 333 11378.26 19.20 56990.19 88888.00 2016-11-28 21:21:57.909 333 11378.26 19.50 56990.20 88888.00 2016-11-28 21:21:58.409 333 11378.20 19.57 56990.22 88888.00 2016-11-28 21:21:58.909 333 11378.16 19.28 56990.15 88888.00 2016-11-28 21:21:59.409 333 11378.15 19.17 56990.14 88888.00 2016-11-28 21:21:59.909 333 11378.15 19.12 56990.14 88888.00 2016-11-28 21:22:00.409 333 11378.06 19.12 56990.15 88888.00 2016-11-28 21:22:00.909 333 11378.06 19.14 56990.16 88888.00 2016-11-28 21:22:01.409 333 11378.10 19.30 56990.16 88888.00 2016-11-28 21:22:01.909 333 11378.07 19.61 56990.15 88888.00 2016-11-28 21:22:02.409 333 11378.01 19.47 56990.13 88888.00 2016-11-28 21:22:02.909 333 11378.00 19.65 56990.10 88888.00 2016-11-28 21:22:03.409 333 11377.95 19.67 56990.06 88888.00 2016-11-28 21:22:03.909 333 11377.88 19.81 56990.04 88888.00 2016-11-28 21:22:04.409 333 11377.92 19.54 56990.04 88888.00 2016-11-28 21:22:04.909 333 11377.93 19.20 56990.06 88888.00 2016-11-28 21:22:05.409 333 11377.89 19.10 56990.06 88888.00 2016-11-28 21:22:05.909 333 11377.87 19.07 56990.09 88888.00 2016-11-28 21:22:06.409 333 11377.81 19.04 56990.07 88888.00 2016-11-28 21:22:06.909 333 11377.78 19.03 56990.14 88888.00 2016-11-28 21:22:07.409 333 11377.80 19.03 56990.14 88888.00 2016-11-28 21:22:07.909 333 11377.84 19.04 56990.09 88888.00 2016-11-28 21:22:08.409 333 11377.77 19.04 56990.07 88888.00 2016-11-28 21:22:08.909 333 11377.74 19.06 56990.06 88888.00 2016-11-28 21:22:09.409 333 11377.78 19.02 56990.09 88888.00 2016-11-28 21:22:09.909 333 11377.74 19.07 56990.13 88888.00 2016-11-28 21:22:10.409 333 11377.77 19.24 56990.20 88888.00 2016-11-28 21:22:10.909 333 11377.81 19.40 56990.26 88888.00 2016-11-28 21:22:11.409 333 11377.75 19.37 56990.32 88888.00 2016-11-28 21:22:11.909 333 11377.70 19.19 56990.35 88888.00 2016-11-28 21:22:12.409 333 11377.77 19.37 56990.35 88888.00 2016-11-28 21:22:12.909 333 11377.77 19.36 56990.38 88888.00 2016-11-28 21:22:13.409 333 11377.75 19.17 56990.32 88888.00 2016-11-28 21:22:13.909 333 11377.84 19.51 56990.33 88888.00 2016-11-28 21:22:14.409 333 11377.87 19.98 56990.38 88888.00 2016-11-28 21:22:14.909 333 11377.89 20.06 56990.42 88888.00 2016-11-28 21:22:15.409 333 11377.93 20.14 56990.51 88888.00 2016-11-28 21:22:15.909 333 11377.93 20.19 56990.59 88888.00 2016-11-28 21:22:16.409 333 11377.86 19.61 56990.66 88888.00 2016-11-28 21:22:16.909 333 11377.86 19.19 56990.70 88888.00 2016-11-28 21:22:17.409 333 11377.91 19.14 56990.74 88888.00 2016-11-28 21:22:17.909 333 11377.88 19.10 56990.79 88888.00 2016-11-28 21:22:18.409 333 11377.92 19.09 56990.79 88888.00 2016-11-28 21:22:18.909 333 11377.98 19.11 56990.80 88888.00 2016-11-28 21:22:19.409 333 11377.98 19.12 56990.85 88888.00 2016-11-28 21:22:19.909 333 11377.99 19.18 56990.93 88888.00 2016-11-28 21:22:20.409 333 11378.08 19.24 56991.01 88888.00 2016-11-28 21:22:20.909 333 11378.08 19.57 56991.12 88888.00 2016-11-28 21:22:21.409 333 11378.08 19.82 56991.17 88888.00 2016-11-28 21:22:21.909 333 11378.14 19.96 56991.17 88888.00 2016-11-28 21:22:22.409 333 11378.17 20.32 56991.20 88888.00 2016-11-28 21:22:22.909 333 11378.15 20.40 56991.24 88888.00 2016-11-28 21:22:23.409 333 11378.21 19.93 56991.35 88888.00 2016-11-28 21:22:23.909 333 11378.22 19.51 56991.44 88888.00 2016-11-28 21:22:24.409 333 11378.14 19.38 56991.49 88888.00 2016-11-28 21:22:24.909 333 11378.16 19.43 56991.55 88888.00 2016-11-28 21:22:25.409 333 11378.23 19.44 56991.60 88888.00 2016-11-28 21:22:25.909 333 11378.20 19.44 56991.68 88888.00 2016-11-28 21:22:26.409 333 11378.21 19.48 56991.75 88888.00 2016-11-28 21:22:26.909 333 11378.28 19.46 56991.82 88888.00 2016-11-28 21:22:27.409 333 11378.22 19.46 56991.88 88888.00 2016-11-28 21:22:27.909 333 11378.15 19.52 56991.96 88888.00 2016-11-28 21:22:28.409 333 11378.24 19.54 56992.00 88888.00 2016-11-28 21:22:28.909 333 11378.30 19.55 56992.07 88888.00 2016-11-28 21:22:29.409 333 11378.34 19.60 56992.10 88888.00 2016-11-28 21:22:29.909 333 11378.34 19.65 56992.15 88888.00 2016-11-28 21:22:30.409 333 11378.33 19.64 56992.21 88888.00 2016-11-28 21:22:30.909 333 11378.31 19.65 56992.26 88888.00 2016-11-28 21:22:31.409 333 11378.33 19.68 56992.34 88888.00 2016-11-28 21:22:31.909 333 11378.30 19.72 56992.40 88888.00 2016-11-28 21:22:32.409 333 11378.24 19.72 56992.45 88888.00 2016-11-28 21:22:32.909 333 11378.26 19.74 56992.46 88888.00 2016-11-28 21:22:33.409 333 11378.26 19.75 56992.47 88888.00 2016-11-28 21:22:33.909 333 11378.23 19.78 56992.52 88888.00 2016-11-28 21:22:34.409 333 11378.28 19.84 56992.55 88888.00 2016-11-28 21:22:34.909 333 11378.33 19.80 56992.58 88888.00 2016-11-28 21:22:35.409 333 11378.28 19.85 56992.66 88888.00 2016-11-28 21:22:35.909 333 11378.26 20.50 56992.78 88888.00 2016-11-28 21:22:36.409 333 11378.24 20.79 56992.85 88888.00 2016-11-28 21:22:36.909 333 11378.26 20.90 56992.97 88888.00 2016-11-28 21:22:37.409 333 11378.22 20.59 56993.02 88888.00 2016-11-28 21:22:37.909 333 11378.24 19.98 56993.06 88888.00 2016-11-28 21:22:38.409 333 11378.24 19.86 56993.08 88888.00 2016-11-28 21:22:38.909 333 11378.20 19.86 56993.14 88888.00 2016-11-28 21:22:39.409 333 11378.22 19.89 56993.21 88888.00 2016-11-28 21:22:39.909 333 11378.27 19.92 56993.25 88888.00 2016-11-28 21:22:40.409 333 11378.20 19.96 56993.31 88888.00 2016-11-28 21:22:40.909 333 11378.15 20.01 56993.29 88888.00 2016-11-28 21:22:41.409 333 11378.16 20.02 56993.32 88888.00 2016-11-28 21:22:41.909 333 11378.10 20.08 56993.40 88888.00 2016-11-28 21:22:42.409 333 11378.07 20.04 56993.44 88888.00 2016-11-28 21:22:42.909 333 11378.10 19.99 56993.43 88888.00 2016-11-28 21:22:43.409 333 11378.00 19.99 56993.42 88888.00 2016-11-28 21:22:43.909 333 11378.01 20.01 56993.40 88888.00 2016-11-28 21:22:44.409 333 11378.08 20.05 56993.42 88888.00 2016-11-28 21:22:44.909 333 11378.08 20.08 56993.42 88888.00 2016-11-28 21:22:45.409 333 11378.02 20.11 56993.44 88888.00 2016-11-28 21:22:45.909 333 11378.06 20.28 56993.54 88888.00 2016-11-28 21:22:46.409 333 11378.08 20.57 56993.54 88888.00 2016-11-28 21:22:46.909 333 11378.08 20.60 56993.51 88888.00 2016-11-28 21:22:47.409 333 11378.05 20.52 56993.47 88888.00 2016-11-28 21:22:47.909 333 11378.07 20.29 56993.41 88888.00 2016-11-28 21:22:48.409 333 11378.03 20.21 56993.30 88888.00 2016-11-28 21:22:48.909 333 11378.07 20.28 56993.25 88888.00 2016-11-28 21:22:49.409 333 11378.12 20.28 56993.21 88888.00 2016-11-28 21:22:49.909 333 11378.08 20.27 56993.17 88888.00 2016-11-28 21:22:50.409 333 11378.08 20.27 56993.18 88888.00 2016-11-28 21:22:50.909 333 11378.13 20.29 56993.17 88888.00 2016-11-28 21:22:51.409 333 11378.13 20.28 56993.12 88888.00 2016-11-28 21:22:51.909 333 11378.10 20.33 56993.09 88888.00 2016-11-28 21:22:52.409 333 11378.15 20.32 56993.03 88888.00 2016-11-28 21:22:52.909 333 11378.13 20.23 56992.93 88888.00 2016-11-28 21:22:53.409 333 11378.10 20.19 56992.92 88888.00 2016-11-28 21:22:53.909 333 11378.19 20.22 56992.84 88888.00 2016-11-28 21:22:54.409 333 11378.21 20.30 56992.77 88888.00 2016-11-28 21:22:54.909 333 11378.14 20.56 56992.69 88888.00 2016-11-28 21:22:55.409 333 11378.14 20.63 56992.61 88888.00 2016-11-28 21:22:55.909 333 11378.17 20.87 56992.61 88888.00 2016-11-28 21:22:56.409 333 11378.15 20.72 56992.54 88888.00 2016-11-28 21:22:56.909 333 11378.15 20.27 56992.54 88888.00 2016-11-28 21:22:57.409 333 11378.17 20.32 56992.52 88888.00 2016-11-28 21:22:57.909 333 11378.16 21.00 56992.47 88888.00 2016-11-28 21:22:58.409 333 11378.09 21.23 56992.44 88888.00 2016-11-28 21:22:58.909 333 11378.16 21.24 56992.45 88888.00 2016-11-28 21:22:59.409 333 11378.16 21.24 56992.41 88888.00 2016-11-28 21:22:59.909 333 11378.08 21.22 56992.40 88888.00 2016-11-28 21:23:00.409 333 11378.07 21.18 56992.35 88888.00 2016-11-28 21:23:00.909 333 11378.09 21.25 56992.32 88888.00 2016-11-28 21:23:01.409 333 11378.05 21.25 56992.34 88888.00 2016-11-28 21:23:01.909 333 11378.02 21.06 56992.33 88888.00 2016-11-28 21:23:02.409 333 11377.98 20.66 56992.32 88888.00 2016-11-28 21:23:02.909 333 11377.95 20.56 56992.31 88888.00 2016-11-28 21:23:03.409 333 11377.94 20.55 56992.32 88888.00 2016-11-28 21:23:03.909 333 11377.95 20.52 56992.29 88888.00 2016-11-28 21:23:04.409 333 11377.87 20.63 56992.26 88888.00 2016-11-28 21:23:04.909 333 11377.86 21.06 56992.31 88888.00 2016-11-28 21:23:05.409 333 11377.87 21.15 56992.38 88888.00 2016-11-28 21:23:05.909 333 11377.82 20.87 56992.42 88888.00 2016-11-28 21:23:06.409 333 11377.79 20.21 56992.46 88888.00 2016-11-28 21:23:06.909 333 11377.79 20.04 56992.42 88888.00 2016-11-28 21:23:07.409 333 11377.73 20.04 56992.39 88888.00 2016-11-28 21:23:07.909 333 11377.63 20.06 56992.38 88888.00 2016-11-28 21:23:08.409 333 11377.59 20.05 56992.35 88888.00 2016-11-28 21:23:08.909 333 11377.57 20.21 56992.35 88888.00 2016-11-28 21:23:09.409 333 11377.51 20.23 56992.31 88888.00 2016-11-28 21:23:09.909 333 11377.47 20.18 56992.32 88888.00 2016-11-28 21:23:10.409 333 11377.43 20.14 56992.34 88888.00 2016-11-28 21:23:10.909 333 11377.32 20.05 56992.31 88888.00 2016-11-28 21:23:11.409 333 11377.25 20.06 56992.29 88888.00 2016-11-28 21:23:11.909 333 11377.23 20.02 56992.20 88888.00 2016-11-28 21:23:12.409 333 11377.17 20.01 56992.19 88888.00 2016-11-28 21:23:12.909 333 11377.13 20.01 56992.20 88888.00 2016-11-28 21:23:13.409 333 11377.15 20.20 56992.13 88888.00 2016-11-28 21:23:13.909 333 11377.11 20.86 56992.03 88888.00 2016-11-28 21:23:14.409 333 11377.05 21.07 56991.97 88888.00 2016-11-28 21:23:14.909 333 11377.09 21.06 56991.93 88888.00 2016-11-28 21:23:15.409 333 11377.03 20.96 56991.83 88888.00 2016-11-28 21:23:15.909 333 11376.97 21.07 56991.74 88888.00 2016-11-28 21:23:16.409 333 11376.98 21.11 56991.67 88888.00 2016-11-28 21:23:16.909 333 11376.92 21.04 56991.57 88888.00 2016-11-28 21:23:17.409 333 11376.90 21.06 56991.50 88888.00 2016-11-28 21:23:17.909 333 11376.91 21.15 56991.44 88888.00 2016-11-28 21:23:18.409 333 11376.91 21.08 56991.35 88888.00 2016-11-28 21:23:18.909 333 11376.82 21.08 56991.17 88888.00 2016-11-28 21:23:19.409 333 11376.83 21.14 56991.04 88888.00 2016-11-28 21:23:19.909 333 11376.87 21.11 56990.94 88888.00 2016-11-28 21:23:20.409 333 11376.84 21.03 56990.87 88888.00 2016-11-28 21:23:20.909 333 11376.80 20.72 56990.75 88888.00 2016-11-28 21:23:21.409 333 11376.85 20.21 56990.65 88888.00 2016-11-28 21:23:21.909 333 11376.77 20.04 56990.51 88888.00 2016-11-28 21:23:22.409 333 11376.74 20.02 56990.38 88888.00 2016-11-28 21:23:22.909 333 11376.80 20.02 56990.26 88888.00 2016-11-28 21:23:23.409 333 11376.80 19.99 56990.13 88888.00 2016-11-28 21:23:23.909 333 11376.75 19.99 56990.00 88888.00 2016-11-28 21:23:24.409 333 11376.77 19.98 56989.89 88888.00 2016-11-28 21:23:24.909 333 11376.78 19.96 56989.75 88888.00 2016-11-28 21:23:25.409 333 11376.73 19.95 56989.64 88888.00 2016-11-28 21:23:25.909 333 11376.70 19.91 56989.44 88888.00 2016-11-28 21:23:26.409 333 11376.73 19.85 56989.24 88888.00 2016-11-28 21:23:26.909 333 11376.71 19.84 56989.12 88888.00 2016-11-28 21:23:27.409 333 11376.71 19.80 56988.99 88888.00 2016-11-28 21:23:27.909 333 11376.77 19.80 56988.85 88888.00 2016-11-28 21:23:28.409 333 11376.74 19.77 56988.69 88888.00 2016-11-28 21:23:28.909 333 11376.68 19.79 56988.53 88888.00 2016-11-28 21:23:29.409 333 11376.66 19.77 56988.42 88888.00 2016-11-28 21:23:29.909 333 11376.67 19.70 56988.25 88888.00 2016-11-28 21:23:30.409 333 11376.64 20.06 56988.18 88888.00 2016-11-28 21:23:30.909 333 11376.69 20.48 56988.10 88888.00 2016-11-28 21:23:31.409 333 11376.69 20.13 56987.97 88888.00 2016-11-28 21:23:31.909 333 11376.64 20.14 56987.89 88888.00 2016-11-28 21:23:32.409 333 11376.66 20.04 56987.78 88888.00 2016-11-28 21:23:32.909 333 11376.67 20.04 56987.67 88888.00 2016-11-28 21:23:33.409 333 11376.63 20.02 56987.59 88888.00 2016-11-28 21:23:33.909 333 11376.68 19.92 56987.48 88888.00 2016-11-28 21:23:34.409 333 11376.70 19.93 56987.39 88888.00 2016-11-28 21:23:34.909 333 11376.71 19.91 56987.32 88888.00 2016-11-28 21:23:35.409 333 11376.74 19.92 56987.28 88888.00 2016-11-28 21:23:35.909 333 11376.75 19.86 56987.21 88888.00 2016-11-28 21:23:36.409 333 11376.74 20.06 56987.15 88888.00 2016-11-28 21:23:36.909 333 11376.70 20.46 56987.06 88888.00 2016-11-28 21:23:37.409 333 11376.80 20.61 56987.03 88888.00 2016-11-28 21:23:37.909 333 11376.76 20.14 56986.94 88888.00 2016-11-28 21:23:38.409 333 11376.74 19.64 56986.95 88888.00 2016-11-28 21:23:38.909 333 11376.78 19.54 56986.89 88888.00 2016-11-28 21:23:39.409 333 11376.75 19.50 56986.82 88888.00 2016-11-28 21:23:39.909 333 11376.73 19.54 56986.73 88888.00 2016-11-28 21:23:40.409 333 11376.74 19.58 56986.71 88888.00 2016-11-28 21:23:40.909 333 11376.81 19.55 56986.73 88888.00 2016-11-28 21:23:41.409 333 11376.77 19.55 56986.66 88888.00 2016-11-28 21:23:41.909 333 11376.82 19.54 56986.56 88888.00 2016-11-28 21:23:42.409 333 11376.84 19.61 56986.48 88888.00 2016-11-28 21:23:42.909 333 11376.84 19.85 56986.40 88888.00 2016-11-28 21:23:43.409 333 11376.89 19.89 56986.34 88888.00 2016-11-28 21:23:43.909 333 11376.94 19.88 56986.30 88888.00 2016-11-28 21:23:44.409 333 11376.96 19.94 56986.24 88888.00 2016-11-28 21:23:44.909 333 11376.98 20.20 56986.18 88888.00 2016-11-28 21:23:45.409 333 11377.08 19.73 56986.12 88888.00 2016-11-28 21:23:45.909 333 11377.02 19.66 56986.08 88888.00 2016-11-28 21:23:46.409 333 11377.02 19.80 56986.06 88888.00 2016-11-28 21:23:46.909 333 11377.03 19.74 56986.09 88888.00 2016-11-28 21:23:47.409 333 11377.03 19.66 56986.00 88888.00 2016-11-28 21:23:47.909 333 11376.99 19.55 56985.92 88888.00 2016-11-28 21:23:48.410 333 11377.02 19.52 56985.84 88888.00 2016-11-28 21:23:48.910 333 11377.02 19.51 56985.76 88888.00 2016-11-28 21:23:49.410 333 11377.01 19.45 56985.71 88888.00 2016-11-28 21:23:49.910 333 11377.02 19.40 56985.67 88888.00 2016-11-28 21:23:50.410 333 11377.05 19.40 56985.59 88888.00 2016-11-28 21:23:50.910 333 11376.97 19.37 56985.52 88888.00 2016-11-28 21:23:51.410 333 11377.01 19.38 56985.49 88888.00 2016-11-28 21:23:51.910 333 11377.02 19.45 56985.40 88888.00 2016-11-28 21:23:52.410 333 11377.03 19.38 56985.31 88888.00 2016-11-28 21:23:52.910 333 11376.97 19.60 56985.29 88888.00 2016-11-28 21:23:53.410 333 11376.98 19.38 56985.22 88888.00 2016-11-28 21:23:53.910 333 11377.01 19.24 56985.16 88888.00 2016-11-28 21:23:54.410 333 11376.96 19.20 56985.14 88888.00 2016-11-28 21:23:54.910 333 11376.98 19.20 56985.10 88888.00 2016-11-28 21:23:55.410 333 11376.96 19.19 56985.06 88888.00 2016-11-28 21:23:55.910 333 11376.92 19.28 56985.02 88888.00 2016-11-28 21:23:56.410 333 11376.90 19.58 56984.93 88888.00 2016-11-28 21:23:56.910 333 11376.94 19.61 56984.82 88888.00 2016-11-28 21:23:57.410 333 11376.89 19.33 56984.82 88888.00 2016-11-28 21:23:57.910 333 11376.91 19.34 56984.78 88888.00 2016-11-28 21:23:58.410 333 11376.96 19.48 56984.72 88888.00 2016-11-28 21:23:58.910 333 11376.92 19.07 56984.70 88888.00 2016-11-28 21:23:59.410 333 11376.85 18.94 56984.70 88888.00 2016-11-28 21:23:59.910 333 11376.88 19.11 56984.68 88888.00 2016-11-28 21:24:00.410 333 11376.84 19.18 56984.69 88888.00 2016-11-28 21:24:00.910 333 11376.78 19.10 56984.64 88888.00 2016-11-28 21:24:01.410 333 11376.83 18.93 56984.63 88888.00 2016-11-28 21:24:01.910 333 11376.89 19.05 56984.62 88888.00 2016-11-28 21:24:02.410 333 11376.84 19.57 56984.62 88888.00 2016-11-28 21:24:02.910 333 11376.88 19.25 56984.63 88888.00 2016-11-28 21:24:03.410 333 11376.92 18.94 56984.61 88888.00 2016-11-28 21:24:03.910 333 11376.89 19.23 56984.62 88888.00 2016-11-28 21:24:04.410 333 11376.94 19.46 56984.63 88888.00 2016-11-28 21:24:04.910 333 11376.99 18.92 56984.67 88888.00 2016-11-28 21:24:05.410 333 11376.95 18.84 56984.64 88888.00 2016-11-28 21:24:05.910 333 11376.91 18.84 56984.62 88888.00 2016-11-28 21:24:06.410 333 11376.99 18.82 56984.59 88888.00 2016-11-28 21:24:06.910 333 11376.97 19.39 56984.63 88888.00 2016-11-28 21:24:07.410 333 11376.98 19.72 56984.69 88888.00 2016-11-28 21:24:07.910 333 11377.02 19.70 56984.62 88888.00 2016-11-28 21:24:08.410 333 11377.08 19.62 56984.62 88888.00 2016-11-28 21:24:08.910 333 11377.10 19.48 56984.64 88888.00 2016-11-28 21:24:09.410 333 11377.15 18.87 56984.65 88888.00 2016-11-28 21:24:09.910 333 11377.22 18.96 56984.62 88888.00 2016-11-28 21:24:10.410 333 11377.24 19.72 56984.68 88888.00 2016-11-28 21:24:10.910 333 11377.26 19.72 56984.69 88888.00 2016-11-28 21:24:11.410 333 11377.33 18.90 56984.69 88888.00 2016-11-28 21:24:11.910 333 11377.35 18.68 56984.69 88888.00 2016-11-28 21:24:12.410 333 11377.37 18.91 56984.71 88888.00 2016-11-28 21:24:12.910 333 11377.38 19.26 56984.75 88888.00 2016-11-28 21:24:13.410 333 11377.38 19.26 56984.75 88888.00 2016-11-28 21:24:13.910 333 11377.45 19.18 56984.75 88888.00 2016-11-28 21:24:14.410 333 11377.51 19.10 56984.75 88888.00 2016-11-28 21:24:14.910 333 11377.53 19.25 56984.77 88888.00 2016-11-28 21:24:15.410 333 11377.57 19.05 56984.76 88888.00 2016-11-28 21:24:15.910 333 11377.66 18.90 56984.71 88888.00 2016-11-28 21:24:16.410 333 11377.72 18.91 56984.68 88888.00 2016-11-28 21:24:16.910 333 11377.73 19.20 56984.71 88888.00 2016-11-28 21:24:17.410 333 11377.84 19.12 56984.77 88888.00 2016-11-28 21:24:17.910 333 11377.92 18.96 56984.87 88888.00 2016-11-28 21:24:18.410 333 11377.93 18.96 56984.89 88888.00 2016-11-28 21:24:18.910 333 11378.01 18.78 56984.88 88888.00 2016-11-28 21:24:19.410 333 11378.05 18.53 56984.88 88888.00 2016-11-28 21:24:19.910 333 11378.07 18.48 56984.91 88888.00 2016-11-28 21:24:20.410 333 11378.13 18.52 56984.93 88888.00 2016-11-28 21:24:20.910 333 11378.20 18.48 56984.96 88888.00 2016-11-28 21:24:21.410 333 11378.23 18.57 56985.01 88888.00 2016-11-28 21:24:21.910 333 11378.28 18.92 56984.99 88888.00 2016-11-28 21:24:22.410 333 11378.42 18.77 56985.02 88888.00 2016-11-28 21:24:22.910 333 11378.43 18.52 56985.09 88888.00 2016-11-28 21:24:23.410 333 11378.45 18.99 56985.17 88888.00 2016-11-28 21:24:23.910 333 11378.51 19.51 56985.21 88888.00 2016-11-28 21:24:24.410 333 11378.61 19.50 56985.25 88888.00 2016-11-28 21:24:24.910 333 11378.64 19.43 56985.28 88888.00 2016-11-28 21:24:25.410 333 11378.71 18.94 56985.36 88888.00 2016-11-28 21:24:25.910 333 11378.79 18.50 56985.42 88888.00 2016-11-28 21:24:26.410 333 11378.82 18.42 56985.52 88888.00 2016-11-28 21:24:26.910 333 11378.88 18.43 56985.58 88888.00 2016-11-28 21:24:27.410 333 11378.88 18.44 56985.67 88888.00 2016-11-28 21:24:27.910 333 11378.86 18.45 56985.77 88888.00 2016-11-28 21:24:28.410 333 11378.90 18.39 56985.85 88888.00 2016-11-28 21:24:28.910 333 11378.98 18.45 56985.97 88888.00 2016-11-28 21:24:29.410 333 11378.99 19.04 56986.06 88888.00 2016-11-28 21:24:29.910 333 11379.02 19.34 56986.18 88888.00 2016-11-28 21:24:30.410 333 11379.11 18.90 56986.35 88888.00 2016-11-28 21:24:30.910 333 11379.10 18.53 56986.49 88888.00 2016-11-28 21:24:31.410 333 11379.07 18.70 56986.61 88888.00 2016-11-28 21:24:31.910 333 11379.06 18.55 56986.73 88888.00 2016-11-28 21:24:32.410 333 11379.09 18.37 56986.85 88888.00 2016-11-28 21:24:32.910 333 11379.11 18.50 56986.98 88888.00 2016-11-28 21:24:33.410 333 11379.20 19.14 56987.09 88888.00 2016-11-28 21:24:33.910 333 11379.21 19.33 56987.28 88888.00 2016-11-28 21:24:34.410 333 11379.18 19.18 56987.48 88888.00 2016-11-28 21:24:34.910 333 11379.25 18.65 56987.70 88888.00 2016-11-28 21:24:35.410 333 11379.28 18.58 56987.90 88888.00 2016-11-28 21:24:35.910 333 11379.23 18.48 56988.03 88888.00 2016-11-28 21:24:36.410 333 11379.20 18.49 56988.23 88888.00 2016-11-28 21:24:36.910 333 11379.19 18.45 56988.36 88888.00 2016-11-28 21:24:37.410 333 11379.12 18.50 56988.53 88888.00 2016-11-28 21:24:37.910 333 11379.07 18.51 56988.70 88888.00 2016-11-28 21:24:38.410 333 11379.11 18.52 56988.87 88888.00 2016-11-28 21:24:38.910 333 11379.04 18.97 56989.10 88888.00 2016-11-28 21:24:39.410 333 11379.04 19.53 56989.34 88888.00 2016-11-28 21:24:39.910 333 11379.09 19.20 56989.50 88888.00 2016-11-28 21:24:40.410 333 11379.05 18.75 56989.69 88888.00 2016-11-28 21:24:40.910 333 11378.92 18.68 56989.93 88888.00 2016-11-28 21:24:41.410 333 11378.89 18.71 56990.14 88888.00 2016-11-28 21:24:41.910 333 11378.88 18.73 56990.34 88888.00 2016-11-28 21:24:42.410 333 11378.77 18.77 56990.52 88888.00 2016-11-28 21:24:42.910 333 11378.79 18.79 56990.70 88888.00 2016-11-28 21:24:43.410 333 11378.83 18.80 56990.84 88888.00 2016-11-28 21:24:43.910 333 11378.76 18.83 56991.01 88888.00 2016-11-28 21:24:44.410 333 11378.75 18.85 56991.17 88888.00 2016-11-28 21:24:44.910 333 11378.83 18.90 56991.36 88888.00 2016-11-28 21:24:45.410 333 11378.81 18.91 56991.55 88888.00 2016-11-28 21:24:45.910 333 11378.84 18.94 56991.70 88888.00 2016-11-28 21:24:46.410 333 11378.86 19.00 56991.86 88888.00 2016-11-28 21:24:46.910 333 11378.79 19.03 56992.01 88888.00 2016-11-28 21:24:47.410 333 11378.84 19.04 56992.18 88888.00 2016-11-28 21:24:47.910 333 11378.89 19.46 56992.26 88888.00 2016-11-28 21:24:48.410 333 11378.83 19.80 56992.42 88888.00 2016-11-28 21:24:48.910 333 11378.81 20.12 56992.57 88888.00 2016-11-28 21:24:49.410 333 11378.82 20.18 56992.67 88888.00 2016-11-28 21:24:49.910 333 11378.81 19.81 56992.78 88888.00 2016-11-28 21:24:50.410 333 11378.83 19.80 56992.87 88888.00 2016-11-28 21:24:50.910 333 11378.88 19.73 56993.03 88888.00 2016-11-28 21:24:51.410 333 11378.88 19.93 56993.16 88888.00 2016-11-28 21:24:51.910 333 11378.83 19.79 56993.29 88888.00 2016-11-28 21:24:52.410 333 11378.82 19.67 56993.38 88888.00 2016-11-28 21:24:52.910 333 11378.88 19.66 56993.49 88888.00 2016-11-28 21:24:53.410 333 11378.82 19.78 56993.59 88888.00 2016-11-28 21:24:53.910 333 11378.86 20.08 56993.69 88888.00 2016-11-28 21:24:54.410 333 11378.92 20.06 56993.77 88888.00 2016-11-28 21:24:54.910 333 11378.93 19.89 56993.87 88888.00 2016-11-28 21:24:55.410 333 11378.93 19.45 56994.01 88888.00 2016-11-28 21:24:55.910 333 11379.02 19.37 56994.11 88888.00 2016-11-28 21:24:56.410 333 11379.05 19.39 56994.17 88888.00 2016-11-28 21:24:56.910 333 11379.06 19.40 56994.26 88888.00 2016-11-28 21:24:57.410 333 11379.06 19.34 56994.34 88888.00 2016-11-28 21:24:57.910 333 11379.05 19.30 56994.43 88888.00 2016-11-28 21:24:58.410 333 11379.09 19.28 56994.51 88888.00 2016-11-28 21:24:58.910 333 11379.11 19.34 56994.53 88888.00 2016-11-28 21:24:59.410 333 11379.14 19.30 56994.58 88888.00 2016-11-28 21:24:59.910 333 11379.13 19.18 56994.66 88888.00 2016-11-28 21:25:00.410 333 11379.10 19.26 56994.75 88888.00 2016-11-28 21:25:00.910 333 11379.17 19.26 56994.86 88888.00 2016-11-28 21:25:01.410 333 11379.17 19.26 56994.99 88888.00 2016-11-28 21:25:01.910 333 11379.12 19.32 56995.09 88888.00 2016-11-28 21:25:02.410 333 11379.21 19.34 56995.18 88888.00 2016-11-28 21:25:02.910 333 11379.16 19.31 56995.28 88888.00 2016-11-28 21:25:03.410 333 11379.07 19.34 56995.42 88888.00 2016-11-28 21:25:03.910 333 11379.13 19.32 56995.59 88888.00 2016-11-28 21:25:04.410 333 11379.16 19.30 56995.66 88888.00 2016-11-28 21:25:04.910 333 11379.06 19.25 56995.78 88888.00 2016-11-28 21:25:05.410 333 11379.16 19.23 56995.87 88888.00 2016-11-28 21:25:05.910 333 11379.13 19.28 56996.01 88888.00 2016-11-28 21:25:06.410 333 11379.10 19.26 56996.17 88888.00 2016-11-28 21:25:06.910 333 11379.09 19.26 56996.32 88888.00 2016-11-28 21:25:07.410 333 11379.05 19.40 56996.44 88888.00 2016-11-28 21:25:07.910 333 11379.00 19.44 56996.56 88888.00 2016-11-28 21:25:08.410 333 11379.03 19.50 56996.72 88888.00 2016-11-28 21:25:08.910 333 11379.03 20.07 56996.84 88888.00 2016-11-28 21:25:09.410 333 11378.98 20.07 56996.97 88888.00 2016-11-28 21:25:09.910 333 11378.96 19.71 56997.09 88888.00 2016-11-28 21:25:10.410 333 11378.98 19.98 56997.26 88888.00 2016-11-28 21:25:10.910 333 11378.99 20.07 56997.39 88888.00 2016-11-28 21:25:11.410 333 11378.97 19.51 56997.52 88888.00 2016-11-28 21:25:11.910 333 11379.02 19.31 56997.64 88888.00 2016-11-28 21:25:12.410 333 11378.95 19.65 56997.81 88888.00 2016-11-28 21:25:12.910 333 11378.89 19.86 56997.98 88888.00 2016-11-28 21:25:13.410 333 11378.90 19.77 56998.09 88888.00 2016-11-28 21:25:13.910 333 11378.91 19.51 56998.28 88888.00 2016-11-28 21:25:14.410 333 11378.82 19.40 56998.45 88888.00 2016-11-28 21:25:14.910 333 11378.84 19.40 56998.61 88888.00 2016-11-28 21:25:15.410 333 11378.84 19.36 56998.75 88888.00 2016-11-28 21:25:15.910 333 11378.75 19.32 56998.89 88888.00 2016-11-28 21:25:16.410 333 11378.74 19.31 56999.03 88888.00 2016-11-28 21:25:16.910 333 11378.78 19.77 56999.20 88888.00 2016-11-28 21:25:17.410 333 11378.70 19.62 56999.29 88888.00 2016-11-28 21:25:17.910 333 11378.67 19.44 56999.41 88888.00 2016-11-28 21:25:18.410 333 11378.71 19.39 56999.56 88888.00 2016-11-28 21:25:18.910 333 11378.64 19.38 56999.69 88888.00 2016-11-28 21:25:19.410 333 11378.58 19.55 56999.80 88888.00 2016-11-28 21:25:19.910 333 11378.64 20.15 56999.93 88888.00 2016-11-28 21:25:20.410 333 11378.64 20.28 57000.06 88888.00 2016-11-28 21:25:20.910 333 11378.57 19.74 57000.21 88888.00 2016-11-28 21:25:21.410 333 11378.64 19.54 57000.31 88888.00 2016-11-28 21:25:21.910 333 11378.67 19.47 57000.43 88888.00 2016-11-28 21:25:22.410 333 11378.57 19.61 57000.57 88888.00 2016-11-28 21:25:22.910 333 11378.60 20.33 57000.74 88888.00 2016-11-28 21:25:23.410 333 11378.55 20.61 57000.82 88888.00 2016-11-28 21:25:23.910 333 11378.54 20.64 57000.89 88888.00 2016-11-28 21:25:24.410 333 11378.51 20.63 57000.94 88888.00 2016-11-28 21:25:24.910 333 11378.56 20.63 57001.02 88888.00 2016-11-28 21:25:25.410 333 11378.51 20.61 57001.13 88888.00 2016-11-28 21:25:25.910 333 11378.52 20.59 57001.23 88888.00 2016-11-28 21:25:26.410 333 11378.54 20.63 57001.37 88888.00 2016-11-28 21:25:26.910 333 11378.55 20.57 57001.53 88888.00 2016-11-28 21:25:27.410 333 11378.50 20.00 57001.65 88888.00 2016-11-28 21:25:27.910 333 11378.54 19.73 57001.75 88888.00 2016-11-28 21:25:28.410 333 11378.56 19.70 57001.84 88888.00 2016-11-28 21:25:28.910 333 11378.54 19.75 57001.97 88888.00 2016-11-28 21:25:29.410 333 11378.63 19.82 57002.09 88888.00 2016-11-28 21:25:29.910 333 11378.65 19.85 57002.21 88888.00 2016-11-28 21:25:30.410 333 11378.58 19.82 57002.36 88888.00 2016-11-28 21:25:30.910 333 11378.57 19.81 57002.53 88888.00 2016-11-28 21:25:31.410 333 11378.65 19.84 57002.71 88888.00 2016-11-28 21:25:31.910 333 11378.68 19.82 57002.92 88888.00 2016-11-28 21:25:32.410 333 11378.65 19.87 57003.10 88888.00 2016-11-28 21:25:32.910 333 11378.70 19.88 57003.22 88888.00 2016-11-28 21:25:33.410 333 11378.72 19.99 57003.36 88888.00 2016-11-28 21:25:33.910 333 11378.72 20.21 57003.55 88888.00 2016-11-28 21:25:34.410 333 11378.78 20.12 57003.68 88888.00 2016-11-28 21:25:34.910 333 11378.77 20.07 57003.88 88888.00 2016-11-28 21:25:35.410 333 11378.78 20.07 57004.09 88888.00 2016-11-28 21:25:35.910 333 11378.81 20.12 57004.29 88888.00 2016-11-28 21:25:36.410 333 11378.84 20.15 57004.48 88888.00 2016-11-28 21:25:36.910 333 11378.82 20.21 57004.68 88888.00 2016-11-28 21:25:37.410 333 11378.85 20.26 57004.92 88888.00 2016-11-28 21:25:37.910 333 11378.88 20.25 57005.11 88888.00 2016-11-28 21:25:38.410 333 11378.84 20.28 57005.30 88888.00 2016-11-28 21:25:38.910 333 11378.85 20.40 57005.56 88888.00 2016-11-28 21:25:39.410 333 11378.83 20.45 57005.76 88888.00 2016-11-28 21:25:39.910 333 11378.79 20.45 57006.00 88888.00 2016-11-28 21:25:40.410 333 11378.81 20.49 57006.24 88888.00 2016-11-28 21:25:40.910 333 11378.90 20.88 57006.52 88888.00 2016-11-28 21:25:41.410 333 11378.89 21.50 57006.78 88888.00 2016-11-28 21:25:41.910 333 11378.88 21.68 57007.02 88888.00 2016-11-28 21:25:42.410 333 11378.90 21.74 57007.28 88888.00 2016-11-28 21:25:42.910 333 11378.85 21.74 57007.53 88888.00 2016-11-28 21:25:43.410 333 11378.79 21.82 57007.76 88888.00 2016-11-28 21:25:43.910 333 11378.81 21.95 57008.04 88888.00 2016-11-28 21:25:44.410 333 11378.76 21.88 57008.31 88888.00 2016-11-28 21:25:44.910 333 11378.70 21.49 57008.56 88888.00 2016-11-28 21:25:45.410 333 11378.76 21.79 57008.78 88888.00 2016-11-28 21:25:45.910 333 11378.76 21.62 57009.00 88888.00 2016-11-28 21:25:46.410 333 11378.74 21.56 57009.23 88888.00 2016-11-28 21:25:46.910 333 11378.71 21.49 57009.45 88888.00 2016-11-28 21:25:47.410 333 11378.68 21.32 57009.64 88888.00 2016-11-28 21:25:47.910 333 11378.56 21.27 57009.81 88888.00 2016-11-28 21:25:48.410 333 11378.52 21.28 57009.98 88888.00 2016-11-28 21:25:48.910 333 11378.55 21.31 57010.17 88888.00 2016-11-28 21:25:49.410 333 11378.42 21.34 57010.32 88888.00 2016-11-28 21:25:49.910 333 11378.40 21.41 57010.52 88888.00 2016-11-28 21:25:50.410 333 11378.41 21.42 57010.67 88888.00 2016-11-28 21:25:50.910 333 11378.38 21.45 57010.82 88888.00 2016-11-28 21:25:51.410 333 11378.33 21.48 57011.01 88888.00 2016-11-28 21:25:51.910 333 11378.30 21.52 57011.18 88888.00 2016-11-28 21:25:52.410 333 11378.22 21.52 57011.37 88888.00 2016-11-28 21:25:52.910 333 11378.14 21.55 57011.50 88888.00 2016-11-28 21:25:53.410 333 11378.13 21.59 57011.61 88888.00 2016-11-28 21:25:53.910 333 11378.08 21.62 57011.70 88888.00 2016-11-28 21:25:54.410 333 11377.98 21.68 57011.77 88888.00 2016-11-28 21:25:54.910 333 11377.91 21.69 57011.90 88888.00 2016-11-28 21:25:55.410 333 11377.92 21.68 57012.02 88888.00 2016-11-28 21:25:55.910 333 11377.88 21.71 57012.03 88888.00 2016-11-28 21:25:56.410 333 11377.82 21.75 57012.15 88888.00 2016-11-28 21:25:56.910 333 11377.79 21.74 57012.28 88888.00 2016-11-28 21:25:57.410 333 11377.64 21.71 57012.31 88888.00 2016-11-28 21:25:57.910 333 11377.57 21.75 57012.36 88888.00 2016-11-28 21:25:58.410 333 11377.60 21.72 57012.38 88888.00 2016-11-28 21:25:58.910 333 11377.52 21.68 57012.46 88888.00 2016-11-28 21:25:59.410 333 11377.44 21.68 57012.51 88888.00 2016-11-28 21:25:59.910 333 11377.40 21.71 57012.54 88888.00 2016-11-28 21:26:00.410 333 11377.37 21.72 57012.56 88888.00 2016-11-28 21:26:00.910 333 11377.29 21.71 57012.62 88888.00 2016-11-28 21:26:01.410 333 11377.25 21.75 57012.75 88888.00 2016-11-28 21:26:01.910 333 11377.19 21.78 57012.80 88888.00 2016-11-28 21:26:02.410 333 11377.08 21.99 57012.82 88888.00 2016-11-28 21:26:02.910 333 11376.99 22.64 57012.82 88888.00 2016-11-28 21:26:03.411 333 11376.97 22.79 57012.87 88888.00 2016-11-28 21:26:03.911 333 11376.92 22.67 57012.92 88888.00 2016-11-28 21:26:04.411 333 11376.76 22.04 57012.96 88888.00 2016-11-28 21:26:04.911 333 11376.71 21.81 57013.05 88888.00 2016-11-28 21:26:05.411 333 11376.60 21.79 57013.06 88888.00 2016-11-28 21:26:05.911 333 11376.47 21.74 57013.12 88888.00 2016-11-28 21:26:06.411 333 11376.43 21.75 57013.15 88888.00 2016-11-28 21:26:06.911 333 11376.32 21.78 57013.19 88888.00 2016-11-28 21:26:07.411 333 11376.19 21.82 57013.25 88888.00 2016-11-28 21:26:07.911 333 11376.12 22.00 57013.32 88888.00 2016-11-28 21:26:08.411 333 11376.01 22.15 57013.40 88888.00 2016-11-28 21:26:08.911 333 11375.87 22.18 57013.47 88888.00 2016-11-28 21:26:09.411 333 11375.78 22.37 57013.49 88888.00 2016-11-28 21:26:09.911 333 11375.65 22.11 57013.56 88888.00 2016-11-28 21:26:10.411 333 11375.51 21.96 57013.66 88888.00 2016-11-28 21:26:10.911 333 11375.39 22.18 57013.77 88888.00 2016-11-28 21:26:11.411 333 11375.24 22.39 57013.78 88888.00 2016-11-28 21:26:11.911 333 11375.10 22.42 57013.83 88888.00 2016-11-28 21:26:12.411 333 11375.00 22.15 57013.90 88888.00 2016-11-28 21:26:12.911 333 11374.92 22.22 57013.96 88888.00 2016-11-28 21:26:13.411 333 11374.81 22.15 57014.00 88888.00 2016-11-28 21:26:13.911 333 11374.66 22.13 57014.05 88888.00 2016-11-28 21:26:14.411 333 11374.55 21.89 57014.10 88888.00 2016-11-28 21:26:14.911 333 11374.50 21.65 57014.15 88888.00 2016-11-28 21:26:15.411 333 11374.48 21.62 57014.16 88888.00 2016-11-28 21:26:15.911 333 11374.45 21.61 57014.23 88888.00 2016-11-28 21:26:16.411 333 11374.47 21.63 57014.23 88888.00 2016-11-28 21:26:16.911 333 11374.32 21.76 57014.20 88888.00 2016-11-28 21:26:17.411 333 11374.24 22.15 57014.20 88888.00 2016-11-28 21:26:17.911 333 11374.21 22.63 57014.20 88888.00 2016-11-28 21:26:18.411 333 11374.11 22.50 57014.29 88888.00 2016-11-28 21:26:18.911 333 11374.05 22.44 57014.27 88888.00 2016-11-28 21:26:19.411 333 11374.02 22.25 57014.22 88888.00 2016-11-28 21:26:19.911 333 11373.96 22.38 57014.23 88888.00 2016-11-28 21:26:20.411 333 11373.89 22.50 57014.20 88888.00 2016-11-28 21:26:20.911 333 11373.86 22.53 57014.18 88888.00 2016-11-28 21:26:21.411 333 11373.81 22.34 57014.16 88888.00 2016-11-28 21:26:21.911 333 11373.74 22.36 57014.13 88888.00 2016-11-28 21:26:22.411 333 11373.70 22.67 57014.10 88888.00 2016-11-28 21:26:22.911 333 11373.71 22.92 57014.02 88888.00 2016-11-28 21:26:23.411 333 11373.67 22.93 57014.01 88888.00 2016-11-28 21:26:23.911 333 11373.63 22.93 57013.94 88888.00 2016-11-28 21:26:24.411 333 11373.62 22.97 57013.88 88888.00 2016-11-28 21:26:24.911 333 11373.50 22.92 57013.79 88888.00 2016-11-28 21:26:25.411 333 11373.51 22.92 57013.70 88888.00 2016-11-28 21:26:25.911 333 11373.53 22.79 57013.59 88888.00 2016-11-28 21:26:26.411 333 11373.42 22.18 57013.53 88888.00 2016-11-28 21:26:26.911 333 11373.32 21.97 57013.44 88888.00 2016-11-28 21:26:27.411 333 11373.36 22.59 57013.33 88888.00 2016-11-28 21:26:27.911 333 11373.32 22.73 57013.26 88888.00 2016-11-28 21:26:28.411 333 11373.26 22.67 57013.17 88888.00 2016-11-28 21:26:28.911 333 11373.26 22.71 57013.06 88888.00 2016-11-28 21:26:29.411 333 11373.22 22.29 57013.02 88888.00 2016-11-28 21:26:29.911 333 11373.19 21.93 57013.01 88888.00 2016-11-28 21:26:30.411 333 11373.16 21.86 57012.96 88888.00 2016-11-28 21:26:30.911 333 11373.13 22.38 57012.95 88888.00 2016-11-28 21:26:31.411 333 11373.09 22.63 57012.89 88888.00 2016-11-28 21:26:31.911 333 11373.08 22.63 57012.87 88888.00 2016-11-28 21:26:32.411 333 11373.02 22.64 57012.79 88888.00 2016-11-28 21:26:32.911 333 11372.96 22.61 57012.78 88888.00 2016-11-28 21:26:33.411 333 11372.89 22.58 57012.73 88888.00 2016-11-28 21:26:33.911 333 11372.81 22.54 57012.68 88888.00 2016-11-28 21:26:34.411 333 11372.77 22.52 57012.66 88888.00 2016-11-28 21:26:34.911 333 11372.66 22.47 57012.63 88888.00 2016-11-28 21:26:35.411 333 11372.63 22.43 57012.60 88888.00 2016-11-28 21:26:35.911 333 11372.59 22.42 57012.59 88888.00 2016-11-28 21:26:36.411 333 11372.49 22.40 57012.55 88888.00 2016-11-28 21:26:36.911 333 11372.44 22.42 57012.53 88888.00 2016-11-28 21:26:37.411 333 11372.35 22.38 57012.49 88888.00 2016-11-28 21:26:37.911 333 11372.18 22.33 57012.44 88888.00 2016-11-28 21:26:38.411 333 11372.11 22.34 57012.42 88888.00 2016-11-28 21:26:38.911 333 11372.07 22.30 57012.42 88888.00 2016-11-28 21:26:39.411 333 11371.94 21.85 57012.35 88888.00 2016-11-28 21:26:39.911 333 11371.88 21.75 57012.25 88888.00 2016-11-28 21:26:40.411 333 11371.77 22.13 57012.21 88888.00 2016-11-28 21:26:40.911 333 11371.67 22.22 57012.18 88888.00 2016-11-28 21:26:41.411 333 11371.60 21.98 57012.18 88888.00 2016-11-28 21:26:41.911 333 11371.56 21.29 57012.12 88888.00 2016-11-28 21:26:42.411 333 11371.46 21.09 57012.12 88888.00 2016-11-28 21:26:42.911 333 11371.36 21.07 57012.06 88888.00 2016-11-28 21:26:43.411 333 11371.32 21.09 57011.96 88888.00 2016-11-28 21:26:43.911 333 11371.21 20.96 57011.90 88888.00 2016-11-28 21:26:44.411 333 11371.08 20.95 57011.87 88888.00 2016-11-28 21:26:44.911 333 11371.01 20.95 57011.85 88888.00 2016-11-28 21:26:45.411 333 11370.94 20.87 57011.73 88888.00 2016-11-28 21:26:45.911 333 11370.85 20.87 57011.59 88888.00 2016-11-28 21:26:46.411 333 11370.82 20.82 57011.51 88888.00 2016-11-28 21:26:46.911 333 11370.75 21.10 57011.46 88888.00 2016-11-28 21:26:47.411 333 11370.65 21.55 57011.39 88888.00 2016-11-28 21:26:47.911 333 11370.58 21.71 57011.29 88888.00 2016-11-28 21:26:48.411 333 11370.49 21.49 57011.21 88888.00 2016-11-28 21:26:48.911 333 11370.36 20.83 57011.08 88888.00 2016-11-28 21:26:49.411 333 11370.34 20.66 57010.94 88888.00 2016-11-28 21:26:49.911 333 11370.31 20.59 57010.80 88888.00 2016-11-28 21:26:50.411 333 11370.20 20.53 57010.63 88888.00 2016-11-28 21:26:50.911 333 11370.14 20.47 57010.44 88888.00 2016-11-28 21:26:51.411 333 11370.13 20.42 57010.30 88888.00 2016-11-28 21:26:51.911 333 11370.04 20.34 57010.19 88888.00 2016-11-28 21:26:52.411 333 11369.95 20.81 57010.05 88888.00 2016-11-28 21:26:52.911 333 11369.93 21.23 57009.86 88888.00 2016-11-28 21:26:53.411 333 11369.86 21.27 57009.77 88888.00 2016-11-28 21:26:53.911 333 11369.79 21.27 57009.61 88888.00 2016-11-28 21:26:54.411 333 11369.75 21.25 57009.43 88888.00 2016-11-28 21:26:54.911 333 11369.73 21.13 57009.32 88888.00 2016-11-28 21:26:55.411 333 11369.60 21.08 57009.15 88888.00 2016-11-28 21:26:55.911 333 11369.58 21.02 57009.00 88888.00 2016-11-28 21:26:56.411 333 11369.55 20.91 57008.85 88888.00 2016-11-28 21:26:56.911 333 11369.47 20.91 57008.66 88888.00 2016-11-28 21:26:57.411 333 11369.43 20.40 57008.53 88888.00 2016-11-28 21:26:57.911 333 11369.43 19.79 57008.37 88888.00 2016-11-28 21:26:58.411 333 11369.31 19.74 57008.26 88888.00 2016-11-28 21:26:58.911 333 11369.23 19.77 57008.11 88888.00 2016-11-28 21:26:59.411 333 11369.22 19.60 57007.95 88888.00 2016-11-28 21:26:59.911 333 11369.17 19.77 57007.81 88888.00 2016-11-28 21:27:00.411 333 11369.09 20.32 57007.65 88888.00 2016-11-28 21:27:00.911 333 11369.08 20.40 57007.52 88888.00 2016-11-28 21:27:01.411 333 11368.98 20.36 57007.40 88888.00 2016-11-28 21:27:01.911 333 11368.88 20.33 57007.28 88888.00 2016-11-28 21:27:02.411 333 11368.86 20.29 57007.15 88888.00 2016-11-28 21:27:02.911 333 11368.76 20.21 57007.04 88888.00 2016-11-28 21:27:03.411 333 11368.69 20.11 57006.88 88888.00 2016-11-28 21:27:03.911 333 11368.68 20.01 57006.79 88888.00 2016-11-28 21:27:04.411 333 11368.63 19.92 57006.71 88888.00 2016-11-28 21:27:04.911 333 11368.51 19.89 57006.63 88888.00 2016-11-28 21:27:05.411 333 11368.50 19.89 57006.52 88888.00 2016-11-28 21:27:05.911 333 11368.48 19.37 57006.47 88888.00 2016-11-28 21:27:06.411 333 11368.44 19.46 57006.38 88888.00 2016-11-28 21:27:06.911 333 11368.28 19.65 57006.27 88888.00 2016-11-28 21:27:07.411 333 11368.21 19.27 57006.22 88888.00 2016-11-28 21:27:07.911 333 11368.14 19.44 57006.18 88888.00 2016-11-28 21:27:08.411 333 11368.05 19.55 57006.11 88888.00 2016-11-28 21:27:08.911 333 11368.05 19.41 57006.07 88888.00 2016-11-28 21:27:09.411 333 11367.94 19.38 57006.02 88888.00 2016-11-28 21:27:09.911 333 11367.80 19.27 57005.96 88888.00 2016-11-28 21:27:10.411 333 11367.70 19.27 57005.94 88888.00 2016-11-28 21:27:10.911 333 11367.60 19.19 57005.90 88888.00 2016-11-28 21:27:11.411 333 11367.53 19.16 57005.86 88888.00 2016-11-28 21:27:11.911 333 11367.44 19.18 57005.83 88888.00 2016-11-28 21:27:12.411 333 11367.37 19.12 57005.81 88888.00 2016-11-28 21:27:12.911 333 11367.21 19.09 57005.77 88888.00 2016-11-28 21:27:13.411 333 11367.11 19.05 57005.75 88888.00 2016-11-28 21:27:13.911 333 11367.05 19.00 57005.72 88888.00 2016-11-28 21:27:14.411 333 11366.91 18.89 57005.69 88888.00 2016-11-28 21:27:14.911 333 11366.83 18.85 57005.66 88888.00 2016-11-28 21:27:15.411 333 11366.79 18.73 57005.61 88888.00 2016-11-28 21:27:15.911 333 11366.67 18.66 57005.57 88888.00 2016-11-28 21:27:16.411 333 11366.53 18.70 57005.55 88888.00 2016-11-28 21:27:16.911 333 11366.44 18.48 57005.51 88888.00 2016-11-28 21:27:17.411 333 11366.40 17.80 57005.45 88888.00 2016-11-28 21:27:17.911 333 11366.25 17.62 57005.44 88888.00 2016-11-28 21:27:18.411 333 11366.18 18.11 57005.45 88888.00 2016-11-28 21:27:18.911 333 11366.08 18.46 57005.37 88888.00 2016-11-28 21:27:19.411 333 11365.94 18.55 57005.29 88888.00 2016-11-28 21:27:19.911 333 11365.91 18.53 57005.25 88888.00 2016-11-28 21:27:20.411 333 11365.89 18.44 57005.18 88888.00 2016-11-28 21:27:20.911 333 11365.79 18.37 57005.08 88888.00 2016-11-28 21:27:21.411 333 11365.73 18.42 57004.98 88888.00 2016-11-28 21:27:21.911 333 11365.70 18.37 57004.86 88888.00 2016-11-28 21:27:22.411 333 11365.61 18.34 57004.78 88888.00 2016-11-28 21:27:22.911 333 11365.55 18.25 57004.70 88888.00 2016-11-28 21:27:23.411 333 11365.54 18.17 57004.58 88888.00 2016-11-28 21:27:23.911 333 11365.44 18.09 57004.44 88888.00 2016-11-28 21:27:24.411 333 11365.33 18.05 57004.31 88888.00 2016-11-28 21:27:24.911 333 11365.34 18.00 57004.19 88888.00 2016-11-28 21:27:25.411 333 11365.28 17.64 57004.08 88888.00 2016-11-28 21:27:25.911 333 11365.21 17.69 57003.94 88888.00 2016-11-28 21:27:26.411 333 11365.20 17.77 57003.77 88888.00 2016-11-28 21:27:26.911 333 11365.22 17.68 57003.61 88888.00 2016-11-28 21:27:27.411 333 11365.17 17.32 57003.52 88888.00 2016-11-28 21:27:27.911 333 11365.16 16.74 57003.45 88888.00 2016-11-28 21:27:28.411 333 11365.10 16.54 57003.29 88888.00 2016-11-28 21:27:28.911 333 11364.96 16.46 57003.12 88888.00 2016-11-28 21:27:29.411 333 11364.93 16.38 57003.03 88888.00 2016-11-28 21:27:29.911 333 11364.92 16.37 57002.90 88888.00 2016-11-28 21:27:30.411 333 11364.89 16.32 57002.77 88888.00 2016-11-28 21:27:30.911 333 11364.85 16.25 57002.65 88888.00 2016-11-28 21:27:31.411 333 11364.80 16.21 57002.56 88888.00 2016-11-28 21:27:31.911 333 11364.71 16.15 57002.45 88888.00 2016-11-28 21:27:32.411 333 11364.62 16.13 57002.35 88888.00 2016-11-28 21:27:32.911 333 11364.62 16.10 57002.33 88888.00 2016-11-28 21:27:33.411 333 11364.55 16.04 57002.20 88888.00 2016-11-28 21:27:33.911 333 11364.41 15.96 57002.07 88888.00 2016-11-28 21:27:34.411 333 11364.41 15.90 57002.00 88888.00 2016-11-28 21:27:34.911 333 11364.33 15.80 57001.91 88888.00 2016-11-28 21:27:35.411 333 11364.26 15.84 57001.92 88888.00 2016-11-28 21:27:35.911 333 11364.19 16.23 57001.88 88888.00 2016-11-28 21:27:36.411 333 11364.17 16.39 57001.77 88888.00 2016-11-28 21:27:36.911 333 11364.06 16.25 57001.74 88888.00 2016-11-28 21:27:37.411 333 11364.01 16.14 57001.69 88888.00 2016-11-28 21:27:37.911 333 11363.96 15.71 57001.65 88888.00 2016-11-28 21:27:38.411 333 11363.84 15.56 57001.60 88888.00 2016-11-28 21:27:38.911 333 11363.76 15.51 57001.53 88888.00 2016-11-28 21:27:39.411 333 11363.74 15.43 57001.43 88888.00 2016-11-28 21:27:39.911 333 11363.62 15.37 57001.33 88888.00 2016-11-28 21:27:40.411 333 11363.56 15.36 57001.30 88888.00 2016-11-28 21:27:40.911 333 11363.52 15.30 57001.23 88888.00 2016-11-28 21:27:41.411 333 11363.46 15.25 57001.19 88888.00 2016-11-28 21:27:41.911 333 11363.34 15.22 57001.14 88888.00 2016-11-28 21:27:42.411 333 11363.29 15.18 57001.06 88888.00 2016-11-28 21:27:42.911 333 11363.25 15.11 57000.99 88888.00 2016-11-28 21:27:43.411 333 11363.13 15.08 57000.92 88888.00 2016-11-28 21:27:43.911 333 11363.12 15.37 57000.87 88888.00 2016-11-28 21:27:44.411 333 11363.13 16.00 57000.81 88888.00 2016-11-28 21:27:44.911 333 11363.08 15.90 57000.73 88888.00 2016-11-28 21:27:45.411 333 11363.05 15.26 57000.65 88888.00 2016-11-28 21:27:45.911 333 11362.98 14.97 57000.53 88888.00 2016-11-28 21:27:46.411 333 11362.87 14.94 57000.46 88888.00 2016-11-28 21:27:46.911 333 11362.81 14.89 57000.36 88888.00 2016-11-28 21:27:47.411 333 11362.85 14.90 57000.23 88888.00 2016-11-28 21:27:47.911 333 11362.79 15.03 57000.12 88888.00 2016-11-28 21:27:48.411 333 11362.71 15.21 57000.01 88888.00 2016-11-28 21:27:48.911 333 11362.73 15.33 56999.86 88888.00 2016-11-28 21:27:49.411 333 11362.65 15.37 56999.78 88888.00 2016-11-28 21:27:49.911 333 11362.57 15.13 56999.70 88888.00 2016-11-28 21:27:50.411 333 11362.59 15.08 56999.56 88888.00 2016-11-28 21:27:50.911 333 11362.55 15.12 56999.45 88888.00 2016-11-28 21:27:51.411 333 11362.49 15.25 56999.29 88888.00 2016-11-28 21:27:51.911 333 11362.46 15.02 56999.16 88888.00 2016-11-28 21:27:52.411 333 11362.44 14.99 56999.08 88888.00 2016-11-28 21:27:52.911 333 11362.38 15.13 56998.96 88888.00 2016-11-28 21:27:53.411 333 11362.42 15.11 56998.82 88888.00 2016-11-28 21:27:53.911 333 11362.38 14.69 56998.67 88888.00 2016-11-28 21:27:54.411 333 11362.30 14.40 56998.54 88888.00 2016-11-28 21:27:54.911 333 11362.29 14.34 56998.37 88888.00 2016-11-28 21:27:55.411 333 11362.30 14.37 56998.29 88888.00 2016-11-28 21:27:55.911 333 11362.23 14.29 56998.18 88888.00 2016-11-28 21:27:56.411 333 11362.21 14.28 56998.03 88888.00 2016-11-28 21:27:56.911 333 11362.23 14.41 56997.93 88888.00 2016-11-28 21:27:57.411 333 11362.14 14.69 56997.83 88888.00 2016-11-28 21:27:57.911 333 11362.07 14.64 56997.66 88888.00 2016-11-28 21:27:58.411 333 11362.01 14.55 56997.54 88888.00 2016-11-28 21:27:58.911 333 11362.01 14.49 56997.44 88888.00 2016-11-28 21:27:59.411 333 11361.97 14.56 56997.30 88888.00 2016-11-28 21:27:59.911 333 11361.96 14.57 56997.14 88888.00 2016-11-28 21:28:00.411 333 11361.91 14.20 56997.10 88888.00 2016-11-28 21:28:00.911 333 11361.88 14.16 56997.04 88888.00 2016-11-28 21:28:01.411 333 11361.86 14.54 56996.91 88888.00 2016-11-28 21:28:01.911 333 11361.83 14.41 56996.83 88888.00 2016-11-28 21:28:02.411 333 11361.75 14.64 56996.75 88888.00 2016-11-28 21:28:02.911 333 11361.73 14.81 56996.69 88888.00 2016-11-28 21:28:03.411 333 11361.70 14.50 56996.58 88888.00 2016-11-28 21:28:03.911 333 11361.69 13.90 56996.49 88888.00 2016-11-28 21:28:04.411 333 11361.65 13.80 56996.43 88888.00 2016-11-28 21:28:04.911 333 11361.62 13.76 56996.33 88888.00 2016-11-28 21:28:05.411 333 11361.55 14.24 56996.22 88888.00 2016-11-28 21:28:05.911 333 11361.51 14.42 56996.14 88888.00 2016-11-28 21:28:06.411 333 11361.51 14.13 56996.05 88888.00 2016-11-28 21:28:06.911 333 11361.49 13.95 56995.94 88888.00 2016-11-28 21:28:07.411 333 11361.44 13.89 56995.88 88888.00 2016-11-28 21:28:07.911 333 11361.44 14.14 56995.82 88888.00 2016-11-28 21:28:08.411 333 11361.40 14.29 56995.75 88888.00 2016-11-28 21:28:08.911 333 11361.34 14.29 56995.72 88888.00 2016-11-28 21:28:09.411 333 11361.34 14.29 56995.65 88888.00 2016-11-28 21:28:09.911 333 11361.35 14.22 56995.54 88888.00 2016-11-28 21:28:10.411 333 11361.30 13.85 56995.45 88888.00 2016-11-28 21:28:10.911 333 11361.25 13.76 56995.34 88888.00 2016-11-28 21:28:11.411 333 11361.26 13.22 56995.21 88888.00 2016-11-28 21:28:11.911 333 11361.23 13.07 56995.11 88888.00 2016-11-28 21:28:12.411 333 11361.16 13.00 56995.09 88888.00 2016-11-28 21:28:12.911 333 11361.17 12.97 56994.98 88888.00 2016-11-28 21:28:13.411 333 11361.13 12.91 56994.84 88888.00 2016-11-28 21:28:13.911 333 11361.07 12.88 56994.72 88888.00 2016-11-28 21:28:14.411 333 11361.10 12.88 56994.68 88888.00 2016-11-28 21:28:14.911 333 11361.11 12.84 56994.60 88888.00 2016-11-28 21:28:15.411 333 11361.02 12.86 56994.54 88888.00 2016-11-28 21:28:15.911 333 11361.02 12.94 56994.38 88888.00 2016-11-28 21:28:16.411 333 11361.02 12.80 56994.26 88888.00 2016-11-28 21:28:16.911 333 11360.96 12.67 56994.15 88888.00 2016-11-28 21:28:17.411 333 11360.96 12.64 56994.04 88888.00 2016-11-28 21:28:17.911 333 11360.95 12.63 56993.88 88888.00 2016-11-28 21:28:18.412 333 11360.86 12.53 56993.73 88888.00 2016-11-28 21:28:18.912 333 11360.84 12.47 56993.60 88888.00 2016-11-28 21:28:19.412 333 11360.84 12.43 56993.46 88888.00 2016-11-28 21:28:19.912 333 11360.78 12.38 56993.29 88888.00 2016-11-28 21:28:20.412 333 11360.79 12.37 56993.21 88888.00 2016-11-28 21:28:20.912 333 11360.83 12.37 56993.10 88888.00 2016-11-28 21:28:21.412 333 11360.76 12.58 56992.99 88888.00 2016-11-28 21:28:21.912 333 11360.65 13.06 56992.84 88888.00 2016-11-28 21:28:22.412 333 11360.66 13.13 56992.69 88888.00 2016-11-28 21:28:22.912 333 11360.69 12.87 56992.50 88888.00 2016-11-28 21:28:23.412 333 11360.58 12.65 56992.29 88888.00 2016-11-28 21:28:23.912 333 11360.58 12.18 56992.12 88888.00 2016-11-28 21:28:24.412 333 11360.56 12.29 56991.99 88888.00 2016-11-28 21:28:24.912 333 11360.45 12.50 56991.82 88888.00 2016-11-28 21:28:25.412 333 11360.41 12.40 56991.67 88888.00 2016-11-28 21:28:25.912 333 11360.43 12.59 56991.54 88888.00 2016-11-28 21:28:26.412 333 11360.38 12.54 56991.39 88888.00 2016-11-28 21:28:26.912 333 11360.33 12.61 56991.29 88888.00 2016-11-28 21:28:27.412 333 11360.30 12.57 56991.13 88888.00 2016-11-28 21:28:27.912 333 11360.26 12.26 56990.97 88888.00 2016-11-28 21:28:28.412 333 11360.20 12.24 56990.84 88888.00 2016-11-28 21:28:28.912 333 11360.20 12.17 56990.75 88888.00 2016-11-28 21:28:29.412 333 11360.14 11.74 56990.66 88888.00 2016-11-28 21:28:29.912 333 11360.10 11.64 56990.53 88888.00 2016-11-28 21:28:30.412 333 11360.15 11.79 56990.43 88888.00 2016-11-28 21:28:30.912 333 11360.15 11.96 56990.35 88888.00 2016-11-28 21:28:31.412 333 11360.10 12.15 56990.24 88888.00 2016-11-28 21:28:31.912 333 11360.05 11.63 56990.17 88888.00 2016-11-28 21:28:32.412 333 11360.06 11.30 56990.10 88888.00 2016-11-28 21:28:32.912 333 11360.01 11.22 56990.00 88888.00 2016-11-28 21:28:33.412 333 11359.99 11.16 56989.93 88888.00 2016-11-28 21:28:33.912 333 11360.02 11.16 56989.90 88888.00 2016-11-28 21:28:34.412 333 11360.01 11.11 56989.83 88888.00 2016-11-28 21:28:34.912 333 11360.03 11.10 56989.74 88888.00 2016-11-28 21:28:35.412 333 11360.09 11.37 56989.65 88888.00 2016-11-28 21:28:35.912 333 11360.08 11.15 56989.62 88888.00 2016-11-28 21:28:36.412 333 11360.07 11.06 56989.59 88888.00 2016-11-28 21:28:36.912 333 11360.14 11.00 56989.56 88888.00 2016-11-28 21:28:37.412 333 11360.13 11.03 56989.56 88888.00 2016-11-28 21:28:37.912 333 11360.05 11.71 56989.51 88888.00 2016-11-28 21:28:38.412 333 11360.08 12.03 56989.50 88888.00 2016-11-28 21:28:38.912 333 11360.14 12.09 56989.49 88888.00 2016-11-28 21:28:39.412 333 11360.12 12.04 56989.51 88888.00 2016-11-28 21:28:39.912 333 11360.15 11.99 56989.51 88888.00 2016-11-28 21:28:40.412 333 11360.21 11.99 56989.56 88888.00 2016-11-28 21:28:40.912 333 11360.21 11.49 56989.56 88888.00 2016-11-28 21:28:41.412 333 11360.22 11.10 56989.58 88888.00 2016-11-28 21:28:41.912 333 11360.28 11.06 56989.57 88888.00 2016-11-28 21:28:42.412 333 11360.29 11.20 56989.68 88888.00 2016-11-28 21:28:42.912 333 11360.28 11.18 56989.76 88888.00 2016-11-28 21:28:43.412 333 11360.35 11.51 56989.78 88888.00 2016-11-28 21:28:43.912 333 11360.35 12.00 56989.85 88888.00 2016-11-28 21:28:44.412 333 11360.34 12.11 56989.93 88888.00 2016-11-28 21:28:44.912 333 11360.37 11.78 56989.98 88888.00 2016-11-28 21:28:45.412 333 11360.37 11.74 56989.98 88888.00 2016-11-28 21:28:45.912 333 11360.37 11.65 56990.02 88888.00 2016-11-28 21:28:46.412 333 11360.41 11.52 56990.10 88888.00 2016-11-28 21:28:46.912 333 11360.47 11.89 56990.15 88888.00 2016-11-28 21:28:47.412 333 11360.44 11.44 56990.15 88888.00 2016-11-28 21:28:47.912 333 11360.45 11.66 56990.14 88888.00 2016-11-28 21:28:48.412 333 11360.47 11.38 56990.17 88888.00 2016-11-28 21:28:48.912 333 11360.43 11.31 56990.16 88888.00 2016-11-28 21:28:49.412 333 11360.44 11.25 56990.16 88888.00 2016-11-28 21:28:49.912 333 11360.51 11.21 56990.20 88888.00 2016-11-28 21:28:50.412 333 11360.49 11.21 56990.23 88888.00 2016-11-28 21:28:50.912 333 11360.47 11.22 56990.27 88888.00 2016-11-28 21:28:51.412 333 11360.50 11.21 56990.26 88888.00 2016-11-28 21:28:51.912 333 11360.48 11.21 56990.21 88888.00 2016-11-28 21:28:52.412 333 11360.43 11.23 56990.24 88888.00 2016-11-28 21:28:52.912 333 11360.48 11.29 56990.23 88888.00 2016-11-28 21:28:53.412 333 11360.47 11.23 56990.21 88888.00 2016-11-28 21:28:53.912 333 11360.47 11.22 56990.22 88888.00 2016-11-28 21:28:54.412 333 11360.52 11.28 56990.19 88888.00 2016-11-28 21:28:54.912 333 11360.50 11.86 56990.16 88888.00 2016-11-28 21:28:55.412 333 11360.44 12.25 56990.15 88888.00 2016-11-28 21:28:55.912 333 11360.47 12.30 56990.13 88888.00 2016-11-28 21:28:56.412 333 11360.51 12.24 56990.06 88888.00 2016-11-28 21:28:56.912 333 11360.45 11.81 56990.06 88888.00 2016-11-28 21:28:57.412 333 11360.42 11.36 56990.01 88888.00 2016-11-28 21:28:57.912 333 11360.49 11.28 56989.97 88888.00 2016-11-28 21:28:58.412 333 11360.47 11.27 56989.96 88888.00 2016-11-28 21:28:58.912 333 11360.43 11.31 56989.94 88888.00 2016-11-28 21:28:59.412 333 11360.44 11.30 56989.90 88888.00 2016-11-28 21:28:59.912 333 11360.45 11.28 56989.84 88888.00 2016-11-28 21:29:00.412 333 11360.43 11.31 56989.78 88888.00 2016-11-28 21:29:00.912 333 11360.42 11.77 56989.69 88888.00 2016-11-28 21:29:01.412 333 11360.38 12.22 56989.66 88888.00 2016-11-28 21:29:01.912 333 11360.36 12.37 56989.59 88888.00 2016-11-28 21:29:02.412 333 11360.43 12.43 56989.51 88888.00 2016-11-28 21:29:02.912 333 11360.43 12.36 56989.44 88888.00 2016-11-28 21:29:03.412 333 11360.37 12.32 56989.34 88888.00 2016-11-28 21:29:03.912 333 11360.33 12.37 56989.27 88888.00 2016-11-28 21:29:04.412 333 11360.34 11.82 56989.21 88888.00 2016-11-28 21:29:04.912 333 11360.31 11.40 56989.18 88888.00 2016-11-28 21:29:05.412 333 11360.27 11.38 56989.13 88888.00 2016-11-28 21:29:05.912 333 11360.30 11.83 56989.08 88888.00 2016-11-28 21:29:06.412 333 11360.29 12.33 56989.05 88888.00 2016-11-28 21:29:06.912 333 11360.29 12.43 56989.02 88888.00 2016-11-28 21:29:07.412 333 11360.31 12.18 56988.99 88888.00 2016-11-28 21:29:07.912 333 11360.29 12.09 56988.92 88888.00 2016-11-28 21:29:08.412 333 11360.23 11.52 56988.82 88888.00 2016-11-28 21:29:08.912 333 11360.21 11.34 56988.76 88888.00 2016-11-28 21:29:09.412 333 11360.24 11.31 56988.73 88888.00 2016-11-28 21:29:09.912 333 11360.21 11.30 56988.68 88888.00 2016-11-28 21:29:10.412 333 11360.20 11.29 56988.61 88888.00 2016-11-28 21:29:10.912 333 11360.21 11.24 56988.56 88888.00 2016-11-28 21:29:11.412 333 11360.17 11.28 56988.52 88888.00 2016-11-28 21:29:11.912 333 11360.14 11.32 56988.46 88888.00 2016-11-28 21:29:12.412 333 11360.15 11.41 56988.42 88888.00 2016-11-28 21:29:12.912 333 11360.10 11.83 56988.41 88888.00 2016-11-28 21:29:13.412 333 11360.07 12.05 56988.37 88888.00 2016-11-28 21:29:13.912 333 11360.08 11.82 56988.31 88888.00 2016-11-28 21:29:14.412 333 11360.02 11.45 56988.23 88888.00 2016-11-28 21:29:14.912 333 11359.96 11.28 56988.15 88888.00 2016-11-28 21:29:15.412 333 11360.00 11.51 56988.11 88888.00 2016-11-28 21:29:15.912 333 11359.98 11.34 56988.08 88888.00 2016-11-28 21:29:16.412 333 11359.94 11.21 56988.05 88888.00 2016-11-28 21:29:16.912 333 11359.98 11.41 56988.02 88888.00 2016-11-28 21:29:17.412 333 11359.95 11.63 56987.92 88888.00 2016-11-28 21:29:17.912 333 11359.92 11.62 56987.88 88888.00 2016-11-28 21:29:18.412 333 11359.93 11.65 56987.85 88888.00 2016-11-28 21:29:18.912 333 11359.94 11.41 56987.79 88888.00 2016-11-28 21:29:19.412 333 11359.91 11.70 56987.75 88888.00 2016-11-28 21:29:19.912 333 11359.93 11.75 56987.72 88888.00 2016-11-28 21:29:20.412 333 11359.91 11.65 56987.69 88888.00 2016-11-28 21:29:20.912 333 11359.81 11.50 56987.64 88888.00 2016-11-28 21:29:21.412 333 11359.79 11.50 56987.62 88888.00 2016-11-28 21:29:21.912 333 11359.87 11.52 56987.54 88888.00 2016-11-28 21:29:22.412 333 11359.88 11.62 56987.48 88888.00 2016-11-28 21:29:22.912 333 11359.81 11.57 56987.44 88888.00 2016-11-28 21:29:23.412 333 11359.80 11.50 56987.45 88888.00 2016-11-28 21:29:23.912 333 11359.81 11.49 56987.46 88888.00 2016-11-28 21:29:24.412 333 11359.82 11.52 56987.41 88888.00 2016-11-28 21:29:24.912 333 11359.84 11.04 56987.38 88888.00 2016-11-28 21:29:25.412 333 11359.87 10.89 56987.34 88888.00 2016-11-28 21:29:25.912 333 11359.85 10.89 56987.35 88888.00 2016-11-28 21:29:26.412 333 11359.87 10.93 56987.40 88888.00 2016-11-28 21:29:26.912 333 11359.93 11.16 56987.38 88888.00 2016-11-28 21:29:27.412 333 11359.92 11.36 56987.38 88888.00 2016-11-28 21:29:27.912 333 11359.89 11.41 56987.41 88888.00 2016-11-28 21:29:28.412 333 11359.93 11.45 56987.41 88888.00 2016-11-28 21:29:28.912 333 11359.93 11.48 56987.48 88888.00 2016-11-28 21:29:29.412 333 11359.88 11.11 56987.56 88888.00 2016-11-28 21:29:29.912 333 11359.93 11.02 56987.60 88888.00 2016-11-28 21:29:30.412 333 11359.94 11.07 56987.72 88888.00 2016-11-28 21:29:30.912 333 11359.94 11.14 56987.77 88888.00 2016-11-28 21:29:31.412 333 11359.95 11.07 56987.84 88888.00 2016-11-28 21:29:31.912 333 11359.96 11.25 56987.88 88888.00 2016-11-28 21:29:32.412 333 11359.95 11.47 56987.96 88888.00 2016-11-28 21:29:32.912 333 11359.92 11.20 56988.03 88888.00 2016-11-28 21:29:33.412 333 11359.99 11.41 56988.14 88888.00 2016-11-28 21:29:33.912 333 11360.02 11.17 56988.28 88888.00 2016-11-28 21:29:34.412 333 11360.02 11.11 56988.34 88888.00 2016-11-28 21:29:34.912 333 11360.09 11.55 56988.37 88888.00 2016-11-28 21:29:35.412 333 11360.05 12.06 56988.49 88888.00 2016-11-28 21:29:35.912 333 11360.05 12.17 56988.70 88888.00 2016-11-28 21:29:36.412 333 11360.08 12.23 56988.79 88888.00 2016-11-28 21:29:36.912 333 11360.08 12.31 56988.85 88888.00 2016-11-28 21:29:37.412 333 11360.02 12.31 56988.92 88888.00 2016-11-28 21:29:37.912 333 11360.03 12.30 56989.05 88888.00 2016-11-28 21:29:38.412 333 11360.01 11.96 56989.17 88888.00 2016-11-28 21:29:38.912 333 11359.99 11.44 56989.21 88888.00 2016-11-28 21:29:39.412 333 11360.08 11.70 56989.36 88888.00 2016-11-28 21:29:39.912 333 11360.09 12.37 56989.45 88888.00 2016-11-28 21:29:40.412 333 11360.01 12.52 56989.57 88888.00 2016-11-28 21:29:40.912 333 11360.01 12.54 56989.70 88888.00 2016-11-28 21:29:41.412 333 11360.05 12.20 56989.81 88888.00 2016-11-28 21:29:41.912 333 11359.98 11.69 56989.89 88888.00 2016-11-28 21:29:42.412 333 11359.95 11.92 56989.98 88888.00 2016-11-28 21:29:42.912 333 11360.05 11.84 56990.03 88888.00 2016-11-28 21:29:43.412 333 11360.01 12.04 56990.11 88888.00 2016-11-28 21:29:43.912 333 11359.98 12.11 56990.15 88888.00 2016-11-28 21:29:44.412 333 11359.99 12.16 56990.19 88888.00 2016-11-28 21:29:44.912 333 11359.96 11.97 56990.22 88888.00 2016-11-28 21:29:45.412 333 11359.92 11.69 56990.24 88888.00 2016-11-28 21:29:45.912 333 11359.89 11.59 56990.28 88888.00 2016-11-28 21:29:46.412 333 11359.88 11.58 56990.36 88888.00 2016-11-28 21:29:46.912 333 11359.85 11.61 56990.38 88888.00 2016-11-28 21:29:47.412 333 11359.87 11.63 56990.39 88888.00 2016-11-28 21:29:47.912 333 11359.85 11.79 56990.43 88888.00 2016-11-28 21:29:48.412 333 11359.84 12.46 56990.45 88888.00 2016-11-28 21:29:48.912 333 11359.80 12.68 56990.42 88888.00 2016-11-28 21:29:49.412 333 11359.88 12.74 56990.42 88888.00 2016-11-28 21:29:49.912 333 11359.86 12.73 56990.42 88888.00 2016-11-28 21:29:50.412 333 11359.77 12.72 56990.40 88888.00 2016-11-28 21:29:50.912 333 11359.82 12.74 56990.33 88888.00 2016-11-28 21:29:51.412 333 11359.75 12.74 56990.29 88888.00 2016-11-28 21:29:51.912 333 11359.73 12.33 56990.30 88888.00 2016-11-28 21:29:52.412 333 11359.77 11.81 56990.39 88888.00 2016-11-28 21:29:52.912 333 11359.73 11.64 56990.38 88888.00 2016-11-28 21:29:53.412 333 11359.71 11.65 56990.32 88888.00 2016-11-28 21:29:53.912 333 11359.74 11.69 56990.32 88888.00 2016-11-28 21:29:54.412 333 11359.74 11.74 56990.26 88888.00 2016-11-28 21:29:54.912 333 11359.71 12.09 56990.22 88888.00 2016-11-28 21:29:55.412 333 11359.70 12.58 56990.22 88888.00 2016-11-28 21:29:55.912 333 11359.74 12.33 56990.23 88888.00 2016-11-28 21:29:56.412 333 11359.71 12.12 56990.21 88888.00 2016-11-28 21:29:56.912 333 11359.68 12.15 56990.20 88888.00 2016-11-28 21:29:57.412 333 11359.75 12.19 56990.17 88888.00 2016-11-28 21:29:57.912 333 11359.73 12.58 56990.15 88888.00 2016-11-28 21:29:58.412 333 11359.71 12.74 56990.16 88888.00 2016-11-28 21:29:58.912 333 11359.74 12.83 56990.10 88888.00 2016-11-28 21:29:59.412 333 11359.74 12.74 56990.10 88888.00 2016-11-28 21:29:59.912 333 11359.68 12.12 56990.13 88888.00 2016-11-28 21:30:00.412 333 11359.71 11.96 56990.11 88888.00 2016-11-28 21:30:00.912 333 11359.79 12.03 56990.11 88888.00 2016-11-28 21:30:01.412 333 11359.77 12.30 56990.11 88888.00 2016-11-28 21:30:01.912 333 11359.73 12.72 56990.08 88888.00 2016-11-28 21:30:02.412 333 11359.75 12.85 56990.15 88888.00 2016-11-28 21:30:02.912 333 11359.74 12.54 56990.19 88888.00 2016-11-28 21:30:03.412 333 11359.74 11.93 56990.21 88888.00 2016-11-28 21:30:03.912 333 11359.81 11.85 56990.23 88888.00 2016-11-28 21:30:04.412 333 11359.78 11.88 56990.28 88888.00 2016-11-28 21:30:04.912 333 11359.73 11.93 56990.33 88888.00 2016-11-28 21:30:05.412 333 11359.78 12.02 56990.40 88888.00 2016-11-28 21:30:05.912 333 11359.80 12.60 56990.43 88888.00 2016-11-28 21:30:06.412 333 11359.74 12.75 56990.47 88888.00 2016-11-28 21:30:06.912 333 11359.77 12.23 56990.49 88888.00 2016-11-28 21:30:07.412 333 11359.80 11.90 56990.49 88888.00 2016-11-28 21:30:07.912 333 11359.74 11.88 56990.53 88888.00 2016-11-28 21:30:08.412 333 11359.77 11.91 56990.59 88888.00 2016-11-28 21:30:08.912 333 11359.81 11.93 56990.55 88888.00 2016-11-28 21:30:09.412 333 11359.74 11.95 56990.61 88888.00 2016-11-28 21:30:09.912 333 11359.77 11.98 56990.68 88888.00 2016-11-28 21:30:10.412 333 11359.81 12.04 56990.72 88888.00 2016-11-28 21:30:10.912 333 11359.75 12.08 56990.78 88888.00 2016-11-28 21:30:11.412 333 11359.73 12.06 56990.83 88888.00 2016-11-28 21:30:11.912 333 11359.71 12.18 56990.92 88888.00 2016-11-28 21:30:12.412 333 11359.64 12.16 56990.97 88888.00 2016-11-28 21:30:12.912 333 11359.58 12.26 56991.03 88888.00 2016-11-28 21:30:13.412 333 11359.59 12.26 56991.07 88888.00 2016-11-28 21:30:13.912 333 11359.61 12.19 56991.07 88888.00 2016-11-28 21:30:14.412 333 11359.53 12.13 56991.15 88888.00 2016-11-28 21:30:14.912 333 11359.52 12.32 56991.24 88888.00 2016-11-28 21:30:15.412 333 11359.53 12.31 56991.25 88888.00 2016-11-28 21:30:15.912 333 11359.46 12.16 56991.30 88888.00 2016-11-28 21:30:16.412 333 11359.46 12.20 56991.38 88888.00 2016-11-28 21:30:16.912 333 11359.42 12.17 56991.41 88888.00 2016-11-28 21:30:17.412 333 11359.38 12.09 56991.45 88888.00 2016-11-28 21:30:17.912 333 11359.34 12.19 56991.48 88888.00 2016-11-28 21:30:18.413 333 11359.33 12.34 56991.51 88888.00 2016-11-28 21:30:18.913 333 11359.26 12.43 56991.55 88888.00 2016-11-28 21:30:19.413 333 11359.20 12.39 56991.67 88888.00 2016-11-28 21:30:19.913 333 11359.15 12.88 56991.74 88888.00 2016-11-28 21:30:20.413 333 11359.15 13.13 56991.80 88888.00 2016-11-28 21:30:20.913 333 11359.02 13.25 56991.86 88888.00 2016-11-28 21:30:21.413 333 11359.04 13.04 56991.93 88888.00 2016-11-28 21:30:21.913 333 11358.99 12.39 56991.99 88888.00 2016-11-28 21:30:22.413 333 11358.92 12.24 56992.03 88888.00 2016-11-28 21:30:22.913 333 11358.92 12.25 56992.13 88888.00 2016-11-28 21:30:23.413 333 11358.91 12.24 56992.14 88888.00 2016-11-28 21:30:23.913 333 11358.87 12.31 56992.20 88888.00 2016-11-28 21:30:24.413 333 11358.83 12.46 56992.28 88888.00 2016-11-28 21:30:24.913 333 11358.83 12.51 56992.32 88888.00 2016-11-28 21:30:25.413 333 11358.80 12.38 56992.35 88888.00 2016-11-28 21:30:25.913 333 11358.76 12.32 56992.45 88888.00 2016-11-28 21:30:26.413 333 11358.76 12.33 56992.48 88888.00 2016-11-28 21:30:26.913 333 11358.68 12.34 56992.51 88888.00 2016-11-28 21:30:27.413 333 11358.64 12.85 56992.55 88888.00 2016-11-28 21:30:27.913 333 11358.67 13.43 56992.65 88888.00 2016-11-28 21:30:28.413 333 11358.62 13.53 56992.70 88888.00 2016-11-28 21:30:28.913 333 11358.53 13.59 56992.76 88888.00 2016-11-28 21:30:29.413 333 11358.53 13.53 56992.83 88888.00 2016-11-28 21:30:29.913 333 11358.50 13.00 56992.91 88888.00 2016-11-28 21:30:30.413 333 11358.49 13.38 56992.95 88888.00 2016-11-28 21:30:30.913 333 11358.52 13.66 56992.96 88888.00 2016-11-28 21:30:31.413 333 11358.52 13.68 56992.97 88888.00 2016-11-28 21:30:31.913 333 11358.49 13.74 56992.97 88888.00 2016-11-28 21:30:32.413 333 11358.46 13.77 56993.02 88888.00 2016-11-28 21:30:32.913 333 11358.46 13.75 56993.00 88888.00 2016-11-28 21:30:33.413 333 11358.41 13.79 56993.03 88888.00 2016-11-28 21:30:33.913 333 11358.41 13.87 56993.05 88888.00 2016-11-28 21:30:34.413 333 11358.46 13.88 56993.06 88888.00 2016-11-28 21:30:34.913 333 11358.46 13.85 56993.03 88888.00 2016-11-28 21:30:35.413 333 11358.43 13.89 56993.09 88888.00 2016-11-28 21:30:35.913 333 11358.48 13.34 56993.06 88888.00 2016-11-28 21:30:36.413 333 11358.43 13.00 56992.98 88888.00 2016-11-28 21:30:36.913 333 11358.41 12.97 56992.95 88888.00 2016-11-28 21:30:37.413 333 11358.43 13.02 56992.97 88888.00 2016-11-28 21:30:37.913 333 11358.45 13.25 56992.97 88888.00 2016-11-28 21:30:38.413 333 11358.42 13.47 56992.93 88888.00 2016-11-28 21:30:38.913 333 11358.45 13.81 56992.90 88888.00 2016-11-28 21:30:39.413 333 11358.49 13.58 56992.84 88888.00 2016-11-28 21:30:39.913 333 11358.49 13.36 56992.79 88888.00 2016-11-28 21:30:40.413 333 11358.55 13.75 56992.82 88888.00 2016-11-28 21:30:40.913 333 11358.60 13.45 56992.73 88888.00 2016-11-28 21:30:41.413 333 11358.54 13.70 56992.66 88888.00 2016-11-28 21:30:41.913 333 11358.50 13.90 56992.66 88888.00 2016-11-28 21:30:42.413 333 11358.56 13.54 56992.59 88888.00 2016-11-28 21:30:42.913 333 11358.60 13.93 56992.52 88888.00 2016-11-28 21:30:43.413 333 11358.56 14.22 56992.48 88888.00 2016-11-28 21:30:43.913 333 11358.53 14.10 56992.46 88888.00 2016-11-28 21:30:44.413 333 11358.56 13.59 56992.41 88888.00 2016-11-28 21:30:44.913 333 11358.59 13.85 56992.35 88888.00 2016-11-28 21:30:45.413 333 11358.62 13.87 56992.28 88888.00 2016-11-28 21:30:45.913 333 11358.61 13.82 56992.15 88888.00 2016-11-28 21:30:46.413 333 11358.56 13.79 56992.02 88888.00 2016-11-28 21:30:46.913 333 11358.56 13.77 56991.99 88888.00 2016-11-28 21:30:47.413 333 11358.61 13.52 56991.89 88888.00 2016-11-28 21:30:47.913 333 11358.57 13.39 56991.81 88888.00 2016-11-28 21:30:48.413 333 11358.55 13.82 56991.77 88888.00 2016-11-28 21:30:48.913 333 11358.59 13.81 56991.70 88888.00 2016-11-28 21:30:49.413 333 11358.56 14.13 56991.68 88888.00 2016-11-28 21:30:49.913 333 11358.55 14.04 56991.62 88888.00 2016-11-28 21:30:50.413 333 11358.62 13.51 56991.55 88888.00 2016-11-28 21:30:50.913 333 11358.62 13.66 56991.45 88888.00 2016-11-28 21:30:51.413 333 11358.60 13.81 56991.42 88888.00 2016-11-28 21:30:51.913 333 11358.66 13.72 56991.44 88888.00 2016-11-28 21:30:52.413 333 11358.61 13.43 56991.38 88888.00 2016-11-28 21:30:52.913 333 11358.61 13.35 56991.26 88888.00 2016-11-28 21:30:53.413 333 11358.70 13.38 56991.26 88888.00 2016-11-28 21:30:53.913 333 11358.74 13.45 56991.23 88888.00 2016-11-28 21:30:54.413 333 11358.74 13.74 56991.18 88888.00 2016-11-28 21:30:54.913 333 11358.74 13.81 56991.15 88888.00 2016-11-28 21:30:55.413 333 11358.81 13.92 56991.16 88888.00 2016-11-28 21:30:55.913 333 11358.83 13.86 56991.17 88888.00 2016-11-28 21:30:56.413 333 11358.89 13.75 56991.16 88888.00 2016-11-28 21:30:56.913 333 11358.92 13.90 56991.13 88888.00 2016-11-28 21:30:57.413 333 11358.88 13.43 56991.15 88888.00 2016-11-28 21:30:57.913 333 11358.84 13.29 56991.17 88888.00 2016-11-28 21:30:58.413 333 11358.95 13.27 56991.19 88888.00 2016-11-28 21:30:58.913 333 11358.94 13.27 56991.26 88888.00 2016-11-28 21:30:59.413 333 11358.88 13.28 56991.31 88888.00 2016-11-28 21:30:59.913 333 11358.89 13.27 56991.36 88888.00 2016-11-28 21:31:00.413 333 11358.87 13.27 56991.39 88888.00 2016-11-28 21:31:00.913 333 11358.87 13.31 56991.36 88888.00 2016-11-28 21:31:01.413 333 11358.95 13.31 56991.33 88888.00 2016-11-28 21:31:01.913 333 11358.97 13.33 56991.32 88888.00 2016-11-28 21:31:02.413 333 11358.91 13.59 56991.38 88888.00 2016-11-28 21:31:02.913 333 11358.92 14.06 56991.45 88888.00 2016-11-28 21:31:03.413 333 11358.94 13.65 56991.50 88888.00 2016-11-28 21:31:03.913 333 11358.91 13.43 56991.49 88888.00 2016-11-28 21:31:04.413 333 11358.88 13.58 56991.54 88888.00 2016-11-28 21:31:04.913 333 11358.95 13.53 56991.54 88888.00 2016-11-28 21:31:05.413 333 11358.97 13.77 56991.62 88888.00 2016-11-28 21:31:05.913 333 11358.96 14.23 56991.68 88888.00 2016-11-28 21:31:06.413 333 11359.02 14.26 56991.74 88888.00 2016-11-28 21:31:06.913 333 11359.08 14.54 56991.80 88888.00 2016-11-28 21:31:07.413 333 11359.06 14.71 56991.83 88888.00 2016-11-28 21:31:07.913 333 11359.10 14.51 56991.88 88888.00 2016-11-28 21:31:08.413 333 11359.08 14.43 56991.97 88888.00 2016-11-28 21:31:08.913 333 11359.05 14.47 56992.02 88888.00 2016-11-28 21:31:09.413 333 11359.11 14.45 56992.03 88888.00 2016-11-28 21:31:09.913 333 11359.15 14.51 56992.02 88888.00 2016-11-28 21:31:10.413 333 11359.15 14.57 56992.08 88888.00 2016-11-28 21:31:10.913 333 11359.17 14.67 56992.07 88888.00 2016-11-28 21:31:11.413 333 11359.23 14.69 56992.10 88888.00 2016-11-28 21:31:11.913 333 11359.19 14.67 56992.20 88888.00 2016-11-28 21:31:12.413 333 11359.18 14.74 56992.22 88888.00 2016-11-28 21:31:12.913 333 11359.27 14.77 56992.21 88888.00 2016-11-28 21:31:13.413 333 11359.26 14.83 56992.22 88888.00 2016-11-28 21:31:13.913 333 11359.26 14.82 56992.23 88888.00 2016-11-28 21:31:14.413 333 11359.36 14.90 56992.23 88888.00 2016-11-28 21:31:14.913 333 11359.39 15.12 56992.26 88888.00 2016-11-28 21:31:15.413 333 11359.36 15.19 56992.25 88888.00 2016-11-28 21:31:15.913 333 11359.43 15.24 56992.27 88888.00 2016-11-28 21:31:16.413 333 11359.43 15.23 56992.28 88888.00 2016-11-28 21:31:16.913 333 11359.43 15.09 56992.29 88888.00 2016-11-28 21:31:17.413 333 11359.49 15.16 56992.27 88888.00 2016-11-28 21:31:17.913 333 11359.46 15.26 56992.26 88888.00 2016-11-28 21:31:18.413 333 11359.44 15.11 56992.22 88888.00 2016-11-28 21:31:18.913 333 11359.43 15.25 56992.21 88888.00 2016-11-28 21:31:19.413 333 11359.45 15.25 56992.25 88888.00 2016-11-28 21:31:19.913 333 11359.42 15.42 56992.28 88888.00 2016-11-28 21:31:20.413 333 11359.42 15.30 56992.25 88888.00 2016-11-28 21:31:20.913 333 11359.47 15.29 56992.23 88888.00 2016-11-28 21:31:21.413 333 11359.43 15.15 56992.21 88888.00 2016-11-28 21:31:21.913 333 11359.38 15.23 56992.21 88888.00 2016-11-28 21:31:22.413 333 11359.42 15.29 56992.20 88888.00 2016-11-28 21:31:22.913 333 11359.37 15.15 56992.18 88888.00 2016-11-28 21:31:23.413 333 11359.32 15.11 56992.10 88888.00 2016-11-28 21:31:23.913 333 11359.33 15.18 56992.02 88888.00 2016-11-28 21:31:24.413 333 11359.30 15.18 56991.99 88888.00 2016-11-28 21:31:24.913 333 11359.23 15.35 56991.96 88888.00 2016-11-28 21:31:25.413 333 11359.26 15.64 56991.89 88888.00 2016-11-28 21:31:25.913 333 11359.23 15.62 56991.86 88888.00 2016-11-28 21:31:26.413 333 11359.13 15.73 56991.80 88888.00 2016-11-28 21:31:26.913 333 11359.17 15.23 56991.75 88888.00 2016-11-28 21:31:27.413 333 11359.18 14.77 56991.74 88888.00 2016-11-28 21:31:27.913 333 11359.10 14.71 56991.67 88888.00 2016-11-28 21:31:28.413 333 11359.10 14.92 56991.61 88888.00 2016-11-28 21:31:28.913 333 11359.15 15.06 56991.55 88888.00 2016-11-28 21:31:29.413 333 11359.04 15.11 56991.54 88888.00 2016-11-28 21:31:29.913 333 11359.01 15.22 56991.50 88888.00 2016-11-28 21:31:30.413 333 11359.01 15.12 56991.43 88888.00 2016-11-28 21:31:30.913 333 11358.94 14.84 56991.39 88888.00 2016-11-28 21:31:31.413 333 11358.89 14.74 56991.37 88888.00 2016-11-28 21:31:31.913 333 11358.90 14.72 56991.31 88888.00 2016-11-28 21:31:32.413 333 11358.89 14.71 56991.24 88888.00 2016-11-28 21:31:32.913 333 11358.87 14.87 56991.18 88888.00 2016-11-28 21:31:33.413 333 11358.87 14.87 56991.17 88888.00 2016-11-28 21:31:33.913 333 11358.88 14.94 56991.13 88888.00 2016-11-28 21:31:34.413 333 11358.87 14.95 56991.06 88888.00 2016-11-28 21:31:34.913 333 11358.87 14.97 56990.98 88888.00 2016-11-28 21:31:35.413 333 11358.87 15.56 56990.91 88888.00 2016-11-28 21:31:35.913 333 11358.82 15.26 56990.87 88888.00 2016-11-28 21:31:36.413 333 11358.83 14.98 56990.86 88888.00 2016-11-28 21:31:36.913 333 11358.84 14.98 56990.77 88888.00 2016-11-28 21:31:37.413 333 11358.77 15.12 56990.74 88888.00 2016-11-28 21:31:37.913 333 11358.78 15.64 56990.72 88888.00 2016-11-28 21:31:38.413 333 11358.84 15.74 56990.71 88888.00 2016-11-28 21:31:38.913 333 11358.81 15.89 56990.74 88888.00 2016-11-28 21:31:39.413 333 11358.77 15.39 56990.75 88888.00 2016-11-28 21:31:39.913 333 11358.80 15.10 56990.72 88888.00 2016-11-28 21:31:40.413 333 11358.84 15.08 56990.70 88888.00 2016-11-28 21:31:40.913 333 11358.87 15.45 56990.66 88888.00 2016-11-28 21:31:41.413 333 11358.90 15.57 56990.61 88888.00 2016-11-28 21:31:41.913 333 11358.95 15.44 56990.59 88888.00 2016-11-28 21:31:42.413 333 11358.98 15.37 56990.58 88888.00 2016-11-28 21:31:42.913 333 11358.97 15.11 56990.51 88888.00 2016-11-28 21:31:43.413 333 11358.97 15.35 56990.43 88888.00 2016-11-28 21:31:43.913 333 11358.99 15.55 56990.47 88888.00 2016-11-28 21:31:44.413 333 11359.03 15.60 56990.43 88888.00 2016-11-28 21:31:44.913 333 11359.12 15.43 56990.46 88888.00 2016-11-28 21:31:45.413 333 11359.10 15.70 56990.46 88888.00 2016-11-28 21:31:45.913 333 11359.11 15.93 56990.45 88888.00 2016-11-28 21:31:46.413 333 11359.16 15.62 56990.43 88888.00 2016-11-28 21:31:46.913 333 11359.20 15.37 56990.42 88888.00 2016-11-28 21:31:47.413 333 11359.18 15.38 56990.42 88888.00 2016-11-28 21:31:47.913 333 11359.20 15.99 56990.42 88888.00 2016-11-28 21:31:48.413 333 11359.25 16.30 56990.39 88888.00 2016-11-28 21:31:48.913 333 11359.23 16.17 56990.36 88888.00 2016-11-28 21:31:49.413 333 11359.29 15.97 56990.39 88888.00 2016-11-28 21:31:49.913 333 11359.32 15.81 56990.40 88888.00 2016-11-28 21:31:50.413 333 11359.33 15.93 56990.41 88888.00 2016-11-28 21:31:50.913 333 11359.36 16.20 56990.40 88888.00 2016-11-28 21:31:51.413 333 11359.40 16.00 56990.41 88888.00 2016-11-28 21:31:51.913 333 11359.40 15.97 56990.42 88888.00 2016-11-28 21:31:52.413 333 11359.37 15.93 56990.34 88888.00 2016-11-28 21:31:52.913 333 11359.42 15.94 56990.33 88888.00 2016-11-28 21:31:53.413 333 11359.42 15.90 56990.38 88888.00 2016-11-28 21:31:53.913 333 11359.46 16.06 56990.40 88888.00 2016-11-28 21:31:54.413 333 11359.45 16.04 56990.42 88888.00 2016-11-28 21:31:54.913 333 11359.47 16.00 56990.36 88888.00 2016-11-28 21:31:55.413 333 11359.49 16.03 56990.35 88888.00 2016-11-28 21:31:55.913 333 11359.57 15.83 56990.39 88888.00 2016-11-28 21:31:56.413 333 11359.54 15.72 56990.38 88888.00 2016-11-28 21:31:56.913 333 11359.53 16.31 56990.35 88888.00 2016-11-28 21:31:57.413 333 11359.51 16.57 56990.32 88888.00 2016-11-28 21:31:57.913 333 11359.58 16.61 56990.30 88888.00 2016-11-28 21:31:58.413 333 11359.53 16.60 56990.32 88888.00 2016-11-28 21:31:58.913 333 11359.52 16.64 56990.28 88888.00 2016-11-28 21:31:59.413 333 11359.54 16.67 56990.27 88888.00 2016-11-28 21:31:59.913 333 11359.51 16.66 56990.24 88888.00 2016-11-28 21:32:00.413 333 11359.53 16.66 56990.28 88888.00 2016-11-28 21:32:00.913 333 11359.56 16.67 56990.28 88888.00 2016-11-28 21:32:01.413 333 11359.54 16.66 56990.22 88888.00 2016-11-28 21:32:01.913 333 11359.52 16.12 56990.22 88888.00 2016-11-28 21:32:02.413 333 11359.53 15.80 56990.22 88888.00 2016-11-28 21:32:02.913 333 11359.57 15.72 56990.14 88888.00 2016-11-28 21:32:03.413 333 11359.57 15.69 56990.10 88888.00 2016-11-28 21:32:03.913 333 11359.60 15.78 56990.13 88888.00 2016-11-28 21:32:04.413 333 11359.65 15.76 56990.14 88888.00 2016-11-28 21:32:04.913 333 11359.59 15.84 56990.11 88888.00 2016-11-28 21:32:05.413 333 11359.59 16.42 56990.11 88888.00 2016-11-28 21:32:05.913 333 11359.64 16.67 56990.09 88888.00 2016-11-28 21:32:06.413 333 11359.58 16.61 56990.06 88888.00 2016-11-28 21:32:06.913 333 11359.60 16.37 56990.06 88888.00 2016-11-28 21:32:07.413 333 11359.65 16.66 56989.97 88888.00 2016-11-28 21:32:07.913 333 11359.67 16.69 56989.91 88888.00 2016-11-28 21:32:08.413 333 11359.68 16.57 56989.90 88888.00 2016-11-28 21:32:08.913 333 11359.74 16.54 56989.89 88888.00 2016-11-28 21:32:09.413 333 11359.80 16.53 56989.78 88888.00 2016-11-28 21:32:09.913 333 11359.74 16.68 56989.75 88888.00 2016-11-28 21:32:10.413 333 11359.82 16.75 56989.70 88888.00 2016-11-28 21:32:10.913 333 11359.85 16.19 56989.66 88888.00 2016-11-28 21:32:11.413 333 11359.82 15.99 56989.56 88888.00 2016-11-28 21:32:11.913 333 11359.91 16.05 56989.45 88888.00 2016-11-28 21:32:12.413 333 11359.91 16.15 56989.39 88888.00 2016-11-28 21:32:12.913 333 11359.91 16.27 56989.32 88888.00 2016-11-28 21:32:13.413 333 11359.98 16.82 56989.32 88888.00 2016-11-28 21:32:13.913 333 11359.99 16.99 56989.24 88888.00 2016-11-28 21:32:14.413 333 11359.98 16.61 56989.12 88888.00 2016-11-28 21:32:14.913 333 11360.03 16.26 56989.04 88888.00 2016-11-28 21:32:15.413 333 11360.09 16.83 56988.97 88888.00 2016-11-28 21:32:15.913 333 11360.13 17.10 56988.92 88888.00 2016-11-28 21:32:16.413 333 11360.15 16.73 56988.82 88888.00 2016-11-28 21:32:16.913 333 11360.26 16.47 56988.76 88888.00 2016-11-28 21:32:17.413 333 11360.29 16.69 56988.72 88888.00 2016-11-28 21:32:17.913 333 11360.29 16.67 56988.60 88888.00 2016-11-28 21:32:18.413 333 11360.31 16.49 56988.50 88888.00 2016-11-28 21:32:18.913 333 11360.38 16.69 56988.41 88888.00 2016-11-28 21:32:19.413 333 11360.41 16.80 56988.29 88888.00 2016-11-28 21:32:19.913 333 11360.50 16.55 56988.20 88888.00 2016-11-28 21:32:20.413 333 11360.51 16.72 56988.09 88888.00 2016-11-28 21:32:20.913 333 11360.52 16.69 56988.03 88888.00 2016-11-28 21:32:21.413 333 11360.59 16.71 56987.90 88888.00 2016-11-28 21:32:21.913 333 11360.68 16.60 56987.80 88888.00 2016-11-28 21:32:22.413 333 11360.63 16.68 56987.67 88888.00 2016-11-28 21:32:22.913 333 11360.65 16.53 56987.63 88888.00 2016-11-28 21:32:23.413 333 11360.73 16.52 56987.57 88888.00 2016-11-28 21:32:23.913 333 11360.75 16.92 56987.46 88888.00 2016-11-28 21:32:24.413 333 11360.81 17.19 56987.33 88888.00 2016-11-28 21:32:24.913 333 11360.85 16.81 56987.24 88888.00 2016-11-28 21:32:25.413 333 11360.90 16.53 56987.19 88888.00 2016-11-28 21:32:25.913 333 11360.90 17.01 56987.12 88888.00 2016-11-28 21:32:26.404 333 11360.91 17.10 56987.01 88888.00 2016-11-28 21:32:26.904 333 11360.95 17.26 56986.98 88888.00 2016-11-28 21:32:27.404 333 11360.95 17.39 56986.94 88888.00 2016-11-28 21:32:27.904 333 11360.99 17.35 56986.88 88888.00 2016-11-28 21:32:28.404 333 11361.00 17.14 56986.82 88888.00 2016-11-28 21:32:28.904 333 11360.96 17.34 56986.75 88888.00 2016-11-28 21:32:29.404 333 11361.00 17.25 56986.64 88888.00 2016-11-28 21:32:29.904 333 11361.05 17.12 56986.49 88888.00 2016-11-28 21:32:30.404 333 11361.07 17.20 56986.37 88888.00 2016-11-28 21:32:30.904 333 11361.12 17.14 56986.30 88888.00 2016-11-28 21:32:31.404 333 11361.23 16.88 56986.24 88888.00 2016-11-28 21:32:31.904 333 11361.19 17.05 56986.16 88888.00 2016-11-28 21:32:32.404 333 11361.16 17.06 56986.11 88888.00 2016-11-28 21:32:32.904 333 11361.19 16.89 56986.06 88888.00 2016-11-28 21:32:33.404 333 11361.19 16.85 56985.97 88888.00 2016-11-28 21:32:33.904 333 11361.23 16.98 56985.89 88888.00 2016-11-28 21:32:34.404 333 11361.27 17.10 56985.84 88888.00 2016-11-28 21:32:34.904 333 11361.30 17.29 56985.71 88888.00 2016-11-28 21:32:35.404 333 11361.25 17.25 56985.63 88888.00 2016-11-28 21:32:35.904 333 11361.31 16.65 56985.52 88888.00 2016-11-28 21:32:36.404 333 11361.37 16.24 56985.46 88888.00 2016-11-28 21:32:36.904 333 11361.35 16.25 56985.38 88888.00 2016-11-28 21:32:37.404 333 11361.35 16.20 56985.34 88888.00 2016-11-28 21:32:37.904 333 11361.42 16.12 56985.29 88888.00 2016-11-28 21:32:38.404 333 11361.41 16.08 56985.20 88888.00 2016-11-28 21:32:38.904 333 11361.44 16.20 56985.15 88888.00 2016-11-28 21:32:39.404 333 11361.53 16.74 56985.08 88888.00 2016-11-28 21:32:39.904 333 11361.52 17.01 56984.99 88888.00 2016-11-28 21:32:40.404 333 11361.49 17.05 56984.91 88888.00 2016-11-28 21:32:40.904 333 11361.53 17.16 56984.83 88888.00 2016-11-28 21:32:41.404 333 11361.56 17.09 56984.74 88888.00 2016-11-28 21:32:41.904 333 11361.55 16.99 56984.67 88888.00 2016-11-28 21:32:42.404 333 11361.63 17.06 56984.59 88888.00 2016-11-28 21:32:42.904 333 11361.68 17.02 56984.50 88888.00 2016-11-28 21:32:43.404 333 11361.69 16.94 56984.42 88888.00 2016-11-28 21:32:43.904 333 11361.74 17.01 56984.29 88888.00 2016-11-28 21:32:44.404 333 11361.79 16.88 56984.20 88888.00 2016-11-28 21:32:44.904 333 11361.74 16.26 56984.10 88888.00 2016-11-28 21:32:45.404 333 11361.79 16.20 56984.05 88888.00 2016-11-28 21:32:45.904 333 11361.82 16.00 56983.98 88888.00 2016-11-28 21:32:46.404 333 11361.83 15.85 56983.91 88888.00 2016-11-28 21:32:46.904 333 11361.87 15.85 56983.84 88888.00 2016-11-28 21:32:47.404 333 11361.96 16.24 56983.80 88888.00 2016-11-28 21:32:47.904 333 11361.96 16.64 56983.73 88888.00 2016-11-28 21:32:48.404 333 11361.91 16.67 56983.59 88888.00 2016-11-28 21:32:48.904 333 11361.97 16.27 56983.50 88888.00 2016-11-28 21:32:49.404 333 11361.96 15.85 56983.48 88888.00 2016-11-28 21:32:49.904 333 11361.87 15.77 56983.46 88888.00 2016-11-28 21:32:50.404 333 11361.94 15.76 56983.40 88888.00 2016-11-28 21:32:50.904 333 11362.00 15.71 56983.34 88888.00 2016-11-28 21:32:51.404 333 11362.00 15.65 56983.33 88888.00 2016-11-28 21:32:51.904 333 11362.01 15.69 56983.26 88888.00 2016-11-28 21:32:52.404 333 11362.07 15.72 56983.18 88888.00 2016-11-28 21:32:52.904 333 11362.05 16.23 56983.14 88888.00 2016-11-28 21:32:53.404 333 11362.09 16.57 56983.13 88888.00 2016-11-28 21:32:53.904 333 11362.16 16.67 56983.09 88888.00 2016-11-28 21:32:54.404 333 11362.11 16.13 56983.05 88888.00 2016-11-28 21:32:54.904 333 11362.12 15.69 56983.01 88888.00 2016-11-28 21:32:55.404 333 11362.16 15.64 56982.96 88888.00 2016-11-28 21:32:55.904 333 11362.12 15.65 56982.96 88888.00 2016-11-28 21:32:56.404 333 11362.12 15.66 56982.92 88888.00 2016-11-28 21:32:56.904 333 11362.21 15.94 56982.85 88888.00 2016-11-28 21:32:57.404 333 11362.22 15.83 56982.81 88888.00 2016-11-28 21:32:57.904 333 11362.20 15.92 56982.75 88888.00 2016-11-28 21:32:58.404 333 11362.24 15.71 56982.75 88888.00 2016-11-28 21:32:58.904 333 11362.28 15.63 56982.75 88888.00 2016-11-28 21:32:59.404 333 11362.25 15.58 56982.71 88888.00 2016-11-28 21:32:59.904 333 11362.30 15.62 56982.68 88888.00 2016-11-28 21:33:00.404 333 11362.38 15.63 56982.65 88888.00 2016-11-28 21:33:00.904 333 11362.39 15.77 56982.57 88888.00 2016-11-28 21:33:01.404 333 11362.38 15.99 56982.51 88888.00 2016-11-28 21:33:01.904 333 11362.42 15.89 56982.47 88888.00 2016-11-28 21:33:02.404 333 11362.42 16.46 56982.45 88888.00 2016-11-28 21:33:02.904 333 11362.46 16.37 56982.45 88888.00 2016-11-28 21:33:03.404 333 11362.52 15.98 56982.45 88888.00 2016-11-28 21:33:03.904 333 11362.58 16.49 56982.37 88888.00 2016-11-28 21:33:04.404 333 11362.60 16.75 56982.36 88888.00 2016-11-28 21:33:04.904 333 11362.66 16.65 56982.30 88888.00 2016-11-28 21:33:05.404 333 11362.74 16.61 56982.26 88888.00 2016-11-28 21:33:05.904 333 11362.78 16.81 56982.25 88888.00 2016-11-28 21:33:06.404 333 11362.83 16.59 56982.25 88888.00 2016-11-28 21:33:06.904 333 11362.90 16.71 56982.23 88888.00 2016-11-28 21:33:07.404 333 11362.91 16.75 56982.24 88888.00 2016-11-28 21:33:07.904 333 11362.95 16.68 56982.24 88888.00 2016-11-28 21:33:08.404 333 11363.02 16.66 56982.20 88888.00 2016-11-28 21:33:08.904 333 11363.06 16.59 56982.23 88888.00 2016-11-28 21:33:09.404 333 11363.09 16.74 56982.21 88888.00 2016-11-28 21:33:09.904 333 11363.15 16.66 56982.19 88888.00 2016-11-28 21:33:10.404 333 11363.22 16.79 56982.23 88888.00 2016-11-28 21:33:10.904 333 11363.27 16.95 56982.26 88888.00 2016-11-28 21:33:11.404 333 11363.33 16.82 56982.26 88888.00 2016-11-28 21:33:11.904 333 11363.37 16.51 56982.21 88888.00 2016-11-28 21:33:12.404 333 11363.37 16.57 56982.19 88888.00 2016-11-28 21:33:12.904 333 11363.41 16.59 56982.20 88888.00 2016-11-28 21:33:13.404 333 11363.49 16.82 56982.23 88888.00 2016-11-28 21:33:13.904 333 11363.55 16.38 56982.18 88888.00 2016-11-28 21:33:14.404 333 11363.62 16.24 56982.17 88888.00 2016-11-28 21:33:14.904 333 11363.67 16.19 56982.17 88888.00 2016-11-28 21:33:15.404 333 11363.71 16.23 56982.18 88888.00 2016-11-28 21:33:15.904 333 11363.78 16.28 56982.19 88888.00 2016-11-28 21:33:16.404 333 11363.84 16.33 56982.24 88888.00 2016-11-28 21:33:16.904 333 11363.82 16.60 56982.20 88888.00 2016-11-28 21:33:17.404 333 11363.80 16.72 56982.14 88888.00 2016-11-28 21:33:17.904 333 11363.82 16.80 56982.12 88888.00 2016-11-28 21:33:18.404 333 11363.88 16.89 56982.06 88888.00 2016-11-28 21:33:18.904 333 11363.88 16.76 56982.13 88888.00 2016-11-28 21:33:19.404 333 11363.94 16.82 56982.13 88888.00 2016-11-28 21:33:19.904 333 11364.02 16.81 56982.15 88888.00 2016-11-28 21:33:20.404 333 11363.99 16.69 56982.10 88888.00 2016-11-28 21:33:20.904 333 11364.04 16.74 56982.07 88888.00 2016-11-28 21:33:21.404 333 11364.04 16.83 56982.04 88888.00 2016-11-28 21:33:21.904 333 11364.02 16.67 56981.98 88888.00 2016-11-28 21:33:22.404 333 11364.06 16.66 56981.99 88888.00 2016-11-28 21:33:22.904 333 11364.12 16.62 56981.94 88888.00 2016-11-28 21:33:23.404 333 11364.13 16.71 56981.96 88888.00 2016-11-28 21:33:23.904 333 11364.18 16.83 56981.96 88888.00 2016-11-28 21:33:24.404 333 11364.19 16.64 56981.94 88888.00 2016-11-28 21:33:24.904 333 11364.18 16.58 56981.91 88888.00 2016-11-28 21:33:25.404 333 11364.16 16.55 56981.87 88888.00 2016-11-28 21:33:25.904 333 11364.19 16.38 56981.85 88888.00 2016-11-28 21:33:26.404 333 11364.18 16.51 56981.80 88888.00 2016-11-28 21:33:26.904 333 11364.17 16.55 56981.80 88888.00 2016-11-28 21:33:27.404 333 11364.23 16.52 56981.85 88888.00 2016-11-28 21:33:27.904 333 11364.20 16.46 56981.87 88888.00 2016-11-28 21:33:28.404 333 11364.12 16.53 56981.87 88888.00 2016-11-28 21:33:28.904 333 11364.17 16.54 56981.88 88888.00 2016-11-28 21:33:29.404 333 11364.22 16.45 56981.85 88888.00 2016-11-28 21:33:29.904 333 11364.18 16.42 56981.80 88888.00 2016-11-28 21:33:30.404 333 11364.18 16.44 56981.81 88888.00 2016-11-28 21:33:30.904 333 11364.22 16.44 56981.74 88888.00 2016-11-28 21:33:31.404 333 11364.19 16.32 56981.75 88888.00 2016-11-28 21:33:31.904 333 11364.17 16.33 56981.81 88888.00 2016-11-28 21:33:32.404 333 11364.22 16.39 56981.78 88888.00 2016-11-28 21:33:32.904 333 11364.16 16.34 56981.75 88888.00 2016-11-28 21:33:33.404 333 11364.12 16.37 56981.75 88888.00 2016-11-28 21:33:33.904 333 11364.15 16.15 56981.79 88888.00 2016-11-28 21:33:34.404 333 11364.17 16.03 56981.82 88888.00 2016-11-28 21:33:34.904 333 11364.24 15.97 56981.83 88888.00 2016-11-28 21:33:35.404 333 11364.24 15.97 56981.83 88888.00 2016-11-28 21:33:35.904 333 11364.27 15.98 56981.81 88888.00 2016-11-28 21:33:36.404 333 11364.25 16.00 56981.86 88888.00 2016-11-28 21:33:36.904 333 11364.31 15.96 56981.91 88888.00 2016-11-28 21:33:37.404 333 11364.32 15.96 56981.89 88888.00 2016-11-28 21:33:37.904 333 11364.30 15.93 56981.89 88888.00 2016-11-28 21:33:38.404 333 11364.33 15.96 56981.94 88888.00 2016-11-28 21:33:38.904 333 11364.36 15.96 56981.99 88888.00 2016-11-28 21:33:39.404 333 11364.34 15.93 56982.07 88888.00 2016-11-28 21:33:39.904 333 11364.33 15.96 56982.11 88888.00 2016-11-28 21:33:40.404 333 11364.39 15.96 56982.13 88888.00 2016-11-28 21:33:40.904 333 11364.39 15.93 56982.15 88888.00 2016-11-28 21:33:41.404 333 11364.37 16.08 56982.15 88888.00 2016-11-28 21:33:41.904 333 11364.41 15.98 56982.14 88888.00 2016-11-28 21:33:42.404 333 11364.41 15.94 56982.18 88888.00 2016-11-28 21:33:42.904 333 11364.37 16.00 56982.19 88888.00 2016-11-28 21:33:43.404 333 11364.38 16.25 56982.30 88888.00 2016-11-28 21:33:43.904 333 11364.40 16.33 56982.34 88888.00 2016-11-28 21:33:44.404 333 11364.38 16.71 56982.36 88888.00 2016-11-28 21:33:44.904 333 11364.44 16.88 56982.40 88888.00 2016-11-28 21:33:45.404 333 11364.45 17.02 56982.40 88888.00 2016-11-28 21:33:45.904 333 11364.41 16.98 56982.43 88888.00 2016-11-28 21:33:46.404 333 11364.40 17.05 56982.50 88888.00 2016-11-28 21:33:46.904 333 11364.46 16.96 56982.50 88888.00 2016-11-28 21:33:47.404 333 11364.43 16.55 56982.52 88888.00 2016-11-28 21:33:47.904 333 11364.43 16.41 56982.56 88888.00 2016-11-28 21:33:48.404 333 11364.48 16.35 56982.55 88888.00 2016-11-28 21:33:48.904 333 11364.45 16.33 56982.53 88888.00 2016-11-28 21:33:49.404 333 11364.44 16.46 56982.57 88888.00 2016-11-28 21:33:49.904 333 11364.46 16.89 56982.60 88888.00 2016-11-28 21:33:50.404 333 11364.43 17.02 56982.68 88888.00 2016-11-28 21:33:50.904 333 11364.36 16.92 56982.69 88888.00 2016-11-28 21:33:51.404 333 11364.32 16.27 56982.71 88888.00 2016-11-28 21:33:51.904 333 11364.39 15.96 56982.71 88888.00 2016-11-28 21:33:52.404 333 11364.31 15.93 56982.72 88888.00 2016-11-28 21:33:52.904 333 11364.33 15.97 56982.73 88888.00 2016-11-28 21:33:53.404 333 11364.36 15.96 56982.69 88888.00 2016-11-28 21:33:53.904 333 11364.31 15.92 56982.70 88888.00 2016-11-28 21:33:54.404 333 11364.30 15.91 56982.70 88888.00 2016-11-28 21:33:54.904 333 11364.32 15.94 56982.70 88888.00 2016-11-28 21:33:55.404 333 11364.33 15.96 56982.71 88888.00 2016-11-28 21:33:55.904 333 11364.34 15.93 56982.69 88888.00 2016-11-28 21:33:56.404 333 11364.39 15.97 56982.59 88888.00 2016-11-28 21:33:56.904 333 11364.33 15.99 56982.56 88888.00 2016-11-28 21:33:57.404 333 11364.27 16.19 56982.56 88888.00 2016-11-28 21:33:57.904 333 11364.36 16.41 56982.57 88888.00 2016-11-28 21:33:58.404 333 11364.36 16.18 56982.57 88888.00 2016-11-28 21:33:58.904 333 11364.37 16.07 56982.56 88888.00 2016-11-28 21:33:59.404 333 11364.40 16.08 56982.53 88888.00 2016-11-28 21:33:59.904 333 11364.40 16.31 56982.47 88888.00 2016-11-28 21:34:00.404 333 11364.41 16.18 56982.51 88888.00 2016-11-28 21:34:00.904 333 11364.40 16.13 56982.55 88888.00 2016-11-28 21:34:01.404 333 11364.43 16.15 56982.55 88888.00 2016-11-28 21:34:01.904 333 11364.41 16.08 56982.53 88888.00 2016-11-28 21:34:02.404 333 11364.41 16.11 56982.50 88888.00 2016-11-28 21:34:02.904 333 11364.53 16.21 56982.46 88888.00 2016-11-28 21:34:03.404 333 11364.54 16.35 56982.50 88888.00 2016-11-28 21:34:03.904 333 11364.52 16.91 56982.56 88888.00 2016-11-28 21:34:04.404 333 11364.61 17.19 56982.58 88888.00 2016-11-28 21:34:04.904 333 11364.66 17.00 56982.52 88888.00 2016-11-28 21:34:05.404 333 11364.68 16.45 56982.51 88888.00 2016-11-28 21:34:05.904 333 11364.73 16.30 56982.50 88888.00 2016-11-28 21:34:06.404 333 11364.75 16.26 56982.50 88888.00 2016-11-28 21:34:06.904 333 11364.69 16.23 56982.51 88888.00 2016-11-28 21:34:07.404 333 11364.79 16.19 56982.52 88888.00 2016-11-28 21:34:07.904 333 11364.91 16.19 56982.52 88888.00 2016-11-28 21:34:08.404 333 11364.87 16.33 56982.57 88888.00 2016-11-28 21:34:08.904 333 11364.93 16.38 56982.59 88888.00 2016-11-28 21:34:09.404 333 11364.98 16.33 56982.56 88888.00 2016-11-28 21:34:09.904 333 11365.00 16.34 56982.57 88888.00 2016-11-28 21:34:10.404 333 11365.03 16.35 56982.58 88888.00 2016-11-28 21:34:10.904 333 11365.13 16.73 56982.63 88888.00 2016-11-28 21:34:11.404 333 11365.15 16.74 56982.70 88888.00 2016-11-28 21:34:11.904 333 11365.20 16.46 56982.70 88888.00 2016-11-28 21:34:12.404 333 11365.24 16.45 56982.69 88888.00 2016-11-28 21:34:12.904 333 11365.23 16.51 56982.72 88888.00 2016-11-28 21:34:13.404 333 11365.23 16.57 56982.81 88888.00 2016-11-28 21:34:13.904 333 11365.27 16.62 56982.87 88888.00 2016-11-28 21:34:14.404 333 11365.27 16.83 56982.89 88888.00 2016-11-28 21:34:14.904 333 11365.28 16.94 56982.92 88888.00 2016-11-28 21:34:15.404 333 11365.36 17.00 56982.96 88888.00 2016-11-28 21:34:15.904 333 11365.38 17.05 56983.00 88888.00 2016-11-28 21:34:16.404 333 11365.38 17.22 56983.03 88888.00 2016-11-28 21:34:16.904 333 11365.45 17.12 56983.05 88888.00 2016-11-28 21:34:17.404 333 11365.48 17.06 56983.09 88888.00 2016-11-28 21:34:17.904 333 11365.49 17.30 56983.10 88888.00 2016-11-28 21:34:18.404 333 11365.52 17.68 56983.16 88888.00 2016-11-28 21:34:18.904 333 11365.56 17.70 56983.18 88888.00 2016-11-28 21:34:19.404 333 11365.59 17.70 56983.20 88888.00 2016-11-28 21:34:19.904 333 11365.62 17.74 56983.23 88888.00 2016-11-28 21:34:20.404 333 11365.61 17.69 56983.29 88888.00 2016-11-28 21:34:20.904 333 11365.62 17.16 56983.36 88888.00 2016-11-28 21:34:21.404 333 11365.65 17.53 56983.37 88888.00 2016-11-28 21:34:21.904 333 11365.72 17.71 56983.40 88888.00 2016-11-28 21:34:22.404 333 11365.72 17.48 56983.46 88888.00 2016-11-28 21:34:22.904 333 11365.72 17.27 56983.47 88888.00 2016-11-28 21:34:23.404 333 11365.86 17.13 56983.49 88888.00 2016-11-28 21:34:23.904 333 11365.87 17.17 56983.53 88888.00 2016-11-28 21:34:24.404 333 11365.85 17.19 56983.55 88888.00 2016-11-28 21:34:24.904 333 11365.92 16.98 56983.55 88888.00 2016-11-28 21:34:25.404 333 11365.89 16.98 56983.59 88888.00 2016-11-28 21:34:25.904 333 11365.92 17.12 56983.65 88888.00 2016-11-28 21:34:26.404 333 11365.96 17.00 56983.67 88888.00 2016-11-28 21:34:26.904 333 11365.98 16.80 56983.65 88888.00 2016-11-28 21:34:27.404 333 11365.99 16.78 56983.67 88888.00 2016-11-28 21:34:27.904 333 11366.10 16.79 56983.73 88888.00 2016-11-28 21:34:28.404 333 11366.13 16.73 56983.75 88888.00 2016-11-28 21:34:28.904 333 11366.17 16.73 56983.73 88888.00 2016-11-28 21:34:29.404 333 11366.18 16.85 56983.80 88888.00 2016-11-28 21:34:29.904 333 11366.26 17.40 56983.85 88888.00 2016-11-28 21:34:30.404 333 11366.27 17.68 56983.88 88888.00 2016-11-28 21:34:30.904 333 11366.24 17.78 56983.86 88888.00 2016-11-28 21:34:31.404 333 11366.32 17.43 56983.86 88888.00 2016-11-28 21:34:31.904 333 11366.32 17.36 56983.94 88888.00 2016-11-28 21:34:32.404 333 11366.35 17.27 56984.00 88888.00 2016-11-28 21:34:32.904 333 11366.44 17.25 56984.05 88888.00 2016-11-28 21:34:33.404 333 11366.47 17.21 56984.07 88888.00 2016-11-28 21:34:33.904 333 11366.48 17.26 56984.11 88888.00 2016-11-28 21:34:34.404 333 11366.53 17.36 56984.13 88888.00 2016-11-28 21:34:34.904 333 11366.58 17.33 56984.14 88888.00 2016-11-28 21:34:35.404 333 11366.59 17.28 56984.18 88888.00 2016-11-28 21:34:35.904 333 11366.61 17.15 56984.22 88888.00 2016-11-28 21:34:36.405 333 11366.66 16.82 56984.25 88888.00 2016-11-28 21:34:36.905 333 11366.62 16.81 56984.30 88888.00 2016-11-28 21:34:37.405 333 11366.65 16.83 56984.36 88888.00 2016-11-28 21:34:37.905 333 11366.77 16.88 56984.39 88888.00 2016-11-28 21:34:38.405 333 11366.79 16.91 56984.43 88888.00 2016-11-28 21:34:38.905 333 11366.84 16.96 56984.48 88888.00 2016-11-28 21:34:39.405 333 11366.95 16.96 56984.49 88888.00 2016-11-28 21:34:39.905 333 11366.94 17.02 56984.54 88888.00 2016-11-28 21:34:40.405 333 11366.98 17.05 56984.59 88888.00 2016-11-28 21:34:40.905 333 11367.01 17.13 56984.65 88888.00 2016-11-28 21:34:41.405 333 11367.07 17.47 56984.72 88888.00 2016-11-28 21:34:41.905 333 11367.05 17.70 56984.78 88888.00 2016-11-28 21:34:42.405 333 11367.11 17.71 56984.87 88888.00 2016-11-28 21:34:42.905 333 11367.21 17.92 56984.93 88888.00 2016-11-28 21:34:43.405 333 11367.19 18.05 56985.01 88888.00 2016-11-28 21:34:43.905 333 11367.21 17.51 56985.08 88888.00 2016-11-28 21:34:44.405 333 11367.30 17.30 56985.17 88888.00 2016-11-28 21:34:44.905 333 11367.33 17.32 56985.27 88888.00 2016-11-28 21:34:45.405 333 11367.37 17.37 56985.39 88888.00 2016-11-28 21:34:45.905 333 11367.43 17.39 56985.42 88888.00 2016-11-28 21:34:46.405 333 11367.38 17.41 56985.46 88888.00 2016-11-28 21:34:46.905 333 11367.35 17.43 56985.55 88888.00 2016-11-28 21:34:47.405 333 11367.38 17.49 56985.65 88888.00 2016-11-28 21:34:47.905 333 11367.37 17.87 56985.71 88888.00 2016-11-28 21:34:48.405 333 11367.39 18.49 56985.81 88888.00 2016-11-28 21:34:48.905 333 11367.49 18.64 56985.86 88888.00 2016-11-28 21:34:49.405 333 11367.50 18.16 56985.92 88888.00 2016-11-28 21:34:49.905 333 11367.46 17.68 56985.98 88888.00 2016-11-28 21:34:50.405 333 11367.50 17.60 56986.05 88888.00 2016-11-28 21:34:50.905 333 11367.49 17.56 56986.12 88888.00 2016-11-28 21:34:51.405 333 11367.43 17.61 56986.17 88888.00 2016-11-28 21:34:51.905 333 11367.45 17.64 56986.22 88888.00 2016-11-28 21:34:52.405 333 11367.47 17.68 56986.25 88888.00 2016-11-28 21:34:52.905 333 11367.46 17.98 56986.31 88888.00 2016-11-28 21:34:53.405 333 11367.47 18.21 56986.36 88888.00 2016-11-28 21:34:53.905 333 11367.49 18.11 56986.40 88888.00 2016-11-28 21:34:54.405 333 11367.47 18.12 56986.40 88888.00 2016-11-28 21:34:54.905 333 11367.44 18.17 56986.41 88888.00 2016-11-28 21:34:55.405 333 11367.52 18.19 56986.44 88888.00 2016-11-28 21:34:55.905 333 11367.51 18.12 56986.51 88888.00 2016-11-28 21:34:56.405 333 11367.44 18.11 56986.53 88888.00 2016-11-28 21:34:56.905 333 11367.49 18.10 56986.51 88888.00 2016-11-28 21:34:57.405 333 11367.45 17.80 56986.60 88888.00 2016-11-28 21:34:57.905 333 11367.38 17.69 56986.62 88888.00 2016-11-28 21:34:58.405 333 11367.42 17.68 56986.57 88888.00 2016-11-28 21:34:58.905 333 11367.43 17.69 56986.55 88888.00 2016-11-28 21:34:59.405 333 11367.37 17.73 56986.57 88888.00 2016-11-28 21:34:59.905 333 11367.40 17.66 56986.57 88888.00 2016-11-28 21:35:00.405 333 11367.45 17.64 56986.56 88888.00 2016-11-28 21:35:00.905 333 11367.39 17.67 56986.54 88888.00 2016-11-28 21:35:01.405 333 11367.44 17.69 56986.53 88888.00 2016-11-28 21:35:01.905 333 11367.39 17.67 56986.51 88888.00 2016-11-28 21:35:02.405 333 11367.36 17.62 56986.49 88888.00 2016-11-28 21:35:02.905 333 11367.38 17.64 56986.48 88888.00 2016-11-28 21:35:03.405 333 11367.35 17.63 56986.42 88888.00 2016-11-28 21:35:03.905 333 11367.28 17.83 56986.40 88888.00 2016-11-28 21:35:04.405 333 11367.28 18.14 56986.34 88888.00 2016-11-28 21:35:04.905 333 11367.31 18.10 56986.32 88888.00 2016-11-28 21:35:05.405 333 11367.30 17.71 56986.34 88888.00 2016-11-28 21:35:05.905 333 11367.26 17.63 56986.31 88888.00 2016-11-28 21:35:06.405 333 11367.28 17.66 56986.29 88888.00 2016-11-28 21:35:06.905 333 11367.26 17.62 56986.28 88888.00 2016-11-28 21:35:07.405 333 11367.17 17.69 56986.22 88888.00 2016-11-28 21:35:07.905 333 11367.22 17.91 56986.18 88888.00 2016-11-28 21:35:08.405 333 11367.18 17.76 56986.19 88888.00 2016-11-28 21:35:08.905 333 11367.12 17.70 56986.22 88888.00 2016-11-28 21:35:09.405 333 11367.17 17.68 56986.21 88888.00 2016-11-28 21:35:09.905 333 11367.24 17.63 56986.18 88888.00 2016-11-28 21:35:10.405 333 11367.15 17.63 56986.19 88888.00 2016-11-28 21:35:10.905 333 11367.11 17.69 56986.17 88888.00 2016-11-28 21:35:11.405 333 11367.09 17.81 56986.15 88888.00 2016-11-28 21:35:11.905 333 11367.05 18.22 56986.11 88888.00 2016-11-28 21:35:12.405 333 11367.07 18.22 56986.12 88888.00 2016-11-28 21:35:12.905 333 11367.14 18.03 56986.15 88888.00 2016-11-28 21:35:13.405 333 11367.10 18.52 56986.17 88888.00 2016-11-28 21:35:13.905 333 11367.03 18.73 56986.18 88888.00 2016-11-28 21:35:14.405 333 11367.05 18.72 56986.16 88888.00 2016-11-28 21:35:14.905 333 11367.04 18.34 56986.15 88888.00 2016-11-28 21:35:15.405 333 11367.04 18.34 56986.12 88888.00 2016-11-28 21:35:15.905 333 11367.09 18.25 56986.17 88888.00 2016-11-28 21:35:16.405 333 11367.04 18.23 56986.22 88888.00 2016-11-28 21:35:16.905 333 11367.00 18.24 56986.24 88888.00 2016-11-28 21:35:17.405 333 11367.04 18.17 56986.21 88888.00 2016-11-28 21:35:17.905 333 11367.05 18.21 56986.17 88888.00 2016-11-28 21:35:18.405 333 11367.01 18.24 56986.24 88888.00 2016-11-28 21:35:18.905 333 11367.04 18.24 56986.29 88888.00 2016-11-28 21:35:19.405 333 11367.10 18.28 56986.32 88888.00 2016-11-28 21:35:19.905 333 11367.04 18.17 56986.34 88888.00 2016-11-28 21:35:20.405 333 11367.10 18.32 56986.34 88888.00 2016-11-28 21:35:20.905 333 11367.17 18.15 56986.38 88888.00 2016-11-28 21:35:21.405 333 11367.14 18.19 56986.40 88888.00 2016-11-28 21:35:21.905 333 11367.16 18.46 56986.38 88888.00 2016-11-28 21:35:22.405 333 11367.18 18.42 56986.38 88888.00 2016-11-28 21:35:22.905 333 11367.14 18.64 56986.41 88888.00 2016-11-28 21:35:23.405 333 11367.15 18.39 56986.43 88888.00 2016-11-28 21:35:23.905 333 11367.19 18.38 56986.47 88888.00 2016-11-28 21:35:24.405 333 11367.21 18.76 56986.47 88888.00 2016-11-28 21:35:24.905 333 11367.18 18.86 56986.49 88888.00 2016-11-28 21:35:25.405 333 11367.24 18.91 56986.49 88888.00 2016-11-28 21:35:25.905 333 11367.26 18.97 56986.45 88888.00 2016-11-28 21:35:26.405 333 11367.26 19.03 56986.45 88888.00 2016-11-28 21:35:26.905 333 11367.29 18.85 56986.45 88888.00 2016-11-28 21:35:27.405 333 11367.30 18.62 56986.42 88888.00 2016-11-28 21:35:27.905 333 11367.25 18.83 56986.48 88888.00 2016-11-28 21:35:28.405 333 11367.32 18.69 56986.49 88888.00 2016-11-28 21:35:28.905 333 11367.42 18.55 56986.42 88888.00 2016-11-28 21:35:29.405 333 11367.40 18.62 56986.34 88888.00 2016-11-28 21:35:29.905 333 11367.39 18.60 56986.34 88888.00 2016-11-28 21:35:30.405 333 11367.43 18.57 56986.34 88888.00 2016-11-28 21:35:30.905 333 11367.42 18.45 56986.34 88888.00 2016-11-28 21:35:31.405 333 11367.44 18.35 56986.32 88888.00 2016-11-28 21:35:31.905 333 11367.50 18.14 56986.25 88888.00 2016-11-28 21:35:32.405 333 11367.47 18.08 56986.21 88888.00 2016-11-28 21:35:32.905 333 11367.47 18.12 56986.17 88888.00 2016-11-28 21:35:33.405 333 11367.53 18.16 56986.12 88888.00 2016-11-28 21:35:33.905 333 11367.58 18.23 56986.08 88888.00 2016-11-28 21:35:34.405 333 11367.58 18.21 56986.05 88888.00 2016-11-28 21:35:34.905 333 11367.65 18.63 56986.00 88888.00 2016-11-28 21:35:35.405 333 11367.69 18.52 56985.97 88888.00 2016-11-28 21:35:35.905 333 11367.67 18.28 56985.94 88888.00 2016-11-28 21:35:36.405 333 11367.73 18.18 56985.84 88888.00 2016-11-28 21:35:36.905 333 11367.79 18.17 56985.74 88888.00 2016-11-28 21:35:37.405 333 11367.77 18.17 56985.64 88888.00 2016-11-28 21:35:37.905 333 11367.77 18.16 56985.58 88888.00 2016-11-28 21:35:38.405 333 11367.86 18.17 56985.48 88888.00 2016-11-28 21:35:38.905 333 11367.87 18.17 56985.40 88888.00 2016-11-28 21:35:39.405 333 11367.90 18.35 56985.36 88888.00 2016-11-28 21:35:39.905 333 11367.98 18.46 56985.27 88888.00 2016-11-28 21:35:40.405 333 11367.97 18.42 56985.20 88888.00 2016-11-28 21:35:40.905 333 11367.94 18.28 56985.10 88888.00 2016-11-28 21:35:41.405 333 11368.05 18.18 56985.04 88888.00 2016-11-28 21:35:41.905 333 11368.12 18.15 56985.00 88888.00 2016-11-28 21:35:42.405 333 11368.13 18.17 56985.01 88888.00 2016-11-28 21:35:42.905 333 11368.18 18.21 56985.00 88888.00 2016-11-28 21:35:43.405 333 11368.26 18.23 56984.93 88888.00 2016-11-28 21:35:43.905 333 11368.26 18.24 56984.82 88888.00 2016-11-28 21:35:44.405 333 11368.27 18.29 56984.80 88888.00 2016-11-28 21:35:44.905 333 11368.36 18.51 56984.77 88888.00 2016-11-28 21:35:45.405 333 11368.36 18.98 56984.71 88888.00 2016-11-28 21:35:45.905 333 11368.42 19.04 56984.71 88888.00 2016-11-28 21:35:46.405 333 11368.49 19.26 56984.71 88888.00 2016-11-28 21:35:46.905 333 11368.51 19.12 56984.74 88888.00 2016-11-28 21:35:47.405 333 11368.60 18.90 56984.71 88888.00 2016-11-28 21:35:47.905 333 11368.63 18.85 56984.74 88888.00 2016-11-28 21:35:48.405 333 11368.67 18.90 56984.71 88888.00 2016-11-28 21:35:48.905 333 11368.70 18.77 56984.69 88888.00 2016-11-28 21:35:49.405 333 11368.81 18.79 56984.77 88888.00 2016-11-28 21:35:49.905 333 11368.82 18.50 56984.86 88888.00 2016-11-28 21:35:50.405 333 11368.82 18.39 56984.82 88888.00 2016-11-28 21:35:50.905 333 11368.88 18.37 56984.78 88888.00 2016-11-28 21:35:51.405 333 11368.99 18.39 56984.82 88888.00 2016-11-28 21:35:51.905 333 11368.97 18.43 56984.82 88888.00 2016-11-28 21:35:52.405 333 11368.96 18.45 56984.87 88888.00 2016-11-28 21:35:52.905 333 11369.05 18.56 56984.90 88888.00 2016-11-28 21:35:53.405 333 11369.02 18.96 56984.91 88888.00 2016-11-28 21:35:53.905 333 11369.05 19.05 56985.03 88888.00 2016-11-28 21:35:54.405 333 11369.11 18.68 56985.08 88888.00 2016-11-28 21:35:54.905 333 11369.12 18.58 56985.10 88888.00 2016-11-28 21:35:55.405 333 11369.13 18.52 56985.10 88888.00 2016-11-28 21:35:55.905 333 11369.16 18.55 56985.14 88888.00 2016-11-28 21:35:56.405 333 11369.13 18.51 56985.12 88888.00 2016-11-28 21:35:56.905 333 11369.11 18.52 56985.12 88888.00 2016-11-28 21:35:57.405 333 11369.17 18.55 56985.16 88888.00 2016-11-28 21:35:57.905 333 11369.17 18.58 56985.20 88888.00 2016-11-28 21:35:58.405 333 11369.16 18.86 56985.20 88888.00 2016-11-28 21:35:58.905 333 11369.18 19.02 56985.19 88888.00 2016-11-28 21:35:59.405 333 11369.23 19.07 56985.19 88888.00 2016-11-28 21:35:59.905 333 11369.18 19.04 56985.22 88888.00 2016-11-28 21:36:00.405 333 11369.22 19.10 56985.25 88888.00 2016-11-28 21:36:00.905 333 11369.24 19.13 56985.26 88888.00 2016-11-28 21:36:01.405 333 11369.17 19.05 56985.25 88888.00 2016-11-28 21:36:01.905 333 11369.17 19.07 56985.29 88888.00 2016-11-28 21:36:02.405 333 11369.22 19.00 56985.29 88888.00 2016-11-28 21:36:02.905 333 11369.17 19.04 56985.25 88888.00 2016-11-28 21:36:03.405 333 11369.11 18.72 56985.17 88888.00 2016-11-28 21:36:03.905 333 11369.18 18.45 56985.22 88888.00 2016-11-28 21:36:04.405 333 11369.18 18.39 56985.20 88888.00 2016-11-28 21:36:04.905 333 11369.09 18.43 56985.20 88888.00 2016-11-28 21:36:05.405 333 11369.09 18.45 56985.17 88888.00 2016-11-28 21:36:05.905 333 11369.08 18.41 56985.08 88888.00 2016-11-28 21:36:06.405 333 11369.05 18.38 56985.04 88888.00 2016-11-28 21:36:06.905 333 11369.11 18.37 56985.04 88888.00 2016-11-28 21:36:07.405 333 11369.10 18.37 56985.01 88888.00 2016-11-28 21:36:07.905 333 11369.03 18.97 56984.91 88888.00 2016-11-28 21:36:08.405 333 11369.03 18.68 56984.89 88888.00 2016-11-28 21:36:08.905 333 11369.05 18.28 56984.87 88888.00 2016-11-28 21:36:09.405 333 11369.04 18.38 56984.80 88888.00 2016-11-28 21:36:09.905 333 11369.02 18.29 56984.72 88888.00 2016-11-28 21:36:10.405 333 11368.99 18.09 56984.71 88888.00 2016-11-28 21:36:10.905 333 11368.97 18.00 56984.65 88888.00 2016-11-28 21:36:11.405 333 11368.92 17.96 56984.64 88888.00 2016-11-28 21:36:11.905 333 11368.99 18.11 56984.63 88888.00 2016-11-28 21:36:12.405 333 11368.95 18.10 56984.59 88888.00 2016-11-28 21:36:12.905 333 11368.88 17.91 56984.56 88888.00 2016-11-28 21:36:13.405 333 11368.90 17.96 56984.51 88888.00 2016-11-28 21:36:13.905 333 11368.89 18.51 56984.50 88888.00 2016-11-28 21:36:14.405 333 11368.81 18.45 56984.44 88888.00 2016-11-28 21:36:14.905 333 11368.82 17.94 56984.31 88888.00 2016-11-28 21:36:15.405 333 11368.86 18.02 56984.24 88888.00 2016-11-28 21:36:15.905 333 11368.82 18.10 56984.22 88888.00 2016-11-28 21:36:16.405 333 11368.83 18.15 56984.20 88888.00 2016-11-28 21:36:16.905 333 11368.82 17.94 56984.14 88888.00 2016-11-28 21:36:17.405 333 11368.74 17.82 56984.07 88888.00 2016-11-28 21:36:17.905 333 11368.69 18.00 56984.07 88888.00 2016-11-28 21:36:18.405 333 11368.75 18.34 56984.04 88888.00 2016-11-28 21:36:18.905 333 11368.69 18.29 56983.94 88888.00 2016-11-28 21:36:19.405 333 11368.67 18.05 56983.92 88888.00 2016-11-28 21:36:19.905 333 11368.70 17.96 56983.87 88888.00 2016-11-28 21:36:20.405 333 11368.70 17.98 56983.80 88888.00 2016-11-28 21:36:20.905 333 11368.67 18.11 56983.78 88888.00 2016-11-28 21:36:21.405 333 11368.69 18.19 56983.74 88888.00 2016-11-28 21:36:21.905 333 11368.71 18.14 56983.68 88888.00 2016-11-28 21:36:22.405 333 11368.68 17.89 56983.66 88888.00 2016-11-28 21:36:22.905 333 11368.67 17.73 56983.64 88888.00 2016-11-28 21:36:23.405 333 11368.69 17.82 56983.59 88888.00 2016-11-28 21:36:23.905 333 11368.71 17.89 56983.54 88888.00 2016-11-28 21:36:24.405 333 11368.70 17.82 56983.47 88888.00 2016-11-28 21:36:24.905 333 11368.76 17.70 56983.40 88888.00 2016-11-28 21:36:25.405 333 11368.74 17.68 56983.35 88888.00 2016-11-28 21:36:25.905 333 11368.74 17.77 56983.28 88888.00 2016-11-28 21:36:26.405 333 11368.78 17.77 56983.23 88888.00 2016-11-28 21:36:26.905 333 11368.79 17.61 56983.16 88888.00 2016-11-28 21:36:27.405 333 11368.76 17.56 56983.10 88888.00 2016-11-28 21:36:27.905 333 11368.83 17.50 56983.05 88888.00 2016-11-28 21:36:28.405 333 11368.86 17.40 56983.01 88888.00 2016-11-28 21:36:28.905 333 11368.79 17.58 56982.97 88888.00 2016-11-28 21:36:29.405 333 11368.84 17.44 56982.91 88888.00 2016-11-28 21:36:29.905 333 11368.88 17.33 56982.83 88888.00 2016-11-28 21:36:30.405 333 11368.81 17.13 56982.76 88888.00 2016-11-28 21:36:30.905 333 11368.83 17.15 56982.72 88888.00 2016-11-28 21:36:31.405 333 11368.89 17.16 56982.69 88888.00 2016-11-28 21:36:31.905 333 11368.85 17.23 56982.71 88888.00 2016-11-28 21:36:32.405 333 11368.85 17.48 56982.70 88888.00 2016-11-28 21:36:32.905 333 11368.90 16.92 56982.71 88888.00 2016-11-28 21:36:33.405 333 11368.85 16.53 56982.69 88888.00 2016-11-28 21:36:33.905 333 11368.88 16.94 56982.71 88888.00 2016-11-28 21:36:34.405 333 11368.93 17.48 56982.76 88888.00 2016-11-28 21:36:34.905 333 11368.85 17.58 56982.79 88888.00 2016-11-28 21:36:35.405 333 11368.82 17.54 56982.85 88888.00 2016-11-28 21:36:35.905 333 11368.86 17.53 56982.89 88888.00 2016-11-28 21:36:36.405 333 11368.82 17.42 56982.87 88888.00 2016-11-28 21:36:36.905 333 11368.84 17.51 56982.87 88888.00 2016-11-28 21:36:37.405 333 11368.92 17.57 56982.89 88888.00 2016-11-28 21:36:37.905 333 11368.89 17.23 56982.94 88888.00 2016-11-28 21:36:38.405 333 11368.79 16.62 56982.96 88888.00 2016-11-28 21:36:38.905 333 11368.88 16.49 56982.96 88888.00 2016-11-28 21:36:39.405 333 11368.98 16.57 56982.98 88888.00 2016-11-28 21:36:39.905 333 11368.92 17.22 56982.96 88888.00 2016-11-28 21:36:40.405 333 11368.91 17.44 56982.95 88888.00 2016-11-28 21:36:40.905 333 11368.95 17.48 56982.94 88888.00 2016-11-28 21:36:41.405 333 11368.93 17.05 56982.95 88888.00 2016-11-28 21:36:41.905 333 11368.96 16.53 56982.96 88888.00 2016-11-28 21:36:42.405 333 11369.04 16.35 56982.92 88888.00 2016-11-28 21:36:42.905 333 11369.01 16.26 56982.88 88888.00 2016-11-28 21:36:43.405 333 11368.98 16.20 56982.85 88888.00 2016-11-28 21:36:43.905 333 11369.02 16.26 56982.87 88888.00 2016-11-28 21:36:44.405 333 11369.02 16.27 56982.82 88888.00 2016-11-28 21:36:44.905 333 11368.98 16.39 56982.81 88888.00 2016-11-28 21:36:45.405 333 11368.97 16.81 56982.78 88888.00 2016-11-28 21:36:45.905 333 11368.97 16.93 56982.75 88888.00 2016-11-28 21:36:46.405 333 11368.91 16.94 56982.72 88888.00 2016-11-28 21:36:46.905 333 11368.97 16.92 56982.72 88888.00 2016-11-28 21:36:47.405 333 11368.97 16.89 56982.72 88888.00 2016-11-28 21:36:47.905 333 11368.90 16.87 56982.72 88888.00 2016-11-28 21:36:48.405 333 11368.89 16.45 56982.73 88888.00 2016-11-28 21:36:48.905 333 11368.93 15.86 56982.68 88888.00 2016-11-28 21:36:49.405 333 11368.95 15.76 56982.64 88888.00 2016-11-28 21:36:49.905 333 11368.91 15.74 56982.72 88888.00 2016-11-28 21:36:50.405 333 11368.92 16.05 56982.73 88888.00 2016-11-28 21:36:50.905 333 11368.92 16.59 56982.73 88888.00 2016-11-28 21:36:51.405 333 11368.89 16.75 56982.73 88888.00 2016-11-28 21:36:51.905 333 11368.98 16.80 56982.71 88888.00 2016-11-28 21:36:52.405 333 11369.01 16.69 56982.73 88888.00 2016-11-28 21:36:52.905 333 11368.99 16.71 56982.78 88888.00 2016-11-28 21:36:53.405 333 11369.06 16.76 56982.77 88888.00 2016-11-28 21:36:53.905 333 11369.04 16.78 56982.73 88888.00 2016-11-28 21:36:54.405 333 11369.01 16.79 56982.66 88888.00 2016-11-28 21:36:54.905 333 11369.04 16.24 56982.66 88888.00 2016-11-28 21:36:55.405 333 11369.08 15.71 56982.69 88888.00 2016-11-28 21:36:55.905 333 11369.02 15.60 56982.66 88888.00 2016-11-28 21:36:56.406 333 11369.04 15.57 56982.63 88888.00 2016-11-28 21:36:56.906 333 11369.15 15.55 56982.57 88888.00 2016-11-28 21:36:57.406 333 11369.09 15.50 56982.52 88888.00 2016-11-28 21:36:57.906 333 11369.06 15.50 56982.51 88888.00 2016-11-28 21:36:58.406 333 11369.15 15.49 56982.52 88888.00 2016-11-28 21:36:58.906 333 11369.13 15.44 56982.49 88888.00 2016-11-28 21:36:59.406 333 11369.08 15.66 56982.37 88888.00 2016-11-28 21:36:59.906 333 11369.09 15.74 56982.36 88888.00 2016-11-28 21:37:00.406 333 11369.10 15.62 56982.31 88888.00 2016-11-28 21:37:00.906 333 11369.04 15.62 56982.34 88888.00 2016-11-28 21:37:01.406 333 11369.05 15.79 56982.28 88888.00 2016-11-28 21:37:01.906 333 11369.05 15.44 56982.30 88888.00 2016-11-28 21:37:02.406 333 11368.97 15.40 56982.23 88888.00 2016-11-28 21:37:02.906 333 11369.03 15.58 56982.18 88888.00 2016-11-28 21:37:03.406 333 11369.03 15.70 56982.20 88888.00 2016-11-28 21:37:03.906 333 11368.99 15.64 56982.18 88888.00 2016-11-28 21:37:04.406 333 11369.05 15.63 56982.17 88888.00 2016-11-28 21:37:04.906 333 11369.09 15.52 56982.15 88888.00 2016-11-28 21:37:05.406 333 11369.03 15.43 56982.14 88888.00 2016-11-28 21:37:05.906 333 11369.02 15.33 56982.14 88888.00 2016-11-28 21:37:06.406 333 11369.08 15.52 56982.12 88888.00 2016-11-28 21:37:06.906 333 11369.03 15.76 56982.11 88888.00 2016-11-28 21:37:07.406 333 11368.99 15.56 56982.15 88888.00 2016-11-28 21:37:07.906 333 11369.01 15.30 56982.20 88888.00 2016-11-28 21:37:08.406 333 11369.03 15.02 56982.23 88888.00 2016-11-28 21:37:08.906 333 11369.08 14.70 56982.19 88888.00 2016-11-28 21:37:09.406 333 11369.10 14.54 56982.17 88888.00 2016-11-28 21:37:09.906 333 11369.10 14.44 56982.17 88888.00 2016-11-28 21:37:10.406 333 11369.05 14.43 56982.19 88888.00 2016-11-28 21:37:10.906 333 11369.10 14.43 56982.19 88888.00 2016-11-28 21:37:11.406 333 11369.12 14.38 56982.18 88888.00 2016-11-28 21:37:11.906 333 11369.11 14.35 56982.12 88888.00 2016-11-28 21:37:12.406 333 11369.10 14.36 56982.14 88888.00 2016-11-28 21:37:12.906 333 11369.13 14.28 56982.17 88888.00 2016-11-28 21:37:13.406 333 11369.15 14.23 56982.20 88888.00 2016-11-28 21:37:13.906 333 11369.16 14.23 56982.21 88888.00 2016-11-28 21:37:14.406 333 11369.18 14.19 56982.17 88888.00 2016-11-28 21:37:14.906 333 11369.17 14.17 56982.18 88888.00 2016-11-28 21:37:15.406 333 11369.12 14.13 56982.24 88888.00 2016-11-28 21:37:15.906 333 11369.17 14.11 56982.19 88888.00 2016-11-28 21:37:16.406 333 11369.17 14.17 56982.18 88888.00 2016-11-28 21:37:16.906 333 11369.12 14.71 56982.21 88888.00 2016-11-28 21:37:17.406 333 11369.15 14.71 56982.19 88888.00 2016-11-28 21:37:17.906 333 11369.20 14.49 56982.18 88888.00 2016-11-28 21:37:18.406 333 11369.15 14.00 56982.15 88888.00 2016-11-28 21:37:18.906 333 11369.12 13.88 56982.18 88888.00 2016-11-28 21:37:19.406 333 11369.12 13.79 56982.20 88888.00 2016-11-28 21:37:19.906 333 11369.06 13.73 56982.21 88888.00 2016-11-28 21:37:20.406 333 11369.08 13.74 56982.23 88888.00 2016-11-28 21:37:20.906 333 11369.10 13.69 56982.21 88888.00 2016-11-28 21:37:21.406 333 11369.08 13.68 56982.21 88888.00 2016-11-28 21:37:21.906 333 11369.05 13.82 56982.19 88888.00 2016-11-28 21:37:22.406 333 11369.10 14.29 56982.23 88888.00 2016-11-28 21:37:22.906 333 11369.08 14.53 56982.23 88888.00 2016-11-28 21:37:23.406 333 11369.04 14.55 56982.24 88888.00 2016-11-28 21:37:23.906 333 11369.08 14.54 56982.23 88888.00 2016-11-28 21:37:24.406 333 11369.08 14.40 56982.20 88888.00 2016-11-28 21:37:24.906 333 11369.04 14.26 56982.30 88888.00 2016-11-28 21:37:25.406 333 11369.09 14.44 56982.32 88888.00 2016-11-28 21:37:25.906 333 11369.13 13.92 56982.30 88888.00 2016-11-28 21:37:26.406 333 11369.06 13.39 56982.31 88888.00 2016-11-28 21:37:26.906 333 11369.08 13.31 56982.36 88888.00 2016-11-28 21:37:27.406 333 11369.16 13.36 56982.44 88888.00 2016-11-28 21:37:27.906 333 11369.16 13.42 56982.45 88888.00 2016-11-28 21:37:28.406 333 11369.11 13.46 56982.50 88888.00 2016-11-28 21:37:28.906 333 11369.11 13.53 56982.44 88888.00 2016-11-28 21:37:29.406 333 11369.08 13.36 56982.49 88888.00 2016-11-28 21:37:29.906 333 11369.11 13.26 56982.55 88888.00 2016-11-28 21:37:30.406 333 11369.18 13.29 56982.58 88888.00 2016-11-28 21:37:30.906 333 11369.16 13.38 56982.62 88888.00 2016-11-28 21:37:31.406 333 11369.12 13.31 56982.62 88888.00 2016-11-28 21:37:31.906 333 11369.18 13.20 56982.66 88888.00 2016-11-28 21:37:32.406 333 11369.20 13.18 56982.73 88888.00 2016-11-28 21:37:32.906 333 11369.13 13.19 56982.78 88888.00 2016-11-28 21:37:33.406 333 11369.11 13.14 56982.82 88888.00 2016-11-28 21:37:33.906 333 11369.17 13.08 56982.87 88888.00 2016-11-28 21:37:34.406 333 11369.15 13.04 56982.85 88888.00 2016-11-28 21:37:34.906 333 11369.11 13.02 56982.90 88888.00 2016-11-28 21:37:35.406 333 11369.15 13.02 56982.92 88888.00 2016-11-28 21:37:35.906 333 11369.12 13.11 56983.00 88888.00 2016-11-28 21:37:36.406 333 11369.10 13.09 56983.00 88888.00 2016-11-28 21:37:36.906 333 11369.13 12.98 56983.03 88888.00 2016-11-28 21:37:37.406 333 11369.15 12.95 56983.10 88888.00 2016-11-28 21:37:37.906 333 11369.06 12.95 56983.15 88888.00 2016-11-28 21:37:38.406 333 11369.10 12.93 56983.18 88888.00 2016-11-28 21:37:38.906 333 11369.11 13.27 56983.27 88888.00 2016-11-28 21:37:39.406 333 11369.04 13.83 56983.42 88888.00 2016-11-28 21:37:39.906 333 11369.06 13.94 56983.49 88888.00 2016-11-28 21:37:40.406 333 11369.06 13.93 56983.49 88888.00 2016-11-28 21:37:40.906 333 11368.95 13.83 56983.56 88888.00 2016-11-28 21:37:41.406 333 11368.96 13.80 56983.64 88888.00 2016-11-28 21:37:41.906 333 11368.99 13.92 56983.69 88888.00 2016-11-28 21:37:42.406 333 11368.88 13.89 56983.73 88888.00 2016-11-28 21:37:42.906 333 11368.82 13.93 56983.77 88888.00 2016-11-28 21:37:43.406 333 11368.93 13.95 56983.82 88888.00 2016-11-28 21:37:43.906 333 11368.92 13.93 56983.88 88888.00 2016-11-28 21:37:44.406 333 11368.89 13.93 56983.92 88888.00 2016-11-28 21:37:44.906 333 11368.95 13.61 56983.97 88888.00 2016-11-28 21:37:45.406 333 11368.95 13.00 56983.97 88888.00 2016-11-28 21:37:45.906 333 11368.86 12.87 56983.97 88888.00 2016-11-28 21:37:46.406 333 11368.89 12.87 56984.04 88888.00 2016-11-28 21:37:46.906 333 11368.95 12.90 56984.11 88888.00 2016-11-28 21:37:47.406 333 11368.91 12.88 56984.18 88888.00 2016-11-28 21:37:47.906 333 11368.90 12.91 56984.25 88888.00 2016-11-28 21:37:48.406 333 11368.98 12.90 56984.29 88888.00 2016-11-28 21:37:48.906 333 11368.95 12.87 56984.31 88888.00 2016-11-28 21:37:49.406 333 11368.96 12.93 56984.36 88888.00 2016-11-28 21:37:49.906 333 11369.01 12.91 56984.41 88888.00 2016-11-28 21:37:50.406 333 11368.98 12.86 56984.39 88888.00 2016-11-28 21:37:50.906 333 11368.99 13.01 56984.43 88888.00 2016-11-28 21:37:51.406 333 11369.03 13.68 56984.51 88888.00 2016-11-28 21:37:51.906 333 11369.06 13.33 56984.55 88888.00 2016-11-28 21:37:52.406 333 11369.08 12.93 56984.52 88888.00 2016-11-28 21:37:52.906 333 11369.13 12.88 56984.57 88888.00 2016-11-28 21:37:53.406 333 11369.15 12.88 56984.61 88888.00 2016-11-28 21:37:53.906 333 11369.10 12.93 56984.64 88888.00 2016-11-28 21:37:54.406 333 11369.10 12.88 56984.68 88888.00 2016-11-28 21:37:54.906 333 11369.08 12.86 56984.72 88888.00 2016-11-28 21:37:55.406 333 11369.04 12.86 56984.71 88888.00 2016-11-28 21:37:55.906 333 11369.10 12.93 56984.72 88888.00 2016-11-28 21:37:56.406 333 11369.13 12.95 56984.75 88888.00 2016-11-28 21:37:56.906 333 11369.16 12.91 56984.80 88888.00 2016-11-28 21:37:57.406 333 11369.08 12.93 56984.83 88888.00 2016-11-28 21:37:57.906 333 11369.11 12.99 56984.87 88888.00 2016-11-28 21:37:58.406 333 11369.11 13.18 56984.94 88888.00 2016-11-28 21:37:58.906 333 11369.10 13.05 56985.02 88888.00 2016-11-28 21:37:59.406 333 11369.13 13.61 56985.00 88888.00 2016-11-28 21:37:59.906 333 11369.10 13.93 56985.00 88888.00 2016-11-28 21:38:00.406 333 11369.04 13.96 56985.06 88888.00 2016-11-28 21:38:00.906 333 11369.05 13.52 56985.06 88888.00 2016-11-28 21:38:01.406 333 11369.04 12.99 56985.13 88888.00 2016-11-28 21:38:01.906 333 11369.05 12.85 56985.20 88888.00 2016-11-28 21:38:02.406 333 11369.08 12.84 56985.22 88888.00 2016-11-28 21:38:02.906 333 11369.08 12.87 56985.22 88888.00 2016-11-28 21:38:03.406 333 11369.04 13.07 56985.26 88888.00 2016-11-28 21:38:03.906 333 11369.04 13.15 56985.33 88888.00 2016-11-28 21:38:04.406 333 11369.06 13.17 56985.41 88888.00 2016-11-28 21:38:04.906 333 11369.03 12.90 56985.44 88888.00 2016-11-28 21:38:05.406 333 11368.98 12.83 56985.47 88888.00 2016-11-28 21:38:05.906 333 11369.01 12.85 56985.52 88888.00 2016-11-28 21:38:06.406 333 11368.98 12.81 56985.57 88888.00 2016-11-28 21:38:06.906 333 11368.97 12.79 56985.57 88888.00 2016-11-28 21:38:07.406 333 11368.98 12.81 56985.59 88888.00 2016-11-28 21:38:07.906 333 11368.96 12.79 56985.65 88888.00 2016-11-28 21:38:08.406 333 11368.91 12.80 56985.68 88888.00 2016-11-28 21:38:08.906 333 11368.90 12.72 56985.71 88888.00 2016-11-28 21:38:09.406 333 11368.91 12.70 56985.76 88888.00 2016-11-28 21:38:09.906 333 11368.89 12.80 56985.77 88888.00 2016-11-28 21:38:10.406 333 11368.89 13.48 56985.76 88888.00 2016-11-28 21:38:10.906 333 11368.92 13.76 56985.80 88888.00 2016-11-28 21:38:11.406 333 11368.90 13.75 56985.85 88888.00 2016-11-28 21:38:11.906 333 11368.85 13.68 56985.86 88888.00 2016-11-28 21:38:12.406 333 11368.85 13.61 56985.87 88888.00 2016-11-28 21:38:12.906 333 11368.84 13.66 56985.86 88888.00 2016-11-28 21:38:13.406 333 11368.78 13.69 56985.85 88888.00 2016-11-28 21:38:13.906 333 11368.78 13.69 56985.91 88888.00 2016-11-28 21:38:14.406 333 11368.77 13.66 56985.92 88888.00 2016-11-28 21:38:14.906 333 11368.79 13.61 56985.97 88888.00 2016-11-28 21:38:15.406 333 11368.82 13.09 56985.99 88888.00 2016-11-28 21:38:15.906 333 11368.88 12.59 56986.00 88888.00 2016-11-28 21:38:16.406 333 11368.84 12.52 56986.02 88888.00 2016-11-28 21:38:16.906 333 11368.83 12.53 56986.02 88888.00 2016-11-28 21:38:17.406 333 11368.85 12.70 56986.06 88888.00 2016-11-28 21:38:17.906 333 11368.84 12.85 56986.09 88888.00 2016-11-28 21:38:18.406 333 11368.83 12.90 56986.12 88888.00 2016-11-28 21:38:18.906 333 11368.84 12.81 56986.11 88888.00 2016-11-28 21:38:19.406 333 11368.81 12.93 56986.12 88888.00 2016-11-28 21:38:19.906 333 11368.82 13.18 56986.15 88888.00 2016-11-28 21:38:20.406 333 11368.84 12.72 56986.16 88888.00 2016-11-28 21:38:20.906 333 11368.82 12.71 56986.16 88888.00 2016-11-28 21:38:21.406 333 11368.88 12.95 56986.22 88888.00 2016-11-28 21:38:21.906 333 11368.89 13.00 56986.26 88888.00 2016-11-28 21:38:22.406 333 11368.90 13.04 56986.31 88888.00 2016-11-28 21:38:22.906 333 11368.91 13.14 56986.34 88888.00 2016-11-28 21:38:23.406 333 11368.96 12.95 56986.36 88888.00 2016-11-28 21:38:23.906 333 11368.98 12.87 56986.36 88888.00 2016-11-28 21:38:24.406 333 11368.96 12.90 56986.32 88888.00 2016-11-28 21:38:24.906 333 11369.04 13.36 56986.31 88888.00 2016-11-28 21:38:25.406 333 11369.05 13.49 56986.32 88888.00 2016-11-28 21:38:25.906 333 11368.98 13.45 56986.35 88888.00 2016-11-28 21:38:26.406 333 11369.02 13.34 56986.32 88888.00 2016-11-28 21:38:26.906 333 11369.12 12.68 56986.34 88888.00 2016-11-28 21:38:27.406 333 11369.06 12.40 56986.36 88888.00 2016-11-28 21:38:27.906 333 11369.05 12.85 56986.35 88888.00 2016-11-28 21:38:28.406 333 11369.09 13.07 56986.38 88888.00 2016-11-28 21:38:28.906 333 11369.09 12.49 56986.38 88888.00 2016-11-28 21:38:29.406 333 11369.10 12.29 56986.38 88888.00 2016-11-28 21:38:29.906 333 11369.11 12.22 56986.38 88888.00 2016-11-28 21:38:30.406 333 11369.09 12.18 56986.40 88888.00 2016-11-28 21:38:30.906 333 11369.05 12.12 56986.47 88888.00 2016-11-28 21:38:31.406 333 11369.09 12.31 56986.49 88888.00 2016-11-28 21:38:31.906 333 11369.08 12.50 56986.50 88888.00 2016-11-28 21:38:32.406 333 11368.99 12.40 56986.54 88888.00 2016-11-28 21:38:32.906 333 11368.93 12.50 56986.56 88888.00 2016-11-28 21:38:33.406 333 11368.96 12.74 56986.55 88888.00 2016-11-28 21:38:33.906 333 11368.89 12.71 56986.55 88888.00 2016-11-28 21:38:34.406 333 11368.92 12.65 56986.64 88888.00 2016-11-28 21:38:34.906 333 11368.97 12.79 56986.70 88888.00 2016-11-28 21:38:35.406 333 11368.92 12.74 56986.70 88888.00 2016-11-28 21:38:35.906 333 11368.90 12.47 56986.71 88888.00 2016-11-28 21:38:36.406 333 11368.89 12.63 56986.70 88888.00 2016-11-28 21:38:36.906 333 11368.89 12.70 56986.75 88888.00 2016-11-28 21:38:37.406 333 11368.88 12.43 56986.73 88888.00 2016-11-28 21:38:37.906 333 11368.81 12.25 56986.74 88888.00 2016-11-28 21:38:38.406 333 11368.77 12.75 56986.81 88888.00 2016-11-28 21:38:38.906 333 11368.74 12.67 56986.88 88888.00 2016-11-28 21:38:39.406 333 11368.75 12.53 56986.89 88888.00 2016-11-28 21:38:39.906 333 11368.75 12.78 56986.87 88888.00 2016-11-28 21:38:40.406 333 11368.65 12.85 56986.86 88888.00 2016-11-28 21:38:40.906 333 11368.58 12.86 56986.86 88888.00 2016-11-28 21:38:41.406 333 11368.58 12.87 56986.89 88888.00 2016-11-28 21:38:41.906 333 11368.51 12.50 56986.94 88888.00 2016-11-28 21:38:42.406 333 11368.47 11.92 56986.99 88888.00 2016-11-28 21:38:42.906 333 11368.47 11.78 56987.02 88888.00 2016-11-28 21:38:43.406 333 11368.44 11.76 56987.06 88888.00 2016-11-28 21:38:43.906 333 11368.40 12.18 56987.17 88888.00 2016-11-28 21:38:44.406 333 11368.41 12.71 56987.21 88888.00 2016-11-28 21:38:44.906 333 11368.41 12.81 56987.21 88888.00 2016-11-28 21:38:45.406 333 11368.34 12.80 56987.25 88888.00 2016-11-28 21:38:45.906 333 11368.34 12.78 56987.34 88888.00 2016-11-28 21:38:46.406 333 11368.33 12.79 56987.41 88888.00 2016-11-28 21:38:46.906 333 11368.28 12.79 56987.44 88888.00 2016-11-28 21:38:47.406 333 11368.29 12.79 56987.47 88888.00 2016-11-28 21:38:47.906 333 11368.28 12.83 56987.57 88888.00 2016-11-28 21:38:48.406 333 11368.28 12.73 56987.60 88888.00 2016-11-28 21:38:48.906 333 11368.34 12.20 56987.63 88888.00 2016-11-28 21:38:49.406 333 11368.37 11.89 56987.62 88888.00 2016-11-28 21:38:49.906 333 11368.36 11.88 56987.66 88888.00 2016-11-28 21:38:50.406 333 11368.36 11.95 56987.70 88888.00 2016-11-28 21:38:50.906 333 11368.40 11.97 56987.76 88888.00 2016-11-28 21:38:51.406 333 11368.42 11.99 56987.79 88888.00 2016-11-28 21:38:51.906 333 11368.42 12.05 56987.83 88888.00 2016-11-28 21:38:52.406 333 11368.46 12.10 56987.89 88888.00 2016-11-28 21:38:52.906 333 11368.46 12.10 56987.96 88888.00 2016-11-28 21:38:53.406 333 11368.42 12.09 56987.97 88888.00 2016-11-28 21:38:53.906 333 11368.46 12.12 56988.03 88888.00 2016-11-28 21:38:54.406 333 11368.50 12.11 56988.04 88888.00 2016-11-28 21:38:54.906 333 11368.48 12.13 56988.11 88888.00 2016-11-28 21:38:55.406 333 11368.54 12.20 56988.17 88888.00 2016-11-28 21:38:55.906 333 11368.60 12.19 56988.28 88888.00 2016-11-28 21:38:56.407 333 11368.56 12.22 56988.36 88888.00 2016-11-28 21:38:56.907 333 11368.60 12.30 56988.47 88888.00 2016-11-28 21:38:57.407 333 11368.65 12.33 56988.56 88888.00 2016-11-28 21:38:57.907 333 11368.67 12.31 56988.63 88888.00 2016-11-28 21:38:58.407 333 11368.67 12.37 56988.74 88888.00 2016-11-28 21:38:58.907 333 11368.72 12.49 56988.87 88888.00 2016-11-28 21:38:59.407 333 11368.74 12.50 56988.97 88888.00 2016-11-28 21:38:59.907 333 11368.71 12.56 56989.10 88888.00 2016-11-28 21:39:00.407 333 11368.78 12.60 56989.16 88888.00 2016-11-28 21:39:00.907 333 11368.83 12.71 56989.23 88888.00 2016-11-28 21:39:01.407 333 11368.84 12.78 56989.36 88888.00 2016-11-28 21:39:01.907 333 11368.90 13.36 56989.52 88888.00 2016-11-28 21:39:02.407 333 11368.93 13.19 56989.68 88888.00 2016-11-28 21:39:02.907 333 11368.89 13.05 56989.83 88888.00 2016-11-28 21:39:03.407 333 11368.95 13.11 56989.97 88888.00 2016-11-28 21:39:03.907 333 11369.01 13.40 56990.08 88888.00 2016-11-28 21:39:04.407 333 11369.01 13.38 56990.19 88888.00 2016-11-28 21:39:04.907 333 11369.04 13.46 56990.24 88888.00 2016-11-28 21:39:05.407 333 11369.09 13.54 56990.35 88888.00 2016-11-28 21:39:05.907 333 11369.08 13.39 56990.41 88888.00 2016-11-28 21:39:06.407 333 11369.09 13.35 56990.47 88888.00 2016-11-28 21:39:06.907 333 11369.16 13.48 56990.55 88888.00 2016-11-28 21:39:07.407 333 11369.17 13.81 56990.62 88888.00 2016-11-28 21:39:07.907 333 11369.13 14.33 56990.68 88888.00 2016-11-28 21:39:08.407 333 11369.20 14.34 56990.80 88888.00 2016-11-28 21:39:08.907 333 11369.26 13.72 56990.88 88888.00 2016-11-28 21:39:09.407 333 11369.19 13.55 56990.90 88888.00 2016-11-28 21:39:09.907 333 11369.24 13.56 56990.93 88888.00 2016-11-28 21:39:10.407 333 11369.24 13.53 56991.03 88888.00 2016-11-28 21:39:10.907 333 11369.22 13.51 56991.09 88888.00 2016-11-28 21:39:11.407 333 11369.22 13.52 56991.16 88888.00 2016-11-28 21:39:11.907 333 11369.26 13.52 56991.23 88888.00 2016-11-28 21:39:12.407 333 11369.22 13.55 56991.28 88888.00 2016-11-28 21:39:12.907 333 11369.22 13.66 56991.33 88888.00 2016-11-28 21:39:13.407 333 11369.25 13.82 56991.41 88888.00 2016-11-28 21:39:13.907 333 11369.23 14.24 56991.46 88888.00 2016-11-28 21:39:14.407 333 11369.17 14.62 56991.50 88888.00 2016-11-28 21:39:14.907 333 11369.23 14.69 56991.55 88888.00 2016-11-28 21:39:15.407 333 11369.22 14.70 56991.56 88888.00 2016-11-28 21:39:15.907 333 11369.15 14.72 56991.56 88888.00 2016-11-28 21:39:16.407 333 11369.20 14.76 56991.55 88888.00 2016-11-28 21:39:16.907 333 11369.25 14.77 56991.49 88888.00 2016-11-28 21:39:17.407 333 11369.20 14.79 56991.43 88888.00 2016-11-28 21:39:17.907 333 11369.23 14.79 56991.43 88888.00 2016-11-28 21:39:18.407 333 11369.23 14.78 56991.45 88888.00 2016-11-28 21:39:18.907 333 11369.18 14.55 56991.43 88888.00 2016-11-28 21:39:19.407 333 11369.13 13.97 56991.38 88888.00 2016-11-28 21:39:19.907 333 11369.18 13.76 56991.35 88888.00 2016-11-28 21:39:20.407 333 11369.18 13.72 56991.25 88888.00 2016-11-28 21:39:20.907 333 11369.17 13.66 56991.22 88888.00 2016-11-28 21:39:21.407 333 11369.18 13.70 56991.13 88888.00 2016-11-28 21:39:21.907 333 11369.11 13.68 56991.06 88888.00 2016-11-28 21:39:22.407 333 11369.04 13.80 56990.99 88888.00 2016-11-28 21:39:22.907 333 11369.01 14.16 56990.91 88888.00 2016-11-28 21:39:23.407 333 11368.98 14.11 56990.85 88888.00 2016-11-28 21:39:23.907 333 11368.95 13.97 56990.75 88888.00 2016-11-28 21:39:24.407 333 11368.98 14.06 56990.71 88888.00 2016-11-28 21:39:24.907 333 11368.99 14.48 56990.62 88888.00 2016-11-28 21:39:25.407 333 11368.91 14.57 56990.56 88888.00 2016-11-28 21:39:25.907 333 11368.88 14.57 56990.48 88888.00 2016-11-28 21:39:26.407 333 11368.89 14.48 56990.32 88888.00 2016-11-28 21:39:26.907 333 11368.84 14.48 56990.24 88888.00 2016-11-28 21:39:27.407 333 11368.86 14.24 56990.19 88888.00 2016-11-28 21:39:27.907 333 11368.92 13.54 56990.08 88888.00 2016-11-28 21:39:28.407 333 11368.89 13.36 56989.89 88888.00 2016-11-28 21:39:28.907 333 11368.84 13.38 56989.84 88888.00 2016-11-28 21:39:29.407 333 11368.86 13.34 56989.79 88888.00 2016-11-28 21:39:29.907 333 11368.84 13.31 56989.70 88888.00 2016-11-28 21:39:30.407 333 11368.84 13.31 56989.61 88888.00 2016-11-28 21:39:30.907 333 11368.88 13.26 56989.51 88888.00 2016-11-28 21:39:31.407 333 11368.84 13.26 56989.40 88888.00 2016-11-28 21:39:31.907 333 11368.82 13.26 56989.34 88888.00 2016-11-28 21:39:32.407 333 11368.88 13.27 56989.26 88888.00 2016-11-28 21:39:32.907 333 11368.91 13.26 56989.19 88888.00 2016-11-28 21:39:33.407 333 11368.83 13.27 56989.16 88888.00 2016-11-28 21:39:33.907 333 11368.89 13.29 56989.11 88888.00 2016-11-28 21:39:34.407 333 11368.90 13.28 56989.05 88888.00 2016-11-28 21:39:34.907 333 11368.84 13.20 56988.99 88888.00 2016-11-28 21:39:35.407 333 11368.85 13.25 56988.99 88888.00 2016-11-28 21:39:35.907 333 11368.89 13.45 56988.92 88888.00 2016-11-28 21:39:36.407 333 11368.89 13.83 56988.85 88888.00 2016-11-28 21:39:36.907 333 11368.88 14.21 56988.91 88888.00 2016-11-28 21:39:37.407 333 11368.89 14.17 56988.88 88888.00 2016-11-28 21:39:37.907 333 11368.89 13.76 56988.84 88888.00 2016-11-28 21:39:38.407 333 11368.89 13.70 56988.82 88888.00 2016-11-28 21:39:38.907 333 11368.91 14.01 56988.79 88888.00 2016-11-28 21:39:39.407 333 11368.97 14.16 56988.79 88888.00 2016-11-28 21:39:39.907 333 11368.95 14.03 56988.80 88888.00 2016-11-28 21:39:40.407 333 11368.98 13.69 56988.76 88888.00 2016-11-28 21:39:40.907 333 11368.99 13.65 56988.78 88888.00 2016-11-28 21:39:41.407 333 11368.97 13.48 56988.74 88888.00 2016-11-28 21:39:41.907 333 11368.97 13.51 56988.75 88888.00 2016-11-28 21:39:42.407 333 11369.04 13.75 56988.78 88888.00 2016-11-28 21:39:42.907 333 11369.04 13.42 56988.82 88888.00 2016-11-28 21:39:43.407 333 11369.02 13.32 56988.79 88888.00 2016-11-28 21:39:43.907 333 11369.08 13.29 56988.73 88888.00 2016-11-28 21:39:44.407 333 11369.13 13.28 56988.73 88888.00 2016-11-28 21:39:44.907 333 11369.11 13.29 56988.73 88888.00 2016-11-28 21:39:45.407 333 11369.22 13.41 56988.74 88888.00 2016-11-28 21:39:45.907 333 11369.23 14.10 56988.73 88888.00 2016-11-28 21:39:46.407 333 11369.23 14.40 56988.79 88888.00 2016-11-28 21:39:46.907 333 11369.29 14.44 56988.80 88888.00 2016-11-28 21:39:47.407 333 11369.27 14.31 56988.81 88888.00 2016-11-28 21:39:47.907 333 11369.26 13.69 56988.84 88888.00 2016-11-28 21:39:48.407 333 11369.30 13.42 56988.86 88888.00 2016-11-28 21:39:48.907 333 11369.34 13.41 56988.85 88888.00 2016-11-28 21:39:49.407 333 11369.33 13.46 56988.80 88888.00 2016-11-28 21:39:49.907 333 11369.36 13.43 56988.80 88888.00 2016-11-28 21:39:50.407 333 11369.41 13.38 56988.82 88888.00 2016-11-28 21:39:50.907 333 11369.40 13.40 56988.85 88888.00 2016-11-28 21:39:51.407 333 11369.37 13.48 56988.85 88888.00 2016-11-28 21:39:51.907 333 11369.44 13.51 56988.89 88888.00 2016-11-28 21:39:52.407 333 11369.46 13.47 56988.85 88888.00 2016-11-28 21:39:52.907 333 11369.38 13.49 56988.76 88888.00 2016-11-28 21:39:53.407 333 11369.44 13.54 56988.81 88888.00 2016-11-28 21:39:53.907 333 11369.45 13.55 56988.79 88888.00 2016-11-28 21:39:54.407 333 11369.43 13.65 56988.80 88888.00 2016-11-28 21:39:54.907 333 11369.44 13.85 56988.74 88888.00 2016-11-28 21:39:55.407 333 11369.50 14.11 56988.74 88888.00 2016-11-28 21:39:55.907 333 11369.50 14.27 56988.79 88888.00 2016-11-28 21:39:56.407 333 11369.55 13.89 56988.81 88888.00 2016-11-28 21:39:56.907 333 11369.55 14.19 56988.86 88888.00 2016-11-28 21:39:57.407 333 11369.55 13.88 56988.86 88888.00 2016-11-28 21:39:57.907 333 11369.50 13.59 56988.85 88888.00 2016-11-28 21:39:58.407 333 11369.51 13.59 56988.89 88888.00 2016-11-28 21:39:58.907 333 11369.54 13.60 56989.00 88888.00 2016-11-28 21:39:59.407 333 11369.52 13.59 56989.05 88888.00 2016-11-28 21:39:59.907 333 11369.53 13.61 56989.01 88888.00 2016-11-28 21:40:00.407 333 11369.51 13.51 56988.98 88888.00 2016-11-28 21:40:00.907 333 11369.47 13.55 56989.02 88888.00 2016-11-28 21:40:01.407 333 11369.47 13.55 56989.06 88888.00 2016-11-28 21:40:01.907 333 11369.41 13.55 56989.11 88888.00 2016-11-28 21:40:02.407 333 11369.37 13.67 56989.12 88888.00 2016-11-28 21:40:02.907 333 11369.38 13.90 56989.12 88888.00 2016-11-28 21:40:03.407 333 11369.36 14.33 56989.10 88888.00 2016-11-28 21:40:03.907 333 11369.33 14.33 56989.11 88888.00 2016-11-28 21:40:04.407 333 11369.36 13.88 56989.14 88888.00 2016-11-28 21:40:04.907 333 11369.39 13.74 56989.11 88888.00 2016-11-28 21:40:05.407 333 11369.39 13.55 56989.10 88888.00 2016-11-28 21:40:05.907 333 11369.36 14.08 56989.07 88888.00 2016-11-28 21:40:06.407 333 11369.36 14.06 56989.01 88888.00 2016-11-28 21:40:06.907 333 11369.31 13.55 56988.94 88888.00 2016-11-28 21:40:07.407 333 11369.25 13.88 56988.85 88888.00 2016-11-28 21:40:07.907 333 11369.29 14.11 56988.84 88888.00 2016-11-28 21:40:08.407 333 11369.26 14.09 56988.76 88888.00 2016-11-28 21:40:08.907 333 11369.24 14.09 56988.68 88888.00 2016-11-28 21:40:09.407 333 11369.24 14.23 56988.67 88888.00 2016-11-28 21:40:09.907 333 11369.20 14.09 56988.65 88888.00 2016-11-28 21:40:10.407 333 11369.12 13.93 56988.65 88888.00 2016-11-28 21:40:10.907 333 11369.15 13.88 56988.62 88888.00 2016-11-28 21:40:11.407 333 11369.10 13.87 56988.57 88888.00 2016-11-28 21:40:11.907 333 11369.03 13.82 56988.54 88888.00 2016-11-28 21:40:12.407 333 11369.04 13.76 56988.53 88888.00 2016-11-28 21:40:12.907 333 11369.02 13.56 56988.50 88888.00 2016-11-28 21:40:13.407 333 11368.97 13.68 56988.50 88888.00 2016-11-28 21:40:13.907 333 11368.95 13.72 56988.43 88888.00 2016-11-28 21:40:14.407 333 11368.93 13.69 56988.46 88888.00 2016-11-28 21:40:14.907 333 11368.90 13.62 56988.42 88888.00 2016-11-28 21:40:15.407 333 11368.88 13.56 56988.42 88888.00 2016-11-28 21:40:15.907 333 11368.89 13.15 56988.39 88888.00 2016-11-28 21:40:16.407 333 11368.89 12.73 56988.33 88888.00 2016-11-28 21:40:16.907 333 11368.88 12.85 56988.33 88888.00 2016-11-28 21:40:17.407 333 11368.90 13.07 56988.31 88888.00 2016-11-28 21:40:17.907 333 11368.89 13.13 56988.25 88888.00 2016-11-28 21:40:18.407 333 11368.85 12.90 56988.21 88888.00 2016-11-28 21:40:18.907 333 11368.89 12.71 56988.18 88888.00 2016-11-28 21:40:19.407 333 11368.93 12.50 56988.14 88888.00 2016-11-28 21:40:19.907 333 11368.88 12.50 56988.04 88888.00 2016-11-28 21:40:20.407 333 11368.88 12.37 56987.97 88888.00 2016-11-28 21:40:20.907 333 11368.89 12.32 56987.88 88888.00 2016-11-28 21:40:21.407 333 11368.90 12.29 56987.75 88888.00 2016-11-28 21:40:21.907 333 11368.93 12.26 56987.72 88888.00 2016-11-28 21:40:22.407 333 11368.97 12.23 56987.73 88888.00 2016-11-28 21:40:22.907 333 11368.97 12.11 56987.65 88888.00 2016-11-28 21:40:23.407 333 11368.90 12.04 56987.57 88888.00 2016-11-28 21:40:23.907 333 11368.86 11.98 56987.53 88888.00 2016-11-28 21:40:24.407 333 11368.86 12.06 56987.51 88888.00 2016-11-28 21:40:24.907 333 11368.86 12.24 56987.50 88888.00 2016-11-28 21:40:25.407 333 11368.91 12.15 56987.48 88888.00 2016-11-28 21:40:25.907 333 11368.92 12.47 56987.45 88888.00 2016-11-28 21:40:26.407 333 11368.85 12.59 56987.45 88888.00 2016-11-28 21:40:26.907 333 11368.83 12.67 56987.46 88888.00 2016-11-28 21:40:27.407 333 11368.89 12.53 56987.47 88888.00 2016-11-28 21:40:27.907 333 11368.90 12.53 56987.50 88888.00 2016-11-28 21:40:28.407 333 11368.89 12.49 56987.52 88888.00 2016-11-28 21:40:28.907 333 11368.92 12.52 56987.56 88888.00 2016-11-28 21:40:29.407 333 11368.96 12.33 56987.64 88888.00 2016-11-28 21:40:29.907 333 11368.97 12.37 56987.65 88888.00 2016-11-28 21:40:30.407 333 11368.98 12.45 56987.64 88888.00 2016-11-28 21:40:30.907 333 11368.99 12.36 56987.65 88888.00 2016-11-28 21:40:31.407 333 11368.99 12.18 56987.70 88888.00 2016-11-28 21:40:31.907 333 11369.08 12.27 56987.76 88888.00 2016-11-28 21:40:32.407 333 11369.15 12.31 56987.82 88888.00 2016-11-28 21:40:32.907 333 11369.16 12.15 56987.85 88888.00 2016-11-28 21:40:33.407 333 11369.22 12.17 56987.82 88888.00 2016-11-28 21:40:33.907 333 11369.30 11.88 56987.76 88888.00 2016-11-28 21:40:34.407 333 11369.30 11.78 56987.75 88888.00 2016-11-28 21:40:34.907 333 11369.30 12.03 56987.79 88888.00 2016-11-28 21:40:35.407 333 11369.41 12.18 56987.85 88888.00 2016-11-28 21:40:35.907 333 11369.45 11.91 56987.85 88888.00 2016-11-28 21:40:36.407 333 11369.46 12.05 56987.82 88888.00 2016-11-28 21:40:36.907 333 11369.50 11.89 56987.83 88888.00 2016-11-28 21:40:37.407 333 11369.50 11.78 56987.84 88888.00 2016-11-28 21:40:37.907 333 11369.50 11.84 56987.88 88888.00 2016-11-28 21:40:38.407 333 11369.54 12.26 56987.96 88888.00 2016-11-28 21:40:38.907 333 11369.58 12.11 56987.97 88888.00 2016-11-28 21:40:39.407 333 11369.55 12.03 56987.99 88888.00 2016-11-28 21:40:39.907 333 11369.61 11.93 56988.01 88888.00 2016-11-28 21:40:40.407 333 11369.67 11.84 56988.05 88888.00 2016-11-28 21:40:40.907 333 11369.66 12.10 56988.11 88888.00 2016-11-28 21:40:41.407 333 11369.69 12.57 56988.14 88888.00 2016-11-28 21:40:41.907 333 11369.73 12.15 56988.22 88888.00 2016-11-28 21:40:42.407 333 11369.71 12.20 56988.28 88888.00 2016-11-28 21:40:42.907 333 11369.68 12.16 56988.29 88888.00 2016-11-28 21:40:43.407 333 11369.78 12.10 56988.31 88888.00 2016-11-28 21:40:43.907 333 11369.81 11.95 56988.35 88888.00 2016-11-28 21:40:44.407 333 11369.83 11.91 56988.40 88888.00 2016-11-28 21:40:44.907 333 11369.89 12.23 56988.44 88888.00 2016-11-28 21:40:45.407 333 11369.94 12.81 56988.50 88888.00 2016-11-28 21:40:45.907 333 11369.95 13.00 56988.54 88888.00 2016-11-28 21:40:46.407 333 11369.96 13.06 56988.65 88888.00 2016-11-28 21:40:46.907 333 11369.99 13.05 56988.69 88888.00 2016-11-28 21:40:47.407 333 11370.01 13.05 56988.74 88888.00 2016-11-28 21:40:47.907 333 11370.10 13.09 56988.76 88888.00 2016-11-28 21:40:48.407 333 11370.20 13.12 56988.76 88888.00 2016-11-28 21:40:48.907 333 11370.23 13.18 56988.88 88888.00 2016-11-28 21:40:49.407 333 11370.24 12.80 56989.00 88888.00 2016-11-28 21:40:49.907 333 11370.30 12.68 56989.07 88888.00 2016-11-28 21:40:50.407 333 11370.30 13.15 56989.10 88888.00 2016-11-28 21:40:50.907 333 11370.30 13.25 56989.13 88888.00 2016-11-28 21:40:51.407 333 11370.42 13.28 56989.14 88888.00 2016-11-28 21:40:51.907 333 11370.48 13.33 56989.19 88888.00 2016-11-28 21:40:52.407 333 11370.48 13.34 56989.26 88888.00 2016-11-28 21:40:52.907 333 11370.55 13.39 56989.34 88888.00 2016-11-28 21:40:53.407 333 11370.55 13.34 56989.42 88888.00 2016-11-28 21:40:53.907 333 11370.57 12.79 56989.46 88888.00 2016-11-28 21:40:54.407 333 11370.68 12.93 56989.50 88888.00 2016-11-28 21:40:54.907 333 11370.71 13.33 56989.53 88888.00 2016-11-28 21:40:55.407 333 11370.71 13.39 56989.63 88888.00 2016-11-28 21:40:55.907 333 11370.76 13.38 56989.69 88888.00 2016-11-28 21:40:56.407 333 11370.82 13.38 56989.72 88888.00 2016-11-28 21:40:56.907 333 11370.83 13.41 56989.81 88888.00 2016-11-28 21:40:57.407 333 11370.82 13.46 56989.91 88888.00 2016-11-28 21:40:57.907 333 11370.90 13.43 56989.94 88888.00 2016-11-28 21:40:58.407 333 11370.86 13.45 56990.04 88888.00 2016-11-28 21:40:58.907 333 11370.83 13.48 56990.13 88888.00 2016-11-28 21:40:59.407 333 11370.91 13.49 56990.21 88888.00 2016-11-28 21:40:59.907 333 11370.94 13.43 56990.29 88888.00 2016-11-28 21:41:00.407 333 11370.97 13.28 56990.40 88888.00 2016-11-28 21:41:00.907 333 11370.98 13.14 56990.52 88888.00 2016-11-28 21:41:01.407 333 11371.01 13.29 56990.62 88888.00 2016-11-28 21:41:01.907 333 11370.94 13.21 56990.72 88888.00 2016-11-28 21:41:02.407 333 11370.94 13.05 56990.86 88888.00 2016-11-28 21:41:02.907 333 11371.00 13.27 56991.03 88888.00 2016-11-28 21:41:03.407 333 11370.97 13.47 56991.12 88888.00 2016-11-28 21:41:03.907 333 11370.99 13.33 56991.23 88888.00 2016-11-28 21:41:04.407 333 11370.99 13.09 56991.25 88888.00 2016-11-28 21:41:04.907 333 11370.96 13.07 56991.32 88888.00 2016-11-28 21:41:05.407 333 11370.97 12.83 56991.45 88888.00 2016-11-28 21:41:05.907 333 11370.98 12.92 56991.55 88888.00 2016-11-28 21:41:06.407 333 11370.93 12.99 56991.65 88888.00 2016-11-28 21:41:06.907 333 11370.91 13.04 56991.73 88888.00 2016-11-28 21:41:07.407 333 11370.91 13.09 56991.77 88888.00 2016-11-28 21:41:07.907 333 11370.87 13.14 56991.78 88888.00 2016-11-28 21:41:08.407 333 11370.86 13.24 56991.84 88888.00 2016-11-28 21:41:08.907 333 11370.85 13.07 56991.88 88888.00 2016-11-28 21:41:09.407 333 11370.86 12.75 56991.94 88888.00 2016-11-28 21:41:09.907 333 11370.79 12.63 56992.01 88888.00 2016-11-28 21:41:10.407 333 11370.84 12.80 56992.07 88888.00 2016-11-28 21:41:10.907 333 11370.87 13.12 56992.15 88888.00 2016-11-28 21:41:11.408 333 11370.83 13.27 56992.25 88888.00 2016-11-28 21:41:11.908 333 11370.79 12.94 56992.33 88888.00 2016-11-28 21:41:12.408 333 11370.83 12.80 56992.42 88888.00 2016-11-28 21:41:12.908 333 11370.85 12.75 56992.50 88888.00 2016-11-28 21:41:13.408 333 11370.89 12.99 56992.52 88888.00 2016-11-28 21:41:13.908 333 11370.93 12.94 56992.60 88888.00 2016-11-28 21:41:14.408 333 11370.87 12.68 56992.71 88888.00 2016-11-28 21:41:14.908 333 11370.82 12.61 56992.67 88888.00 2016-11-28 21:41:15.408 333 11370.86 12.61 56992.70 88888.00 2016-11-28 21:41:15.908 333 11370.83 12.64 56992.78 88888.00 2016-11-28 21:41:16.408 333 11370.78 12.65 56992.80 88888.00 2016-11-28 21:41:16.908 333 11370.79 12.71 56992.87 88888.00 2016-11-28 21:41:17.408 333 11370.83 12.72 56992.87 88888.00 2016-11-28 21:41:17.908 333 11370.85 12.87 56992.90 88888.00 2016-11-28 21:41:18.408 333 11370.86 12.88 56992.99 88888.00 2016-11-28 21:41:18.908 333 11370.85 12.78 56993.05 88888.00 2016-11-28 21:41:19.408 333 11370.85 12.78 56993.04 88888.00 2016-11-28 21:41:19.908 333 11370.90 13.09 56992.98 88888.00 2016-11-28 21:41:20.408 333 11370.96 13.26 56992.93 88888.00 2016-11-28 21:41:20.908 333 11370.94 13.01 56992.93 88888.00 2016-11-28 21:41:21.408 333 11370.98 13.22 56992.92 88888.00 2016-11-28 21:41:21.908 333 11371.01 13.24 56992.95 88888.00 2016-11-28 21:41:22.408 333 11370.99 13.32 56992.92 88888.00 2016-11-28 21:41:22.908 333 11371.03 13.18 56992.90 88888.00 2016-11-28 21:41:23.408 333 11371.05 12.88 56992.86 88888.00 2016-11-28 21:41:23.908 333 11371.04 12.71 56992.83 88888.00 2016-11-28 21:41:24.408 333 11371.06 12.80 56992.82 88888.00 2016-11-28 21:41:24.908 333 11371.19 13.08 56992.82 88888.00 2016-11-28 21:41:25.408 333 11371.19 12.79 56992.78 88888.00 2016-11-28 21:41:25.908 333 11371.15 12.91 56992.79 88888.00 2016-11-28 21:41:26.408 333 11371.25 13.55 56992.80 88888.00 2016-11-28 21:41:26.908 333 11371.32 13.18 56992.82 88888.00 2016-11-28 21:41:27.408 333 11371.27 12.84 56992.79 88888.00 2016-11-28 21:41:27.908 333 11371.31 12.74 56992.83 88888.00 2016-11-28 21:41:28.408 333 11371.35 12.70 56992.80 88888.00 2016-11-28 21:41:28.908 333 11371.32 12.72 56992.76 88888.00 2016-11-28 21:41:29.408 333 11371.35 12.72 56992.70 88888.00 2016-11-28 21:41:29.908 333 11371.43 12.71 56992.66 88888.00 2016-11-28 21:41:30.408 333 11371.48 12.81 56992.69 88888.00 2016-11-28 21:41:30.908 333 11371.49 13.47 56992.63 88888.00 2016-11-28 21:41:31.408 333 11371.55 13.67 56992.58 88888.00 2016-11-28 21:41:31.908 333 11371.55 13.70 56992.57 88888.00 2016-11-28 21:41:32.408 333 11371.54 13.65 56992.55 88888.00 2016-11-28 21:41:32.908 333 11371.61 13.65 56992.51 88888.00 2016-11-28 21:41:33.408 333 11371.60 13.62 56992.51 88888.00 2016-11-28 21:41:33.908 333 11371.62 13.65 56992.50 88888.00 2016-11-28 21:41:34.408 333 11371.68 13.60 56992.42 88888.00 2016-11-28 21:41:34.908 333 11371.71 13.58 56992.35 88888.00 2016-11-28 21:41:35.408 333 11371.74 13.58 56992.28 88888.00 2016-11-28 21:41:35.908 333 11371.79 13.46 56992.28 88888.00 2016-11-28 21:41:36.408 333 11371.87 12.77 56992.19 88888.00 2016-11-28 21:41:36.908 333 11371.86 12.65 56992.14 88888.00 2016-11-28 21:41:37.408 333 11371.87 12.65 56992.07 88888.00 2016-11-28 21:41:37.908 333 11371.96 12.66 56992.02 88888.00 2016-11-28 21:41:38.408 333 11371.97 13.09 56991.96 88888.00 2016-11-28 21:41:38.908 333 11372.01 13.33 56991.88 88888.00 2016-11-28 21:41:39.408 333 11372.07 12.71 56991.82 88888.00 2016-11-28 21:41:39.908 333 11372.05 12.45 56991.73 88888.00 2016-11-28 21:41:40.408 333 11372.04 12.42 56991.67 88888.00 2016-11-28 21:41:40.908 333 11372.15 12.36 56991.57 88888.00 2016-11-28 21:41:41.408 333 11372.23 12.36 56991.49 88888.00 2016-11-28 21:41:41.908 333 11372.17 12.38 56991.46 88888.00 2016-11-28 21:41:42.408 333 11372.26 12.37 56991.39 88888.00 2016-11-28 21:41:42.908 333 11372.31 12.46 56991.37 88888.00 2016-11-28 21:41:43.408 333 11372.31 12.80 56991.30 88888.00 2016-11-28 21:41:43.908 333 11372.39 12.78 56991.20 88888.00 2016-11-28 21:41:44.408 333 11372.44 12.72 56991.16 88888.00 2016-11-28 21:41:44.908 333 11372.43 12.66 56991.07 88888.00 2016-11-28 21:41:45.408 333 11372.42 12.34 56991.03 88888.00 2016-11-28 21:41:45.908 333 11372.42 12.16 56990.98 88888.00 2016-11-28 21:41:46.408 333 11372.42 12.08 56990.98 88888.00 2016-11-28 21:41:46.908 333 11372.42 12.09 56990.97 88888.00 2016-11-28 21:41:47.408 333 11372.49 12.25 56990.96 88888.00 2016-11-28 21:41:47.908 333 11372.57 12.27 56990.93 88888.00 2016-11-28 21:41:48.408 333 11372.56 12.12 56990.93 88888.00 2016-11-28 21:41:48.908 333 11372.63 12.04 56990.91 88888.00 2016-11-28 21:41:49.408 333 11372.68 12.02 56990.92 88888.00 2016-11-28 21:41:49.908 333 11372.61 12.06 56990.88 88888.00 2016-11-28 21:41:50.408 333 11372.68 12.04 56990.87 88888.00 2016-11-28 21:41:50.908 333 11372.79 11.99 56990.83 88888.00 2016-11-28 21:41:51.408 333 11372.80 12.00 56990.81 88888.00 2016-11-28 21:41:51.908 333 11372.86 12.08 56990.80 88888.00 2016-11-28 21:41:52.408 333 11372.91 12.09 56990.83 88888.00 2016-11-28 21:41:52.908 333 11372.89 12.16 56990.85 88888.00 2016-11-28 21:41:53.408 333 11372.94 12.16 56990.81 88888.00 2016-11-28 21:41:53.908 333 11373.06 12.44 56990.85 88888.00 2016-11-28 21:41:54.408 333 11373.11 12.40 56990.77 88888.00 2016-11-28 21:41:54.908 333 11373.12 12.37 56990.79 88888.00 2016-11-28 21:41:55.408 333 11373.19 12.64 56990.85 88888.00 2016-11-28 21:41:55.908 333 11373.20 12.60 56990.80 88888.00 2016-11-28 21:41:56.408 333 11373.23 12.66 56990.79 88888.00 2016-11-28 21:41:56.908 333 11373.33 12.86 56990.81 88888.00 2016-11-28 21:41:57.408 333 11373.39 13.00 56990.80 88888.00 2016-11-28 21:41:57.908 333 11373.41 12.90 56990.75 88888.00 2016-11-28 21:41:58.408 333 11373.40 12.84 56990.83 88888.00 2016-11-28 21:41:58.908 333 11373.47 12.85 56990.87 88888.00 2016-11-28 21:41:59.408 333 11373.47 12.81 56990.90 88888.00 2016-11-28 21:41:59.908 333 11373.46 13.00 56990.94 88888.00 2016-11-28 21:42:00.408 333 11373.48 12.86 56990.98 88888.00 2016-11-28 21:42:00.908 333 11373.51 12.78 56991.01 88888.00 2016-11-28 21:42:01.408 333 11373.55 12.79 56991.01 88888.00 2016-11-28 21:42:01.908 333 11373.60 12.70 56991.07 88888.00 2016-11-28 21:42:02.408 333 11373.58 12.63 56991.19 88888.00 2016-11-28 21:42:02.908 333 11373.56 12.56 56991.23 88888.00 2016-11-28 21:42:03.408 333 11373.61 12.72 56991.31 88888.00 2016-11-28 21:42:03.908 333 11373.69 12.50 56991.42 88888.00 2016-11-28 21:42:04.408 333 11373.72 12.52 56991.49 88888.00 2016-11-28 21:42:04.908 333 11373.71 12.59 56991.50 88888.00 2016-11-28 21:42:05.408 333 11373.78 12.80 56991.56 88888.00 2016-11-28 21:42:05.908 333 11373.81 13.04 56991.60 88888.00 2016-11-28 21:42:06.408 333 11373.84 12.63 56991.68 88888.00 2016-11-28 21:42:06.908 333 11373.88 12.51 56991.78 88888.00 2016-11-28 21:42:07.408 333 11373.83 12.52 56991.77 88888.00 2016-11-28 21:42:07.908 333 11373.88 12.52 56991.77 88888.00 2016-11-28 21:42:08.408 333 11373.92 12.47 56991.80 88888.00 2016-11-28 21:42:08.908 333 11373.92 12.46 56991.83 88888.00 2016-11-28 21:42:09.408 333 11373.93 12.46 56991.86 88888.00 2016-11-28 21:42:09.908 333 11373.96 12.43 56991.88 88888.00 2016-11-28 21:42:10.408 333 11373.89 12.38 56991.86 88888.00 2016-11-28 21:42:10.908 333 11373.92 12.39 56991.84 88888.00 2016-11-28 21:42:11.408 333 11373.99 12.45 56991.89 88888.00 2016-11-28 21:42:11.908 333 11374.02 12.43 56991.89 88888.00 2016-11-28 21:42:12.408 333 11374.02 12.37 56991.93 88888.00 2016-11-28 21:42:12.908 333 11374.07 12.37 56991.87 88888.00 2016-11-28 21:42:13.408 333 11374.09 12.33 56991.84 88888.00 2016-11-28 21:42:13.908 333 11374.03 12.32 56991.89 88888.00 2016-11-28 21:42:14.408 333 11374.10 12.33 56991.93 88888.00 2016-11-28 21:42:14.908 333 11374.12 12.32 56991.93 88888.00 2016-11-28 21:42:15.408 333 11374.11 12.30 56991.97 88888.00 2016-11-28 21:42:15.908 333 11374.12 12.27 56992.03 88888.00 2016-11-28 21:42:16.408 333 11374.18 12.25 56992.10 88888.00 2016-11-28 21:42:16.908 333 11374.19 12.25 56992.13 88888.00 2016-11-28 21:42:17.408 333 11374.23 12.27 56992.15 88888.00 2016-11-28 21:42:17.908 333 11374.28 12.26 56992.20 88888.00 2016-11-28 21:42:18.408 333 11374.31 12.24 56992.23 88888.00 2016-11-28 21:42:18.908 333 11374.35 12.25 56992.32 88888.00 2016-11-28 21:42:19.408 333 11374.42 12.52 56992.39 88888.00 2016-11-28 21:42:19.908 333 11374.44 13.15 56992.40 88888.00 2016-11-28 21:42:20.408 333 11374.44 13.31 56992.48 88888.00 2016-11-28 21:42:20.908 333 11374.53 13.38 56992.57 88888.00 2016-11-28 21:42:21.408 333 11374.59 13.34 56992.60 88888.00 2016-11-28 21:42:21.908 333 11374.58 13.35 56992.63 88888.00 2016-11-28 21:42:22.408 333 11374.61 13.35 56992.66 88888.00 2016-11-28 21:42:22.908 333 11374.71 13.35 56992.70 88888.00 2016-11-28 21:42:23.408 333 11374.80 13.36 56992.82 88888.00 2016-11-28 21:42:23.908 333 11374.82 13.40 56992.91 88888.00 2016-11-28 21:42:24.408 333 11374.93 13.42 56992.93 88888.00 2016-11-28 21:42:24.908 333 11374.93 13.06 56992.97 88888.00 2016-11-28 21:42:25.408 333 11374.93 12.43 56993.08 88888.00 2016-11-28 21:42:25.908 333 11375.02 12.29 56993.17 88888.00 2016-11-28 21:42:26.408 333 11375.08 12.27 56993.27 88888.00 2016-11-28 21:42:26.908 333 11375.10 12.54 56993.38 88888.00 2016-11-28 21:42:27.408 333 11375.13 12.60 56993.48 88888.00 2016-11-28 21:42:27.908 333 11375.18 12.39 56993.56 88888.00 2016-11-28 21:42:28.408 333 11375.18 12.38 56993.67 88888.00 2016-11-28 21:42:28.908 333 11375.25 12.39 56993.74 88888.00 2016-11-28 21:42:29.408 333 11375.27 12.39 56993.87 88888.00 2016-11-28 21:42:29.908 333 11375.23 12.39 56994.01 88888.00 2016-11-28 21:42:30.408 333 11375.25 12.51 56994.14 88888.00 2016-11-28 21:42:30.908 333 11375.36 12.52 56994.28 88888.00 2016-11-28 21:42:31.408 333 11375.36 12.83 56994.47 88888.00 2016-11-28 21:42:31.908 333 11375.35 12.94 56994.64 88888.00 2016-11-28 21:42:32.408 333 11375.42 13.01 56994.78 88888.00 2016-11-28 21:42:32.908 333 11375.48 13.60 56994.91 88888.00 2016-11-28 21:42:33.408 333 11375.49 13.58 56995.08 88888.00 2016-11-28 21:42:33.908 333 11375.57 13.12 56995.20 88888.00 2016-11-28 21:42:34.408 333 11375.59 12.94 56995.31 88888.00 2016-11-28 21:42:34.908 333 11375.56 13.36 56995.45 88888.00 2016-11-28 21:42:35.408 333 11375.63 13.74 56995.55 88888.00 2016-11-28 21:42:35.908 333 11375.71 13.46 56995.71 88888.00 2016-11-28 21:42:36.408 333 11375.71 13.67 56995.86 88888.00 2016-11-28 21:42:36.908 333 11375.76 13.39 56996.00 88888.00 2016-11-28 21:42:37.408 333 11375.85 13.21 56996.16 88888.00 2016-11-28 21:42:37.908 333 11375.77 13.18 56996.31 88888.00 2016-11-28 21:42:38.408 333 11375.81 13.22 56996.45 88888.00 2016-11-28 21:42:38.908 333 11375.89 13.26 56996.59 88888.00 2016-11-28 21:42:39.408 333 11375.89 13.27 56996.75 88888.00 2016-11-28 21:42:39.908 333 11375.90 13.32 56996.85 88888.00 2016-11-28 21:42:40.408 333 11375.94 13.38 56996.97 88888.00 2016-11-28 21:42:40.908 333 11375.98 13.43 56997.13 88888.00 2016-11-28 21:42:41.408 333 11375.90 13.46 56997.26 88888.00 2016-11-28 21:42:41.908 333 11375.93 13.47 56997.36 88888.00 2016-11-28 21:42:42.408 333 11375.97 13.49 56997.46 88888.00 2016-11-28 21:42:42.908 333 11375.94 13.55 56997.54 88888.00 2016-11-28 21:42:43.408 333 11375.93 13.56 56997.66 88888.00 2016-11-28 21:42:43.908 333 11375.93 13.63 56997.78 88888.00 2016-11-28 21:42:44.408 333 11375.92 13.65 56997.90 88888.00 2016-11-28 21:42:44.908 333 11375.90 13.69 56997.99 88888.00 2016-11-28 21:42:45.408 333 11375.93 13.79 56998.15 88888.00 2016-11-28 21:42:45.908 333 11375.93 14.35 56998.28 88888.00 2016-11-28 21:42:46.408 333 11375.90 14.30 56998.37 88888.00 2016-11-28 21:42:46.908 333 11375.92 14.04 56998.55 88888.00 2016-11-28 21:42:47.408 333 11375.90 14.13 56998.69 88888.00 2016-11-28 21:42:47.908 333 11375.91 14.77 56998.77 88888.00 2016-11-28 21:42:48.408 333 11375.93 15.09 56998.89 88888.00 2016-11-28 21:42:48.908 333 11375.93 15.22 56999.06 88888.00 2016-11-28 21:42:49.408 333 11375.89 15.30 56999.22 88888.00 2016-11-28 21:42:49.908 333 11375.92 15.30 56999.35 88888.00 2016-11-28 21:42:50.408 333 11375.94 15.30 56999.51 88888.00 2016-11-28 21:42:50.908 333 11375.94 14.91 56999.57 88888.00 2016-11-28 21:42:51.408 333 11375.94 14.54 56999.65 88888.00 2016-11-28 21:42:51.908 333 11375.97 14.51 56999.72 88888.00 2016-11-28 21:42:52.408 333 11375.91 14.51 56999.80 88888.00 2016-11-28 21:42:52.908 333 11375.91 14.56 56999.86 88888.00 2016-11-28 21:42:53.408 333 11375.97 14.68 56999.98 88888.00 2016-11-28 21:42:53.908 333 11375.92 14.71 57000.06 88888.00 2016-11-28 21:42:54.408 333 11375.90 14.77 57000.12 88888.00 2016-11-28 21:42:54.908 333 11375.99 14.82 57000.23 88888.00 2016-11-28 21:42:55.408 333 11375.96 14.81 57000.27 88888.00 2016-11-28 21:42:55.908 333 11375.91 14.87 57000.33 88888.00 2016-11-28 21:42:56.408 333 11375.94 14.91 57000.37 88888.00 2016-11-28 21:42:56.908 333 11375.98 15.01 57000.47 88888.00 2016-11-28 21:42:57.408 333 11375.92 15.04 57000.55 88888.00 2016-11-28 21:42:57.908 333 11376.00 15.06 57000.60 88888.00 2016-11-28 21:42:58.408 333 11376.03 15.15 57000.66 88888.00 2016-11-28 21:42:58.908 333 11375.94 15.26 57000.69 88888.00 2016-11-28 21:42:59.408 333 11376.00 15.86 57000.79 88888.00 2016-11-28 21:42:59.908 333 11376.04 16.21 57000.86 88888.00 2016-11-28 21:43:00.408 333 11376.01 16.30 57000.91 88888.00 2016-11-28 21:43:00.908 333 11376.03 16.03 57000.92 88888.00 2016-11-28 21:43:01.408 333 11376.12 15.85 57001.02 88888.00 2016-11-28 21:43:01.908 333 11376.14 15.59 57001.08 88888.00 2016-11-28 21:43:02.408 333 11376.15 15.57 57001.11 88888.00 2016-11-28 21:43:02.908 333 11376.20 15.62 57001.14 88888.00 2016-11-28 21:43:03.408 333 11376.18 15.64 57001.20 88888.00 2016-11-28 21:43:03.908 333 11376.19 15.70 57001.24 88888.00 2016-11-28 21:43:04.408 333 11376.28 15.79 57001.28 88888.00 2016-11-28 21:43:04.908 333 11376.31 15.84 57001.31 88888.00 2016-11-28 21:43:05.408 333 11376.39 15.90 57001.31 88888.00 2016-11-28 21:43:05.908 333 11376.47 15.94 57001.38 88888.00 2016-11-28 21:43:06.408 333 11376.50 15.92 57001.39 88888.00 2016-11-28 21:43:06.908 333 11376.52 15.92 57001.39 88888.00 2016-11-28 21:43:07.408 333 11376.56 15.94 57001.42 88888.00 2016-11-28 21:43:07.908 333 11376.57 15.94 57001.42 88888.00 2016-11-28 21:43:08.408 333 11376.64 15.99 57001.43 88888.00 2016-11-28 21:43:08.908 333 11376.67 16.03 57001.45 88888.00 2016-11-28 21:43:09.408 333 11376.69 16.49 57001.52 88888.00 2016-11-28 21:43:09.908 333 11376.68 16.93 57001.53 88888.00 2016-11-28 21:43:10.408 333 11376.71 16.39 57001.50 88888.00 2016-11-28 21:43:10.908 333 11376.77 16.13 57001.50 88888.00 2016-11-28 21:43:11.408 333 11376.75 16.13 57001.50 88888.00 2016-11-28 21:43:11.908 333 11376.77 16.19 57001.49 88888.00 2016-11-28 21:43:12.408 333 11376.76 16.23 57001.53 88888.00 2016-11-28 21:43:12.908 333 11376.77 16.20 57001.56 88888.00 2016-11-28 21:43:13.408 333 11376.82 16.21 57001.59 88888.00 2016-11-28 21:43:13.908 333 11376.82 16.27 57001.58 88888.00 2016-11-28 21:43:14.408 333 11376.88 16.30 57001.60 88888.00 2016-11-28 21:43:14.908 333 11376.88 16.32 57001.66 88888.00 2016-11-28 21:43:15.408 333 11376.90 16.35 57001.71 88888.00 2016-11-28 21:43:15.908 333 11376.87 16.88 57001.71 88888.00 2016-11-28 21:43:16.409 333 11376.83 17.37 57001.71 88888.00 2016-11-28 21:43:16.909 333 11376.88 16.96 57001.75 88888.00 2016-11-28 21:43:17.409 333 11376.91 16.75 57001.79 88888.00 2016-11-28 21:43:17.909 333 11376.92 17.33 57001.79 88888.00 2016-11-28 21:43:18.409 333 11376.94 17.53 57001.88 88888.00 2016-11-28 21:43:18.909 333 11376.97 17.36 57001.88 88888.00 2016-11-28 21:43:19.409 333 11376.98 17.20 57001.88 88888.00 2016-11-28 21:43:19.909 333 11376.90 16.98 57001.87 88888.00 2016-11-28 21:43:20.409 333 11376.95 16.69 57001.92 88888.00 2016-11-28 21:43:20.909 333 11376.99 16.95 57001.97 88888.00 2016-11-28 21:43:21.409 333 11376.97 17.43 57001.98 88888.00 2016-11-28 21:43:21.909 333 11376.97 17.06 57002.01 88888.00 2016-11-28 21:43:22.409 333 11377.02 16.73 57002.03 88888.00 2016-11-28 21:43:22.909 333 11376.99 16.67 57002.04 88888.00 2016-11-28 21:43:23.409 333 11376.96 16.67 57002.08 88888.00 2016-11-28 21:43:23.909 333 11377.01 16.62 57002.09 88888.00 2016-11-28 21:43:24.409 333 11376.99 16.59 57002.08 88888.00 2016-11-28 21:43:24.909 333 11377.04 16.65 57002.14 88888.00 2016-11-28 21:43:25.409 333 11377.08 16.66 57002.14 88888.00 2016-11-28 21:43:25.909 333 11377.11 16.75 57002.19 88888.00 2016-11-28 21:43:26.409 333 11377.02 16.79 57002.27 88888.00 2016-11-28 21:43:26.909 333 11377.02 16.95 57002.29 88888.00 2016-11-28 21:43:27.409 333 11377.09 17.56 57002.30 88888.00 2016-11-28 21:43:27.909 333 11377.08 17.67 57002.30 88888.00 2016-11-28 21:43:28.409 333 11377.06 17.27 57002.35 88888.00 2016-11-28 21:43:28.909 333 11377.13 17.54 57002.41 88888.00 2016-11-28 21:43:29.409 333 11377.12 17.28 57002.49 88888.00 2016-11-28 21:43:29.909 333 11377.11 16.92 57002.58 88888.00 2016-11-28 21:43:30.409 333 11377.15 16.85 57002.60 88888.00 2016-11-28 21:43:30.909 333 11377.19 16.87 57002.64 88888.00 2016-11-28 21:43:31.409 333 11377.20 16.88 57002.73 88888.00 2016-11-28 21:43:31.909 333 11377.29 16.95 57002.73 88888.00 2016-11-28 21:43:32.409 333 11377.26 17.53 57002.78 88888.00 2016-11-28 21:43:32.909 333 11377.24 17.94 57002.88 88888.00 2016-11-28 21:43:33.409 333 11377.29 17.37 57002.93 88888.00 2016-11-28 21:43:33.909 333 11377.31 17.09 57003.03 88888.00 2016-11-28 21:43:34.409 333 11377.29 17.08 57003.10 88888.00 2016-11-28 21:43:34.909 333 11377.32 17.08 57003.14 88888.00 2016-11-28 21:43:35.409 333 11377.35 17.33 57003.19 88888.00 2016-11-28 21:43:35.909 333 11377.33 17.36 57003.22 88888.00 2016-11-28 21:43:36.409 333 11377.35 17.37 57003.27 88888.00 2016-11-28 21:43:36.909 333 11377.44 17.44 57003.33 88888.00 2016-11-28 21:43:37.409 333 11377.46 17.23 57003.37 88888.00 2016-11-28 21:43:37.909 333 11377.49 17.09 57003.38 88888.00 2016-11-28 21:43:38.409 333 11377.51 17.07 57003.46 88888.00 2016-11-28 21:43:38.909 333 11377.53 17.09 57003.49 88888.00 2016-11-28 21:43:39.409 333 11377.57 17.12 57003.49 88888.00 2016-11-28 21:43:39.909 333 11377.58 17.09 57003.54 88888.00 2016-11-28 21:43:40.409 333 11377.54 17.10 57003.68 88888.00 2016-11-28 21:43:40.909 333 11377.54 17.30 57003.75 88888.00 2016-11-28 21:43:41.409 333 11377.65 17.56 57003.78 88888.00 2016-11-28 21:43:41.909 333 11377.67 17.64 57003.81 88888.00 2016-11-28 21:43:42.409 333 11377.61 17.70 57003.87 88888.00 2016-11-28 21:43:42.909 333 11377.60 17.71 57003.99 88888.00 2016-11-28 21:43:43.409 333 11377.68 17.73 57004.04 88888.00 2016-11-28 21:43:43.909 333 11377.66 17.82 57004.07 88888.00 2016-11-28 21:43:44.409 333 11377.71 17.53 57004.12 88888.00 2016-11-28 21:43:44.909 333 11377.78 17.34 57004.18 88888.00 2016-11-28 21:43:45.409 333 11377.75 17.35 57004.27 88888.00 2016-11-28 21:43:45.909 333 11377.80 17.40 57004.33 88888.00 2016-11-28 21:43:46.409 333 11377.85 17.41 57004.38 88888.00 2016-11-28 21:43:46.909 333 11377.82 17.41 57004.39 88888.00 2016-11-28 21:43:47.409 333 11377.82 17.43 57004.45 88888.00 2016-11-28 21:43:47.909 333 11377.88 17.48 57004.52 88888.00 2016-11-28 21:43:48.409 333 11377.87 17.48 57004.61 88888.00 2016-11-28 21:43:48.909 333 11377.86 17.49 57004.65 88888.00 2016-11-28 21:43:49.409 333 11377.95 17.54 57004.70 88888.00 2016-11-28 21:43:49.909 333 11377.93 17.51 57004.68 88888.00 2016-11-28 21:43:50.409 333 11377.89 17.54 57004.72 88888.00 2016-11-28 21:43:50.909 333 11377.99 17.57 57004.81 88888.00 2016-11-28 21:43:51.409 333 11378.05 17.53 57004.90 88888.00 2016-11-28 21:43:51.909 333 11378.02 17.77 57004.93 88888.00 2016-11-28 21:43:52.409 333 11378.01 17.96 57004.99 88888.00 2016-11-28 21:43:52.909 333 11378.02 17.88 57005.06 88888.00 2016-11-28 21:43:53.409 333 11377.98 17.77 57005.05 88888.00 2016-11-28 21:43:53.909 333 11378.02 17.74 57005.09 88888.00 2016-11-28 21:43:54.409 333 11378.09 17.73 57005.12 88888.00 2016-11-28 21:43:54.909 333 11378.05 17.82 57005.22 88888.00 2016-11-28 21:43:55.409 333 11378.01 18.36 57005.22 88888.00 2016-11-28 21:43:55.909 333 11378.06 18.24 57005.28 88888.00 2016-11-28 21:43:56.409 333 11378.05 18.16 57005.34 88888.00 2016-11-28 21:43:56.909 333 11378.08 18.14 57005.30 88888.00 2016-11-28 21:43:57.409 333 11378.12 18.29 57005.29 88888.00 2016-11-28 21:43:57.909 333 11378.08 18.15 57005.28 88888.00 2016-11-28 21:43:58.409 333 11378.07 18.30 57005.31 88888.00 2016-11-28 21:43:58.909 333 11378.12 18.52 57005.38 88888.00 2016-11-28 21:43:59.409 333 11378.10 18.41 57005.36 88888.00 2016-11-28 21:43:59.909 333 11378.08 18.19 57005.32 88888.00 2016-11-28 21:44:00.409 333 11378.09 18.15 57005.30 88888.00 2016-11-28 21:44:00.909 333 11378.14 18.03 57005.29 88888.00 2016-11-28 21:44:01.409 333 11378.07 18.65 57005.28 88888.00 2016-11-28 21:44:01.909 333 11378.07 18.92 57005.28 88888.00 2016-11-28 21:44:02.409 333 11378.10 18.68 57005.27 88888.00 2016-11-28 21:44:02.909 333 11378.09 17.96 57005.23 88888.00 2016-11-28 21:44:03.409 333 11378.09 17.78 57005.19 88888.00 2016-11-28 21:44:03.909 333 11378.13 17.81 57005.17 88888.00 2016-11-28 21:44:04.409 333 11378.14 17.77 57005.17 88888.00 2016-11-28 21:44:04.909 333 11378.12 17.97 57005.15 88888.00 2016-11-28 21:44:05.409 333 11378.16 18.31 57005.08 88888.00 2016-11-28 21:44:05.909 333 11378.15 18.32 57005.00 88888.00 2016-11-28 21:44:06.409 333 11378.14 18.34 57004.98 88888.00 2016-11-28 21:44:06.909 333 11378.20 18.32 57004.91 88888.00 2016-11-28 21:44:07.409 333 11378.19 18.12 57004.87 88888.00 2016-11-28 21:44:07.909 333 11378.16 18.05 57004.87 88888.00 2016-11-28 21:44:08.409 333 11378.17 18.34 57004.80 88888.00 2016-11-28 21:44:08.909 333 11378.22 17.91 57004.76 88888.00 2016-11-28 21:44:09.409 333 11378.17 17.82 57004.71 88888.00 2016-11-28 21:44:09.909 333 11378.20 18.05 57004.65 88888.00 2016-11-28 21:44:10.409 333 11378.23 18.07 57004.59 88888.00 2016-11-28 21:44:10.909 333 11378.26 17.81 57004.52 88888.00 2016-11-28 21:44:11.409 333 11378.22 17.78 57004.47 88888.00 2016-11-28 21:44:11.909 333 11378.23 17.77 57004.47 88888.00 2016-11-28 21:44:12.409 333 11378.28 17.76 57004.42 88888.00 2016-11-28 21:44:12.909 333 11378.24 17.76 57004.39 88888.00 2016-11-28 21:44:13.409 333 11378.30 17.80 57004.29 88888.00 2016-11-28 21:44:13.909 333 11378.33 17.81 57004.18 88888.00 2016-11-28 21:44:14.409 333 11378.27 17.85 57004.12 88888.00 2016-11-28 21:44:14.909 333 11378.36 17.88 57004.06 88888.00 2016-11-28 21:44:15.409 333 11378.40 17.83 57003.99 88888.00 2016-11-28 21:44:15.909 333 11378.34 17.81 57003.94 88888.00 2016-11-28 21:44:16.409 333 11378.35 17.84 57003.90 88888.00 2016-11-28 21:44:16.909 333 11378.37 17.87 57003.86 88888.00 2016-11-28 21:44:17.409 333 11378.37 17.85 57003.81 88888.00 2016-11-28 21:44:17.909 333 11378.41 17.85 57003.78 88888.00 2016-11-28 21:44:18.409 333 11378.45 17.87 57003.73 88888.00 2016-11-28 21:44:18.909 333 11378.41 17.83 57003.69 88888.00 2016-11-28 21:44:19.409 333 11378.41 17.95 57003.68 88888.00 2016-11-28 21:44:19.909 333 11378.50 18.37 57003.62 88888.00 2016-11-28 21:44:20.409 333 11378.51 18.28 57003.54 88888.00 2016-11-28 21:44:20.909 333 11378.50 18.09 57003.46 88888.00 2016-11-28 21:44:21.409 333 11378.61 18.04 57003.37 88888.00 2016-11-28 21:44:21.909 333 11378.62 18.43 57003.33 88888.00 2016-11-28 21:44:22.409 333 11378.63 18.63 57003.25 88888.00 2016-11-28 21:44:22.909 333 11378.68 18.44 57003.19 88888.00 2016-11-28 21:44:23.409 333 11378.72 18.37 57003.12 88888.00 2016-11-28 21:44:23.909 333 11378.68 18.38 57003.10 88888.00 2016-11-28 21:44:24.409 333 11378.72 18.38 57003.05 88888.00 2016-11-28 21:44:24.909 333 11378.78 18.26 57002.99 88888.00 2016-11-28 21:44:25.409 333 11378.81 18.39 57002.99 88888.00 2016-11-28 21:44:25.909 333 11378.85 18.42 57002.96 88888.00 2016-11-28 21:44:26.409 333 11379.00 18.42 57002.92 88888.00 2016-11-28 21:44:26.909 333 11378.99 18.12 57002.88 88888.00 2016-11-28 21:44:27.409 333 11378.99 17.98 57002.88 88888.00 2016-11-28 21:44:27.909 333 11379.06 17.97 57002.92 88888.00 2016-11-28 21:44:28.409 333 11379.06 17.96 57002.92 88888.00 2016-11-28 21:44:28.909 333 11379.09 18.24 57002.88 88888.00 2016-11-28 21:44:29.409 333 11379.17 18.07 57002.86 88888.00 2016-11-28 21:44:29.909 333 11379.21 18.01 57002.87 88888.00 2016-11-28 21:44:30.409 333 11379.21 18.12 57002.91 88888.00 2016-11-28 21:44:30.909 333 11379.26 18.08 57002.91 88888.00 2016-11-28 21:44:31.409 333 11379.30 18.05 57002.96 88888.00 2016-11-28 21:44:31.909 333 11379.26 18.07 57003.04 88888.00 2016-11-28 21:44:32.409 333 11379.33 18.42 57003.07 88888.00 2016-11-28 21:44:32.909 333 11379.39 18.79 57003.06 88888.00 2016-11-28 21:44:33.409 333 11379.37 18.30 57003.07 88888.00 2016-11-28 21:44:33.909 333 11379.41 18.12 57003.10 88888.00 2016-11-28 21:44:34.409 333 11379.45 18.14 57003.11 88888.00 2016-11-28 21:44:34.909 333 11379.42 18.17 57003.16 88888.00 2016-11-28 21:44:35.409 333 11379.45 18.18 57003.17 88888.00 2016-11-28 21:44:35.909 333 11379.53 18.45 57003.23 88888.00 2016-11-28 21:44:36.409 333 11379.56 19.10 57003.26 88888.00 2016-11-28 21:44:36.909 333 11379.54 19.28 57003.30 88888.00 2016-11-28 21:44:37.409 333 11379.60 19.31 57003.27 88888.00 2016-11-28 21:44:37.909 333 11379.63 19.25 57003.31 88888.00 2016-11-28 21:44:38.409 333 11379.66 19.37 57003.41 88888.00 2016-11-28 21:44:38.909 333 11379.72 19.44 57003.42 88888.00 2016-11-28 21:44:39.409 333 11379.73 19.44 57003.43 88888.00 2016-11-28 21:44:39.909 333 11379.69 19.48 57003.49 88888.00 2016-11-28 21:44:40.409 333 11379.67 19.52 57003.57 88888.00 2016-11-28 21:44:40.909 333 11379.72 18.90 57003.55 88888.00 2016-11-28 21:44:41.409 333 11379.73 18.49 57003.52 88888.00 2016-11-28 21:44:41.909 333 11379.76 18.48 57003.54 88888.00 2016-11-28 21:44:42.409 333 11379.79 18.52 57003.64 88888.00 2016-11-28 21:44:42.909 333 11379.79 18.52 57003.73 88888.00 2016-11-28 21:44:43.409 333 11379.83 18.52 57003.73 88888.00 2016-11-28 21:44:43.909 333 11379.86 18.58 57003.71 88888.00 2016-11-28 21:44:44.409 333 11379.86 18.52 57003.71 88888.00 2016-11-28 21:44:44.909 333 11379.82 18.52 57003.77 88888.00 2016-11-28 21:44:45.409 333 11379.90 18.57 57003.81 88888.00 2016-11-28 21:44:45.909 333 11379.90 18.90 57003.87 88888.00 2016-11-28 21:44:46.409 333 11379.81 19.52 57003.89 88888.00 2016-11-28 21:44:46.909 333 11379.81 19.62 57003.91 88888.00 2016-11-28 21:44:47.409 333 11379.84 19.60 57003.99 88888.00 2016-11-28 21:44:47.909 333 11379.82 19.41 57004.00 88888.00 2016-11-28 21:44:48.409 333 11379.81 19.57 57004.01 88888.00 2016-11-28 21:44:48.909 333 11379.87 19.48 57004.02 88888.00 2016-11-28 21:44:49.409 333 11379.79 19.17 57004.03 88888.00 2016-11-28 21:44:49.909 333 11379.75 19.04 57004.04 88888.00 2016-11-28 21:44:50.409 333 11379.79 19.12 57004.10 88888.00 2016-11-28 21:44:50.909 333 11379.77 18.93 57004.19 88888.00 2016-11-28 21:44:51.409 333 11379.69 18.86 57004.21 88888.00 2016-11-28 21:44:51.909 333 11379.72 18.86 57004.27 88888.00 2016-11-28 21:44:52.409 333 11379.70 18.87 57004.26 88888.00 2016-11-28 21:44:52.909 333 11379.62 18.87 57004.28 88888.00 2016-11-28 21:44:53.409 333 11379.67 18.89 57004.22 88888.00 2016-11-28 21:44:53.909 333 11379.68 18.83 57004.22 88888.00 2016-11-28 21:44:54.409 333 11379.58 18.80 57004.23 88888.00 2016-11-28 21:44:54.909 333 11379.55 18.84 57004.22 88888.00 2016-11-28 21:44:55.409 333 11379.56 18.87 57004.20 88888.00 2016-11-28 21:44:55.909 333 11379.49 18.86 57004.14 88888.00 2016-11-28 21:44:56.409 333 11379.46 18.85 57004.04 88888.00 2016-11-28 21:44:56.909 333 11379.53 18.80 57004.02 88888.00 2016-11-28 21:44:57.409 333 11379.48 18.73 57004.04 88888.00 2016-11-28 21:44:57.909 333 11379.34 18.76 57004.01 88888.00 2016-11-28 21:44:58.409 333 11379.35 18.77 57003.99 88888.00 2016-11-28 21:44:58.909 333 11379.31 18.73 57003.94 88888.00 2016-11-28 21:44:59.409 333 11379.24 18.70 57003.91 88888.00 2016-11-28 21:44:59.909 333 11379.25 18.70 57003.86 88888.00 2016-11-28 21:45:00.409 333 11379.25 18.73 57003.82 88888.00 2016-11-28 21:45:00.909 333 11379.16 18.69 57003.78 88888.00 2016-11-28 21:45:01.409 333 11379.13 18.71 57003.75 88888.00 2016-11-28 21:45:01.909 333 11379.13 18.76 57003.71 88888.00 2016-11-28 21:45:02.409 333 11379.05 18.73 57003.67 88888.00 2016-11-28 21:45:02.909 333 11378.99 19.21 57003.61 88888.00 2016-11-28 21:45:03.409 333 11378.98 19.57 57003.56 88888.00 2016-11-28 21:45:03.909 333 11378.95 19.36 57003.54 88888.00 2016-11-28 21:45:04.409 333 11378.92 18.76 57003.49 88888.00 2016-11-28 21:45:04.909 333 11378.98 18.57 57003.45 88888.00 2016-11-28 21:45:05.409 333 11378.86 18.62 57003.32 88888.00 2016-11-28 21:45:05.909 333 11378.82 19.10 57003.32 88888.00 2016-11-28 21:45:06.409 333 11378.84 19.33 57003.29 88888.00 2016-11-28 21:45:06.909 333 11378.76 19.32 57003.23 88888.00 2016-11-28 21:45:07.409 333 11378.70 19.33 57003.10 88888.00 2016-11-28 21:45:07.909 333 11378.71 19.30 57003.04 88888.00 2016-11-28 21:45:08.409 333 11378.74 19.25 57002.99 88888.00 2016-11-28 21:45:08.909 333 11378.72 19.21 57002.92 88888.00 2016-11-28 21:45:09.409 333 11378.76 19.16 57002.85 88888.00 2016-11-28 21:45:09.909 333 11378.70 19.14 57002.78 88888.00 2016-11-28 21:45:10.409 333 11378.68 19.13 57002.68 88888.00 2016-11-28 21:45:10.909 333 11378.67 19.10 57002.60 88888.00 2016-11-28 21:45:11.409 333 11378.63 19.07 57002.55 88888.00 2016-11-28 21:45:11.909 333 11378.57 19.03 57002.52 88888.00 2016-11-28 21:45:12.409 333 11378.55 18.94 57002.47 88888.00 2016-11-28 21:45:12.909 333 11378.57 18.37 57002.43 88888.00 2016-11-28 21:45:13.409 333 11378.52 18.15 57002.30 88888.00 2016-11-28 21:45:13.909 333 11378.45 18.02 57002.26 88888.00 2016-11-28 21:45:14.409 333 11378.48 18.08 57002.27 88888.00 2016-11-28 21:45:14.909 333 11378.45 18.05 57002.20 88888.00 2016-11-28 21:45:15.409 333 11378.42 18.01 57002.10 88888.00 2016-11-28 21:45:15.909 333 11378.36 17.85 57002.08 88888.00 2016-11-28 21:45:16.409 333 11378.29 17.71 57001.98 88888.00 2016-11-28 21:45:16.909 333 11378.22 17.74 57001.96 88888.00 2016-11-28 21:45:17.409 333 11378.20 17.84 57001.97 88888.00 2016-11-28 21:45:17.909 333 11378.20 17.67 57001.92 88888.00 2016-11-28 21:45:18.409 333 11378.12 17.56 57001.85 88888.00 2016-11-28 21:45:18.909 333 11378.06 17.55 57001.76 88888.00 2016-11-28 21:45:19.409 333 11378.07 17.63 57001.74 88888.00 2016-11-28 21:45:19.909 333 11378.01 17.57 57001.70 88888.00 2016-11-28 21:45:20.409 333 11377.95 17.42 57001.68 88888.00 2016-11-28 21:45:20.909 333 11377.92 17.49 57001.59 88888.00 2016-11-28 21:45:21.410 333 11377.86 17.95 57001.56 88888.00 2016-11-28 21:45:21.910 333 11377.78 17.58 57001.49 88888.00 2016-11-28 21:45:22.410 333 11377.81 17.34 57001.40 88888.00 2016-11-28 21:45:22.910 333 11377.78 17.55 57001.36 88888.00 2016-11-28 21:45:23.410 333 11377.73 18.07 57001.31 88888.00 2016-11-28 21:45:23.910 333 11377.68 18.18 57001.25 88888.00 2016-11-28 21:45:24.410 333 11377.66 18.00 57001.18 88888.00 2016-11-28 21:45:24.910 333 11377.59 17.51 57001.18 88888.00 2016-11-28 21:45:25.410 333 11377.56 17.54 57001.14 88888.00 2016-11-28 21:45:25.910 333 11377.58 17.30 57001.01 88888.00 2016-11-28 21:45:26.410 333 11377.53 17.01 57000.99 88888.00 2016-11-28 21:45:26.910 333 11377.47 16.94 57000.98 88888.00 2016-11-28 21:45:27.410 333 11377.46 16.94 57000.94 88888.00 2016-11-28 21:45:27.910 333 11377.36 17.01 57000.87 88888.00 2016-11-28 21:45:28.410 333 11377.30 17.37 57000.83 88888.00 2016-11-28 21:45:28.910 333 11377.35 17.20 57000.78 88888.00 2016-11-28 21:45:29.410 333 11377.30 17.57 57000.73 88888.00 2016-11-28 21:45:29.910 333 11377.22 17.55 57000.70 88888.00 2016-11-28 21:45:30.410 333 11377.20 17.01 57000.65 88888.00 2016-11-28 21:45:30.910 333 11377.18 16.85 57000.60 88888.00 2016-11-28 21:45:31.410 333 11377.16 16.96 57000.55 88888.00 2016-11-28 21:45:31.910 333 11377.15 17.26 57000.48 88888.00 2016-11-28 21:45:32.410 333 11377.08 17.47 57000.41 88888.00 2016-11-28 21:45:32.910 333 11377.02 16.92 57000.37 88888.00 2016-11-28 21:45:33.410 333 11376.97 16.60 57000.31 88888.00 2016-11-28 21:45:33.910 333 11377.01 16.62 57000.25 88888.00 2016-11-28 21:45:34.410 333 11376.96 16.74 57000.18 88888.00 2016-11-28 21:45:34.910 333 11376.87 16.73 57000.15 88888.00 2016-11-28 21:45:35.410 333 11376.91 16.49 57000.09 88888.00 2016-11-28 21:45:35.910 333 11376.88 16.45 57000.01 88888.00 2016-11-28 21:45:36.410 333 11376.80 16.42 56999.97 88888.00 2016-11-28 21:45:36.910 333 11376.80 16.33 56999.93 88888.00 2016-11-28 21:45:37.410 333 11376.77 16.30 56999.89 88888.00 2016-11-28 21:45:37.910 333 11376.77 16.30 56999.86 88888.00 2016-11-28 21:45:38.410 333 11376.74 16.38 56999.83 88888.00 2016-11-28 21:45:38.910 333 11376.71 16.38 56999.83 88888.00 2016-11-28 21:45:39.410 333 11376.63 16.41 56999.84 88888.00 2016-11-28 21:45:39.910 333 11376.63 16.42 56999.82 88888.00 2016-11-28 21:45:40.410 333 11376.63 16.33 56999.77 88888.00 2016-11-28 21:45:40.910 333 11376.61 16.24 56999.77 88888.00 2016-11-28 21:45:41.410 333 11376.57 16.24 56999.77 88888.00 2016-11-28 21:45:41.910 333 11376.57 16.21 56999.74 88888.00 2016-11-28 21:45:42.410 333 11376.52 16.20 56999.72 88888.00 2016-11-28 21:45:42.910 333 11376.48 16.21 56999.74 88888.00 2016-11-28 21:45:43.410 333 11376.52 16.31 56999.71 88888.00 2016-11-28 21:45:43.910 333 11376.45 16.34 56999.69 88888.00 2016-11-28 21:45:44.410 333 11376.38 16.93 56999.65 88888.00 2016-11-28 21:45:44.910 333 11376.41 17.19 56999.64 88888.00 2016-11-28 21:45:45.410 333 11376.39 17.12 56999.66 88888.00 2016-11-28 21:45:45.910 333 11376.36 16.79 56999.67 88888.00 2016-11-28 21:45:46.410 333 11376.39 16.33 56999.61 88888.00 2016-11-28 21:45:46.910 333 11376.42 16.14 56999.58 88888.00 2016-11-28 21:45:47.410 333 11376.35 16.06 56999.57 88888.00 2016-11-28 21:45:47.910 333 11376.34 16.08 56999.57 88888.00 2016-11-28 21:45:48.410 333 11376.40 16.60 56999.57 88888.00 2016-11-28 21:45:48.910 333 11376.38 16.99 56999.51 88888.00 2016-11-28 21:45:49.410 333 11376.39 17.06 56999.50 88888.00 2016-11-28 21:45:49.910 333 11376.43 17.10 56999.48 88888.00 2016-11-28 21:45:50.410 333 11376.41 17.12 56999.48 88888.00 2016-11-28 21:45:50.910 333 11376.41 17.12 56999.48 88888.00 2016-11-28 21:45:51.410 333 11376.43 17.02 56999.46 88888.00 2016-11-28 21:45:51.910 333 11376.42 16.93 56999.51 88888.00 2016-11-28 21:45:52.410 333 11376.43 16.35 56999.51 88888.00 2016-11-28 21:45:52.910 333 11376.50 15.99 56999.51 88888.00 2016-11-28 21:45:53.410 333 11376.47 16.19 56999.51 88888.00 2016-11-28 21:45:53.910 333 11376.36 16.81 56999.54 88888.00 2016-11-28 21:45:54.410 333 11376.40 16.95 56999.58 88888.00 2016-11-28 21:45:54.910 333 11376.46 17.02 56999.60 88888.00 2016-11-28 21:45:55.410 333 11376.43 16.99 56999.52 88888.00 2016-11-28 21:45:55.910 333 11376.49 17.01 56999.56 88888.00 2016-11-28 21:45:56.410 333 11376.54 16.86 56999.64 88888.00 2016-11-28 21:45:56.910 333 11376.50 16.19 56999.63 88888.00 2016-11-28 21:45:57.410 333 11376.53 15.90 56999.60 88888.00 2016-11-28 21:45:57.910 333 11376.59 15.87 56999.59 88888.00 2016-11-28 21:45:58.410 333 11376.59 15.91 56999.58 88888.00 2016-11-28 21:45:58.910 333 11376.56 16.33 56999.60 88888.00 2016-11-28 21:45:59.410 333 11376.60 16.80 56999.64 88888.00 2016-11-28 21:45:59.910 333 11376.59 16.80 56999.67 88888.00 2016-11-28 21:46:00.410 333 11376.62 16.57 56999.69 88888.00 2016-11-28 21:46:00.910 333 11376.64 16.51 56999.69 88888.00 2016-11-28 21:46:01.410 333 11376.63 16.19 56999.67 88888.00 2016-11-28 21:46:01.910 333 11376.57 15.96 56999.70 88888.00 2016-11-28 21:46:02.410 333 11376.67 15.99 56999.70 88888.00 2016-11-28 21:46:02.910 333 11376.70 15.93 56999.72 88888.00 2016-11-28 21:46:03.410 333 11376.70 15.89 56999.69 88888.00 2016-11-28 21:46:03.910 333 11376.74 15.87 56999.70 88888.00 2016-11-28 21:46:04.410 333 11376.75 15.85 56999.70 88888.00 2016-11-28 21:46:04.910 333 11376.63 15.87 56999.71 88888.00 2016-11-28 21:46:05.410 333 11376.70 16.00 56999.74 88888.00 2016-11-28 21:46:05.910 333 11376.78 15.97 56999.79 88888.00 2016-11-28 21:46:06.410 333 11376.75 15.97 56999.82 88888.00 2016-11-28 21:46:06.910 333 11376.73 15.98 56999.89 88888.00 2016-11-28 21:46:07.410 333 11376.76 15.98 56999.90 88888.00 2016-11-28 21:46:07.910 333 11376.74 15.99 56999.96 88888.00 2016-11-28 21:46:08.410 333 11376.76 16.05 57000.04 88888.00 2016-11-28 21:46:08.910 333 11376.82 16.05 57000.08 88888.00 2016-11-28 21:46:09.410 333 11376.81 15.98 57000.10 88888.00 2016-11-28 21:46:09.910 333 11376.76 15.96 57000.15 88888.00 2016-11-28 21:46:10.410 333 11376.76 15.94 57000.24 88888.00 2016-11-28 21:46:10.910 333 11376.76 15.97 57000.31 88888.00 2016-11-28 21:46:11.410 333 11376.69 15.96 57000.37 88888.00 2016-11-28 21:46:11.910 333 11376.70 15.94 57000.46 88888.00 2016-11-28 21:46:12.410 333 11376.73 15.96 57000.49 88888.00 2016-11-28 21:46:12.910 333 11376.69 15.97 57000.56 88888.00 2016-11-28 21:46:13.410 333 11376.66 16.06 57000.70 88888.00 2016-11-28 21:46:13.910 333 11376.64 16.12 57000.76 88888.00 2016-11-28 21:46:14.410 333 11376.55 16.12 57000.81 88888.00 2016-11-28 21:46:14.910 333 11376.54 16.11 57000.82 88888.00 2016-11-28 21:46:15.410 333 11376.53 16.14 57000.92 88888.00 2016-11-28 21:46:15.910 333 11376.49 16.11 57001.04 88888.00 2016-11-28 21:46:16.410 333 11376.46 16.13 57001.18 88888.00 2016-11-28 21:46:16.910 333 11376.45 16.40 57001.21 88888.00 2016-11-28 21:46:17.410 333 11376.42 16.32 57001.28 88888.00 2016-11-28 21:46:17.910 333 11376.41 16.14 57001.36 88888.00 2016-11-28 21:46:18.410 333 11376.40 16.32 57001.39 88888.00 2016-11-28 21:46:18.910 333 11376.39 16.24 57001.51 88888.00 2016-11-28 21:46:19.410 333 11376.28 16.35 57001.59 88888.00 2016-11-28 21:46:19.910 333 11376.27 16.19 57001.68 88888.00 2016-11-28 21:46:20.410 333 11376.28 16.19 57001.78 88888.00 2016-11-28 21:46:20.910 333 11376.21 16.08 57001.87 88888.00 2016-11-28 21:46:21.410 333 11376.13 16.05 57001.96 88888.00 2016-11-28 21:46:21.910 333 11376.12 16.01 57002.05 88888.00 2016-11-28 21:46:22.410 333 11376.04 15.98 57002.14 88888.00 2016-11-28 21:46:22.910 333 11376.03 16.00 57002.20 88888.00 2016-11-28 21:46:23.410 333 11375.97 15.99 57002.28 88888.00 2016-11-28 21:46:23.910 333 11375.94 15.99 57002.39 88888.00 2016-11-28 21:46:24.410 333 11375.81 15.99 57002.52 88888.00 2016-11-28 21:46:24.910 333 11375.74 16.04 57002.59 88888.00 2016-11-28 21:46:25.410 333 11375.77 16.40 57002.66 88888.00 2016-11-28 21:46:25.910 333 11375.71 16.26 57002.69 88888.00 2016-11-28 21:46:26.410 333 11375.60 16.08 57002.81 88888.00 2016-11-28 21:46:26.910 333 11375.57 16.24 57002.92 88888.00 2016-11-28 21:46:27.410 333 11375.48 16.83 57002.97 88888.00 2016-11-28 21:46:27.910 333 11375.42 16.88 57003.04 88888.00 2016-11-28 21:46:28.410 333 11375.34 16.74 57003.18 88888.00 2016-11-28 21:46:28.910 333 11375.24 16.79 57003.29 88888.00 2016-11-28 21:46:29.410 333 11375.16 16.83 57003.31 88888.00 2016-11-28 21:46:29.910 333 11375.13 16.34 57003.31 88888.00 2016-11-28 21:46:30.410 333 11375.04 16.19 57003.38 88888.00 2016-11-28 21:46:30.910 333 11374.96 16.12 57003.48 88888.00 2016-11-28 21:46:31.410 333 11374.95 16.19 57003.49 88888.00 2016-11-28 21:46:31.910 333 11374.85 16.17 57003.52 88888.00 2016-11-28 21:46:32.410 333 11374.69 16.19 57003.59 88888.00 2016-11-28 21:46:32.910 333 11374.67 16.07 57003.63 88888.00 2016-11-28 21:46:33.410 333 11374.59 16.10 57003.63 88888.00 2016-11-28 21:46:33.910 333 11374.46 16.28 57003.65 88888.00 2016-11-28 21:46:34.410 333 11374.42 16.69 57003.68 88888.00 2016-11-28 21:46:34.910 333 11374.39 16.53 57003.76 88888.00 2016-11-28 21:46:35.410 333 11374.32 16.67 57003.77 88888.00 2016-11-28 21:46:35.910 333 11374.27 16.60 57003.77 88888.00 2016-11-28 21:46:36.410 333 11374.20 16.42 57003.78 88888.00 2016-11-28 21:46:36.910 333 11374.10 16.39 57003.80 88888.00 2016-11-28 21:46:37.410 333 11374.07 16.72 57003.75 88888.00 2016-11-28 21:46:37.910 333 11373.98 16.46 57003.76 88888.00 2016-11-28 21:46:38.410 333 11373.92 16.30 57003.80 88888.00 2016-11-28 21:46:38.910 333 11373.84 16.30 57003.81 88888.00 2016-11-28 21:46:39.410 333 11373.75 16.30 57003.83 88888.00 2016-11-28 21:46:39.910 333 11373.67 16.30 57003.80 88888.00 2016-11-28 21:46:40.410 333 11373.60 16.37 57003.77 88888.00 2016-11-28 21:46:40.910 333 11373.56 16.28 57003.82 88888.00 2016-11-28 21:46:41.410 333 11373.56 16.19 57003.82 88888.00 2016-11-28 21:46:41.910 333 11373.46 16.42 57003.81 88888.00 2016-11-28 21:46:42.410 333 11373.42 16.35 57003.78 88888.00 2016-11-28 21:46:42.910 333 11373.35 16.27 57003.77 88888.00 2016-11-28 21:46:43.410 333 11373.26 16.26 57003.73 88888.00 2016-11-28 21:46:43.910 333 11373.18 16.18 57003.71 88888.00 2016-11-28 21:46:44.410 333 11373.16 15.97 57003.69 88888.00 2016-11-28 21:46:44.910 333 11373.11 15.81 57003.67 88888.00 2016-11-28 21:46:45.410 333 11373.02 15.73 57003.58 88888.00 2016-11-28 21:46:45.910 333 11372.99 15.69 57003.56 88888.00 2016-11-28 21:46:46.410 333 11372.91 16.18 57003.57 88888.00 2016-11-28 21:46:46.910 333 11372.82 16.66 57003.56 88888.00 2016-11-28 21:46:47.410 333 11372.86 16.69 57003.51 88888.00 2016-11-28 21:46:47.910 333 11372.84 16.66 57003.43 88888.00 2016-11-28 21:46:48.410 333 11372.78 16.28 57003.42 88888.00 2016-11-28 21:46:48.910 333 11372.75 16.15 57003.39 88888.00 2016-11-28 21:46:49.410 333 11372.75 16.28 57003.37 88888.00 2016-11-28 21:46:49.910 333 11372.66 16.21 57003.32 88888.00 2016-11-28 21:46:50.410 333 11372.68 16.14 57003.32 88888.00 2016-11-28 21:46:50.910 333 11372.67 16.25 57003.32 88888.00 2016-11-28 21:46:51.410 333 11372.67 16.51 57003.32 88888.00 2016-11-28 21:46:51.910 333 11372.64 16.34 57003.31 88888.00 2016-11-28 21:46:52.410 333 11372.66 16.34 57003.31 88888.00 2016-11-28 21:46:52.910 333 11372.64 16.52 57003.27 88888.00 2016-11-28 21:46:53.410 333 11372.57 16.44 57003.20 88888.00 2016-11-28 21:46:53.910 333 11372.58 16.27 57003.14 88888.00 2016-11-28 21:46:54.410 333 11372.57 16.13 57003.17 88888.00 2016-11-28 21:46:54.910 333 11372.51 16.04 57003.16 88888.00 2016-11-28 21:46:55.410 333 11372.49 16.00 57003.23 88888.00 2016-11-28 21:46:55.910 333 11372.44 15.91 57003.24 88888.00 2016-11-28 21:46:56.410 333 11372.42 15.98 57003.24 88888.00 2016-11-28 21:46:56.910 333 11372.46 16.04 57003.25 88888.00 2016-11-28 21:46:57.410 333 11372.43 15.74 57003.27 88888.00 2016-11-28 21:46:57.910 333 11372.31 15.66 57003.29 88888.00 2016-11-28 21:46:58.410 333 11372.33 15.65 57003.31 88888.00 2016-11-28 21:46:58.910 333 11372.28 15.64 57003.35 88888.00 2016-11-28 21:46:59.410 333 11372.18 15.62 57003.36 88888.00 2016-11-28 21:46:59.910 333 11372.19 15.62 57003.46 88888.00 2016-11-28 21:47:00.410 333 11372.24 15.63 57003.52 88888.00 2016-11-28 21:47:00.910 333 11372.21 15.65 57003.51 88888.00 2016-11-28 21:47:01.410 333 11372.14 15.67 57003.54 88888.00 2016-11-28 21:47:01.910 333 11372.16 15.69 57003.57 88888.00 2016-11-28 21:47:02.410 333 11372.16 15.65 57003.65 88888.00 2016-11-28 21:47:02.910 333 11372.08 15.64 57003.69 88888.00 2016-11-28 21:47:03.410 333 11372.08 15.71 57003.76 88888.00 2016-11-28 21:47:03.910 333 11372.08 15.87 57003.82 88888.00 2016-11-28 21:47:04.410 333 11372.04 16.13 57003.83 88888.00 2016-11-28 21:47:04.910 333 11372.10 16.13 57003.88 88888.00 2016-11-28 21:47:05.410 333 11372.07 16.00 57003.90 88888.00 2016-11-28 21:47:05.910 333 11371.98 16.11 57003.99 88888.00 2016-11-28 21:47:06.410 333 11371.98 16.08 57004.12 88888.00 2016-11-28 21:47:06.910 333 11372.00 16.14 57004.16 88888.00 2016-11-28 21:47:07.410 333 11371.96 16.06 57004.21 88888.00 2016-11-28 21:47:07.910 333 11371.97 15.99 57004.28 88888.00 2016-11-28 21:47:08.410 333 11371.98 16.52 57004.34 88888.00 2016-11-28 21:47:08.910 333 11371.94 16.69 57004.36 88888.00 2016-11-28 21:47:09.410 333 11371.91 16.39 57004.45 88888.00 2016-11-28 21:47:09.910 333 11371.91 16.37 57004.55 88888.00 2016-11-28 21:47:10.410 333 11371.91 16.39 57004.57 88888.00 2016-11-28 21:47:10.910 333 11371.89 16.35 57004.61 88888.00 2016-11-28 21:47:11.410 333 11371.89 16.30 57004.68 88888.00 2016-11-28 21:47:11.910 333 11371.86 16.06 57004.79 88888.00 2016-11-28 21:47:12.410 333 11371.86 16.13 57004.91 88888.00 2016-11-28 21:47:12.910 333 11371.87 16.01 57004.92 88888.00 2016-11-28 21:47:13.410 333 11371.83 16.00 57004.89 88888.00 2016-11-28 21:47:13.910 333 11371.80 16.41 57005.00 88888.00 2016-11-28 21:47:14.410 333 11371.79 16.52 57005.12 88888.00 2016-11-28 21:47:14.910 333 11371.76 16.53 57005.17 88888.00 2016-11-28 21:47:15.410 333 11371.69 16.74 57005.22 88888.00 2016-11-28 21:47:15.910 333 11371.71 17.06 57005.28 88888.00 2016-11-28 21:47:16.410 333 11371.74 17.13 57005.36 88888.00 2016-11-28 21:47:16.910 333 11371.66 16.98 57005.41 88888.00 2016-11-28 21:47:17.410 333 11371.57 16.44 57005.43 88888.00 2016-11-28 21:47:17.910 333 11371.57 16.37 57005.45 88888.00 2016-11-28 21:47:18.410 333 11371.55 16.74 57005.53 88888.00 2016-11-28 21:47:18.910 333 11371.49 16.47 57005.62 88888.00 2016-11-28 21:47:19.410 333 11371.53 16.28 57005.70 88888.00 2016-11-28 21:47:19.910 333 11371.53 16.21 57005.74 88888.00 2016-11-28 21:47:20.410 333 11371.49 16.24 57005.82 88888.00 2016-11-28 21:47:20.910 333 11371.45 16.33 57005.83 88888.00 2016-11-28 21:47:21.410 333 11371.39 16.37 57005.83 88888.00 2016-11-28 21:47:21.910 333 11371.38 16.40 57005.86 88888.00 2016-11-28 21:47:22.410 333 11371.35 17.02 57005.95 88888.00 2016-11-28 21:47:22.910 333 11371.38 17.33 57006.03 88888.00 2016-11-28 21:47:23.410 333 11371.27 17.36 57006.07 88888.00 2016-11-28 21:47:23.910 333 11371.22 17.32 57006.08 88888.00 2016-11-28 21:47:24.410 333 11371.25 17.35 57006.18 88888.00 2016-11-28 21:47:24.910 333 11371.21 17.26 57006.25 88888.00 2016-11-28 21:47:25.410 333 11371.17 17.21 57006.22 88888.00 2016-11-28 21:47:25.910 333 11371.15 16.71 57006.24 88888.00 2016-11-28 21:47:26.410 333 11371.11 16.41 57006.27 88888.00 2016-11-28 21:47:26.910 333 11371.01 16.45 57006.27 88888.00 2016-11-28 21:47:27.410 333 11371.04 16.46 57006.32 88888.00 2016-11-28 21:47:27.910 333 11371.01 16.47 57006.35 88888.00 2016-11-28 21:47:28.410 333 11370.98 16.48 57006.35 88888.00 2016-11-28 21:47:28.910 333 11370.99 16.51 57006.39 88888.00 2016-11-28 21:47:29.410 333 11370.96 16.49 57006.41 88888.00 2016-11-28 21:47:29.910 333 11370.89 16.55 57006.44 88888.00 2016-11-28 21:47:30.410 333 11370.92 16.59 57006.43 88888.00 2016-11-28 21:47:30.910 333 11370.93 16.68 57006.40 88888.00 2016-11-28 21:47:31.410 333 11370.92 16.91 57006.40 88888.00 2016-11-28 21:47:31.910 333 11370.86 16.87 57006.40 88888.00 2016-11-28 21:47:32.410 333 11370.87 16.94 57006.43 88888.00 2016-11-28 21:47:32.910 333 11370.84 17.01 57006.43 88888.00 2016-11-28 21:47:33.410 333 11370.77 17.05 57006.45 88888.00 2016-11-28 21:47:33.910 333 11370.80 16.83 57006.45 88888.00 2016-11-28 21:47:34.410 333 11370.82 16.74 57006.46 88888.00 2016-11-28 21:47:34.910 333 11370.77 16.73 57006.50 88888.00 2016-11-28 21:47:35.410 333 11370.79 16.73 57006.46 88888.00 2016-11-28 21:47:35.910 333 11370.83 16.76 57006.43 88888.00 2016-11-28 21:47:36.411 333 11370.77 16.82 57006.40 88888.00 2016-11-28 21:47:36.911 333 11370.79 16.87 57006.41 88888.00 2016-11-28 21:47:37.411 333 11370.85 16.88 57006.43 88888.00 2016-11-28 21:47:37.911 333 11370.85 16.91 57006.43 88888.00 2016-11-28 21:47:38.411 333 11370.78 16.98 57006.43 88888.00 2016-11-28 21:47:38.911 333 11370.76 16.98 57006.46 88888.00 2016-11-28 21:47:39.411 333 11370.75 17.00 57006.43 88888.00 2016-11-28 21:47:39.911 333 11370.72 17.09 57006.43 88888.00 2016-11-28 21:47:40.411 333 11370.83 17.09 57006.45 88888.00 2016-11-28 21:47:40.911 333 11370.84 17.15 57006.47 88888.00 2016-11-28 21:47:41.411 333 11370.75 17.15 57006.51 88888.00 2016-11-28 21:47:41.911 333 11370.75 17.19 57006.56 88888.00 2016-11-28 21:47:42.411 333 11370.77 17.23 57006.52 88888.00 2016-11-28 21:47:42.911 333 11370.76 17.32 57006.49 88888.00 2016-11-28 21:47:43.411 333 11370.76 17.21 57006.52 88888.00 2016-11-28 21:47:43.911 333 11370.71 17.23 57006.52 88888.00 2016-11-28 21:47:44.411 333 11370.68 17.25 57006.50 88888.00 2016-11-28 21:47:44.911 333 11370.64 17.27 57006.47 88888.00 2016-11-28 21:47:45.411 333 11370.66 17.28 57006.41 88888.00 2016-11-28 21:47:45.911 333 11370.59 17.36 57006.38 88888.00 2016-11-28 21:47:46.411 333 11370.51 17.44 57006.41 88888.00 2016-11-28 21:47:46.911 333 11370.55 17.44 57006.49 88888.00 2016-11-28 21:47:47.411 333 11370.52 17.62 57006.50 88888.00 2016-11-28 21:47:47.911 333 11370.42 17.98 57006.46 88888.00 2016-11-28 21:47:48.411 333 11370.40 18.34 57006.46 88888.00 2016-11-28 21:47:48.911 333 11370.36 18.37 57006.43 88888.00 2016-11-28 21:47:49.411 333 11370.28 17.77 57006.40 88888.00 2016-11-28 21:47:49.911 333 11370.29 17.47 57006.45 88888.00 2016-11-28 21:47:50.411 333 11370.23 17.48 57006.40 88888.00 2016-11-28 21:47:50.911 333 11370.20 17.51 57006.43 88888.00 2016-11-28 21:47:51.411 333 11370.17 17.56 57006.44 88888.00 2016-11-28 21:47:51.911 333 11370.17 18.08 57006.41 88888.00 2016-11-28 21:47:52.411 333 11370.14 18.52 57006.41 88888.00 2016-11-28 21:47:52.911 333 11370.14 18.64 57006.44 88888.00 2016-11-28 21:47:53.411 333 11370.11 18.75 57006.43 88888.00 2016-11-28 21:47:53.911 333 11370.04 18.78 57006.43 88888.00 2016-11-28 21:47:54.411 333 11369.97 18.79 57006.43 88888.00 2016-11-28 21:47:54.911 333 11370.01 18.36 57006.44 88888.00 2016-11-28 21:47:55.411 333 11370.00 17.87 57006.39 88888.00 2016-11-28 21:47:55.911 333 11369.96 17.78 57006.39 88888.00 2016-11-28 21:47:56.411 333 11369.93 17.91 57006.43 88888.00 2016-11-28 21:47:56.911 333 11369.94 18.58 57006.45 88888.00 2016-11-28 21:47:57.411 333 11369.88 18.90 57006.47 88888.00 2016-11-28 21:47:57.911 333 11369.89 18.97 57006.49 88888.00 2016-11-28 21:47:58.411 333 11369.92 18.94 57006.51 88888.00 2016-11-28 21:47:58.911 333 11369.83 18.96 57006.52 88888.00 2016-11-28 21:47:59.411 333 11369.76 18.99 57006.44 88888.00 2016-11-28 21:47:59.911 333 11369.78 19.05 57006.46 88888.00 2016-11-28 21:48:00.411 333 11369.73 19.12 57006.49 88888.00 2016-11-28 21:48:00.911 333 11369.66 19.16 57006.49 88888.00 2016-11-28 21:48:01.411 333 11369.68 19.13 57006.45 88888.00 2016-11-28 21:48:01.911 333 11369.68 18.57 57006.50 88888.00 2016-11-28 21:48:02.411 333 11369.62 18.24 57006.53 88888.00 2016-11-28 21:48:02.911 333 11369.64 18.60 57006.56 88888.00 2016-11-28 21:48:03.411 333 11369.65 18.94 57006.53 88888.00 2016-11-28 21:48:03.911 333 11369.61 18.42 57006.50 88888.00 2016-11-28 21:48:04.411 333 11369.54 18.43 57006.51 88888.00 2016-11-28 21:48:04.911 333 11369.59 19.06 57006.46 88888.00 2016-11-28 21:48:05.411 333 11369.57 19.41 57006.46 88888.00 2016-11-28 21:48:05.911 333 11369.55 19.54 57006.49 88888.00 2016-11-28 21:48:06.411 333 11369.62 19.48 57006.47 88888.00 2016-11-28 21:48:06.911 333 11369.55 19.21 57006.51 88888.00 2016-11-28 21:48:07.411 333 11369.54 18.99 57006.49 88888.00 2016-11-28 21:48:07.911 333 11369.60 18.97 57006.46 88888.00 2016-11-28 21:48:08.411 333 11369.57 19.48 57006.45 88888.00 2016-11-28 21:48:08.911 333 11369.54 19.26 57006.46 88888.00 2016-11-28 21:48:09.411 333 11369.55 18.92 57006.41 88888.00 2016-11-28 21:48:09.911 333 11369.58 18.90 57006.39 88888.00 2016-11-28 21:48:10.411 333 11369.55 18.98 57006.37 88888.00 2016-11-28 21:48:10.911 333 11369.61 18.96 57006.40 88888.00 2016-11-28 21:48:11.411 333 11369.67 18.94 57006.41 88888.00 2016-11-28 21:48:11.911 333 11369.64 18.99 57006.39 88888.00 2016-11-28 21:48:12.411 333 11369.66 19.02 57006.37 88888.00 2016-11-28 21:48:12.911 333 11369.68 19.07 57006.38 88888.00 2016-11-28 21:48:13.411 333 11369.68 19.11 57006.33 88888.00 2016-11-28 21:48:13.911 333 11369.68 19.16 57006.34 88888.00 2016-11-28 21:48:14.411 333 11369.69 19.26 57006.33 88888.00 2016-11-28 21:48:14.911 333 11369.68 19.54 57006.22 88888.00 2016-11-28 21:48:15.411 333 11369.65 19.60 57006.22 88888.00 2016-11-28 21:48:15.911 333 11369.71 19.39 57006.19 88888.00 2016-11-28 21:48:16.411 333 11369.71 19.54 57006.19 88888.00 2016-11-28 21:48:16.911 333 11369.65 20.15 57006.18 88888.00 2016-11-28 21:48:17.411 333 11369.66 20.27 57006.14 88888.00 2016-11-28 21:48:17.911 333 11369.68 20.39 57006.13 88888.00 2016-11-28 21:48:18.411 333 11369.66 20.07 57006.14 88888.00 2016-11-28 21:48:18.911 333 11369.68 19.88 57006.11 88888.00 2016-11-28 21:48:19.411 333 11369.67 19.68 57006.06 88888.00 2016-11-28 21:48:19.911 333 11369.62 19.70 57006.08 88888.00 2016-11-28 21:48:20.411 333 11369.60 19.78 57006.06 88888.00 2016-11-28 21:48:20.911 333 11369.65 20.22 57005.99 88888.00 2016-11-28 21:48:21.411 333 11369.64 20.18 57005.99 88888.00 2016-11-28 21:48:21.911 333 11369.61 20.14 57005.95 88888.00 2016-11-28 21:48:22.411 333 11369.67 20.07 57005.89 88888.00 2016-11-28 21:48:22.911 333 11369.66 20.08 57005.89 88888.00 2016-11-28 21:48:23.411 333 11369.57 20.06 57005.86 88888.00 2016-11-28 21:48:23.911 333 11369.57 20.06 57005.83 88888.00 2016-11-28 21:48:24.411 333 11369.58 20.07 57005.80 88888.00 2016-11-28 21:48:24.911 333 11369.53 20.01 57005.79 88888.00 2016-11-28 21:48:25.411 333 11369.47 19.93 57005.76 88888.00 2016-11-28 21:48:25.911 333 11369.47 19.92 57005.72 88888.00 2016-11-28 21:48:26.411 333 11369.43 20.00 57005.72 88888.00 2016-11-28 21:48:26.911 333 11369.38 20.26 57005.69 88888.00 2016-11-28 21:48:27.411 333 11369.41 20.15 57005.66 88888.00 2016-11-28 21:48:27.911 333 11369.39 20.11 57005.62 88888.00 2016-11-28 21:48:28.411 333 11369.31 20.25 57005.63 88888.00 2016-11-28 21:48:28.911 333 11369.30 20.15 57005.61 88888.00 2016-11-28 21:48:29.411 333 11369.24 20.05 57005.54 88888.00 2016-11-28 21:48:29.911 333 11369.22 20.05 57005.50 88888.00 2016-11-28 21:48:30.411 333 11369.20 20.02 57005.48 88888.00 2016-11-28 21:48:30.911 333 11369.13 19.95 57005.47 88888.00 2016-11-28 21:48:31.411 333 11369.08 19.74 57005.48 88888.00 2016-11-28 21:48:31.911 333 11369.08 19.82 57005.48 88888.00 2016-11-28 21:48:32.411 333 11369.05 19.91 57005.47 88888.00 2016-11-28 21:48:32.911 333 11368.99 20.14 57005.43 88888.00 2016-11-28 21:48:33.411 333 11368.99 20.15 57005.44 88888.00 2016-11-28 21:48:33.911 333 11368.97 20.23 57005.45 88888.00 2016-11-28 21:48:34.411 333 11368.93 20.43 57005.44 88888.00 2016-11-28 21:48:34.911 333 11368.86 20.36 57005.45 88888.00 2016-11-28 21:48:35.411 333 11368.89 20.32 57005.44 88888.00 2016-11-28 21:48:35.911 333 11368.84 20.25 57005.45 88888.00 2016-11-28 21:48:36.411 333 11368.77 20.40 57005.53 88888.00 2016-11-28 21:48:36.911 333 11368.81 20.35 57005.54 88888.00 2016-11-28 21:48:37.411 333 11368.84 20.48 57005.51 88888.00 2016-11-28 21:48:37.911 333 11368.72 20.75 57005.50 88888.00 2016-11-28 21:48:38.411 333 11368.72 20.27 57005.56 88888.00 2016-11-28 21:48:38.911 333 11368.75 20.22 57005.56 88888.00 2016-11-28 21:48:39.411 333 11368.71 20.73 57005.55 88888.00 2016-11-28 21:48:39.911 333 11368.70 20.82 57005.54 88888.00 2016-11-28 21:48:40.411 333 11368.67 20.63 57005.54 88888.00 2016-11-28 21:48:40.911 333 11368.65 20.46 57005.50 88888.00 2016-11-28 21:48:41.411 333 11368.64 20.20 57005.49 88888.00 2016-11-28 21:48:41.911 333 11368.63 20.12 57005.50 88888.00 2016-11-28 21:48:42.411 333 11368.65 20.16 57005.51 88888.00 2016-11-28 21:48:42.911 333 11368.67 20.45 57005.53 88888.00 2016-11-28 21:48:43.411 333 11368.70 20.16 57005.55 88888.00 2016-11-28 21:48:43.911 333 11368.72 19.99 57005.54 88888.00 2016-11-28 21:48:44.411 333 11368.60 19.95 57005.58 88888.00 2016-11-28 21:48:44.911 333 11368.56 19.94 57005.58 88888.00 2016-11-28 21:48:45.411 333 11368.57 19.93 57005.60 88888.00 2016-11-28 21:48:45.911 333 11368.54 20.21 57005.61 88888.00 2016-11-28 21:48:46.411 333 11368.56 20.50 57005.58 88888.00 2016-11-28 21:48:46.911 333 11368.58 20.75 57005.58 88888.00 2016-11-28 21:48:47.411 333 11368.53 20.49 57005.57 88888.00 2016-11-28 21:48:47.911 333 11368.49 20.21 57005.58 88888.00 2016-11-28 21:48:48.411 333 11368.51 19.95 57005.57 88888.00 2016-11-28 21:48:48.911 333 11368.47 19.88 57005.54 88888.00 2016-11-28 21:48:49.411 333 11368.47 19.93 57005.56 88888.00 2016-11-28 21:48:49.911 333 11368.44 19.91 57005.61 88888.00 2016-11-28 21:48:50.411 333 11368.42 19.93 57005.60 88888.00 2016-11-28 21:48:50.911 333 11368.42 19.93 57005.55 88888.00 2016-11-28 21:48:51.411 333 11368.51 20.09 57005.51 88888.00 2016-11-28 21:48:51.911 333 11368.51 20.73 57005.55 88888.00 2016-11-28 21:48:52.411 333 11368.46 20.95 57005.56 88888.00 2016-11-28 21:48:52.911 333 11368.46 20.66 57005.55 88888.00 2016-11-28 21:48:53.411 333 11368.49 20.13 57005.53 88888.00 2016-11-28 21:48:53.911 333 11368.42 20.08 57005.54 88888.00 2016-11-28 21:48:54.411 333 11368.41 20.66 57005.60 88888.00 2016-11-28 21:48:54.911 333 11368.43 20.87 57005.62 88888.00 2016-11-28 21:48:55.411 333 11368.39 20.38 57005.64 88888.00 2016-11-28 21:48:55.911 333 11368.32 20.67 57005.68 88888.00 2016-11-28 21:48:56.411 333 11368.43 20.59 57005.75 88888.00 2016-11-28 21:48:56.911 333 11368.44 20.74 57005.70 88888.00 2016-11-28 21:48:57.411 333 11368.42 20.80 57005.69 88888.00 2016-11-28 21:48:57.911 333 11368.42 20.98 57005.79 88888.00 2016-11-28 21:48:58.411 333 11368.42 21.14 57005.83 88888.00 2016-11-28 21:48:58.911 333 11368.43 20.80 57005.83 88888.00 2016-11-28 21:48:59.411 333 11368.43 20.64 57005.89 88888.00 2016-11-28 21:48:59.911 333 11368.46 20.81 57005.83 88888.00 2016-11-28 21:49:00.411 333 11368.41 20.95 57005.83 88888.00 2016-11-28 21:49:00.911 333 11368.43 20.97 57005.89 88888.00 2016-11-28 21:49:01.411 333 11368.41 20.79 57005.90 88888.00 2016-11-28 21:49:01.911 333 11368.35 20.50 57005.92 88888.00 2016-11-28 21:49:02.411 333 11368.34 20.52 57005.92 88888.00 2016-11-28 21:49:02.911 333 11368.41 20.88 57005.89 88888.00 2016-11-28 21:49:03.411 333 11368.42 20.95 57005.86 88888.00 2016-11-28 21:49:03.911 333 11368.39 21.06 57005.88 88888.00 2016-11-28 21:49:04.411 333 11368.42 21.00 57005.92 88888.00 2016-11-28 21:49:04.911 333 11368.41 20.90 57005.95 88888.00 2016-11-28 21:49:05.411 333 11368.37 20.82 57005.95 88888.00 2016-11-28 21:49:05.911 333 11368.44 21.09 57005.92 88888.00 2016-11-28 21:49:06.411 333 11368.47 20.95 57005.89 88888.00 2016-11-28 21:49:06.911 333 11368.48 20.70 57005.88 88888.00 2016-11-28 21:49:07.411 333 11368.47 20.80 57005.88 88888.00 2016-11-28 21:49:07.911 333 11368.47 21.17 57005.95 88888.00 2016-11-28 21:49:08.411 333 11368.43 21.17 57006.00 88888.00 2016-11-28 21:49:08.911 333 11368.42 21.01 57006.03 88888.00 2016-11-28 21:49:09.411 333 11368.50 20.94 57006.02 88888.00 2016-11-28 21:49:09.911 333 11368.50 20.93 57006.02 88888.00 2016-11-28 21:49:10.411 333 11368.53 20.96 57006.05 88888.00 2016-11-28 21:49:10.911 333 11368.55 21.01 57006.03 88888.00 2016-11-28 21:49:11.411 333 11368.50 21.08 57006.06 88888.00 2016-11-28 21:49:11.911 333 11368.51 21.18 57006.07 88888.00 2016-11-28 21:49:12.411 333 11368.54 21.13 57006.14 88888.00 2016-11-28 21:49:12.911 333 11368.56 21.15 57006.14 88888.00 2016-11-28 21:49:13.411 333 11368.57 21.24 57006.18 88888.00 2016-11-28 21:49:13.911 333 11368.57 21.42 57006.25 88888.00 2016-11-28 21:49:14.411 333 11368.61 22.12 57006.25 88888.00 2016-11-28 21:49:14.911 333 11368.58 22.38 57006.32 88888.00 2016-11-28 21:49:15.411 333 11368.61 22.02 57006.38 88888.00 2016-11-28 21:49:15.911 333 11368.65 21.62 57006.43 88888.00 2016-11-28 21:49:16.411 333 11368.69 21.57 57006.47 88888.00 2016-11-28 21:49:16.911 333 11368.72 21.61 57006.52 88888.00 2016-11-28 21:49:17.411 333 11368.76 21.81 57006.59 88888.00 2016-11-28 21:49:17.911 333 11368.75 21.71 57006.66 88888.00 2016-11-28 21:49:18.411 333 11368.77 21.72 57006.71 88888.00 2016-11-28 21:49:18.911 333 11368.85 21.81 57006.72 88888.00 2016-11-28 21:49:19.411 333 11368.84 22.00 57006.83 88888.00 2016-11-28 21:49:19.911 333 11368.83 22.22 57006.92 88888.00 2016-11-28 21:49:20.411 333 11368.90 22.11 57006.97 88888.00 2016-11-28 21:49:20.911 333 11368.96 22.15 57007.09 88888.00 2016-11-28 21:49:21.411 333 11368.98 22.15 57007.18 88888.00 2016-11-28 21:49:21.911 333 11369.04 22.29 57007.20 88888.00 2016-11-28 21:49:22.411 333 11369.06 22.31 57007.24 88888.00 2016-11-28 21:49:22.911 333 11369.08 22.51 57007.29 88888.00 2016-11-28 21:49:23.411 333 11369.11 23.21 57007.36 88888.00 2016-11-28 21:49:23.911 333 11369.17 23.47 57007.44 88888.00 2016-11-28 21:49:24.411 333 11369.19 23.55 57007.48 88888.00 2016-11-28 21:49:24.911 333 11369.26 23.65 57007.56 88888.00 2016-11-28 21:49:25.411 333 11369.29 23.55 57007.60 88888.00 2016-11-28 21:49:25.911 333 11369.32 23.08 57007.61 88888.00 2016-11-28 21:49:26.411 333 11369.37 23.24 57007.63 88888.00 2016-11-28 21:49:26.911 333 11369.43 23.63 57007.68 88888.00 2016-11-28 21:49:27.411 333 11369.46 23.42 57007.73 88888.00 2016-11-28 21:49:27.911 333 11369.45 23.81 57007.74 88888.00 2016-11-28 21:49:28.411 333 11369.52 24.00 57007.81 88888.00 2016-11-28 21:49:28.911 333 11369.54 24.08 57007.85 88888.00 2016-11-28 21:49:29.411 333 11369.51 24.15 57007.85 88888.00 2016-11-28 21:49:29.911 333 11369.55 23.85 57007.86 88888.00 2016-11-28 21:49:30.411 333 11369.61 23.69 57007.94 88888.00 2016-11-28 21:49:30.911 333 11369.59 23.59 57007.94 88888.00 2016-11-28 21:49:31.411 333 11369.58 23.89 57007.97 88888.00 2016-11-28 21:49:31.911 333 11369.67 23.76 57007.95 88888.00 2016-11-28 21:49:32.411 333 11369.62 24.10 57008.03 88888.00 2016-11-28 21:49:32.911 333 11369.57 24.21 57008.12 88888.00 2016-11-28 21:49:33.411 333 11369.67 24.20 57008.14 88888.00 2016-11-28 21:49:33.911 333 11369.71 24.06 57008.13 88888.00 2016-11-28 21:49:34.411 333 11369.66 24.34 57008.18 88888.00 2016-11-28 21:49:34.911 333 11369.68 24.44 57008.23 88888.00 2016-11-28 21:49:35.411 333 11369.73 24.28 57008.23 88888.00 2016-11-28 21:49:35.911 333 11369.72 24.37 57008.20 88888.00 2016-11-28 21:49:36.411 333 11369.76 24.15 57008.20 88888.00 2016-11-28 21:49:36.911 333 11369.80 24.57 57008.24 88888.00 2016-11-28 21:49:37.411 333 11369.73 24.87 57008.26 88888.00 2016-11-28 21:49:37.911 333 11369.79 24.50 57008.29 88888.00 2016-11-28 21:49:38.411 333 11369.83 24.14 57008.32 88888.00 2016-11-28 21:49:38.911 333 11369.85 24.33 57008.33 88888.00 2016-11-28 21:49:39.411 333 11369.86 24.47 57008.32 88888.00 2016-11-28 21:49:39.911 333 11369.86 24.70 57008.34 88888.00 2016-11-28 21:49:40.411 333 11369.87 24.75 57008.39 88888.00 2016-11-28 21:49:40.911 333 11369.83 24.82 57008.38 88888.00 2016-11-28 21:49:41.411 333 11369.89 24.33 57008.40 88888.00 2016-11-28 21:49:41.911 333 11369.93 24.57 57008.42 88888.00 2016-11-28 21:49:42.411 333 11369.94 24.91 57008.38 88888.00 2016-11-28 21:49:42.911 333 11369.99 24.60 57008.40 88888.00 2016-11-28 21:49:43.411 333 11370.00 24.53 57008.40 88888.00 2016-11-28 21:49:43.911 333 11370.01 24.49 57008.39 88888.00 2016-11-28 21:49:44.411 333 11370.03 24.48 57008.39 88888.00 2016-11-28 21:49:44.911 333 11370.07 24.47 57008.39 88888.00 2016-11-28 21:49:45.411 333 11370.10 24.51 57008.44 88888.00 2016-11-28 21:49:45.911 333 11370.10 24.58 57008.49 88888.00 2016-11-28 21:49:46.412 333 11370.15 24.61 57008.49 88888.00 2016-11-28 21:49:46.912 333 11370.15 24.74 57008.48 88888.00 2016-11-28 21:49:47.412 333 11370.11 25.39 57008.42 88888.00 2016-11-28 21:49:47.912 333 11370.22 25.65 57008.42 88888.00 2016-11-28 21:49:48.412 333 11370.27 25.52 57008.45 88888.00 2016-11-28 21:49:48.912 333 11370.24 25.59 57008.45 88888.00 2016-11-28 21:49:49.412 333 11370.25 25.84 57008.45 88888.00 2016-11-28 21:49:49.912 333 11370.28 25.87 57008.45 88888.00 2016-11-28 21:49:50.412 333 11370.24 25.96 57008.44 88888.00 2016-11-28 21:49:50.912 333 11370.28 26.00 57008.43 88888.00 2016-11-28 21:49:51.412 333 11370.38 25.97 57008.38 88888.00 2016-11-28 21:49:51.912 333 11370.37 25.98 57008.38 88888.00 2016-11-28 21:49:52.412 333 11370.37 26.04 57008.37 88888.00 2016-11-28 21:49:52.912 333 11370.40 26.03 57008.38 88888.00 2016-11-28 21:49:53.412 333 11370.32 26.01 57008.40 88888.00 2016-11-28 21:49:53.912 333 11370.38 26.06 57008.37 88888.00 2016-11-28 21:49:54.412 333 11370.42 26.07 57008.38 88888.00 2016-11-28 21:49:54.912 333 11370.43 26.11 57008.37 88888.00 2016-11-28 21:49:55.412 333 11370.48 26.11 57008.30 88888.00 2016-11-28 21:49:55.912 333 11370.52 25.78 57008.29 88888.00 2016-11-28 21:49:56.412 333 11370.55 25.56 57008.21 88888.00 2016-11-28 21:49:56.912 333 11370.54 25.93 57008.14 88888.00 2016-11-28 21:49:57.412 333 11370.59 25.51 57008.11 88888.00 2016-11-28 21:49:57.912 333 11370.57 25.32 57008.07 88888.00 2016-11-28 21:49:58.412 333 11370.55 25.71 57008.07 88888.00 2016-11-28 21:49:58.912 333 11370.51 25.93 57008.06 88888.00 2016-11-28 21:49:59.412 333 11370.55 25.47 57008.03 88888.00 2016-11-28 21:49:59.912 333 11370.55 25.28 57007.97 88888.00 2016-11-28 21:50:00.412 333 11370.54 25.30 57007.92 88888.00 2016-11-28 21:50:00.912 333 11370.58 25.33 57007.93 88888.00 2016-11-28 21:50:01.412 333 11370.56 25.42 57007.93 88888.00 2016-11-28 21:50:01.912 333 11370.52 25.93 57007.88 88888.00 2016-11-28 21:50:02.412 333 11370.57 26.33 57007.82 88888.00 2016-11-28 21:50:02.912 333 11370.59 26.34 57007.79 88888.00 2016-11-28 21:50:03.412 333 11370.58 25.79 57007.73 88888.00 2016-11-28 21:50:03.912 333 11370.59 25.50 57007.68 88888.00 2016-11-28 21:50:04.412 333 11370.68 25.74 57007.68 88888.00 2016-11-28 21:50:04.912 333 11370.64 26.06 57007.61 88888.00 2016-11-28 21:50:05.412 333 11370.65 25.80 57007.60 88888.00 2016-11-28 21:50:05.912 333 11370.63 26.28 57007.59 88888.00 2016-11-28 21:50:06.412 333 11370.63 26.48 57007.53 88888.00 2016-11-28 21:50:06.912 333 11370.62 26.54 57007.48 88888.00 2016-11-28 21:50:07.412 333 11370.68 26.49 57007.40 88888.00 2016-11-28 21:50:07.912 333 11370.68 25.90 57007.31 88888.00 2016-11-28 21:50:08.412 333 11370.64 26.00 57007.28 88888.00 2016-11-28 21:50:08.912 333 11370.65 26.06 57007.21 88888.00 2016-11-28 21:50:09.412 333 11370.64 26.33 57007.12 88888.00 2016-11-28 21:50:09.912 333 11370.61 26.49 57007.09 88888.00 2016-11-28 21:50:10.412 333 11370.63 26.52 57007.02 88888.00 2016-11-28 21:50:10.912 333 11370.64 26.45 57006.99 88888.00 2016-11-28 21:50:11.412 333 11370.58 26.04 57006.91 88888.00 2016-11-28 21:50:11.912 333 11370.56 26.40 57006.88 88888.00 2016-11-28 21:50:12.412 333 11370.58 26.41 57006.84 88888.00 2016-11-28 21:50:12.912 333 11370.57 25.93 57006.84 88888.00 2016-11-28 21:50:13.412 333 11370.57 26.35 57006.75 88888.00 2016-11-28 21:50:13.912 333 11370.56 26.37 57006.67 88888.00 2016-11-28 21:50:14.412 333 11370.49 26.27 57006.62 88888.00 2016-11-28 21:50:14.912 333 11370.47 26.21 57006.59 88888.00 2016-11-28 21:50:15.412 333 11370.47 26.04 57006.54 88888.00 2016-11-28 21:50:15.912 333 11370.43 25.96 57006.51 88888.00 2016-11-28 21:50:16.412 333 11370.36 25.91 57006.50 88888.00 2016-11-28 21:50:16.912 333 11370.40 25.81 57006.49 88888.00 2016-11-28 21:50:17.412 333 11370.42 25.69 57006.46 88888.00 2016-11-28 21:50:17.912 333 11370.32 25.71 57006.39 88888.00 2016-11-28 21:50:18.412 333 11370.32 25.97 57006.34 88888.00 2016-11-28 21:50:18.912 333 11370.34 25.84 57006.33 88888.00 2016-11-28 21:50:19.412 333 11370.23 25.66 57006.31 88888.00 2016-11-28 21:50:19.912 333 11370.21 25.64 57006.27 88888.00 2016-11-28 21:50:20.412 333 11370.20 26.03 57006.17 88888.00 2016-11-28 21:50:20.912 333 11370.13 26.24 57006.15 88888.00 2016-11-28 21:50:21.412 333 11370.07 25.70 57006.17 88888.00 2016-11-28 21:50:21.912 333 11370.03 25.58 57006.12 88888.00 2016-11-28 21:50:22.412 333 11369.94 25.99 57006.00 88888.00 2016-11-28 21:50:22.912 333 11369.89 25.66 57005.94 88888.00 2016-11-28 21:50:23.412 333 11369.94 25.46 57005.85 88888.00 2016-11-28 21:50:23.912 333 11369.88 25.39 57005.75 88888.00 2016-11-28 21:50:24.412 333 11369.79 25.43 57005.74 88888.00 2016-11-28 21:50:24.912 333 11369.76 25.43 57005.72 88888.00 2016-11-28 21:50:25.412 333 11369.72 25.51 57005.66 88888.00 2016-11-28 21:50:25.912 333 11369.66 26.26 57005.63 88888.00 2016-11-28 21:50:26.412 333 11369.60 26.59 57005.57 88888.00 2016-11-28 21:50:26.912 333 11369.60 26.59 57005.50 88888.00 2016-11-28 21:50:27.412 333 11369.53 26.42 57005.49 88888.00 2016-11-28 21:50:27.912 333 11369.45 26.14 57005.45 88888.00 2016-11-28 21:50:28.412 333 11369.43 25.83 57005.42 88888.00 2016-11-28 21:50:28.912 333 11369.39 25.93 57005.40 88888.00 2016-11-28 21:50:29.412 333 11369.31 26.30 57005.37 88888.00 2016-11-28 21:50:29.912 333 11369.36 26.00 57005.30 88888.00 2016-11-28 21:50:30.412 333 11369.30 26.05 57005.28 88888.00 2016-11-28 21:50:30.912 333 11369.20 25.98 57005.23 88888.00 2016-11-28 21:50:31.412 333 11369.16 26.30 57005.15 88888.00 2016-11-28 21:50:31.912 333 11369.10 26.25 57005.11 88888.00 2016-11-28 21:50:32.412 333 11369.09 26.01 57005.03 88888.00 2016-11-28 21:50:32.912 333 11369.09 25.84 57005.00 88888.00 2016-11-28 21:50:33.412 333 11369.04 25.60 57004.95 88888.00 2016-11-28 21:50:33.912 333 11368.98 25.52 57004.86 88888.00 2016-11-28 21:50:34.412 333 11368.98 25.50 57004.85 88888.00 2016-11-28 21:50:34.912 333 11368.97 25.94 57004.80 88888.00 2016-11-28 21:50:35.412 333 11368.95 26.48 57004.72 88888.00 2016-11-28 21:50:35.912 333 11368.88 26.60 57004.67 88888.00 2016-11-28 21:50:36.412 333 11368.90 26.62 57004.64 88888.00 2016-11-28 21:50:36.912 333 11368.85 26.60 57004.57 88888.00 2016-11-28 21:50:37.412 333 11368.82 26.39 57004.51 88888.00 2016-11-28 21:50:37.912 333 11368.90 25.76 57004.46 88888.00 2016-11-28 21:50:38.412 333 11368.90 25.58 57004.41 88888.00 2016-11-28 21:50:38.912 333 11368.88 25.65 57004.35 88888.00 2016-11-28 21:50:39.412 333 11368.90 25.74 57004.29 88888.00 2016-11-28 21:50:39.912 333 11368.92 25.70 57004.19 88888.00 2016-11-28 21:50:40.412 333 11368.89 25.70 57004.19 88888.00 2016-11-28 21:50:40.912 333 11368.95 25.76 57004.18 88888.00 2016-11-28 21:50:41.412 333 11368.99 26.11 57004.13 88888.00 2016-11-28 21:50:41.912 333 11368.93 25.87 57004.06 88888.00 2016-11-28 21:50:42.412 333 11368.95 25.81 57003.97 88888.00 2016-11-28 21:50:42.912 333 11368.99 25.85 57003.94 88888.00 2016-11-28 21:50:43.412 333 11368.95 25.86 57003.89 88888.00 2016-11-28 21:50:43.912 333 11368.91 25.94 57003.83 88888.00 2016-11-28 21:50:44.412 333 11368.95 26.03 57003.81 88888.00 2016-11-28 21:50:44.912 333 11368.96 26.52 57003.77 88888.00 2016-11-28 21:50:45.412 333 11368.92 26.91 57003.75 88888.00 2016-11-28 21:50:45.912 333 11368.97 27.03 57003.73 88888.00 2016-11-28 21:50:46.412 333 11368.99 26.98 57003.74 88888.00 2016-11-28 21:50:46.912 333 11369.01 26.91 57003.62 88888.00 2016-11-28 21:50:47.412 333 11368.97 26.59 57003.56 88888.00 2016-11-28 21:50:47.912 333 11369.03 26.13 57003.50 88888.00 2016-11-28 21:50:48.412 333 11369.04 26.07 57003.41 88888.00 2016-11-28 21:50:48.912 333 11369.02 26.11 57003.42 88888.00 2016-11-28 21:50:49.412 333 11369.06 26.17 57003.41 88888.00 2016-11-28 21:50:49.912 333 11369.10 26.19 57003.37 88888.00 2016-11-28 21:50:50.412 333 11369.09 26.25 57003.29 88888.00 2016-11-28 21:50:50.912 333 11369.13 26.20 57003.24 88888.00 2016-11-28 21:50:51.412 333 11369.15 26.17 57003.20 88888.00 2016-11-28 21:50:51.912 333 11369.13 26.20 57003.19 88888.00 2016-11-28 21:50:52.412 333 11369.16 26.86 57003.18 88888.00 2016-11-28 21:50:52.912 333 11369.16 26.87 57003.14 88888.00 2016-11-28 21:50:53.412 333 11369.17 26.52 57003.05 88888.00 2016-11-28 21:50:53.912 333 11369.17 26.53 57003.01 88888.00 2016-11-28 21:50:54.412 333 11369.25 26.92 57003.00 88888.00 2016-11-28 21:50:54.912 333 11369.17 26.82 57002.96 88888.00 2016-11-28 21:50:55.412 333 11369.17 26.54 57002.86 88888.00 2016-11-28 21:50:55.912 333 11369.27 26.68 57002.77 88888.00 2016-11-28 21:50:56.412 333 11369.25 27.30 57002.73 88888.00 2016-11-28 21:50:56.912 333 11369.25 27.35 57002.73 88888.00 2016-11-28 21:50:57.412 333 11369.32 27.40 57002.65 88888.00 2016-11-28 21:50:57.912 333 11369.37 27.53 57002.56 88888.00 2016-11-28 21:50:58.412 333 11369.34 27.54 57002.49 88888.00 2016-11-28 21:50:58.912 333 11369.36 27.46 57002.42 88888.00 2016-11-28 21:50:59.412 333 11369.39 27.08 57002.37 88888.00 2016-11-28 21:50:59.912 333 11369.36 26.93 57002.24 88888.00 2016-11-28 21:51:00.412 333 11369.37 26.86 57002.14 88888.00 2016-11-28 21:51:00.912 333 11369.45 26.75 57002.03 88888.00 2016-11-28 21:51:01.412 333 11369.43 26.78 57002.01 88888.00 2016-11-28 21:51:01.912 333 11369.41 26.99 57001.97 88888.00 2016-11-28 21:51:02.412 333 11369.48 26.96 57001.88 88888.00 2016-11-28 21:51:02.912 333 11369.46 26.74 57001.77 88888.00 2016-11-28 21:51:03.412 333 11369.41 26.72 57001.65 88888.00 2016-11-28 21:51:03.912 333 11369.47 26.73 57001.53 88888.00 2016-11-28 21:51:04.412 333 11369.48 26.66 57001.43 88888.00 2016-11-28 21:51:04.912 333 11369.48 26.62 57001.32 88888.00 2016-11-28 21:51:05.412 333 11369.52 26.61 57001.24 88888.00 2016-11-28 21:51:05.912 333 11369.53 26.71 57001.14 88888.00 2016-11-28 21:51:06.412 333 11369.47 27.21 57001.04 88888.00 2016-11-28 21:51:06.912 333 11369.50 27.02 57000.93 88888.00 2016-11-28 21:51:07.412 333 11369.50 27.22 57000.79 88888.00 2016-11-28 21:51:07.912 333 11369.44 27.29 57000.68 88888.00 2016-11-28 21:51:08.412 333 11369.47 26.73 57000.60 88888.00 2016-11-28 21:51:08.912 333 11369.48 26.53 57000.48 88888.00 2016-11-28 21:51:09.412 333 11369.41 26.49 57000.38 88888.00 2016-11-28 21:51:09.912 333 11369.38 26.51 57000.30 88888.00 2016-11-28 21:51:10.412 333 11369.41 26.48 57000.21 88888.00 2016-11-28 21:51:10.912 333 11369.39 26.39 57000.10 88888.00 2016-11-28 21:51:11.412 333 11369.37 26.40 57000.03 88888.00 2016-11-28 21:51:11.912 333 11369.36 26.40 56999.92 88888.00 2016-11-28 21:51:12.412 333 11369.37 26.37 56999.82 88888.00 2016-11-28 21:51:12.912 333 11369.32 26.34 56999.78 88888.00 2016-11-28 21:51:13.412 333 11369.30 26.42 56999.69 88888.00 2016-11-28 21:51:13.912 333 11369.32 26.34 56999.56 88888.00 2016-11-28 21:51:14.412 333 11369.29 26.27 56999.47 88888.00 2016-11-28 21:51:14.912 333 11369.24 26.24 56999.35 88888.00 2016-11-28 21:51:15.412 333 11369.20 26.25 56999.20 88888.00 2016-11-28 21:51:15.912 333 11369.15 26.20 56999.09 88888.00 2016-11-28 21:51:16.412 333 11369.12 26.15 56998.96 88888.00 2016-11-28 21:51:16.912 333 11369.12 26.12 56998.89 88888.00 2016-11-28 21:51:17.412 333 11369.11 26.11 56998.79 88888.00 2016-11-28 21:51:17.912 333 11369.06 26.10 56998.66 88888.00 2016-11-28 21:51:18.412 333 11369.05 26.08 56998.55 88888.00 2016-11-28 21:51:18.912 333 11369.05 26.04 56998.39 88888.00 2016-11-28 21:51:19.412 333 11368.99 25.99 56998.31 88888.00 2016-11-28 21:51:19.912 333 11368.98 25.99 56998.21 88888.00 2016-11-28 21:51:20.412 333 11368.97 25.93 56998.04 88888.00 2016-11-28 21:51:20.912 333 11368.85 25.87 56997.94 88888.00 2016-11-28 21:51:21.412 333 11368.81 25.94 56997.81 88888.00 2016-11-28 21:51:21.912 333 11368.79 26.60 56997.70 88888.00 2016-11-28 21:51:22.412 333 11368.74 26.82 56997.55 88888.00 2016-11-28 21:51:22.912 333 11368.69 26.80 56997.48 88888.00 2016-11-28 21:51:23.412 333 11368.69 26.78 56997.40 88888.00 2016-11-28 21:51:23.912 333 11368.62 26.73 56997.27 88888.00 2016-11-28 21:51:24.412 333 11368.54 26.68 56997.17 88888.00 2016-11-28 21:51:24.912 333 11368.56 26.07 56997.03 88888.00 2016-11-28 21:51:25.412 333 11368.53 25.59 56996.89 88888.00 2016-11-28 21:51:25.912 333 11368.51 25.47 56996.77 88888.00 2016-11-28 21:51:26.412 333 11368.56 25.44 56996.67 88888.00 2016-11-28 21:51:26.912 333 11368.53 25.45 56996.52 88888.00 2016-11-28 21:51:27.412 333 11368.42 25.84 56996.39 88888.00 2016-11-28 21:51:27.912 333 11368.39 26.26 56996.29 88888.00 2016-11-28 21:51:28.412 333 11368.34 26.32 56996.19 88888.00 2016-11-28 21:51:28.912 333 11368.29 26.30 56996.08 88888.00 2016-11-28 21:51:29.412 333 11368.28 26.32 56996.00 88888.00 2016-11-28 21:51:29.912 333 11368.33 26.18 56995.90 88888.00 2016-11-28 21:51:30.412 333 11368.28 25.57 56995.81 88888.00 2016-11-28 21:51:30.912 333 11368.20 25.56 56995.72 88888.00 2016-11-28 21:51:31.412 333 11368.18 25.69 56995.71 88888.00 2016-11-28 21:51:31.912 333 11368.12 25.31 56995.60 88888.00 2016-11-28 21:51:32.412 333 11368.06 25.21 56995.50 88888.00 2016-11-28 21:51:32.912 333 11368.08 25.19 56995.43 88888.00 2016-11-28 21:51:33.412 333 11368.07 25.17 56995.31 88888.00 2016-11-28 21:51:33.912 333 11367.97 25.13 56995.27 88888.00 2016-11-28 21:51:34.412 333 11367.98 25.03 56995.18 88888.00 2016-11-28 21:51:34.912 333 11367.97 24.99 56995.13 88888.00 2016-11-28 21:51:35.412 333 11367.87 24.98 56995.03 88888.00 2016-11-28 21:51:35.912 333 11367.86 24.96 56994.91 88888.00 2016-11-28 21:51:36.412 333 11367.91 25.04 56994.83 88888.00 2016-11-28 21:51:36.912 333 11367.88 25.53 56994.72 88888.00 2016-11-28 21:51:37.412 333 11367.87 25.19 56994.63 88888.00 2016-11-28 21:51:37.912 333 11367.87 24.89 56994.56 88888.00 2016-11-28 21:51:38.412 333 11367.80 24.82 56994.49 88888.00 2016-11-28 21:51:38.912 333 11367.81 24.89 56994.43 88888.00 2016-11-28 21:51:39.412 333 11367.85 25.45 56994.33 88888.00 2016-11-28 21:51:39.912 333 11367.81 25.66 56994.31 88888.00 2016-11-28 21:51:40.412 333 11367.69 25.70 56994.21 88888.00 2016-11-28 21:51:40.912 333 11367.71 25.53 56994.14 88888.00 2016-11-28 21:51:41.412 333 11367.72 25.21 56994.05 88888.00 2016-11-28 21:51:41.912 333 11367.67 25.10 56993.94 88888.00 2016-11-28 21:51:42.412 333 11367.66 25.29 56993.87 88888.00 2016-11-28 21:51:42.912 333 11367.72 25.46 56993.85 88888.00 2016-11-28 21:51:43.412 333 11367.66 25.46 56993.76 88888.00 2016-11-28 21:51:43.912 333 11367.66 25.18 56993.66 88888.00 2016-11-28 21:51:44.412 333 11367.65 24.89 56993.57 88888.00 2016-11-28 21:51:44.912 333 11367.60 24.79 56993.51 88888.00 2016-11-28 21:51:45.412 333 11367.58 24.50 56993.44 88888.00 2016-11-28 21:51:45.912 333 11367.58 24.36 56993.35 88888.00 2016-11-28 21:51:46.413 333 11367.54 24.41 56993.28 88888.00 2016-11-28 21:51:46.913 333 11367.52 24.99 56993.27 88888.00 2016-11-28 21:51:47.413 333 11367.57 25.35 56993.25 88888.00 2016-11-28 21:51:47.913 333 11367.53 25.36 56993.15 88888.00 2016-11-28 21:51:48.413 333 11367.49 25.36 56993.08 88888.00 2016-11-28 21:51:48.913 333 11367.49 25.33 56993.05 88888.00 2016-11-28 21:51:49.413 333 11367.47 25.32 56992.97 88888.00 2016-11-28 21:51:49.913 333 11367.45 25.33 56992.90 88888.00 2016-11-28 21:51:50.413 333 11367.51 25.29 56992.89 88888.00 2016-11-28 21:51:50.913 333 11367.50 25.26 56992.87 88888.00 2016-11-28 21:51:51.413 333 11367.40 25.02 56992.82 88888.00 2016-11-28 21:51:51.913 333 11367.38 24.87 56992.77 88888.00 2016-11-28 21:51:52.413 333 11367.40 24.98 56992.73 88888.00 2016-11-28 21:51:52.913 333 11367.38 24.96 56992.65 88888.00 2016-11-28 21:51:53.413 333 11367.33 24.38 56992.59 88888.00 2016-11-28 21:51:53.913 333 11367.37 24.19 56992.53 88888.00 2016-11-28 21:51:54.413 333 11367.35 24.36 56992.48 88888.00 2016-11-28 21:51:54.913 333 11367.30 24.97 56992.48 88888.00 2016-11-28 21:51:55.413 333 11367.33 25.16 56992.47 88888.00 2016-11-28 21:51:55.913 333 11367.33 24.96 56992.42 88888.00 2016-11-28 21:51:56.413 333 11367.28 24.38 56992.41 88888.00 2016-11-28 21:51:56.913 333 11367.32 24.22 56992.37 88888.00 2016-11-28 21:51:57.413 333 11367.32 24.16 56992.29 88888.00 2016-11-28 21:51:57.913 333 11367.26 24.16 56992.25 88888.00 2016-11-28 21:51:58.413 333 11367.18 24.07 56992.29 88888.00 2016-11-28 21:51:58.913 333 11367.21 24.01 56992.26 88888.00 2016-11-28 21:51:59.413 333 11367.11 24.00 56992.23 88888.00 2016-11-28 21:51:59.913 333 11367.09 23.96 56992.22 88888.00 2016-11-28 21:52:00.413 333 11367.14 23.95 56992.19 88888.00 2016-11-28 21:52:00.913 333 11367.09 24.10 56992.09 88888.00 2016-11-28 21:52:01.413 333 11367.04 24.53 56992.08 88888.00 2016-11-28 21:52:01.913 333 11367.05 24.45 56992.10 88888.00 2016-11-28 21:52:02.413 333 11367.04 24.11 56992.00 88888.00 2016-11-28 21:52:02.913 333 11366.98 24.07 56992.00 88888.00 2016-11-28 21:52:03.413 333 11367.00 23.97 56992.02 88888.00 2016-11-28 21:52:03.913 333 11366.96 23.92 56991.99 88888.00 2016-11-28 21:52:04.413 333 11366.86 23.92 56991.96 88888.00 2016-11-28 21:52:04.913 333 11366.86 23.86 56991.96 88888.00 2016-11-28 21:52:05.413 333 11366.87 24.10 56991.92 88888.00 2016-11-28 21:52:05.913 333 11366.81 24.40 56991.87 88888.00 2016-11-28 21:52:06.413 333 11366.74 23.95 56991.83 88888.00 2016-11-28 21:52:06.913 333 11366.74 23.82 56991.80 88888.00 2016-11-28 21:52:07.413 333 11366.66 23.74 56991.76 88888.00 2016-11-28 21:52:07.913 333 11366.62 23.89 56991.73 88888.00 2016-11-28 21:52:08.413 333 11366.59 23.86 56991.67 88888.00 2016-11-28 21:52:08.913 333 11366.54 23.83 56991.60 88888.00 2016-11-28 21:52:09.413 333 11366.47 23.82 56991.56 88888.00 2016-11-28 21:52:09.913 333 11366.44 23.72 56991.54 88888.00 2016-11-28 21:52:10.413 333 11366.45 23.77 56991.50 88888.00 2016-11-28 21:52:10.913 333 11366.39 23.96 56991.46 88888.00 2016-11-28 21:52:11.413 333 11366.35 23.68 56991.42 88888.00 2016-11-28 21:52:11.913 333 11366.32 23.96 56991.38 88888.00 2016-11-28 21:52:12.413 333 11366.24 24.34 56991.30 88888.00 2016-11-28 21:52:12.913 333 11366.19 24.24 56991.28 88888.00 2016-11-28 21:52:13.413 333 11366.15 24.08 56991.18 88888.00 2016-11-28 21:52:13.913 333 11366.08 24.29 56991.12 88888.00 2016-11-28 21:52:14.413 333 11366.07 24.29 56991.04 88888.00 2016-11-28 21:52:14.913 333 11366.05 23.86 56990.99 88888.00 2016-11-28 21:52:15.413 333 11365.97 23.73 56990.93 88888.00 2016-11-28 21:52:15.913 333 11365.89 23.75 56990.84 88888.00 2016-11-28 21:52:16.413 333 11365.87 23.43 56990.75 88888.00 2016-11-28 21:52:16.913 333 11365.82 23.26 56990.67 88888.00 2016-11-28 21:52:17.413 333 11365.72 23.36 56990.59 88888.00 2016-11-28 21:52:17.913 333 11365.70 23.36 56990.51 88888.00 2016-11-28 21:52:18.413 333 11365.62 23.21 56990.40 88888.00 2016-11-28 21:52:18.913 333 11365.51 23.11 56990.30 88888.00 2016-11-28 21:52:19.413 333 11365.51 23.27 56990.20 88888.00 2016-11-28 21:52:19.913 333 11365.50 23.52 56990.09 88888.00 2016-11-28 21:52:20.413 333 11365.38 23.09 56990.00 88888.00 2016-11-28 21:52:20.913 333 11365.37 22.92 56989.88 88888.00 2016-11-28 21:52:21.413 333 11365.40 22.84 56989.79 88888.00 2016-11-28 21:52:21.913 333 11365.29 22.80 56989.68 88888.00 2016-11-28 21:52:22.413 333 11365.24 22.94 56989.58 88888.00 2016-11-28 21:52:22.913 333 11365.22 23.51 56989.49 88888.00 2016-11-28 21:52:23.413 333 11365.19 23.62 56989.40 88888.00 2016-11-28 21:52:23.913 333 11365.15 23.63 56989.31 88888.00 2016-11-28 21:52:24.413 333 11365.14 23.62 56989.20 88888.00 2016-11-28 21:52:24.913 333 11365.09 23.55 56989.12 88888.00 2016-11-28 21:52:25.413 333 11365.00 23.48 56989.01 88888.00 2016-11-28 21:52:25.913 333 11364.95 23.49 56988.97 88888.00 2016-11-28 21:52:26.413 333 11364.95 23.48 56988.89 88888.00 2016-11-28 21:52:26.913 333 11364.89 23.12 56988.86 88888.00 2016-11-28 21:52:27.413 333 11364.83 23.02 56988.78 88888.00 2016-11-28 21:52:27.913 333 11364.79 22.54 56988.67 88888.00 2016-11-28 21:52:28.413 333 11364.73 22.27 56988.57 88888.00 2016-11-28 21:52:28.913 333 11364.68 22.30 56988.46 88888.00 2016-11-28 21:52:29.413 333 11364.67 22.18 56988.41 88888.00 2016-11-28 21:52:29.913 333 11364.60 22.49 56988.33 88888.00 2016-11-28 21:52:30.413 333 11364.55 22.90 56988.27 88888.00 2016-11-28 21:52:30.913 333 11364.55 22.46 56988.22 88888.00 2016-11-28 21:52:31.413 333 11364.54 21.97 56988.14 88888.00 2016-11-28 21:52:31.913 333 11364.48 21.88 56988.02 88888.00 2016-11-28 21:52:32.413 333 11364.50 22.38 56988.01 88888.00 2016-11-28 21:52:32.913 333 11364.46 22.66 56987.95 88888.00 2016-11-28 21:52:33.413 333 11364.38 22.66 56987.91 88888.00 2016-11-28 21:52:33.913 333 11364.41 22.17 56987.86 88888.00 2016-11-28 21:52:34.413 333 11364.37 21.82 56987.79 88888.00 2016-11-28 21:52:34.913 333 11364.32 21.99 56987.72 88888.00 2016-11-28 21:52:35.413 333 11364.30 21.95 56987.67 88888.00 2016-11-28 21:52:35.913 333 11364.26 21.62 56987.60 88888.00 2016-11-28 21:52:36.413 333 11364.20 21.55 56987.53 88888.00 2016-11-28 21:52:36.913 333 11364.22 21.68 56987.45 88888.00 2016-11-28 21:52:37.413 333 11364.22 21.54 56987.37 88888.00 2016-11-28 21:52:37.913 333 11364.15 21.56 56987.31 88888.00 2016-11-28 21:52:38.413 333 11364.08 21.92 56987.22 88888.00 2016-11-28 21:52:38.913 333 11364.11 21.68 56987.17 88888.00 2016-11-28 21:52:39.413 333 11364.15 21.50 56987.12 88888.00 2016-11-28 21:52:39.913 333 11364.11 21.65 56987.06 88888.00 2016-11-28 21:52:40.413 333 11364.10 22.18 56987.00 88888.00 2016-11-28 21:52:40.913 333 11364.03 22.22 56986.92 88888.00 2016-11-28 21:52:41.413 333 11363.98 22.19 56986.86 88888.00 2016-11-28 21:52:41.913 333 11364.01 22.27 56986.79 88888.00 2016-11-28 21:52:42.413 333 11364.03 21.82 56986.70 88888.00 2016-11-28 21:52:42.913 333 11363.99 21.40 56986.62 88888.00 2016-11-28 21:52:43.413 333 11363.98 21.29 56986.57 88888.00 2016-11-28 21:52:43.913 333 11363.99 21.20 56986.53 88888.00 2016-11-28 21:52:44.413 333 11363.96 21.35 56986.48 88888.00 2016-11-28 21:52:44.913 333 11363.94 21.66 56986.41 88888.00 2016-11-28 21:52:45.413 333 11363.98 21.48 56986.38 88888.00 2016-11-28 21:52:45.913 333 11363.98 21.37 56986.30 88888.00 2016-11-28 21:52:46.413 333 11363.97 21.08 56986.26 88888.00 2016-11-28 21:52:46.913 333 11363.99 21.03 56986.19 88888.00 2016-11-28 21:52:47.413 333 11364.02 21.00 56986.16 88888.00 2016-11-28 21:52:47.913 333 11363.99 21.50 56986.12 88888.00 2016-11-28 21:52:48.413 333 11363.98 21.97 56986.12 88888.00 2016-11-28 21:52:48.913 333 11364.05 22.00 56986.05 88888.00 2016-11-28 21:52:49.413 333 11363.97 21.99 56986.02 88888.00 2016-11-28 21:52:49.913 333 11363.98 21.68 56985.93 88888.00 2016-11-28 21:52:50.413 333 11364.05 21.06 56985.91 88888.00 2016-11-28 21:52:50.913 333 11364.05 20.90 56985.93 88888.00 2016-11-28 21:52:51.413 333 11364.11 20.88 56985.90 88888.00 2016-11-28 21:52:51.913 333 11364.13 20.93 56985.86 88888.00 2016-11-28 21:52:52.413 333 11364.10 20.87 56985.80 88888.00 2016-11-28 21:52:52.913 333 11364.12 20.91 56985.77 88888.00 2016-11-28 21:52:53.413 333 11364.16 21.43 56985.74 88888.00 2016-11-28 21:52:53.913 333 11364.13 21.63 56985.71 88888.00 2016-11-28 21:52:54.413 333 11364.11 21.43 56985.70 88888.00 2016-11-28 21:52:54.913 333 11364.17 21.20 56985.66 88888.00 2016-11-28 21:52:55.413 333 11364.18 21.29 56985.66 88888.00 2016-11-28 21:52:55.913 333 11364.17 21.01 56985.57 88888.00 2016-11-28 21:52:56.413 333 11364.27 20.94 56985.54 88888.00 2016-11-28 21:52:56.913 333 11364.27 20.81 56985.57 88888.00 2016-11-28 21:52:57.413 333 11364.24 20.95 56985.55 88888.00 2016-11-28 21:52:57.913 333 11364.27 21.35 56985.57 88888.00 2016-11-28 21:52:58.413 333 11364.30 20.94 56985.58 88888.00 2016-11-28 21:52:58.913 333 11364.25 20.73 56985.54 88888.00 2016-11-28 21:52:59.413 333 11364.24 20.73 56985.49 88888.00 2016-11-28 21:52:59.913 333 11364.30 20.87 56985.52 88888.00 2016-11-28 21:53:00.413 333 11364.30 21.42 56985.47 88888.00 2016-11-28 21:53:00.913 333 11364.29 21.36 56985.42 88888.00 2016-11-28 21:53:01.413 333 11364.33 21.16 56985.42 88888.00 2016-11-28 21:53:01.913 333 11364.31 21.09 56985.42 88888.00 2016-11-28 21:53:02.413 333 11364.26 20.97 56985.42 88888.00 2016-11-28 21:53:02.913 333 11364.27 20.96 56985.44 88888.00 2016-11-28 21:53:03.413 333 11364.27 21.25 56985.45 88888.00 2016-11-28 21:53:03.913 333 11364.22 21.25 56985.40 88888.00 2016-11-28 21:53:04.413 333 11364.20 21.38 56985.33 88888.00 2016-11-28 21:53:04.913 333 11364.31 21.36 56985.25 88888.00 2016-11-28 21:53:05.413 333 11364.23 21.38 56985.26 88888.00 2016-11-28 21:53:05.913 333 11364.18 21.42 56985.29 88888.00 2016-11-28 21:53:06.413 333 11364.19 21.09 56985.26 88888.00 2016-11-28 21:53:06.913 333 11364.16 21.00 56985.25 88888.00 2016-11-28 21:53:07.413 333 11364.11 21.18 56985.23 88888.00 2016-11-28 21:53:07.913 333 11364.15 21.34 56985.22 88888.00 2016-11-28 21:53:08.413 333 11364.08 21.28 56985.15 88888.00 2016-11-28 21:53:08.913 333 11364.08 21.07 56985.13 88888.00 2016-11-28 21:53:09.413 333 11364.15 20.82 56985.13 88888.00 2016-11-28 21:53:09.913 333 11364.08 20.33 56985.07 88888.00 2016-11-28 21:53:10.413 333 11364.02 20.28 56985.03 88888.00 2016-11-28 21:53:10.913 333 11363.99 20.21 56984.97 88888.00 2016-11-28 21:53:11.413 333 11363.99 20.16 56984.95 88888.00 2016-11-28 21:53:11.913 333 11363.94 20.74 56984.97 88888.00 2016-11-28 21:53:12.413 333 11363.98 21.02 56984.89 88888.00 2016-11-28 21:53:12.913 333 11363.94 20.80 56984.87 88888.00 2016-11-28 21:53:13.413 333 11363.81 20.20 56984.84 88888.00 2016-11-28 21:53:13.913 333 11363.74 20.08 56984.80 88888.00 2016-11-28 21:53:14.413 333 11363.77 20.12 56984.81 88888.00 2016-11-28 21:53:14.913 333 11363.70 20.09 56984.77 88888.00 2016-11-28 21:53:15.413 333 11363.61 20.07 56984.67 88888.00 2016-11-28 21:53:15.913 333 11363.60 19.94 56984.65 88888.00 2016-11-28 21:53:16.413 333 11363.54 19.75 56984.63 88888.00 2016-11-28 21:53:16.913 333 11363.47 19.67 56984.69 88888.00 2016-11-28 21:53:17.413 333 11363.44 20.09 56984.71 88888.00 2016-11-28 21:53:17.913 333 11363.40 20.42 56984.67 88888.00 2016-11-28 21:53:18.413 333 11363.27 19.86 56984.64 88888.00 2016-11-28 21:53:18.913 333 11363.25 19.50 56984.63 88888.00 2016-11-28 21:53:19.413 333 11363.20 19.40 56984.57 88888.00 2016-11-28 21:53:19.913 333 11363.09 19.34 56984.56 88888.00 2016-11-28 21:53:20.413 333 11363.05 19.28 56984.65 88888.00 2016-11-28 21:53:20.913 333 11363.01 19.21 56984.64 88888.00 2016-11-28 21:53:21.413 333 11362.91 19.19 56984.65 88888.00 2016-11-28 21:53:21.913 333 11362.81 19.13 56984.65 88888.00 2016-11-28 21:53:22.413 333 11362.81 19.07 56984.68 88888.00 2016-11-28 21:53:22.913 333 11362.72 19.04 56984.69 88888.00 2016-11-28 21:53:23.413 333 11362.64 19.03 56984.70 88888.00 2016-11-28 21:53:23.913 333 11362.60 19.10 56984.64 88888.00 2016-11-28 21:53:24.413 333 11362.50 19.44 56984.63 88888.00 2016-11-28 21:53:24.913 333 11362.37 19.75 56984.65 88888.00 2016-11-28 21:53:25.413 333 11362.38 19.62 56984.68 88888.00 2016-11-28 21:53:25.913 333 11362.32 19.46 56984.70 88888.00 2016-11-28 21:53:26.413 333 11362.23 19.09 56984.64 88888.00 2016-11-28 21:53:26.913 333 11362.23 18.87 56984.63 88888.00 2016-11-28 21:53:27.413 333 11362.18 18.79 56984.65 88888.00 2016-11-28 21:53:27.913 333 11362.08 19.09 56984.67 88888.00 2016-11-28 21:53:28.413 333 11362.07 19.44 56984.71 88888.00 2016-11-28 21:53:28.913 333 11362.05 19.03 56984.74 88888.00 2016-11-28 21:53:29.413 333 11361.97 18.46 56984.75 88888.00 2016-11-28 21:53:29.913 333 11361.89 18.35 56984.77 88888.00 2016-11-28 21:53:30.413 333 11361.91 18.25 56984.78 88888.00 2016-11-28 21:53:30.913 333 11361.80 18.19 56984.81 88888.00 2016-11-28 21:53:31.413 333 11361.68 18.22 56984.76 88888.00 2016-11-28 21:53:31.913 333 11361.68 18.24 56984.81 88888.00 2016-11-28 21:53:32.413 333 11361.67 18.18 56984.84 88888.00 2016-11-28 21:53:32.913 333 11361.61 18.03 56984.89 88888.00 2016-11-28 21:53:33.413 333 11361.60 17.94 56984.89 88888.00 2016-11-28 21:53:33.913 333 11361.61 17.89 56984.89 88888.00 2016-11-28 21:53:34.413 333 11361.56 17.83 56984.90 88888.00 2016-11-28 21:53:34.913 333 11361.55 17.78 56984.94 88888.00 2016-11-28 21:53:35.413 333 11361.51 17.74 56984.96 88888.00 2016-11-28 21:53:35.913 333 11361.41 17.70 56984.97 88888.00 2016-11-28 21:53:36.413 333 11361.38 17.66 56985.01 88888.00 2016-11-28 21:53:36.913 333 11361.42 17.56 56985.04 88888.00 2016-11-28 21:53:37.413 333 11361.45 17.53 56985.04 88888.00 2016-11-28 21:53:37.913 333 11361.39 17.49 56985.02 88888.00 2016-11-28 21:53:38.413 333 11361.40 17.44 56985.03 88888.00 2016-11-28 21:53:38.913 333 11361.37 17.41 56985.08 88888.00 2016-11-28 21:53:39.413 333 11361.28 17.40 56985.09 88888.00 2016-11-28 21:53:39.913 333 11361.28 17.77 56985.09 88888.00 2016-11-28 21:53:40.413 333 11361.26 18.23 56985.09 88888.00 2016-11-28 21:53:40.913 333 11361.23 18.34 56985.09 88888.00 2016-11-28 21:53:41.413 333 11361.25 18.16 56985.09 88888.00 2016-11-28 21:53:41.913 333 11361.31 17.55 56985.09 88888.00 2016-11-28 21:53:42.413 333 11361.28 17.73 56985.12 88888.00 2016-11-28 21:53:42.913 333 11361.24 17.49 56985.14 88888.00 2016-11-28 21:53:43.413 333 11361.32 17.53 56985.15 88888.00 2016-11-28 21:53:43.913 333 11361.28 17.69 56985.20 88888.00 2016-11-28 21:53:44.413 333 11361.25 17.73 56985.17 88888.00 2016-11-28 21:53:44.913 333 11361.30 17.62 56985.16 88888.00 2016-11-28 21:53:45.413 333 11361.31 17.94 56985.21 88888.00 2016-11-28 21:53:45.913 333 11361.31 18.16 56985.20 88888.00 2016-11-28 21:53:46.413 333 11361.31 18.10 56985.17 88888.00 2016-11-28 21:53:46.913 333 11361.32 17.68 56985.14 88888.00 2016-11-28 21:53:47.413 333 11361.31 17.51 56985.13 88888.00 2016-11-28 21:53:47.913 333 11361.37 17.57 56985.12 88888.00 2016-11-28 21:53:48.413 333 11361.42 17.75 56985.14 88888.00 2016-11-28 21:53:48.913 333 11361.47 17.94 56985.20 88888.00 2016-11-28 21:53:49.413 333 11361.49 17.53 56985.19 88888.00 2016-11-28 21:53:49.913 333 11361.56 17.61 56985.20 88888.00 2016-11-28 21:53:50.413 333 11361.56 18.07 56985.21 88888.00 2016-11-28 21:53:50.913 333 11361.60 18.17 56985.21 88888.00 2016-11-28 21:53:51.413 333 11361.61 18.08 56985.26 88888.00 2016-11-28 21:53:51.913 333 11361.60 18.01 56985.31 88888.00 2016-11-28 21:53:52.413 333 11361.65 18.10 56985.32 88888.00 2016-11-28 21:53:52.913 333 11361.74 18.09 56985.33 88888.00 2016-11-28 21:53:53.413 333 11361.73 18.24 56985.36 88888.00 2016-11-28 21:53:53.913 333 11361.70 18.29 56985.39 88888.00 2016-11-28 21:53:54.413 333 11361.75 17.66 56985.40 88888.00 2016-11-28 21:53:54.913 333 11361.83 17.34 56985.41 88888.00 2016-11-28 21:53:55.413 333 11361.86 17.29 56985.46 88888.00 2016-11-28 21:53:55.913 333 11361.86 17.35 56985.46 88888.00 2016-11-28 21:53:56.413 333 11361.88 17.39 56985.49 88888.00 2016-11-28 21:53:56.913 333 11361.90 17.40 56985.48 88888.00 2016-11-28 21:53:57.413 333 11361.98 17.44 56985.58 88888.00 2016-11-28 21:53:57.913 333 11362.01 17.47 56985.60 88888.00 2016-11-28 21:53:58.413 333 11362.00 17.55 56985.60 88888.00 2016-11-28 21:53:58.913 333 11362.03 17.90 56985.66 88888.00 2016-11-28 21:53:59.413 333 11362.11 18.21 56985.68 88888.00 2016-11-28 21:53:59.913 333 11362.11 18.31 56985.74 88888.00 2016-11-28 21:54:00.404 333 11362.10 18.08 56985.77 88888.00 2016-11-28 21:54:00.904 333 11362.21 18.11 56985.81 88888.00 2016-11-28 21:54:01.404 333 11362.18 18.31 56985.89 88888.00 2016-11-28 21:54:01.904 333 11362.20 18.62 56985.96 88888.00 2016-11-28 21:54:02.404 333 11362.28 18.63 56986.03 88888.00 2016-11-28 21:54:02.904 333 11362.31 18.66 56986.11 88888.00 2016-11-28 21:54:03.404 333 11362.28 18.96 56986.24 88888.00 2016-11-28 21:54:03.904 333 11362.34 18.50 56986.30 88888.00 2016-11-28 21:54:04.404 333 11362.41 18.16 56986.35 88888.00 2016-11-28 21:54:04.904 333 11362.41 18.15 56986.40 88888.00 2016-11-28 21:54:05.404 333 11362.44 18.39 56986.51 88888.00 2016-11-28 21:54:05.904 333 11362.51 18.85 56986.58 88888.00 2016-11-28 21:54:06.404 333 11362.46 19.06 56986.66 88888.00 2016-11-28 21:54:06.904 333 11362.46 19.05 56986.76 88888.00 2016-11-28 21:54:07.404 333 11362.56 19.07 56986.86 88888.00 2016-11-28 21:54:07.904 333 11362.52 18.59 56986.94 88888.00 2016-11-28 21:54:08.404 333 11362.55 18.38 56987.01 88888.00 2016-11-28 21:54:08.904 333 11362.63 18.37 56987.09 88888.00 2016-11-28 21:54:09.404 333 11362.64 18.41 56987.20 88888.00 2016-11-28 21:54:09.904 333 11362.64 18.44 56987.30 88888.00 2016-11-28 21:54:10.404 333 11362.69 18.49 56987.38 88888.00 2016-11-28 21:54:10.904 333 11362.71 18.53 56987.43 88888.00 2016-11-28 21:54:11.404 333 11362.69 18.97 56987.50 88888.00 2016-11-28 21:54:11.904 333 11362.70 19.57 56987.54 88888.00 2016-11-28 21:54:12.404 333 11362.74 19.65 56987.62 88888.00 2016-11-28 21:54:12.904 333 11362.73 19.57 56987.73 88888.00 2016-11-28 21:54:13.404 333 11362.74 19.68 56987.86 88888.00 2016-11-28 21:54:13.904 333 11362.72 19.77 56987.93 88888.00 2016-11-28 21:54:14.404 333 11362.65 19.31 56988.01 88888.00 2016-11-28 21:54:14.904 333 11362.65 18.94 56988.09 88888.00 2016-11-28 21:54:15.404 333 11362.70 18.85 56988.14 88888.00 2016-11-28 21:54:15.904 333 11362.69 18.80 56988.28 88888.00 2016-11-28 21:54:16.404 333 11362.66 18.86 56988.37 88888.00 2016-11-28 21:54:16.904 333 11362.71 18.90 56988.42 88888.00 2016-11-28 21:54:17.404 333 11362.69 19.31 56988.43 88888.00 2016-11-28 21:54:17.904 333 11362.67 19.07 56988.52 88888.00 2016-11-28 21:54:18.404 333 11362.74 18.96 56988.57 88888.00 2016-11-28 21:54:18.904 333 11362.72 18.93 56988.60 88888.00 2016-11-28 21:54:19.404 333 11362.69 18.91 56988.63 88888.00 2016-11-28 21:54:19.904 333 11362.66 19.03 56988.67 88888.00 2016-11-28 21:54:20.404 333 11362.64 19.36 56988.67 88888.00 2016-11-28 21:54:20.904 333 11362.59 19.06 56988.67 88888.00 2016-11-28 21:54:21.404 333 11362.55 18.99 56988.75 88888.00 2016-11-28 21:54:21.904 333 11362.55 19.00 56988.79 88888.00 2016-11-28 21:54:22.404 333 11362.46 18.96 56988.80 88888.00 2016-11-28 21:54:22.904 333 11362.46 18.93 56988.87 88888.00 2016-11-28 21:54:23.404 333 11362.48 18.86 56988.89 88888.00 2016-11-28 21:54:23.904 333 11362.42 18.83 56988.89 88888.00 2016-11-28 21:54:24.404 333 11362.37 18.83 56988.86 88888.00 2016-11-28 21:54:24.904 333 11362.44 18.82 56988.87 88888.00 2016-11-28 21:54:25.404 333 11362.41 18.80 56988.86 88888.00 2016-11-28 21:54:25.904 333 11362.31 18.91 56988.85 88888.00 2016-11-28 21:54:26.404 333 11362.31 18.92 56988.86 88888.00 2016-11-28 21:54:26.904 333 11362.30 19.27 56988.81 88888.00 2016-11-28 21:54:27.404 333 11362.24 19.12 56988.79 88888.00 2016-11-28 21:54:27.904 333 11362.18 18.82 56988.81 88888.00 2016-11-28 21:54:28.404 333 11362.17 18.68 56988.86 88888.00 2016-11-28 21:54:28.904 333 11362.14 18.62 56988.85 88888.00 2016-11-28 21:54:29.404 333 11362.14 18.60 56988.89 88888.00 2016-11-28 21:54:29.904 333 11362.16 18.66 56988.92 88888.00 2016-11-28 21:54:30.404 333 11362.09 19.12 56988.89 88888.00 2016-11-28 21:54:30.904 333 11362.01 18.77 56988.82 88888.00 2016-11-28 21:54:31.404 333 11361.97 18.50 56988.80 88888.00 2016-11-28 21:54:31.904 333 11361.96 18.41 56988.70 88888.00 2016-11-28 21:54:32.404 333 11361.90 18.36 56988.65 88888.00 2016-11-28 21:54:32.904 333 11361.89 18.37 56988.62 88888.00 2016-11-28 21:54:33.404 333 11361.87 18.39 56988.61 88888.00 2016-11-28 21:54:33.904 333 11361.81 18.38 56988.61 88888.00 2016-11-28 21:54:34.404 333 11361.81 18.37 56988.54 88888.00 2016-11-28 21:54:34.904 333 11361.77 18.26 56988.43 88888.00 2016-11-28 21:54:35.404 333 11361.73 18.23 56988.37 88888.00 2016-11-28 21:54:35.904 333 11361.73 18.23 56988.39 88888.00 2016-11-28 21:54:36.404 333 11361.75 18.18 56988.37 88888.00 2016-11-28 21:54:36.904 333 11361.69 18.15 56988.33 88888.00 2016-11-28 21:54:37.404 333 11361.63 18.16 56988.27 88888.00 2016-11-28 21:54:37.904 333 11361.62 18.14 56988.21 88888.00 2016-11-28 21:54:38.404 333 11361.56 18.07 56988.15 88888.00 2016-11-28 21:54:38.904 333 11361.53 18.04 56988.12 88888.00 2016-11-28 21:54:39.404 333 11361.56 18.05 56988.09 88888.00 2016-11-28 21:54:39.904 333 11361.54 18.01 56988.03 88888.00 2016-11-28 21:54:40.404 333 11361.47 18.35 56988.03 88888.00 2016-11-28 21:54:40.904 333 11361.47 18.85 56988.02 88888.00 2016-11-28 21:54:41.404 333 11361.51 18.97 56988.01 88888.00 2016-11-28 21:54:41.904 333 11361.49 18.99 56988.01 88888.00 2016-11-28 21:54:42.404 333 11361.44 18.98 56987.98 88888.00 2016-11-28 21:54:42.904 333 11361.42 18.98 56987.91 88888.00 2016-11-28 21:54:43.404 333 11361.41 18.96 56987.88 88888.00 2016-11-28 21:54:43.904 333 11361.37 18.93 56987.85 88888.00 2016-11-28 21:54:44.404 333 11361.38 18.92 56987.78 88888.00 2016-11-28 21:54:44.904 333 11361.39 18.93 56987.79 88888.00 2016-11-28 21:54:45.404 333 11361.37 18.84 56987.79 88888.00 2016-11-28 21:54:45.904 333 11361.40 18.18 56987.77 88888.00 2016-11-28 21:54:46.404 333 11361.37 17.87 56987.73 88888.00 2016-11-28 21:54:46.904 333 11361.32 17.84 56987.73 88888.00 2016-11-28 21:54:47.404 333 11361.39 17.82 56987.76 88888.00 2016-11-28 21:54:47.904 333 11361.38 17.82 56987.70 88888.00 2016-11-28 21:54:48.404 333 11361.33 17.85 56987.69 88888.00 2016-11-28 21:54:48.904 333 11361.35 17.87 56987.77 88888.00 2016-11-28 21:54:49.404 333 11361.37 17.81 56987.71 88888.00 2016-11-28 21:54:49.904 333 11361.33 17.85 56987.70 88888.00 2016-11-28 21:54:50.404 333 11361.31 17.89 56987.76 88888.00 2016-11-28 21:54:50.904 333 11361.35 17.88 56987.78 88888.00 2016-11-28 21:54:51.404 333 11361.31 17.85 56987.78 88888.00 2016-11-28 21:54:51.904 333 11361.34 17.87 56987.82 88888.00 2016-11-28 21:54:52.404 333 11361.38 17.87 56987.80 88888.00 2016-11-28 21:54:52.904 333 11361.34 17.88 56987.82 88888.00 2016-11-28 21:54:53.404 333 11361.25 18.00 56987.84 88888.00 2016-11-28 21:54:53.904 333 11361.31 18.68 56987.89 88888.00 2016-11-28 21:54:54.404 333 11361.39 18.90 56987.91 88888.00 2016-11-28 21:54:54.904 333 11361.39 19.00 56987.93 88888.00 2016-11-28 21:54:55.404 333 11361.42 19.02 56987.96 88888.00 2016-11-28 21:54:55.904 333 11361.40 19.07 56988.02 88888.00 2016-11-28 21:54:56.404 333 11361.37 19.05 56988.03 88888.00 2016-11-28 21:54:56.904 333 11361.39 19.05 56988.09 88888.00 2016-11-28 21:54:57.404 333 11361.40 19.11 56988.20 88888.00 2016-11-28 21:54:57.904 333 11361.41 19.14 56988.23 88888.00 2016-11-28 21:54:58.404 333 11361.40 19.17 56988.29 88888.00 2016-11-28 21:54:58.904 333 11361.41 19.24 56988.31 88888.00 2016-11-28 21:54:59.404 333 11361.38 19.31 56988.31 88888.00 2016-11-28 21:54:59.904 333 11361.35 19.31 56988.39 88888.00 2016-11-28 21:55:00.404 333 11361.35 18.84 56988.42 88888.00 2016-11-28 21:55:00.904 333 11361.39 18.39 56988.41 88888.00 2016-11-28 21:55:01.404 333 11361.42 18.34 56988.44 88888.00 2016-11-28 21:55:01.904 333 11361.51 18.38 56988.49 88888.00 2016-11-28 21:55:02.404 333 11361.52 18.46 56988.54 88888.00 2016-11-28 21:55:02.904 333 11361.53 18.56 56988.50 88888.00 2016-11-28 21:55:03.404 333 11361.54 18.59 56988.49 88888.00 2016-11-28 21:55:03.904 333 11361.49 18.52 56988.55 88888.00 2016-11-28 21:55:04.404 333 11361.51 18.63 56988.63 88888.00 2016-11-28 21:55:04.904 333 11361.58 18.79 56988.61 88888.00 2016-11-28 21:55:05.404 333 11361.58 18.98 56988.61 88888.00 2016-11-28 21:55:05.904 333 11361.56 18.76 56988.62 88888.00 2016-11-28 21:55:06.404 333 11361.59 18.73 56988.68 88888.00 2016-11-28 21:55:06.904 333 11361.62 18.76 56988.68 88888.00 2016-11-28 21:55:07.404 333 11361.62 18.91 56988.70 88888.00 2016-11-28 21:55:07.904 333 11361.65 19.25 56988.69 88888.00 2016-11-28 21:55:08.404 333 11361.67 19.74 56988.63 88888.00 2016-11-28 21:55:08.904 333 11361.68 19.89 56988.59 88888.00 2016-11-28 21:55:09.404 333 11361.69 19.96 56988.56 88888.00 2016-11-28 21:55:09.904 333 11361.76 19.95 56988.56 88888.00 2016-11-28 21:55:10.404 333 11361.79 19.81 56988.56 88888.00 2016-11-28 21:55:10.904 333 11361.74 19.74 56988.55 88888.00 2016-11-28 21:55:11.404 333 11361.77 19.74 56988.52 88888.00 2016-11-28 21:55:11.904 333 11361.80 19.70 56988.42 88888.00 2016-11-28 21:55:12.404 333 11361.81 19.71 56988.44 88888.00 2016-11-28 21:55:12.904 333 11361.87 19.68 56988.42 88888.00 2016-11-28 21:55:13.404 333 11361.87 19.70 56988.39 88888.00 2016-11-28 21:55:13.904 333 11361.83 19.87 56988.36 88888.00 2016-11-28 21:55:14.404 333 11361.89 19.99 56988.31 88888.00 2016-11-28 21:55:14.904 333 11361.95 19.99 56988.21 88888.00 2016-11-28 21:55:15.404 333 11361.90 20.04 56988.17 88888.00 2016-11-28 21:55:15.904 333 11361.93 20.06 56988.15 88888.00 2016-11-28 21:55:16.404 333 11361.94 20.18 56988.10 88888.00 2016-11-28 21:55:16.904 333 11361.89 20.00 56988.02 88888.00 2016-11-28 21:55:17.404 333 11361.89 19.98 56987.96 88888.00 2016-11-28 21:55:17.904 333 11361.89 19.88 56987.89 88888.00 2016-11-28 21:55:18.404 333 11361.91 19.98 56987.86 88888.00 2016-11-28 21:55:18.904 333 11361.86 19.95 56987.84 88888.00 2016-11-28 21:55:19.404 333 11361.89 19.96 56987.82 88888.00 2016-11-28 21:55:19.904 333 11361.90 20.14 56987.72 88888.00 2016-11-28 21:55:20.404 333 11361.86 20.18 56987.62 88888.00 2016-11-28 21:55:20.904 333 11361.88 19.98 56987.58 88888.00 2016-11-28 21:55:21.404 333 11361.93 20.01 56987.54 88888.00 2016-11-28 21:55:21.904 333 11361.88 20.11 56987.51 88888.00 2016-11-28 21:55:22.404 333 11361.91 19.88 56987.50 88888.00 2016-11-28 21:55:22.904 333 11361.94 20.12 56987.40 88888.00 2016-11-28 21:55:23.404 333 11361.89 19.80 56987.33 88888.00 2016-11-28 21:55:23.904 333 11361.91 19.65 56987.28 88888.00 2016-11-28 21:55:24.404 333 11361.95 19.62 56987.18 88888.00 2016-11-28 21:55:24.904 333 11361.89 19.57 56987.11 88888.00 2016-11-28 21:55:25.404 333 11361.90 19.53 56987.05 88888.00 2016-11-28 21:55:25.904 333 11361.95 19.52 56987.02 88888.00 2016-11-28 21:55:26.404 333 11361.94 19.48 56986.98 88888.00 2016-11-28 21:55:26.904 333 11361.91 19.85 56986.99 88888.00 2016-11-28 21:55:27.404 333 11361.94 20.42 56986.93 88888.00 2016-11-28 21:55:27.904 333 11361.90 20.61 56986.86 88888.00 2016-11-28 21:55:28.404 333 11361.89 20.64 56986.83 88888.00 2016-11-28 21:55:28.904 333 11361.89 20.62 56986.83 88888.00 2016-11-28 21:55:29.404 333 11361.87 20.60 56986.79 88888.00 2016-11-28 21:55:29.904 333 11361.86 20.62 56986.75 88888.00 2016-11-28 21:55:30.404 333 11361.89 20.69 56986.73 88888.00 2016-11-28 21:55:30.904 333 11361.94 20.66 56986.71 88888.00 2016-11-28 21:55:31.404 333 11361.86 20.67 56986.73 88888.00 2016-11-28 21:55:31.904 333 11361.88 20.68 56986.68 88888.00 2016-11-28 21:55:32.404 333 11361.94 20.64 56986.61 88888.00 2016-11-28 21:55:32.904 333 11361.89 20.73 56986.56 88888.00 2016-11-28 21:55:33.404 333 11361.88 20.76 56986.54 88888.00 2016-11-28 21:55:33.904 333 11361.91 20.75 56986.56 88888.00 2016-11-28 21:55:34.404 333 11361.87 20.79 56986.57 88888.00 2016-11-28 21:55:34.904 333 11361.83 20.80 56986.57 88888.00 2016-11-28 21:55:35.404 333 11361.87 20.83 56986.60 88888.00 2016-11-28 21:55:35.904 333 11361.91 20.76 56986.61 88888.00 2016-11-28 21:55:36.404 333 11361.86 20.81 56986.62 88888.00 2016-11-28 21:55:36.904 333 11361.90 20.83 56986.64 88888.00 2016-11-28 21:55:37.404 333 11361.93 20.73 56986.66 88888.00 2016-11-28 21:55:37.904 333 11361.88 20.75 56986.63 88888.00 2016-11-28 21:55:38.404 333 11361.91 20.90 56986.64 88888.00 2016-11-28 21:55:38.904 333 11361.88 20.98 56986.69 88888.00 2016-11-28 21:55:39.404 333 11361.77 20.95 56986.71 88888.00 2016-11-28 21:55:39.904 333 11361.76 21.00 56986.71 88888.00 2016-11-28 21:55:40.404 333 11361.84 21.10 56986.80 88888.00 2016-11-28 21:55:40.904 333 11361.80 21.11 56986.79 88888.00 2016-11-28 21:55:41.404 333 11361.76 21.11 56986.85 88888.00 2016-11-28 21:55:41.904 333 11361.80 20.57 56986.88 88888.00 2016-11-28 21:55:42.404 333 11361.79 20.12 56986.90 88888.00 2016-11-28 21:55:42.904 333 11361.77 20.08 56986.95 88888.00 2016-11-28 21:55:43.404 333 11361.79 20.12 56987.01 88888.00 2016-11-28 21:55:43.904 333 11361.75 20.14 56987.03 88888.00 2016-11-28 21:55:44.404 333 11361.77 20.13 56987.11 88888.00 2016-11-28 21:55:44.904 333 11361.80 20.18 56987.14 88888.00 2016-11-28 21:55:45.404 333 11361.76 20.23 56987.15 88888.00 2016-11-28 21:55:45.904 333 11361.77 20.28 56987.19 88888.00 2016-11-28 21:55:46.404 333 11361.76 20.34 56987.28 88888.00 2016-11-28 21:55:46.904 333 11361.74 20.35 56987.32 88888.00 2016-11-28 21:55:47.404 333 11361.72 20.38 56987.32 88888.00 2016-11-28 21:55:47.904 333 11361.72 20.46 56987.38 88888.00 2016-11-28 21:55:48.404 333 11361.79 20.46 56987.45 88888.00 2016-11-28 21:55:48.904 333 11361.75 20.50 56987.48 88888.00 2016-11-28 21:55:49.404 333 11361.72 21.13 56987.47 88888.00 2016-11-28 21:55:49.904 333 11361.79 21.15 56987.48 88888.00 2016-11-28 21:55:50.404 333 11361.80 20.62 56987.52 88888.00 2016-11-28 21:55:50.904 333 11361.74 20.56 56987.59 88888.00 2016-11-28 21:55:51.404 333 11361.76 20.61 56987.66 88888.00 2016-11-28 21:55:51.904 333 11361.79 20.68 56987.72 88888.00 2016-11-28 21:55:52.404 333 11361.72 20.66 56987.73 88888.00 2016-11-28 21:55:52.904 333 11361.69 20.67 56987.75 88888.00 2016-11-28 21:55:53.404 333 11361.75 20.64 56987.72 88888.00 2016-11-28 21:55:53.904 333 11361.75 20.67 56987.73 88888.00 2016-11-28 21:55:54.404 333 11361.77 20.63 56987.70 88888.00 2016-11-28 21:55:54.904 333 11361.75 20.77 56987.67 88888.00 2016-11-28 21:55:55.404 333 11361.72 21.15 56987.66 88888.00 2016-11-28 21:55:55.904 333 11361.73 21.20 56987.67 88888.00 2016-11-28 21:55:56.404 333 11361.79 21.34 56987.69 88888.00 2016-11-28 21:55:56.904 333 11361.75 21.30 56987.64 88888.00 2016-11-28 21:55:57.404 333 11361.72 21.24 56987.65 88888.00 2016-11-28 21:55:57.904 333 11361.81 21.32 56987.67 88888.00 2016-11-28 21:55:58.404 333 11361.83 21.69 56987.67 88888.00 2016-11-28 21:55:58.904 333 11361.77 21.69 56987.69 88888.00 2016-11-28 21:55:59.404 333 11361.81 21.34 56987.65 88888.00 2016-11-28 21:55:59.904 333 11361.86 21.25 56987.66 88888.00 2016-11-28 21:56:00.404 333 11361.79 21.50 56987.67 88888.00 2016-11-28 21:56:00.904 333 11361.76 21.52 56987.67 88888.00 2016-11-28 21:56:01.404 333 11361.79 21.27 56987.60 88888.00 2016-11-28 21:56:01.904 333 11361.70 21.76 56987.53 88888.00 2016-11-28 21:56:02.404 333 11361.76 21.86 56987.45 88888.00 2016-11-28 21:56:02.904 333 11361.80 21.43 56987.38 88888.00 2016-11-28 21:56:03.404 333 11361.69 21.20 56987.37 88888.00 2016-11-28 21:56:03.904 333 11361.66 21.32 56987.32 88888.00 2016-11-28 21:56:04.404 333 11361.74 21.32 56987.24 88888.00 2016-11-28 21:56:04.904 333 11361.74 21.28 56987.21 88888.00 2016-11-28 21:56:05.405 333 11361.70 21.43 56987.14 88888.00 2016-11-28 21:56:05.905 333 11361.74 21.56 56987.08 88888.00 2016-11-28 21:56:06.405 333 11361.73 21.23 56987.02 88888.00 2016-11-28 21:56:06.905 333 11361.70 20.96 56986.98 88888.00 2016-11-28 21:56:07.405 333 11361.72 21.37 56986.93 88888.00 2016-11-28 21:56:07.905 333 11361.75 21.89 56986.85 88888.00 2016-11-28 21:56:08.405 333 11361.68 21.96 56986.75 88888.00 2016-11-28 21:56:08.905 333 11361.70 21.97 56986.68 88888.00 2016-11-28 21:56:09.405 333 11361.70 21.36 56986.61 88888.00 2016-11-28 21:56:09.905 333 11361.65 20.91 56986.54 88888.00 2016-11-28 21:56:10.405 333 11361.66 20.87 56986.48 88888.00 2016-11-28 21:56:10.905 333 11361.69 20.88 56986.38 88888.00 2016-11-28 21:56:11.405 333 11361.66 20.89 56986.29 88888.00 2016-11-28 21:56:11.905 333 11361.65 20.87 56986.19 88888.00 2016-11-28 21:56:12.405 333 11361.70 20.86 56986.13 88888.00 2016-11-28 21:56:12.905 333 11361.69 20.87 56986.09 88888.00 2016-11-28 21:56:13.405 333 11361.66 20.87 56986.03 88888.00 2016-11-28 21:56:13.905 333 11361.66 20.87 56985.94 88888.00 2016-11-28 21:56:14.405 333 11361.70 20.84 56985.85 88888.00 2016-11-28 21:56:14.905 333 11361.66 20.80 56985.79 88888.00 2016-11-28 21:56:15.405 333 11361.68 20.81 56985.79 88888.00 2016-11-28 21:56:15.905 333 11361.69 20.79 56985.74 88888.00 2016-11-28 21:56:16.405 333 11361.67 20.81 56985.66 88888.00 2016-11-28 21:56:16.905 333 11361.69 20.87 56985.58 88888.00 2016-11-28 21:56:17.405 333 11361.73 20.82 56985.52 88888.00 2016-11-28 21:56:17.905 333 11361.70 20.83 56985.45 88888.00 2016-11-28 21:56:18.405 333 11361.69 20.96 56985.40 88888.00 2016-11-28 21:56:18.905 333 11361.77 21.20 56985.38 88888.00 2016-11-28 21:56:19.405 333 11361.75 20.96 56985.36 88888.00 2016-11-28 21:56:19.905 333 11361.73 20.87 56985.34 88888.00 2016-11-28 21:56:20.405 333 11361.79 20.87 56985.32 88888.00 2016-11-28 21:56:20.905 333 11361.80 21.28 56985.32 88888.00 2016-11-28 21:56:21.405 333 11361.77 21.57 56985.28 88888.00 2016-11-28 21:56:21.905 333 11361.86 21.43 56985.28 88888.00 2016-11-28 21:56:22.405 333 11361.83 21.42 56985.25 88888.00 2016-11-28 21:56:22.905 333 11361.84 21.44 56985.23 88888.00 2016-11-28 21:56:23.405 333 11361.87 21.31 56985.23 88888.00 2016-11-28 21:56:23.905 333 11361.89 21.23 56985.20 88888.00 2016-11-28 21:56:24.405 333 11361.93 21.04 56985.21 88888.00 2016-11-28 21:56:24.905 333 11361.97 21.01 56985.26 88888.00 2016-11-28 21:56:25.405 333 11362.02 21.01 56985.27 88888.00 2016-11-28 21:56:25.905 333 11361.98 21.02 56985.21 88888.00 2016-11-28 21:56:26.405 333 11361.96 21.11 56985.21 88888.00 2016-11-28 21:56:26.905 333 11362.05 21.10 56985.21 88888.00 2016-11-28 21:56:27.405 333 11362.07 21.11 56985.25 88888.00 2016-11-28 21:56:27.905 333 11362.04 21.14 56985.22 88888.00 2016-11-28 21:56:28.405 333 11362.07 21.17 56985.22 88888.00 2016-11-28 21:56:28.905 333 11362.10 21.16 56985.20 88888.00 2016-11-28 21:56:29.405 333 11362.07 21.15 56985.19 88888.00 2016-11-28 21:56:29.905 333 11362.12 21.20 56985.21 88888.00 2016-11-28 21:56:30.405 333 11362.17 21.20 56985.25 88888.00 2016-11-28 21:56:30.905 333 11362.17 21.27 56985.29 88888.00 2016-11-28 21:56:31.405 333 11362.20 21.34 56985.26 88888.00 2016-11-28 21:56:31.905 333 11362.22 21.27 56985.27 88888.00 2016-11-28 21:56:32.405 333 11362.21 21.25 56985.26 88888.00 2016-11-28 21:56:32.905 333 11362.21 21.36 56985.29 88888.00 2016-11-28 21:56:33.405 333 11362.27 21.35 56985.31 88888.00 2016-11-28 21:56:33.905 333 11362.25 21.36 56985.32 88888.00 2016-11-28 21:56:34.405 333 11362.23 21.38 56985.33 88888.00 2016-11-28 21:56:34.905 333 11362.27 21.43 56985.38 88888.00 2016-11-28 21:56:35.405 333 11362.27 22.06 56985.39 88888.00 2016-11-28 21:56:35.905 333 11362.27 21.92 56985.38 88888.00 2016-11-28 21:56:36.405 333 11362.31 21.59 56985.35 88888.00 2016-11-28 21:56:36.905 333 11362.35 21.71 56985.38 88888.00 2016-11-28 21:56:37.405 333 11362.27 21.77 56985.41 88888.00 2016-11-28 21:56:37.905 333 11362.30 21.74 56985.41 88888.00 2016-11-28 21:56:38.405 333 11362.37 21.95 56985.44 88888.00 2016-11-28 21:56:38.905 333 11362.36 21.71 56985.52 88888.00 2016-11-28 21:56:39.405 333 11362.43 21.69 56985.48 88888.00 2016-11-28 21:56:39.905 333 11362.46 21.69 56985.49 88888.00 2016-11-28 21:56:40.405 333 11362.43 21.71 56985.47 88888.00 2016-11-28 21:56:40.905 333 11362.42 21.79 56985.52 88888.00 2016-11-28 21:56:41.405 333 11362.46 21.95 56985.52 88888.00 2016-11-28 21:56:41.905 333 11362.45 22.18 56985.47 88888.00 2016-11-28 21:56:42.405 333 11362.43 22.12 56985.40 88888.00 2016-11-28 21:56:42.905 333 11362.45 22.03 56985.39 88888.00 2016-11-28 21:56:43.405 333 11362.44 22.25 56985.40 88888.00 2016-11-28 21:56:43.905 333 11362.39 22.25 56985.39 88888.00 2016-11-28 21:56:44.405 333 11362.46 22.05 56985.38 88888.00 2016-11-28 21:56:44.905 333 11362.55 21.74 56985.32 88888.00 2016-11-28 21:56:45.405 333 11362.48 21.81 56985.28 88888.00 2016-11-28 21:56:45.905 333 11362.50 22.03 56985.27 88888.00 2016-11-28 21:56:46.405 333 11362.50 22.27 56985.21 88888.00 2016-11-28 21:56:46.905 333 11362.44 22.29 56985.17 88888.00 2016-11-28 21:56:47.405 333 11362.46 21.79 56985.15 88888.00 2016-11-28 21:56:47.905 333 11362.50 21.65 56985.07 88888.00 2016-11-28 21:56:48.405 333 11362.51 21.62 56985.01 88888.00 2016-11-28 21:56:48.905 333 11362.51 21.62 56984.94 88888.00 2016-11-28 21:56:49.405 333 11362.55 21.59 56984.90 88888.00 2016-11-28 21:56:49.905 333 11362.57 21.56 56984.82 88888.00 2016-11-28 21:56:50.405 333 11362.53 21.57 56984.74 88888.00 2016-11-28 21:56:50.905 333 11362.58 21.56 56984.68 88888.00 2016-11-28 21:56:51.405 333 11362.64 21.48 56984.61 88888.00 2016-11-28 21:56:51.905 333 11362.62 21.47 56984.52 88888.00 2016-11-28 21:56:52.405 333 11362.62 21.51 56984.50 88888.00 2016-11-28 21:56:52.905 333 11362.69 21.48 56984.44 88888.00 2016-11-28 21:56:53.405 333 11362.66 21.49 56984.36 88888.00 2016-11-28 21:56:53.905 333 11362.65 21.47 56984.33 88888.00 2016-11-28 21:56:54.405 333 11362.72 21.64 56984.30 88888.00 2016-11-28 21:56:54.905 333 11362.69 21.84 56984.24 88888.00 2016-11-28 21:56:55.405 333 11362.69 21.63 56984.17 88888.00 2016-11-28 21:56:55.905 333 11362.73 21.52 56984.06 88888.00 2016-11-28 21:56:56.405 333 11362.73 21.47 56984.01 88888.00 2016-11-28 21:56:56.905 333 11362.73 21.48 56984.05 88888.00 2016-11-28 21:56:57.405 333 11362.84 21.68 56984.00 88888.00 2016-11-28 21:56:57.905 333 11362.83 22.27 56983.93 88888.00 2016-11-28 21:56:58.405 333 11362.80 22.23 56983.90 88888.00 2016-11-28 21:56:58.905 333 11362.88 22.11 56983.87 88888.00 2016-11-28 21:56:59.405 333 11362.93 22.16 56983.81 88888.00 2016-11-28 21:56:59.905 333 11362.90 22.30 56983.74 88888.00 2016-11-28 21:57:00.405 333 11362.92 22.16 56983.74 88888.00 2016-11-28 21:57:00.905 333 11362.99 22.18 56983.72 88888.00 2016-11-28 21:57:01.405 333 11363.01 22.02 56983.68 88888.00 2016-11-28 21:57:01.905 333 11363.02 22.08 56983.67 88888.00 2016-11-28 21:57:02.405 333 11363.09 22.15 56983.58 88888.00 2016-11-28 21:57:02.905 333 11363.16 22.19 56983.52 88888.00 2016-11-28 21:57:03.405 333 11363.11 22.17 56983.50 88888.00 2016-11-28 21:57:03.905 333 11363.20 22.06 56983.48 88888.00 2016-11-28 21:57:04.405 333 11363.23 22.00 56983.49 88888.00 2016-11-28 21:57:04.905 333 11363.19 22.04 56983.46 88888.00 2016-11-28 21:57:05.405 333 11363.25 22.15 56983.43 88888.00 2016-11-28 21:57:05.905 333 11363.26 21.86 56983.36 88888.00 2016-11-28 21:57:06.405 333 11363.23 21.75 56983.32 88888.00 2016-11-28 21:57:06.905 333 11363.27 21.86 56983.32 88888.00 2016-11-28 21:57:07.405 333 11363.36 22.18 56983.30 88888.00 2016-11-28 21:57:07.905 333 11363.35 22.20 56983.30 88888.00 2016-11-28 21:57:08.405 333 11363.42 22.26 56983.33 88888.00 2016-11-28 21:57:08.905 333 11363.52 21.89 56983.30 88888.00 2016-11-28 21:57:09.405 333 11363.50 21.92 56983.28 88888.00 2016-11-28 21:57:09.905 333 11363.47 22.17 56983.29 88888.00 2016-11-28 21:57:10.405 333 11363.53 22.40 56983.30 88888.00 2016-11-28 21:57:10.905 333 11363.62 22.37 56983.21 88888.00 2016-11-28 21:57:11.405 333 11363.61 22.36 56983.17 88888.00 2016-11-28 21:57:11.905 333 11363.71 22.46 56983.17 88888.00 2016-11-28 21:57:12.405 333 11363.82 22.39 56983.18 88888.00 2016-11-28 21:57:12.905 333 11363.80 22.37 56983.18 88888.00 2016-11-28 21:57:13.405 333 11363.80 22.20 56983.18 88888.00 2016-11-28 21:57:13.905 333 11363.85 22.10 56983.17 88888.00 2016-11-28 21:57:14.405 333 11363.83 21.91 56983.17 88888.00 2016-11-28 21:57:14.905 333 11363.85 21.83 56983.17 88888.00 2016-11-28 21:57:15.405 333 11363.92 21.82 56983.18 88888.00 2016-11-28 21:57:15.905 333 11363.98 21.82 56983.13 88888.00 2016-11-28 21:57:16.405 333 11363.96 21.89 56983.13 88888.00 2016-11-28 21:57:16.905 333 11364.01 21.93 56983.14 88888.00 2016-11-28 21:57:17.405 333 11364.08 21.96 56983.13 88888.00 2016-11-28 21:57:17.905 333 11364.09 21.99 56983.13 88888.00 2016-11-28 21:57:18.405 333 11364.13 22.05 56983.18 88888.00 2016-11-28 21:57:18.905 333 11364.15 22.08 56983.18 88888.00 2016-11-28 21:57:19.405 333 11364.16 22.12 56983.17 88888.00 2016-11-28 21:57:19.905 333 11364.13 22.17 56983.17 88888.00 2016-11-28 21:57:20.405 333 11364.20 22.17 56983.18 88888.00 2016-11-28 21:57:20.905 333 11364.16 22.16 56983.22 88888.00 2016-11-28 21:57:21.405 333 11364.19 22.27 56983.24 88888.00 2016-11-28 21:57:21.905 333 11364.23 22.93 56983.24 88888.00 2016-11-28 21:57:22.405 333 11364.19 23.22 56983.20 88888.00 2016-11-28 21:57:22.905 333 11364.22 23.31 56983.21 88888.00 2016-11-28 21:57:23.405 333 11364.22 23.33 56983.29 88888.00 2016-11-28 21:57:23.905 333 11364.19 23.36 56983.30 88888.00 2016-11-28 21:57:24.405 333 11364.19 23.29 56983.30 88888.00 2016-11-28 21:57:24.905 333 11364.24 22.87 56983.29 88888.00 2016-11-28 21:57:25.405 333 11364.25 23.13 56983.26 88888.00 2016-11-28 21:57:25.905 333 11364.17 23.08 56983.24 88888.00 2016-11-28 21:57:26.405 333 11364.22 22.88 56983.23 88888.00 2016-11-28 21:57:26.905 333 11364.23 23.01 56983.21 88888.00 2016-11-28 21:57:27.405 333 11364.16 23.00 56983.16 88888.00 2016-11-28 21:57:27.905 333 11364.20 23.06 56983.11 88888.00 2016-11-28 21:57:28.405 333 11364.19 23.13 56983.11 88888.00 2016-11-28 21:57:28.905 333 11364.15 22.80 56983.09 88888.00 2016-11-28 21:57:29.405 333 11364.13 22.84 56983.11 88888.00 2016-11-28 21:57:29.905 333 11364.19 22.93 56983.01 88888.00 2016-11-28 21:57:30.405 333 11364.19 22.88 56982.92 88888.00 2016-11-28 21:57:30.905 333 11364.16 22.84 56982.89 88888.00 2016-11-28 21:57:31.405 333 11364.17 22.74 56982.90 88888.00 2016-11-28 21:57:31.905 333 11364.23 22.75 56982.89 88888.00 2016-11-28 21:57:32.405 333 11364.19 22.85 56982.83 88888.00 2016-11-28 21:57:32.905 333 11364.24 22.85 56982.73 88888.00 2016-11-28 21:57:33.405 333 11364.25 22.83 56982.64 88888.00 2016-11-28 21:57:33.905 333 11364.19 22.77 56982.55 88888.00 2016-11-28 21:57:34.405 333 11364.24 23.13 56982.47 88888.00 2016-11-28 21:57:34.905 333 11364.24 22.73 56982.45 88888.00 2016-11-28 21:57:35.405 333 11364.17 22.31 56982.34 88888.00 2016-11-28 21:57:35.905 333 11364.22 22.18 56982.31 88888.00 2016-11-28 21:57:36.405 333 11364.27 22.15 56982.24 88888.00 2016-11-28 21:57:36.905 333 11364.29 22.34 56982.07 88888.00 2016-11-28 21:57:37.405 333 11364.26 22.57 56982.02 88888.00 2016-11-28 21:57:37.905 333 11364.26 22.70 56982.00 88888.00 2016-11-28 21:57:38.405 333 11364.37 22.72 56981.96 88888.00 2016-11-28 21:57:38.905 333 11364.39 22.79 56981.89 88888.00 2016-11-28 21:57:39.405 333 11364.45 22.86 56981.82 88888.00 2016-11-28 21:57:39.905 333 11364.44 22.90 56981.78 88888.00 2016-11-28 21:57:40.405 333 11364.46 23.05 56981.69 88888.00 2016-11-28 21:57:40.905 333 11364.51 22.80 56981.65 88888.00 2016-11-28 21:57:41.405 333 11364.52 22.72 56981.61 88888.00 2016-11-28 21:57:41.905 333 11364.55 22.40 56981.57 88888.00 2016-11-28 21:57:42.405 333 11364.59 22.22 56981.44 88888.00 2016-11-28 21:57:42.905 333 11364.61 22.12 56981.38 88888.00 2016-11-28 21:57:43.405 333 11364.62 22.17 56981.38 88888.00 2016-11-28 21:57:43.905 333 11364.66 22.75 56981.33 88888.00 2016-11-28 21:57:44.405 333 11364.75 23.13 56981.22 88888.00 2016-11-28 21:57:44.905 333 11364.74 22.75 56981.19 88888.00 2016-11-28 21:57:45.405 333 11364.74 22.77 56981.11 88888.00 2016-11-28 21:57:45.905 333 11364.81 23.02 56981.09 88888.00 2016-11-28 21:57:46.405 333 11364.85 22.75 56981.06 88888.00 2016-11-28 21:57:46.905 333 11364.86 22.70 56981.02 88888.00 2016-11-28 21:57:47.405 333 11364.91 22.63 56981.02 88888.00 2016-11-28 21:57:47.905 333 11364.92 22.52 56981.01 88888.00 2016-11-28 21:57:48.405 333 11364.92 22.30 56980.96 88888.00 2016-11-28 21:57:48.905 333 11364.92 22.29 56980.97 88888.00 2016-11-28 21:57:49.405 333 11365.01 22.40 56980.95 88888.00 2016-11-28 21:57:49.905 333 11365.03 22.23 56980.93 88888.00 2016-11-28 21:57:50.405 333 11365.03 22.19 56980.95 88888.00 2016-11-28 21:57:50.905 333 11365.07 22.20 56980.98 88888.00 2016-11-28 21:57:51.405 333 11365.05 22.17 56981.02 88888.00 2016-11-28 21:57:51.905 333 11365.09 22.17 56981.01 88888.00 2016-11-28 21:57:52.405 333 11365.15 22.18 56980.95 88888.00 2016-11-28 21:57:52.905 333 11365.13 22.20 56980.97 88888.00 2016-11-28 21:57:53.405 333 11365.10 22.43 56981.01 88888.00 2016-11-28 21:57:53.905 333 11365.20 23.08 56981.04 88888.00 2016-11-28 21:57:54.405 333 11365.24 22.72 56981.03 88888.00 2016-11-28 21:57:54.905 333 11365.22 23.05 56981.03 88888.00 2016-11-28 21:57:55.405 333 11365.33 23.33 56981.11 88888.00 2016-11-28 21:57:55.905 333 11365.36 23.21 56981.18 88888.00 2016-11-28 21:57:56.405 333 11365.36 23.39 56981.19 88888.00 2016-11-28 21:57:56.905 333 11365.37 23.49 56981.21 88888.00 2016-11-28 21:57:57.405 333 11365.48 23.52 56981.17 88888.00 2016-11-28 21:57:57.905 333 11365.48 23.52 56981.21 88888.00 2016-11-28 21:57:58.405 333 11365.52 23.42 56981.29 88888.00 2016-11-28 21:57:58.905 333 11365.62 22.75 56981.36 88888.00 2016-11-28 21:57:59.405 333 11365.62 22.52 56981.41 88888.00 2016-11-28 21:57:59.905 333 11365.68 22.56 56981.49 88888.00 2016-11-28 21:58:00.405 333 11365.78 22.58 56981.54 88888.00 2016-11-28 21:58:00.905 333 11365.83 22.56 56981.61 88888.00 2016-11-28 21:58:01.405 333 11365.78 22.64 56981.73 88888.00 2016-11-28 21:58:01.905 333 11365.79 22.67 56981.86 88888.00 2016-11-28 21:58:02.405 333 11365.90 22.95 56981.88 88888.00 2016-11-28 21:58:02.905 333 11365.93 23.36 56981.91 88888.00 2016-11-28 21:58:03.405 333 11366.03 23.34 56981.98 88888.00 2016-11-28 21:58:03.905 333 11366.06 23.04 56982.07 88888.00 2016-11-28 21:58:04.405 333 11366.10 23.21 56982.17 88888.00 2016-11-28 21:58:04.905 333 11366.20 23.42 56982.23 88888.00 2016-11-28 21:58:05.405 333 11366.22 23.42 56982.32 88888.00 2016-11-28 21:58:05.905 333 11366.21 23.48 56982.40 88888.00 2016-11-28 21:58:06.405 333 11366.22 23.72 56982.47 88888.00 2016-11-28 21:58:06.905 333 11366.30 23.74 56982.58 88888.00 2016-11-28 21:58:07.405 333 11366.33 23.51 56982.60 88888.00 2016-11-28 21:58:07.905 333 11366.33 23.27 56982.70 88888.00 2016-11-28 21:58:08.405 333 11366.35 23.25 56982.81 88888.00 2016-11-28 21:58:08.905 333 11366.42 23.29 56982.84 88888.00 2016-11-28 21:58:09.405 333 11366.42 23.28 56982.91 88888.00 2016-11-28 21:58:09.905 333 11366.46 23.33 56983.03 88888.00 2016-11-28 21:58:10.405 333 11366.48 23.40 56983.10 88888.00 2016-11-28 21:58:10.905 333 11366.45 23.51 56983.16 88888.00 2016-11-28 21:58:11.405 333 11366.47 23.53 56983.21 88888.00 2016-11-28 21:58:11.905 333 11366.53 23.52 56983.30 88888.00 2016-11-28 21:58:12.405 333 11366.54 23.62 56983.39 88888.00 2016-11-28 21:58:12.905 333 11366.54 23.79 56983.43 88888.00 2016-11-28 21:58:13.405 333 11366.60 23.73 56983.46 88888.00 2016-11-28 21:58:13.905 333 11366.62 23.83 56983.53 88888.00 2016-11-28 21:58:14.405 333 11366.61 24.49 56983.55 88888.00 2016-11-28 21:58:14.905 333 11366.62 24.76 56983.65 88888.00 2016-11-28 21:58:15.405 333 11366.58 24.77 56983.67 88888.00 2016-11-28 21:58:15.905 333 11366.56 24.31 56983.73 88888.00 2016-11-28 21:58:16.405 333 11366.59 23.94 56983.80 88888.00 2016-11-28 21:58:16.905 333 11366.60 23.92 56983.82 88888.00 2016-11-28 21:58:17.405 333 11366.56 23.94 56983.85 88888.00 2016-11-28 21:58:17.905 333 11366.52 24.06 56983.87 88888.00 2016-11-28 21:58:18.405 333 11366.55 24.41 56983.85 88888.00 2016-11-28 21:58:18.905 333 11366.55 24.40 56983.87 88888.00 2016-11-28 21:58:19.405 333 11366.49 24.10 56983.87 88888.00 2016-11-28 21:58:19.905 333 11366.45 23.97 56983.87 88888.00 2016-11-28 21:58:20.406 333 11366.44 24.06 56983.86 88888.00 2016-11-28 21:58:20.906 333 11366.42 24.44 56983.87 88888.00 2016-11-28 21:58:21.406 333 11366.45 24.67 56983.82 88888.00 2016-11-28 21:58:21.906 333 11366.41 24.56 56983.81 88888.00 2016-11-28 21:58:22.406 333 11366.38 24.57 56983.82 88888.00 2016-11-28 21:58:22.906 333 11366.38 24.58 56983.81 88888.00 2016-11-28 21:58:23.406 333 11366.34 24.43 56983.79 88888.00 2016-11-28 21:58:23.906 333 11366.28 24.50 56983.73 88888.00 2016-11-28 21:58:24.406 333 11366.31 24.68 56983.66 88888.00 2016-11-28 21:58:24.906 333 11366.33 24.76 56983.61 88888.00 2016-11-28 21:58:25.406 333 11366.25 24.99 56983.58 88888.00 2016-11-28 21:58:25.906 333 11366.22 25.04 56983.52 88888.00 2016-11-28 21:58:26.406 333 11366.25 25.04 56983.50 88888.00 2016-11-28 21:58:26.906 333 11366.21 24.51 56983.43 88888.00 2016-11-28 21:58:27.406 333 11366.25 24.04 56983.40 88888.00 2016-11-28 21:58:27.906 333 11366.22 24.00 56983.34 88888.00 2016-11-28 21:58:28.406 333 11366.21 24.04 56983.22 88888.00 2016-11-28 21:58:28.906 333 11366.18 24.02 56983.15 88888.00 2016-11-28 21:58:29.406 333 11366.18 24.07 56983.15 88888.00 2016-11-28 21:58:29.906 333 11366.17 24.37 56983.11 88888.00 2016-11-28 21:58:30.406 333 11366.11 24.21 56983.02 88888.00 2016-11-28 21:58:30.906 333 11366.08 23.96 56983.00 88888.00 2016-11-28 21:58:31.406 333 11366.11 23.86 56982.96 88888.00 2016-11-28 21:58:31.906 333 11366.05 24.04 56982.90 88888.00 2016-11-28 21:58:32.406 333 11366.00 24.34 56982.94 88888.00 2016-11-28 21:58:32.906 333 11366.05 24.09 56982.90 88888.00 2016-11-28 21:58:33.406 333 11365.97 23.75 56982.83 88888.00 2016-11-28 21:58:33.906 333 11365.91 23.87 56982.78 88888.00 2016-11-28 21:58:34.406 333 11365.93 24.02 56982.78 88888.00 2016-11-28 21:58:34.906 333 11365.98 23.79 56982.83 88888.00 2016-11-28 21:58:35.406 333 11365.96 23.83 56982.84 88888.00 2016-11-28 21:58:35.906 333 11365.93 24.41 56982.84 88888.00 2016-11-28 21:58:36.406 333 11365.91 24.64 56982.87 88888.00 2016-11-28 21:58:36.906 333 11365.85 24.65 56982.79 88888.00 2016-11-28 21:58:37.406 333 11365.91 24.58 56982.73 88888.00 2016-11-28 21:58:37.906 333 11365.94 24.67 56982.72 88888.00 2016-11-28 21:58:38.406 333 11365.92 24.67 56982.71 88888.00 2016-11-28 21:58:38.906 333 11365.91 24.34 56982.69 88888.00 2016-11-28 21:58:39.406 333 11365.93 23.75 56982.65 88888.00 2016-11-28 21:58:39.906 333 11365.94 23.56 56982.64 88888.00 2016-11-28 21:58:40.406 333 11365.94 23.54 56982.69 88888.00 2016-11-28 21:58:40.906 333 11365.93 23.54 56982.69 88888.00 2016-11-28 21:58:41.406 333 11365.94 23.48 56982.69 88888.00 2016-11-28 21:58:41.906 333 11365.92 23.53 56982.70 88888.00 2016-11-28 21:58:42.406 333 11365.97 23.58 56982.70 88888.00 2016-11-28 21:58:42.906 333 11366.03 23.61 56982.68 88888.00 2016-11-28 21:58:43.406 333 11365.97 23.49 56982.72 88888.00 2016-11-28 21:58:43.906 333 11366.00 23.47 56982.78 88888.00 2016-11-28 21:58:44.406 333 11366.00 23.49 56982.79 88888.00 2016-11-28 21:58:44.906 333 11366.03 23.47 56982.81 88888.00 2016-11-28 21:58:45.406 333 11366.06 23.52 56982.84 88888.00 2016-11-28 21:58:45.906 333 11366.01 23.59 56982.89 88888.00 2016-11-28 21:58:46.406 333 11366.00 23.70 56982.90 88888.00 2016-11-28 21:58:46.906 333 11365.94 24.20 56982.89 88888.00 2016-11-28 21:58:47.406 333 11365.99 24.48 56982.92 88888.00 2016-11-28 21:58:47.906 333 11366.01 24.14 56982.94 88888.00 2016-11-28 21:58:48.406 333 11365.98 23.59 56982.97 88888.00 2016-11-28 21:58:48.906 333 11365.98 23.48 56983.03 88888.00 2016-11-28 21:58:49.406 333 11365.99 23.52 56983.04 88888.00 2016-11-28 21:58:49.906 333 11365.94 23.94 56983.05 88888.00 2016-11-28 21:58:50.406 333 11365.97 23.77 56983.11 88888.00 2016-11-28 21:58:50.906 333 11366.04 23.93 56983.11 88888.00 2016-11-28 21:58:51.406 333 11365.99 24.43 56983.14 88888.00 2016-11-28 21:58:51.906 333 11366.00 24.50 56983.20 88888.00 2016-11-28 21:58:52.406 333 11366.07 24.45 56983.20 88888.00 2016-11-28 21:58:52.906 333 11366.01 24.48 56983.16 88888.00 2016-11-28 21:58:53.406 333 11365.97 24.55 56983.21 88888.00 2016-11-28 21:58:53.906 333 11366.01 24.47 56983.20 88888.00 2016-11-28 21:58:54.406 333 11365.97 24.49 56983.17 88888.00 2016-11-28 21:58:54.906 333 11365.96 24.49 56983.16 88888.00 2016-11-28 21:58:55.406 333 11366.04 24.43 56983.16 88888.00 2016-11-28 21:58:55.906 333 11366.05 24.10 56983.14 88888.00 2016-11-28 21:58:56.406 333 11365.99 23.66 56983.17 88888.00 2016-11-28 21:58:56.906 333 11366.00 23.52 56983.16 88888.00 2016-11-28 21:58:57.406 333 11366.03 23.51 56983.13 88888.00 2016-11-28 21:58:57.906 333 11365.99 23.60 56983.10 88888.00 2016-11-28 21:58:58.406 333 11366.00 23.59 56983.14 88888.00 2016-11-28 21:58:58.906 333 11366.07 23.52 56983.11 88888.00 2016-11-28 21:58:59.406 333 11366.03 23.45 56983.03 88888.00 2016-11-28 21:58:59.906 333 11365.97 23.42 56983.03 88888.00 2016-11-28 21:59:00.406 333 11366.06 23.40 56982.98 88888.00 2016-11-28 21:59:00.906 333 11366.03 23.42 56982.91 88888.00 2016-11-28 21:59:01.406 333 11366.04 23.39 56982.87 88888.00 2016-11-28 21:59:01.906 333 11366.11 23.34 56982.82 88888.00 2016-11-28 21:59:02.406 333 11366.14 23.31 56982.82 88888.00 2016-11-28 21:59:02.906 333 11366.13 23.32 56982.78 88888.00 2016-11-28 21:59:03.406 333 11366.11 23.35 56982.73 88888.00 2016-11-28 21:59:03.906 333 11366.18 23.38 56982.63 88888.00 2016-11-28 21:59:04.406 333 11366.21 23.33 56982.55 88888.00 2016-11-28 21:59:04.906 333 11366.17 23.33 56982.56 88888.00 2016-11-28 21:59:05.406 333 11366.15 23.31 56982.49 88888.00 2016-11-28 21:59:05.906 333 11366.20 23.25 56982.36 88888.00 2016-11-28 21:59:06.406 333 11366.21 23.24 56982.30 88888.00 2016-11-28 21:59:06.906 333 11366.26 23.20 56982.32 88888.00 2016-11-28 21:59:07.406 333 11366.25 23.22 56982.27 88888.00 2016-11-28 21:59:07.906 333 11366.24 23.26 56982.23 88888.00 2016-11-28 21:59:08.406 333 11366.28 23.21 56982.18 88888.00 2016-11-28 21:59:08.906 333 11366.31 23.21 56982.18 88888.00 2016-11-28 21:59:09.406 333 11366.25 23.19 56982.13 88888.00 2016-11-28 21:59:09.906 333 11366.28 23.19 56982.10 88888.00 2016-11-28 21:59:10.406 333 11366.33 23.15 56982.07 88888.00 2016-11-28 21:59:10.906 333 11366.28 23.14 56982.07 88888.00 2016-11-28 21:59:11.406 333 11366.34 23.21 56982.07 88888.00 2016-11-28 21:59:11.906 333 11366.38 23.80 56982.11 88888.00 2016-11-28 21:59:12.406 333 11366.30 24.09 56982.13 88888.00 2016-11-28 21:59:12.906 333 11366.28 24.13 56982.13 88888.00 2016-11-28 21:59:13.406 333 11366.30 23.59 56982.14 88888.00 2016-11-28 21:59:13.906 333 11366.25 23.17 56982.17 88888.00 2016-11-28 21:59:14.406 333 11366.24 23.08 56982.20 88888.00 2016-11-28 21:59:14.906 333 11366.27 23.06 56982.24 88888.00 2016-11-28 21:59:15.406 333 11366.30 23.07 56982.27 88888.00 2016-11-28 21:59:15.906 333 11366.22 23.05 56982.25 88888.00 2016-11-28 21:59:16.406 333 11366.27 23.04 56982.26 88888.00 2016-11-28 21:59:16.906 333 11366.34 23.02 56982.27 88888.00 2016-11-28 21:59:17.406 333 11366.30 23.28 56982.25 88888.00 2016-11-28 21:59:17.906 333 11366.26 23.70 56982.30 88888.00 2016-11-28 21:59:18.406 333 11366.31 24.09 56982.31 88888.00 2016-11-28 21:59:18.906 333 11366.31 24.03 56982.36 88888.00 2016-11-28 21:59:19.406 333 11366.32 24.01 56982.43 88888.00 2016-11-28 21:59:19.906 333 11366.39 23.56 56982.45 88888.00 2016-11-28 21:59:20.406 333 11366.34 23.38 56982.47 88888.00 2016-11-28 21:59:20.906 333 11366.31 23.68 56982.52 88888.00 2016-11-28 21:59:21.406 333 11366.34 23.54 56982.58 88888.00 2016-11-28 21:59:21.906 333 11366.31 23.58 56982.66 88888.00 2016-11-28 21:59:22.406 333 11366.30 23.46 56982.75 88888.00 2016-11-28 21:59:22.906 333 11366.34 23.20 56982.77 88888.00 2016-11-28 21:59:23.406 333 11366.28 23.11 56982.81 88888.00 2016-11-28 21:59:23.906 333 11366.22 23.12 56982.85 88888.00 2016-11-28 21:59:24.406 333 11366.25 23.13 56982.97 88888.00 2016-11-28 21:59:24.906 333 11366.26 23.19 56983.05 88888.00 2016-11-28 21:59:25.406 333 11366.17 23.17 56983.14 88888.00 2016-11-28 21:59:25.906 333 11366.14 23.13 56983.18 88888.00 2016-11-28 21:59:26.406 333 11366.15 23.15 56983.27 88888.00 2016-11-28 21:59:26.906 333 11366.08 23.32 56983.39 88888.00 2016-11-28 21:59:27.406 333 11366.10 23.62 56983.49 88888.00 2016-11-28 21:59:27.906 333 11366.14 23.68 56983.52 88888.00 2016-11-28 21:59:28.406 333 11366.08 23.61 56983.60 88888.00 2016-11-28 21:59:28.906 333 11366.03 23.47 56983.67 88888.00 2016-11-28 21:59:29.406 333 11366.05 23.65 56983.78 88888.00 2016-11-28 21:59:29.906 333 11366.00 23.63 56983.88 88888.00 2016-11-28 21:59:30.406 333 11365.93 23.34 56983.97 88888.00 2016-11-28 21:59:30.906 333 11365.97 23.29 56984.03 88888.00 2016-11-28 21:59:31.406 333 11365.98 23.31 56984.13 88888.00 2016-11-28 21:59:31.906 333 11365.90 23.31 56984.24 88888.00 2016-11-28 21:59:32.406 333 11365.84 23.35 56984.33 88888.00 2016-11-28 21:59:32.906 333 11365.84 23.36 56984.42 88888.00 2016-11-28 21:59:33.406 333 11365.83 23.36 56984.51 88888.00 2016-11-28 21:59:33.906 333 11365.80 23.40 56984.58 88888.00 2016-11-28 21:59:34.406 333 11365.86 23.51 56984.69 88888.00 2016-11-28 21:59:34.906 333 11365.87 23.59 56984.75 88888.00 2016-11-28 21:59:35.406 333 11365.84 23.62 56984.77 88888.00 2016-11-28 21:59:35.906 333 11365.85 23.76 56984.87 88888.00 2016-11-28 21:59:36.406 333 11365.82 23.95 56984.97 88888.00 2016-11-28 21:59:36.906 333 11365.75 23.67 56985.01 88888.00 2016-11-28 21:59:37.406 333 11365.77 23.60 56985.04 88888.00 2016-11-28 21:59:37.906 333 11365.80 23.56 56985.07 88888.00 2016-11-28 21:59:38.406 333 11365.75 23.58 56985.13 88888.00 2016-11-28 21:59:38.906 333 11365.75 23.63 56985.20 88888.00 2016-11-28 21:59:39.406 333 11365.80 23.63 56985.21 88888.00 2016-11-28 21:59:39.906 333 11365.72 23.61 56985.25 88888.00 2016-11-28 21:59:40.406 333 11365.70 23.69 56985.32 88888.00 2016-11-28 21:59:40.906 333 11365.75 23.69 56985.39 88888.00 2016-11-28 21:59:41.406 333 11365.76 23.68 56985.38 88888.00 2016-11-28 21:59:41.906 333 11365.78 23.80 56985.39 88888.00 2016-11-28 21:59:42.406 333 11365.82 24.00 56985.42 88888.00 2016-11-28 21:59:42.906 333 11365.86 24.20 56985.46 88888.00 2016-11-28 21:59:43.406 333 11365.85 24.13 56985.46 88888.00 2016-11-28 21:59:43.906 333 11365.80 24.14 56985.49 88888.00 2016-11-28 21:59:44.406 333 11365.84 24.16 56985.55 88888.00 2016-11-28 21:59:44.906 333 11365.84 24.02 56985.54 88888.00 2016-11-28 21:59:45.406 333 11365.79 24.10 56985.57 88888.00 2016-11-28 21:59:45.906 333 11365.78 24.10 56985.55 88888.00 2016-11-28 21:59:46.406 333 11365.79 24.02 56985.55 88888.00 2016-11-28 21:59:46.906 333 11365.80 23.88 56985.57 88888.00 2016-11-28 21:59:47.406 333 11365.84 23.94 56985.63 88888.00 2016-11-28 21:59:47.906 333 11365.73 23.88 56985.60 88888.00 2016-11-28 21:59:48.406 333 11365.64 23.87 56985.64 88888.00 2016-11-28 21:59:48.906 333 11365.69 23.94 56985.64 88888.00 2016-11-28 21:59:49.406 333 11365.77 23.90 56985.64 88888.00 2016-11-28 21:59:49.906 333 11365.71 24.26 56985.58 88888.00 2016-11-28 21:59:50.406 333 11365.69 24.07 56985.58 88888.00 2016-11-28 21:59:50.906 333 11365.70 23.90 56985.52 88888.00 2016-11-28 21:59:51.406 333 11365.65 23.92 56985.53 88888.00 2016-11-28 21:59:51.906 333 11365.65 23.83 56985.53 88888.00 2016-11-28 21:59:52.406 333 11365.68 23.81 56985.53 88888.00 2016-11-28 21:59:52.906 333 11365.70 23.97 56985.57 88888.00 2016-11-28 21:59:53.406 333 11365.65 23.94 56985.57 88888.00 2016-11-28 21:59:53.906 333 11365.70 23.88 56985.55 88888.00 2016-11-28 21:59:54.406 333 11365.65 24.02 56985.49 88888.00 2016-11-28 21:59:54.906 333 11365.64 24.30 56985.48 88888.00 2016-11-28 21:59:55.406 333 11365.66 24.37 56985.45 88888.00 2016-11-28 21:59:55.906 333 11365.72 24.34 56985.45 88888.00 2016-11-28 21:59:56.406 333 11365.68 24.40 56985.39 88888.00 2016-11-28 21:59:56.906 333 11365.69 24.29 56985.34 88888.00 2016-11-28 21:59:57.406 333 11365.71 24.28 56985.34 88888.00 2016-11-28 21:59:57.906 333 11365.62 24.24 56985.32 88888.00 2016-11-28 21:59:58.406 333 11365.65 24.13 56985.32 88888.00 2016-11-28 21:59:58.906 333 11365.72 24.56 56985.35 88888.00 2016-11-28 21:59:59.406 333 11365.65 24.94 56985.34 88888.00 2016-11-28 21:59:59.906 333 11365.64 24.60 56985.28 88888.00 2016-11-28 22:00:00.406 333 11365.68 24.62 56985.27 88888.00 2016-11-28 22:00:00.906 333 11365.68 24.58 56985.23 88888.00 2016-11-28 22:00:01.406 333 11365.64 24.48 56985.21 88888.00 2016-11-28 22:00:01.906 333 11365.65 24.27 56985.14 88888.00 2016-11-28 22:00:02.406 333 11365.62 24.16 56985.09 88888.00 2016-11-28 22:00:02.906 333 11365.55 24.42 56985.02 88888.00 2016-11-28 22:00:03.406 333 11365.58 24.36 56985.01 88888.00 2016-11-28 22:00:03.906 333 11365.63 24.34 56985.01 88888.00 2016-11-28 22:00:04.406 333 11365.55 24.24 56984.96 88888.00 2016-11-28 22:00:04.906 333 11365.54 24.20 56984.91 88888.00 2016-11-28 22:00:05.406 333 11365.58 23.99 56984.88 88888.00 2016-11-28 22:00:05.906 333 11365.56 23.88 56984.84 88888.00 2016-11-28 22:00:06.406 333 11365.52 24.01 56984.83 88888.00 2016-11-28 22:00:06.906 333 11365.57 24.19 56984.80 88888.00 2016-11-28 22:00:07.406 333 11365.54 24.11 56984.76 88888.00 2016-11-28 22:00:07.906 333 11365.56 23.97 56984.82 88888.00 2016-11-28 22:00:08.406 333 11365.61 23.94 56984.89 88888.00 2016-11-28 22:00:08.906 333 11365.61 23.93 56984.89 88888.00 2016-11-28 22:00:09.406 333 11365.61 23.96 56984.84 88888.00 2016-11-28 22:00:09.906 333 11365.64 23.96 56984.84 88888.00 2016-11-28 22:00:10.406 333 11365.70 23.99 56984.88 88888.00 2016-11-28 22:00:10.906 333 11365.70 24.00 56984.82 88888.00 2016-11-28 22:00:11.406 333 11365.73 24.04 56984.78 88888.00 2016-11-28 22:00:11.906 333 11365.75 24.03 56984.76 88888.00 2016-11-28 22:00:12.406 333 11365.73 24.01 56984.76 88888.00 2016-11-28 22:00:12.906 333 11365.79 24.06 56984.75 88888.00 2016-11-28 22:00:13.406 333 11365.85 24.11 56984.76 88888.00 2016-11-28 22:00:13.906 333 11365.85 24.29 56984.76 88888.00 2016-11-28 22:00:14.406 333 11365.83 24.24 56984.75 88888.00 2016-11-28 22:00:14.906 333 11365.90 24.23 56984.75 88888.00 2016-11-28 22:00:15.406 333 11365.97 24.17 56984.78 88888.00 2016-11-28 22:00:15.906 333 11365.98 24.24 56984.80 88888.00 2016-11-28 22:00:16.406 333 11365.99 24.31 56984.82 88888.00 2016-11-28 22:00:16.906 333 11366.07 24.34 56984.83 88888.00 2016-11-28 22:00:17.406 333 11366.08 24.34 56984.88 88888.00 2016-11-28 22:00:17.906 333 11366.14 24.37 56984.88 88888.00 2016-11-28 22:00:18.406 333 11366.18 24.41 56984.89 88888.00 2016-11-28 22:00:18.906 333 11366.18 24.42 56984.91 88888.00 2016-11-28 22:00:19.406 333 11366.18 24.42 56984.93 88888.00 2016-11-28 22:00:19.906 333 11366.21 24.44 56984.90 88888.00 2016-11-28 22:00:20.406 333 11366.19 24.47 56984.84 88888.00 2016-11-28 22:00:20.906 333 11366.22 24.49 56984.84 88888.00 2016-11-28 22:00:21.406 333 11366.33 24.51 56984.84 88888.00 2016-11-28 22:00:21.906 333 11366.39 24.54 56984.87 88888.00 2016-11-28 22:00:22.406 333 11366.34 24.70 56984.83 88888.00 2016-11-28 22:00:22.906 333 11366.40 24.90 56984.78 88888.00 2016-11-28 22:00:23.406 333 11366.46 25.40 56984.76 88888.00 2016-11-28 22:00:23.906 333 11366.48 25.56 56984.77 88888.00 2016-11-28 22:00:24.406 333 11366.52 25.23 56984.78 88888.00 2016-11-28 22:00:24.906 333 11366.59 24.69 56984.74 88888.00 2016-11-28 22:00:25.406 333 11366.61 24.62 56984.67 88888.00 2016-11-28 22:00:25.906 333 11366.62 24.64 56984.64 88888.00 2016-11-28 22:00:26.406 333 11366.67 25.04 56984.67 88888.00 2016-11-28 22:00:26.906 333 11366.65 24.83 56984.62 88888.00 2016-11-28 22:00:27.406 333 11366.63 24.69 56984.61 88888.00 2016-11-28 22:00:27.906 333 11366.67 24.63 56984.57 88888.00 2016-11-28 22:00:28.406 333 11366.74 24.63 56984.52 88888.00 2016-11-28 22:00:28.906 333 11366.76 24.70 56984.46 88888.00 2016-11-28 22:00:29.406 333 11366.83 24.75 56984.44 88888.00 2016-11-28 22:00:29.906 333 11366.95 24.77 56984.36 88888.00 2016-11-28 22:00:30.406 333 11366.93 24.78 56984.29 88888.00 2016-11-28 22:00:30.906 333 11366.93 24.79 56984.19 88888.00 2016-11-28 22:00:31.406 333 11367.03 24.82 56984.12 88888.00 2016-11-28 22:00:31.906 333 11367.05 24.83 56984.06 88888.00 2016-11-28 22:00:32.406 333 11367.14 24.84 56983.97 88888.00 2016-11-28 22:00:32.906 333 11367.21 24.88 56983.92 88888.00 2016-11-28 22:00:33.406 333 11367.21 24.88 56983.82 88888.00 2016-11-28 22:00:33.906 333 11367.31 24.89 56983.72 88888.00 2016-11-28 22:00:34.406 333 11367.38 24.88 56983.72 88888.00 2016-11-28 22:00:34.906 333 11367.42 24.89 56983.66 88888.00 2016-11-28 22:00:35.407 333 11367.45 24.87 56983.60 88888.00 2016-11-28 22:00:35.907 333 11367.51 24.92 56983.54 88888.00 2016-11-28 22:00:36.407 333 11367.59 24.90 56983.52 88888.00 2016-11-28 22:00:36.907 333 11367.60 24.92 56983.52 88888.00 2016-11-28 22:00:37.407 333 11367.67 24.96 56983.45 88888.00 2016-11-28 22:00:37.907 333 11367.71 24.96 56983.36 88888.00 2016-11-28 22:00:38.407 333 11367.73 24.95 56983.30 88888.00 2016-11-28 22:00:38.907 333 11367.74 24.94 56983.23 88888.00 2016-11-28 22:00:39.407 333 11367.80 24.95 56983.16 88888.00 2016-11-28 22:00:39.907 333 11367.81 24.96 56983.18 88888.00 2016-11-28 22:00:40.407 333 11367.80 24.98 56983.16 88888.00 2016-11-28 22:00:40.907 333 11367.83 24.97 56983.13 88888.00 2016-11-28 22:00:41.407 333 11367.85 24.98 56983.08 88888.00 2016-11-28 22:00:41.907 333 11367.83 24.99 56983.11 88888.00 2016-11-28 22:00:42.407 333 11367.88 25.03 56983.08 88888.00 2016-11-28 22:00:42.907 333 11367.90 24.98 56983.09 88888.00 2016-11-28 22:00:43.407 333 11367.88 24.97 56983.08 88888.00 2016-11-28 22:00:43.907 333 11367.88 24.98 56983.10 88888.00 2016-11-28 22:00:44.407 333 11367.91 24.99 56983.07 88888.00 2016-11-28 22:00:44.907 333 11367.90 24.99 56983.08 88888.00 2016-11-28 22:00:45.407 333 11367.91 25.02 56983.05 88888.00 2016-11-28 22:00:45.907 333 11367.99 25.02 56983.09 88888.00 2016-11-28 22:00:46.407 333 11367.99 25.05 56983.04 88888.00 2016-11-28 22:00:46.907 333 11367.95 25.36 56983.03 88888.00 2016-11-28 22:00:47.407 333 11367.97 25.70 56982.97 88888.00 2016-11-28 22:00:47.907 333 11367.97 25.22 56982.91 88888.00 2016-11-28 22:00:48.407 333 11367.94 25.06 56982.91 88888.00 2016-11-28 22:00:48.907 333 11367.93 25.05 56982.92 88888.00 2016-11-28 22:00:49.407 333 11367.93 25.01 56982.92 88888.00 2016-11-28 22:00:49.907 333 11367.93 24.99 56982.90 88888.00 2016-11-28 22:00:50.407 333 11367.92 25.01 56982.87 88888.00 2016-11-28 22:00:50.907 333 11367.92 24.99 56982.87 88888.00 2016-11-28 22:00:51.407 333 11367.94 25.21 56982.83 88888.00 2016-11-28 22:00:51.907 333 11367.97 25.55 56982.82 88888.00 2016-11-28 22:00:52.407 333 11368.01 25.19 56982.79 88888.00 2016-11-28 22:00:52.907 333 11367.98 24.97 56982.79 88888.00 2016-11-28 22:00:53.407 333 11367.94 24.97 56982.75 88888.00 2016-11-28 22:00:53.907 333 11367.94 24.95 56982.77 88888.00 2016-11-28 22:00:54.407 333 11367.95 24.97 56982.77 88888.00 2016-11-28 22:00:54.907 333 11367.92 24.95 56982.77 88888.00 2016-11-28 22:00:55.407 333 11367.95 24.90 56982.79 88888.00 2016-11-28 22:00:55.907 333 11367.98 24.87 56982.79 88888.00 2016-11-28 22:00:56.407 333 11367.95 24.81 56982.78 88888.00 2016-11-28 22:00:56.907 333 11367.87 24.82 56982.77 88888.00 2016-11-28 22:00:57.407 333 11367.91 24.98 56982.72 88888.00 2016-11-28 22:00:57.907 333 11367.87 24.84 56982.69 88888.00 2016-11-28 22:00:58.407 333 11367.78 24.77 56982.65 88888.00 2016-11-28 22:00:58.907 333 11367.80 24.74 56982.66 88888.00 2016-11-28 22:00:59.407 333 11367.80 24.70 56982.64 88888.00 2016-11-28 22:00:59.907 333 11367.76 24.67 56982.60 88888.00 2016-11-28 22:01:00.407 333 11367.73 24.69 56982.58 88888.00 2016-11-28 22:01:00.907 333 11367.71 24.67 56982.57 88888.00 2016-11-28 22:01:01.407 333 11367.71 24.65 56982.53 88888.00 2016-11-28 22:01:01.907 333 11367.71 24.67 56982.47 88888.00 2016-11-28 22:01:02.407 333 11367.72 24.65 56982.43 88888.00 2016-11-28 22:01:02.907 333 11367.74 25.02 56982.33 88888.00 2016-11-28 22:01:03.407 333 11367.70 25.55 56982.27 88888.00 2016-11-28 22:01:03.907 333 11367.66 25.56 56982.23 88888.00 2016-11-28 22:01:04.407 333 11367.67 24.92 56982.21 88888.00 2016-11-28 22:01:04.907 333 11367.64 24.67 56982.15 88888.00 2016-11-28 22:01:05.407 333 11367.67 24.58 56982.08 88888.00 2016-11-28 22:01:05.907 333 11367.66 24.53 56981.98 88888.00 2016-11-28 22:01:06.407 333 11367.67 24.53 56981.92 88888.00 2016-11-28 22:01:06.907 333 11367.67 24.51 56981.88 88888.00 2016-11-28 22:01:07.407 333 11367.65 24.49 56981.86 88888.00 2016-11-28 22:01:07.907 333 11367.65 24.45 56981.83 88888.00 2016-11-28 22:01:08.407 333 11367.69 24.71 56981.79 88888.00 2016-11-28 22:01:08.907 333 11367.73 25.23 56981.76 88888.00 2016-11-28 22:01:09.407 333 11367.74 25.08 56981.73 88888.00 2016-11-28 22:01:09.907 333 11367.73 24.82 56981.72 88888.00 2016-11-28 22:01:10.407 333 11367.74 24.54 56981.68 88888.00 2016-11-28 22:01:10.907 333 11367.69 24.38 56981.60 88888.00 2016-11-28 22:01:11.407 333 11367.73 24.35 56981.60 88888.00 2016-11-28 22:01:11.907 333 11367.79 24.40 56981.57 88888.00 2016-11-28 22:01:12.407 333 11367.77 24.40 56981.60 88888.00 2016-11-28 22:01:12.907 333 11367.67 24.38 56981.57 88888.00 2016-11-28 22:01:13.407 333 11367.69 24.67 56981.51 88888.00 2016-11-28 22:01:13.907 333 11367.67 25.10 56981.48 88888.00 2016-11-28 22:01:14.407 333 11367.69 24.63 56981.44 88888.00 2016-11-28 22:01:14.907 333 11367.71 24.34 56981.44 88888.00 2016-11-28 22:01:15.407 333 11367.71 24.33 56981.50 88888.00 2016-11-28 22:01:15.907 333 11367.67 24.57 56981.46 88888.00 2016-11-28 22:01:16.407 333 11367.69 24.51 56981.36 88888.00 2016-11-28 22:01:16.907 333 11367.71 24.31 56981.34 88888.00 2016-11-28 22:01:17.407 333 11367.70 24.31 56981.30 88888.00 2016-11-28 22:01:17.907 333 11367.73 24.35 56981.27 88888.00 2016-11-28 22:01:18.407 333 11367.79 24.38 56981.19 88888.00 2016-11-28 22:01:18.907 333 11367.80 24.35 56981.17 88888.00 2016-11-28 22:01:19.407 333 11367.81 24.33 56981.14 88888.00 2016-11-28 22:01:19.907 333 11367.86 24.31 56981.11 88888.00 2016-11-28 22:01:20.407 333 11367.83 24.37 56981.08 88888.00 2016-11-28 22:01:20.907 333 11367.84 24.65 56981.03 88888.00 2016-11-28 22:01:21.407 333 11367.88 24.82 56980.95 88888.00 2016-11-28 22:01:21.907 333 11367.91 24.76 56980.95 88888.00 2016-11-28 22:01:22.407 333 11367.86 24.75 56981.01 88888.00 2016-11-28 22:01:22.907 333 11367.87 24.68 56980.97 88888.00 2016-11-28 22:01:23.407 333 11367.91 24.90 56980.91 88888.00 2016-11-28 22:01:23.907 333 11367.90 24.92 56980.88 88888.00 2016-11-28 22:01:24.407 333 11367.97 24.85 56980.86 88888.00 2016-11-28 22:01:24.907 333 11367.97 24.78 56980.91 88888.00 2016-11-28 22:01:25.407 333 11367.95 24.89 56980.85 88888.00 2016-11-28 22:01:25.907 333 11367.95 24.85 56980.84 88888.00 2016-11-28 22:01:26.407 333 11367.94 24.75 56980.80 88888.00 2016-11-28 22:01:26.907 333 11367.93 24.63 56980.78 88888.00 2016-11-28 22:01:27.407 333 11367.91 24.61 56980.74 88888.00 2016-11-28 22:01:27.907 333 11367.93 24.74 56980.71 88888.00 2016-11-28 22:01:28.407 333 11367.94 24.64 56980.66 88888.00 2016-11-28 22:01:28.907 333 11367.87 24.57 56980.60 88888.00 2016-11-28 22:01:29.407 333 11367.90 24.56 56980.56 88888.00 2016-11-28 22:01:29.907 333 11367.92 24.54 56980.52 88888.00 2016-11-28 22:01:30.407 333 11367.86 24.55 56980.44 88888.00 2016-11-28 22:01:30.907 333 11367.84 24.55 56980.37 88888.00 2016-11-28 22:01:31.407 333 11367.80 24.43 56980.33 88888.00 2016-11-28 22:01:31.907 333 11367.78 24.22 56980.25 88888.00 2016-11-28 22:01:32.407 333 11367.81 24.13 56980.16 88888.00 2016-11-28 22:01:32.907 333 11367.86 24.07 56980.06 88888.00 2016-11-28 22:01:33.407 333 11367.81 24.06 56980.01 88888.00 2016-11-28 22:01:33.907 333 11367.81 24.07 56979.97 88888.00 2016-11-28 22:01:34.407 333 11367.84 24.06 56979.92 88888.00 2016-11-28 22:01:34.907 333 11367.88 24.02 56979.86 88888.00 2016-11-28 22:01:35.407 333 11367.87 23.97 56979.80 88888.00 2016-11-28 22:01:35.907 333 11367.88 24.03 56979.80 88888.00 2016-11-28 22:01:36.407 333 11367.92 24.08 56979.75 88888.00 2016-11-28 22:01:36.907 333 11367.86 24.00 56979.73 88888.00 2016-11-28 22:01:37.407 333 11367.92 24.01 56979.65 88888.00 2016-11-28 22:01:37.907 333 11368.00 24.00 56979.63 88888.00 2016-11-28 22:01:38.407 333 11367.93 24.01 56979.62 88888.00 2016-11-28 22:01:38.907 333 11367.95 24.19 56979.57 88888.00 2016-11-28 22:01:39.407 333 11368.00 24.47 56979.60 88888.00 2016-11-28 22:01:39.907 333 11368.00 24.47 56979.62 88888.00 2016-11-28 22:01:40.407 333 11367.97 24.49 56979.60 88888.00 2016-11-28 22:01:40.907 333 11368.04 24.64 56979.56 88888.00 2016-11-28 22:01:41.407 333 11368.06 24.41 56979.54 88888.00 2016-11-28 22:01:41.907 333 11368.04 24.49 56979.56 88888.00 2016-11-28 22:01:42.407 333 11368.07 24.56 56979.61 88888.00 2016-11-28 22:01:42.907 333 11368.08 24.48 56979.57 88888.00 2016-11-28 22:01:43.407 333 11368.14 24.44 56979.51 88888.00 2016-11-28 22:01:43.907 333 11368.15 24.49 56979.54 88888.00 2016-11-28 22:01:44.407 333 11368.16 24.37 56979.60 88888.00 2016-11-28 22:01:44.907 333 11368.14 24.40 56979.62 88888.00 2016-11-28 22:01:45.407 333 11368.13 24.40 56979.65 88888.00 2016-11-28 22:01:45.907 333 11368.18 24.40 56979.67 88888.00 2016-11-28 22:01:46.407 333 11368.21 24.38 56979.65 88888.00 2016-11-28 22:01:46.907 333 11368.18 24.24 56979.67 88888.00 2016-11-28 22:01:47.407 333 11368.22 24.04 56979.68 88888.00 2016-11-28 22:01:47.907 333 11368.22 23.96 56979.70 88888.00 2016-11-28 22:01:48.407 333 11368.18 23.97 56979.79 88888.00 2016-11-28 22:01:48.907 333 11368.20 23.95 56979.84 88888.00 2016-11-28 22:01:49.407 333 11368.15 23.99 56979.83 88888.00 2016-11-28 22:01:49.907 333 11368.14 24.00 56979.83 88888.00 2016-11-28 22:01:50.407 333 11368.16 24.04 56979.84 88888.00 2016-11-28 22:01:50.907 333 11368.19 24.03 56979.92 88888.00 2016-11-28 22:01:51.407 333 11368.13 24.03 56979.94 88888.00 2016-11-28 22:01:51.907 333 11368.15 24.06 56979.95 88888.00 2016-11-28 22:01:52.407 333 11368.19 24.08 56979.93 88888.00 2016-11-28 22:01:52.907 333 11368.13 24.04 56979.99 88888.00 2016-11-28 22:01:53.407 333 11368.08 24.11 56980.06 88888.00 2016-11-28 22:01:53.907 333 11368.13 24.36 56980.02 88888.00 2016-11-28 22:01:54.407 333 11368.11 24.43 56979.99 88888.00 2016-11-28 22:01:54.907 333 11368.08 24.55 56980.01 88888.00 2016-11-28 22:01:55.407 333 11368.14 24.47 56980.03 88888.00 2016-11-28 22:01:55.907 333 11368.14 24.41 56980.08 88888.00 2016-11-28 22:01:56.407 333 11368.09 24.44 56980.05 88888.00 2016-11-28 22:01:56.907 333 11368.11 24.16 56980.01 88888.00 2016-11-28 22:01:57.407 333 11368.15 24.10 56979.99 88888.00 2016-11-28 22:01:57.907 333 11368.09 24.26 56980.05 88888.00 2016-11-28 22:01:58.407 333 11368.08 24.83 56980.05 88888.00 2016-11-28 22:01:58.907 333 11368.11 25.04 56980.06 88888.00 2016-11-28 22:01:59.407 333 11368.08 25.09 56980.08 88888.00 2016-11-28 22:01:59.907 333 11368.04 25.06 56980.11 88888.00 2016-11-28 22:02:00.407 333 11368.07 25.11 56980.14 88888.00 2016-11-28 22:02:00.907 333 11368.06 25.09 56980.15 88888.00 2016-11-28 22:02:01.407 333 11368.01 25.15 56980.13 88888.00 2016-11-28 22:02:01.907 333 11368.01 25.05 56980.16 88888.00 2016-11-28 22:02:02.407 333 11367.97 25.13 56980.14 88888.00 2016-11-28 22:02:02.907 333 11367.93 25.12 56980.16 88888.00 2016-11-28 22:02:03.407 333 11367.93 24.89 56980.18 88888.00 2016-11-28 22:02:03.907 333 11367.97 24.34 56980.22 88888.00 2016-11-28 22:02:04.407 333 11367.93 24.24 56980.21 88888.00 2016-11-28 22:02:04.907 333 11367.93 24.19 56980.22 88888.00 2016-11-28 22:02:05.407 333 11367.97 24.23 56980.24 88888.00 2016-11-28 22:02:05.907 333 11367.90 24.22 56980.21 88888.00 2016-11-28 22:02:06.407 333 11367.91 24.30 56980.25 88888.00 2016-11-28 22:02:06.907 333 11367.87 24.34 56980.31 88888.00 2016-11-28 22:02:07.407 333 11367.87 24.36 56980.34 88888.00 2016-11-28 22:02:07.907 333 11367.85 24.33 56980.35 88888.00 2016-11-28 22:02:08.407 333 11367.86 24.50 56980.39 88888.00 2016-11-28 22:02:08.907 333 11367.83 25.19 56980.38 88888.00 2016-11-28 22:02:09.407 333 11367.78 25.30 56980.40 88888.00 2016-11-28 22:02:09.907 333 11367.84 24.74 56980.44 88888.00 2016-11-28 22:02:10.407 333 11367.87 24.45 56980.52 88888.00 2016-11-28 22:02:10.907 333 11367.79 24.34 56980.57 88888.00 2016-11-28 22:02:11.407 333 11367.79 24.24 56980.58 88888.00 2016-11-28 22:02:11.907 333 11367.79 24.27 56980.65 88888.00 2016-11-28 22:02:12.407 333 11367.78 24.29 56980.67 88888.00 2016-11-28 22:02:12.907 333 11367.74 24.34 56980.72 88888.00 2016-11-28 22:02:13.407 333 11367.79 24.29 56980.76 88888.00 2016-11-28 22:02:13.907 333 11367.74 24.28 56980.80 88888.00 2016-11-28 22:02:14.407 333 11367.70 24.27 56980.84 88888.00 2016-11-28 22:02:14.907 333 11367.76 24.30 56980.88 88888.00 2016-11-28 22:02:15.407 333 11367.74 24.31 56980.92 88888.00 2016-11-28 22:02:15.907 333 11367.72 24.37 56980.96 88888.00 2016-11-28 22:02:16.407 333 11367.73 24.42 56981.03 88888.00 2016-11-28 22:02:16.907 333 11367.71 24.43 56981.11 88888.00 2016-11-28 22:02:17.407 333 11367.67 24.47 56981.14 88888.00 2016-11-28 22:02:17.907 333 11367.69 24.51 56981.22 88888.00 2016-11-28 22:02:18.407 333 11367.72 24.57 56981.25 88888.00 2016-11-28 22:02:18.907 333 11367.65 24.58 56981.27 88888.00 2016-11-28 22:02:19.407 333 11367.65 24.62 56981.31 88888.00 2016-11-28 22:02:19.907 333 11367.71 24.70 56981.44 88888.00 2016-11-28 22:02:20.407 333 11367.73 24.71 56981.49 88888.00 2016-11-28 22:02:20.907 333 11367.66 24.72 56981.57 88888.00 2016-11-28 22:02:21.407 333 11367.69 24.77 56981.63 88888.00 2016-11-28 22:02:21.907 333 11367.69 24.81 56981.70 88888.00 2016-11-28 22:02:22.407 333 11367.71 24.90 56981.82 88888.00 2016-11-28 22:02:22.907 333 11367.67 25.01 56981.92 88888.00 2016-11-28 22:02:23.407 333 11367.71 25.08 56982.01 88888.00 2016-11-28 22:02:23.907 333 11367.72 25.09 56982.07 88888.00 2016-11-28 22:02:24.407 333 11367.72 25.23 56982.11 88888.00 2016-11-28 22:02:24.907 333 11367.72 25.42 56982.17 88888.00 2016-11-28 22:02:25.407 333 11367.69 25.60 56982.20 88888.00 2016-11-28 22:02:25.907 333 11367.65 26.04 56982.28 88888.00 2016-11-28 22:02:26.407 333 11367.70 26.23 56982.34 88888.00 2016-11-28 22:02:26.907 333 11367.72 26.27 56982.31 88888.00 2016-11-28 22:02:27.407 333 11367.67 26.31 56982.34 88888.00 2016-11-28 22:02:27.907 333 11367.66 26.05 56982.36 88888.00 2016-11-28 22:02:28.407 333 11367.67 25.45 56982.32 88888.00 2016-11-28 22:02:28.907 333 11367.58 25.24 56982.36 88888.00 2016-11-28 22:02:29.407 333 11367.54 25.29 56982.38 88888.00 2016-11-28 22:02:29.907 333 11367.58 25.33 56982.37 88888.00 2016-11-28 22:02:30.407 333 11367.53 25.33 56982.43 88888.00 2016-11-28 22:02:30.907 333 11367.47 25.49 56982.40 88888.00 2016-11-28 22:02:31.407 333 11367.47 25.70 56982.45 88888.00 2016-11-28 22:02:31.907 333 11367.38 25.51 56982.46 88888.00 2016-11-28 22:02:32.407 333 11367.31 25.47 56982.43 88888.00 2016-11-28 22:02:32.907 333 11367.35 25.62 56982.49 88888.00 2016-11-28 22:02:33.407 333 11367.31 26.30 56982.50 88888.00 2016-11-28 22:02:33.907 333 11367.26 26.54 56982.47 88888.00 2016-11-28 22:02:34.407 333 11367.25 26.67 56982.46 88888.00 2016-11-28 22:02:34.907 333 11367.29 26.74 56982.45 88888.00 2016-11-28 22:02:35.407 333 11367.23 26.79 56982.45 88888.00 2016-11-28 22:02:35.907 333 11367.28 26.44 56982.43 88888.00 2016-11-28 22:02:36.407 333 11367.24 25.85 56982.40 88888.00 2016-11-28 22:02:36.907 333 11367.18 25.72 56982.40 88888.00 2016-11-28 22:02:37.407 333 11367.14 25.72 56982.41 88888.00 2016-11-28 22:02:37.907 333 11367.22 25.73 56982.38 88888.00 2016-11-28 22:02:38.407 333 11367.21 25.77 56982.36 88888.00 2016-11-28 22:02:38.907 333 11367.19 25.76 56982.37 88888.00 2016-11-28 22:02:39.407 333 11367.21 26.00 56982.34 88888.00 2016-11-28 22:02:39.907 333 11367.19 25.93 56982.31 88888.00 2016-11-28 22:02:40.408 333 11367.18 26.03 56982.28 88888.00 2016-11-28 22:02:40.908 333 11367.18 26.67 56982.30 88888.00 2016-11-28 22:02:41.408 333 11367.22 26.82 56982.26 88888.00 2016-11-28 22:02:41.908 333 11367.15 26.62 56982.23 88888.00 2016-11-28 22:02:42.408 333 11367.11 26.13 56982.21 88888.00 2016-11-28 22:02:42.908 333 11367.10 26.08 56982.15 88888.00 2016-11-28 22:02:43.408 333 11367.05 25.87 56982.11 88888.00 2016-11-28 22:02:43.908 333 11367.01 25.86 56982.06 88888.00 2016-11-28 22:02:44.408 333 11367.02 25.89 56982.07 88888.00 2016-11-28 22:02:44.908 333 11367.00 25.91 56982.00 88888.00 2016-11-28 22:02:45.408 333 11366.96 26.17 56981.92 88888.00 2016-11-28 22:02:45.908 333 11366.94 26.67 56981.86 88888.00 2016-11-28 22:02:46.408 333 11366.93 26.38 56981.82 88888.00 2016-11-28 22:02:46.908 333 11366.87 26.78 56981.72 88888.00 2016-11-28 22:02:47.408 333 11366.87 26.87 56981.65 88888.00 2016-11-28 22:02:47.908 333 11366.87 26.76 56981.59 88888.00 2016-11-28 22:02:48.408 333 11366.82 26.92 56981.55 88888.00 2016-11-28 22:02:48.908 333 11366.80 26.73 56981.38 88888.00 2016-11-28 22:02:49.408 333 11366.76 26.18 56981.27 88888.00 2016-11-28 22:02:49.908 333 11366.74 26.03 56981.18 88888.00 2016-11-28 22:02:50.408 333 11366.70 25.98 56981.09 88888.00 2016-11-28 22:02:50.908 333 11366.74 26.03 56980.93 88888.00 2016-11-28 22:02:51.408 333 11366.72 25.97 56980.89 88888.00 2016-11-28 22:02:51.908 333 11366.67 25.87 56980.82 88888.00 2016-11-28 22:02:52.408 333 11366.69 25.86 56980.69 88888.00 2016-11-28 22:02:52.908 333 11366.68 25.86 56980.57 88888.00 2016-11-28 22:02:53.408 333 11366.58 25.85 56980.44 88888.00 2016-11-28 22:02:53.908 333 11366.56 25.89 56980.34 88888.00 2016-11-28 22:02:54.408 333 11366.55 25.90 56980.27 88888.00 2016-11-28 22:02:54.908 333 11366.53 25.90 56980.13 88888.00 2016-11-28 22:02:55.408 333 11366.54 25.87 56980.03 88888.00 2016-11-28 22:02:55.908 333 11366.55 25.85 56979.97 88888.00 2016-11-28 22:02:56.408 333 11366.55 25.84 56979.88 88888.00 2016-11-28 22:02:56.908 333 11366.49 25.83 56979.74 88888.00 2016-11-28 22:02:57.408 333 11366.48 25.90 56979.61 88888.00 2016-11-28 22:02:57.908 333 11366.54 25.92 56979.51 88888.00 2016-11-28 22:02:58.408 333 11366.53 26.00 56979.39 88888.00 2016-11-28 22:02:58.908 333 11366.59 26.13 56979.22 88888.00 2016-11-28 22:02:59.408 333 11366.62 26.14 56979.03 88888.00 2016-11-28 22:02:59.908 333 11366.58 25.98 56978.87 88888.00 2016-11-28 22:03:00.408 333 11366.61 26.15 56978.80 88888.00 2016-11-28 22:03:00.908 333 11366.66 26.74 56978.70 88888.00 2016-11-28 22:03:01.408 333 11366.68 26.87 56978.54 88888.00 2016-11-28 22:03:01.908 333 11366.70 26.78 56978.46 88888.00 2016-11-28 22:03:02.408 333 11366.80 26.80 56978.32 88888.00 2016-11-28 22:03:02.908 333 11366.81 26.78 56978.16 88888.00 2016-11-28 22:03:03.408 333 11366.79 26.72 56978.04 88888.00 2016-11-28 22:03:03.908 333 11366.87 26.23 56977.90 88888.00 2016-11-28 22:03:04.408 333 11366.95 25.86 56977.71 88888.00 2016-11-28 22:03:04.908 333 11366.97 25.70 56977.57 88888.00 2016-11-28 22:03:05.408 333 11367.02 25.70 56977.42 88888.00 2016-11-28 22:03:05.908 333 11367.09 25.66 56977.20 88888.00 2016-11-28 22:03:06.408 333 11367.15 25.65 56977.06 88888.00 2016-11-28 22:03:06.908 333 11367.18 25.65 56976.88 88888.00 2016-11-28 22:03:07.408 333 11367.25 25.65 56976.74 88888.00 2016-11-28 22:03:07.908 333 11367.35 25.72 56976.60 88888.00 2016-11-28 22:03:08.408 333 11367.43 25.77 56976.52 88888.00 2016-11-28 22:03:08.908 333 11367.50 25.76 56976.40 88888.00 2016-11-28 22:03:09.408 333 11367.54 25.77 56976.29 88888.00 2016-11-28 22:03:09.908 333 11367.63 25.81 56976.18 88888.00 2016-11-28 22:03:10.408 333 11367.73 25.77 56976.08 88888.00 2016-11-28 22:03:10.908 333 11367.85 25.78 56975.95 88888.00 2016-11-28 22:03:11.408 333 11367.88 25.74 56975.82 88888.00 2016-11-28 22:03:11.908 333 11367.98 25.86 56975.75 88888.00 2016-11-28 22:03:12.408 333 11368.11 26.00 56975.58 88888.00 2016-11-28 22:03:12.908 333 11368.20 26.19 56975.44 88888.00 2016-11-28 22:03:13.408 333 11368.29 26.20 56975.37 88888.00 2016-11-28 22:03:13.908 333 11368.41 26.10 56975.21 88888.00 2016-11-28 22:03:14.408 333 11368.41 26.14 56975.13 88888.00 2016-11-28 22:03:14.908 333 11368.49 26.14 56975.05 88888.00 2016-11-28 22:03:15.408 333 11368.57 25.97 56974.92 88888.00 2016-11-28 22:03:15.908 333 11368.61 25.72 56974.83 88888.00 2016-11-28 22:03:16.408 333 11368.63 25.70 56974.74 88888.00 2016-11-28 22:03:16.908 333 11368.69 25.72 56974.60 88888.00 2016-11-28 22:03:17.408 333 11368.72 25.72 56974.49 88888.00 2016-11-28 22:03:17.908 333 11368.75 25.74 56974.34 88888.00 2016-11-28 22:03:18.408 333 11368.79 25.83 56974.19 88888.00 2016-11-28 22:03:18.908 333 11368.84 25.90 56974.10 88888.00 2016-11-28 22:03:19.408 333 11368.88 25.96 56973.96 88888.00 2016-11-28 22:03:19.908 333 11369.01 25.97 56973.82 88888.00 2016-11-28 22:03:20.408 333 11369.12 25.98 56973.72 88888.00 2016-11-28 22:03:20.908 333 11369.18 25.98 56973.60 88888.00 2016-11-28 22:03:21.408 333 11369.27 26.00 56973.51 88888.00 2016-11-28 22:03:21.908 333 11369.40 26.03 56973.41 88888.00 2016-11-28 22:03:22.408 333 11369.45 26.31 56973.22 88888.00 2016-11-28 22:03:22.908 333 11369.58 26.40 56973.10 88888.00 2016-11-28 22:03:23.408 333 11369.68 26.24 56972.99 88888.00 2016-11-28 22:03:23.908 333 11369.79 25.97 56972.84 88888.00 2016-11-28 22:03:24.408 333 11369.81 25.89 56972.76 88888.00 2016-11-28 22:03:24.908 333 11369.94 25.83 56972.64 88888.00 2016-11-28 22:03:25.408 333 11370.04 25.78 56972.51 88888.00 2016-11-28 22:03:25.908 333 11370.07 25.72 56972.43 88888.00 2016-11-28 22:03:26.408 333 11370.11 25.67 56972.35 88888.00 2016-11-28 22:03:26.908 333 11370.16 25.66 56972.24 88888.00 2016-11-28 22:03:27.408 333 11370.14 25.77 56972.16 88888.00 2016-11-28 22:03:27.908 333 11370.15 25.96 56972.14 88888.00 2016-11-28 22:03:28.408 333 11370.13 26.04 56972.09 88888.00 2016-11-28 22:03:28.908 333 11370.06 26.03 56972.05 88888.00 2016-11-28 22:03:29.408 333 11370.01 26.06 56972.07 88888.00 2016-11-28 22:03:29.908 333 11370.03 26.05 56972.03 88888.00 2016-11-28 22:03:30.408 333 11370.07 26.14 56971.93 88888.00 2016-11-28 22:03:30.908 333 11370.03 26.15 56971.87 88888.00 2016-11-28 22:03:31.408 333 11370.04 26.23 56971.87 88888.00 2016-11-28 22:03:31.908 333 11370.13 26.39 56971.83 88888.00 2016-11-28 22:03:32.408 333 11370.11 26.28 56971.80 88888.00 2016-11-28 22:03:32.908 333 11370.20 26.19 56971.75 88888.00 2016-11-28 22:03:33.408 333 11370.27 26.44 56971.71 88888.00 2016-11-28 22:03:33.908 333 11370.32 26.58 56971.68 88888.00 2016-11-28 22:03:34.408 333 11370.40 26.72 56971.69 88888.00 2016-11-28 22:03:34.908 333 11370.54 26.51 56971.71 88888.00 2016-11-28 22:03:35.408 333 11370.61 26.28 56971.74 88888.00 2016-11-28 22:03:35.908 333 11370.68 26.28 56971.73 88888.00 2016-11-28 22:03:36.408 333 11370.84 26.23 56971.74 88888.00 2016-11-28 22:03:36.908 333 11370.92 26.12 56971.72 88888.00 2016-11-28 22:03:37.408 333 11370.93 26.06 56971.71 88888.00 2016-11-28 22:03:37.908 333 11370.98 26.06 56971.71 88888.00 2016-11-28 22:03:38.408 333 11370.96 26.01 56971.73 88888.00 2016-11-28 22:03:38.908 333 11370.93 25.96 56971.77 88888.00 2016-11-28 22:03:39.408 333 11370.98 25.94 56971.84 88888.00 2016-11-28 22:03:39.908 333 11371.04 25.96 56971.85 88888.00 2016-11-28 22:03:40.408 333 11371.01 25.98 56971.84 88888.00 2016-11-28 22:03:40.908 333 11370.99 25.99 56971.86 88888.00 2016-11-28 22:03:41.408 333 11370.92 26.01 56971.91 88888.00 2016-11-28 22:03:41.908 333 11370.85 26.03 56971.97 88888.00 2016-11-28 22:03:42.408 333 11370.87 26.11 56972.05 88888.00 2016-11-28 22:03:42.908 333 11370.91 26.28 56972.16 88888.00 2016-11-28 22:03:43.408 333 11370.87 26.82 56972.19 88888.00 2016-11-28 22:03:43.908 333 11370.85 27.08 56972.28 88888.00 2016-11-28 22:03:44.408 333 11370.89 26.98 56972.31 88888.00 2016-11-28 22:03:44.908 333 11370.90 27.23 56972.35 88888.00 2016-11-28 22:03:45.408 333 11370.94 27.22 56972.42 88888.00 2016-11-28 22:03:45.908 333 11371.04 27.17 56972.50 88888.00 2016-11-28 22:03:46.408 333 11371.12 26.95 56972.57 88888.00 2016-11-28 22:03:46.908 333 11371.14 26.89 56972.61 88888.00 2016-11-28 22:03:47.408 333 11371.18 26.95 56972.70 88888.00 2016-11-28 22:03:47.908 333 11371.27 27.03 56972.77 88888.00 2016-11-28 22:03:48.408 333 11371.29 27.01 56972.84 88888.00 2016-11-28 22:03:48.908 333 11371.35 26.98 56972.91 88888.00 2016-11-28 22:03:49.408 333 11371.41 26.92 56972.95 88888.00 2016-11-28 22:03:49.908 333 11371.45 26.91 56972.97 88888.00 2016-11-28 22:03:50.408 333 11371.42 26.91 56973.00 88888.00 2016-11-28 22:03:50.908 333 11371.46 26.91 56973.09 88888.00 2016-11-28 22:03:51.408 333 11371.46 26.86 56973.15 88888.00 2016-11-28 22:03:51.908 333 11371.40 26.82 56973.19 88888.00 2016-11-28 22:03:52.408 333 11371.36 26.79 56973.26 88888.00 2016-11-28 22:03:52.908 333 11371.40 26.78 56973.27 88888.00 2016-11-28 22:03:53.408 333 11371.34 26.74 56973.28 88888.00 2016-11-28 22:03:53.908 333 11371.26 26.78 56973.33 88888.00 2016-11-28 22:03:54.408 333 11371.26 26.78 56973.35 88888.00 2016-11-28 22:03:54.908 333 11371.22 26.79 56973.34 88888.00 2016-11-28 22:03:55.408 333 11371.22 26.79 56973.36 88888.00 2016-11-28 22:03:55.908 333 11371.28 26.78 56973.35 88888.00 2016-11-28 22:03:56.408 333 11371.27 26.79 56973.34 88888.00 2016-11-28 22:03:56.908 333 11371.20 26.83 56973.36 88888.00 2016-11-28 22:03:57.408 333 11371.24 26.88 56973.40 88888.00 2016-11-28 22:03:57.908 333 11371.26 26.94 56973.45 88888.00 2016-11-28 22:03:58.408 333 11371.22 26.93 56973.53 88888.00 2016-11-28 22:03:58.908 333 11371.26 27.01 56973.59 88888.00 2016-11-28 22:03:59.408 333 11371.29 27.03 56973.63 88888.00 2016-11-28 22:03:59.908 333 11371.33 27.07 56973.72 88888.00 2016-11-28 22:04:00.408 333 11371.34 27.08 56973.76 88888.00 2016-11-28 22:04:00.908 333 11371.38 27.05 56973.83 88888.00 2016-11-28 22:04:01.408 333 11371.32 27.05 56973.90 88888.00 2016-11-28 22:04:01.908 333 11371.31 27.03 56974.00 88888.00 2016-11-28 22:04:02.408 333 11371.34 26.98 56973.96 88888.00 2016-11-28 22:04:02.908 333 11371.36 26.94 56973.91 88888.00 2016-11-28 22:04:03.408 333 11371.33 26.93 56973.93 88888.00 2016-11-28 22:04:03.908 333 11371.31 26.92 56973.97 88888.00 2016-11-28 22:04:04.408 333 11371.27 26.87 56973.99 88888.00 2016-11-28 22:04:04.908 333 11371.21 26.79 56973.97 88888.00 2016-11-28 22:04:05.408 333 11371.17 26.74 56973.97 88888.00 2016-11-28 22:04:05.908 333 11371.19 26.67 56973.93 88888.00 2016-11-28 22:04:06.408 333 11371.11 26.62 56973.89 88888.00 2016-11-28 22:04:06.908 333 11371.08 26.60 56973.87 88888.00 2016-11-28 22:04:07.408 333 11371.06 26.55 56973.89 88888.00 2016-11-28 22:04:07.908 333 11371.04 26.55 56973.90 88888.00 2016-11-28 22:04:08.408 333 11371.01 26.57 56973.86 88888.00 2016-11-28 22:04:08.908 333 11370.98 26.48 56973.83 88888.00 2016-11-28 22:04:09.408 333 11370.92 26.66 56973.74 88888.00 2016-11-28 22:04:09.908 333 11370.89 26.99 56973.73 88888.00 2016-11-28 22:04:10.408 333 11370.85 26.82 56973.73 88888.00 2016-11-28 22:04:10.908 333 11370.86 26.80 56973.68 88888.00 2016-11-28 22:04:11.408 333 11370.84 26.83 56973.71 88888.00 2016-11-28 22:04:11.908 333 11370.84 26.92 56973.68 88888.00 2016-11-28 22:04:12.408 333 11370.84 26.79 56973.65 88888.00 2016-11-28 22:04:12.908 333 11370.83 26.53 56973.65 88888.00 2016-11-28 22:04:13.408 333 11370.84 26.94 56973.61 88888.00 2016-11-28 22:04:13.908 333 11370.91 26.75 56973.59 88888.00 2016-11-28 22:04:14.408 333 11370.91 26.54 56973.60 88888.00 2016-11-28 22:04:14.908 333 11370.89 26.46 56973.60 88888.00 2016-11-28 22:04:15.408 333 11370.97 26.44 56973.65 88888.00 2016-11-28 22:04:15.908 333 11370.94 26.39 56973.64 88888.00 2016-11-28 22:04:16.408 333 11370.89 26.40 56973.63 88888.00 2016-11-28 22:04:16.908 333 11370.96 26.42 56973.64 88888.00 2016-11-28 22:04:17.408 333 11370.99 26.42 56973.64 88888.00 2016-11-28 22:04:17.908 333 11370.97 26.41 56973.65 88888.00 2016-11-28 22:04:18.408 333 11371.03 26.40 56973.61 88888.00 2016-11-28 22:04:18.908 333 11371.06 26.39 56973.57 88888.00 2016-11-28 22:04:19.408 333 11371.03 26.44 56973.55 88888.00 2016-11-28 22:04:19.908 333 11371.06 26.47 56973.57 88888.00 2016-11-28 22:04:20.408 333 11371.12 26.46 56973.53 88888.00 2016-11-28 22:04:20.908 333 11371.13 26.46 56973.51 88888.00 2016-11-28 22:04:21.408 333 11371.10 26.48 56973.42 88888.00 2016-11-28 22:04:21.908 333 11371.13 26.42 56973.36 88888.00 2016-11-28 22:04:22.408 333 11371.21 26.42 56973.35 88888.00 2016-11-28 22:04:22.908 333 11371.22 26.45 56973.31 88888.00 2016-11-28 22:04:23.408 333 11371.27 26.40 56973.28 88888.00 2016-11-28 22:04:23.908 333 11371.26 26.32 56973.28 88888.00 2016-11-28 22:04:24.408 333 11371.22 26.31 56973.19 88888.00 2016-11-28 22:04:24.908 333 11371.29 26.35 56973.14 88888.00 2016-11-28 22:04:25.408 333 11371.35 26.38 56973.07 88888.00 2016-11-28 22:04:25.908 333 11371.29 26.40 56973.06 88888.00 2016-11-28 22:04:26.408 333 11371.33 26.49 56973.00 88888.00 2016-11-28 22:04:26.908 333 11371.36 27.00 56972.91 88888.00 2016-11-28 22:04:27.408 333 11371.36 26.98 56972.88 88888.00 2016-11-28 22:04:27.908 333 11371.40 26.65 56972.86 88888.00 2016-11-28 22:04:28.408 333 11371.49 26.58 56972.77 88888.00 2016-11-28 22:04:28.908 333 11371.53 26.60 56972.71 88888.00 2016-11-28 22:04:29.408 333 11371.57 26.67 56972.69 88888.00 2016-11-28 22:04:29.908 333 11371.69 27.08 56972.68 88888.00 2016-11-28 22:04:30.408 333 11371.71 27.66 56972.58 88888.00 2016-11-28 22:04:30.908 333 11371.75 27.78 56972.51 88888.00 2016-11-28 22:04:31.408 333 11371.88 27.77 56972.48 88888.00 2016-11-28 22:04:31.908 333 11371.96 27.70 56972.44 88888.00 2016-11-28 22:04:32.408 333 11371.98 27.48 56972.37 88888.00 2016-11-28 22:04:32.908 333 11372.05 26.86 56972.30 88888.00 2016-11-28 22:04:33.408 333 11372.12 26.71 56972.23 88888.00 2016-11-28 22:04:33.908 333 11372.10 26.71 56972.23 88888.00 2016-11-28 22:04:34.408 333 11372.12 26.67 56972.16 88888.00 2016-11-28 22:04:34.908 333 11372.18 26.67 56972.01 88888.00 2016-11-28 22:04:35.408 333 11372.19 26.68 56971.91 88888.00 2016-11-28 22:04:35.908 333 11372.26 27.16 56971.87 88888.00 2016-11-28 22:04:36.408 333 11372.38 27.55 56971.81 88888.00 2016-11-28 22:04:36.908 333 11372.37 27.67 56971.71 88888.00 2016-11-28 22:04:37.408 333 11372.35 27.70 56971.65 88888.00 2016-11-28 22:04:37.908 333 11372.39 27.73 56971.58 88888.00 2016-11-28 22:04:38.408 333 11372.49 27.76 56971.46 88888.00 2016-11-28 22:04:38.908 333 11372.45 27.74 56971.37 88888.00 2016-11-28 22:04:39.408 333 11372.53 27.80 56971.29 88888.00 2016-11-28 22:04:39.908 333 11372.63 27.71 56971.21 88888.00 2016-11-28 22:04:40.408 333 11372.63 27.02 56971.14 88888.00 2016-11-28 22:04:40.908 333 11372.64 26.80 56971.11 88888.00 2016-11-28 22:04:41.408 333 11372.72 26.78 56971.02 88888.00 2016-11-28 22:04:41.908 333 11372.73 27.25 56970.97 88888.00 2016-11-28 22:04:42.408 333 11372.78 27.75 56970.89 88888.00 2016-11-28 22:04:42.908 333 11372.87 27.68 56970.87 88888.00 2016-11-28 22:04:43.408 333 11372.87 27.00 56970.84 88888.00 2016-11-28 22:04:43.908 333 11372.86 26.80 56970.78 88888.00 2016-11-28 22:04:44.408 333 11372.94 26.79 56970.72 88888.00 2016-11-28 22:04:44.908 333 11373.01 26.78 56970.64 88888.00 2016-11-28 22:04:45.409 333 11373.00 26.79 56970.57 88888.00 2016-11-28 22:04:45.909 333 11373.05 26.79 56970.55 88888.00 2016-11-28 22:04:46.409 333 11373.14 26.79 56970.46 88888.00 2016-11-28 22:04:46.909 333 11373.16 26.89 56970.36 88888.00 2016-11-28 22:04:47.409 333 11373.26 27.02 56970.30 88888.00 2016-11-28 22:04:47.909 333 11373.36 27.12 56970.19 88888.00 2016-11-28 22:04:48.409 333 11373.39 27.21 56970.13 88888.00 2016-11-28 22:04:48.909 333 11373.39 27.14 56970.06 88888.00 2016-11-28 22:04:49.409 333 11373.47 27.12 56969.98 88888.00 2016-11-28 22:04:49.909 333 11373.47 27.10 56969.93 88888.00 2016-11-28 22:04:50.409 333 11373.49 26.98 56969.91 88888.00 2016-11-28 22:04:50.909 333 11373.57 26.68 56969.82 88888.00 2016-11-28 22:04:51.409 333 11373.61 26.58 56969.79 88888.00 2016-11-28 22:04:51.909 333 11373.56 26.59 56969.76 88888.00 2016-11-28 22:04:52.409 333 11373.60 27.06 56969.72 88888.00 2016-11-28 22:04:52.909 333 11373.65 27.43 56969.65 88888.00 2016-11-28 22:04:53.409 333 11373.58 27.56 56969.67 88888.00 2016-11-28 22:04:53.909 333 11373.60 27.60 56969.68 88888.00 2016-11-28 22:04:54.409 333 11373.64 27.56 56969.67 88888.00 2016-11-28 22:04:54.909 333 11373.62 27.54 56969.63 88888.00 2016-11-28 22:04:55.409 333 11373.57 27.62 56969.67 88888.00 2016-11-28 22:04:55.909 333 11373.56 27.63 56969.66 88888.00 2016-11-28 22:04:56.409 333 11373.56 27.27 56969.61 88888.00 2016-11-28 22:04:56.909 333 11373.55 26.69 56969.63 88888.00 2016-11-28 22:04:57.409 333 11373.58 26.57 56969.65 88888.00 2016-11-28 22:04:57.909 333 11373.58 26.57 56969.61 88888.00 2016-11-28 22:04:58.409 333 11373.55 26.52 56969.56 88888.00 2016-11-28 22:04:58.909 333 11373.62 26.53 56969.55 88888.00 2016-11-28 22:04:59.409 333 11373.58 26.52 56969.52 88888.00 2016-11-28 22:04:59.909 333 11373.53 26.52 56969.54 88888.00 2016-11-28 22:05:00.409 333 11373.53 26.54 56969.60 88888.00 2016-11-28 22:05:00.909 333 11373.58 26.52 56969.61 88888.00 2016-11-28 22:05:01.409 333 11373.55 26.53 56969.63 88888.00 2016-11-28 22:05:01.909 333 11373.57 26.54 56969.62 88888.00 2016-11-28 22:05:02.409 333 11373.54 26.52 56969.63 88888.00 2016-11-28 22:05:02.909 333 11373.53 26.59 56969.69 88888.00 2016-11-28 22:05:03.409 333 11373.51 26.68 56969.67 88888.00 2016-11-28 22:05:03.909 333 11373.58 26.46 56969.65 88888.00 2016-11-28 22:05:04.409 333 11373.60 26.34 56969.65 88888.00 2016-11-28 22:05:04.909 333 11373.60 26.31 56969.68 88888.00 2016-11-28 22:05:05.409 333 11373.60 26.33 56969.69 88888.00 2016-11-28 22:05:05.909 333 11373.55 26.33 56969.65 88888.00 2016-11-28 22:05:06.409 333 11373.44 26.28 56969.61 88888.00 2016-11-28 22:05:06.909 333 11373.42 26.31 56969.61 88888.00 2016-11-28 22:05:07.409 333 11373.40 26.28 56969.66 88888.00 2016-11-28 22:05:07.909 333 11373.35 26.21 56969.72 88888.00 2016-11-28 22:05:08.409 333 11373.28 26.24 56969.73 88888.00 2016-11-28 22:05:08.909 333 11373.26 26.21 56969.76 88888.00 2016-11-28 22:05:09.409 333 11373.18 26.23 56969.78 88888.00 2016-11-28 22:05:09.909 333 11373.12 26.26 56969.75 88888.00 2016-11-28 22:05:10.409 333 11373.15 26.24 56969.76 88888.00 2016-11-28 22:05:10.909 333 11373.08 26.21 56969.76 88888.00 2016-11-28 22:05:11.409 333 11373.01 26.21 56969.80 88888.00 2016-11-28 22:05:11.909 333 11373.00 26.27 56969.82 88888.00 2016-11-28 22:05:12.409 333 11373.01 26.52 56969.81 88888.00 2016-11-28 22:05:12.909 333 11372.91 26.47 56969.78 88888.00 2016-11-28 22:05:13.409 333 11372.93 26.28 56969.80 88888.00 2016-11-28 22:05:13.909 333 11373.05 26.23 56969.85 88888.00 2016-11-28 22:05:14.409 333 11373.07 26.23 56969.94 88888.00 2016-11-28 22:05:14.909 333 11373.09 26.21 56969.94 88888.00 2016-11-28 22:05:15.409 333 11373.09 26.20 56969.95 88888.00 2016-11-28 22:05:15.909 333 11373.05 26.17 56970.04 88888.00 2016-11-28 22:05:16.409 333 11373.05 26.14 56970.12 88888.00 2016-11-28 22:05:16.909 333 11373.09 26.12 56970.20 88888.00 2016-11-28 22:05:17.409 333 11373.06 26.12 56970.26 88888.00 2016-11-28 22:05:17.909 333 11373.02 26.08 56970.33 88888.00 2016-11-28 22:05:18.409 333 11373.02 26.05 56970.42 88888.00 2016-11-28 22:05:18.909 333 11373.01 26.08 56970.49 88888.00 2016-11-28 22:05:19.409 333 11372.93 26.08 56970.56 88888.00 2016-11-28 22:05:19.909 333 11372.94 26.05 56970.58 88888.00 2016-11-28 22:05:20.409 333 11372.96 25.99 56970.66 88888.00 2016-11-28 22:05:20.909 333 11372.91 25.93 56970.71 88888.00 2016-11-28 22:05:21.409 333 11372.85 25.93 56970.75 88888.00 2016-11-28 22:05:21.909 333 11372.86 25.94 56970.74 88888.00 2016-11-28 22:05:22.409 333 11372.79 25.87 56970.71 88888.00 2016-11-28 22:05:22.909 333 11372.74 25.84 56970.74 88888.00 2016-11-28 22:05:23.409 333 11372.80 25.77 56970.72 88888.00 2016-11-28 22:05:23.909 333 11372.73 25.76 56970.72 88888.00 2016-11-28 22:05:24.409 333 11372.67 26.07 56970.72 88888.00 2016-11-28 22:05:24.909 333 11372.66 26.59 56970.78 88888.00 2016-11-28 22:05:25.409 333 11372.65 26.66 56970.82 88888.00 2016-11-28 22:05:25.909 333 11372.60 26.12 56970.90 88888.00 2016-11-28 22:05:26.409 333 11372.63 25.67 56970.95 88888.00 2016-11-28 22:05:26.909 333 11372.59 25.74 56970.97 88888.00 2016-11-28 22:05:27.409 333 11372.50 25.92 56971.08 88888.00 2016-11-28 22:05:27.909 333 11372.51 25.97 56971.17 88888.00 2016-11-28 22:05:28.409 333 11372.54 26.26 56971.22 88888.00 2016-11-28 22:05:28.909 333 11372.54 26.11 56971.23 88888.00 2016-11-28 22:05:29.409 333 11372.53 25.63 56971.30 88888.00 2016-11-28 22:05:29.909 333 11372.60 25.46 56971.40 88888.00 2016-11-28 22:05:30.409 333 11372.63 25.42 56971.48 88888.00 2016-11-28 22:05:30.909 333 11372.63 25.37 56971.51 88888.00 2016-11-28 22:05:31.409 333 11372.58 25.36 56971.59 88888.00 2016-11-28 22:05:31.909 333 11372.57 25.29 56971.67 88888.00 2016-11-28 22:05:32.409 333 11372.49 25.23 56971.73 88888.00 2016-11-28 22:05:32.909 333 11372.42 25.16 56971.83 88888.00 2016-11-28 22:05:33.409 333 11372.42 25.12 56971.93 88888.00 2016-11-28 22:05:33.909 333 11372.35 25.09 56972.09 88888.00 2016-11-28 22:05:34.409 333 11372.26 25.08 56972.17 88888.00 2016-11-28 22:05:34.909 333 11372.26 25.02 56972.25 88888.00 2016-11-28 22:05:35.409 333 11372.22 25.01 56972.35 88888.00 2016-11-28 22:05:35.909 333 11372.17 24.99 56972.43 88888.00 2016-11-28 22:05:36.409 333 11372.14 24.99 56972.50 88888.00 2016-11-28 22:05:36.909 333 11372.08 25.11 56972.56 88888.00 2016-11-28 22:05:37.409 333 11372.05 25.77 56972.60 88888.00 2016-11-28 22:05:37.909 333 11372.10 26.03 56972.63 88888.00 2016-11-28 22:05:38.409 333 11372.11 25.99 56972.70 88888.00 2016-11-28 22:05:38.909 333 11372.08 25.93 56972.76 88888.00 2016-11-28 22:05:39.409 333 11372.07 25.94 56972.86 88888.00 2016-11-28 22:05:39.909 333 11372.08 25.89 56972.93 88888.00 2016-11-28 22:05:40.409 333 11372.05 25.87 56973.01 88888.00 2016-11-28 22:05:40.909 333 11372.05 25.90 56973.07 88888.00 2016-11-28 22:05:41.409 333 11372.07 25.90 56973.23 88888.00 2016-11-28 22:05:41.909 333 11372.01 25.81 56973.29 88888.00 2016-11-28 22:05:42.409 333 11371.97 25.24 56973.45 88888.00 2016-11-28 22:05:42.909 333 11372.02 24.83 56973.57 88888.00 2016-11-28 22:05:43.409 333 11372.00 24.77 56973.66 88888.00 2016-11-28 22:05:43.909 333 11372.03 24.81 56973.77 88888.00 2016-11-28 22:05:44.409 333 11372.07 24.88 56973.86 88888.00 2016-11-28 22:05:44.909 333 11372.04 25.10 56973.97 88888.00 2016-11-28 22:05:45.409 333 11372.03 25.23 56974.11 88888.00 2016-11-28 22:05:45.909 333 11372.07 25.24 56974.22 88888.00 2016-11-28 22:05:46.409 333 11372.11 25.22 56974.29 88888.00 2016-11-28 22:05:46.909 333 11372.10 25.32 56974.38 88888.00 2016-11-28 22:05:47.409 333 11372.12 25.42 56974.49 88888.00 2016-11-28 22:05:47.909 333 11372.21 25.37 56974.60 88888.00 2016-11-28 22:05:48.409 333 11372.21 25.32 56974.68 88888.00 2016-11-28 22:05:48.909 333 11372.18 25.33 56974.82 88888.00 2016-11-28 22:05:49.409 333 11372.19 25.44 56974.95 88888.00 2016-11-28 22:05:49.909 333 11372.17 25.09 56975.06 88888.00 2016-11-28 22:05:50.409 333 11372.15 24.94 56975.21 88888.00 2016-11-28 22:05:50.909 333 11372.17 24.99 56975.39 88888.00 2016-11-28 22:05:51.409 333 11372.18 25.02 56975.50 88888.00 2016-11-28 22:05:51.909 333 11372.17 25.18 56975.59 88888.00 2016-11-28 22:05:52.409 333 11372.21 25.16 56975.72 88888.00 2016-11-28 22:05:52.909 333 11372.25 25.35 56975.88 88888.00 2016-11-28 22:05:53.409 333 11372.22 25.49 56976.04 88888.00 2016-11-28 22:05:53.909 333 11372.21 25.52 56976.16 88888.00 2016-11-28 22:05:54.409 333 11372.26 25.51 56976.29 88888.00 2016-11-28 22:05:54.909 333 11372.25 25.65 56976.41 88888.00 2016-11-28 22:05:55.409 333 11372.21 25.64 56976.58 88888.00 2016-11-28 22:05:55.909 333 11372.23 25.60 56976.72 88888.00 2016-11-28 22:05:56.409 333 11372.24 25.64 56976.85 88888.00 2016-11-28 22:05:56.909 333 11372.22 25.71 56976.95 88888.00 2016-11-28 22:05:57.409 333 11372.30 25.47 56977.08 88888.00 2016-11-28 22:05:57.909 333 11372.30 25.62 56977.21 88888.00 2016-11-28 22:05:58.409 333 11372.24 25.94 56977.27 88888.00 2016-11-28 22:05:58.909 333 11372.31 26.03 56977.39 88888.00 2016-11-28 22:05:59.409 333 11372.35 26.08 56977.51 88888.00 2016-11-28 22:05:59.909 333 11372.38 26.07 56977.66 88888.00 2016-11-28 22:06:00.409 333 11372.36 26.06 56977.82 88888.00 2016-11-28 22:06:00.909 333 11372.40 26.21 56977.91 88888.00 2016-11-28 22:06:01.409 333 11372.40 26.21 56978.01 88888.00 2016-11-28 22:06:01.909 333 11372.35 26.32 56978.07 88888.00 2016-11-28 22:06:02.409 333 11372.39 26.28 56978.17 88888.00 2016-11-28 22:06:02.909 333 11372.44 26.20 56978.28 88888.00 2016-11-28 22:06:03.409 333 11372.42 26.21 56978.42 88888.00 2016-11-28 22:06:03.909 333 11372.42 26.05 56978.55 88888.00 2016-11-28 22:06:04.409 333 11372.44 26.23 56978.65 88888.00 2016-11-28 22:06:04.909 333 11372.44 26.41 56978.72 88888.00 2016-11-28 22:06:05.409 333 11372.43 26.57 56978.86 88888.00 2016-11-28 22:06:05.909 333 11372.52 26.47 56978.92 88888.00 2016-11-28 22:06:06.409 333 11372.50 26.55 56978.99 88888.00 2016-11-28 22:06:06.909 333 11372.54 26.78 56979.10 88888.00 2016-11-28 22:06:07.409 333 11372.60 26.51 56979.18 88888.00 2016-11-28 22:06:07.909 333 11372.67 26.52 56979.23 88888.00 2016-11-28 22:06:08.409 333 11372.70 26.41 56979.26 88888.00 2016-11-28 22:06:08.909 333 11372.73 26.45 56979.34 88888.00 2016-11-28 22:06:09.409 333 11372.78 27.10 56979.42 88888.00 2016-11-28 22:06:09.909 333 11372.77 27.33 56979.54 88888.00 2016-11-28 22:06:10.409 333 11372.81 27.36 56979.64 88888.00 2016-11-28 22:06:10.909 333 11372.85 27.37 56979.77 88888.00 2016-11-28 22:06:11.409 333 11372.87 27.41 56979.87 88888.00 2016-11-28 22:06:11.909 333 11372.91 27.36 56979.92 88888.00 2016-11-28 22:06:12.409 333 11372.89 26.92 56980.00 88888.00 2016-11-28 22:06:12.909 333 11372.82 26.49 56980.08 88888.00 2016-11-28 22:06:13.409 333 11372.81 26.48 56980.18 88888.00 2016-11-28 22:06:13.909 333 11372.82 26.47 56980.28 88888.00 2016-11-28 22:06:14.409 333 11372.86 26.52 56980.38 88888.00 2016-11-28 22:06:14.909 333 11372.87 26.53 56980.46 88888.00 2016-11-28 22:06:15.409 333 11372.91 26.51 56980.47 88888.00 2016-11-28 22:06:15.909 333 11372.85 26.47 56980.59 88888.00 2016-11-28 22:06:16.409 333 11372.86 26.72 56980.66 88888.00 2016-11-28 22:06:16.909 333 11372.92 26.91 56980.67 88888.00 2016-11-28 22:06:17.409 333 11372.93 26.74 56980.74 88888.00 2016-11-28 22:06:17.909 333 11372.94 26.71 56980.80 88888.00 2016-11-28 22:06:18.409 333 11372.99 26.75 56980.83 88888.00 2016-11-28 22:06:18.909 333 11373.03 26.73 56980.86 88888.00 2016-11-28 22:06:19.409 333 11373.06 26.71 56980.89 88888.00 2016-11-28 22:06:19.909 333 11373.13 26.76 56980.93 88888.00 2016-11-28 22:06:20.409 333 11373.18 26.79 56981.04 88888.00 2016-11-28 22:06:20.909 333 11373.14 26.76 56981.10 88888.00 2016-11-28 22:06:21.409 333 11373.19 26.80 56981.15 88888.00 2016-11-28 22:06:21.909 333 11373.21 26.91 56981.21 88888.00 2016-11-28 22:06:22.409 333 11373.19 26.92 56981.30 88888.00 2016-11-28 22:06:22.909 333 11373.20 26.92 56981.37 88888.00 2016-11-28 22:06:23.409 333 11373.22 26.94 56981.44 88888.00 2016-11-28 22:06:23.909 333 11373.28 26.95 56981.47 88888.00 2016-11-28 22:06:24.409 333 11373.30 27.00 56981.48 88888.00 2016-11-28 22:06:24.909 333 11373.36 27.02 56981.53 88888.00 2016-11-28 22:06:25.409 333 11373.39 27.07 56981.57 88888.00 2016-11-28 22:06:25.909 333 11373.36 27.36 56981.51 88888.00 2016-11-28 22:06:26.409 333 11373.39 27.78 56981.53 88888.00 2016-11-28 22:06:26.909 333 11373.44 28.09 56981.55 88888.00 2016-11-28 22:06:27.409 333 11373.42 28.00 56981.56 88888.00 2016-11-28 22:06:27.909 333 11373.43 27.60 56981.57 88888.00 2016-11-28 22:06:28.409 333 11373.50 27.48 56981.57 88888.00 2016-11-28 22:06:28.909 333 11373.49 27.22 56981.60 88888.00 2016-11-28 22:06:29.409 333 11373.42 27.35 56981.65 88888.00 2016-11-28 22:06:29.909 333 11373.43 27.47 56981.61 88888.00 2016-11-28 22:06:30.409 333 11373.48 27.29 56981.60 88888.00 2016-11-28 22:06:30.909 333 11373.41 27.32 56981.62 88888.00 2016-11-28 22:06:31.409 333 11373.44 27.34 56981.57 88888.00 2016-11-28 22:06:31.909 333 11373.54 27.28 56981.55 88888.00 2016-11-28 22:06:32.409 333 11373.49 27.15 56981.57 88888.00 2016-11-28 22:06:32.909 333 11373.51 27.09 56981.55 88888.00 2016-11-28 22:06:33.409 333 11373.56 27.10 56981.60 88888.00 2016-11-28 22:06:33.909 333 11373.57 27.12 56981.59 88888.00 2016-11-28 22:06:34.409 333 11373.55 27.25 56981.60 88888.00 2016-11-28 22:06:34.909 333 11373.57 27.22 56981.59 88888.00 2016-11-28 22:06:35.409 333 11373.60 27.13 56981.57 88888.00 2016-11-28 22:06:35.909 333 11373.61 27.15 56981.60 88888.00 2016-11-28 22:06:36.409 333 11373.67 27.20 56981.59 88888.00 2016-11-28 22:06:36.909 333 11373.69 27.13 56981.56 88888.00 2016-11-28 22:06:37.409 333 11373.64 27.07 56981.55 88888.00 2016-11-28 22:06:37.909 333 11373.65 27.10 56981.55 88888.00 2016-11-28 22:06:38.409 333 11373.65 27.14 56981.53 88888.00 2016-11-28 22:06:38.909 333 11373.62 27.06 56981.53 88888.00 2016-11-28 22:06:39.409 333 11373.60 27.06 56981.48 88888.00 2016-11-28 22:06:39.909 333 11373.62 27.06 56981.43 88888.00 2016-11-28 22:06:40.409 333 11373.62 27.06 56981.44 88888.00 2016-11-28 22:06:40.909 333 11373.63 27.07 56981.46 88888.00 2016-11-28 22:06:41.409 333 11373.65 27.25 56981.44 88888.00 2016-11-28 22:06:41.909 333 11373.68 27.75 56981.41 88888.00 2016-11-28 22:06:42.409 333 11373.65 27.34 56981.38 88888.00 2016-11-28 22:06:42.909 333 11373.65 27.13 56981.42 88888.00 2016-11-28 22:06:43.409 333 11373.70 27.29 56981.40 88888.00 2016-11-28 22:06:43.909 333 11373.74 27.95 56981.38 88888.00 2016-11-28 22:06:44.409 333 11373.78 28.14 56981.38 88888.00 2016-11-28 22:06:44.909 333 11373.84 28.10 56981.37 88888.00 2016-11-28 22:06:45.409 333 11373.83 28.17 56981.40 88888.00 2016-11-28 22:06:45.909 333 11373.79 28.19 56981.43 88888.00 2016-11-28 22:06:46.409 333 11373.85 28.17 56981.43 88888.00 2016-11-28 22:06:46.909 333 11373.83 28.14 56981.44 88888.00 2016-11-28 22:06:47.409 333 11373.79 28.16 56981.43 88888.00 2016-11-28 22:06:47.909 333 11373.89 28.14 56981.44 88888.00 2016-11-28 22:06:48.409 333 11373.83 28.10 56981.47 88888.00 2016-11-28 22:06:48.909 333 11373.79 27.91 56981.46 88888.00 2016-11-28 22:06:49.409 333 11373.83 27.53 56981.47 88888.00 2016-11-28 22:06:49.909 333 11373.85 27.56 56981.42 88888.00 2016-11-28 22:06:50.409 333 11373.83 27.80 56981.40 88888.00 2016-11-28 22:06:50.909 333 11373.84 27.62 56981.38 88888.00 2016-11-28 22:06:51.409 333 11373.84 27.41 56981.40 88888.00 2016-11-28 22:06:51.909 333 11373.83 27.57 56981.37 88888.00 2016-11-28 22:06:52.409 333 11373.82 27.55 56981.38 88888.00 2016-11-28 22:06:52.909 333 11373.83 27.13 56981.38 88888.00 2016-11-28 22:06:53.409 333 11373.75 27.03 56981.36 88888.00 2016-11-28 22:06:53.909 333 11373.78 26.98 56981.29 88888.00 2016-11-28 22:06:54.409 333 11373.84 27.10 56981.25 88888.00 2016-11-28 22:06:54.909 333 11373.88 27.19 56981.23 88888.00 2016-11-28 22:06:55.410 333 11373.90 27.30 56981.17 88888.00 2016-11-28 22:06:55.910 333 11373.97 26.99 56981.19 88888.00 2016-11-28 22:06:56.410 333 11373.92 26.87 56981.14 88888.00 2016-11-28 22:06:56.910 333 11373.89 26.83 56981.12 88888.00 2016-11-28 22:06:57.410 333 11373.84 26.85 56981.09 88888.00 2016-11-28 22:06:57.910 333 11373.88 26.76 56981.03 88888.00 2016-11-28 22:06:58.410 333 11373.84 26.73 56980.99 88888.00 2016-11-28 22:06:58.910 333 11373.85 26.68 56980.99 88888.00 2016-11-28 22:06:59.410 333 11373.89 26.69 56980.99 88888.00 2016-11-28 22:06:59.910 333 11373.88 27.07 56980.95 88888.00 2016-11-28 22:07:00.410 333 11373.83 27.20 56980.88 88888.00 2016-11-28 22:07:00.910 333 11373.85 27.15 56980.79 88888.00 2016-11-28 22:07:01.410 333 11373.85 26.73 56980.77 88888.00 2016-11-28 22:07:01.910 333 11373.84 26.45 56980.71 88888.00 2016-11-28 22:07:02.410 333 11373.85 26.42 56980.65 88888.00 2016-11-28 22:07:02.910 333 11373.89 26.40 56980.61 88888.00 2016-11-28 22:07:03.410 333 11373.86 26.33 56980.54 88888.00 2016-11-28 22:07:03.910 333 11373.86 26.31 56980.48 88888.00 2016-11-28 22:07:04.410 333 11373.89 26.26 56980.46 88888.00 2016-11-28 22:07:04.910 333 11373.84 26.20 56980.41 88888.00 2016-11-28 22:07:05.410 333 11373.86 26.12 56980.32 88888.00 2016-11-28 22:07:05.910 333 11373.92 26.01 56980.21 88888.00 2016-11-28 22:07:06.410 333 11373.91 25.97 56980.11 88888.00 2016-11-28 22:07:06.910 333 11373.90 25.93 56980.05 88888.00 2016-11-28 22:07:07.410 333 11373.93 25.89 56980.01 88888.00 2016-11-28 22:07:07.910 333 11373.92 25.78 56979.89 88888.00 2016-11-28 22:07:08.410 333 11373.93 25.70 56979.80 88888.00 2016-11-28 22:07:08.910 333 11373.95 25.65 56979.75 88888.00 2016-11-28 22:07:09.410 333 11373.91 25.72 56979.67 88888.00 2016-11-28 22:07:09.910 333 11373.88 25.94 56979.61 88888.00 2016-11-28 22:07:10.410 333 11373.91 25.86 56979.58 88888.00 2016-11-28 22:07:10.910 333 11373.91 25.73 56979.43 88888.00 2016-11-28 22:07:11.410 333 11373.84 25.69 56979.38 88888.00 2016-11-28 22:07:11.910 333 11373.86 25.60 56979.30 88888.00 2016-11-28 22:07:12.410 333 11373.89 25.76 56979.15 88888.00 2016-11-28 22:07:12.910 333 11373.89 25.56 56979.06 88888.00 2016-11-28 22:07:13.410 333 11373.93 25.56 56978.96 88888.00 2016-11-28 22:07:13.910 333 11374.02 25.62 56978.86 88888.00 2016-11-28 22:07:14.410 333 11374.02 25.23 56978.75 88888.00 2016-11-28 22:07:14.910 333 11373.99 25.09 56978.68 88888.00 2016-11-28 22:07:15.410 333 11374.02 25.08 56978.61 88888.00 2016-11-28 22:07:15.910 333 11374.06 25.62 56978.57 88888.00 2016-11-28 22:07:16.410 333 11374.04 25.57 56978.49 88888.00 2016-11-28 22:07:16.910 333 11374.10 25.32 56978.40 88888.00 2016-11-28 22:07:17.410 333 11374.14 25.05 56978.33 88888.00 2016-11-28 22:07:17.910 333 11374.13 24.60 56978.26 88888.00 2016-11-28 22:07:18.410 333 11374.13 24.43 56978.23 88888.00 2016-11-28 22:07:18.910 333 11374.16 24.35 56978.19 88888.00 2016-11-28 22:07:19.410 333 11374.13 24.37 56978.13 88888.00 2016-11-28 22:07:19.910 333 11374.16 24.31 56978.04 88888.00 2016-11-28 22:07:20.410 333 11374.20 24.22 56977.97 88888.00 2016-11-28 22:07:20.910 333 11374.21 24.13 56977.93 88888.00 2016-11-28 22:07:21.410 333 11374.18 24.08 56977.90 88888.00 2016-11-28 22:07:21.910 333 11374.21 24.06 56977.89 88888.00 2016-11-28 22:07:22.410 333 11374.23 23.99 56977.85 88888.00 2016-11-28 22:07:22.910 333 11374.21 24.47 56977.88 88888.00 2016-11-28 22:07:23.410 333 11374.26 24.56 56977.91 88888.00 2016-11-28 22:07:23.910 333 11374.28 24.34 56977.85 88888.00 2016-11-28 22:07:24.410 333 11374.21 24.06 56977.82 88888.00 2016-11-28 22:07:24.910 333 11374.25 23.70 56977.82 88888.00 2016-11-28 22:07:25.410 333 11374.26 23.59 56977.80 88888.00 2016-11-28 22:07:25.910 333 11374.25 23.52 56977.75 88888.00 2016-11-28 22:07:26.410 333 11374.25 23.48 56977.71 88888.00 2016-11-28 22:07:26.910 333 11374.27 23.39 56977.71 88888.00 2016-11-28 22:07:27.410 333 11374.26 23.29 56977.63 88888.00 2016-11-28 22:07:27.910 333 11374.25 23.24 56977.61 88888.00 2016-11-28 22:07:28.410 333 11374.21 23.21 56977.58 88888.00 2016-11-28 22:07:28.910 333 11374.14 23.52 56977.51 88888.00 2016-11-28 22:07:29.410 333 11374.12 23.26 56977.46 88888.00 2016-11-28 22:07:29.910 333 11374.17 23.07 56977.45 88888.00 2016-11-28 22:07:30.410 333 11374.23 23.00 56977.39 88888.00 2016-11-28 22:07:30.910 333 11374.18 22.97 56977.33 88888.00 2016-11-28 22:07:31.410 333 11374.16 22.86 56977.31 88888.00 2016-11-28 22:07:31.910 333 11374.18 22.81 56977.30 88888.00 2016-11-28 22:07:32.410 333 11374.13 22.72 56977.29 88888.00 2016-11-28 22:07:32.910 333 11374.12 22.70 56977.30 88888.00 2016-11-28 22:07:33.410 333 11374.11 22.65 56977.26 88888.00 2016-11-28 22:07:33.910 333 11374.05 22.53 56977.24 88888.00 2016-11-28 22:07:34.410 333 11374.00 22.51 56977.20 88888.00 2016-11-28 22:07:34.910 333 11374.04 22.46 56977.19 88888.00 2016-11-28 22:07:35.410 333 11374.04 22.45 56977.17 88888.00 2016-11-28 22:07:35.910 333 11373.98 22.49 56977.17 88888.00 2016-11-28 22:07:36.410 333 11373.96 22.92 56977.14 88888.00 2016-11-28 22:07:36.910 333 11373.95 23.08 56977.14 88888.00 2016-11-28 22:07:37.410 333 11373.93 23.14 56977.17 88888.00 2016-11-28 22:07:37.910 333 11373.96 23.18 56977.14 88888.00 2016-11-28 22:07:38.410 333 11373.92 23.14 56977.07 88888.00 2016-11-28 22:07:38.910 333 11373.86 22.91 56976.99 88888.00 2016-11-28 22:07:39.410 333 11373.90 22.75 56976.98 88888.00 2016-11-28 22:07:39.910 333 11373.92 22.39 56976.92 88888.00 2016-11-28 22:07:40.410 333 11373.89 22.24 56976.86 88888.00 2016-11-28 22:07:40.910 333 11373.88 22.25 56976.86 88888.00 2016-11-28 22:07:41.410 333 11373.90 22.13 56976.81 88888.00 2016-11-28 22:07:41.910 333 11373.91 21.82 56976.76 88888.00 2016-11-28 22:07:42.410 333 11373.92 21.66 56976.74 88888.00 2016-11-28 22:07:42.910 333 11373.93 21.63 56976.72 88888.00 2016-11-28 22:07:43.410 333 11373.99 21.57 56976.65 88888.00 2016-11-28 22:07:43.910 333 11373.98 21.56 56976.59 88888.00 2016-11-28 22:07:44.410 333 11374.00 21.57 56976.59 88888.00 2016-11-28 22:07:44.910 333 11374.07 21.69 56976.56 88888.00 2016-11-28 22:07:45.410 333 11374.05 22.13 56976.54 88888.00 2016-11-28 22:07:45.910 333 11374.06 22.39 56976.53 88888.00 2016-11-28 22:07:46.410 333 11374.14 22.32 56976.55 88888.00 2016-11-28 22:07:46.910 333 11374.12 22.17 56976.55 88888.00 2016-11-28 22:07:47.410 333 11374.14 21.64 56976.58 88888.00 2016-11-28 22:07:47.910 333 11374.23 21.47 56976.62 88888.00 2016-11-28 22:07:48.410 333 11374.26 21.42 56976.67 88888.00 2016-11-28 22:07:48.910 333 11374.24 21.36 56976.71 88888.00 2016-11-28 22:07:49.410 333 11374.31 21.34 56976.76 88888.00 2016-11-28 22:07:49.910 333 11374.32 21.37 56976.80 88888.00 2016-11-28 22:07:50.410 333 11374.33 21.41 56976.85 88888.00 2016-11-28 22:07:50.910 333 11374.40 21.36 56976.87 88888.00 2016-11-28 22:07:51.410 333 11374.41 21.34 56977.01 88888.00 2016-11-28 22:07:51.910 333 11374.44 21.35 56977.07 88888.00 2016-11-28 22:07:52.410 333 11374.48 21.34 56977.07 88888.00 2016-11-28 22:07:52.910 333 11374.47 21.37 56977.17 88888.00 2016-11-28 22:07:53.410 333 11374.53 21.41 56977.24 88888.00 2016-11-28 22:07:53.910 333 11374.59 21.41 56977.31 88888.00 2016-11-28 22:07:54.410 333 11374.66 21.82 56977.40 88888.00 2016-11-28 22:07:54.910 333 11374.68 21.91 56977.44 88888.00 2016-11-28 22:07:55.410 333 11374.66 21.62 56977.49 88888.00 2016-11-28 22:07:55.910 333 11374.78 21.50 56977.51 88888.00 2016-11-28 22:07:56.410 333 11374.82 21.50 56977.53 88888.00 2016-11-28 22:07:56.910 333 11374.80 21.55 56977.68 88888.00 2016-11-28 22:07:57.410 333 11374.87 21.62 56977.83 88888.00 2016-11-28 22:07:57.910 333 11374.95 21.65 56977.89 88888.00 2016-11-28 22:07:58.410 333 11375.01 21.62 56977.95 88888.00 2016-11-28 22:07:58.910 333 11375.04 21.66 56978.04 88888.00 2016-11-28 22:07:59.410 333 11375.13 21.72 56978.13 88888.00 2016-11-28 22:07:59.910 333 11375.09 21.85 56978.23 88888.00 2016-11-28 22:08:00.410 333 11375.11 22.00 56978.40 88888.00 2016-11-28 22:08:00.910 333 11375.18 21.98 56978.51 88888.00 2016-11-28 22:08:01.410 333 11375.20 21.96 56978.54 88888.00 2016-11-28 22:08:01.910 333 11375.21 21.89 56978.62 88888.00 2016-11-28 22:08:02.410 333 11375.21 21.85 56978.78 88888.00 2016-11-28 22:08:02.910 333 11375.23 21.98 56978.87 88888.00 2016-11-28 22:08:03.410 333 11375.25 22.15 56978.93 88888.00 2016-11-28 22:08:03.910 333 11375.25 21.99 56979.02 88888.00 2016-11-28 22:08:04.410 333 11375.27 21.89 56979.07 88888.00 2016-11-28 22:08:04.910 333 11375.22 21.90 56979.17 88888.00 2016-11-28 22:08:05.410 333 11375.24 21.95 56979.25 88888.00 2016-11-28 22:08:05.910 333 11375.27 21.96 56979.34 88888.00 2016-11-28 22:08:06.410 333 11375.23 21.98 56979.39 88888.00 2016-11-28 22:08:06.910 333 11375.21 22.19 56979.44 88888.00 2016-11-28 22:08:07.410 333 11375.24 22.18 56979.51 88888.00 2016-11-28 22:08:07.910 333 11375.17 22.03 56979.58 88888.00 2016-11-28 22:08:08.410 333 11375.16 21.95 56979.64 88888.00 2016-11-28 22:08:08.910 333 11375.20 21.93 56979.71 88888.00 2016-11-28 22:08:09.410 333 11375.16 22.00 56979.83 88888.00 2016-11-28 22:08:09.910 333 11375.11 22.17 56979.90 88888.00 2016-11-28 22:08:10.410 333 11375.15 22.49 56979.94 88888.00 2016-11-28 22:08:10.910 333 11375.17 22.59 56980.01 88888.00 2016-11-28 22:08:11.410 333 11375.10 22.65 56980.13 88888.00 2016-11-28 22:08:11.910 333 11375.10 22.66 56980.25 88888.00 2016-11-28 22:08:12.410 333 11375.15 22.65 56980.32 88888.00 2016-11-28 22:08:12.910 333 11375.14 22.78 56980.41 88888.00 2016-11-28 22:08:13.410 333 11375.10 22.74 56980.54 88888.00 2016-11-28 22:08:13.910 333 11375.08 22.87 56980.67 88888.00 2016-11-28 22:08:14.410 333 11375.00 22.71 56980.77 88888.00 2016-11-28 22:08:14.910 333 11374.97 22.52 56980.90 88888.00 2016-11-28 22:08:15.410 333 11374.97 22.68 56980.96 88888.00 2016-11-28 22:08:15.910 333 11374.93 22.83 56981.03 88888.00 2016-11-28 22:08:16.410 333 11374.83 23.02 56981.12 88888.00 2016-11-28 22:08:16.910 333 11374.81 22.97 56981.24 88888.00 2016-11-28 22:08:17.410 333 11374.81 22.79 56981.29 88888.00 2016-11-28 22:08:17.910 333 11374.76 22.81 56981.33 88888.00 2016-11-28 22:08:18.410 333 11374.69 22.94 56981.36 88888.00 2016-11-28 22:08:18.910 333 11374.67 22.80 56981.42 88888.00 2016-11-28 22:08:19.410 333 11374.59 22.68 56981.47 88888.00 2016-11-28 22:08:19.910 333 11374.54 22.65 56981.53 88888.00 2016-11-28 22:08:20.410 333 11374.51 22.45 56981.62 88888.00 2016-11-28 22:08:20.910 333 11374.47 22.73 56981.67 88888.00 2016-11-28 22:08:21.410 333 11374.42 23.11 56981.70 88888.00 2016-11-28 22:08:21.910 333 11374.44 22.78 56981.76 88888.00 2016-11-28 22:08:22.410 333 11374.50 22.39 56981.79 88888.00 2016-11-28 22:08:22.910 333 11374.38 22.30 56981.83 88888.00 2016-11-28 22:08:23.410 333 11374.32 22.43 56981.91 88888.00 2016-11-28 22:08:23.910 333 11374.31 22.80 56981.99 88888.00 2016-11-28 22:08:24.410 333 11374.30 22.84 56982.02 88888.00 2016-11-28 22:08:24.910 333 11374.28 22.63 56982.05 88888.00 2016-11-28 22:08:25.410 333 11374.31 22.38 56982.07 88888.00 2016-11-28 22:08:25.910 333 11374.30 22.36 56982.13 88888.00 2016-11-28 22:08:26.410 333 11374.27 22.49 56982.19 88888.00 2016-11-28 22:08:26.910 333 11374.31 22.52 56982.26 88888.00 2016-11-28 22:08:27.410 333 11374.28 22.43 56982.26 88888.00 2016-11-28 22:08:27.910 333 11374.24 22.36 56982.33 88888.00 2016-11-28 22:08:28.410 333 11374.24 22.36 56982.38 88888.00 2016-11-28 22:08:28.910 333 11374.24 22.39 56982.44 88888.00 2016-11-28 22:08:29.410 333 11374.20 22.52 56982.45 88888.00 2016-11-28 22:08:29.910 333 11374.16 22.42 56982.51 88888.00 2016-11-28 22:08:30.410 333 11374.09 22.32 56982.55 88888.00 2016-11-28 22:08:30.910 333 11374.05 22.34 56982.62 88888.00 2016-11-28 22:08:31.410 333 11374.05 22.37 56982.64 88888.00 2016-11-28 22:08:31.910 333 11374.06 22.33 56982.69 88888.00 2016-11-28 22:08:32.410 333 11374.00 22.32 56982.70 88888.00 2016-11-28 22:08:32.910 333 11373.97 22.57 56982.68 88888.00 2016-11-28 22:08:33.410 333 11373.99 22.83 56982.66 88888.00 2016-11-28 22:08:33.910 333 11373.93 22.83 56982.66 88888.00 2016-11-28 22:08:34.410 333 11373.93 22.65 56982.69 88888.00 2016-11-28 22:08:34.910 333 11373.97 22.85 56982.66 88888.00 2016-11-28 22:08:35.410 333 11373.93 22.92 56982.64 88888.00 2016-11-28 22:08:35.910 333 11373.88 23.11 56982.65 88888.00 2016-11-28 22:08:36.410 333 11373.89 22.93 56982.64 88888.00 2016-11-28 22:08:36.910 333 11373.90 22.94 56982.60 88888.00 2016-11-28 22:08:37.410 333 11373.86 23.18 56982.59 88888.00 2016-11-28 22:08:37.910 333 11373.86 23.08 56982.55 88888.00 2016-11-28 22:08:38.410 333 11373.92 22.84 56982.50 88888.00 2016-11-28 22:08:38.910 333 11373.86 22.80 56982.49 88888.00 2016-11-28 22:08:39.410 333 11373.89 22.92 56982.50 88888.00 2016-11-28 22:08:39.910 333 11373.93 23.04 56982.43 88888.00 2016-11-28 22:08:40.410 333 11373.93 22.75 56982.36 88888.00 2016-11-28 22:08:40.910 333 11373.92 22.57 56982.32 88888.00 2016-11-28 22:08:41.410 333 11373.98 22.37 56982.31 88888.00 2016-11-28 22:08:41.910 333 11373.93 22.57 56982.24 88888.00 2016-11-28 22:08:42.410 333 11373.90 22.65 56982.23 88888.00 2016-11-28 22:08:42.910 333 11373.96 22.74 56982.24 88888.00 2016-11-28 22:08:43.410 333 11374.02 22.66 56982.21 88888.00 2016-11-28 22:08:43.910 333 11373.93 22.68 56982.12 88888.00 2016-11-28 22:08:44.410 333 11373.99 22.52 56982.10 88888.00 2016-11-28 22:08:44.910 333 11374.04 22.90 56982.05 88888.00 2016-11-28 22:08:45.410 333 11374.02 23.13 56981.96 88888.00 2016-11-28 22:08:45.910 333 11374.03 23.21 56981.89 88888.00 2016-11-28 22:08:46.410 333 11374.09 23.04 56981.85 88888.00 2016-11-28 22:08:46.910 333 11374.07 23.12 56981.79 88888.00 2016-11-28 22:08:47.410 333 11374.07 23.08 56981.73 88888.00 2016-11-28 22:08:47.910 333 11374.14 22.50 56981.67 88888.00 2016-11-28 22:08:48.410 333 11374.14 22.08 56981.65 88888.00 2016-11-28 22:08:48.910 333 11374.14 22.00 56981.59 88888.00 2016-11-28 22:08:49.410 333 11374.27 21.98 56981.50 88888.00 2016-11-28 22:08:49.910 333 11374.31 21.97 56981.43 88888.00 2016-11-28 22:08:50.410 333 11374.30 22.00 56981.38 88888.00 2016-11-28 22:08:50.910 333 11374.37 22.66 56981.31 88888.00 2016-11-28 22:08:51.410 333 11374.42 22.83 56981.28 88888.00 2016-11-28 22:08:51.910 333 11374.40 22.22 56981.16 88888.00 2016-11-28 22:08:52.410 333 11374.47 21.99 56981.08 88888.00 2016-11-28 22:08:52.910 333 11374.65 21.95 56981.04 88888.00 2016-11-28 22:08:53.410 333 11374.65 22.09 56980.98 88888.00 2016-11-28 22:08:53.910 333 11374.66 22.71 56980.99 88888.00 2016-11-28 22:08:54.410 333 11374.76 22.99 56980.96 88888.00 2016-11-28 22:08:54.910 333 11374.75 22.47 56980.93 88888.00 2016-11-28 22:08:55.410 333 11374.80 22.15 56980.90 88888.00 2016-11-28 22:08:55.910 333 11374.86 22.30 56980.92 88888.00 2016-11-28 22:08:56.410 333 11374.85 22.44 56980.89 88888.00 2016-11-28 22:08:56.910 333 11374.87 22.45 56980.90 88888.00 2016-11-28 22:08:57.410 333 11374.92 22.31 56980.91 88888.00 2016-11-28 22:08:57.910 333 11374.97 22.18 56980.95 88888.00 2016-11-28 22:08:58.410 333 11374.94 22.08 56980.92 88888.00 2016-11-28 22:08:58.910 333 11374.95 21.96 56980.86 88888.00 2016-11-28 22:08:59.410 333 11375.01 21.98 56980.89 88888.00 2016-11-28 22:08:59.910 333 11375.03 22.06 56980.95 88888.00 2016-11-28 22:09:00.410 333 11375.08 22.05 56980.97 88888.00 2016-11-28 22:09:00.910 333 11375.20 21.98 56981.02 88888.00 2016-11-28 22:09:01.410 333 11375.22 22.02 56981.05 88888.00 2016-11-28 22:09:01.910 333 11375.25 22.05 56981.06 88888.00 2016-11-28 22:09:02.410 333 11375.27 22.04 56981.05 88888.00 2016-11-28 22:09:02.910 333 11375.31 22.09 56981.05 88888.00 2016-11-28 22:09:03.410 333 11375.35 22.08 56981.05 88888.00 2016-11-28 22:09:03.910 333 11375.49 22.08 56981.03 88888.00 2016-11-28 22:09:04.410 333 11375.50 22.06 56981.03 88888.00 2016-11-28 22:09:04.910 333 11375.51 22.09 56981.10 88888.00 2016-11-28 22:09:05.410 333 11375.63 22.12 56981.10 88888.00 2016-11-28 22:09:05.910 333 11375.71 22.12 56981.09 88888.00 2016-11-28 22:09:06.410 333 11375.73 22.10 56981.09 88888.00 2016-11-28 22:09:06.910 333 11375.78 22.19 56981.15 88888.00 2016-11-28 22:09:07.410 333 11375.89 22.24 56981.17 88888.00 2016-11-28 22:09:07.910 333 11375.94 22.20 56981.19 88888.00 2016-11-28 22:09:08.410 333 11375.96 22.56 56981.25 88888.00 2016-11-28 22:09:08.910 333 11376.07 23.20 56981.30 88888.00 2016-11-28 22:09:09.410 333 11376.15 23.41 56981.35 88888.00 2016-11-28 22:09:09.910 333 11376.15 23.46 56981.41 88888.00 2016-11-28 22:09:10.411 333 11376.20 23.45 56981.47 88888.00 2016-11-28 22:09:10.911 333 11376.31 23.51 56981.50 88888.00 2016-11-28 22:09:11.411 333 11376.33 23.58 56981.56 88888.00 2016-11-28 22:09:11.911 333 11376.39 23.59 56981.65 88888.00 2016-11-28 22:09:12.411 333 11376.42 23.59 56981.69 88888.00 2016-11-28 22:09:12.911 333 11376.42 23.49 56981.75 88888.00 2016-11-28 22:09:13.411 333 11376.49 23.54 56981.78 88888.00 2016-11-28 22:09:13.911 333 11376.55 23.28 56981.87 88888.00 2016-11-28 22:09:14.411 333 11376.56 22.73 56981.98 88888.00 2016-11-28 22:09:14.911 333 11376.55 22.61 56982.00 88888.00 2016-11-28 22:09:15.411 333 11376.64 22.63 56982.05 88888.00 2016-11-28 22:09:15.911 333 11376.66 22.65 56982.08 88888.00 2016-11-28 22:09:16.411 333 11376.66 22.63 56982.15 88888.00 2016-11-28 22:09:16.911 333 11376.71 22.66 56982.20 88888.00 2016-11-28 22:09:17.411 333 11376.74 22.64 56982.24 88888.00 2016-11-28 22:09:17.911 333 11376.76 22.68 56982.30 88888.00 2016-11-28 22:09:18.411 333 11376.78 22.72 56982.36 88888.00 2016-11-28 22:09:18.911 333 11376.84 22.72 56982.46 88888.00 2016-11-28 22:09:19.411 333 11376.83 22.74 56982.53 88888.00 2016-11-28 22:09:19.911 333 11376.87 22.78 56982.63 88888.00 2016-11-28 22:09:20.411 333 11376.92 22.78 56982.60 88888.00 2016-11-28 22:09:20.911 333 11376.96 22.93 56982.69 88888.00 2016-11-28 22:09:21.411 333 11376.99 23.39 56982.79 88888.00 2016-11-28 22:09:21.911 333 11377.08 23.48 56982.87 88888.00 2016-11-28 22:09:22.411 333 11377.01 23.20 56982.96 88888.00 2016-11-28 22:09:22.911 333 11377.08 22.95 56983.09 88888.00 2016-11-28 22:09:23.411 333 11377.19 22.93 56983.14 88888.00 2016-11-28 22:09:23.911 333 11377.22 22.93 56983.20 88888.00 2016-11-28 22:09:24.411 333 11377.29 22.98 56983.28 88888.00 2016-11-28 22:09:24.911 333 11377.39 23.01 56983.34 88888.00 2016-11-28 22:09:25.411 333 11377.38 23.12 56983.39 88888.00 2016-11-28 22:09:25.911 333 11377.42 23.07 56983.47 88888.00 2016-11-28 22:09:26.411 333 11377.47 23.07 56983.54 88888.00 2016-11-28 22:09:26.911 333 11377.56 23.06 56983.59 88888.00 2016-11-28 22:09:27.411 333 11377.58 23.09 56983.68 88888.00 2016-11-28 22:09:27.911 333 11377.63 23.15 56983.74 88888.00 2016-11-28 22:09:28.411 333 11377.65 23.21 56983.88 88888.00 2016-11-28 22:09:28.911 333 11377.68 23.25 56983.98 88888.00 2016-11-28 22:09:29.411 333 11377.70 23.31 56984.05 88888.00 2016-11-28 22:09:29.911 333 11377.67 23.31 56984.14 88888.00 2016-11-28 22:09:30.411 333 11377.64 23.34 56984.24 88888.00 2016-11-28 22:09:30.911 333 11377.67 23.41 56984.33 88888.00 2016-11-28 22:09:31.411 333 11377.73 23.43 56984.45 88888.00 2016-11-28 22:09:31.911 333 11377.72 23.43 56984.56 88888.00 2016-11-28 22:09:32.411 333 11377.70 23.65 56984.63 88888.00 2016-11-28 22:09:32.911 333 11377.77 23.82 56984.70 88888.00 2016-11-28 22:09:33.411 333 11377.80 23.87 56984.86 88888.00 2016-11-28 22:09:33.911 333 11377.77 23.92 56984.91 88888.00 2016-11-28 22:09:34.411 333 11377.78 23.94 56984.95 88888.00 2016-11-28 22:09:34.911 333 11377.79 23.88 56985.00 88888.00 2016-11-28 22:09:35.411 333 11377.74 24.00 56985.10 88888.00 2016-11-28 22:09:35.911 333 11377.74 24.04 56985.22 88888.00 2016-11-28 22:09:36.411 333 11377.79 24.04 56985.29 88888.00 2016-11-28 22:09:36.911 333 11377.79 24.08 56985.33 88888.00 2016-11-28 22:09:37.411 333 11377.74 24.04 56985.38 88888.00 2016-11-28 22:09:37.911 333 11377.77 24.10 56985.45 88888.00 2016-11-28 22:09:38.411 333 11377.75 24.14 56985.51 88888.00 2016-11-28 22:09:38.911 333 11377.70 24.16 56985.55 88888.00 2016-11-28 22:09:39.411 333 11377.75 24.15 56985.59 88888.00 2016-11-28 22:09:39.911 333 11377.75 23.99 56985.63 88888.00 2016-11-28 22:09:40.411 333 11377.68 24.11 56985.74 88888.00 2016-11-28 22:09:40.911 333 11377.70 24.16 56985.84 88888.00 2016-11-28 22:09:41.411 333 11377.74 24.19 56985.96 88888.00 2016-11-28 22:09:41.911 333 11377.72 24.24 56986.00 88888.00 2016-11-28 22:09:42.411 333 11377.72 24.29 56986.06 88888.00 2016-11-28 22:09:42.911 333 11377.77 24.29 56986.17 88888.00 2016-11-28 22:09:43.411 333 11377.75 24.17 56986.23 88888.00 2016-11-28 22:09:43.911 333 11377.73 24.04 56986.28 88888.00 2016-11-28 22:09:44.411 333 11377.79 24.04 56986.32 88888.00 2016-11-28 22:09:44.911 333 11377.80 24.07 56986.37 88888.00 2016-11-28 22:09:45.411 333 11377.75 24.11 56986.42 88888.00 2016-11-28 22:09:45.911 333 11377.78 24.42 56986.45 88888.00 2016-11-28 22:09:46.411 333 11377.77 24.35 56986.53 88888.00 2016-11-28 22:09:46.911 333 11377.72 24.15 56986.64 88888.00 2016-11-28 22:09:47.411 333 11377.70 24.10 56986.67 88888.00 2016-11-28 22:09:47.911 333 11377.70 24.17 56986.71 88888.00 2016-11-28 22:09:48.411 333 11377.67 24.19 56986.73 88888.00 2016-11-28 22:09:48.911 333 11377.60 24.20 56986.77 88888.00 2016-11-28 22:09:49.411 333 11377.57 24.21 56986.86 88888.00 2016-11-28 22:09:49.911 333 11377.50 24.21 56986.86 88888.00 2016-11-28 22:09:50.411 333 11377.45 24.24 56986.89 88888.00 2016-11-28 22:09:50.911 333 11377.49 24.28 56986.94 88888.00 2016-11-28 22:09:51.411 333 11377.44 24.26 56986.95 88888.00 2016-11-28 22:09:51.911 333 11377.33 24.20 56986.95 88888.00 2016-11-28 22:09:52.411 333 11377.32 24.22 56986.96 88888.00 2016-11-28 22:09:52.911 333 11377.30 24.21 56986.96 88888.00 2016-11-28 22:09:53.411 333 11377.20 24.22 56987.03 88888.00 2016-11-28 22:09:53.911 333 11377.18 24.19 56987.06 88888.00 2016-11-28 22:09:54.411 333 11377.12 24.16 56987.07 88888.00 2016-11-28 22:09:54.911 333 11377.03 24.15 56987.11 88888.00 2016-11-28 22:09:55.411 333 11377.06 24.09 56987.05 88888.00 2016-11-28 22:09:55.911 333 11377.03 24.14 56987.01 88888.00 2016-11-28 22:09:56.411 333 11376.92 24.10 56987.01 88888.00 2016-11-28 22:09:56.911 333 11376.83 24.07 56987.07 88888.00 2016-11-28 22:09:57.411 333 11376.85 24.06 56987.05 88888.00 2016-11-28 22:09:57.911 333 11376.81 24.15 56986.95 88888.00 2016-11-28 22:09:58.411 333 11376.71 24.06 56986.89 88888.00 2016-11-28 22:09:58.911 333 11376.69 24.04 56986.94 88888.00 2016-11-28 22:09:59.411 333 11376.64 24.00 56986.92 88888.00 2016-11-28 22:09:59.911 333 11376.59 24.01 56986.90 88888.00 2016-11-28 22:10:00.411 333 11376.56 24.01 56986.83 88888.00 2016-11-28 22:10:00.911 333 11376.54 23.94 56986.77 88888.00 2016-11-28 22:10:01.411 333 11376.46 23.94 56986.77 88888.00 2016-11-28 22:10:01.911 333 11376.38 23.89 56986.77 88888.00 2016-11-28 22:10:02.411 333 11376.35 23.92 56986.71 88888.00 2016-11-28 22:10:02.911 333 11376.25 23.85 56986.68 88888.00 2016-11-28 22:10:03.411 333 11376.21 23.85 56986.66 88888.00 2016-11-28 22:10:03.911 333 11376.25 23.80 56986.66 88888.00 2016-11-28 22:10:04.411 333 11376.15 23.75 56986.58 88888.00 2016-11-28 22:10:04.911 333 11376.06 23.69 56986.51 88888.00 2016-11-28 22:10:05.411 333 11376.05 23.69 56986.45 88888.00 2016-11-28 22:10:05.911 333 11376.06 23.76 56986.40 88888.00 2016-11-28 22:10:06.411 333 11375.99 24.00 56986.35 88888.00 2016-11-28 22:10:06.911 333 11375.96 23.95 56986.32 88888.00 2016-11-28 22:10:07.411 333 11375.96 23.96 56986.31 88888.00 2016-11-28 22:10:07.911 333 11375.92 24.10 56986.32 88888.00 2016-11-28 22:10:08.411 333 11375.89 23.76 56986.29 88888.00 2016-11-28 22:10:08.911 333 11375.87 23.66 56986.26 88888.00 2016-11-28 22:10:09.411 333 11375.85 23.62 56986.26 88888.00 2016-11-28 22:10:09.911 333 11375.84 23.86 56986.22 88888.00 2016-11-28 22:10:10.411 333 11375.86 24.45 56986.22 88888.00 2016-11-28 22:10:10.911 333 11375.83 24.53 56986.21 88888.00 2016-11-28 22:10:11.411 333 11375.80 24.20 56986.22 88888.00 2016-11-28 22:10:11.911 333 11375.83 24.19 56986.22 88888.00 2016-11-28 22:10:12.411 333 11375.78 24.04 56986.21 88888.00 2016-11-28 22:10:12.911 333 11375.73 24.03 56986.24 88888.00 2016-11-28 22:10:13.411 333 11375.80 24.06 56986.30 88888.00 2016-11-28 22:10:13.911 333 11375.83 24.07 56986.25 88888.00 2016-11-28 22:10:14.411 333 11375.74 24.17 56986.26 88888.00 2016-11-28 22:10:14.911 333 11375.78 23.86 56986.29 88888.00 2016-11-28 22:10:15.411 333 11375.77 23.68 56986.28 88888.00 2016-11-28 22:10:15.911 333 11375.74 23.66 56986.21 88888.00 2016-11-28 22:10:16.411 333 11375.78 23.65 56986.23 88888.00 2016-11-28 22:10:16.911 333 11375.78 23.63 56986.28 88888.00 2016-11-28 22:10:17.411 333 11375.73 23.63 56986.26 88888.00 2016-11-28 22:10:17.911 333 11375.72 23.66 56986.25 88888.00 2016-11-28 22:10:18.411 333 11375.78 23.70 56986.22 88888.00 2016-11-28 22:10:18.911 333 11375.72 23.81 56986.23 88888.00 2016-11-28 22:10:19.411 333 11375.70 24.23 56986.23 88888.00 2016-11-28 22:10:19.911 333 11375.71 24.57 56986.24 88888.00 2016-11-28 22:10:20.411 333 11375.71 24.63 56986.25 88888.00 2016-11-28 22:10:20.911 333 11375.70 24.71 56986.29 88888.00 2016-11-28 22:10:21.411 333 11375.74 24.68 56986.31 88888.00 2016-11-28 22:10:21.911 333 11375.72 24.03 56986.34 88888.00 2016-11-28 22:10:22.411 333 11375.64 23.73 56986.31 88888.00 2016-11-28 22:10:22.911 333 11375.67 23.66 56986.31 88888.00 2016-11-28 22:10:23.411 333 11375.74 23.62 56986.29 88888.00 2016-11-28 22:10:23.911 333 11375.72 23.66 56986.24 88888.00 2016-11-28 22:10:24.411 333 11375.71 23.62 56986.29 88888.00 2016-11-28 22:10:24.911 333 11375.73 23.68 56986.26 88888.00 2016-11-28 22:10:25.411 333 11375.72 23.77 56986.24 88888.00 2016-11-28 22:10:25.911 333 11375.73 23.72 56986.25 88888.00 2016-11-28 22:10:26.411 333 11375.79 23.68 56986.28 88888.00 2016-11-28 22:10:26.911 333 11375.79 23.68 56986.30 88888.00 2016-11-28 22:10:27.411 333 11375.81 23.73 56986.32 88888.00 2016-11-28 22:10:27.911 333 11375.92 23.77 56986.37 88888.00 2016-11-28 22:10:28.411 333 11375.92 23.99 56986.43 88888.00 2016-11-28 22:10:28.911 333 11375.87 24.06 56986.44 88888.00 2016-11-28 22:10:29.411 333 11375.86 24.09 56986.47 88888.00 2016-11-28 22:10:29.911 333 11375.92 24.19 56986.54 88888.00 2016-11-28 22:10:30.411 333 11375.93 24.00 56986.55 88888.00 2016-11-28 22:10:30.911 333 11375.98 23.87 56986.54 88888.00 2016-11-28 22:10:31.411 333 11376.03 23.95 56986.60 88888.00 2016-11-28 22:10:31.911 333 11375.99 23.93 56986.67 88888.00 2016-11-28 22:10:32.411 333 11376.03 23.96 56986.67 88888.00 2016-11-28 22:10:32.911 333 11376.05 24.03 56986.70 88888.00 2016-11-28 22:10:33.411 333 11375.99 24.04 56986.70 88888.00 2016-11-28 22:10:33.911 333 11375.98 24.07 56986.68 88888.00 2016-11-28 22:10:34.411 333 11376.05 24.08 56986.77 88888.00 2016-11-28 22:10:34.911 333 11376.00 24.08 56986.80 88888.00 2016-11-28 22:10:35.411 333 11375.97 24.11 56986.77 88888.00 2016-11-28 22:10:35.911 333 11376.01 24.10 56986.85 88888.00 2016-11-28 22:10:36.411 333 11375.99 24.10 56986.82 88888.00 2016-11-28 22:10:36.911 333 11375.92 24.15 56986.88 88888.00 2016-11-28 22:10:37.411 333 11375.96 24.24 56986.95 88888.00 2016-11-28 22:10:37.911 333 11375.97 24.22 56986.92 88888.00 2016-11-28 22:10:38.411 333 11375.92 24.24 56986.86 88888.00 2016-11-28 22:10:38.911 333 11375.91 24.26 56986.86 88888.00 2016-11-28 22:10:39.411 333 11375.92 24.21 56986.83 88888.00 2016-11-28 22:10:39.911 333 11375.89 24.26 56986.85 88888.00 2016-11-28 22:10:40.411 333 11375.90 24.29 56986.86 88888.00 2016-11-28 22:10:40.911 333 11375.91 24.28 56986.85 88888.00 2016-11-28 22:10:41.411 333 11375.94 24.30 56986.76 88888.00 2016-11-28 22:10:41.911 333 11375.94 24.33 56986.75 88888.00 2016-11-28 22:10:42.411 333 11375.94 24.40 56986.75 88888.00 2016-11-28 22:10:42.911 333 11376.01 24.47 56986.73 88888.00 2016-11-28 22:10:43.411 333 11375.98 24.53 56986.79 88888.00 2016-11-28 22:10:43.911 333 11376.05 24.76 56986.85 88888.00 2016-11-28 22:10:44.411 333 11376.08 24.87 56986.86 88888.00 2016-11-28 22:10:44.911 333 11376.03 24.95 56986.88 88888.00 2016-11-28 22:10:45.411 333 11376.10 25.08 56986.87 88888.00 2016-11-28 22:10:45.911 333 11376.17 25.04 56986.90 88888.00 2016-11-28 22:10:46.411 333 11376.15 24.88 56986.90 88888.00 2016-11-28 22:10:46.911 333 11376.19 24.89 56986.92 88888.00 2016-11-28 22:10:47.411 333 11376.25 24.87 56986.94 88888.00 2016-11-28 22:10:47.911 333 11376.20 24.85 56986.94 88888.00 2016-11-28 22:10:48.411 333 11376.24 24.87 56987.00 88888.00 2016-11-28 22:10:48.911 333 11376.28 24.91 56987.11 88888.00 2016-11-28 22:10:49.411 333 11376.33 24.96 56987.18 88888.00 2016-11-28 22:10:49.911 333 11376.31 25.01 56987.19 88888.00 2016-11-28 22:10:50.411 333 11376.35 25.05 56987.20 88888.00 2016-11-28 22:10:50.911 333 11376.36 25.12 56987.25 88888.00 2016-11-28 22:10:51.411 333 11376.35 25.17 56987.33 88888.00 2016-11-28 22:10:51.911 333 11376.43 25.25 56987.40 88888.00 2016-11-28 22:10:52.411 333 11376.50 25.35 56987.43 88888.00 2016-11-28 22:10:52.911 333 11376.50 25.36 56987.47 88888.00 2016-11-28 22:10:53.411 333 11376.50 25.42 56987.58 88888.00 2016-11-28 22:10:53.911 333 11376.55 25.49 56987.62 88888.00 2016-11-28 22:10:54.411 333 11376.55 25.55 56987.66 88888.00 2016-11-28 22:10:54.911 333 11376.55 25.59 56987.73 88888.00 2016-11-28 22:10:55.411 333 11376.67 25.65 56987.83 88888.00 2016-11-28 22:10:55.911 333 11376.69 25.69 56987.92 88888.00 2016-11-28 22:10:56.411 333 11376.66 25.83 56988.01 88888.00 2016-11-28 22:10:56.911 333 11376.69 25.89 56988.04 88888.00 2016-11-28 22:10:57.411 333 11376.74 25.87 56988.08 88888.00 2016-11-28 22:10:57.911 333 11376.82 25.97 56988.14 88888.00 2016-11-28 22:10:58.411 333 11376.89 26.03 56988.23 88888.00 2016-11-28 22:10:58.911 333 11376.91 26.07 56988.29 88888.00 2016-11-28 22:10:59.411 333 11376.89 26.10 56988.34 88888.00 2016-11-28 22:10:59.911 333 11376.94 26.21 56988.36 88888.00 2016-11-28 22:11:00.411 333 11377.04 26.25 56988.46 88888.00 2016-11-28 22:11:00.911 333 11377.02 26.30 56988.49 88888.00 2016-11-28 22:11:01.411 333 11377.06 26.34 56988.54 88888.00 2016-11-28 22:11:01.911 333 11377.15 26.35 56988.61 88888.00 2016-11-28 22:11:02.411 333 11377.17 26.44 56988.69 88888.00 2016-11-28 22:11:02.911 333 11377.19 26.48 56988.75 88888.00 2016-11-28 22:11:03.411 333 11377.23 26.57 56988.85 88888.00 2016-11-28 22:11:03.911 333 11377.25 26.69 56988.92 88888.00 2016-11-28 22:11:04.411 333 11377.26 27.05 56988.99 88888.00 2016-11-28 22:11:04.911 333 11377.30 27.21 56988.98 88888.00 2016-11-28 22:11:05.411 333 11377.30 27.19 56989.01 88888.00 2016-11-28 22:11:05.911 333 11377.25 27.26 56989.07 88888.00 2016-11-28 22:11:06.411 333 11377.31 27.26 56989.08 88888.00 2016-11-28 22:11:06.911 333 11377.37 27.30 56989.10 88888.00 2016-11-28 22:11:07.411 333 11377.38 27.33 56989.16 88888.00 2016-11-28 22:11:07.911 333 11377.44 27.40 56989.25 88888.00 2016-11-28 22:11:08.411 333 11377.46 27.49 56989.31 88888.00 2016-11-28 22:11:08.911 333 11377.50 27.50 56989.27 88888.00 2016-11-28 22:11:09.411 333 11377.50 27.54 56989.30 88888.00 2016-11-28 22:11:09.911 333 11377.57 27.66 56989.27 88888.00 2016-11-28 22:11:10.411 333 11377.57 27.69 56989.31 88888.00 2016-11-28 22:11:10.911 333 11377.52 27.71 56989.30 88888.00 2016-11-28 22:11:11.411 333 11377.61 27.77 56989.27 88888.00 2016-11-28 22:11:11.911 333 11377.72 27.91 56989.24 88888.00 2016-11-28 22:11:12.411 333 11377.70 27.94 56989.19 88888.00 2016-11-28 22:11:12.911 333 11377.72 28.02 56989.20 88888.00 2016-11-28 22:11:13.411 333 11377.78 28.37 56989.18 88888.00 2016-11-28 22:11:13.911 333 11377.75 28.68 56989.16 88888.00 2016-11-28 22:11:14.411 333 11377.80 28.82 56989.08 88888.00 2016-11-28 22:11:14.911 333 11377.86 28.90 56988.99 88888.00 2016-11-28 22:11:15.412 333 11377.85 28.93 56988.92 88888.00 2016-11-28 22:11:15.912 333 11377.87 28.99 56988.89 88888.00 2016-11-28 22:11:16.412 333 11377.93 29.03 56988.79 88888.00 2016-11-28 22:11:16.912 333 11377.93 29.03 56988.74 88888.00 2016-11-28 22:11:17.412 333 11377.92 29.09 56988.70 88888.00 2016-11-28 22:11:17.912 333 11377.98 29.14 56988.66 88888.00 2016-11-28 22:11:18.412 333 11377.98 29.16 56988.56 88888.00 2016-11-28 22:11:18.912 333 11377.96 29.06 56988.42 88888.00 2016-11-28 22:11:19.412 333 11378.09 28.79 56988.33 88888.00 2016-11-28 22:11:19.912 333 11378.15 28.56 56988.23 88888.00 2016-11-28 22:11:20.412 333 11378.09 28.29 56988.10 88888.00 2016-11-28 22:11:20.912 333 11378.09 28.24 56987.98 88888.00 2016-11-28 22:11:21.412 333 11378.17 28.24 56987.88 88888.00 2016-11-28 22:11:21.912 333 11378.20 28.28 56987.76 88888.00 2016-11-28 22:11:22.412 333 11378.26 28.30 56987.65 88888.00 2016-11-28 22:11:22.912 333 11378.33 28.38 56987.54 88888.00 2016-11-28 22:11:23.412 333 11378.34 28.43 56987.32 88888.00 2016-11-28 22:11:23.912 333 11378.38 28.46 56987.21 88888.00 2016-11-28 22:11:24.412 333 11378.44 28.45 56987.07 88888.00 2016-11-28 22:11:24.912 333 11378.47 28.46 56986.89 88888.00 2016-11-28 22:11:25.412 333 11378.51 28.56 56986.77 88888.00 2016-11-28 22:11:25.912 333 11378.58 28.75 56986.66 88888.00 2016-11-28 22:11:26.412 333 11378.64 28.97 56986.50 88888.00 2016-11-28 22:11:26.912 333 11378.70 29.04 56986.35 88888.00 2016-11-28 22:11:27.412 333 11378.75 29.06 56986.17 88888.00 2016-11-28 22:11:27.912 333 11378.81 29.09 56986.02 88888.00 2016-11-28 22:11:28.412 333 11378.82 28.93 56985.84 88888.00 2016-11-28 22:11:28.912 333 11378.91 28.86 56985.68 88888.00 2016-11-28 22:11:29.412 333 11379.00 29.46 56985.53 88888.00 2016-11-28 22:11:29.912 333 11379.05 29.79 56985.40 88888.00 2016-11-28 22:11:30.412 333 11379.12 29.68 56985.25 88888.00 2016-11-28 22:11:30.912 333 11379.16 29.10 56985.09 88888.00 2016-11-28 22:11:31.412 333 11379.19 28.91 56984.93 88888.00 2016-11-28 22:11:31.912 333 11379.18 28.90 56984.74 88888.00 2016-11-28 22:11:32.412 333 11379.27 29.24 56984.63 88888.00 2016-11-28 22:11:32.912 333 11379.31 29.45 56984.52 88888.00 2016-11-28 22:11:33.412 333 11379.33 29.55 56984.42 88888.00 2016-11-28 22:11:33.912 333 11379.45 29.43 56984.29 88888.00 2016-11-28 22:11:34.412 333 11379.54 29.40 56984.12 88888.00 2016-11-28 22:11:34.912 333 11379.56 29.50 56984.01 88888.00 2016-11-28 22:11:35.412 333 11379.65 29.67 56983.90 88888.00 2016-11-28 22:11:35.912 333 11379.74 29.62 56983.80 88888.00 2016-11-28 22:11:36.412 333 11379.79 29.50 56983.65 88888.00 2016-11-28 22:11:36.912 333 11379.82 29.85 56983.56 88888.00 2016-11-28 22:11:37.412 333 11379.88 30.00 56983.43 88888.00 2016-11-28 22:11:37.912 333 11379.91 30.02 56983.32 88888.00 2016-11-28 22:11:38.412 333 11379.97 30.01 56983.17 88888.00 2016-11-28 22:11:38.912 333 11380.06 30.01 56983.13 88888.00 2016-11-28 22:11:39.412 333 11380.16 30.01 56983.00 88888.00 2016-11-28 22:11:39.912 333 11380.16 30.01 56982.89 88888.00 2016-11-28 22:11:40.412 333 11380.27 30.06 56982.78 88888.00 2016-11-28 22:11:40.912 333 11380.35 30.02 56982.65 88888.00 2016-11-28 22:11:41.412 333 11380.43 29.88 56982.55 88888.00 2016-11-28 22:11:41.912 333 11380.52 29.32 56982.43 88888.00 2016-11-28 22:11:42.412 333 11380.62 29.24 56982.34 88888.00 2016-11-28 22:11:42.912 333 11380.72 29.80 56982.27 88888.00 2016-11-28 22:11:43.412 333 11380.76 30.06 56982.20 88888.00 2016-11-28 22:11:43.912 333 11380.77 29.96 56982.15 88888.00 2016-11-28 22:11:44.412 333 11380.83 29.60 56982.06 88888.00 2016-11-28 22:11:44.912 333 11380.92 29.74 56981.92 88888.00 2016-11-28 22:11:45.412 333 11380.98 29.75 56981.85 88888.00 2016-11-28 22:11:45.912 333 11381.04 29.75 56981.76 88888.00 2016-11-28 22:11:46.412 333 11381.01 29.77 56981.67 88888.00 2016-11-28 22:11:46.912 333 11381.09 29.55 56981.68 88888.00 2016-11-28 22:11:47.412 333 11381.16 29.51 56981.61 88888.00 2016-11-28 22:11:47.912 333 11381.15 29.30 56981.51 88888.00 2016-11-28 22:11:48.412 333 11381.20 29.06 56981.48 88888.00 2016-11-28 22:11:48.912 333 11381.29 29.03 56981.43 88888.00 2016-11-28 22:11:49.412 333 11381.25 29.05 56981.36 88888.00 2016-11-28 22:11:49.912 333 11381.26 29.03 56981.38 88888.00 2016-11-28 22:11:50.412 333 11381.25 28.97 56981.38 88888.00 2016-11-28 22:11:50.912 333 11381.20 28.97 56981.31 88888.00 2016-11-28 22:11:51.412 333 11381.26 28.96 56981.28 88888.00 2016-11-28 22:11:51.912 333 11381.34 28.91 56981.24 88888.00 2016-11-28 22:11:52.412 333 11381.32 29.16 56981.18 88888.00 2016-11-28 22:11:52.912 333 11381.32 29.25 56981.12 88888.00 2016-11-28 22:11:53.412 333 11381.35 29.00 56981.11 88888.00 2016-11-28 22:11:53.912 333 11381.39 28.93 56981.09 88888.00 2016-11-28 22:11:54.412 333 11381.39 28.85 56981.06 88888.00 2016-11-28 22:11:54.912 333 11381.39 28.86 56981.04 88888.00 2016-11-28 22:11:55.412 333 11381.40 28.91 56981.01 88888.00 2016-11-28 22:11:55.912 333 11381.36 28.84 56980.98 88888.00 2016-11-28 22:11:56.412 333 11381.41 28.78 56980.97 88888.00 2016-11-28 22:11:56.912 333 11381.47 28.76 56980.98 88888.00 2016-11-28 22:11:57.412 333 11381.47 28.80 56980.97 88888.00 2016-11-28 22:11:57.912 333 11381.47 28.82 56980.99 88888.00 2016-11-28 22:11:58.412 333 11381.52 28.85 56981.03 88888.00 2016-11-28 22:11:58.912 333 11381.50 28.82 56980.99 88888.00 2016-11-28 22:11:59.412 333 11381.47 28.80 56981.03 88888.00 2016-11-28 22:11:59.912 333 11381.49 28.73 56981.05 88888.00 2016-11-28 22:12:00.412 333 11381.50 28.68 56981.03 88888.00 2016-11-28 22:12:00.912 333 11381.41 28.68 56981.10 88888.00 2016-11-28 22:12:01.412 333 11381.35 28.65 56981.09 88888.00 2016-11-28 22:12:01.912 333 11381.36 28.66 56981.11 88888.00 2016-11-28 22:12:02.412 333 11381.30 28.60 56981.14 88888.00 2016-11-28 22:12:02.912 333 11381.29 28.60 56981.14 88888.00 2016-11-28 22:12:03.412 333 11381.30 28.58 56981.12 88888.00 2016-11-28 22:12:03.912 333 11381.27 28.51 56981.15 88888.00 2016-11-28 22:12:04.412 333 11381.26 28.53 56981.21 88888.00 2016-11-28 22:12:04.912 333 11381.29 28.49 56981.17 88888.00 2016-11-28 22:12:05.412 333 11381.28 28.43 56981.22 88888.00 2016-11-28 22:12:05.912 333 11381.25 28.43 56981.27 88888.00 2016-11-28 22:12:06.412 333 11381.34 28.42 56981.30 88888.00 2016-11-28 22:12:06.912 333 11381.38 28.39 56981.31 88888.00 2016-11-28 22:12:07.412 333 11381.39 28.37 56981.31 88888.00 2016-11-28 22:12:07.912 333 11381.42 28.37 56981.27 88888.00 2016-11-28 22:12:08.412 333 11381.50 28.41 56981.28 88888.00 2016-11-28 22:12:08.912 333 11381.56 28.38 56981.31 88888.00 2016-11-28 22:12:09.412 333 11381.62 28.34 56981.37 88888.00 2016-11-28 22:12:09.912 333 11381.68 28.32 56981.37 88888.00 2016-11-28 22:12:10.412 333 11381.73 28.35 56981.38 88888.00 2016-11-28 22:12:10.912 333 11381.80 28.39 56981.46 88888.00 2016-11-28 22:12:11.412 333 11381.88 28.37 56981.54 88888.00 2016-11-28 22:12:11.912 333 11381.89 28.34 56981.62 88888.00 2016-11-28 22:12:12.412 333 11381.94 28.36 56981.68 88888.00 2016-11-28 22:12:12.912 333 11382.04 28.38 56981.75 88888.00 2016-11-28 22:12:13.412 333 11382.10 28.42 56981.83 88888.00 2016-11-28 22:12:13.912 333 11382.09 28.43 56981.92 88888.00 2016-11-28 22:12:14.412 333 11382.15 28.42 56982.01 88888.00 2016-11-28 22:12:14.912 333 11382.23 28.39 56982.15 88888.00 2016-11-28 22:12:15.412 333 11382.23 28.45 56982.28 88888.00 2016-11-28 22:12:15.912 333 11382.20 28.48 56982.32 88888.00 2016-11-28 22:12:16.412 333 11382.27 28.45 56982.45 88888.00 2016-11-28 22:12:16.912 333 11382.31 28.44 56982.59 88888.00 2016-11-28 22:12:17.412 333 11382.33 28.45 56982.76 88888.00 2016-11-28 22:12:17.912 333 11382.38 28.44 56982.88 88888.00 2016-11-28 22:12:18.412 333 11382.41 28.45 56983.02 88888.00 2016-11-28 22:12:18.912 333 11382.43 28.43 56983.14 88888.00 2016-11-28 22:12:19.412 333 11382.50 28.46 56983.27 88888.00 2016-11-28 22:12:19.912 333 11382.52 28.48 56983.41 88888.00 2016-11-28 22:12:20.412 333 11382.50 28.45 56983.59 88888.00 2016-11-28 22:12:20.912 333 11382.53 28.43 56983.74 88888.00 2016-11-28 22:12:21.412 333 11382.53 28.44 56983.92 88888.00 2016-11-28 22:12:21.912 333 11382.53 28.48 56984.09 88888.00 2016-11-28 22:12:22.412 333 11382.53 28.39 56984.25 88888.00 2016-11-28 22:12:22.912 333 11382.54 28.37 56984.39 88888.00 2016-11-28 22:12:23.412 333 11382.52 28.38 56984.56 88888.00 2016-11-28 22:12:23.912 333 11382.46 28.44 56984.72 88888.00 2016-11-28 22:12:24.412 333 11382.48 28.42 56984.88 88888.00 2016-11-28 22:12:24.912 333 11382.45 28.43 56985.01 88888.00 2016-11-28 22:12:25.412 333 11382.41 28.42 56985.20 88888.00 2016-11-28 22:12:25.912 333 11382.41 28.41 56985.38 88888.00 2016-11-28 22:12:26.412 333 11382.33 28.36 56985.55 88888.00 2016-11-28 22:12:26.912 333 11382.25 28.37 56985.71 88888.00 2016-11-28 22:12:27.412 333 11382.18 28.38 56985.90 88888.00 2016-11-28 22:12:27.912 333 11382.13 28.39 56986.06 88888.00 2016-11-28 22:12:28.412 333 11382.09 28.38 56986.23 88888.00 2016-11-28 22:12:28.912 333 11382.08 28.37 56986.45 88888.00 2016-11-28 22:12:29.412 333 11382.03 28.37 56986.67 88888.00 2016-11-28 22:12:29.912 333 11381.96 28.39 56986.85 88888.00 2016-11-28 22:12:30.412 333 11381.90 28.44 56987.05 88888.00 2016-11-28 22:12:30.912 333 11381.89 28.44 56987.22 88888.00 2016-11-28 22:12:31.412 333 11381.81 28.45 56987.37 88888.00 2016-11-28 22:12:31.912 333 11381.78 28.48 56987.54 88888.00 2016-11-28 22:12:32.412 333 11381.78 28.48 56987.70 88888.00 2016-11-28 22:12:32.912 333 11381.75 28.48 56987.80 88888.00 2016-11-28 22:12:33.412 333 11381.73 28.56 56987.96 88888.00 2016-11-28 22:12:33.912 333 11381.77 28.64 56988.10 88888.00 2016-11-28 22:12:34.412 333 11381.76 28.64 56988.31 88888.00 2016-11-28 22:12:34.912 333 11381.73 28.66 56988.49 88888.00 2016-11-28 22:12:35.412 333 11381.77 28.68 56988.60 88888.00 2016-11-28 22:12:35.912 333 11381.77 28.73 56988.70 88888.00 2016-11-28 22:12:36.412 333 11381.74 28.75 56988.84 88888.00 2016-11-28 22:12:36.912 333 11381.77 28.90 56988.93 88888.00 2016-11-28 22:12:37.412 333 11381.78 29.53 56989.07 88888.00 2016-11-28 22:12:37.912 333 11381.76 29.80 56989.16 88888.00 2016-11-28 22:12:38.412 333 11381.74 29.79 56989.21 88888.00 2016-11-28 22:12:38.912 333 11381.76 29.16 56989.38 88888.00 2016-11-28 22:12:39.412 333 11381.73 28.91 56989.55 88888.00 2016-11-28 22:12:39.912 333 11381.76 28.92 56989.65 88888.00 2016-11-28 22:12:40.412 333 11381.83 28.94 56989.70 88888.00 2016-11-28 22:12:40.912 333 11381.78 28.93 56989.76 88888.00 2016-11-28 22:12:41.412 333 11381.73 28.94 56989.88 88888.00 2016-11-28 22:12:41.912 333 11381.75 28.97 56989.97 88888.00 2016-11-28 22:12:42.412 333 11381.74 28.99 56990.10 88888.00 2016-11-28 22:12:42.912 333 11381.68 29.02 56990.22 88888.00 2016-11-28 22:12:43.412 333 11381.74 29.07 56990.35 88888.00 2016-11-28 22:12:43.912 333 11381.70 29.13 56990.47 88888.00 2016-11-28 22:12:44.412 333 11381.61 29.18 56990.53 88888.00 2016-11-28 22:12:44.912 333 11381.63 29.16 56990.59 88888.00 2016-11-28 22:12:45.412 333 11381.68 29.27 56990.66 88888.00 2016-11-28 22:12:45.912 333 11381.69 29.93 56990.78 88888.00 2016-11-28 22:12:46.412 333 11381.68 30.15 56990.88 88888.00 2016-11-28 22:12:46.912 333 11381.71 30.30 56991.01 88888.00 2016-11-28 22:12:47.412 333 11381.74 30.33 56991.09 88888.00 2016-11-28 22:12:47.912 333 11381.68 30.40 56991.17 88888.00 2016-11-28 22:12:48.412 333 11381.77 30.40 56991.28 88888.00 2016-11-28 22:12:48.912 333 11381.78 30.42 56991.32 88888.00 2016-11-28 22:12:49.412 333 11381.74 30.49 56991.43 88888.00 2016-11-28 22:12:49.912 333 11381.78 30.40 56991.56 88888.00 2016-11-28 22:12:50.412 333 11381.80 29.99 56991.62 88888.00 2016-11-28 22:12:50.912 333 11381.78 29.59 56991.69 88888.00 2016-11-28 22:12:51.412 333 11381.80 29.61 56991.81 88888.00 2016-11-28 22:12:51.912 333 11381.85 29.60 56991.87 88888.00 2016-11-28 22:12:52.412 333 11381.87 29.60 56991.93 88888.00 2016-11-28 22:12:52.912 333 11381.88 29.79 56992.02 88888.00 2016-11-28 22:12:53.412 333 11381.92 30.13 56992.10 88888.00 2016-11-28 22:12:53.912 333 11382.01 30.21 56992.26 88888.00 2016-11-28 22:12:54.412 333 11382.03 30.25 56992.38 88888.00 2016-11-28 22:12:54.912 333 11382.08 30.11 56992.50 88888.00 2016-11-28 22:12:55.412 333 11382.11 30.05 56992.59 88888.00 2016-11-28 22:12:55.912 333 11382.18 30.08 56992.66 88888.00 2016-11-28 22:12:56.412 333 11382.23 30.11 56992.72 88888.00 2016-11-28 22:12:56.912 333 11382.29 30.19 56992.79 88888.00 2016-11-28 22:12:57.412 333 11382.32 30.27 56992.90 88888.00 2016-11-28 22:12:57.912 333 11382.40 30.34 56993.06 88888.00 2016-11-28 22:12:58.412 333 11382.51 30.43 56993.16 88888.00 2016-11-28 22:12:58.912 333 11382.54 30.48 56993.25 88888.00 2016-11-28 22:12:59.412 333 11382.59 31.01 56993.37 88888.00 2016-11-28 22:12:59.912 333 11382.68 31.27 56993.55 88888.00 2016-11-28 22:13:00.412 333 11382.74 31.08 56993.64 88888.00 2016-11-28 22:13:00.912 333 11382.78 31.13 56993.79 88888.00 2016-11-28 22:13:01.412 333 11382.84 31.47 56993.87 88888.00 2016-11-28 22:13:01.912 333 11382.93 31.61 56994.01 88888.00 2016-11-28 22:13:02.412 333 11382.98 31.90 56994.14 88888.00 2016-11-28 22:13:02.912 333 11383.01 32.05 56994.20 88888.00 2016-11-28 22:13:03.412 333 11383.03 31.72 56994.34 88888.00 2016-11-28 22:13:03.912 333 11383.01 31.34 56994.47 88888.00 2016-11-28 22:13:04.412 333 11383.08 31.34 56994.54 88888.00 2016-11-28 22:13:04.912 333 11383.17 31.41 56994.65 88888.00 2016-11-28 22:13:05.412 333 11383.14 31.52 56994.77 88888.00 2016-11-28 22:13:05.912 333 11383.15 31.83 56994.90 88888.00 2016-11-28 22:13:06.412 333 11383.23 31.84 56995.01 88888.00 2016-11-28 22:13:06.912 333 11383.24 31.76 56995.08 88888.00 2016-11-28 22:13:07.412 333 11383.22 31.89 56995.14 88888.00 2016-11-28 22:13:07.912 333 11383.28 32.10 56995.23 88888.00 2016-11-28 22:13:08.412 333 11383.35 32.09 56995.41 88888.00 2016-11-28 22:13:08.912 333 11383.43 32.00 56995.53 88888.00 2016-11-28 22:13:09.412 333 11383.51 32.09 56995.67 88888.00 2016-11-28 22:13:09.912 333 11383.55 32.13 56995.75 88888.00 2016-11-28 22:13:10.412 333 11383.55 32.30 56995.87 88888.00 2016-11-28 22:13:10.912 333 11383.59 32.40 56995.97 88888.00 2016-11-28 22:13:11.412 333 11383.70 32.47 56996.11 88888.00 2016-11-28 22:13:11.912 333 11383.79 32.53 56996.20 88888.00 2016-11-28 22:13:12.412 333 11383.85 32.70 56996.31 88888.00 2016-11-28 22:13:12.912 333 11383.93 32.90 56996.42 88888.00 2016-11-28 22:13:13.412 333 11383.97 33.39 56996.55 88888.00 2016-11-28 22:13:13.912 333 11384.06 33.45 56996.64 88888.00 2016-11-28 22:13:14.412 333 11384.17 33.26 56996.75 88888.00 2016-11-28 22:13:14.912 333 11384.18 33.27 56996.84 88888.00 2016-11-28 22:13:15.412 333 11384.28 33.43 56996.91 88888.00 2016-11-28 22:13:15.912 333 11384.39 33.55 56996.96 88888.00 2016-11-28 22:13:16.412 333 11384.46 33.62 56997.07 88888.00 2016-11-28 22:13:16.912 333 11384.53 33.76 56997.14 88888.00 2016-11-28 22:13:17.412 333 11384.59 34.14 56997.17 88888.00 2016-11-28 22:13:17.912 333 11384.66 34.51 56997.27 88888.00 2016-11-28 22:13:18.412 333 11384.72 34.19 56997.36 88888.00 2016-11-28 22:13:18.912 333 11384.87 34.17 56997.39 88888.00 2016-11-28 22:13:19.412 333 11384.97 34.30 56997.40 88888.00 2016-11-28 22:13:19.912 333 11385.02 34.41 56997.39 88888.00 2016-11-28 22:13:20.412 333 11385.14 34.60 56997.42 88888.00 2016-11-28 22:13:20.912 333 11385.30 34.65 56997.47 88888.00 2016-11-28 22:13:21.412 333 11385.38 34.74 56997.46 88888.00 2016-11-28 22:13:21.912 333 11385.50 34.83 56997.45 88888.00 2016-11-28 22:13:22.412 333 11385.65 34.97 56997.48 88888.00 2016-11-28 22:13:22.912 333 11385.72 35.06 56997.47 88888.00 2016-11-28 22:13:23.412 333 11385.83 35.19 56997.48 88888.00 2016-11-28 22:13:23.912 333 11385.95 35.32 56997.51 88888.00 2016-11-28 22:13:24.412 333 11386.04 35.44 56997.49 88888.00 2016-11-28 22:13:24.912 333 11386.07 35.60 56997.48 88888.00 2016-11-28 22:13:25.412 333 11386.15 35.67 56997.53 88888.00 2016-11-28 22:13:25.912 333 11386.20 36.05 56997.51 88888.00 2016-11-28 22:13:26.412 333 11386.22 36.05 56997.42 88888.00 2016-11-28 22:13:26.912 333 11386.29 35.92 56997.41 88888.00 2016-11-28 22:13:27.412 333 11386.42 35.93 56997.39 88888.00 2016-11-28 22:13:27.912 333 11386.43 36.01 56997.33 88888.00 2016-11-28 22:13:28.412 333 11386.44 36.07 56997.28 88888.00 2016-11-28 22:13:28.912 333 11386.47 36.10 56997.26 88888.00 2016-11-28 22:13:29.412 333 11386.48 36.14 56997.14 88888.00 2016-11-28 22:13:29.912 333 11386.46 36.23 56997.03 88888.00 2016-11-28 22:13:30.412 333 11386.47 36.28 56997.01 88888.00 2016-11-28 22:13:30.912 333 11386.47 36.75 56996.90 88888.00 2016-11-28 22:13:31.412 333 11386.43 37.34 56996.84 88888.00 2016-11-28 22:13:31.912 333 11386.47 37.46 56996.76 88888.00 2016-11-28 22:13:32.412 333 11386.43 37.49 56996.58 88888.00 2016-11-28 22:13:32.912 333 11386.36 37.57 56996.43 88888.00 2016-11-28 22:13:33.412 333 11386.36 37.50 56996.25 88888.00 2016-11-28 22:13:33.912 333 11386.40 36.85 56996.10 88888.00 2016-11-28 22:13:34.412 333 11386.37 36.61 56995.94 88888.00 2016-11-28 22:13:34.912 333 11386.30 36.59 56995.73 88888.00 2016-11-28 22:13:35.413 333 11386.36 36.58 56995.52 88888.00 2016-11-28 22:13:35.913 333 11386.40 36.61 56995.27 88888.00 2016-11-28 22:13:36.413 333 11386.36 36.76 56995.03 88888.00 2016-11-28 22:13:36.913 333 11386.36 36.79 56994.86 88888.00 2016-11-28 22:13:37.413 333 11386.36 36.72 56994.65 88888.00 2016-11-28 22:13:37.913 333 11386.36 36.68 56994.43 88888.00 2016-11-28 22:13:38.413 333 11386.40 36.71 56994.15 88888.00 2016-11-28 22:13:38.913 333 11386.42 36.68 56993.89 88888.00 2016-11-28 22:13:39.413 333 11386.35 36.71 56993.63 88888.00 2016-11-28 22:13:39.913 333 11386.41 36.74 56993.40 88888.00 2016-11-28 22:13:40.413 333 11386.46 36.73 56993.16 88888.00 2016-11-28 22:13:40.913 333 11386.49 36.71 56992.86 88888.00 2016-11-28 22:13:41.413 333 11386.53 36.69 56992.61 88888.00 2016-11-28 22:13:41.913 333 11386.51 36.67 56992.37 88888.00 2016-11-28 22:13:42.413 333 11386.47 36.65 56992.08 88888.00 2016-11-28 22:13:42.913 333 11386.44 36.64 56991.77 88888.00 2016-11-28 22:13:43.413 333 11386.46 36.64 56991.50 88888.00 2016-11-28 22:13:43.913 333 11386.44 36.61 56991.20 88888.00 2016-11-28 22:13:44.413 333 11386.46 36.58 56990.92 88888.00 2016-11-28 22:13:44.913 333 11386.49 36.55 56990.65 88888.00 2016-11-28 22:13:45.413 333 11386.47 36.55 56990.33 88888.00 2016-11-28 22:13:45.913 333 11386.43 36.58 56990.03 88888.00 2016-11-28 22:13:46.413 333 11386.47 36.57 56989.69 88888.00 2016-11-28 22:13:46.913 333 11386.49 36.52 56989.40 88888.00 2016-11-28 22:13:47.413 333 11386.50 36.49 56989.16 88888.00 2016-11-28 22:13:47.913 333 11386.53 36.51 56988.89 88888.00 2016-11-28 22:13:48.413 333 11386.54 36.46 56988.53 88888.00 2016-11-28 22:13:48.913 333 11386.49 36.39 56988.21 88888.00 2016-11-28 22:13:49.413 333 11386.51 36.37 56987.88 88888.00 2016-11-28 22:13:49.913 333 11386.53 36.31 56987.58 88888.00 2016-11-28 22:13:50.413 333 11386.53 36.30 56987.28 88888.00 2016-11-28 22:13:50.913 333 11386.61 36.25 56987.00 88888.00 2016-11-28 22:13:51.413 333 11386.64 36.21 56986.73 88888.00 2016-11-28 22:13:51.913 333 11386.60 36.23 56986.43 88888.00 2016-11-28 22:13:52.413 333 11386.57 36.19 56986.16 88888.00 2016-11-28 22:13:52.913 333 11386.67 36.13 56985.89 88888.00 2016-11-28 22:13:53.413 333 11386.67 36.08 56985.59 88888.00 2016-11-28 22:13:53.913 333 11386.65 36.01 56985.28 88888.00 2016-11-28 22:13:54.413 333 11386.71 35.97 56985.02 88888.00 2016-11-28 22:13:54.913 333 11386.75 35.97 56984.76 88888.00 2016-11-28 22:13:55.413 333 11386.77 35.93 56984.51 88888.00 2016-11-28 22:13:55.913 333 11386.85 35.93 56984.19 88888.00 2016-11-28 22:13:56.413 333 11386.88 35.92 56983.91 88888.00 2016-11-28 22:13:56.913 333 11386.94 35.89 56983.67 88888.00 2016-11-28 22:13:57.413 333 11387.02 35.84 56983.43 88888.00 2016-11-28 22:13:57.913 333 11387.08 35.85 56983.14 88888.00 2016-11-28 22:13:58.413 333 11387.10 35.97 56982.83 88888.00 2016-11-28 22:13:58.913 333 11387.19 36.01 56982.56 88888.00 2016-11-28 22:13:59.413 333 11387.29 35.96 56982.30 88888.00 2016-11-28 22:13:59.913 333 11387.32 35.94 56982.02 88888.00 2016-11-28 22:14:00.413 333 11387.44 35.73 56981.86 88888.00 2016-11-28 22:14:00.913 333 11387.54 35.71 56981.67 88888.00 2016-11-28 22:14:01.413 333 11387.58 36.21 56981.50 88888.00 2016-11-28 22:14:01.913 333 11387.67 36.31 56981.29 88888.00 2016-11-28 22:14:02.413 333 11387.78 36.10 56981.05 88888.00 2016-11-28 22:14:02.913 333 11387.86 35.91 56980.82 88888.00 2016-11-28 22:14:03.413 333 11387.90 35.87 56980.59 88888.00 2016-11-28 22:14:03.913 333 11388.02 35.78 56980.46 88888.00 2016-11-28 22:14:04.413 333 11388.11 35.89 56980.27 88888.00 2016-11-28 22:14:04.913 333 11388.17 35.91 56980.05 88888.00 2016-11-28 22:14:05.413 333 11388.30 35.70 56979.87 88888.00 2016-11-28 22:14:05.913 333 11388.40 35.47 56979.67 88888.00 2016-11-28 22:14:06.413 333 11388.51 35.19 56979.52 88888.00 2016-11-28 22:14:06.913 333 11388.63 35.12 56979.38 88888.00 2016-11-28 22:14:07.413 333 11388.70 35.23 56979.22 88888.00 2016-11-28 22:14:07.913 333 11388.75 35.29 56979.05 88888.00 2016-11-28 22:14:08.413 333 11388.83 35.06 56978.89 88888.00 2016-11-28 22:14:08.913 333 11388.96 34.95 56978.80 88888.00 2016-11-28 22:14:09.413 333 11388.97 34.83 56978.67 88888.00 2016-11-28 22:14:09.913 333 11389.07 34.91 56978.58 88888.00 2016-11-28 22:14:10.413 333 11389.19 34.83 56978.42 88888.00 2016-11-28 22:14:10.913 333 11389.31 34.81 56978.34 88888.00 2016-11-28 22:14:11.413 333 11389.36 34.79 56978.29 88888.00 2016-11-28 22:14:11.913 333 11389.49 34.76 56978.26 88888.00 2016-11-28 22:14:12.413 333 11389.62 34.77 56978.19 88888.00 2016-11-28 22:14:12.913 333 11389.73 34.78 56978.13 88888.00 2016-11-28 22:14:13.413 333 11389.86 34.74 56978.08 88888.00 2016-11-28 22:14:13.913 333 11389.96 34.65 56978.06 88888.00 2016-11-28 22:14:14.413 333 11390.03 34.64 56978.04 88888.00 2016-11-28 22:14:14.913 333 11390.23 34.89 56977.96 88888.00 2016-11-28 22:14:15.413 333 11390.33 34.77 56977.93 88888.00 2016-11-28 22:14:15.913 333 11390.36 34.60 56977.89 88888.00 2016-11-28 22:14:16.413 333 11390.43 34.53 56977.84 88888.00 2016-11-28 22:14:16.913 333 11390.57 34.47 56977.84 88888.00 2016-11-28 22:14:17.413 333 11390.58 34.47 56977.81 88888.00 2016-11-28 22:14:17.913 333 11390.64 34.37 56977.82 88888.00 2016-11-28 22:14:18.413 333 11390.80 34.36 56977.81 88888.00 2016-11-28 22:14:18.913 333 11390.85 34.31 56977.75 88888.00 2016-11-28 22:14:19.413 333 11390.84 34.24 56977.71 88888.00 2016-11-28 22:14:19.913 333 11390.98 34.22 56977.71 88888.00 2016-11-28 22:14:20.413 333 11391.04 34.17 56977.83 88888.00 2016-11-28 22:14:20.913 333 11391.05 34.11 56977.89 88888.00 2016-11-28 22:14:21.413 333 11391.09 34.07 56977.95 88888.00 2016-11-28 22:14:21.913 333 11391.19 34.07 56978.00 88888.00 2016-11-28 22:14:22.413 333 11391.27 34.23 56978.02 88888.00 2016-11-28 22:14:22.913 333 11391.35 34.28 56978.09 88888.00 2016-11-28 22:14:23.413 333 11391.42 34.53 56978.19 88888.00 2016-11-28 22:14:23.913 333 11391.46 34.31 56978.23 88888.00 2016-11-28 22:14:24.413 333 11391.53 34.04 56978.26 88888.00 2016-11-28 22:14:24.913 333 11391.63 34.07 56978.32 88888.00 2016-11-28 22:14:25.413 333 11391.62 33.87 56978.40 88888.00 2016-11-28 22:14:25.913 333 11391.70 33.94 56978.55 88888.00 2016-11-28 22:14:26.413 333 11391.83 34.17 56978.74 88888.00 2016-11-28 22:14:26.913 333 11391.89 34.09 56978.89 88888.00 2016-11-28 22:14:27.413 333 11391.92 34.29 56979.02 88888.00 2016-11-28 22:14:27.913 333 11392.02 34.29 56979.17 88888.00 2016-11-28 22:14:28.413 333 11392.06 34.36 56979.34 88888.00 2016-11-28 22:14:28.913 333 11392.09 34.27 56979.45 88888.00 2016-11-28 22:14:29.413 333 11392.20 34.21 56979.64 88888.00 2016-11-28 22:14:29.913 333 11392.26 34.16 56979.80 88888.00 2016-11-28 22:14:30.413 333 11392.32 34.08 56980.00 88888.00 2016-11-28 22:14:30.913 333 11392.36 33.92 56980.27 88888.00 2016-11-28 22:14:31.413 333 11392.41 34.01 56980.46 88888.00 2016-11-28 22:14:31.913 333 11392.36 34.08 56980.63 88888.00 2016-11-28 22:14:32.413 333 11392.44 34.21 56980.83 88888.00 2016-11-28 22:14:32.913 333 11392.53 34.21 56981.02 88888.00 2016-11-28 22:14:33.413 333 11392.46 34.10 56981.24 88888.00 2016-11-28 22:14:33.913 333 11392.46 34.15 56981.47 88888.00 2016-11-28 22:14:34.413 333 11392.53 34.23 56981.65 88888.00 2016-11-28 22:14:34.913 333 11392.58 34.20 56981.83 88888.00 2016-11-28 22:14:35.413 333 11392.60 34.06 56982.01 88888.00 2016-11-28 22:14:35.913 333 11392.62 34.10 56982.23 88888.00 2016-11-28 22:14:36.413 333 11392.68 34.09 56982.41 88888.00 2016-11-28 22:14:36.913 333 11392.67 34.26 56982.59 88888.00 2016-11-28 22:14:37.413 333 11392.67 34.27 56982.89 88888.00 2016-11-28 22:14:37.913 333 11392.69 34.42 56983.15 88888.00 2016-11-28 22:14:38.413 333 11392.68 34.49 56983.40 88888.00 2016-11-28 22:14:38.913 333 11392.67 34.38 56983.58 88888.00 2016-11-28 22:14:39.413 333 11392.73 34.37 56983.77 88888.00 2016-11-28 22:14:39.913 333 11392.74 34.35 56983.92 88888.00 2016-11-28 22:14:40.413 333 11392.74 34.36 56984.13 88888.00 2016-11-28 22:14:40.913 333 11392.74 34.45 56984.32 88888.00 2016-11-28 22:14:41.413 333 11392.75 34.88 56984.55 88888.00 2016-11-28 22:14:41.913 333 11392.72 35.06 56984.81 88888.00 2016-11-28 22:14:42.413 333 11392.74 35.11 56984.97 88888.00 2016-11-28 22:14:42.913 333 11392.78 35.13 56985.14 88888.00 2016-11-28 22:14:43.413 333 11392.74 35.17 56985.28 88888.00 2016-11-28 22:14:43.913 333 11392.79 35.19 56985.49 88888.00 2016-11-28 22:14:44.413 333 11392.79 35.19 56985.67 88888.00 2016-11-28 22:14:44.913 333 11392.71 35.24 56985.86 88888.00 2016-11-28 22:14:45.413 333 11392.73 35.31 56986.08 88888.00 2016-11-28 22:14:45.913 333 11392.79 34.84 56986.29 88888.00 2016-11-28 22:14:46.413 333 11392.78 34.82 56986.48 88888.00 2016-11-28 22:14:46.913 333 11392.75 34.84 56986.67 88888.00 2016-11-28 22:14:47.413 333 11392.75 35.12 56986.81 88888.00 2016-11-28 22:14:47.913 333 11392.69 35.22 56986.94 88888.00 2016-11-28 22:14:48.413 333 11392.61 35.33 56987.15 88888.00 2016-11-28 22:14:48.913 333 11392.61 35.40 56987.35 88888.00 2016-11-28 22:14:49.413 333 11392.61 35.40 56987.58 88888.00 2016-11-28 22:14:49.913 333 11392.54 35.44 56987.80 88888.00 2016-11-28 22:14:50.413 333 11392.54 35.50 56987.96 88888.00 2016-11-28 22:14:50.913 333 11392.52 35.52 56988.16 88888.00 2016-11-28 22:14:51.413 333 11392.46 35.52 56988.39 88888.00 2016-11-28 22:14:51.913 333 11392.48 35.57 56988.53 88888.00 2016-11-28 22:14:52.413 333 11392.51 35.45 56988.74 88888.00 2016-11-28 22:14:52.913 333 11392.48 35.08 56988.89 88888.00 2016-11-28 22:14:53.413 333 11392.45 35.05 56989.11 88888.00 2016-11-28 22:14:53.913 333 11392.46 34.81 56989.30 88888.00 2016-11-28 22:14:54.413 333 11392.39 34.77 56989.50 88888.00 2016-11-28 22:14:54.913 333 11392.36 35.32 56989.71 88888.00 2016-11-28 22:14:55.413 333 11392.33 35.81 56989.95 88888.00 2016-11-28 22:14:55.913 333 11392.30 35.96 56990.15 88888.00 2016-11-28 22:14:56.413 333 11392.29 36.01 56990.35 88888.00 2016-11-28 22:14:56.913 333 11392.31 35.90 56990.54 88888.00 2016-11-28 22:14:57.413 333 11392.27 35.59 56990.67 88888.00 2016-11-28 22:14:57.913 333 11392.27 36.08 56990.83 88888.00 2016-11-28 22:14:58.413 333 11392.27 36.24 56991.07 88888.00 2016-11-28 22:14:58.913 333 11392.23 36.27 56991.26 88888.00 2016-11-28 22:14:59.413 333 11392.18 36.33 56991.41 88888.00 2016-11-28 22:14:59.913 333 11392.23 36.41 56991.61 88888.00 2016-11-28 22:15:00.413 333 11392.25 36.44 56991.81 88888.00 2016-11-28 22:15:00.913 333 11392.16 36.52 56991.95 88888.00 2016-11-28 22:15:01.413 333 11392.17 36.57 56992.15 88888.00 2016-11-28 22:15:01.913 333 11392.20 36.65 56992.37 88888.00 2016-11-28 22:15:02.413 333 11392.14 36.74 56992.57 88888.00 2016-11-28 22:15:02.913 333 11392.14 36.81 56992.73 88888.00 2016-11-28 22:15:03.413 333 11392.19 36.86 56992.92 88888.00 2016-11-28 22:15:03.913 333 11392.23 36.94 56993.06 88888.00 2016-11-28 22:15:04.413 333 11392.20 37.01 56993.24 88888.00 2016-11-28 22:15:04.913 333 11392.24 37.08 56993.44 88888.00 2016-11-28 22:15:05.413 333 11392.21 37.09 56993.64 88888.00 2016-11-28 22:15:05.913 333 11392.23 37.20 56993.86 88888.00 2016-11-28 22:15:06.413 333 11392.26 37.27 56994.01 88888.00 2016-11-28 22:15:06.913 333 11392.26 37.35 56994.12 88888.00 2016-11-28 22:15:07.413 333 11392.24 37.42 56994.27 88888.00 2016-11-28 22:15:07.913 333 11392.25 37.50 56994.51 88888.00 2016-11-28 22:15:08.413 333 11392.29 37.57 56994.69 88888.00 2016-11-28 22:15:08.913 333 11392.30 37.66 56994.88 88888.00 2016-11-28 22:15:09.413 333 11392.27 37.73 56995.11 88888.00 2016-11-28 22:15:09.913 333 11392.27 37.77 56995.31 88888.00 2016-11-28 22:15:10.413 333 11392.25 37.78 56995.53 88888.00 2016-11-28 22:15:10.913 333 11392.27 37.92 56995.69 88888.00 2016-11-28 22:15:11.413 333 11392.27 38.02 56995.81 88888.00 2016-11-28 22:15:11.913 333 11392.24 37.88 56995.95 88888.00 2016-11-28 22:15:12.413 333 11392.26 37.63 56996.17 88888.00 2016-11-28 22:15:12.913 333 11392.21 37.39 56996.36 88888.00 2016-11-28 22:15:13.413 333 11392.18 37.26 56996.57 88888.00 2016-11-28 22:15:13.913 333 11392.23 37.33 56996.72 88888.00 2016-11-28 22:15:14.413 333 11392.26 37.55 56996.89 88888.00 2016-11-28 22:15:14.913 333 11392.26 37.60 56997.10 88888.00 2016-11-28 22:15:15.413 333 11392.26 37.61 56997.27 88888.00 2016-11-28 22:15:15.913 333 11392.29 37.67 56997.45 88888.00 2016-11-28 22:15:16.413 333 11392.31 37.70 56997.62 88888.00 2016-11-28 22:15:16.913 333 11392.21 37.77 56997.72 88888.00 2016-11-28 22:15:17.413 333 11392.26 37.85 56997.83 88888.00 2016-11-28 22:15:17.913 333 11392.29 37.97 56997.96 88888.00 2016-11-28 22:15:18.413 333 11392.24 38.14 56998.06 88888.00 2016-11-28 22:15:18.913 333 11392.26 38.12 56998.23 88888.00 2016-11-28 22:15:19.413 333 11392.34 38.21 56998.34 88888.00 2016-11-28 22:15:19.913 333 11392.36 38.28 56998.47 88888.00 2016-11-28 22:15:20.413 333 11392.38 38.41 56998.54 88888.00 2016-11-28 22:15:20.913 333 11392.50 38.44 56998.64 88888.00 2016-11-28 22:15:21.413 333 11392.53 38.52 56998.69 88888.00 2016-11-28 22:15:21.913 333 11392.57 38.60 56998.74 88888.00 2016-11-28 22:15:22.413 333 11392.62 38.72 56998.89 88888.00 2016-11-28 22:15:22.913 333 11392.65 38.83 56998.96 88888.00 2016-11-28 22:15:23.413 333 11392.69 38.92 56999.05 88888.00 2016-11-28 22:15:23.913 333 11392.76 38.96 56999.12 88888.00 2016-11-28 22:15:24.413 333 11392.83 38.99 56999.13 88888.00 2016-11-28 22:15:24.913 333 11392.82 39.10 56999.18 88888.00 2016-11-28 22:15:25.413 333 11392.89 39.23 56999.22 88888.00 2016-11-28 22:15:25.913 333 11392.99 39.33 56999.28 88888.00 2016-11-28 22:15:26.413 333 11393.01 39.38 56999.32 88888.00 2016-11-28 22:15:26.913 333 11393.10 39.45 56999.41 88888.00 2016-11-28 22:15:27.413 333 11393.18 39.51 56999.44 88888.00 2016-11-28 22:15:27.913 333 11393.22 39.59 56999.45 88888.00 2016-11-28 22:15:28.413 333 11393.25 39.65 56999.40 88888.00 2016-11-28 22:15:28.913 333 11393.32 39.73 56999.39 88888.00 2016-11-28 22:15:29.413 333 11393.34 39.78 56999.43 88888.00 2016-11-28 22:15:29.913 333 11393.37 39.81 56999.44 88888.00 2016-11-28 22:15:30.413 333 11393.44 39.86 56999.43 88888.00 2016-11-28 22:15:30.913 333 11393.45 39.91 56999.39 88888.00 2016-11-28 22:15:31.413 333 11393.38 39.99 56999.32 88888.00 2016-11-28 22:15:31.913 333 11393.44 40.01 56999.24 88888.00 2016-11-28 22:15:32.413 333 11393.56 40.09 56999.22 88888.00 2016-11-28 22:15:32.913 333 11393.50 40.20 56999.20 88888.00 2016-11-28 22:15:33.413 333 11393.51 40.23 56999.19 88888.00 2016-11-28 22:15:33.913 333 11393.56 40.23 56999.14 88888.00 2016-11-28 22:15:34.413 333 11393.60 40.25 56999.05 88888.00 2016-11-28 22:15:34.913 333 11393.58 40.34 56998.99 88888.00 2016-11-28 22:15:35.413 333 11393.63 40.40 56998.90 88888.00 2016-11-28 22:15:35.913 333 11393.66 40.56 56998.81 88888.00 2016-11-28 22:15:36.413 333 11393.66 40.59 56998.71 88888.00 2016-11-28 22:15:36.913 333 11393.76 40.61 56998.62 88888.00 2016-11-28 22:15:37.413 333 11393.79 40.93 56998.51 88888.00 2016-11-28 22:15:37.913 333 11393.84 41.49 56998.36 88888.00 2016-11-28 22:15:38.413 333 11393.92 41.72 56998.26 88888.00 2016-11-28 22:15:38.913 333 11393.93 41.76 56998.19 88888.00 2016-11-28 22:15:39.413 333 11393.96 41.85 56998.06 88888.00 2016-11-28 22:15:39.913 333 11394.06 41.82 56997.96 88888.00 2016-11-28 22:15:40.413 333 11394.14 41.88 56997.85 88888.00 2016-11-28 22:15:40.913 333 11394.15 41.98 56997.77 88888.00 2016-11-28 22:15:41.404 333 11394.27 42.05 56997.73 88888.00 2016-11-28 22:15:41.904 333 11394.33 42.03 56997.61 88888.00 2016-11-28 22:15:42.404 333 11394.38 42.00 56997.49 88888.00 2016-11-28 22:15:42.904 333 11394.43 42.04 56997.39 88888.00 2016-11-28 22:15:43.404 333 11394.53 42.05 56997.32 88888.00 2016-11-28 22:15:43.904 333 11394.54 42.08 56997.22 88888.00 2016-11-28 22:15:44.404 333 11394.56 42.18 56997.13 88888.00 2016-11-28 22:15:44.904 333 11394.67 42.27 56997.04 88888.00 2016-11-28 22:15:45.404 333 11394.69 42.16 56996.89 88888.00 2016-11-28 22:15:45.904 333 11394.68 42.13 56996.77 88888.00 2016-11-28 22:15:46.404 333 11394.80 42.10 56996.68 88888.00 2016-11-28 22:15:46.904 333 11394.87 42.18 56996.58 88888.00 2016-11-28 22:15:47.404 333 11394.81 41.88 56996.50 88888.00 2016-11-28 22:15:47.904 333 11394.85 41.64 56996.43 88888.00 2016-11-28 22:15:48.404 333 11394.92 41.78 56996.32 88888.00 2016-11-28 22:15:48.904 333 11394.87 41.69 56996.19 88888.00 2016-11-28 22:15:49.404 333 11394.90 41.63 56996.07 88888.00 2016-11-28 22:15:49.904 333 11394.96 41.63 56995.97 88888.00 2016-11-28 22:15:50.404 333 11394.96 41.61 56995.92 88888.00 2016-11-28 22:15:50.904 333 11394.94 41.54 56995.81 88888.00 2016-11-28 22:15:51.404 333 11394.91 41.54 56995.72 88888.00 2016-11-28 22:15:51.904 333 11394.85 41.52 56995.63 88888.00 2016-11-28 22:15:52.404 333 11394.83 41.49 56995.62 88888.00 2016-11-28 22:15:52.904 333 11394.88 41.34 56995.50 88888.00 2016-11-28 22:15:53.404 333 11394.84 41.48 56995.45 88888.00 2016-11-28 22:15:53.904 333 11394.83 41.52 56995.39 88888.00 2016-11-28 22:15:54.404 333 11394.83 41.57 56995.23 88888.00 2016-11-28 22:15:54.904 333 11394.84 41.51 56995.16 88888.00 2016-11-28 22:15:55.404 333 11394.74 41.51 56995.11 88888.00 2016-11-28 22:15:55.904 333 11394.77 41.56 56995.02 88888.00 2016-11-28 22:15:56.404 333 11394.77 41.52 56994.88 88888.00 2016-11-28 22:15:56.904 333 11394.68 41.52 56994.79 88888.00 2016-11-28 22:15:57.404 333 11394.73 41.58 56994.75 88888.00 2016-11-28 22:15:57.904 333 11394.83 41.54 56994.64 88888.00 2016-11-28 22:15:58.404 333 11394.87 41.52 56994.53 88888.00 2016-11-28 22:15:58.904 333 11394.89 41.56 56994.41 88888.00 2016-11-28 22:15:59.404 333 11394.91 41.54 56994.34 88888.00 2016-11-28 22:15:59.904 333 11394.88 41.50 56994.30 88888.00 2016-11-28 22:16:00.404 333 11394.88 41.45 56994.24 88888.00 2016-11-28 22:16:00.904 333 11394.96 41.24 56994.15 88888.00 2016-11-28 22:16:01.404 333 11394.98 41.20 56994.00 88888.00 2016-11-28 22:16:01.904 333 11394.98 41.22 56993.93 88888.00 2016-11-28 22:16:02.404 333 11395.08 41.21 56993.89 88888.00 2016-11-28 22:16:02.904 333 11395.08 41.28 56993.86 88888.00 2016-11-28 22:16:03.404 333 11395.05 41.32 56993.80 88888.00 2016-11-28 22:16:03.904 333 11395.08 41.34 56993.72 88888.00 2016-11-28 22:16:04.404 333 11395.14 41.35 56993.63 88888.00 2016-11-28 22:16:04.904 333 11395.11 41.29 56993.59 88888.00 2016-11-28 22:16:05.404 333 11395.14 41.25 56993.54 88888.00 2016-11-28 22:16:05.904 333 11395.21 41.30 56993.53 88888.00 2016-11-28 22:16:06.404 333 11395.25 41.30 56993.42 88888.00 2016-11-28 22:16:06.904 333 11395.25 41.42 56993.36 88888.00 2016-11-28 22:16:07.404 333 11395.30 42.00 56993.31 88888.00 2016-11-28 22:16:07.904 333 11395.35 42.38 56993.24 88888.00 2016-11-28 22:16:08.404 333 11395.42 42.38 56993.17 88888.00 2016-11-28 22:16:08.904 333 11395.47 41.76 56993.12 88888.00 2016-11-28 22:16:09.404 333 11395.52 41.41 56993.09 88888.00 2016-11-28 22:16:09.904 333 11395.52 41.40 56993.03 88888.00 2016-11-28 22:16:10.404 333 11395.56 41.37 56993.03 88888.00 2016-11-28 22:16:10.904 333 11395.58 41.45 56993.02 88888.00 2016-11-28 22:16:11.404 333 11395.58 41.70 56992.96 88888.00 2016-11-28 22:16:11.904 333 11395.68 41.69 56992.95 88888.00 2016-11-28 22:16:12.404 333 11395.71 41.57 56992.90 88888.00 2016-11-28 22:16:12.904 333 11395.74 41.43 56992.84 88888.00 2016-11-28 22:16:13.404 333 11395.85 41.47 56992.79 88888.00 2016-11-28 22:16:13.904 333 11395.95 41.48 56992.80 88888.00 2016-11-28 22:16:14.404 333 11395.99 41.49 56992.86 88888.00 2016-11-28 22:16:14.904 333 11396.03 41.52 56992.78 88888.00 2016-11-28 22:16:15.404 333 11396.07 41.54 56992.74 88888.00 2016-11-28 22:16:15.904 333 11396.14 41.52 56992.72 88888.00 2016-11-28 22:16:16.404 333 11396.23 41.57 56992.69 88888.00 2016-11-28 22:16:16.904 333 11396.34 41.66 56992.72 88888.00 2016-11-28 22:16:17.404 333 11396.37 41.91 56992.72 88888.00 2016-11-28 22:16:17.904 333 11396.42 41.98 56992.69 88888.00 2016-11-28 22:16:18.404 333 11396.50 41.64 56992.65 88888.00 2016-11-28 22:16:18.904 333 11396.56 41.54 56992.57 88888.00 2016-11-28 22:16:19.404 333 11396.62 41.55 56992.54 88888.00 2016-11-28 22:16:19.904 333 11396.70 41.91 56992.54 88888.00 2016-11-28 22:16:20.404 333 11396.78 42.50 56992.50 88888.00 2016-11-28 22:16:20.904 333 11396.78 42.63 56992.40 88888.00 2016-11-28 22:16:21.404 333 11396.77 42.37 56992.38 88888.00 2016-11-28 22:16:21.904 333 11396.86 41.69 56992.37 88888.00 2016-11-28 22:16:22.404 333 11396.89 41.50 56992.32 88888.00 2016-11-28 22:16:22.904 333 11396.89 41.68 56992.29 88888.00 2016-11-28 22:16:23.404 333 11396.91 41.92 56992.23 88888.00 2016-11-28 22:16:23.904 333 11396.95 41.92 56992.25 88888.00 2016-11-28 22:16:24.404 333 11396.95 41.93 56992.20 88888.00 2016-11-28 22:16:24.904 333 11397.00 41.92 56992.13 88888.00 2016-11-28 22:16:25.404 333 11396.99 41.95 56992.09 88888.00 2016-11-28 22:16:25.904 333 11396.99 41.95 56992.07 88888.00 2016-11-28 22:16:26.404 333 11397.04 41.78 56992.00 88888.00 2016-11-28 22:16:26.904 333 11397.02 41.52 56991.94 88888.00 2016-11-28 22:16:27.404 333 11396.96 41.76 56991.83 88888.00 2016-11-28 22:16:27.904 333 11396.98 41.68 56991.74 88888.00 2016-11-28 22:16:28.404 333 11397.04 41.59 56991.67 88888.00 2016-11-28 22:16:28.904 333 11396.98 41.47 56991.60 88888.00 2016-11-28 22:16:29.404 333 11397.00 41.85 56991.52 88888.00 2016-11-28 22:16:29.904 333 11397.03 41.86 56991.42 88888.00 2016-11-28 22:16:30.404 333 11397.00 42.04 56991.31 88888.00 2016-11-28 22:16:30.904 333 11397.00 42.18 56991.26 88888.00 2016-11-28 22:16:31.404 333 11397.10 42.27 56991.18 88888.00 2016-11-28 22:16:31.904 333 11397.12 42.26 56991.12 88888.00 2016-11-28 22:16:32.404 333 11397.09 42.04 56991.04 88888.00 2016-11-28 22:16:32.904 333 11397.14 42.20 56990.97 88888.00 2016-11-28 22:16:33.404 333 11397.17 42.31 56990.88 88888.00 2016-11-28 22:16:33.904 333 11397.21 42.27 56990.79 88888.00 2016-11-28 22:16:34.404 333 11397.37 42.27 56990.77 88888.00 2016-11-28 22:16:34.904 333 11397.44 42.29 56990.70 88888.00 2016-11-28 22:16:35.404 333 11397.42 42.29 56990.60 88888.00 2016-11-28 22:16:35.904 333 11397.48 42.26 56990.51 88888.00 2016-11-28 22:16:36.404 333 11397.59 42.27 56990.46 88888.00 2016-11-28 22:16:36.904 333 11397.60 42.23 56990.45 88888.00 2016-11-28 22:16:37.404 333 11397.66 41.99 56990.42 88888.00 2016-11-28 22:16:37.904 333 11397.73 41.89 56990.38 88888.00 2016-11-28 22:16:38.404 333 11397.69 42.05 56990.28 88888.00 2016-11-28 22:16:38.904 333 11397.79 41.97 56990.24 88888.00 2016-11-28 22:16:39.404 333 11397.89 41.82 56990.23 88888.00 2016-11-28 22:16:39.904 333 11397.95 42.00 56990.24 88888.00 2016-11-28 22:16:40.404 333 11397.99 41.95 56990.22 88888.00 2016-11-28 22:16:40.904 333 11398.07 41.48 56990.19 88888.00 2016-11-28 22:16:41.404 333 11398.13 41.48 56990.14 88888.00 2016-11-28 22:16:41.904 333 11398.14 41.69 56990.15 88888.00 2016-11-28 22:16:42.404 333 11398.27 41.98 56990.17 88888.00 2016-11-28 22:16:42.904 333 11398.34 42.06 56990.21 88888.00 2016-11-28 22:16:43.404 333 11398.35 42.11 56990.21 88888.00 2016-11-28 22:16:43.904 333 11398.43 42.03 56990.17 88888.00 2016-11-28 22:16:44.404 333 11398.51 42.09 56990.16 88888.00 2016-11-28 22:16:44.904 333 11398.56 42.04 56990.24 88888.00 2016-11-28 22:16:45.404 333 11398.63 42.16 56990.30 88888.00 2016-11-28 22:16:45.904 333 11398.70 42.19 56990.33 88888.00 2016-11-28 22:16:46.404 333 11398.72 42.12 56990.42 88888.00 2016-11-28 22:16:46.904 333 11398.78 41.91 56990.52 88888.00 2016-11-28 22:16:47.404 333 11398.81 41.92 56990.60 88888.00 2016-11-28 22:16:47.904 333 11398.85 42.10 56990.67 88888.00 2016-11-28 22:16:48.404 333 11398.90 42.73 56990.81 88888.00 2016-11-28 22:16:48.904 333 11398.95 42.90 56990.97 88888.00 2016-11-28 22:16:49.404 333 11398.94 43.01 56991.01 88888.00 2016-11-28 22:16:49.904 333 11398.92 42.80 56991.13 88888.00 2016-11-28 22:16:50.404 333 11398.98 42.59 56991.25 88888.00 2016-11-28 22:16:50.904 333 11398.95 42.73 56991.36 88888.00 2016-11-28 22:16:51.404 333 11398.99 43.01 56991.46 88888.00 2016-11-28 22:16:51.904 333 11399.04 42.85 56991.64 88888.00 2016-11-28 22:16:52.404 333 11399.08 42.92 56991.80 88888.00 2016-11-28 22:16:52.904 333 11399.14 42.88 56991.93 88888.00 2016-11-28 22:16:53.404 333 11399.18 43.12 56992.03 88888.00 2016-11-28 22:16:53.904 333 11399.27 42.94 56992.14 88888.00 2016-11-28 22:16:54.404 333 11399.29 43.01 56992.33 88888.00 2016-11-28 22:16:54.904 333 11399.40 43.09 56992.52 88888.00 2016-11-28 22:16:55.404 333 11399.56 43.17 56992.66 88888.00 2016-11-28 22:16:55.904 333 11399.62 43.38 56992.82 88888.00 2016-11-28 22:16:56.404 333 11399.68 43.43 56992.98 88888.00 2016-11-28 22:16:56.904 333 11399.84 43.49 56993.12 88888.00 2016-11-28 22:16:57.404 333 11399.91 43.56 56993.29 88888.00 2016-11-28 22:16:57.904 333 11399.95 43.53 56993.41 88888.00 2016-11-28 22:16:58.404 333 11400.11 43.46 56993.60 88888.00 2016-11-28 22:16:58.904 333 11400.26 43.56 56993.72 88888.00 2016-11-28 22:16:59.404 333 11400.38 44.02 56993.87 88888.00 2016-11-28 22:16:59.904 333 11400.51 44.24 56994.01 88888.00 2016-11-28 22:17:00.404 333 11400.65 44.00 56994.15 88888.00 2016-11-28 22:17:00.904 333 11400.65 43.81 56994.28 88888.00 2016-11-28 22:17:01.404 333 11400.77 43.74 56994.44 88888.00 2016-11-28 22:17:01.904 333 11400.92 43.53 56994.57 88888.00 2016-11-28 22:17:02.404 333 11400.93 43.55 56994.72 88888.00 2016-11-28 22:17:02.904 333 11401.01 43.59 56994.82 88888.00 2016-11-28 22:17:03.404 333 11401.14 43.59 56994.96 88888.00 2016-11-28 22:17:03.904 333 11401.17 43.66 56995.08 88888.00 2016-11-28 22:17:04.404 333 11401.20 43.67 56995.22 88888.00 2016-11-28 22:17:04.904 333 11401.29 43.73 56995.31 88888.00 2016-11-28 22:17:05.404 333 11401.34 43.77 56995.39 88888.00 2016-11-28 22:17:05.904 333 11401.43 43.81 56995.53 88888.00 2016-11-28 22:17:06.404 333 11401.55 43.85 56995.68 88888.00 2016-11-28 22:17:06.904 333 11401.59 43.89 56995.76 88888.00 2016-11-28 22:17:07.404 333 11401.57 43.94 56995.88 88888.00 2016-11-28 22:17:07.904 333 11401.66 44.04 56996.01 88888.00 2016-11-28 22:17:08.404 333 11401.75 44.09 56996.11 88888.00 2016-11-28 22:17:08.904 333 11401.82 44.13 56996.23 88888.00 2016-11-28 22:17:09.404 333 11401.92 44.17 56996.26 88888.00 2016-11-28 22:17:09.904 333 11402.00 44.34 56996.38 88888.00 2016-11-28 22:17:10.404 333 11401.98 45.05 56996.46 88888.00 2016-11-28 22:17:10.904 333 11402.05 45.39 56996.53 88888.00 2016-11-28 22:17:11.404 333 11402.17 45.51 56996.67 88888.00 2016-11-28 22:17:11.904 333 11402.14 45.60 56996.74 88888.00 2016-11-28 22:17:12.404 333 11402.20 45.69 56996.80 88888.00 2016-11-28 22:17:12.904 333 11402.33 45.36 56996.91 88888.00 2016-11-28 22:17:13.404 333 11402.35 44.85 56996.98 88888.00 2016-11-28 22:17:13.904 333 11402.41 44.81 56997.06 88888.00 2016-11-28 22:17:14.404 333 11402.51 44.89 56997.09 88888.00 2016-11-28 22:17:14.904 333 11402.53 44.99 56997.20 88888.00 2016-11-28 22:17:15.404 333 11402.48 45.31 56997.29 88888.00 2016-11-28 22:17:15.904 333 11402.53 45.78 56997.38 88888.00 2016-11-28 22:17:16.404 333 11402.59 45.66 56997.44 88888.00 2016-11-28 22:17:16.904 333 11402.59 45.38 56997.52 88888.00 2016-11-28 22:17:17.404 333 11402.62 45.35 56997.62 88888.00 2016-11-28 22:17:17.904 333 11402.74 45.43 56997.67 88888.00 2016-11-28 22:17:18.404 333 11402.72 45.57 56997.71 88888.00 2016-11-28 22:17:18.904 333 11402.77 45.57 56997.68 88888.00 2016-11-28 22:17:19.404 333 11402.83 45.52 56997.75 88888.00 2016-11-28 22:17:19.904 333 11402.87 45.77 56997.78 88888.00 2016-11-28 22:17:20.404 333 11402.88 45.66 56997.79 88888.00 2016-11-28 22:17:20.904 333 11402.96 45.64 56997.74 88888.00 2016-11-28 22:17:21.404 333 11403.00 45.63 56997.68 88888.00 2016-11-28 22:17:21.904 333 11403.01 45.66 56997.71 88888.00 2016-11-28 22:17:22.404 333 11403.03 45.71 56997.68 88888.00 2016-11-28 22:17:22.904 333 11403.09 45.74 56997.67 88888.00 2016-11-28 22:17:23.404 333 11403.08 46.32 56997.55 88888.00 2016-11-28 22:17:23.904 333 11403.08 46.71 56997.54 88888.00 2016-11-28 22:17:24.404 333 11403.09 46.39 56997.57 88888.00 2016-11-28 22:17:24.904 333 11403.09 45.83 56997.53 88888.00 2016-11-28 22:17:25.404 333 11403.09 45.73 56997.48 88888.00 2016-11-28 22:17:25.904 333 11403.11 45.70 56997.41 88888.00 2016-11-28 22:17:26.404 333 11403.04 45.66 56997.30 88888.00 2016-11-28 22:17:26.904 333 11403.08 45.73 56997.27 88888.00 2016-11-28 22:17:27.404 333 11403.15 45.72 56997.23 88888.00 2016-11-28 22:17:27.904 333 11403.14 45.73 56997.22 88888.00 2016-11-28 22:17:28.404 333 11403.15 45.77 56997.16 88888.00 2016-11-28 22:17:28.904 333 11403.23 45.74 56997.13 88888.00 2016-11-28 22:17:29.404 333 11403.29 45.76 56997.06 88888.00 2016-11-28 22:17:29.904 333 11403.32 45.79 56996.97 88888.00 2016-11-28 22:17:30.404 333 11403.42 45.89 56996.91 88888.00 2016-11-28 22:17:30.904 333 11403.48 45.87 56996.81 88888.00 2016-11-28 22:17:31.404 333 11403.49 45.98 56996.76 88888.00 2016-11-28 22:17:31.904 333 11403.56 45.91 56996.75 88888.00 2016-11-28 22:17:32.404 333 11403.58 45.89 56996.74 88888.00 2016-11-28 22:17:32.904 333 11403.58 45.94 56996.65 88888.00 2016-11-28 22:17:33.404 333 11403.65 45.94 56996.61 88888.00 2016-11-28 22:17:33.904 333 11403.76 45.98 56996.58 88888.00 2016-11-28 22:17:34.404 333 11403.76 46.00 56996.51 88888.00 2016-11-28 22:17:34.904 333 11403.76 46.07 56996.45 88888.00 2016-11-28 22:17:35.404 333 11403.87 46.14 56996.44 88888.00 2016-11-28 22:17:35.904 333 11403.93 46.18 56996.43 88888.00 2016-11-28 22:17:36.404 333 11403.99 46.25 56996.38 88888.00 2016-11-28 22:17:36.904 333 11404.13 46.35 56996.39 88888.00 2016-11-28 22:17:37.404 333 11404.19 46.46 56996.39 88888.00 2016-11-28 22:17:37.904 333 11404.23 46.53 56996.44 88888.00 2016-11-28 22:17:38.404 333 11404.37 46.60 56996.43 88888.00 2016-11-28 22:17:38.904 333 11404.50 46.71 56996.40 88888.00 2016-11-28 22:17:39.404 333 11404.54 46.79 56996.40 88888.00 2016-11-28 22:17:39.904 333 11404.57 46.87 56996.48 88888.00 2016-11-28 22:17:40.404 333 11404.66 47.08 56996.53 88888.00 2016-11-28 22:17:40.904 333 11404.69 47.47 56996.56 88888.00 2016-11-28 22:17:41.404 333 11404.77 47.22 56996.55 88888.00 2016-11-28 22:17:41.904 333 11404.88 47.20 56996.57 88888.00 2016-11-28 22:17:42.404 333 11404.88 47.29 56996.59 88888.00 2016-11-28 22:17:42.904 333 11404.95 47.37 56996.63 88888.00 2016-11-28 22:17:43.404 333 11405.05 47.41 56996.61 88888.00 2016-11-28 22:17:43.904 333 11405.11 47.48 56996.64 88888.00 2016-11-28 22:17:44.404 333 11405.17 47.78 56996.75 88888.00 2016-11-28 22:17:44.904 333 11405.30 48.16 56996.81 88888.00 2016-11-28 22:17:45.404 333 11405.32 48.03 56996.88 88888.00 2016-11-28 22:17:45.904 333 11405.37 47.77 56996.98 88888.00 2016-11-28 22:17:46.404 333 11405.45 47.80 56997.10 88888.00 2016-11-28 22:17:46.904 333 11405.51 47.84 56997.21 88888.00 2016-11-28 22:17:47.404 333 11405.52 47.84 56997.25 88888.00 2016-11-28 22:17:47.904 333 11405.64 47.87 56997.34 88888.00 2016-11-28 22:17:48.404 333 11405.76 47.92 56997.45 88888.00 2016-11-28 22:17:48.904 333 11405.75 47.96 56997.55 88888.00 2016-11-28 22:17:49.404 333 11405.81 48.05 56997.70 88888.00 2016-11-28 22:17:49.904 333 11405.87 48.15 56997.80 88888.00 2016-11-28 22:17:50.404 333 11405.90 48.17 56997.89 88888.00 2016-11-28 22:17:50.904 333 11405.98 48.19 56997.97 88888.00 2016-11-28 22:17:51.405 333 11406.01 48.24 56998.13 88888.00 2016-11-28 22:17:51.905 333 11406.03 48.28 56998.30 88888.00 2016-11-28 22:17:52.405 333 11406.06 48.32 56998.41 88888.00 2016-11-28 22:17:52.905 333 11406.10 48.38 56998.48 88888.00 2016-11-28 22:17:53.405 333 11406.13 48.82 56998.58 88888.00 2016-11-28 22:17:53.905 333 11406.14 48.84 56998.70 88888.00 2016-11-28 22:17:54.405 333 11406.19 48.65 56998.81 88888.00 2016-11-28 22:17:54.905 333 11406.16 48.62 56998.90 88888.00 2016-11-28 22:17:55.405 333 11406.17 48.63 56998.99 88888.00 2016-11-28 22:17:55.905 333 11406.21 48.71 56999.13 88888.00 2016-11-28 22:17:56.405 333 11406.31 48.76 56999.26 88888.00 2016-11-28 22:17:56.905 333 11406.33 48.83 56999.40 88888.00 2016-11-28 22:17:57.405 333 11406.35 48.92 56999.56 88888.00 2016-11-28 22:17:57.905 333 11406.45 49.05 56999.66 88888.00 2016-11-28 22:17:58.405 333 11406.44 49.11 56999.79 88888.00 2016-11-28 22:17:58.905 333 11406.41 49.20 56999.86 88888.00 2016-11-28 22:17:59.405 333 11406.49 49.27 57000.01 88888.00 2016-11-28 22:17:59.905 333 11406.48 49.31 57000.15 88888.00 2016-11-28 22:18:00.405 333 11406.49 49.39 57000.28 88888.00 2016-11-28 22:18:00.905 333 11406.55 49.47 57000.38 88888.00 2016-11-28 22:18:01.405 333 11406.62 49.64 57000.50 88888.00 2016-11-28 22:18:01.905 333 11406.57 49.77 57000.66 88888.00 2016-11-28 22:18:02.405 333 11406.65 50.18 57000.69 88888.00 2016-11-28 22:18:02.905 333 11406.68 50.69 57000.75 88888.00 2016-11-28 22:18:03.405 333 11406.64 51.06 57000.81 88888.00 2016-11-28 22:18:03.905 333 11406.72 51.24 57000.98 88888.00 2016-11-28 22:18:04.405 333 11406.86 50.79 57001.11 88888.00 2016-11-28 22:18:04.905 333 11406.85 50.59 57001.17 88888.00 2016-11-28 22:18:05.405 333 11406.78 50.63 57001.25 88888.00 2016-11-28 22:18:05.905 333 11406.83 51.01 57001.27 88888.00 2016-11-28 22:18:06.405 333 11406.85 50.88 57001.34 88888.00 2016-11-28 22:18:06.905 333 11406.90 50.98 57001.47 88888.00 2016-11-28 22:18:07.405 333 11406.99 51.11 57001.53 88888.00 2016-11-28 22:18:07.905 333 11407.03 51.64 57001.57 88888.00 2016-11-28 22:18:08.405 333 11407.11 52.17 57001.62 88888.00 2016-11-28 22:18:08.905 333 11407.15 51.77 57001.71 88888.00 2016-11-28 22:18:09.405 333 11407.13 51.65 57001.79 88888.00 2016-11-28 22:18:09.905 333 11407.12 51.57 57001.84 88888.00 2016-11-28 22:18:10.405 333 11407.13 51.65 57001.91 88888.00 2016-11-28 22:18:10.905 333 11407.11 51.70 57002.02 88888.00 2016-11-28 22:18:11.405 333 11407.07 51.78 57002.04 88888.00 2016-11-28 22:18:11.905 333 11407.11 51.84 57002.07 88888.00 2016-11-28 22:18:12.405 333 11407.13 51.99 57002.09 88888.00 2016-11-28 22:18:12.905 333 11407.10 52.19 57002.10 88888.00 2016-11-28 22:18:13.405 333 11407.14 52.45 57002.10 88888.00 2016-11-28 22:18:13.905 333 11407.18 52.67 57002.07 88888.00 2016-11-28 22:18:14.405 333 11407.19 52.81 57002.05 88888.00 2016-11-28 22:18:14.905 333 11407.22 52.47 57002.04 88888.00 2016-11-28 22:18:15.405 333 11407.33 52.60 57002.02 88888.00 2016-11-28 22:18:15.905 333 11407.32 52.87 57002.02 88888.00 2016-11-28 22:18:16.405 333 11407.33 53.32 57002.02 88888.00 2016-11-28 22:18:16.905 333 11407.34 53.52 57001.97 88888.00 2016-11-28 22:18:17.405 333 11407.37 53.41 57001.92 88888.00 2016-11-28 22:18:17.905 333 11407.38 52.86 57001.90 88888.00 2016-11-28 22:18:18.405 333 11407.45 53.09 57001.87 88888.00 2016-11-28 22:18:18.905 333 11407.47 53.70 57001.78 88888.00 2016-11-28 22:18:19.405 333 11407.52 53.92 57001.74 88888.00 2016-11-28 22:18:19.905 333 11407.55 53.97 57001.64 88888.00 2016-11-28 22:18:20.405 333 11407.55 54.08 57001.55 88888.00 2016-11-28 22:18:20.905 333 11407.61 54.16 57001.56 88888.00 2016-11-28 22:18:21.405 333 11407.67 54.10 57001.45 88888.00 2016-11-28 22:18:21.905 333 11407.70 53.88 57001.38 88888.00 2016-11-28 22:18:22.405 333 11407.70 53.81 57001.26 88888.00 2016-11-28 22:18:22.905 333 11407.77 53.80 57001.12 88888.00 2016-11-28 22:18:23.405 333 11407.86 53.79 57000.97 88888.00 2016-11-28 22:18:23.905 333 11407.91 53.58 57000.91 88888.00 2016-11-28 22:18:24.405 333 11407.97 53.51 57000.79 88888.00 2016-11-28 22:18:24.905 333 11408.03 53.59 57000.65 88888.00 2016-11-28 22:18:25.405 333 11408.09 53.65 57000.54 88888.00 2016-11-28 22:18:25.905 333 11408.14 53.68 57000.36 88888.00 2016-11-28 22:18:26.405 333 11408.22 53.79 57000.24 88888.00 2016-11-28 22:18:26.905 333 11408.22 53.86 57000.11 88888.00 2016-11-28 22:18:27.405 333 11408.28 54.00 56999.93 88888.00 2016-11-28 22:18:27.905 333 11408.36 54.21 56999.80 88888.00 2016-11-28 22:18:28.405 333 11408.45 54.16 56999.61 88888.00 2016-11-28 22:18:28.905 333 11408.46 54.09 56999.37 88888.00 2016-11-28 22:18:29.405 333 11408.56 54.16 56999.18 88888.00 2016-11-28 22:18:29.905 333 11408.68 54.20 56999.03 88888.00 2016-11-28 22:18:30.405 333 11408.72 54.22 56998.89 88888.00 2016-11-28 22:18:30.905 333 11408.79 54.30 56998.69 88888.00 2016-11-28 22:18:31.405 333 11408.91 54.35 56998.50 88888.00 2016-11-28 22:18:31.905 333 11408.97 54.41 56998.29 88888.00 2016-11-28 22:18:32.405 333 11408.99 54.50 56998.11 88888.00 2016-11-28 22:18:32.905 333 11409.14 54.60 56997.90 88888.00 2016-11-28 22:18:33.405 333 11409.21 54.70 56997.74 88888.00 2016-11-28 22:18:33.905 333 11409.26 55.01 56997.59 88888.00 2016-11-28 22:18:34.405 333 11409.39 55.21 56997.41 88888.00 2016-11-28 22:18:34.905 333 11409.46 55.19 56997.23 88888.00 2016-11-28 22:18:35.405 333 11409.54 55.10 56997.03 88888.00 2016-11-28 22:18:35.905 333 11409.64 55.57 56996.87 88888.00 2016-11-28 22:18:36.405 333 11409.74 55.70 56996.67 88888.00 2016-11-28 22:18:36.905 333 11409.77 55.83 56996.46 88888.00 2016-11-28 22:18:37.405 333 11409.85 55.77 56996.29 88888.00 2016-11-28 22:18:37.905 333 11410.03 55.84 56996.13 88888.00 2016-11-28 22:18:38.405 333 11410.12 55.89 56995.92 88888.00 2016-11-28 22:18:38.905 333 11410.23 56.07 56995.76 88888.00 2016-11-28 22:18:39.405 333 11410.34 56.07 56995.56 88888.00 2016-11-28 22:18:39.905 333 11410.47 56.19 56995.33 88888.00 2016-11-28 22:18:40.405 333 11410.57 56.31 56995.15 88888.00 2016-11-28 22:18:40.905 333 11410.69 56.31 56994.97 88888.00 2016-11-28 22:18:41.405 333 11410.79 56.27 56994.82 88888.00 2016-11-28 22:18:41.905 333 11410.90 56.37 56994.63 88888.00 2016-11-28 22:18:42.405 333 11411.04 56.33 56994.43 88888.00 2016-11-28 22:18:42.905 333 11411.14 56.17 56994.21 88888.00 2016-11-28 22:18:43.405 333 11411.23 56.31 56993.99 88888.00 2016-11-28 22:18:43.905 333 11411.41 56.38 56993.76 88888.00 2016-11-28 22:18:44.405 333 11411.49 56.31 56993.55 88888.00 2016-11-28 22:18:44.905 333 11411.56 56.34 56993.30 88888.00 2016-11-28 22:18:45.405 333 11411.76 56.44 56993.09 88888.00 2016-11-28 22:18:45.905 333 11411.96 56.47 56992.83 88888.00 2016-11-28 22:18:46.405 333 11412.10 56.52 56992.55 88888.00 2016-11-28 22:18:46.905 333 11412.22 56.67 56992.33 88888.00 2016-11-28 22:18:47.405 333 11412.36 57.07 56992.05 88888.00 2016-11-28 22:18:47.905 333 11412.56 56.94 56991.73 88888.00 2016-11-28 22:18:48.405 333 11412.75 57.17 56991.52 88888.00 2016-11-28 22:18:48.905 333 11413.00 57.35 56991.31 88888.00 2016-11-28 22:18:49.405 333 11413.11 57.44 56991.06 88888.00 2016-11-28 22:18:49.905 333 11413.23 57.71 56990.79 88888.00 2016-11-28 22:18:50.405 333 11413.45 57.81 56990.53 88888.00 2016-11-28 22:18:50.905 333 11413.63 57.36 56990.26 88888.00 2016-11-28 22:18:51.405 333 11413.78 57.44 56990.02 88888.00 2016-11-28 22:18:51.905 333 11414.01 57.67 56989.78 88888.00 2016-11-28 22:18:52.405 333 11414.20 57.71 56989.56 88888.00 2016-11-28 22:18:52.905 333 11414.33 57.94 56989.31 88888.00 2016-11-28 22:18:53.405 333 11414.55 58.12 56989.08 88888.00 2016-11-28 22:18:53.905 333 11414.76 58.16 56988.80 88888.00 2016-11-28 22:18:54.405 333 11414.91 58.49 56988.55 88888.00 2016-11-28 22:18:54.905 333 11415.06 58.66 56988.31 88888.00 2016-11-28 22:18:55.405 333 11415.26 58.75 56988.17 88888.00 2016-11-28 22:18:55.905 333 11415.44 58.78 56987.93 88888.00 2016-11-28 22:18:56.405 333 11415.67 58.43 56987.72 88888.00 2016-11-28 22:18:56.905 333 11415.89 58.76 56987.48 88888.00 2016-11-28 22:18:57.405 333 11416.11 58.99 56987.21 88888.00 2016-11-28 22:18:57.905 333 11416.34 58.87 56987.00 88888.00 2016-11-28 22:18:58.405 333 11416.59 58.32 56986.75 88888.00 2016-11-28 22:18:58.905 333 11416.86 58.21 56986.58 88888.00 2016-11-28 22:18:59.405 333 11417.12 58.28 56986.37 88888.00 2016-11-28 22:18:59.905 333 11417.36 58.38 56986.15 88888.00 2016-11-28 22:19:00.405 333 11417.61 58.48 56985.92 88888.00 2016-11-28 22:19:00.905 333 11417.82 58.51 56985.74 88888.00 2016-11-28 22:19:01.405 333 11418.08 58.53 56985.52 88888.00 2016-11-28 22:19:01.905 333 11418.35 58.69 56985.29 88888.00 2016-11-28 22:19:02.405 333 11418.58 59.13 56985.12 88888.00 2016-11-28 22:19:02.905 333 11418.81 59.18 56984.88 88888.00 2016-11-28 22:19:03.405 333 11419.06 59.17 56984.72 88888.00 2016-11-28 22:19:03.905 333 11419.26 59.41 56984.55 88888.00 2016-11-28 22:19:04.405 333 11419.49 59.43 56984.36 88888.00 2016-11-28 22:19:04.905 333 11419.77 59.57 56984.19 88888.00 2016-11-28 22:19:05.405 333 11419.95 59.65 56984.04 88888.00 2016-11-28 22:19:05.905 333 11420.13 59.66 56983.86 88888.00 2016-11-28 22:19:06.405 333 11420.45 59.57 56983.69 88888.00 2016-11-28 22:19:06.905 333 11420.70 59.44 56983.50 88888.00 2016-11-28 22:19:07.405 333 11420.84 59.47 56983.40 88888.00 2016-11-28 22:19:07.905 333 11421.01 59.54 56983.27 88888.00 2016-11-28 22:19:08.405 333 11421.29 59.59 56983.10 88888.00 2016-11-28 22:19:08.905 333 11421.50 59.67 56982.95 88888.00 2016-11-28 22:19:09.405 333 11421.65 59.74 56982.91 88888.00 2016-11-28 22:19:09.905 333 11421.87 59.79 56982.77 88888.00 2016-11-28 22:19:10.405 333 11422.06 59.89 56982.68 88888.00 2016-11-28 22:19:10.905 333 11422.27 60.35 56982.70 88888.00 2016-11-28 22:19:11.405 333 11422.48 60.91 56982.68 88888.00 2016-11-28 22:19:11.905 333 11422.60 60.94 56982.65 88888.00 2016-11-28 22:19:12.405 333 11422.75 60.39 56982.60 88888.00 2016-11-28 22:19:12.905 333 11422.98 60.27 56982.55 88888.00 2016-11-28 22:19:13.405 333 11423.16 60.36 56982.59 88888.00 2016-11-28 22:19:13.905 333 11423.31 60.45 56982.62 88888.00 2016-11-28 22:19:14.405 333 11423.54 60.56 56982.58 88888.00 2016-11-28 22:19:14.905 333 11423.80 60.63 56982.57 88888.00 2016-11-28 22:19:15.405 333 11423.99 60.72 56982.60 88888.00 2016-11-28 22:19:15.905 333 11424.21 60.75 56982.63 88888.00 2016-11-28 22:19:16.405 333 11424.43 60.84 56982.64 88888.00 2016-11-28 22:19:16.905 333 11424.55 60.91 56982.66 88888.00 2016-11-28 22:19:17.405 333 11424.68 61.00 56982.63 88888.00 2016-11-28 22:19:17.905 333 11424.91 61.08 56982.65 88888.00 2016-11-28 22:19:18.405 333 11425.07 61.17 56982.65 88888.00 2016-11-28 22:19:18.905 333 11425.25 61.30 56982.70 88888.00 2016-11-28 22:19:19.405 333 11425.46 61.56 56982.70 88888.00 2016-11-28 22:19:19.905 333 11425.62 61.71 56982.65 88888.00 2016-11-28 22:19:20.405 333 11425.77 61.61 56982.69 88888.00 2016-11-28 22:19:20.905 333 11426.02 61.64 56982.68 88888.00 2016-11-28 22:19:21.405 333 11426.18 61.66 56982.62 88888.00 2016-11-28 22:19:21.905 333 11426.37 61.75 56982.62 88888.00 2016-11-28 22:19:22.405 333 11426.63 61.78 56982.59 88888.00 2016-11-28 22:19:22.905 333 11426.83 61.82 56982.60 88888.00 2016-11-28 22:19:23.405 333 11426.97 61.89 56982.62 88888.00 2016-11-28 22:19:23.905 333 11427.18 61.92 56982.66 88888.00 2016-11-28 22:19:24.405 333 11427.36 62.23 56982.69 88888.00 2016-11-28 22:19:24.905 333 11427.53 62.84 56982.71 88888.00 2016-11-28 22:19:25.405 333 11427.76 63.08 56982.69 88888.00 2016-11-28 22:19:25.905 333 11427.95 63.17 56982.71 88888.00 2016-11-28 22:19:26.405 333 11428.10 63.14 56982.73 88888.00 2016-11-28 22:19:26.905 333 11428.26 63.13 56982.78 88888.00 2016-11-28 22:19:27.405 333 11428.48 62.58 56982.79 88888.00 2016-11-28 22:19:27.905 333 11428.61 62.46 56982.85 88888.00 2016-11-28 22:19:28.405 333 11428.72 62.68 56982.88 88888.00 2016-11-28 22:19:28.905 333 11428.87 62.57 56982.95 88888.00 2016-11-28 22:19:29.405 333 11429.02 62.98 56983.01 88888.00 2016-11-28 22:19:29.905 333 11429.16 62.93 56983.05 88888.00 2016-11-28 22:19:30.405 333 11429.35 62.93 56983.07 88888.00 2016-11-28 22:19:30.905 333 11429.51 62.90 56983.10 88888.00 2016-11-28 22:19:31.405 333 11429.63 62.73 56983.13 88888.00 2016-11-28 22:19:31.905 333 11429.78 62.74 56983.20 88888.00 2016-11-28 22:19:32.405 333 11429.98 62.84 56983.28 88888.00 2016-11-28 22:19:32.905 333 11430.10 62.93 56983.30 88888.00 2016-11-28 22:19:33.405 333 11430.26 63.14 56983.28 88888.00 2016-11-28 22:19:33.905 333 11430.49 63.33 56983.33 88888.00 2016-11-28 22:19:34.405 333 11430.61 63.31 56983.34 88888.00 2016-11-28 22:19:34.905 333 11430.77 63.48 56983.35 88888.00 2016-11-28 22:19:35.405 333 11430.95 64.23 56983.39 88888.00 2016-11-28 22:19:35.905 333 11431.09 64.54 56983.42 88888.00 2016-11-28 22:19:36.405 333 11431.23 64.67 56983.41 88888.00 2016-11-28 22:19:36.905 333 11431.46 64.78 56983.41 88888.00 2016-11-28 22:19:37.405 333 11431.63 64.91 56983.39 88888.00 2016-11-28 22:19:37.905 333 11431.77 64.98 56983.42 88888.00 2016-11-28 22:19:38.405 333 11431.91 64.63 56983.49 88888.00 2016-11-28 22:19:38.905 333 11432.12 64.16 56983.49 88888.00 2016-11-28 22:19:39.405 333 11432.21 64.15 56983.46 88888.00 2016-11-28 22:19:39.905 333 11432.39 64.21 56983.43 88888.00 2016-11-28 22:19:40.405 333 11432.55 64.24 56983.43 88888.00 2016-11-28 22:19:40.905 333 11432.64 64.29 56983.45 88888.00 2016-11-28 22:19:41.405 333 11432.81 64.36 56983.42 88888.00 2016-11-28 22:19:41.905 333 11433.00 64.35 56983.36 88888.00 2016-11-28 22:19:42.405 333 11433.14 64.42 56983.34 88888.00 2016-11-28 22:19:42.905 333 11433.28 64.45 56983.33 88888.00 2016-11-28 22:19:43.405 333 11433.47 64.51 56983.33 88888.00 2016-11-28 22:19:43.905 333 11433.54 64.56 56983.32 88888.00 2016-11-28 22:19:44.405 333 11433.57 64.76 56983.33 88888.00 2016-11-28 22:19:44.905 333 11433.68 64.95 56983.32 88888.00 2016-11-28 22:19:45.405 333 11433.82 64.98 56983.30 88888.00 2016-11-28 22:19:45.905 333 11433.92 65.23 56983.39 88888.00 2016-11-28 22:19:46.405 333 11433.99 65.55 56983.43 88888.00 2016-11-28 22:19:46.905 333 11434.10 65.32 56983.42 88888.00 2016-11-28 22:19:47.405 333 11434.21 65.28 56983.42 88888.00 2016-11-28 22:19:47.905 333 11434.29 65.18 56983.42 88888.00 2016-11-28 22:19:48.405 333 11434.41 65.22 56983.42 88888.00 2016-11-28 22:19:48.905 333 11434.46 65.24 56983.39 88888.00 2016-11-28 22:19:49.405 333 11434.48 65.37 56983.42 88888.00 2016-11-28 22:19:49.905 333 11434.60 65.59 56983.46 88888.00 2016-11-28 22:19:50.405 333 11434.73 65.43 56983.45 88888.00 2016-11-28 22:19:50.905 333 11434.79 65.83 56983.42 88888.00 2016-11-28 22:19:51.405 333 11434.91 66.20 56983.36 88888.00 2016-11-28 22:19:51.905 333 11435.04 65.84 56983.30 88888.00 2016-11-28 22:19:52.405 333 11435.10 65.31 56983.27 88888.00 2016-11-28 22:19:52.905 333 11435.22 65.32 56983.23 88888.00 2016-11-28 22:19:53.405 333 11435.35 65.40 56983.16 88888.00 2016-11-28 22:19:53.905 333 11435.43 65.42 56983.11 88888.00 2016-11-28 22:19:54.405 333 11435.57 65.47 56983.15 88888.00 2016-11-28 22:19:54.905 333 11435.73 65.55 56983.15 88888.00 2016-11-28 22:19:55.405 333 11435.82 65.60 56983.10 88888.00 2016-11-28 22:19:55.905 333 11435.95 66.21 56983.05 88888.00 2016-11-28 22:19:56.405 333 11436.11 66.69 56983.00 88888.00 2016-11-28 22:19:56.905 333 11436.22 66.79 56982.94 88888.00 2016-11-28 22:19:57.405 333 11436.35 66.44 56982.90 88888.00 2016-11-28 22:19:57.905 333 11436.50 66.00 56982.90 88888.00 2016-11-28 22:19:58.405 333 11436.63 65.94 56982.90 88888.00 2016-11-28 22:19:58.905 333 11436.74 65.99 56982.91 88888.00 2016-11-28 22:19:59.405 333 11436.92 66.04 56982.90 88888.00 2016-11-28 22:19:59.905 333 11437.06 66.15 56982.90 88888.00 2016-11-28 22:20:00.405 333 11437.15 66.28 56983.00 88888.00 2016-11-28 22:20:00.905 333 11437.24 66.44 56983.05 88888.00 2016-11-28 22:20:01.405 333 11437.44 67.10 56983.10 88888.00 2016-11-28 22:20:01.905 333 11437.50 67.41 56983.17 88888.00 2016-11-28 22:20:02.405 333 11437.60 67.42 56983.20 88888.00 2016-11-28 22:20:02.905 333 11437.74 66.82 56983.27 88888.00 2016-11-28 22:20:03.405 333 11437.82 66.68 56983.42 88888.00 2016-11-28 22:20:03.905 333 11437.93 66.76 56983.49 88888.00 2016-11-28 22:20:04.405 333 11438.04 66.82 56983.56 88888.00 2016-11-28 22:20:04.905 333 11438.12 67.05 56983.68 88888.00 2016-11-28 22:20:05.405 333 11438.17 67.23 56983.78 88888.00 2016-11-28 22:20:05.905 333 11438.31 67.23 56983.82 88888.00 2016-11-28 22:20:06.406 333 11438.40 67.30 56983.91 88888.00 2016-11-28 22:20:06.906 333 11438.46 67.84 56983.99 88888.00 2016-11-28 22:20:07.406 333 11438.54 67.81 56984.11 88888.00 2016-11-28 22:20:07.906 333 11438.62 67.61 56984.20 88888.00 2016-11-28 22:20:08.406 333 11438.72 68.02 56984.31 88888.00 2016-11-28 22:20:08.906 333 11438.80 67.84 56984.37 88888.00 2016-11-28 22:20:09.406 333 11438.92 67.80 56984.44 88888.00 2016-11-28 22:20:09.906 333 11439.01 67.90 56984.49 88888.00 2016-11-28 22:20:10.406 333 11439.02 68.03 56984.58 88888.00 2016-11-28 22:20:10.906 333 11439.16 68.25 56984.64 88888.00 2016-11-28 22:20:11.406 333 11439.22 68.23 56984.69 88888.00 2016-11-28 22:20:11.906 333 11439.27 68.26 56984.71 88888.00 2016-11-28 22:20:12.406 333 11439.43 68.32 56984.76 88888.00 2016-11-28 22:20:12.906 333 11439.50 68.41 56984.76 88888.00 2016-11-28 22:20:13.406 333 11439.55 68.56 56984.78 88888.00 2016-11-28 22:20:13.906 333 11439.69 69.30 56984.83 88888.00 2016-11-28 22:20:14.406 333 11439.80 69.59 56984.88 88888.00 2016-11-28 22:20:14.906 333 11439.83 69.68 56984.90 88888.00 2016-11-28 22:20:15.406 333 11439.87 69.85 56984.93 88888.00 2016-11-28 22:20:15.906 333 11439.97 69.73 56984.96 88888.00 2016-11-28 22:20:16.406 333 11440.04 69.09 56984.95 88888.00 2016-11-28 22:20:16.906 333 11440.12 68.92 56984.96 88888.00 2016-11-28 22:20:17.406 333 11440.21 69.10 56985.01 88888.00 2016-11-28 22:20:17.906 333 11440.24 69.17 56985.09 88888.00 2016-11-28 22:20:18.406 333 11440.24 69.12 56985.15 88888.00 2016-11-28 22:20:18.906 333 11440.31 69.20 56985.23 88888.00 2016-11-28 22:20:19.406 333 11440.34 69.27 56985.32 88888.00 2016-11-28 22:20:19.906 333 11440.39 69.91 56985.40 88888.00 2016-11-28 22:20:20.406 333 11440.47 69.96 56985.49 88888.00 2016-11-28 22:20:20.906 333 11440.54 69.57 56985.58 88888.00 2016-11-28 22:20:21.406 333 11440.55 69.55 56985.64 88888.00 2016-11-28 22:20:21.906 333 11440.55 69.61 56985.77 88888.00 2016-11-28 22:20:22.406 333 11440.59 69.65 56985.89 88888.00 2016-11-28 22:20:22.906 333 11440.63 69.74 56985.94 88888.00 2016-11-28 22:20:23.406 333 11440.73 69.88 56986.06 88888.00 2016-11-28 22:20:23.906 333 11440.76 70.02 56986.13 88888.00 2016-11-28 22:20:24.406 333 11440.87 70.55 56986.22 88888.00 2016-11-28 22:20:24.906 333 11440.96 71.16 56986.32 88888.00 2016-11-28 22:20:25.406 333 11440.99 71.31 56986.41 88888.00 2016-11-28 22:20:25.906 333 11441.05 71.40 56986.48 88888.00 2016-11-28 22:20:26.406 333 11441.13 71.48 56986.57 88888.00 2016-11-28 22:20:26.906 333 11441.22 71.23 56986.66 88888.00 2016-11-28 22:20:27.406 333 11441.29 70.68 56986.70 88888.00 2016-11-28 22:20:27.906 333 11441.34 70.64 56986.76 88888.00 2016-11-28 22:20:28.406 333 11441.47 70.77 56986.86 88888.00 2016-11-28 22:20:28.906 333 11441.53 70.86 56986.93 88888.00 2016-11-28 22:20:29.406 333 11441.58 70.96 56986.95 88888.00 2016-11-28 22:20:29.906 333 11441.68 70.94 56987.00 88888.00 2016-11-28 22:20:30.406 333 11441.77 71.00 56987.00 88888.00 2016-11-28 22:20:30.906 333 11441.78 71.04 56987.08 88888.00 2016-11-28 22:20:31.406 333 11441.84 71.15 56987.14 88888.00 2016-11-28 22:20:31.906 333 11441.93 71.21 56987.14 88888.00 2016-11-28 22:20:32.406 333 11442.01 71.25 56987.20 88888.00 2016-11-28 22:20:32.906 333 11442.07 71.30 56987.22 88888.00 2016-11-28 22:20:33.406 333 11442.14 71.28 56987.25 88888.00 2016-11-28 22:20:33.906 333 11442.22 71.32 56987.24 88888.00 2016-11-28 22:20:34.406 333 11442.26 71.40 56987.19 88888.00 2016-11-28 22:20:34.906 333 11442.37 71.43 56987.21 88888.00 2016-11-28 22:20:35.406 333 11442.42 71.50 56987.24 88888.00 2016-11-28 22:20:35.906 333 11442.47 71.58 56987.31 88888.00 2016-11-28 22:20:36.406 333 11442.57 71.59 56987.32 88888.00 2016-11-28 22:20:36.906 333 11442.63 71.68 56987.28 88888.00 2016-11-28 22:20:37.406 333 11442.63 71.78 56987.30 88888.00 2016-11-28 22:20:37.906 333 11442.68 71.86 56987.37 88888.00 2016-11-28 22:20:38.406 333 11442.70 71.90 56987.37 88888.00 2016-11-28 22:20:38.906 333 11442.70 72.11 56987.35 88888.00 2016-11-28 22:20:39.406 333 11442.76 72.52 56987.35 88888.00 2016-11-28 22:20:39.906 333 11442.80 72.51 56987.35 88888.00 2016-11-28 22:20:40.406 333 11442.79 72.61 56987.34 88888.00 2016-11-28 22:20:40.906 333 11442.77 72.99 56987.43 88888.00 2016-11-28 22:20:41.406 333 11442.82 73.40 56987.43 88888.00 2016-11-28 22:20:41.906 333 11442.78 73.42 56987.41 88888.00 2016-11-28 22:20:42.406 333 11442.79 72.98 56987.44 88888.00 2016-11-28 22:20:42.906 333 11442.80 72.78 56987.44 88888.00 2016-11-28 22:20:43.406 333 11442.77 72.85 56987.48 88888.00 2016-11-28 22:20:43.906 333 11442.71 73.22 56987.50 88888.00 2016-11-28 22:20:44.406 333 11442.68 73.28 56987.46 88888.00 2016-11-28 22:20:44.906 333 11442.65 73.29 56987.46 88888.00 2016-11-28 22:20:45.406 333 11442.65 73.28 56987.53 88888.00 2016-11-28 22:20:45.906 333 11442.66 73.95 56987.58 88888.00 2016-11-28 22:20:46.406 333 11442.64 74.08 56987.59 88888.00 2016-11-28 22:20:46.906 333 11442.58 73.48 56987.63 88888.00 2016-11-28 22:20:47.406 333 11442.59 73.33 56987.67 88888.00 2016-11-28 22:20:47.906 333 11442.61 73.31 56987.71 88888.00 2016-11-28 22:20:48.406 333 11442.54 73.40 56987.72 88888.00 2016-11-28 22:20:48.906 333 11442.49 73.48 56987.72 88888.00 2016-11-28 22:20:49.406 333 11442.44 73.45 56987.69 88888.00 2016-11-28 22:20:49.906 333 11442.37 73.48 56987.72 88888.00 2016-11-28 22:20:50.406 333 11442.38 73.48 56987.80 88888.00 2016-11-28 22:20:50.906 333 11442.38 73.52 56987.92 88888.00 2016-11-28 22:20:51.406 333 11442.40 73.58 56987.96 88888.00 2016-11-28 22:20:51.906 333 11442.38 73.68 56987.98 88888.00 2016-11-28 22:20:52.406 333 11442.40 73.73 56988.01 88888.00 2016-11-28 22:20:52.906 333 11442.36 73.76 56988.05 88888.00 2016-11-28 22:20:53.406 333 11442.35 74.07 56988.08 88888.00 2016-11-28 22:20:53.906 333 11442.36 74.30 56988.12 88888.00 2016-11-28 22:20:54.406 333 11442.33 74.57 56988.16 88888.00 2016-11-28 22:20:54.906 333 11442.30 74.60 56988.17 88888.00 2016-11-28 22:20:55.406 333 11442.29 74.50 56988.20 88888.00 2016-11-28 22:20:55.906 333 11442.36 74.51 56988.27 88888.00 2016-11-28 22:20:56.406 333 11442.34 74.51 56988.31 88888.00 2016-11-28 22:20:56.906 333 11442.30 74.94 56988.34 88888.00 2016-11-28 22:20:57.406 333 11442.36 74.99 56988.37 88888.00 2016-11-28 22:20:57.906 333 11442.35 75.02 56988.37 88888.00 2016-11-28 22:20:58.406 333 11442.37 75.15 56988.40 88888.00 2016-11-28 22:20:58.906 333 11442.40 75.30 56988.39 88888.00 2016-11-28 22:20:59.406 333 11442.34 75.23 56988.34 88888.00 2016-11-28 22:20:59.906 333 11442.31 75.25 56988.33 88888.00 2016-11-28 22:21:00.406 333 11442.38 75.25 56988.24 88888.00 2016-11-28 22:21:00.906 333 11442.36 75.72 56988.27 88888.00 2016-11-28 22:21:01.406 333 11442.31 75.97 56988.28 88888.00 2016-11-28 22:21:01.906 333 11442.30 76.17 56988.20 88888.00 2016-11-28 22:21:02.406 333 11442.29 76.08 56988.14 88888.00 2016-11-28 22:21:02.906 333 11442.23 76.62 56988.07 88888.00 2016-11-28 22:21:03.406 333 11442.20 76.72 56988.02 88888.00 2016-11-28 22:21:03.906 333 11442.19 76.25 56987.98 88888.00 2016-11-28 22:21:04.406 333 11442.12 76.25 56987.91 88888.00 2016-11-28 22:21:04.906 333 11442.07 76.41 56987.77 88888.00 2016-11-28 22:21:05.406 333 11442.09 76.51 56987.64 88888.00 2016-11-28 22:21:05.906 333 11442.02 76.44 56987.58 88888.00 2016-11-28 22:21:06.406 333 11441.95 76.72 56987.50 88888.00 2016-11-28 22:21:06.906 333 11441.92 77.25 56987.37 88888.00 2016-11-28 22:21:07.406 333 11441.87 76.99 56987.28 88888.00 2016-11-28 22:21:07.906 333 11441.84 76.65 56987.19 88888.00 2016-11-28 22:21:08.406 333 11441.82 76.75 56987.06 88888.00 2016-11-28 22:21:08.906 333 11441.79 77.36 56986.92 88888.00 2016-11-28 22:21:09.406 333 11441.70 77.68 56986.80 88888.00 2016-11-28 22:21:09.906 333 11441.72 77.77 56986.67 88888.00 2016-11-28 22:21:10.406 333 11441.65 77.87 56986.50 88888.00 2016-11-28 22:21:10.906 333 11441.57 77.90 56986.36 88888.00 2016-11-28 22:21:11.406 333 11441.52 77.94 56986.24 88888.00 2016-11-28 22:21:11.906 333 11441.46 77.90 56986.13 88888.00 2016-11-28 22:21:12.406 333 11441.37 77.30 56986.00 88888.00 2016-11-28 22:21:12.906 333 11441.32 77.02 56985.83 88888.00 2016-11-28 22:21:13.406 333 11441.31 77.42 56985.72 88888.00 2016-11-28 22:21:13.906 333 11441.24 78.04 56985.59 88888.00 2016-11-28 22:21:14.406 333 11441.17 77.91 56985.44 88888.00 2016-11-28 22:21:14.906 333 11441.13 77.32 56985.20 88888.00 2016-11-28 22:21:15.406 333 11441.03 77.22 56985.07 88888.00 2016-11-28 22:21:15.906 333 11440.95 77.23 56984.89 88888.00 2016-11-28 22:21:16.406 333 11440.90 77.46 56984.74 88888.00 2016-11-28 22:21:16.906 333 11440.84 78.08 56984.51 88888.00 2016-11-28 22:21:17.406 333 11440.74 77.87 56984.31 88888.00 2016-11-28 22:21:17.906 333 11440.70 77.80 56984.16 88888.00 2016-11-28 22:21:18.406 333 11440.64 77.83 56983.93 88888.00 2016-11-28 22:21:18.906 333 11440.56 77.69 56983.75 88888.00 2016-11-28 22:21:19.406 333 11440.48 77.57 56983.55 88888.00 2016-11-28 22:21:19.906 333 11440.40 77.60 56983.33 88888.00 2016-11-28 22:21:20.406 333 11440.34 77.66 56983.08 88888.00 2016-11-28 22:21:20.906 333 11440.28 77.74 56982.94 88888.00 2016-11-28 22:21:21.406 333 11440.22 77.74 56982.71 88888.00 2016-11-28 22:21:21.906 333 11440.14 77.80 56982.52 88888.00 2016-11-28 22:21:22.406 333 11440.07 77.83 56982.28 88888.00 2016-11-28 22:21:22.906 333 11440.04 77.85 56982.01 88888.00 2016-11-28 22:21:23.406 333 11439.95 77.83 56981.82 88888.00 2016-11-28 22:21:23.906 333 11439.85 77.89 56981.59 88888.00 2016-11-28 22:21:24.406 333 11439.83 77.95 56981.31 88888.00 2016-11-28 22:21:24.906 333 11439.74 78.39 56981.09 88888.00 2016-11-28 22:21:25.406 333 11439.57 78.91 56980.86 88888.00 2016-11-28 22:21:25.906 333 11439.49 79.02 56980.61 88888.00 2016-11-28 22:21:26.406 333 11439.43 78.75 56980.33 88888.00 2016-11-28 22:21:26.906 333 11439.28 78.19 56980.07 88888.00 2016-11-28 22:21:27.406 333 11439.22 78.03 56979.81 88888.00 2016-11-28 22:21:27.906 333 11439.11 78.00 56979.63 88888.00 2016-11-28 22:21:28.406 333 11439.01 78.08 56979.35 88888.00 2016-11-28 22:21:28.906 333 11438.89 78.14 56979.12 88888.00 2016-11-28 22:21:29.406 333 11438.76 78.24 56978.96 88888.00 2016-11-28 22:21:29.906 333 11438.66 78.87 56978.71 88888.00 2016-11-28 22:21:30.406 333 11438.55 78.78 56978.48 88888.00 2016-11-28 22:21:30.906 333 11438.51 79.00 56978.27 88888.00 2016-11-28 22:21:31.406 333 11438.35 78.98 56978.08 88888.00 2016-11-28 22:21:31.906 333 11438.21 78.66 56977.88 88888.00 2016-11-28 22:21:32.406 333 11438.16 78.57 56977.61 88888.00 2016-11-28 22:21:32.906 333 11438.05 78.60 56977.36 88888.00 2016-11-28 22:21:33.406 333 11437.89 78.45 56977.16 88888.00 2016-11-28 22:21:33.906 333 11437.76 78.31 56976.95 88888.00 2016-11-28 22:21:34.406 333 11437.67 78.39 56976.73 88888.00 2016-11-28 22:21:34.906 333 11437.50 78.65 56976.54 88888.00 2016-11-28 22:21:35.406 333 11437.34 78.60 56976.36 88888.00 2016-11-28 22:21:35.906 333 11437.22 78.60 56976.11 88888.00 2016-11-28 22:21:36.406 333 11437.14 78.46 56975.94 88888.00 2016-11-28 22:21:36.906 333 11437.05 78.32 56975.75 88888.00 2016-11-28 22:21:37.406 333 11436.95 78.30 56975.51 88888.00 2016-11-28 22:21:37.906 333 11436.77 78.76 56975.25 88888.00 2016-11-28 22:21:38.406 333 11436.66 79.23 56975.06 88888.00 2016-11-28 22:21:38.906 333 11436.57 78.78 56974.82 88888.00 2016-11-28 22:21:39.406 333 11436.39 78.58 56974.54 88888.00 2016-11-28 22:21:39.906 333 11436.28 78.51 56974.36 88888.00 2016-11-28 22:21:40.406 333 11436.22 78.43 56974.15 88888.00 2016-11-28 22:21:40.906 333 11436.12 78.44 56973.89 88888.00 2016-11-28 22:21:41.406 333 11435.97 78.56 56973.64 88888.00 2016-11-28 22:21:41.906 333 11435.90 78.68 56973.36 88888.00 2016-11-28 22:21:42.406 333 11435.83 78.65 56973.06 88888.00 2016-11-28 22:21:42.906 333 11435.74 78.65 56972.78 88888.00 2016-11-28 22:21:43.406 333 11435.73 78.59 56972.52 88888.00 2016-11-28 22:21:43.906 333 11435.60 79.11 56972.25 88888.00 2016-11-28 22:21:44.406 333 11435.49 79.58 56972.01 88888.00 2016-11-28 22:21:44.906 333 11435.40 79.21 56971.69 88888.00 2016-11-28 22:21:45.406 333 11435.34 78.85 56971.40 88888.00 2016-11-28 22:21:45.906 333 11435.24 78.99 56971.19 88888.00 2016-11-28 22:21:46.406 333 11435.17 79.45 56970.85 88888.00 2016-11-28 22:21:46.906 333 11435.13 79.59 56970.53 88888.00 2016-11-28 22:21:47.406 333 11434.99 79.58 56970.27 88888.00 2016-11-28 22:21:47.906 333 11434.86 79.47 56970.00 88888.00 2016-11-28 22:21:48.406 333 11434.80 79.45 56969.70 88888.00 2016-11-28 22:21:48.906 333 11434.67 79.41 56969.42 88888.00 2016-11-28 22:21:49.406 333 11434.56 79.43 56969.21 88888.00 2016-11-28 22:21:49.906 333 11434.50 79.39 56968.96 88888.00 2016-11-28 22:21:50.406 333 11434.41 79.26 56968.69 88888.00 2016-11-28 22:21:50.906 333 11434.30 79.34 56968.40 88888.00 2016-11-28 22:21:51.406 333 11434.23 79.00 56968.18 88888.00 2016-11-28 22:21:51.906 333 11434.14 78.43 56967.89 88888.00 2016-11-28 22:21:52.406 333 11434.02 78.30 56967.62 88888.00 2016-11-28 22:21:52.906 333 11433.93 78.35 56967.37 88888.00 2016-11-28 22:21:53.406 333 11433.83 78.31 56967.21 88888.00 2016-11-28 22:21:53.906 333 11433.66 78.32 56966.94 88888.00 2016-11-28 22:21:54.406 333 11433.54 78.60 56966.68 88888.00 2016-11-28 22:21:54.906 333 11433.46 78.53 56966.39 88888.00 2016-11-28 22:21:55.406 333 11433.32 78.30 56966.03 88888.00 2016-11-28 22:21:55.906 333 11433.25 78.28 56965.69 88888.00 2016-11-28 22:21:56.406 333 11433.18 78.25 56965.39 88888.00 2016-11-28 22:21:56.906 333 11433.07 78.28 56965.05 88888.00 2016-11-28 22:21:57.406 333 11432.93 78.38 56964.71 88888.00 2016-11-28 22:21:57.906 333 11432.84 78.38 56964.35 88888.00 2016-11-28 22:21:58.406 333 11432.74 78.57 56964.03 88888.00 2016-11-28 22:21:58.906 333 11432.62 78.92 56963.66 88888.00 2016-11-28 22:21:59.406 333 11432.57 79.19 56963.31 88888.00 2016-11-28 22:21:59.906 333 11432.50 79.28 56962.93 88888.00 2016-11-28 22:22:00.406 333 11432.41 79.40 56962.54 88888.00 2016-11-28 22:22:00.906 333 11432.47 79.45 56962.16 88888.00 2016-11-28 22:22:01.406 333 11432.43 79.46 56961.82 88888.00 2016-11-28 22:22:01.906 333 11432.33 79.43 56961.44 88888.00 2016-11-28 22:22:02.406 333 11432.25 79.41 56961.05 88888.00 2016-11-28 22:22:02.906 333 11432.23 79.40 56960.64 88888.00 2016-11-28 22:22:03.406 333 11432.16 79.39 56960.19 88888.00 2016-11-28 22:22:03.906 333 11432.19 79.36 56959.80 88888.00 2016-11-28 22:22:04.406 333 11432.22 79.32 56959.45 88888.00 2016-11-28 22:22:04.906 333 11432.15 79.25 56959.07 88888.00 2016-11-28 22:22:05.406 333 11432.12 78.91 56958.76 88888.00 2016-11-28 22:22:05.906 333 11432.19 78.30 56958.38 88888.00 2016-11-28 22:22:06.406 333 11432.16 78.55 56958.05 88888.00 2016-11-28 22:22:06.906 333 11432.13 78.64 56957.69 88888.00 2016-11-28 22:22:07.406 333 11432.15 78.11 56957.35 88888.00 2016-11-28 22:22:07.906 333 11432.16 78.07 56957.05 88888.00 2016-11-28 22:22:08.406 333 11432.12 78.00 56956.76 88888.00 2016-11-28 22:22:08.906 333 11432.15 77.95 56956.50 88888.00 2016-11-28 22:22:09.406 333 11432.13 78.18 56956.28 88888.00 2016-11-28 22:22:09.906 333 11432.13 78.07 56955.96 88888.00 2016-11-28 22:22:10.406 333 11432.12 77.95 56955.69 88888.00 2016-11-28 22:22:10.906 333 11432.13 77.94 56955.51 88888.00 2016-11-28 22:22:11.406 333 11432.13 77.92 56955.27 88888.00 2016-11-28 22:22:11.906 333 11432.08 77.90 56955.06 88888.00 2016-11-28 22:22:12.406 333 11432.09 77.92 56954.85 88888.00 2016-11-28 22:22:12.906 333 11432.04 78.10 56954.67 88888.00 2016-11-28 22:22:13.406 333 11432.08 78.30 56954.52 88888.00 2016-11-28 22:22:13.906 333 11432.14 78.19 56954.29 88888.00 2016-11-28 22:22:14.406 333 11432.13 78.12 56954.08 88888.00 2016-11-28 22:22:14.906 333 11432.09 78.15 56953.91 88888.00 2016-11-28 22:22:15.406 333 11432.12 78.18 56953.77 88888.00 2016-11-28 22:22:15.906 333 11432.07 78.22 56953.52 88888.00 2016-11-28 22:22:16.407 333 11432.07 78.28 56953.38 88888.00 2016-11-28 22:22:16.907 333 11432.08 78.35 56953.26 88888.00 2016-11-28 22:22:17.407 333 11432.12 78.37 56953.07 88888.00 2016-11-28 22:22:17.907 333 11432.07 78.44 56952.81 88888.00 2016-11-28 22:22:18.407 333 11432.07 78.62 56952.55 88888.00 2016-11-28 22:22:18.907 333 11432.02 79.11 56952.35 88888.00 2016-11-28 22:22:19.407 333 11431.98 79.17 56952.13 88888.00 2016-11-28 22:22:19.907 333 11432.01 78.89 56951.88 88888.00 2016-11-28 22:22:20.407 333 11432.05 78.90 56951.60 88888.00 2016-11-28 22:22:20.907 333 11432.08 78.86 56951.33 88888.00 2016-11-28 22:22:21.407 333 11432.08 79.33 56951.04 88888.00 2016-11-28 22:22:21.907 333 11432.08 79.68 56950.79 88888.00 2016-11-28 22:22:22.407 333 11431.96 79.67 56950.54 88888.00 2016-11-28 22:22:22.907 333 11431.94 79.14 56950.35 88888.00 2016-11-28 22:22:23.407 333 11432.01 79.38 56950.18 88888.00 2016-11-28 22:22:23.907 333 11432.04 79.64 56949.98 88888.00 2016-11-28 22:22:24.407 333 11431.99 79.31 56949.74 88888.00 2016-11-28 22:22:24.907 333 11431.98 78.80 56949.54 88888.00 2016-11-28 22:22:25.407 333 11431.94 78.68 56949.38 88888.00 2016-11-28 22:22:25.907 333 11431.91 78.66 56949.18 88888.00 2016-11-28 22:22:26.407 333 11431.89 78.78 56948.98 88888.00 2016-11-28 22:22:26.907 333 11431.88 79.17 56948.81 88888.00 2016-11-28 22:22:27.407 333 11431.82 79.10 56948.73 88888.00 2016-11-28 22:22:27.907 333 11431.84 79.26 56948.62 88888.00 2016-11-28 22:22:28.407 333 11431.87 79.60 56948.43 88888.00 2016-11-28 22:22:28.907 333 11431.78 79.39 56948.32 88888.00 2016-11-28 22:22:29.407 333 11431.75 78.92 56948.18 88888.00 2016-11-28 22:22:29.907 333 11431.81 78.82 56948.06 88888.00 2016-11-28 22:22:30.407 333 11431.73 78.76 56947.93 88888.00 2016-11-28 22:22:30.907 333 11431.60 78.86 56947.80 88888.00 2016-11-28 22:22:31.407 333 11431.52 79.07 56947.74 88888.00 2016-11-28 22:22:31.907 333 11431.44 79.23 56947.62 88888.00 2016-11-28 22:22:32.407 333 11431.35 79.17 56947.48 88888.00 2016-11-28 22:22:32.907 333 11431.30 79.16 56947.39 88888.00 2016-11-28 22:22:33.407 333 11431.19 79.06 56947.25 88888.00 2016-11-28 22:22:33.907 333 11431.05 79.26 56947.15 88888.00 2016-11-28 22:22:34.407 333 11430.94 78.99 56947.04 88888.00 2016-11-28 22:22:34.907 333 11430.81 78.70 56946.87 88888.00 2016-11-28 22:22:35.407 333 11430.65 78.66 56946.72 88888.00 2016-11-28 22:22:35.907 333 11430.54 78.64 56946.63 88888.00 2016-11-28 22:22:36.407 333 11430.48 78.64 56946.49 88888.00 2016-11-28 22:22:36.907 333 11430.32 78.57 56946.35 88888.00 2016-11-28 22:22:37.407 333 11430.25 78.49 56946.17 88888.00 2016-11-28 22:22:37.907 333 11430.19 78.46 56945.99 88888.00 2016-11-28 22:22:38.407 333 11430.03 78.59 56945.87 88888.00 2016-11-28 22:22:38.907 333 11429.94 78.63 56945.74 88888.00 2016-11-28 22:22:39.407 333 11429.91 78.50 56945.59 88888.00 2016-11-28 22:22:39.907 333 11429.80 78.46 56945.46 88888.00 2016-11-28 22:22:40.407 333 11429.70 78.43 56945.33 88888.00 2016-11-28 22:22:40.907 333 11429.68 78.48 56945.15 88888.00 2016-11-28 22:22:41.407 333 11429.61 78.56 56944.99 88888.00 2016-11-28 22:22:41.907 333 11429.54 78.85 56944.88 88888.00 2016-11-28 22:22:42.407 333 11429.50 78.83 56944.72 88888.00 2016-11-28 22:22:42.907 333 11429.45 79.19 56944.59 88888.00 2016-11-28 22:22:43.407 333 11429.43 79.30 56944.46 88888.00 2016-11-28 22:22:43.907 333 11429.41 79.33 56944.32 88888.00 2016-11-28 22:22:44.407 333 11429.34 79.33 56944.18 88888.00 2016-11-28 22:22:44.907 333 11429.25 79.34 56944.05 88888.00 2016-11-28 22:22:45.407 333 11429.17 79.31 56943.99 88888.00 2016-11-28 22:22:45.907 333 11429.09 79.25 56943.92 88888.00 2016-11-28 22:22:46.407 333 11429.00 79.25 56943.85 88888.00 2016-11-28 22:22:46.907 333 11428.95 79.23 56943.83 88888.00 2016-11-28 22:22:47.407 333 11428.90 79.21 56943.77 88888.00 2016-11-28 22:22:47.907 333 11428.82 79.20 56943.72 88888.00 2016-11-28 22:22:48.407 333 11428.78 79.21 56943.70 88888.00 2016-11-28 22:22:48.907 333 11428.75 78.94 56943.63 88888.00 2016-11-28 22:22:49.407 333 11428.60 78.82 56943.57 88888.00 2016-11-28 22:22:49.907 333 11428.51 78.46 56943.56 88888.00 2016-11-28 22:22:50.407 333 11428.45 78.26 56943.57 88888.00 2016-11-28 22:22:50.907 333 11428.34 78.18 56943.55 88888.00 2016-11-28 22:22:51.407 333 11428.26 78.64 56943.51 88888.00 2016-11-28 22:22:51.907 333 11428.24 78.92 56943.48 88888.00 2016-11-28 22:22:52.407 333 11428.19 78.59 56943.44 88888.00 2016-11-28 22:22:52.907 333 11428.05 78.44 56943.38 88888.00 2016-11-28 22:22:53.407 333 11427.98 78.48 56943.31 88888.00 2016-11-28 22:22:53.907 333 11427.94 78.52 56943.27 88888.00 2016-11-28 22:22:54.407 333 11427.79 78.53 56943.17 88888.00 2016-11-28 22:22:54.907 333 11427.72 78.62 56943.19 88888.00 2016-11-28 22:22:55.407 333 11427.75 78.70 56943.14 88888.00 2016-11-28 22:22:55.907 333 11427.68 78.70 56943.06 88888.00 2016-11-28 22:22:56.407 333 11427.55 78.53 56942.99 88888.00 2016-11-28 22:22:56.907 333 11427.51 78.50 56942.91 88888.00 2016-11-28 22:22:57.407 333 11427.48 78.37 56942.79 88888.00 2016-11-28 22:22:57.907 333 11427.37 78.29 56942.67 88888.00 2016-11-28 22:22:58.407 333 11427.30 78.66 56942.57 88888.00 2016-11-28 22:22:58.907 333 11427.30 79.20 56942.44 88888.00 2016-11-28 22:22:59.407 333 11427.26 79.28 56942.28 88888.00 2016-11-28 22:22:59.907 333 11427.26 78.78 56942.23 88888.00 2016-11-28 22:23:00.407 333 11427.27 78.42 56942.19 88888.00 2016-11-28 22:23:00.907 333 11427.26 78.39 56942.07 88888.00 2016-11-28 22:23:01.407 333 11427.28 78.42 56941.92 88888.00 2016-11-28 22:23:01.907 333 11427.35 78.50 56941.78 88888.00 2016-11-28 22:23:02.407 333 11427.29 78.91 56941.73 88888.00 2016-11-28 22:23:02.907 333 11427.37 78.94 56941.70 88888.00 2016-11-28 22:23:03.407 333 11427.44 78.98 56941.64 88888.00 2016-11-28 22:23:03.907 333 11427.46 79.09 56941.58 88888.00 2016-11-28 22:23:04.407 333 11427.47 79.13 56941.54 88888.00 2016-11-28 22:23:04.907 333 11427.51 79.59 56941.52 88888.00 2016-11-28 22:23:05.407 333 11427.46 79.68 56941.48 88888.00 2016-11-28 22:23:05.907 333 11427.48 79.13 56941.45 88888.00 2016-11-28 22:23:06.407 333 11427.54 78.83 56941.51 88888.00 2016-11-28 22:23:06.907 333 11427.48 78.90 56941.54 88888.00 2016-11-28 22:23:07.407 333 11427.35 79.25 56941.51 88888.00 2016-11-28 22:23:07.907 333 11427.33 79.14 56941.56 88888.00 2016-11-28 22:23:08.407 333 11427.25 79.13 56941.61 88888.00 2016-11-28 22:23:08.907 333 11427.11 79.00 56941.63 88888.00 2016-11-28 22:23:09.407 333 11427.01 78.96 56941.60 88888.00 2016-11-28 22:23:09.907 333 11426.90 78.94 56941.56 88888.00 2016-11-28 22:23:10.407 333 11426.81 79.28 56941.55 88888.00 2016-11-28 22:23:10.907 333 11426.72 79.86 56941.52 88888.00 2016-11-28 22:23:11.407 333 11426.67 80.02 56941.51 88888.00 2016-11-28 22:23:11.907 333 11426.55 80.04 56941.43 88888.00 2016-11-28 22:23:12.407 333 11426.49 80.02 56941.38 88888.00 2016-11-28 22:23:12.907 333 11426.39 79.88 56941.31 88888.00 2016-11-28 22:23:13.407 333 11426.21 79.18 56941.29 88888.00 2016-11-28 22:23:13.907 333 11426.07 78.94 56941.29 88888.00 2016-11-28 22:23:14.407 333 11426.03 78.90 56941.28 88888.00 2016-11-28 22:23:14.907 333 11425.91 78.91 56941.13 88888.00 2016-11-28 22:23:15.407 333 11425.74 78.92 56941.09 88888.00 2016-11-28 22:23:15.907 333 11425.63 79.39 56941.12 88888.00 2016-11-28 22:23:16.407 333 11425.56 79.88 56941.10 88888.00 2016-11-28 22:23:16.907 333 11425.39 79.99 56941.09 88888.00 2016-11-28 22:23:17.407 333 11425.30 80.01 56941.16 88888.00 2016-11-28 22:23:17.907 333 11425.24 79.58 56941.15 88888.00 2016-11-28 22:23:18.407 333 11425.06 79.40 56941.13 88888.00 2016-11-28 22:23:18.907 333 11424.93 79.41 56941.05 88888.00 2016-11-28 22:23:19.407 333 11424.85 79.14 56941.09 88888.00 2016-11-28 22:23:19.907 333 11424.71 79.13 56941.13 88888.00 2016-11-28 22:23:20.407 333 11424.63 79.17 56941.09 88888.00 2016-11-28 22:23:20.907 333 11424.52 79.14 56941.10 88888.00 2016-11-28 22:23:21.407 333 11424.38 79.09 56941.05 88888.00 2016-11-28 22:23:21.907 333 11424.26 79.10 56941.09 88888.00 2016-11-28 22:23:22.407 333 11424.17 79.10 56941.07 88888.00 2016-11-28 22:23:22.907 333 11424.13 79.11 56941.03 88888.00 2016-11-28 22:23:23.407 333 11424.03 79.12 56940.96 88888.00 2016-11-28 22:23:23.907 333 11424.03 79.16 56940.86 88888.00 2016-11-28 22:23:24.407 333 11424.02 79.17 56940.81 88888.00 2016-11-28 22:23:24.907 333 11423.93 79.20 56940.80 88888.00 2016-11-28 22:23:25.407 333 11423.84 79.26 56940.85 88888.00 2016-11-28 22:23:25.907 333 11423.78 79.24 56940.84 88888.00 2016-11-28 22:23:26.407 333 11423.73 79.34 56940.79 88888.00 2016-11-28 22:23:26.907 333 11423.66 79.52 56940.79 88888.00 2016-11-28 22:23:27.407 333 11423.61 79.94 56940.75 88888.00 2016-11-28 22:23:27.907 333 11423.47 79.60 56940.79 88888.00 2016-11-28 22:23:28.407 333 11423.32 79.41 56940.72 88888.00 2016-11-28 22:23:28.907 333 11423.27 79.36 56940.68 88888.00 2016-11-28 22:23:29.407 333 11423.16 79.44 56940.64 88888.00 2016-11-28 22:23:29.907 333 11423.05 79.41 56940.60 88888.00 2016-11-28 22:23:30.407 333 11422.96 79.40 56940.62 88888.00 2016-11-28 22:23:30.907 333 11422.85 79.41 56940.66 88888.00 2016-11-28 22:23:31.407 333 11422.70 79.46 56940.68 88888.00 2016-11-28 22:23:31.907 333 11422.63 79.48 56940.71 88888.00 2016-11-28 22:23:32.407 333 11422.57 79.47 56940.75 88888.00 2016-11-28 22:23:32.907 333 11422.47 79.50 56940.73 88888.00 2016-11-28 22:23:33.407 333 11422.35 79.52 56940.71 88888.00 2016-11-28 22:23:33.907 333 11422.35 79.58 56940.75 88888.00 2016-11-28 22:23:34.407 333 11422.23 79.60 56940.85 88888.00 2016-11-28 22:23:34.907 333 11422.13 79.66 56940.90 88888.00 2016-11-28 22:23:35.407 333 11422.12 79.70 56940.91 88888.00 2016-11-28 22:23:35.907 333 11422.04 79.72 56940.94 88888.00 2016-11-28 22:23:36.407 333 11421.94 79.80 56940.96 88888.00 2016-11-28 22:23:36.907 333 11421.93 79.92 56940.96 88888.00 2016-11-28 22:23:37.407 333 11421.88 79.96 56940.96 88888.00 2016-11-28 22:23:37.907 333 11421.79 80.05 56940.94 88888.00 2016-11-28 22:23:38.407 333 11421.76 80.18 56940.88 88888.00 2016-11-28 22:23:38.907 333 11421.71 80.27 56940.85 88888.00 2016-11-28 22:23:39.407 333 11421.62 80.34 56940.77 88888.00 2016-11-28 22:23:39.907 333 11421.63 80.41 56940.72 88888.00 2016-11-28 22:23:40.407 333 11421.59 80.47 56940.66 88888.00 2016-11-28 22:23:40.907 333 11421.49 80.57 56940.56 88888.00 2016-11-28 22:23:41.407 333 11421.46 80.62 56940.53 88888.00 2016-11-28 22:23:41.907 333 11421.49 80.64 56940.39 88888.00 2016-11-28 22:23:42.407 333 11421.41 80.67 56940.24 88888.00 2016-11-28 22:23:42.907 333 11421.36 80.70 56940.19 88888.00 2016-11-28 22:23:43.407 333 11421.38 80.73 56940.06 88888.00 2016-11-28 22:23:43.907 333 11421.34 80.74 56939.90 88888.00 2016-11-28 22:23:44.407 333 11421.34 80.70 56939.77 88888.00 2016-11-28 22:23:44.907 333 11421.44 80.69 56939.66 88888.00 2016-11-28 22:23:45.407 333 11421.43 80.69 56939.61 88888.00 2016-11-28 22:23:45.907 333 11421.37 80.69 56939.51 88888.00 2016-11-28 22:23:46.407 333 11421.43 80.67 56939.46 88888.00 2016-11-28 22:23:46.907 333 11421.41 80.62 56939.40 88888.00 2016-11-28 22:23:47.407 333 11421.36 80.61 56939.40 88888.00 2016-11-28 22:23:47.907 333 11421.35 80.62 56939.42 88888.00 2016-11-28 22:23:48.407 333 11421.30 80.63 56939.43 88888.00 2016-11-28 22:23:48.907 333 11421.22 80.95 56939.42 88888.00 2016-11-28 22:23:49.407 333 11421.21 81.40 56939.46 88888.00 2016-11-28 22:23:49.907 333 11421.18 80.86 56939.55 88888.00 2016-11-28 22:23:50.407 333 11421.08 81.17 56939.64 88888.00 2016-11-28 22:23:50.907 333 11421.03 81.01 56939.69 88888.00 2016-11-28 22:23:51.407 333 11421.01 80.75 56939.75 88888.00 2016-11-28 22:23:51.907 333 11420.98 80.74 56939.78 88888.00 2016-11-28 22:23:52.407 333 11420.94 80.81 56939.79 88888.00 2016-11-28 22:23:52.907 333 11420.94 80.84 56939.81 88888.00 2016-11-28 22:23:53.407 333 11420.87 80.86 56939.76 88888.00 2016-11-28 22:23:53.907 333 11420.81 80.93 56939.71 88888.00 2016-11-28 22:23:54.407 333 11420.75 80.95 56939.64 88888.00 2016-11-28 22:23:54.907 333 11420.73 80.96 56939.61 88888.00 2016-11-28 22:23:55.407 333 11420.65 81.03 56939.58 88888.00 2016-11-28 22:23:55.907 333 11420.63 81.16 56939.56 88888.00 2016-11-28 22:23:56.407 333 11420.66 81.17 56939.49 88888.00 2016-11-28 22:23:56.907 333 11420.59 81.22 56939.33 88888.00 2016-11-28 22:23:57.407 333 11420.59 81.29 56939.27 88888.00 2016-11-28 22:23:57.907 333 11420.61 81.31 56939.19 88888.00 2016-11-28 22:23:58.407 333 11420.62 81.37 56939.12 88888.00 2016-11-28 22:23:58.907 333 11420.60 81.47 56939.00 88888.00 2016-11-28 22:23:59.407 333 11420.62 81.65 56938.86 88888.00 2016-11-28 22:23:59.907 333 11420.56 81.77 56938.74 88888.00 2016-11-28 22:24:00.407 333 11420.53 81.82 56938.69 88888.00 2016-11-28 22:24:00.907 333 11420.52 81.96 56938.69 88888.00 2016-11-28 22:24:01.407 333 11420.52 82.36 56938.66 88888.00 2016-11-28 22:24:01.907 333 11420.45 82.51 56938.63 88888.00 2016-11-28 22:24:02.407 333 11420.41 82.46 56938.62 88888.00 2016-11-28 22:24:02.907 333 11420.38 82.47 56938.56 88888.00 2016-11-28 22:24:03.407 333 11420.31 82.30 56938.54 88888.00 2016-11-28 22:24:03.907 333 11420.26 81.79 56938.52 88888.00 2016-11-28 22:24:04.407 333 11420.31 81.65 56938.42 88888.00 2016-11-28 22:24:04.907 333 11420.28 81.57 56938.35 88888.00 2016-11-28 22:24:05.407 333 11420.23 81.56 56938.30 88888.00 2016-11-28 22:24:05.907 333 11420.16 81.81 56938.30 88888.00 2016-11-28 22:24:06.407 333 11420.14 81.82 56938.24 88888.00 2016-11-28 22:24:06.907 333 11420.09 81.55 56938.18 88888.00 2016-11-28 22:24:07.407 333 11420.07 81.52 56938.10 88888.00 2016-11-28 22:24:07.907 333 11420.07 81.37 56937.96 88888.00 2016-11-28 22:24:08.407 333 11420.03 81.42 56937.84 88888.00 2016-11-28 22:24:08.907 333 11420.06 81.40 56937.76 88888.00 2016-11-28 22:24:09.407 333 11420.05 81.23 56937.72 88888.00 2016-11-28 22:24:09.907 333 11419.98 81.15 56937.57 88888.00 2016-11-28 22:24:10.407 333 11419.99 81.03 56937.40 88888.00 2016-11-28 22:24:10.907 333 11419.98 80.82 56937.28 88888.00 2016-11-28 22:24:11.407 333 11419.88 80.80 56937.19 88888.00 2016-11-28 22:24:11.907 333 11419.85 80.90 56937.09 88888.00 2016-11-28 22:24:12.407 333 11419.83 80.96 56936.95 88888.00 2016-11-28 22:24:12.907 333 11419.78 80.90 56936.86 88888.00 2016-11-28 22:24:13.407 333 11419.71 80.61 56936.79 88888.00 2016-11-28 22:24:13.907 333 11419.66 80.54 56936.69 88888.00 2016-11-28 22:24:14.407 333 11419.56 80.69 56936.62 88888.00 2016-11-28 22:24:14.907 333 11419.50 81.02 56936.54 88888.00 2016-11-28 22:24:15.407 333 11419.43 81.20 56936.45 88888.00 2016-11-28 22:24:15.907 333 11419.41 81.17 56936.36 88888.00 2016-11-28 22:24:16.407 333 11419.26 80.83 56936.28 88888.00 2016-11-28 22:24:16.907 333 11419.23 80.74 56936.18 88888.00 2016-11-28 22:24:17.407 333 11419.21 80.84 56936.04 88888.00 2016-11-28 22:24:17.907 333 11419.13 80.75 56935.94 88888.00 2016-11-28 22:24:18.407 333 11419.10 80.49 56935.89 88888.00 2016-11-28 22:24:18.907 333 11419.03 80.15 56935.80 88888.00 2016-11-28 22:24:19.407 333 11418.95 80.05 56935.74 88888.00 2016-11-28 22:24:19.907 333 11418.88 80.04 56935.64 88888.00 2016-11-28 22:24:20.407 333 11418.86 80.05 56935.52 88888.00 2016-11-28 22:24:20.907 333 11418.81 80.19 56935.47 88888.00 2016-11-28 22:24:21.407 333 11418.74 80.63 56935.44 88888.00 2016-11-28 22:24:21.907 333 11418.70 80.88 56935.33 88888.00 2016-11-28 22:24:22.407 333 11418.63 80.88 56935.25 88888.00 2016-11-28 22:24:22.907 333 11418.53 80.84 56935.21 88888.00 2016-11-28 22:24:23.407 333 11418.54 80.80 56935.15 88888.00 2016-11-28 22:24:23.907 333 11418.51 80.49 56935.09 88888.00 2016-11-28 22:24:24.407 333 11418.44 79.96 56935.04 88888.00 2016-11-28 22:24:24.907 333 11418.42 79.96 56934.94 88888.00 2016-11-28 22:24:25.407 333 11418.42 79.95 56934.86 88888.00 2016-11-28 22:24:25.907 333 11418.32 80.06 56934.75 88888.00 2016-11-28 22:24:26.408 333 11418.32 79.88 56934.65 88888.00 2016-11-28 22:24:26.908 333 11418.38 79.62 56934.54 88888.00 2016-11-28 22:24:27.408 333 11418.38 79.57 56934.37 88888.00 2016-11-28 22:24:27.908 333 11418.39 79.79 56934.25 88888.00 2016-11-28 22:24:28.408 333 11418.44 79.33 56934.14 88888.00 2016-11-28 22:24:28.908 333 11418.44 79.16 56933.98 88888.00 2016-11-28 22:24:29.408 333 11418.43 79.10 56933.91 88888.00 2016-11-28 22:24:29.908 333 11418.46 79.03 56933.79 88888.00 2016-11-28 22:24:30.408 333 11418.47 79.00 56933.74 88888.00 2016-11-28 22:24:30.908 333 11418.49 78.99 56933.72 88888.00 2016-11-28 22:24:31.408 333 11418.60 78.93 56933.62 88888.00 2016-11-28 22:24:31.908 333 11418.66 78.90 56933.49 88888.00 2016-11-28 22:24:32.408 333 11418.66 78.84 56933.42 88888.00 2016-11-28 22:24:32.908 333 11418.66 78.87 56933.42 88888.00 2016-11-28 22:24:33.408 333 11418.75 79.43 56933.43 88888.00 2016-11-28 22:24:33.908 333 11418.74 79.77 56933.37 88888.00 2016-11-28 22:24:34.408 333 11418.72 79.78 56933.32 88888.00 2016-11-28 22:24:34.908 333 11418.70 79.71 56933.27 88888.00 2016-11-28 22:24:35.408 333 11418.66 79.13 56933.22 88888.00 2016-11-28 22:24:35.908 333 11418.64 78.73 56933.20 88888.00 2016-11-28 22:24:36.408 333 11418.71 78.63 56933.17 88888.00 2016-11-28 22:24:36.908 333 11418.71 78.60 56933.20 88888.00 2016-11-28 22:24:37.408 333 11418.70 78.60 56933.20 88888.00 2016-11-28 22:24:37.908 333 11418.78 78.64 56933.17 88888.00 2016-11-28 22:24:38.408 333 11418.75 78.63 56933.18 88888.00 2016-11-28 22:24:38.908 333 11418.77 78.65 56933.17 88888.00 2016-11-28 22:24:39.408 333 11418.82 78.91 56933.22 88888.00 2016-11-28 22:24:39.908 333 11418.89 78.84 56933.24 88888.00 2016-11-28 22:24:40.408 333 11418.82 78.76 56933.20 88888.00 2016-11-28 22:24:40.908 333 11418.84 78.83 56933.21 88888.00 2016-11-28 22:24:41.408 333 11418.85 78.97 56933.22 88888.00 2016-11-28 22:24:41.908 333 11418.78 79.05 56933.21 88888.00 2016-11-28 22:24:42.408 333 11418.70 78.94 56933.20 88888.00 2016-11-28 22:24:42.908 333 11418.68 79.32 56933.11 88888.00 2016-11-28 22:24:43.408 333 11418.65 79.20 56933.05 88888.00 2016-11-28 22:24:43.908 333 11418.59 79.61 56933.02 88888.00 2016-11-28 22:24:44.408 333 11418.65 79.50 56932.95 88888.00 2016-11-28 22:24:44.908 333 11418.70 79.25 56932.88 88888.00 2016-11-28 22:24:45.408 333 11418.71 79.13 56932.77 88888.00 2016-11-28 22:24:45.908 333 11418.80 78.82 56932.71 88888.00 2016-11-28 22:24:46.408 333 11418.84 78.99 56932.60 88888.00 2016-11-28 22:24:46.908 333 11418.87 78.72 56932.49 88888.00 2016-11-28 22:24:47.408 333 11418.92 78.57 56932.38 88888.00 2016-11-28 22:24:47.908 333 11418.96 78.50 56932.30 88888.00 2016-11-28 22:24:48.408 333 11419.06 78.43 56932.19 88888.00 2016-11-28 22:24:48.908 333 11419.13 78.41 56932.05 88888.00 2016-11-28 22:24:49.408 333 11419.16 78.42 56932.04 88888.00 2016-11-28 22:24:49.908 333 11419.22 78.35 56932.02 88888.00 2016-11-28 22:24:50.408 333 11419.26 78.62 56932.04 88888.00 2016-11-28 22:24:50.908 333 11419.34 79.11 56932.02 88888.00 2016-11-28 22:24:51.408 333 11419.43 79.21 56932.01 88888.00 2016-11-28 22:24:51.908 333 11419.52 79.32 56932.08 88888.00 2016-11-28 22:24:52.408 333 11419.62 79.32 56932.17 88888.00 2016-11-28 22:24:52.908 333 11419.66 79.38 56932.18 88888.00 2016-11-28 22:24:53.408 333 11419.74 79.31 56932.23 88888.00 2016-11-28 22:24:53.908 333 11419.89 78.69 56932.26 88888.00 2016-11-28 22:24:54.408 333 11419.98 78.38 56932.32 88888.00 2016-11-28 22:24:54.908 333 11420.04 78.41 56932.40 88888.00 2016-11-28 22:24:55.408 333 11420.11 78.45 56932.43 88888.00 2016-11-28 22:24:55.908 333 11420.18 78.59 56932.40 88888.00 2016-11-28 22:24:56.408 333 11420.25 79.12 56932.47 88888.00 2016-11-28 22:24:56.908 333 11420.30 78.73 56932.50 88888.00 2016-11-28 22:24:57.408 333 11420.35 78.59 56932.55 88888.00 2016-11-28 22:24:57.908 333 11420.35 78.65 56932.53 88888.00 2016-11-28 22:24:58.408 333 11420.39 78.69 56932.51 88888.00 2016-11-28 22:24:58.908 333 11420.41 78.69 56932.51 88888.00 2016-11-28 22:24:59.408 333 11420.44 78.70 56932.49 88888.00 2016-11-28 22:24:59.908 333 11420.49 78.75 56932.41 88888.00 2016-11-28 22:25:00.408 333 11420.55 78.82 56932.34 88888.00 2016-11-28 22:25:00.908 333 11420.59 78.86 56932.25 88888.00 2016-11-28 22:25:01.408 333 11420.60 78.91 56932.17 88888.00 2016-11-28 22:25:01.908 333 11420.66 78.96 56932.15 88888.00 2016-11-28 22:25:02.408 333 11420.70 78.96 56932.10 88888.00 2016-11-28 22:25:02.908 333 11420.69 78.93 56932.05 88888.00 2016-11-28 22:25:03.408 333 11420.73 79.00 56932.05 88888.00 2016-11-28 22:25:03.908 333 11420.77 79.47 56932.04 88888.00 2016-11-28 22:25:04.408 333 11420.82 79.27 56932.00 88888.00 2016-11-28 22:25:04.908 333 11420.82 79.07 56931.98 88888.00 2016-11-28 22:25:05.408 333 11420.86 79.03 56931.89 88888.00 2016-11-28 22:25:05.908 333 11420.89 79.00 56931.76 88888.00 2016-11-28 22:25:06.408 333 11420.89 78.98 56931.78 88888.00 2016-11-28 22:25:06.908 333 11421.01 78.99 56931.82 88888.00 2016-11-28 22:25:07.408 333 11421.13 79.05 56931.78 88888.00 2016-11-28 22:25:07.908 333 11421.18 78.99 56931.67 88888.00 2016-11-28 22:25:08.408 333 11421.25 78.96 56931.68 88888.00 2016-11-28 22:25:08.908 333 11421.32 78.93 56931.75 88888.00 2016-11-28 22:25:09.408 333 11421.38 78.96 56931.81 88888.00 2016-11-28 22:25:09.908 333 11421.46 79.00 56931.80 88888.00 2016-11-28 22:25:10.408 333 11421.63 78.97 56931.83 88888.00 2016-11-28 22:25:10.908 333 11421.69 79.06 56931.92 88888.00 2016-11-28 22:25:11.408 333 11421.77 79.73 56932.01 88888.00 2016-11-28 22:25:11.908 333 11421.86 80.09 56932.13 88888.00 2016-11-28 22:25:12.408 333 11421.85 80.22 56932.27 88888.00 2016-11-28 22:25:12.908 333 11421.92 80.30 56932.39 88888.00 2016-11-28 22:25:13.408 333 11421.95 80.33 56932.52 88888.00 2016-11-28 22:25:13.908 333 11421.99 80.35 56932.63 88888.00 2016-11-28 22:25:14.408 333 11421.97 80.08 56932.73 88888.00 2016-11-28 22:25:14.908 333 11421.95 79.60 56932.88 88888.00 2016-11-28 22:25:15.408 333 11422.04 79.50 56932.97 88888.00 2016-11-28 22:25:15.908 333 11422.06 79.57 56933.05 88888.00 2016-11-28 22:25:16.408 333 11422.08 79.59 56933.20 88888.00 2016-11-28 22:25:16.908 333 11422.11 79.68 56933.27 88888.00 2016-11-28 22:25:17.408 333 11422.11 79.73 56933.34 88888.00 2016-11-28 22:25:17.908 333 11422.13 79.77 56933.45 88888.00 2016-11-28 22:25:18.408 333 11422.19 79.88 56933.54 88888.00 2016-11-28 22:25:18.908 333 11422.15 79.96 56933.61 88888.00 2016-11-28 22:25:19.408 333 11422.23 80.04 56933.62 88888.00 2016-11-28 22:25:19.908 333 11422.22 80.07 56933.65 88888.00 2016-11-28 22:25:20.408 333 11422.23 80.14 56933.66 88888.00 2016-11-28 22:25:20.908 333 11422.26 80.18 56933.71 88888.00 2016-11-28 22:25:21.408 333 11422.28 80.25 56933.79 88888.00 2016-11-28 22:25:21.908 333 11422.32 80.28 56933.81 88888.00 2016-11-28 22:25:22.408 333 11422.33 80.32 56933.87 88888.00 2016-11-28 22:25:22.908 333 11422.41 80.38 56933.86 88888.00 2016-11-28 22:25:23.408 333 11422.46 80.36 56933.84 88888.00 2016-11-28 22:25:23.908 333 11422.48 80.34 56933.85 88888.00 2016-11-28 22:25:24.408 333 11422.55 80.41 56933.88 88888.00 2016-11-28 22:25:24.908 333 11422.59 80.41 56933.84 88888.00 2016-11-28 22:25:25.408 333 11422.62 80.40 56933.85 88888.00 2016-11-28 22:25:25.908 333 11422.68 80.40 56933.84 88888.00 2016-11-28 22:25:26.408 333 11422.77 80.35 56933.86 88888.00 2016-11-28 22:25:26.908 333 11422.78 80.36 56933.88 88888.00 2016-11-28 22:25:27.408 333 11422.81 80.39 56933.95 88888.00 2016-11-28 22:25:27.908 333 11422.85 80.39 56934.05 88888.00 2016-11-28 22:25:28.408 333 11422.90 80.40 56934.16 88888.00 2016-11-28 22:25:28.908 333 11422.90 80.45 56934.23 88888.00 2016-11-28 22:25:29.408 333 11422.97 80.36 56934.35 88888.00 2016-11-28 22:25:29.908 333 11423.01 80.38 56934.52 88888.00 2016-11-28 22:25:30.408 333 11422.91 80.43 56934.62 88888.00 2016-11-28 22:25:30.908 333 11422.92 80.46 56934.80 88888.00 2016-11-28 22:25:31.408 333 11422.95 80.50 56934.95 88888.00 2016-11-28 22:25:31.908 333 11422.91 80.53 56935.13 88888.00 2016-11-28 22:25:32.408 333 11422.91 80.56 56935.28 88888.00 2016-11-28 22:25:32.908 333 11422.96 80.63 56935.45 88888.00 2016-11-28 22:25:33.408 333 11422.92 80.62 56935.60 88888.00 2016-11-28 22:25:33.908 333 11422.97 80.66 56935.80 88888.00 2016-11-28 22:25:34.408 333 11422.99 80.77 56936.00 88888.00 2016-11-28 22:25:34.908 333 11422.90 81.31 56936.15 88888.00 2016-11-28 22:25:35.408 333 11422.89 81.96 56936.31 88888.00 2016-11-28 22:25:35.908 333 11422.99 82.11 56936.48 88888.00 2016-11-28 22:25:36.408 333 11422.99 82.25 56936.64 88888.00 2016-11-28 22:25:36.908 333 11422.92 82.33 56936.80 88888.00 2016-11-28 22:25:37.408 333 11422.96 82.00 56936.96 88888.00 2016-11-28 22:25:37.908 333 11422.94 81.52 56937.06 88888.00 2016-11-28 22:25:38.408 333 11422.92 81.49 56937.15 88888.00 2016-11-28 22:25:38.908 333 11422.97 81.52 56937.26 88888.00 2016-11-28 22:25:39.408 333 11422.95 81.58 56937.38 88888.00 2016-11-28 22:25:39.908 333 11422.90 81.63 56937.53 88888.00 2016-11-28 22:25:40.408 333 11422.89 81.72 56937.67 88888.00 2016-11-28 22:25:40.908 333 11422.85 81.81 56937.79 88888.00 2016-11-28 22:25:41.408 333 11422.82 82.03 56937.89 88888.00 2016-11-28 22:25:41.908 333 11422.83 82.34 56937.98 88888.00 2016-11-28 22:25:42.408 333 11422.90 82.85 56938.10 88888.00 2016-11-28 22:25:42.908 333 11422.85 82.98 56938.20 88888.00 2016-11-28 22:25:43.408 333 11422.88 83.08 56938.34 88888.00 2016-11-28 22:25:43.908 333 11422.94 83.17 56938.48 88888.00 2016-11-28 22:25:44.408 333 11422.94 83.21 56938.57 88888.00 2016-11-28 22:25:44.908 333 11422.91 83.28 56938.57 88888.00 2016-11-28 22:25:45.408 333 11423.04 83.35 56938.69 88888.00 2016-11-28 22:25:45.908 333 11423.11 83.26 56938.86 88888.00 2016-11-28 22:25:46.408 333 11423.10 82.64 56938.99 88888.00 2016-11-28 22:25:46.908 333 11423.11 82.57 56939.08 88888.00 2016-11-28 22:25:47.408 333 11423.15 82.64 56939.19 88888.00 2016-11-28 22:25:47.908 333 11423.17 82.50 56939.30 88888.00 2016-11-28 22:25:48.408 333 11423.19 83.13 56939.38 88888.00 2016-11-28 22:25:48.908 333 11423.20 83.41 56939.46 88888.00 2016-11-28 22:25:49.408 333 11423.19 83.11 56939.51 88888.00 2016-11-28 22:25:49.908 333 11423.19 82.84 56939.57 88888.00 2016-11-28 22:25:50.408 333 11423.27 82.61 56939.62 88888.00 2016-11-28 22:25:50.908 333 11423.30 82.60 56939.71 88888.00 2016-11-28 22:25:51.408 333 11423.32 82.67 56939.77 88888.00 2016-11-28 22:25:51.908 333 11423.39 82.65 56939.81 88888.00 2016-11-28 22:25:52.408 333 11423.34 82.65 56939.88 88888.00 2016-11-28 22:25:52.908 333 11423.36 82.75 56939.98 88888.00 2016-11-28 22:25:53.408 333 11423.44 82.77 56940.06 88888.00 2016-11-28 22:25:53.908 333 11423.44 82.80 56940.14 88888.00 2016-11-28 22:25:54.408 333 11423.39 82.79 56940.27 88888.00 2016-11-28 22:25:54.908 333 11423.37 82.77 56940.46 88888.00 2016-11-28 22:25:55.408 333 11423.36 82.80 56940.59 88888.00 2016-11-28 22:25:55.908 333 11423.34 82.87 56940.72 88888.00 2016-11-28 22:25:56.408 333 11423.34 82.93 56940.83 88888.00 2016-11-28 22:25:56.908 333 11423.36 82.94 56940.93 88888.00 2016-11-28 22:25:57.408 333 11423.32 82.94 56941.04 88888.00 2016-11-28 22:25:57.908 333 11423.36 82.98 56941.17 88888.00 2016-11-28 22:25:58.408 333 11423.36 82.99 56941.32 88888.00 2016-11-28 22:25:58.908 333 11423.32 83.02 56941.43 88888.00 2016-11-28 22:25:59.408 333 11423.32 83.05 56941.57 88888.00 2016-11-28 22:25:59.908 333 11423.34 83.07 56941.76 88888.00 2016-11-28 22:26:00.408 333 11423.37 83.11 56941.87 88888.00 2016-11-28 22:26:00.908 333 11423.39 83.15 56941.99 88888.00 2016-11-28 22:26:01.408 333 11423.45 83.14 56942.16 88888.00 2016-11-28 22:26:01.908 333 11423.50 83.19 56942.31 88888.00 2016-11-28 22:26:02.408 333 11423.50 83.67 56942.44 88888.00 2016-11-28 22:26:02.908 333 11423.57 84.08 56942.61 88888.00 2016-11-28 22:26:03.408 333 11423.61 84.01 56942.73 88888.00 2016-11-28 22:26:03.908 333 11423.60 84.09 56942.86 88888.00 2016-11-28 22:26:04.408 333 11423.72 83.79 56942.96 88888.00 2016-11-28 22:26:04.908 333 11423.75 83.56 56943.05 88888.00 2016-11-28 22:26:05.408 333 11423.75 83.58 56943.14 88888.00 2016-11-28 22:26:05.908 333 11423.79 83.68 56943.15 88888.00 2016-11-28 22:26:06.408 333 11423.87 83.89 56943.18 88888.00 2016-11-28 22:26:06.908 333 11423.89 83.99 56943.21 88888.00 2016-11-28 22:26:07.408 333 11423.92 84.02 56943.28 88888.00 2016-11-28 22:26:07.908 333 11423.99 84.04 56943.29 88888.00 2016-11-28 22:26:08.408 333 11424.00 84.13 56943.32 88888.00 2016-11-28 22:26:08.908 333 11424.06 84.10 56943.36 88888.00 2016-11-28 22:26:09.408 333 11424.12 84.16 56943.38 88888.00 2016-11-28 22:26:09.908 333 11424.15 84.55 56943.47 88888.00 2016-11-28 22:26:10.408 333 11424.20 84.63 56943.51 88888.00 2016-11-28 22:26:10.908 333 11424.28 84.00 56943.54 88888.00 2016-11-28 22:26:11.408 333 11424.34 83.82 56943.56 88888.00 2016-11-28 22:26:11.908 333 11424.34 83.85 56943.63 88888.00 2016-11-28 22:26:12.408 333 11424.41 83.89 56943.66 88888.00 2016-11-28 22:26:12.908 333 11424.48 83.96 56943.73 88888.00 2016-11-28 22:26:13.408 333 11424.50 84.06 56943.82 88888.00 2016-11-28 22:26:13.908 333 11424.55 84.07 56943.89 88888.00 2016-11-28 22:26:14.408 333 11424.58 84.06 56943.98 88888.00 2016-11-28 22:26:14.908 333 11424.56 84.14 56944.11 88888.00 2016-11-28 22:26:15.408 333 11424.65 84.24 56944.17 88888.00 2016-11-28 22:26:15.908 333 11424.75 84.30 56944.22 88888.00 2016-11-28 22:26:16.408 333 11424.73 84.36 56944.27 88888.00 2016-11-28 22:26:16.908 333 11424.78 84.40 56944.41 88888.00 2016-11-28 22:26:17.408 333 11424.85 84.44 56944.47 88888.00 2016-11-28 22:26:17.908 333 11424.92 84.48 56944.50 88888.00 2016-11-28 22:26:18.408 333 11424.98 84.53 56944.60 88888.00 2016-11-28 22:26:18.908 333 11425.06 84.57 56944.73 88888.00 2016-11-28 22:26:19.408 333 11425.12 84.63 56944.79 88888.00 2016-11-28 22:26:19.908 333 11425.14 84.67 56944.90 88888.00 2016-11-28 22:26:20.408 333 11425.23 84.71 56944.98 88888.00 2016-11-28 22:26:20.908 333 11425.28 84.77 56945.11 88888.00 2016-11-28 22:26:21.408 333 11425.24 84.85 56945.21 88888.00 2016-11-28 22:26:21.908 333 11425.26 84.89 56945.28 88888.00 2016-11-28 22:26:22.408 333 11425.41 84.89 56945.37 88888.00 2016-11-28 22:26:22.908 333 11425.44 84.89 56945.43 88888.00 2016-11-28 22:26:23.408 333 11425.48 84.94 56945.43 88888.00 2016-11-28 22:26:23.908 333 11425.54 84.99 56945.45 88888.00 2016-11-28 22:26:24.408 333 11425.54 84.99 56945.43 88888.00 2016-11-28 22:26:24.908 333 11425.55 85.44 56945.37 88888.00 2016-11-28 22:26:25.408 333 11425.63 85.30 56945.29 88888.00 2016-11-28 22:26:25.908 333 11425.72 85.08 56945.23 88888.00 2016-11-28 22:26:26.408 333 11425.81 85.08 56945.16 88888.00 2016-11-28 22:26:26.908 333 11425.89 85.10 56945.10 88888.00 2016-11-28 22:26:27.408 333 11425.98 85.09 56945.08 88888.00 2016-11-28 22:26:27.908 333 11426.05 85.11 56945.10 88888.00 2016-11-28 22:26:28.408 333 11426.11 85.17 56945.10 88888.00 2016-11-28 22:26:28.908 333 11426.17 85.22 56945.09 88888.00 2016-11-28 22:26:29.408 333 11426.18 85.51 56945.04 88888.00 2016-11-28 22:26:29.908 333 11426.23 85.35 56945.08 88888.00 2016-11-28 22:26:30.408 333 11426.24 85.21 56945.02 88888.00 2016-11-28 22:26:30.908 333 11426.24 85.23 56944.99 88888.00 2016-11-28 22:26:31.408 333 11426.24 85.26 56944.97 88888.00 2016-11-28 22:26:31.908 333 11426.28 85.31 56944.95 88888.00 2016-11-28 22:26:32.408 333 11426.26 85.29 56944.91 88888.00 2016-11-28 22:26:32.908 333 11426.24 85.24 56944.84 88888.00 2016-11-28 22:26:33.408 333 11426.33 85.25 56944.83 88888.00 2016-11-28 22:26:33.908 333 11426.29 85.22 56944.81 88888.00 2016-11-28 22:26:34.408 333 11426.26 85.22 56944.81 88888.00 2016-11-28 22:26:34.908 333 11426.28 85.19 56944.88 88888.00 2016-11-28 22:26:35.408 333 11426.26 85.21 56944.94 88888.00 2016-11-28 22:26:35.908 333 11426.26 85.24 56945.01 88888.00 2016-11-28 22:26:36.408 333 11426.26 85.22 56945.05 88888.00 2016-11-28 22:26:36.908 333 11426.26 85.19 56945.11 88888.00 2016-11-28 22:26:37.408 333 11426.28 85.26 56945.18 88888.00 2016-11-28 22:26:37.908 333 11426.24 85.69 56945.31 88888.00 2016-11-28 22:26:38.408 333 11426.29 85.69 56945.40 88888.00 2016-11-28 22:26:38.908 333 11426.25 85.58 56945.41 88888.00 2016-11-28 22:26:39.408 333 11426.28 85.45 56945.50 88888.00 2016-11-28 22:26:39.908 333 11426.30 85.36 56945.59 88888.00 2016-11-28 22:26:40.408 333 11426.29 85.42 56945.62 88888.00 2016-11-28 22:26:40.908 333 11426.25 85.39 56945.63 88888.00 2016-11-28 22:26:41.409 333 11426.29 85.33 56945.71 88888.00 2016-11-28 22:26:41.909 333 11426.30 85.37 56945.75 88888.00 2016-11-28 22:26:42.409 333 11426.26 85.42 56945.82 88888.00 2016-11-28 22:26:42.909 333 11426.26 85.33 56945.97 88888.00 2016-11-28 22:26:43.409 333 11426.25 85.36 56946.03 88888.00 2016-11-28 22:26:43.909 333 11426.21 85.63 56946.12 88888.00 2016-11-28 22:26:44.409 333 11426.14 85.87 56946.26 88888.00 2016-11-28 22:26:44.909 333 11426.14 86.06 56946.36 88888.00 2016-11-28 22:26:45.409 333 11426.08 86.13 56946.49 88888.00 2016-11-28 22:26:45.909 333 11426.07 85.78 56946.63 88888.00 2016-11-28 22:26:46.409 333 11426.09 85.79 56946.80 88888.00 2016-11-28 22:26:46.909 333 11425.96 85.86 56946.94 88888.00 2016-11-28 22:26:47.409 333 11425.90 85.89 56947.06 88888.00 2016-11-28 22:26:47.909 333 11425.89 86.06 56947.21 88888.00 2016-11-28 22:26:48.409 333 11425.83 86.39 56947.34 88888.00 2016-11-28 22:26:48.909 333 11425.74 86.00 56947.42 88888.00 2016-11-28 22:26:49.409 333 11425.74 85.85 56947.54 88888.00 2016-11-28 22:26:49.909 333 11425.68 85.90 56947.66 88888.00 2016-11-28 22:26:50.409 333 11425.63 85.96 56947.81 88888.00 2016-11-28 22:26:50.909 333 11425.60 85.96 56947.97 88888.00 2016-11-28 22:26:51.409 333 11425.54 85.94 56948.21 88888.00 2016-11-28 22:26:51.909 333 11425.42 85.97 56948.43 88888.00 2016-11-28 22:26:52.409 333 11425.39 86.05 56948.63 88888.00 2016-11-28 22:26:52.909 333 11425.39 86.08 56948.86 88888.00 2016-11-28 22:26:53.409 333 11425.30 86.12 56949.06 88888.00 2016-11-28 22:26:53.909 333 11425.21 86.21 56949.25 88888.00 2016-11-28 22:26:54.409 333 11425.23 86.23 56949.45 88888.00 2016-11-28 22:26:54.909 333 11425.18 86.55 56949.67 88888.00 2016-11-28 22:26:55.409 333 11425.10 86.93 56949.93 88888.00 2016-11-28 22:26:55.909 333 11425.05 86.83 56950.16 88888.00 2016-11-28 22:26:56.409 333 11424.97 86.93 56950.30 88888.00 2016-11-28 22:26:56.909 333 11424.91 86.53 56950.53 88888.00 2016-11-28 22:26:57.409 333 11424.84 86.41 56950.75 88888.00 2016-11-28 22:26:57.909 333 11424.78 86.46 56950.95 88888.00 2016-11-28 22:26:58.409 333 11424.68 86.57 56951.21 88888.00 2016-11-28 22:26:58.909 333 11424.65 87.26 56951.47 88888.00 2016-11-28 22:26:59.409 333 11424.62 87.63 56951.75 88888.00 2016-11-28 22:26:59.909 333 11424.52 87.70 56952.05 88888.00 2016-11-28 22:27:00.409 333 11424.41 87.29 56952.37 88888.00 2016-11-28 22:27:00.909 333 11424.36 86.95 56952.80 88888.00 2016-11-28 22:27:01.409 333 11424.24 87.03 56953.16 88888.00 2016-11-28 22:27:01.909 333 11424.14 87.75 56953.54 88888.00 2016-11-28 22:27:02.409 333 11424.10 87.84 56953.87 88888.00 2016-11-28 22:27:02.909 333 11423.95 87.56 56954.16 88888.00 2016-11-28 22:27:03.409 333 11423.84 87.55 56954.44 88888.00 2016-11-28 22:27:03.909 333 11423.76 87.64 56954.71 88888.00 2016-11-28 22:27:04.409 333 11423.75 87.66 56954.96 88888.00 2016-11-28 22:27:04.909 333 11423.73 87.43 56955.22 88888.00 2016-11-28 22:27:05.409 333 11423.71 87.46 56955.43 88888.00 2016-11-28 22:27:05.909 333 11423.61 87.47 56955.62 88888.00 2016-11-28 22:27:06.409 333 11423.59 87.51 56955.86 88888.00 2016-11-28 22:27:06.909 333 11423.57 87.64 56956.11 88888.00 2016-11-28 22:27:07.409 333 11423.51 87.64 56956.35 88888.00 2016-11-28 22:27:07.909 333 11423.45 87.67 56956.69 88888.00 2016-11-28 22:27:08.409 333 11423.41 87.71 56957.01 88888.00 2016-11-28 22:27:08.909 333 11423.38 87.81 56957.28 88888.00 2016-11-28 22:27:09.409 333 11423.29 87.89 56957.60 88888.00 2016-11-28 22:27:09.909 333 11423.29 88.00 56957.93 88888.00 2016-11-28 22:27:10.409 333 11423.22 88.09 56958.23 88888.00 2016-11-28 22:27:10.909 333 11423.13 88.14 56958.50 88888.00 2016-11-28 22:27:11.409 333 11423.09 88.22 56958.77 88888.00 2016-11-28 22:27:11.909 333 11423.03 88.35 56959.02 88888.00 2016-11-28 22:27:12.409 333 11422.96 88.49 56959.26 88888.00 2016-11-28 22:27:12.909 333 11422.95 89.18 56959.53 88888.00 2016-11-28 22:27:13.409 333 11422.92 89.55 56959.88 88888.00 2016-11-28 22:27:13.909 333 11422.89 89.68 56960.19 88888.00 2016-11-28 22:27:14.409 333 11422.81 89.73 56960.51 88888.00 2016-11-28 22:27:14.909 333 11422.83 89.79 56960.84 88888.00 2016-11-28 22:27:15.409 333 11422.76 89.89 56961.20 88888.00 2016-11-28 22:27:15.909 333 11422.67 89.75 56961.52 88888.00 2016-11-28 22:27:16.409 333 11422.59 89.80 56961.85 88888.00 2016-11-28 22:27:16.909 333 11422.57 89.78 56962.17 88888.00 2016-11-28 22:27:17.409 333 11422.48 90.11 56962.51 88888.00 2016-11-28 22:27:17.909 333 11422.49 90.06 56962.80 88888.00 2016-11-28 22:27:18.409 333 11422.55 89.72 56963.09 88888.00 2016-11-28 22:27:18.909 333 11422.48 89.93 56963.47 88888.00 2016-11-28 22:27:19.409 333 11422.52 89.96 56963.78 88888.00 2016-11-28 22:27:19.909 333 11422.55 90.01 56964.04 88888.00 2016-11-28 22:27:20.409 333 11422.50 90.09 56964.29 88888.00 2016-11-28 22:27:20.909 333 11422.46 90.36 56964.49 88888.00 2016-11-28 22:27:21.409 333 11422.43 90.84 56964.73 88888.00 2016-11-28 22:27:21.909 333 11422.37 90.60 56965.03 88888.00 2016-11-28 22:27:22.409 333 11422.32 90.49 56965.36 88888.00 2016-11-28 22:27:22.909 333 11422.28 90.60 56965.61 88888.00 2016-11-28 22:27:23.409 333 11422.21 90.70 56965.82 88888.00 2016-11-28 22:27:23.909 333 11422.15 90.86 56966.07 88888.00 2016-11-28 22:27:24.409 333 11422.15 90.96 56966.33 88888.00 2016-11-28 22:27:24.909 333 11422.16 91.20 56966.64 88888.00 2016-11-28 22:27:25.409 333 11422.09 91.32 56966.92 88888.00 2016-11-28 22:27:25.909 333 11422.09 91.59 56967.17 88888.00 2016-11-28 22:27:26.409 333 11422.05 91.76 56967.41 88888.00 2016-11-28 22:27:26.909 333 11421.92 91.83 56967.67 88888.00 2016-11-28 22:27:27.409 333 11421.87 91.84 56967.92 88888.00 2016-11-28 22:27:27.909 333 11421.85 91.69 56968.19 88888.00 2016-11-28 22:27:28.409 333 11421.69 91.84 56968.46 88888.00 2016-11-28 22:27:28.909 333 11421.63 92.11 56968.71 88888.00 2016-11-28 22:27:29.409 333 11421.60 92.22 56968.93 88888.00 2016-11-28 22:27:29.909 333 11421.49 92.31 56969.15 88888.00 2016-11-28 22:27:30.409 333 11421.45 92.40 56969.41 88888.00 2016-11-28 22:27:30.909 333 11421.37 92.42 56969.66 88888.00 2016-11-28 22:27:31.409 333 11421.29 92.46 56969.86 88888.00 2016-11-28 22:27:31.909 333 11421.31 92.25 56970.07 88888.00 2016-11-28 22:27:32.409 333 11421.34 92.30 56970.24 88888.00 2016-11-28 22:27:32.909 333 11421.35 92.36 56970.43 88888.00 2016-11-28 22:27:33.409 333 11421.41 92.44 56970.60 88888.00 2016-11-28 22:27:33.909 333 11421.43 92.53 56970.81 88888.00 2016-11-28 22:27:34.409 333 11421.45 92.59 56971.02 88888.00 2016-11-28 22:27:34.909 333 11421.44 92.68 56971.17 88888.00 2016-11-28 22:27:35.409 333 11421.48 92.85 56971.35 88888.00 2016-11-28 22:27:35.909 333 11421.52 92.99 56971.55 88888.00 2016-11-28 22:27:36.409 333 11421.41 93.65 56971.78 88888.00 2016-11-28 22:27:36.909 333 11421.39 94.11 56971.88 88888.00 2016-11-28 22:27:37.409 333 11421.42 94.08 56972.09 88888.00 2016-11-28 22:27:37.909 333 11421.39 93.59 56972.24 88888.00 2016-11-28 22:27:38.409 333 11421.36 93.52 56972.38 88888.00 2016-11-28 22:27:38.909 333 11421.38 93.63 56972.46 88888.00 2016-11-28 22:27:39.409 333 11421.29 93.72 56972.56 88888.00 2016-11-28 22:27:39.909 333 11421.21 93.86 56972.68 88888.00 2016-11-28 22:27:40.409 333 11421.21 94.11 56972.77 88888.00 2016-11-28 22:27:40.909 333 11421.16 94.41 56972.82 88888.00 2016-11-28 22:27:41.409 333 11421.09 94.60 56972.90 88888.00 2016-11-28 22:27:41.909 333 11421.07 94.76 56972.94 88888.00 2016-11-28 22:27:42.409 333 11421.00 94.78 56973.00 88888.00 2016-11-28 22:27:42.909 333 11420.95 94.77 56973.13 88888.00 2016-11-28 22:27:43.409 333 11420.90 94.81 56973.22 88888.00 2016-11-28 22:27:43.909 333 11420.89 94.79 56973.33 88888.00 2016-11-28 22:27:44.409 333 11420.77 94.77 56973.40 88888.00 2016-11-28 22:27:44.909 333 11420.80 94.82 56973.50 88888.00 2016-11-28 22:27:45.409 333 11420.82 94.94 56973.63 88888.00 2016-11-28 22:27:45.909 333 11420.76 95.05 56973.70 88888.00 2016-11-28 22:27:46.409 333 11420.79 95.29 56973.78 88888.00 2016-11-28 22:27:46.909 333 11420.77 95.30 56973.91 88888.00 2016-11-28 22:27:47.409 333 11420.72 95.35 56974.04 88888.00 2016-11-28 22:27:47.909 333 11420.69 95.35 56974.15 88888.00 2016-11-28 22:27:48.409 333 11420.75 95.39 56974.18 88888.00 2016-11-28 22:27:48.909 333 11420.77 95.44 56974.24 88888.00 2016-11-28 22:27:49.409 333 11420.73 95.59 56974.35 88888.00 2016-11-28 22:27:49.909 333 11420.79 95.55 56974.57 88888.00 2016-11-28 22:27:50.409 333 11420.79 95.53 56974.73 88888.00 2016-11-28 22:27:50.909 333 11420.72 95.59 56974.87 88888.00 2016-11-28 22:27:51.409 333 11420.66 95.64 56975.04 88888.00 2016-11-28 22:27:51.909 333 11420.63 95.72 56975.20 88888.00 2016-11-28 22:27:52.409 333 11420.54 95.76 56975.39 88888.00 2016-11-28 22:27:52.909 333 11420.51 95.73 56975.57 88888.00 2016-11-28 22:27:53.409 333 11420.51 95.73 56975.81 88888.00 2016-11-28 22:27:53.909 333 11420.37 95.81 56975.97 88888.00 2016-11-28 22:27:54.409 333 11420.30 95.86 56976.14 88888.00 2016-11-28 22:27:54.909 333 11420.21 95.89 56976.29 88888.00 2016-11-28 22:27:55.409 333 11420.10 95.92 56976.44 88888.00 2016-11-28 22:27:55.909 333 11419.98 95.87 56976.59 88888.00 2016-11-28 22:27:56.409 333 11419.91 96.20 56976.67 88888.00 2016-11-28 22:27:56.909 333 11419.81 96.85 56976.76 88888.00 2016-11-28 22:27:57.409 333 11419.71 96.53 56976.88 88888.00 2016-11-28 22:27:57.909 333 11419.64 96.19 56976.98 88888.00 2016-11-28 22:27:58.409 333 11419.56 96.25 56976.99 88888.00 2016-11-28 22:27:58.909 333 11419.45 96.15 56976.98 88888.00 2016-11-28 22:27:59.409 333 11419.40 96.14 56976.98 88888.00 2016-11-28 22:27:59.909 333 11419.35 96.15 56976.87 88888.00 2016-11-28 22:28:00.409 333 11419.26 96.21 56976.82 88888.00 2016-11-28 22:28:00.909 333 11419.19 96.23 56976.73 88888.00 2016-11-28 22:28:01.409 333 11419.19 96.21 56976.66 88888.00 2016-11-28 22:28:01.909 333 11419.07 96.26 56976.58 88888.00 2016-11-28 22:28:02.409 333 11418.99 96.37 56976.50 88888.00 2016-11-28 22:28:02.909 333 11418.98 96.46 56976.47 88888.00 2016-11-28 22:28:03.409 333 11418.89 96.46 56976.44 88888.00 2016-11-28 22:28:03.909 333 11418.87 96.47 56976.39 88888.00 2016-11-28 22:28:04.409 333 11418.92 96.53 56976.33 88888.00 2016-11-28 22:28:04.909 333 11418.86 96.57 56976.28 88888.00 2016-11-28 22:28:05.409 333 11418.86 96.62 56976.35 88888.00 2016-11-28 22:28:05.909 333 11418.87 96.74 56976.41 88888.00 2016-11-28 22:28:06.409 333 11418.81 97.16 56976.44 88888.00 2016-11-28 22:28:06.909 333 11418.79 97.02 56976.44 88888.00 2016-11-28 22:28:07.409 333 11418.79 96.98 56976.52 88888.00 2016-11-28 22:28:07.909 333 11418.84 96.94 56976.55 88888.00 2016-11-28 22:28:08.409 333 11418.82 97.00 56976.59 88888.00 2016-11-28 22:28:08.909 333 11418.81 97.08 56976.62 88888.00 2016-11-28 22:28:09.409 333 11418.86 97.09 56976.62 88888.00 2016-11-28 22:28:09.909 333 11418.89 97.41 56976.60 88888.00 2016-11-28 22:28:10.409 333 11418.94 98.02 56976.67 88888.00 2016-11-28 22:28:10.909 333 11419.01 97.88 56976.72 88888.00 2016-11-28 22:28:11.409 333 11419.01 97.74 56976.72 88888.00 2016-11-28 22:28:11.909 333 11419.02 97.87 56976.75 88888.00 2016-11-28 22:28:12.409 333 11419.16 98.24 56976.80 88888.00 2016-11-28 22:28:12.909 333 11419.19 98.41 56976.82 88888.00 2016-11-28 22:28:13.409 333 11419.19 97.88 56976.93 88888.00 2016-11-28 22:28:13.909 333 11419.24 97.56 56977.05 88888.00 2016-11-28 22:28:14.409 333 11419.19 97.56 56977.11 88888.00 2016-11-28 22:28:14.909 333 11419.13 97.77 56977.19 88888.00 2016-11-28 22:28:15.409 333 11419.13 97.82 56977.32 88888.00 2016-11-28 22:28:15.909 333 11419.08 97.77 56977.44 88888.00 2016-11-28 22:28:16.409 333 11418.95 97.81 56977.59 88888.00 2016-11-28 22:28:16.909 333 11418.88 97.91 56977.63 88888.00 2016-11-28 22:28:17.409 333 11418.87 97.96 56977.62 88888.00 2016-11-28 22:28:17.909 333 11418.78 97.97 56977.68 88888.00 2016-11-28 22:28:18.409 333 11418.72 97.98 56977.71 88888.00 2016-11-28 22:28:18.909 333 11418.74 98.00 56977.69 88888.00 2016-11-28 22:28:19.409 333 11418.68 97.98 56977.63 88888.00 2016-11-28 22:28:19.909 333 11418.63 98.01 56977.62 88888.00 2016-11-28 22:28:20.409 333 11418.70 98.04 56977.62 88888.00 2016-11-28 22:28:20.909 333 11418.70 98.07 56977.56 88888.00 2016-11-28 22:28:21.409 333 11418.65 98.12 56977.52 88888.00 2016-11-28 22:28:21.909 333 11418.65 98.19 56977.52 88888.00 2016-11-28 22:28:22.409 333 11418.63 98.24 56977.50 88888.00 2016-11-28 22:28:22.909 333 11418.60 98.32 56977.43 88888.00 2016-11-28 22:28:23.409 333 11418.64 98.38 56977.37 88888.00 2016-11-28 22:28:23.909 333 11418.71 98.46 56977.36 88888.00 2016-11-28 22:28:24.409 333 11418.65 98.53 56977.39 88888.00 2016-11-28 22:28:24.909 333 11418.61 98.59 56977.44 88888.00 2016-11-28 22:28:25.409 333 11418.65 98.64 56977.45 88888.00 2016-11-28 22:28:25.909 333 11418.63 98.70 56977.35 88888.00 2016-11-28 22:28:26.409 333 11418.59 98.76 56977.31 88888.00 2016-11-28 22:28:26.909 333 11418.65 98.77 56977.27 88888.00 2016-11-28 22:28:27.409 333 11418.58 98.83 56977.23 88888.00 2016-11-28 22:28:27.909 333 11418.61 99.31 56977.19 88888.00 2016-11-28 22:28:28.409 333 11418.70 99.85 56977.12 88888.00 2016-11-28 22:28:28.909 333 11418.70 99.65 56977.04 88888.00 2016-11-28 22:28:29.409 333 11418.70 99.12 56977.00 88888.00 2016-11-28 22:28:29.909 333 11418.70 99.05 56976.95 88888.00 2016-11-28 22:28:30.409 333 11418.72 99.11 56976.91 88888.00 2016-11-28 22:28:30.909 333 11418.78 99.53 56976.88 88888.00 2016-11-28 22:28:31.409 333 11418.86 99.62 56976.88 88888.00 2016-11-28 22:28:31.909 333 11418.89 99.65 56976.92 88888.00 2016-11-28 22:28:32.409 333 11418.89 99.55 56976.92 88888.00 2016-11-28 22:28:32.909 333 11418.99 99.39 56976.99 88888.00 2016-11-28 22:28:33.409 333 11419.00 99.43 56977.07 88888.00 2016-11-28 22:28:33.909 333 11418.96 99.47 56977.14 88888.00 2016-11-28 22:28:34.409 333 11419.00 99.55 56977.18 88888.00 2016-11-28 22:28:34.909 333 11418.98 99.58 56977.27 88888.00 2016-11-28 22:28:35.409 333 11418.91 99.75 56977.37 88888.00 2016-11-28 22:28:35.909 333 11418.91 100.11 56977.44 88888.00 2016-11-28 22:28:36.409 333 11418.99 100.39 56977.49 88888.00 2016-11-28 22:28:36.909 333 11418.95 100.49 56977.51 88888.00 2016-11-28 22:28:37.409 333 11418.86 100.28 56977.56 88888.00 2016-11-28 22:28:37.909 333 11418.89 100.33 56977.57 88888.00 2016-11-28 22:28:38.409 333 11418.87 100.11 56977.56 88888.00 2016-11-28 22:28:38.909 333 11418.80 100.01 56977.57 88888.00 2016-11-28 22:28:39.409 333 11418.81 100.18 56977.58 88888.00 2016-11-28 22:28:39.909 333 11418.78 100.14 56977.55 88888.00 2016-11-28 22:28:40.409 333 11418.67 100.07 56977.51 88888.00 2016-11-28 22:28:40.909 333 11418.63 100.15 56977.46 88888.00 2016-11-28 22:28:41.409 333 11418.60 100.16 56977.40 88888.00 2016-11-28 22:28:41.909 333 11418.51 100.34 56977.37 88888.00 2016-11-28 22:28:42.409 333 11418.45 100.25 56977.38 88888.00 2016-11-28 22:28:42.909 333 11418.49 100.42 56977.39 88888.00 2016-11-28 22:28:43.409 333 11418.50 100.67 56977.33 88888.00 2016-11-28 22:28:43.909 333 11418.44 100.83 56977.33 88888.00 2016-11-28 22:28:44.409 333 11418.42 100.62 56977.33 88888.00 2016-11-28 22:28:44.909 333 11418.40 100.42 56977.27 88888.00 2016-11-28 22:28:45.409 333 11418.36 100.39 56977.27 88888.00 2016-11-28 22:28:45.909 333 11418.35 100.68 56977.23 88888.00 2016-11-28 22:28:46.409 333 11418.30 101.32 56977.20 88888.00 2016-11-28 22:28:46.909 333 11418.25 101.48 56977.16 88888.00 2016-11-28 22:28:47.409 333 11418.23 101.54 56977.11 88888.00 2016-11-28 22:28:47.909 333 11418.23 101.48 56977.10 88888.00 2016-11-28 22:28:48.409 333 11418.19 101.17 56977.08 88888.00 2016-11-28 22:28:48.909 333 11418.18 100.94 56977.00 88888.00 2016-11-28 22:28:49.409 333 11418.17 100.72 56976.87 88888.00 2016-11-28 22:28:49.909 333 11418.17 100.52 56976.72 88888.00 2016-11-28 22:28:50.409 333 11418.24 100.46 56976.66 88888.00 2016-11-28 22:28:50.909 333 11418.27 100.46 56976.59 88888.00 2016-11-28 22:28:51.410 333 11418.22 100.49 56976.48 88888.00 2016-11-28 22:28:51.910 333 11418.29 100.76 56976.36 88888.00 2016-11-28 22:28:52.410 333 11418.39 100.77 56976.24 88888.00 2016-11-28 22:28:52.910 333 11418.42 100.76 56976.18 88888.00 2016-11-28 22:28:53.410 333 11418.44 101.10 56976.15 88888.00 2016-11-28 22:28:53.910 333 11418.47 101.43 56976.11 88888.00 2016-11-28 22:28:54.410 333 11418.47 101.17 56976.08 88888.00 2016-11-28 22:28:54.910 333 11418.46 101.00 56976.07 88888.00 2016-11-28 22:28:55.410 333 11418.44 100.77 56976.07 88888.00 2016-11-28 22:28:55.910 333 11418.40 100.62 56975.99 88888.00 2016-11-28 22:28:56.410 333 11418.38 100.63 56976.02 88888.00 2016-11-28 22:28:56.910 333 11418.39 101.18 56976.08 88888.00 2016-11-28 22:28:57.410 333 11418.32 101.24 56976.15 88888.00 2016-11-28 22:28:57.910 333 11418.23 100.95 56976.15 88888.00 2016-11-28 22:28:58.410 333 11418.20 100.87 56976.14 88888.00 2016-11-28 22:28:58.910 333 11418.24 100.66 56976.11 88888.00 2016-11-28 22:28:59.410 333 11418.16 100.55 56976.16 88888.00 2016-11-28 22:28:59.910 333 11418.12 100.46 56976.17 88888.00 2016-11-28 22:29:00.410 333 11418.12 100.48 56976.20 88888.00 2016-11-28 22:29:00.910 333 11418.12 100.49 56976.16 88888.00 2016-11-28 22:29:01.410 333 11418.10 100.56 56976.12 88888.00 2016-11-28 22:29:01.910 333 11418.15 100.77 56976.14 88888.00 2016-11-28 22:29:02.410 333 11418.15 100.81 56976.14 88888.00 2016-11-28 22:29:02.910 333 11418.13 100.82 56976.12 88888.00 2016-11-28 22:29:03.410 333 11418.17 100.81 56976.09 88888.00 2016-11-28 22:29:03.910 333 11418.23 100.77 56976.09 88888.00 2016-11-28 22:29:04.410 333 11418.25 100.80 56976.05 88888.00 2016-11-28 22:29:04.910 333 11418.29 100.88 56976.07 88888.00 2016-11-28 22:29:05.410 333 11418.35 101.27 56976.08 88888.00 2016-11-28 22:29:05.910 333 11418.37 101.28 56976.09 88888.00 2016-11-28 22:29:06.410 333 11418.43 100.69 56976.01 88888.00 2016-11-28 22:29:06.910 333 11418.47 100.97 56976.01 88888.00 2016-11-28 22:29:07.410 333 11418.46 101.27 56976.10 88888.00 2016-11-28 22:29:07.910 333 11418.50 100.98 56976.20 88888.00 2016-11-28 22:29:08.410 333 11418.51 100.48 56976.30 88888.00 2016-11-28 22:29:08.910 333 11418.46 100.36 56976.34 88888.00 2016-11-28 22:29:09.410 333 11418.45 100.32 56976.39 88888.00 2016-11-28 22:29:09.910 333 11418.50 100.32 56976.41 88888.00 2016-11-28 22:29:10.410 333 11418.52 100.28 56976.41 88888.00 2016-11-28 22:29:10.910 333 11418.57 100.25 56976.48 88888.00 2016-11-28 22:29:11.410 333 11418.60 100.27 56976.52 88888.00 2016-11-28 22:29:11.910 333 11418.63 100.29 56976.48 88888.00 2016-11-28 22:29:12.410 333 11418.67 100.29 56976.48 88888.00 2016-11-28 22:29:12.910 333 11418.71 100.32 56976.47 88888.00 2016-11-28 22:29:13.410 333 11418.75 100.32 56976.53 88888.00 2016-11-28 22:29:13.910 333 11418.75 100.30 56976.54 88888.00 2016-11-28 22:29:14.410 333 11418.79 100.32 56976.47 88888.00 2016-11-28 22:29:14.910 333 11418.80 100.29 56976.55 88888.00 2016-11-28 22:29:15.410 333 11418.77 100.29 56976.62 88888.00 2016-11-28 22:29:15.910 333 11418.81 100.88 56976.66 88888.00 2016-11-28 22:29:16.410 333 11418.82 101.40 56976.72 88888.00 2016-11-28 22:29:16.910 333 11418.77 101.48 56976.78 88888.00 2016-11-28 22:29:17.410 333 11418.74 101.24 56976.85 88888.00 2016-11-28 22:29:17.910 333 11418.78 100.68 56976.94 88888.00 2016-11-28 22:29:18.410 333 11418.71 100.41 56977.05 88888.00 2016-11-28 22:29:18.910 333 11418.73 100.50 56977.13 88888.00 2016-11-28 22:29:19.410 333 11418.73 100.70 56977.20 88888.00 2016-11-28 22:29:19.910 333 11418.70 100.49 56977.21 88888.00 2016-11-28 22:29:20.410 333 11418.67 100.45 56977.23 88888.00 2016-11-28 22:29:20.910 333 11418.71 100.64 56977.26 88888.00 2016-11-28 22:29:21.410 333 11418.78 100.83 56977.31 88888.00 2016-11-28 22:29:21.910 333 11418.79 100.66 56977.36 88888.00 2016-11-28 22:29:22.410 333 11418.88 100.46 56977.39 88888.00 2016-11-28 22:29:22.910 333 11418.96 100.41 56977.42 88888.00 2016-11-28 22:29:23.410 333 11418.98 100.46 56977.45 88888.00 2016-11-28 22:29:23.910 333 11419.03 100.47 56977.46 88888.00 2016-11-28 22:29:24.410 333 11419.15 100.40 56977.51 88888.00 2016-11-28 22:29:24.910 333 11419.17 100.40 56977.58 88888.00 2016-11-28 22:29:25.410 333 11419.21 100.45 56977.65 88888.00 2016-11-28 22:29:25.910 333 11419.31 100.54 56977.77 88888.00 2016-11-28 22:29:26.410 333 11419.41 101.13 56977.84 88888.00 2016-11-28 22:29:26.910 333 11419.43 101.54 56977.94 88888.00 2016-11-28 22:29:27.410 333 11419.54 101.63 56978.02 88888.00 2016-11-28 22:29:27.910 333 11419.57 101.65 56978.09 88888.00 2016-11-28 22:29:28.410 333 11419.59 101.65 56978.23 88888.00 2016-11-28 22:29:28.910 333 11419.66 101.74 56978.32 88888.00 2016-11-28 22:29:29.410 333 11419.68 101.24 56978.40 88888.00 2016-11-28 22:29:29.910 333 11419.71 101.37 56978.49 88888.00 2016-11-28 22:29:30.410 333 11419.74 101.37 56978.57 88888.00 2016-11-28 22:29:30.910 333 11419.79 100.82 56978.60 88888.00 2016-11-28 22:29:31.410 333 11419.74 100.67 56978.71 88888.00 2016-11-28 22:29:31.910 333 11419.72 100.68 56978.79 88888.00 2016-11-28 22:29:32.410 333 11419.83 100.75 56978.85 88888.00 2016-11-28 22:29:32.910 333 11419.78 100.79 56978.98 88888.00 2016-11-28 22:29:33.410 333 11419.82 100.82 56979.07 88888.00 2016-11-28 22:29:33.910 333 11419.88 100.83 56979.16 88888.00 2016-11-28 22:29:34.410 333 11419.85 100.80 56979.23 88888.00 2016-11-28 22:29:34.910 333 11419.85 100.77 56979.38 88888.00 2016-11-28 22:29:35.410 333 11419.92 100.83 56979.48 88888.00 2016-11-28 22:29:35.910 333 11419.92 100.86 56979.58 88888.00 2016-11-28 22:29:36.410 333 11419.90 100.96 56979.71 88888.00 2016-11-28 22:29:36.910 333 11419.91 101.36 56979.77 88888.00 2016-11-28 22:29:37.410 333 11419.89 101.89 56979.88 88888.00 2016-11-28 22:29:37.910 333 11419.86 101.50 56980.07 88888.00 2016-11-28 22:29:38.410 333 11419.91 101.11 56980.21 88888.00 2016-11-28 22:29:38.910 333 11419.88 100.93 56980.34 88888.00 2016-11-28 22:29:39.410 333 11419.83 100.96 56980.48 88888.00 2016-11-28 22:29:39.910 333 11419.90 101.20 56980.64 88888.00 2016-11-28 22:29:40.410 333 11419.91 101.35 56980.80 88888.00 2016-11-28 22:29:40.910 333 11419.85 101.22 56980.96 88888.00 2016-11-28 22:29:41.410 333 11419.83 101.11 56981.10 88888.00 2016-11-28 22:29:41.910 333 11419.86 101.08 56981.24 88888.00 2016-11-28 22:29:42.410 333 11419.82 101.03 56981.35 88888.00 2016-11-28 22:29:42.910 333 11419.75 101.07 56981.48 88888.00 2016-11-28 22:29:43.410 333 11419.79 101.13 56981.63 88888.00 2016-11-28 22:29:43.910 333 11419.75 101.14 56981.69 88888.00 2016-11-28 22:29:44.410 333 11419.70 101.18 56981.82 88888.00 2016-11-28 22:29:44.910 333 11419.68 101.22 56981.95 88888.00 2016-11-28 22:29:45.410 333 11419.63 101.15 56982.07 88888.00 2016-11-28 22:29:45.910 333 11419.59 101.17 56982.23 88888.00 2016-11-28 22:29:46.410 333 11419.59 101.23 56982.32 88888.00 2016-11-28 22:29:46.910 333 11419.59 101.32 56982.45 88888.00 2016-11-28 22:29:47.410 333 11419.57 101.35 56982.58 88888.00 2016-11-28 22:29:47.910 333 11419.57 101.37 56982.69 88888.00 2016-11-28 22:29:48.410 333 11419.55 101.59 56982.81 88888.00 2016-11-28 22:29:48.910 333 11419.47 101.62 56982.92 88888.00 2016-11-28 22:29:49.410 333 11419.49 101.50 56983.02 88888.00 2016-11-28 22:29:49.910 333 11419.47 101.45 56983.16 88888.00 2016-11-28 22:29:50.410 333 11419.38 101.43 56983.21 88888.00 2016-11-28 22:29:50.910 333 11419.33 101.44 56983.30 88888.00 2016-11-28 22:29:51.410 333 11419.35 101.42 56983.37 88888.00 2016-11-28 22:29:51.910 333 11419.34 101.43 56983.47 88888.00 2016-11-28 22:29:52.410 333 11419.28 101.42 56983.59 88888.00 2016-11-28 22:29:52.910 333 11419.26 101.74 56983.72 88888.00 2016-11-28 22:29:53.410 333 11419.27 101.90 56983.84 88888.00 2016-11-28 22:29:53.910 333 11419.16 101.72 56983.97 88888.00 2016-11-28 22:29:54.410 333 11419.14 101.72 56984.04 88888.00 2016-11-28 22:29:54.910 333 11419.16 101.79 56984.11 88888.00 2016-11-28 22:29:55.410 333 11419.03 101.81 56984.17 88888.00 2016-11-28 22:29:55.910 333 11419.06 101.75 56984.26 88888.00 2016-11-28 22:29:56.410 333 11419.06 101.76 56984.30 88888.00 2016-11-28 22:29:56.910 333 11418.95 101.89 56984.39 88888.00 2016-11-28 22:29:57.410 333 11418.91 101.85 56984.52 88888.00 2016-11-28 22:29:57.910 333 11418.92 102.24 56984.61 88888.00 2016-11-28 22:29:58.410 333 11418.88 102.53 56984.59 88888.00 2016-11-28 22:29:58.910 333 11418.78 102.32 56984.68 88888.00 2016-11-28 22:29:59.410 333 11418.77 102.06 56984.76 88888.00 2016-11-28 22:29:59.910 333 11418.72 102.00 56984.82 88888.00 2016-11-28 22:30:00.410 333 11418.63 102.04 56984.91 88888.00 2016-11-28 22:30:00.910 333 11418.60 102.13 56984.99 88888.00 2016-11-28 22:30:01.410 333 11418.63 102.33 56985.08 88888.00 2016-11-28 22:30:01.910 333 11418.58 102.61 56985.17 88888.00 2016-11-28 22:30:02.410 333 11418.51 102.75 56985.21 88888.00 2016-11-28 22:30:02.910 333 11418.51 102.72 56985.29 88888.00 2016-11-28 22:30:03.410 333 11418.49 102.72 56985.32 88888.00 2016-11-28 22:30:03.910 333 11418.49 102.93 56985.31 88888.00 2016-11-28 22:30:04.410 333 11418.46 103.39 56985.29 88888.00 2016-11-28 22:30:04.910 333 11418.43 103.43 56985.29 88888.00 2016-11-28 22:30:05.410 333 11418.44 102.99 56985.28 88888.00 2016-11-28 22:30:05.910 333 11418.51 102.70 56985.32 88888.00 2016-11-28 22:30:06.410 333 11418.47 102.64 56985.33 88888.00 2016-11-28 22:30:06.910 333 11418.44 102.70 56985.33 88888.00 2016-11-28 22:30:07.410 333 11418.44 102.81 56985.38 88888.00 2016-11-28 22:30:07.910 333 11418.45 103.07 56985.46 88888.00 2016-11-28 22:30:08.410 333 11418.44 103.74 56985.45 88888.00 2016-11-28 22:30:08.910 333 11418.47 104.04 56985.46 88888.00 2016-11-28 22:30:09.410 333 11418.46 104.16 56985.47 88888.00 2016-11-28 22:30:09.910 333 11418.39 104.22 56985.44 88888.00 2016-11-28 22:30:10.410 333 11418.37 104.31 56985.48 88888.00 2016-11-28 22:30:10.910 333 11418.38 104.17 56985.48 88888.00 2016-11-28 22:30:11.410 333 11418.27 103.83 56985.49 88888.00 2016-11-28 22:30:11.910 333 11418.26 104.29 56985.47 88888.00 2016-11-28 22:30:12.410 333 11418.25 104.06 56985.42 88888.00 2016-11-28 22:30:12.910 333 11418.17 103.92 56985.33 88888.00 2016-11-28 22:30:13.410 333 11418.05 103.81 56985.35 88888.00 2016-11-28 22:30:13.910 333 11417.99 104.16 56985.29 88888.00 2016-11-28 22:30:14.410 333 11417.99 104.54 56985.28 88888.00 2016-11-28 22:30:14.910 333 11417.94 104.82 56985.29 88888.00 2016-11-28 22:30:15.410 333 11417.95 104.97 56985.28 88888.00 2016-11-28 22:30:15.910 333 11417.84 105.02 56985.27 88888.00 2016-11-28 22:30:16.410 333 11417.73 105.04 56985.27 88888.00 2016-11-28 22:30:16.910 333 11417.69 105.21 56985.21 88888.00 2016-11-28 22:30:17.410 333 11417.63 105.10 56985.21 88888.00 2016-11-28 22:30:17.910 333 11417.52 104.96 56985.19 88888.00 2016-11-28 22:30:18.410 333 11417.47 105.15 56985.13 88888.00 2016-11-28 22:30:18.910 333 11417.47 105.38 56985.10 88888.00 2016-11-28 22:30:19.410 333 11417.39 105.25 56985.03 88888.00 2016-11-28 22:30:19.910 333 11417.27 105.39 56984.93 88888.00 2016-11-28 22:30:20.410 333 11417.21 105.55 56984.82 88888.00 2016-11-28 22:30:20.910 333 11417.08 105.26 56984.67 88888.00 2016-11-28 22:30:21.410 333 11416.98 105.13 56984.57 88888.00 2016-11-28 22:30:21.910 333 11416.86 105.45 56984.50 88888.00 2016-11-28 22:30:22.410 333 11416.73 104.97 56984.36 88888.00 2016-11-28 22:30:22.910 333 11416.60 104.77 56984.23 88888.00 2016-11-28 22:30:23.410 333 11416.58 104.81 56984.11 88888.00 2016-11-28 22:30:23.910 333 11416.50 104.84 56983.99 88888.00 2016-11-28 22:30:24.410 333 11416.30 104.90 56983.85 88888.00 2016-11-28 22:30:24.910 333 11416.17 104.90 56983.71 88888.00 2016-11-28 22:30:25.410 333 11416.06 104.87 56983.60 88888.00 2016-11-28 22:30:25.910 333 11415.90 104.96 56983.50 88888.00 2016-11-28 22:30:26.410 333 11415.79 105.47 56983.29 88888.00 2016-11-28 22:30:26.910 333 11415.66 105.26 56983.02 88888.00 2016-11-28 22:30:27.410 333 11415.46 105.49 56982.83 88888.00 2016-11-28 22:30:27.910 333 11415.26 105.08 56982.63 88888.00 2016-11-28 22:30:28.410 333 11415.23 104.89 56982.39 88888.00 2016-11-28 22:30:28.910 333 11415.09 104.85 56982.14 88888.00 2016-11-28 22:30:29.410 333 11414.89 104.90 56981.92 88888.00 2016-11-28 22:30:29.910 333 11414.76 104.87 56981.69 88888.00 2016-11-28 22:30:30.410 333 11414.62 104.84 56981.43 88888.00 2016-11-28 22:30:30.910 333 11414.48 104.85 56981.19 88888.00 2016-11-28 22:30:31.410 333 11414.32 105.31 56980.89 88888.00 2016-11-28 22:30:31.910 333 11414.20 105.78 56980.65 88888.00 2016-11-28 22:30:32.410 333 11414.01 105.59 56980.40 88888.00 2016-11-28 22:30:32.910 333 11413.87 105.09 56980.18 88888.00 2016-11-28 22:30:33.410 333 11413.74 104.95 56979.90 88888.00 2016-11-28 22:30:33.910 333 11413.52 105.16 56979.67 88888.00 2016-11-28 22:30:34.410 333 11413.39 104.87 56979.41 88888.00 2016-11-28 22:30:34.910 333 11413.29 104.69 56979.13 88888.00 2016-11-28 22:30:35.410 333 11413.11 104.64 56978.85 88888.00 2016-11-28 22:30:35.910 333 11413.01 104.58 56978.62 88888.00 2016-11-28 22:30:36.410 333 11412.93 104.69 56978.39 88888.00 2016-11-28 22:30:36.910 333 11412.75 104.76 56978.09 88888.00 2016-11-28 22:30:37.410 333 11412.62 105.17 56977.77 88888.00 2016-11-28 22:30:37.910 333 11412.49 104.74 56977.49 88888.00 2016-11-28 22:30:38.410 333 11412.35 104.43 56977.24 88888.00 2016-11-28 22:30:38.910 333 11412.22 104.58 56977.03 88888.00 2016-11-28 22:30:39.410 333 11412.15 104.78 56976.84 88888.00 2016-11-28 22:30:39.910 333 11412.04 104.61 56976.53 88888.00 2016-11-28 22:30:40.410 333 11411.82 104.94 56976.24 88888.00 2016-11-28 22:30:40.910 333 11411.69 105.32 56975.98 88888.00 2016-11-28 22:30:41.410 333 11411.62 105.31 56975.79 88888.00 2016-11-28 22:30:41.910 333 11411.42 104.68 56975.56 88888.00 2016-11-28 22:30:42.410 333 11411.29 104.29 56975.30 88888.00 2016-11-28 22:30:42.910 333 11411.22 104.17 56975.04 88888.00 2016-11-28 22:30:43.410 333 11411.08 104.16 56974.82 88888.00 2016-11-28 22:30:43.910 333 11410.94 104.15 56974.60 88888.00 2016-11-28 22:30:44.410 333 11410.87 104.11 56974.31 88888.00 2016-11-28 22:30:44.910 333 11410.78 104.11 56974.04 88888.00 2016-11-28 22:30:45.410 333 11410.59 104.11 56973.77 88888.00 2016-11-28 22:30:45.910 333 11410.51 104.02 56973.53 88888.00 2016-11-28 22:30:46.410 333 11410.40 104.06 56973.28 88888.00 2016-11-28 22:30:46.910 333 11410.22 104.67 56973.06 88888.00 2016-11-28 22:30:47.410 333 11410.09 105.02 56972.86 88888.00 2016-11-28 22:30:47.910 333 11409.98 104.97 56972.65 88888.00 2016-11-28 22:30:48.410 333 11409.83 104.90 56972.49 88888.00 2016-11-28 22:30:48.910 333 11409.72 104.55 56972.36 88888.00 2016-11-28 22:30:49.410 333 11409.58 103.94 56972.19 88888.00 2016-11-28 22:30:49.910 333 11409.42 103.75 56972.05 88888.00 2016-11-28 22:30:50.410 333 11409.26 103.75 56971.92 88888.00 2016-11-28 22:30:50.910 333 11409.12 103.77 56971.80 88888.00 2016-11-28 22:30:51.410 333 11408.99 103.73 56971.69 88888.00 2016-11-28 22:30:51.910 333 11408.86 103.69 56971.56 88888.00 2016-11-28 22:30:52.410 333 11408.79 103.61 56971.36 88888.00 2016-11-28 22:30:52.910 333 11408.61 103.48 56971.17 88888.00 2016-11-28 22:30:53.410 333 11408.42 103.43 56971.03 88888.00 2016-11-28 22:30:53.910 333 11408.32 103.48 56970.90 88888.00 2016-11-28 22:30:54.410 333 11408.19 103.48 56970.75 88888.00 2016-11-28 22:30:54.910 333 11408.01 103.45 56970.58 88888.00 2016-11-28 22:30:55.410 333 11407.89 103.47 56970.43 88888.00 2016-11-28 22:30:55.910 333 11407.79 103.90 56970.25 88888.00 2016-11-28 22:30:56.410 333 11407.58 104.29 56970.14 88888.00 2016-11-28 22:30:56.910 333 11407.44 104.08 56970.07 88888.00 2016-11-28 22:30:57.410 333 11407.32 103.66 56969.92 88888.00 2016-11-28 22:30:57.910 333 11407.14 103.55 56969.79 88888.00 2016-11-28 22:30:58.410 333 11406.98 103.42 56969.62 88888.00 2016-11-28 22:30:58.910 333 11406.90 103.31 56969.52 88888.00 2016-11-28 22:30:59.410 333 11406.75 103.22 56969.37 88888.00 2016-11-28 22:30:59.910 333 11406.58 103.25 56969.25 88888.00 2016-11-28 22:31:00.410 333 11406.45 103.24 56969.14 88888.00 2016-11-28 22:31:00.910 333 11406.29 103.28 56968.99 88888.00 2016-11-28 22:31:01.410 333 11406.13 103.22 56968.83 88888.00 2016-11-28 22:31:01.910 333 11406.01 103.14 56968.69 88888.00 2016-11-28 22:31:02.410 333 11405.88 103.14 56968.58 88888.00 2016-11-28 22:31:02.910 333 11405.67 103.14 56968.46 88888.00 2016-11-28 22:31:03.410 333 11405.59 103.08 56968.37 88888.00 2016-11-28 22:31:03.910 333 11405.47 103.06 56968.26 88888.00 2016-11-28 22:31:04.410 333 11405.26 103.00 56968.16 88888.00 2016-11-28 22:31:04.910 333 11405.12 103.00 56968.09 88888.00 2016-11-28 22:31:05.410 333 11404.95 103.00 56968.05 88888.00 2016-11-28 22:31:05.910 333 11404.77 103.04 56967.94 88888.00 2016-11-28 22:31:06.411 333 11404.54 103.28 56967.89 88888.00 2016-11-28 22:31:06.911 333 11404.43 103.54 56967.86 88888.00 2016-11-28 22:31:07.411 333 11404.26 103.58 56967.76 88888.00 2016-11-28 22:31:07.911 333 11404.05 103.31 56967.70 88888.00 2016-11-28 22:31:08.411 333 11403.94 103.18 56967.62 88888.00 2016-11-28 22:31:08.911 333 11403.81 103.19 56967.57 88888.00 2016-11-28 22:31:09.411 333 11403.59 103.29 56967.48 88888.00 2016-11-28 22:31:09.911 333 11403.48 103.24 56967.39 88888.00 2016-11-28 22:31:10.411 333 11403.34 103.31 56967.28 88888.00 2016-11-28 22:31:10.911 333 11403.18 103.40 56967.17 88888.00 2016-11-28 22:31:11.411 333 11403.07 103.81 56967.06 88888.00 2016-11-28 22:31:11.911 333 11402.90 103.66 56966.93 88888.00 2016-11-28 22:31:12.411 333 11402.76 103.26 56966.79 88888.00 2016-11-28 22:31:12.911 333 11402.67 103.07 56966.65 88888.00 2016-11-28 22:31:13.411 333 11402.59 103.21 56966.44 88888.00 2016-11-28 22:31:13.911 333 11402.42 103.58 56966.23 88888.00 2016-11-28 22:31:14.411 333 11402.30 103.51 56966.09 88888.00 2016-11-28 22:31:14.911 333 11402.23 103.69 56966.01 88888.00 2016-11-28 22:31:15.411 333 11402.05 103.58 56965.89 88888.00 2016-11-28 22:31:15.911 333 11401.92 103.24 56965.74 88888.00 2016-11-28 22:31:16.411 333 11401.84 103.08 56965.61 88888.00 2016-11-28 22:31:16.911 333 11401.71 103.21 56965.37 88888.00 2016-11-28 22:31:17.411 333 11401.57 103.43 56965.22 88888.00 2016-11-28 22:31:17.911 333 11401.52 103.05 56965.08 88888.00 2016-11-28 22:31:18.411 333 11401.43 102.86 56964.98 88888.00 2016-11-28 22:31:18.911 333 11401.29 102.94 56964.82 88888.00 2016-11-28 22:31:19.411 333 11401.16 102.86 56964.69 88888.00 2016-11-28 22:31:19.911 333 11401.08 102.78 56964.59 88888.00 2016-11-28 22:31:20.411 333 11400.89 103.01 56964.45 88888.00 2016-11-28 22:31:20.911 333 11400.81 103.56 56964.34 88888.00 2016-11-28 22:31:21.411 333 11400.70 103.59 56964.26 88888.00 2016-11-28 22:31:21.911 333 11400.56 103.04 56964.11 88888.00 2016-11-28 22:31:22.411 333 11400.39 102.78 56964.01 88888.00 2016-11-28 22:31:22.911 333 11400.31 102.94 56963.96 88888.00 2016-11-28 22:31:23.411 333 11400.16 103.53 56963.84 88888.00 2016-11-28 22:31:23.911 333 11400.01 103.62 56963.71 88888.00 2016-11-28 22:31:24.411 333 11399.92 103.65 56963.58 88888.00 2016-11-28 22:31:24.911 333 11399.82 103.67 56963.49 88888.00 2016-11-28 22:31:25.411 333 11399.67 103.73 56963.37 88888.00 2016-11-28 22:31:25.911 333 11399.60 103.77 56963.27 88888.00 2016-11-28 22:31:26.411 333 11399.50 103.66 56963.15 88888.00 2016-11-28 22:31:26.911 333 11399.29 103.49 56963.02 88888.00 2016-11-28 22:31:27.411 333 11399.18 103.62 56962.86 88888.00 2016-11-28 22:31:27.911 333 11399.07 103.74 56962.73 88888.00 2016-11-28 22:31:28.411 333 11398.98 103.73 56962.56 88888.00 2016-11-28 22:31:28.911 333 11398.91 103.08 56962.36 88888.00 2016-11-28 22:31:29.411 333 11398.85 102.73 56962.17 88888.00 2016-11-28 22:31:29.911 333 11398.71 102.71 56961.99 88888.00 2016-11-28 22:31:30.411 333 11398.59 103.28 56961.80 88888.00 2016-11-28 22:31:30.911 333 11398.51 103.62 56961.64 88888.00 2016-11-28 22:31:31.411 333 11398.46 103.05 56961.46 88888.00 2016-11-28 22:31:31.911 333 11398.38 102.72 56961.24 88888.00 2016-11-28 22:31:32.411 333 11398.37 102.60 56961.00 88888.00 2016-11-28 22:31:32.911 333 11398.27 102.52 56960.79 88888.00 2016-11-28 22:31:33.411 333 11398.20 102.50 56960.64 88888.00 2016-11-28 22:31:33.911 333 11398.13 102.45 56960.47 88888.00 2016-11-28 22:31:34.411 333 11398.09 102.45 56960.30 88888.00 2016-11-28 22:31:34.911 333 11397.97 102.38 56960.09 88888.00 2016-11-28 22:31:35.411 333 11397.90 102.31 56959.93 88888.00 2016-11-28 22:31:35.911 333 11397.92 102.29 56959.78 88888.00 2016-11-28 22:31:36.411 333 11397.80 102.24 56959.60 88888.00 2016-11-28 22:31:36.911 333 11397.74 102.22 56959.49 88888.00 2016-11-28 22:31:37.411 333 11397.74 102.16 56959.39 88888.00 2016-11-28 22:31:37.911 333 11397.63 102.12 56959.22 88888.00 2016-11-28 22:31:38.411 333 11397.52 102.10 56959.06 88888.00 2016-11-28 22:31:38.911 333 11397.49 102.15 56958.88 88888.00 2016-11-28 22:31:39.411 333 11397.41 102.13 56958.76 88888.00 2016-11-28 22:31:39.911 333 11397.34 102.06 56958.58 88888.00 2016-11-28 22:31:40.411 333 11397.31 102.00 56958.43 88888.00 2016-11-28 22:31:40.911 333 11397.23 101.98 56958.29 88888.00 2016-11-28 22:31:41.411 333 11397.14 101.95 56958.08 88888.00 2016-11-28 22:31:41.911 333 11397.06 101.97 56957.88 88888.00 2016-11-28 22:31:42.411 333 11396.96 101.95 56957.74 88888.00 2016-11-28 22:31:42.911 333 11396.83 101.89 56957.67 88888.00 2016-11-28 22:31:43.411 333 11396.71 101.89 56957.48 88888.00 2016-11-28 22:31:43.911 333 11396.68 101.95 56957.27 88888.00 2016-11-28 22:31:44.411 333 11396.58 101.79 56957.11 88888.00 2016-11-28 22:31:44.911 333 11396.49 101.83 56956.95 88888.00 2016-11-28 22:31:45.411 333 11396.46 101.74 56956.71 88888.00 2016-11-28 22:31:45.911 333 11396.35 101.64 56956.57 88888.00 2016-11-28 22:31:46.411 333 11396.26 101.61 56956.38 88888.00 2016-11-28 22:31:46.911 333 11396.16 101.62 56956.14 88888.00 2016-11-28 22:31:47.411 333 11396.05 101.49 56955.92 88888.00 2016-11-28 22:31:47.911 333 11395.92 101.42 56955.70 88888.00 2016-11-28 22:31:48.411 333 11395.89 101.41 56955.49 88888.00 2016-11-28 22:31:48.911 333 11395.81 101.36 56955.27 88888.00 2016-11-28 22:31:49.411 333 11395.74 101.25 56955.06 88888.00 2016-11-28 22:31:49.911 333 11395.70 101.16 56954.83 88888.00 2016-11-28 22:31:50.411 333 11395.59 101.10 56954.58 88888.00 2016-11-28 22:31:50.911 333 11395.49 101.04 56954.35 88888.00 2016-11-28 22:31:51.411 333 11395.43 100.97 56954.16 88888.00 2016-11-28 22:31:51.911 333 11395.33 100.88 56953.94 88888.00 2016-11-28 22:31:52.411 333 11395.22 100.80 56953.76 88888.00 2016-11-28 22:31:52.911 333 11395.14 100.75 56953.55 88888.00 2016-11-28 22:31:53.411 333 11395.08 100.68 56953.32 88888.00 2016-11-28 22:31:53.911 333 11394.98 100.67 56953.16 88888.00 2016-11-28 22:31:54.411 333 11394.94 100.69 56952.99 88888.00 2016-11-28 22:31:54.911 333 11394.92 100.57 56952.78 88888.00 2016-11-28 22:31:55.411 333 11394.71 100.50 56952.59 88888.00 2016-11-28 22:31:55.911 333 11394.59 100.52 56952.47 88888.00 2016-11-28 22:31:56.411 333 11394.48 100.90 56952.34 88888.00 2016-11-28 22:31:56.911 333 11394.33 100.55 56952.29 88888.00 2016-11-28 22:31:57.411 333 11394.20 100.25 56952.17 88888.00 2016-11-28 22:31:57.911 333 11394.18 100.06 56952.05 88888.00 2016-11-28 22:31:58.411 333 11394.05 100.07 56951.94 88888.00 2016-11-28 22:31:58.911 333 11393.89 100.56 56951.78 88888.00 2016-11-28 22:31:59.411 333 11393.76 100.68 56951.75 88888.00 2016-11-28 22:31:59.911 333 11393.65 100.59 56951.65 88888.00 2016-11-28 22:32:00.411 333 11393.50 100.48 56951.47 88888.00 2016-11-28 22:32:00.911 333 11393.31 100.49 56951.38 88888.00 2016-11-28 22:32:01.411 333 11393.25 99.86 56951.28 88888.00 2016-11-28 22:32:01.911 333 11393.07 99.58 56951.14 88888.00 2016-11-28 22:32:02.411 333 11392.88 99.53 56950.99 88888.00 2016-11-28 22:32:02.911 333 11392.82 99.28 56950.89 88888.00 2016-11-28 22:32:03.411 333 11392.67 99.23 56950.79 88888.00 2016-11-28 22:32:03.911 333 11392.50 99.55 56950.63 88888.00 2016-11-28 22:32:04.411 333 11392.40 100.05 56950.48 88888.00 2016-11-28 22:32:04.911 333 11392.27 100.08 56950.31 88888.00 2016-11-28 22:32:05.411 333 11392.12 99.46 56950.21 88888.00 2016-11-28 22:32:05.911 333 11391.99 99.03 56950.08 88888.00 2016-11-28 22:32:06.411 333 11391.85 98.90 56949.95 88888.00 2016-11-28 22:32:06.911 333 11391.71 98.99 56949.77 88888.00 2016-11-28 22:32:07.411 333 11391.60 98.79 56949.64 88888.00 2016-11-28 22:32:07.911 333 11391.47 98.68 56949.52 88888.00 2016-11-28 22:32:08.411 333 11391.34 98.98 56949.33 88888.00 2016-11-28 22:32:08.911 333 11391.27 98.70 56949.19 88888.00 2016-11-28 22:32:09.411 333 11391.16 98.48 56949.05 88888.00 2016-11-28 22:32:09.911 333 11391.04 98.37 56948.89 88888.00 2016-11-28 22:32:10.411 333 11390.91 98.32 56948.76 88888.00 2016-11-28 22:32:10.911 333 11390.86 98.31 56948.61 88888.00 2016-11-28 22:32:11.411 333 11390.78 98.25 56948.52 88888.00 2016-11-28 22:32:11.911 333 11390.64 98.18 56948.44 88888.00 2016-11-28 22:32:12.411 333 11390.63 98.16 56948.34 88888.00 2016-11-28 22:32:12.911 333 11390.57 98.21 56948.21 88888.00 2016-11-28 22:32:13.411 333 11390.40 98.55 56948.13 88888.00 2016-11-28 22:32:13.911 333 11390.33 98.56 56948.05 88888.00 2016-11-28 22:32:14.411 333 11390.25 98.30 56947.98 88888.00 2016-11-28 22:32:14.911 333 11390.16 98.28 56947.87 88888.00 2016-11-28 22:32:15.411 333 11390.12 98.39 56947.78 88888.00 2016-11-28 22:32:15.911 333 11390.04 98.44 56947.71 88888.00 2016-11-28 22:32:16.411 333 11389.91 98.42 56947.58 88888.00 2016-11-28 22:32:16.911 333 11389.82 98.52 56947.48 88888.00 2016-11-28 22:32:17.411 333 11389.79 98.25 56947.46 88888.00 2016-11-28 22:32:17.911 333 11389.63 98.14 56947.34 88888.00 2016-11-28 22:32:18.411 333 11389.54 98.04 56947.27 88888.00 2016-11-28 22:32:18.911 333 11389.52 98.10 56947.15 88888.00 2016-11-28 22:32:19.411 333 11389.47 97.94 56947.09 88888.00 2016-11-28 22:32:19.911 333 11389.33 97.87 56947.01 88888.00 2016-11-28 22:32:20.411 333 11389.29 98.05 56946.91 88888.00 2016-11-28 22:32:20.911 333 11389.25 97.88 56946.84 88888.00 2016-11-28 22:32:21.411 333 11389.19 97.61 56946.78 88888.00 2016-11-28 22:32:21.911 333 11389.14 97.62 56946.68 88888.00 2016-11-28 22:32:22.411 333 11389.08 97.76 56946.62 88888.00 2016-11-28 22:32:22.911 333 11389.04 97.50 56946.58 88888.00 2016-11-28 22:32:23.411 333 11389.05 97.22 56946.58 88888.00 2016-11-28 22:32:23.911 333 11389.00 97.10 56946.52 88888.00 2016-11-28 22:32:24.411 333 11388.91 96.98 56946.42 88888.00 2016-11-28 22:32:24.911 333 11388.87 96.95 56946.35 88888.00 2016-11-28 22:32:25.411 333 11388.87 97.37 56946.25 88888.00 2016-11-28 22:32:25.911 333 11388.82 97.41 56946.20 88888.00 2016-11-28 22:32:26.411 333 11388.71 97.25 56946.16 88888.00 2016-11-28 22:32:26.911 333 11388.69 97.07 56946.07 88888.00 2016-11-28 22:32:27.411 333 11388.59 96.99 56945.95 88888.00 2016-11-28 22:32:27.911 333 11388.51 96.82 56945.84 88888.00 2016-11-28 22:32:28.411 333 11388.54 97.08 56945.72 88888.00 2016-11-28 22:32:28.911 333 11388.51 97.34 56945.61 88888.00 2016-11-28 22:32:29.411 333 11388.45 97.32 56945.47 88888.00 2016-11-28 22:32:29.911 333 11388.40 97.37 56945.41 88888.00 2016-11-28 22:32:30.411 333 11388.30 97.15 56945.40 88888.00 2016-11-28 22:32:30.911 333 11388.21 96.94 56945.27 88888.00 2016-11-28 22:32:31.411 333 11388.14 96.67 56945.13 88888.00 2016-11-28 22:32:31.911 333 11388.07 96.57 56944.99 88888.00 2016-11-28 22:32:32.411 333 11387.96 96.51 56944.90 88888.00 2016-11-28 22:32:32.911 333 11387.90 96.38 56944.81 88888.00 2016-11-28 22:32:33.411 333 11387.87 96.35 56944.72 88888.00 2016-11-28 22:32:33.911 333 11387.76 96.30 56944.59 88888.00 2016-11-28 22:32:34.411 333 11387.67 96.37 56944.44 88888.00 2016-11-28 22:32:34.911 333 11387.65 96.30 56944.28 88888.00 2016-11-28 22:32:35.411 333 11387.55 95.87 56944.17 88888.00 2016-11-28 22:32:35.911 333 11387.44 95.49 56944.08 88888.00 2016-11-28 22:32:36.411 333 11387.33 95.63 56943.99 88888.00 2016-11-28 22:32:36.911 333 11387.24 96.12 56943.91 88888.00 2016-11-28 22:32:37.411 333 11387.13 95.92 56943.80 88888.00 2016-11-28 22:32:37.911 333 11387.11 96.04 56943.73 88888.00 2016-11-28 22:32:38.411 333 11387.09 95.94 56943.66 88888.00 2016-11-28 22:32:38.911 333 11386.88 95.33 56943.49 88888.00 2016-11-28 22:32:39.411 333 11386.80 95.56 56943.37 88888.00 2016-11-28 22:32:39.911 333 11386.72 95.42 56943.28 88888.00 2016-11-28 22:32:40.411 333 11386.58 95.09 56943.16 88888.00 2016-11-28 22:32:40.911 333 11386.51 94.89 56943.02 88888.00 2016-11-28 22:32:41.411 333 11386.47 94.72 56942.89 88888.00 2016-11-28 22:32:41.911 333 11386.35 94.49 56942.74 88888.00 2016-11-28 22:32:42.411 333 11386.21 94.38 56942.65 88888.00 2016-11-28 22:32:42.911 333 11386.13 94.30 56942.51 88888.00 2016-11-28 22:32:43.411 333 11385.98 94.23 56942.34 88888.00 2016-11-28 22:32:43.911 333 11385.85 94.19 56942.20 88888.00 2016-11-28 22:32:44.411 333 11385.78 94.11 56942.08 88888.00 2016-11-28 22:32:44.911 333 11385.64 94.28 56941.94 88888.00 2016-11-28 22:32:45.411 333 11385.53 94.43 56941.82 88888.00 2016-11-28 22:32:45.911 333 11385.43 94.27 56941.74 88888.00 2016-11-28 22:32:46.411 333 11385.32 93.99 56941.61 88888.00 2016-11-28 22:32:46.911 333 11385.16 93.83 56941.46 88888.00 2016-11-28 22:32:47.411 333 11385.07 93.75 56941.31 88888.00 2016-11-28 22:32:47.911 333 11385.02 93.59 56941.16 88888.00 2016-11-28 22:32:48.411 333 11384.91 93.46 56941.05 88888.00 2016-11-28 22:32:48.911 333 11384.83 93.38 56940.94 88888.00 2016-11-28 22:32:49.411 333 11384.73 93.31 56940.85 88888.00 2016-11-28 22:32:49.911 333 11384.55 93.20 56940.72 88888.00 2016-11-28 22:32:50.411 333 11384.41 93.14 56940.61 88888.00 2016-11-28 22:32:50.911 333 11384.33 93.62 56940.46 88888.00 2016-11-28 22:32:51.411 333 11384.17 94.01 56940.28 88888.00 2016-11-28 22:32:51.911 333 11384.09 93.65 56940.27 88888.00 2016-11-28 22:32:52.411 333 11383.98 92.97 56940.17 88888.00 2016-11-28 22:32:52.911 333 11383.84 92.79 56940.08 88888.00 2016-11-28 22:32:53.411 333 11383.77 92.94 56940.00 88888.00 2016-11-28 22:32:53.911 333 11383.69 93.14 56939.89 88888.00 2016-11-28 22:32:54.411 333 11383.61 93.06 56939.69 88888.00 2016-11-28 22:32:54.911 333 11383.44 93.06 56939.62 88888.00 2016-11-28 22:32:55.411 333 11383.40 92.87 56939.45 88888.00 2016-11-28 22:32:55.911 333 11383.36 92.64 56939.25 88888.00 2016-11-28 22:32:56.411 333 11383.27 92.37 56939.11 88888.00 2016-11-28 22:32:56.911 333 11383.20 92.31 56939.01 88888.00 2016-11-28 22:32:57.411 333 11383.15 92.29 56938.91 88888.00 2016-11-28 22:32:57.911 333 11383.09 92.24 56938.80 88888.00 2016-11-28 22:32:58.411 333 11383.01 92.15 56938.68 88888.00 2016-11-28 22:32:58.911 333 11383.00 91.95 56938.55 88888.00 2016-11-28 22:32:59.411 333 11382.91 91.82 56938.46 88888.00 2016-11-28 22:32:59.911 333 11382.81 91.97 56938.39 88888.00 2016-11-28 22:33:00.411 333 11382.79 91.99 56938.29 88888.00 2016-11-28 22:33:00.911 333 11382.75 92.08 56938.16 88888.00 2016-11-28 22:33:01.411 333 11382.66 92.18 56938.09 88888.00 2016-11-28 22:33:01.911 333 11382.62 92.34 56938.05 88888.00 2016-11-28 22:33:02.411 333 11382.55 92.46 56938.01 88888.00 2016-11-28 22:33:02.911 333 11382.45 92.18 56937.91 88888.00 2016-11-28 22:33:03.411 333 11382.40 91.97 56937.78 88888.00 2016-11-28 22:33:03.911 333 11382.41 91.98 56937.60 88888.00 2016-11-28 22:33:04.411 333 11382.33 91.76 56937.52 88888.00 2016-11-28 22:33:04.911 333 11382.26 91.96 56937.41 88888.00 2016-11-28 22:33:05.411 333 11382.25 91.82 56937.35 88888.00 2016-11-28 22:33:05.911 333 11382.18 91.63 56937.30 88888.00 2016-11-28 22:33:06.411 333 11382.10 91.55 56937.15 88888.00 2016-11-28 22:33:06.911 333 11382.04 91.54 56937.06 88888.00 2016-11-28 22:33:07.411 333 11381.97 91.28 56937.06 88888.00 2016-11-28 22:33:07.911 333 11381.87 90.95 56937.00 88888.00 2016-11-28 22:33:08.411 333 11381.82 90.72 56936.90 88888.00 2016-11-28 22:33:08.911 333 11381.76 90.62 56936.79 88888.00 2016-11-28 22:33:09.411 333 11381.69 91.00 56936.74 88888.00 2016-11-28 22:33:09.911 333 11381.61 91.48 56936.68 88888.00 2016-11-28 22:33:10.411 333 11381.56 91.40 56936.56 88888.00 2016-11-28 22:33:10.911 333 11381.46 90.61 56936.49 88888.00 2016-11-28 22:33:11.411 333 11381.35 90.32 56936.41 88888.00 2016-11-28 22:33:11.911 333 11381.36 90.23 56936.26 88888.00 2016-11-28 22:33:12.411 333 11381.26 90.13 56936.25 88888.00 2016-11-28 22:33:12.911 333 11381.13 90.08 56936.22 88888.00 2016-11-28 22:33:13.411 333 11381.04 90.01 56936.13 88888.00 2016-11-28 22:33:13.911 333 11380.97 89.93 56936.09 88888.00 2016-11-28 22:33:14.411 333 11380.85 89.85 56936.03 88888.00 2016-11-28 22:33:14.911 333 11380.85 89.84 56935.94 88888.00 2016-11-28 22:33:15.411 333 11380.74 90.39 56935.89 88888.00 2016-11-28 22:33:15.911 333 11380.58 90.62 56935.91 88888.00 2016-11-28 22:33:16.412 333 11380.60 90.07 56935.84 88888.00 2016-11-28 22:33:16.912 333 11380.53 89.77 56935.78 88888.00 2016-11-28 22:33:17.412 333 11380.39 90.27 56935.72 88888.00 2016-11-28 22:33:17.912 333 11380.41 90.14 56935.64 88888.00 2016-11-28 22:33:18.412 333 11380.43 89.46 56935.51 88888.00 2016-11-28 22:33:18.912 333 11380.32 89.28 56935.52 88888.00 2016-11-28 22:33:19.412 333 11380.27 89.25 56935.52 88888.00 2016-11-28 22:33:19.912 333 11380.25 89.18 56935.49 88888.00 2016-11-28 22:33:20.412 333 11380.20 89.14 56935.49 88888.00 2016-11-28 22:33:20.912 333 11380.23 89.11 56935.53 88888.00 2016-11-28 22:33:21.412 333 11380.21 89.06 56935.52 88888.00 2016-11-28 22:33:21.912 333 11380.13 89.03 56935.54 88888.00 2016-11-28 22:33:22.412 333 11380.10 89.02 56935.60 88888.00 2016-11-28 22:33:22.912 333 11380.09 88.94 56935.54 88888.00 2016-11-28 22:33:23.412 333 11380.09 88.87 56935.46 88888.00 2016-11-28 22:33:23.912 333 11380.04 88.85 56935.49 88888.00 2016-11-28 22:33:24.412 333 11380.08 88.79 56935.52 88888.00 2016-11-28 22:33:24.912 333 11380.06 88.73 56935.53 88888.00 2016-11-28 22:33:25.412 333 11379.91 88.73 56935.55 88888.00 2016-11-28 22:33:25.912 333 11379.91 88.72 56935.60 88888.00 2016-11-28 22:33:26.412 333 11379.86 88.64 56935.65 88888.00 2016-11-28 22:33:26.912 333 11379.76 88.60 56935.76 88888.00 2016-11-28 22:33:27.412 333 11379.73 88.71 56935.81 88888.00 2016-11-28 22:33:27.912 333 11379.69 88.73 56935.81 88888.00 2016-11-28 22:33:28.412 333 11379.53 89.23 56935.86 88888.00 2016-11-28 22:33:28.912 333 11379.44 89.48 56935.87 88888.00 2016-11-28 22:33:29.412 333 11379.38 89.43 56935.87 88888.00 2016-11-28 22:33:29.912 333 11379.31 89.37 56935.89 88888.00 2016-11-28 22:33:30.412 333 11379.20 89.32 56935.97 88888.00 2016-11-28 22:33:30.912 333 11379.14 89.26 56936.04 88888.00 2016-11-28 22:33:31.412 333 11379.04 89.21 56936.06 88888.00 2016-11-28 22:33:31.912 333 11378.93 88.86 56936.06 88888.00 2016-11-28 22:33:32.412 333 11378.84 88.23 56936.08 88888.00 2016-11-28 22:33:32.912 333 11378.68 88.04 56936.10 88888.00 2016-11-28 22:33:33.412 333 11378.60 87.98 56936.17 88888.00 2016-11-28 22:33:33.912 333 11378.55 87.96 56936.18 88888.00 2016-11-28 22:33:34.412 333 11378.48 88.12 56936.17 88888.00 2016-11-28 22:33:34.912 333 11378.35 88.38 56936.22 88888.00 2016-11-28 22:33:35.412 333 11378.24 88.25 56936.30 88888.00 2016-11-28 22:33:35.912 333 11378.08 88.39 56936.37 88888.00 2016-11-28 22:33:36.412 333 11377.95 88.08 56936.43 88888.00 2016-11-28 22:33:36.912 333 11377.85 87.78 56936.42 88888.00 2016-11-28 22:33:37.412 333 11377.75 87.68 56936.41 88888.00 2016-11-28 22:33:37.912 333 11377.66 87.64 56936.42 88888.00 2016-11-28 22:33:38.412 333 11377.52 87.62 56936.48 88888.00 2016-11-28 22:33:38.912 333 11377.38 87.51 56936.51 88888.00 2016-11-28 22:33:39.412 333 11377.23 87.44 56936.58 88888.00 2016-11-28 22:33:39.912 333 11377.06 87.43 56936.63 88888.00 2016-11-28 22:33:40.412 333 11376.95 87.37 56936.73 88888.00 2016-11-28 22:33:40.912 333 11376.78 87.39 56936.77 88888.00 2016-11-28 22:33:41.412 333 11376.60 87.55 56936.81 88888.00 2016-11-28 22:33:41.912 333 11376.49 87.58 56936.87 88888.00 2016-11-28 22:33:42.412 333 11376.36 87.34 56936.87 88888.00 2016-11-28 22:33:42.912 333 11376.17 87.26 56936.88 88888.00 2016-11-28 22:33:43.412 333 11375.98 87.19 56936.98 88888.00 2016-11-28 22:33:43.912 333 11375.79 87.14 56937.03 88888.00 2016-11-28 22:33:44.412 333 11375.58 87.12 56937.05 88888.00 2016-11-28 22:33:44.912 333 11375.43 87.13 56937.07 88888.00 2016-11-28 22:33:45.412 333 11375.29 87.07 56937.09 88888.00 2016-11-28 22:33:45.912 333 11375.13 86.99 56937.17 88888.00 2016-11-28 22:33:46.412 333 11374.99 87.08 56937.24 88888.00 2016-11-28 22:33:46.912 333 11374.85 87.03 56937.28 88888.00 2016-11-28 22:33:47.412 333 11374.66 86.88 56937.31 88888.00 2016-11-28 22:33:47.912 333 11374.52 86.86 56937.38 88888.00 2016-11-28 22:33:48.412 333 11374.45 86.92 56937.43 88888.00 2016-11-28 22:33:48.912 333 11374.28 87.50 56937.47 88888.00 2016-11-28 22:33:49.412 333 11374.07 87.58 56937.54 88888.00 2016-11-28 22:33:49.912 333 11373.97 86.99 56937.54 88888.00 2016-11-28 22:33:50.412 333 11373.88 86.78 56937.60 88888.00 2016-11-28 22:33:50.912 333 11373.72 86.68 56937.64 88888.00 2016-11-28 22:33:51.412 333 11373.64 86.67 56937.70 88888.00 2016-11-28 22:33:51.912 333 11373.56 86.66 56937.72 88888.00 2016-11-28 22:33:52.412 333 11373.42 86.65 56937.75 88888.00 2016-11-28 22:33:52.912 333 11373.29 86.64 56937.75 88888.00 2016-11-28 22:33:53.412 333 11373.25 86.65 56937.83 88888.00 2016-11-28 22:33:53.912 333 11373.09 86.69 56937.91 88888.00 2016-11-28 22:33:54.412 333 11372.93 86.73 56938.04 88888.00 2016-11-28 22:33:54.912 333 11372.84 86.71 56938.11 88888.00 2016-11-28 22:33:55.412 333 11372.66 86.69 56938.18 88888.00 2016-11-28 22:33:55.912 333 11372.53 86.65 56938.30 88888.00 2016-11-28 22:33:56.412 333 11372.40 86.67 56938.35 88888.00 2016-11-28 22:33:56.912 333 11372.25 86.75 56938.40 88888.00 2016-11-28 22:33:57.412 333 11372.18 86.79 56938.52 88888.00 2016-11-28 22:33:57.912 333 11372.11 87.01 56938.59 88888.00 2016-11-28 22:33:58.412 333 11371.97 87.21 56938.66 88888.00 2016-11-28 22:33:58.912 333 11371.82 87.29 56938.68 88888.00 2016-11-28 22:33:59.412 333 11371.71 87.23 56938.79 88888.00 2016-11-28 22:33:59.912 333 11371.63 86.95 56938.84 88888.00 2016-11-28 22:34:00.412 333 11371.56 86.80 56938.92 88888.00 2016-11-28 22:34:00.912 333 11371.46 87.00 56939.01 88888.00 2016-11-28 22:34:01.412 333 11371.33 87.42 56939.10 88888.00 2016-11-28 22:34:01.912 333 11371.20 87.51 56939.17 88888.00 2016-11-28 22:34:02.412 333 11371.11 87.39 56939.23 88888.00 2016-11-28 22:34:02.912 333 11371.03 87.44 56939.26 88888.00 2016-11-28 22:34:03.412 333 11370.90 87.41 56939.34 88888.00 2016-11-28 22:34:03.912 333 11370.78 87.41 56939.43 88888.00 2016-11-28 22:34:04.412 333 11370.77 87.63 56939.47 88888.00 2016-11-28 22:34:04.912 333 11370.70 87.87 56939.52 88888.00 2016-11-28 22:34:05.412 333 11370.59 87.36 56939.61 88888.00 2016-11-28 22:34:05.912 333 11370.52 87.08 56939.74 88888.00 2016-11-28 22:34:06.412 333 11370.45 87.05 56939.84 88888.00 2016-11-28 22:34:06.912 333 11370.36 87.08 56939.91 88888.00 2016-11-28 22:34:07.412 333 11370.25 87.09 56940.01 88888.00 2016-11-28 22:34:07.912 333 11370.20 87.15 56940.10 88888.00 2016-11-28 22:34:08.412 333 11370.03 87.19 56940.20 88888.00 2016-11-28 22:34:08.912 333 11370.02 87.27 56940.27 88888.00 2016-11-28 22:34:09.412 333 11369.88 87.27 56940.32 88888.00 2016-11-28 22:34:09.912 333 11369.71 87.28 56940.38 88888.00 2016-11-28 22:34:10.412 333 11369.61 87.37 56940.47 88888.00 2016-11-28 22:34:10.912 333 11369.59 87.36 56940.55 88888.00 2016-11-28 22:34:11.412 333 11369.46 87.30 56940.62 88888.00 2016-11-28 22:34:11.912 333 11369.36 87.37 56940.68 88888.00 2016-11-28 22:34:12.412 333 11369.31 87.44 56940.74 88888.00 2016-11-28 22:34:12.912 333 11369.20 87.51 56940.80 88888.00 2016-11-28 22:34:13.412 333 11369.10 87.63 56940.90 88888.00 2016-11-28 22:34:13.912 333 11368.99 87.61 56940.94 88888.00 2016-11-28 22:34:14.412 333 11368.90 87.71 56940.97 88888.00 2016-11-28 22:34:14.912 333 11368.79 88.01 56940.98 88888.00 2016-11-28 22:34:15.412 333 11368.76 88.09 56941.03 88888.00 2016-11-28 22:34:15.912 333 11368.68 88.10 56941.13 88888.00 2016-11-28 22:34:16.412 333 11368.58 88.37 56941.20 88888.00 2016-11-28 22:34:16.912 333 11368.47 87.90 56941.24 88888.00 2016-11-28 22:34:17.412 333 11368.34 87.69 56941.29 88888.00 2016-11-28 22:34:17.912 333 11368.19 87.69 56941.38 88888.00 2016-11-28 22:34:18.412 333 11368.13 87.70 56941.36 88888.00 2016-11-28 22:34:18.912 333 11368.00 87.80 56941.39 88888.00 2016-11-28 22:34:19.412 333 11367.81 87.73 56941.46 88888.00 2016-11-28 22:34:19.912 333 11367.66 87.82 56941.50 88888.00 2016-11-28 22:34:20.412 333 11367.57 87.96 56941.55 88888.00 2016-11-28 22:34:20.912 333 11367.38 87.78 56941.62 88888.00 2016-11-28 22:34:21.412 333 11367.17 87.77 56941.70 88888.00 2016-11-28 22:34:21.912 333 11367.05 88.03 56941.77 88888.00 2016-11-28 22:34:22.412 333 11366.86 87.97 56941.82 88888.00 2016-11-28 22:34:22.912 333 11366.74 87.81 56941.89 88888.00 2016-11-28 22:34:23.412 333 11366.62 87.81 56941.94 88888.00 2016-11-28 22:34:23.912 333 11366.46 87.81 56942.01 88888.00 2016-11-28 22:34:24.412 333 11366.27 87.77 56942.07 88888.00 2016-11-28 22:34:24.912 333 11366.10 87.82 56942.08 88888.00 2016-11-28 22:34:25.412 333 11365.90 87.85 56942.09 88888.00 2016-11-28 22:34:25.912 333 11365.76 87.85 56942.12 88888.00 2016-11-28 22:34:26.412 333 11365.59 87.90 56942.15 88888.00 2016-11-28 22:34:26.912 333 11365.43 87.92 56942.19 88888.00 2016-11-28 22:34:27.412 333 11365.23 87.89 56942.20 88888.00 2016-11-28 22:34:27.912 333 11365.15 88.11 56942.21 88888.00 2016-11-28 22:34:28.412 333 11365.00 88.46 56942.25 88888.00 2016-11-28 22:34:28.912 333 11364.80 88.39 56942.29 88888.00 2016-11-28 22:34:29.412 333 11364.65 88.41 56942.37 88888.00 2016-11-28 22:34:29.912 333 11364.52 88.19 56942.44 88888.00 2016-11-28 22:34:30.412 333 11364.30 88.04 56942.39 88888.00 2016-11-28 22:34:30.912 333 11364.13 88.02 56942.40 88888.00 2016-11-28 22:34:31.412 333 11364.06 88.03 56942.46 88888.00 2016-11-28 22:34:31.912 333 11363.88 88.03 56942.42 88888.00 2016-11-28 22:34:32.412 333 11363.80 88.04 56942.46 88888.00 2016-11-28 22:34:32.912 333 11363.69 88.09 56942.50 88888.00 2016-11-28 22:34:33.412 333 11363.53 88.38 56942.52 88888.00 2016-11-28 22:34:33.912 333 11363.40 88.49 56942.55 88888.00 2016-11-28 22:34:34.412 333 11363.34 88.43 56942.58 88888.00 2016-11-28 22:34:34.912 333 11363.16 88.28 56942.61 88888.00 2016-11-28 22:34:35.412 333 11363.07 88.38 56942.64 88888.00 2016-11-28 22:34:35.912 333 11363.00 88.50 56942.71 88888.00 2016-11-28 22:34:36.412 333 11362.88 88.49 56942.73 88888.00 2016-11-28 22:34:36.912 333 11362.78 88.43 56942.79 88888.00 2016-11-28 22:34:37.412 333 11362.71 88.36 56942.89 88888.00 2016-11-28 22:34:37.912 333 11362.58 88.38 56942.92 88888.00 2016-11-28 22:34:38.412 333 11362.45 88.51 56942.93 88888.00 2016-11-28 22:34:38.912 333 11362.44 88.56 56942.95 88888.00 2016-11-28 22:34:39.412 333 11362.35 88.59 56942.97 88888.00 2016-11-28 22:34:39.912 333 11362.23 88.71 56943.04 88888.00 2016-11-28 22:34:40.412 333 11362.15 88.86 56943.06 88888.00 2016-11-28 22:34:40.912 333 11362.14 88.89 56943.12 88888.00 2016-11-28 22:34:41.412 333 11362.10 88.84 56943.21 88888.00 2016-11-28 22:34:41.912 333 11362.00 88.87 56943.25 88888.00 2016-11-28 22:34:42.412 333 11361.97 88.90 56943.30 88888.00 2016-11-28 22:34:42.912 333 11361.95 88.98 56943.34 88888.00 2016-11-28 22:34:43.412 333 11361.91 89.06 56943.37 88888.00 2016-11-28 22:34:43.912 333 11361.93 89.13 56943.42 88888.00 2016-11-28 22:34:44.412 333 11361.90 88.90 56943.49 88888.00 2016-11-28 22:34:44.912 333 11361.87 88.76 56943.57 88888.00 2016-11-28 22:34:45.412 333 11361.88 88.77 56943.62 88888.00 2016-11-28 22:34:45.912 333 11361.88 88.80 56943.63 88888.00 2016-11-28 22:34:46.412 333 11361.82 88.98 56943.63 88888.00 2016-11-28 22:34:46.912 333 11361.84 88.93 56943.66 88888.00 2016-11-28 22:34:47.412 333 11361.84 88.92 56943.63 88888.00 2016-11-28 22:34:47.912 333 11361.80 88.92 56943.67 88888.00 2016-11-28 22:34:48.412 333 11361.88 89.09 56943.66 88888.00 2016-11-28 22:34:48.912 333 11361.87 89.06 56943.66 88888.00 2016-11-28 22:34:49.412 333 11361.79 89.33 56943.64 88888.00 2016-11-28 22:34:49.912 333 11361.77 89.37 56943.64 88888.00 2016-11-28 22:34:50.412 333 11361.79 89.14 56943.75 88888.00 2016-11-28 22:34:50.912 333 11361.77 89.10 56943.77 88888.00 2016-11-28 22:34:51.412 333 11361.73 89.12 56943.79 88888.00 2016-11-28 22:34:51.912 333 11361.76 89.12 56943.80 88888.00 2016-11-28 22:34:52.412 333 11361.73 89.12 56943.82 88888.00 2016-11-28 22:34:52.912 333 11361.70 89.17 56943.85 88888.00 2016-11-28 22:34:53.412 333 11361.72 89.16 56943.85 88888.00 2016-11-28 22:34:53.912 333 11361.67 89.18 56943.80 88888.00 2016-11-28 22:34:54.412 333 11361.60 89.20 56943.79 88888.00 2016-11-28 22:34:54.912 333 11361.52 89.20 56943.81 88888.00 2016-11-28 22:34:55.412 333 11361.44 89.31 56943.82 88888.00 2016-11-28 22:34:55.912 333 11361.33 89.26 56943.81 88888.00 2016-11-28 22:34:56.412 333 11361.24 89.21 56943.76 88888.00 2016-11-28 22:34:56.912 333 11361.20 89.20 56943.74 88888.00 2016-11-28 22:34:57.412 333 11361.07 89.25 56943.73 88888.00 2016-11-28 22:34:57.912 333 11361.04 89.30 56943.69 88888.00 2016-11-28 22:34:58.412 333 11361.03 89.24 56943.63 88888.00 2016-11-28 22:34:58.912 333 11360.95 89.24 56943.57 88888.00 2016-11-28 22:34:59.412 333 11360.85 89.25 56943.50 88888.00 2016-11-28 22:34:59.912 333 11360.85 89.28 56943.44 88888.00 2016-11-28 22:35:00.412 333 11360.83 89.34 56943.35 88888.00 2016-11-28 22:35:00.912 333 11360.78 89.51 56943.34 88888.00 2016-11-28 22:35:01.412 333 11360.72 89.30 56943.34 88888.00 2016-11-28 22:35:01.912 333 11360.62 89.27 56943.30 88888.00 2016-11-28 22:35:02.412 333 11360.50 89.27 56943.25 88888.00 2016-11-28 22:35:02.912 333 11360.45 89.30 56943.21 88888.00 2016-11-28 22:35:03.412 333 11360.41 89.31 56943.12 88888.00 2016-11-28 22:35:03.912 333 11360.31 89.31 56943.03 88888.00 2016-11-28 22:35:04.412 333 11360.27 89.25 56942.98 88888.00 2016-11-28 22:35:04.912 333 11360.24 89.26 56942.92 88888.00 2016-11-28 22:35:05.412 333 11360.19 89.25 56942.84 88888.00 2016-11-28 22:35:05.912 333 11360.14 89.33 56942.73 88888.00 2016-11-28 22:35:06.412 333 11360.09 89.61 56942.65 88888.00 2016-11-28 22:35:06.912 333 11359.96 89.70 56942.58 88888.00 2016-11-28 22:35:07.412 333 11359.85 89.66 56942.52 88888.00 2016-11-28 22:35:07.912 333 11359.89 89.70 56942.41 88888.00 2016-11-28 22:35:08.412 333 11359.77 89.57 56942.35 88888.00 2016-11-28 22:35:08.912 333 11359.71 89.34 56942.28 88888.00 2016-11-28 22:35:09.412 333 11359.66 89.31 56942.19 88888.00 2016-11-28 22:35:09.912 333 11359.60 89.32 56942.07 88888.00 2016-11-28 22:35:10.412 333 11359.49 89.30 56941.96 88888.00 2016-11-28 22:35:10.912 333 11359.46 89.27 56941.89 88888.00 2016-11-28 22:35:11.412 333 11359.44 89.26 56941.77 88888.00 2016-11-28 22:35:11.912 333 11359.33 89.24 56941.67 88888.00 2016-11-28 22:35:12.412 333 11359.31 89.24 56941.55 88888.00 2016-11-28 22:35:12.912 333 11359.32 89.23 56941.39 88888.00 2016-11-28 22:35:13.412 333 11359.25 89.23 56941.25 88888.00 2016-11-28 22:35:13.912 333 11359.23 89.25 56941.11 88888.00 2016-11-28 22:35:14.412 333 11359.20 89.24 56940.97 88888.00 2016-11-28 22:35:14.912 333 11359.12 89.23 56940.84 88888.00 2016-11-28 22:35:15.412 333 11359.11 89.21 56940.66 88888.00 2016-11-28 22:35:15.912 333 11359.16 89.20 56940.52 88888.00 2016-11-28 22:35:16.412 333 11359.17 89.23 56940.41 88888.00 2016-11-28 22:35:16.912 333 11359.15 89.21 56940.23 88888.00 2016-11-28 22:35:17.412 333 11359.15 89.23 56940.07 88888.00 2016-11-28 22:35:17.912 333 11359.15 89.19 56939.90 88888.00 2016-11-28 22:35:18.412 333 11359.12 89.17 56939.75 88888.00 2016-11-28 22:35:18.912 333 11359.17 89.19 56939.58 88888.00 2016-11-28 22:35:19.412 333 11359.18 89.18 56939.42 88888.00 2016-11-28 22:35:19.912 333 11359.18 89.12 56939.25 88888.00 2016-11-28 22:35:20.412 333 11359.26 89.12 56939.07 88888.00 2016-11-28 22:35:20.912 333 11359.42 89.17 56938.91 88888.00 2016-11-28 22:35:21.412 333 11359.45 89.14 56938.69 88888.00 2016-11-28 22:35:21.912 333 11359.47 89.16 56938.53 88888.00 2016-11-28 22:35:22.412 333 11359.52 89.11 56938.36 88888.00 2016-11-28 22:35:22.912 333 11359.53 89.14 56938.24 88888.00 2016-11-28 22:35:23.412 333 11359.56 89.12 56938.08 88888.00 2016-11-28 22:35:23.912 333 11359.67 89.13 56937.90 88888.00 2016-11-28 22:35:24.412 333 11359.73 89.10 56937.76 88888.00 2016-11-28 22:35:24.912 333 11359.77 89.10 56937.59 88888.00 2016-11-28 22:35:25.412 333 11359.89 89.05 56937.41 88888.00 2016-11-28 22:35:25.912 333 11359.91 88.93 56937.25 88888.00 2016-11-28 22:35:26.412 333 11359.98 88.87 56937.11 88888.00 2016-11-28 22:35:26.912 333 11360.10 88.86 56936.90 88888.00 2016-11-28 22:35:27.412 333 11360.19 88.85 56936.73 88888.00 2016-11-28 22:35:27.912 333 11360.28 88.83 56936.51 88888.00 2016-11-28 22:35:28.412 333 11360.37 88.75 56936.28 88888.00 2016-11-28 22:35:28.912 333 11360.45 88.68 56936.06 88888.00 2016-11-28 22:35:29.412 333 11360.51 88.64 56935.90 88888.00 2016-11-28 22:35:29.912 333 11360.68 88.68 56935.71 88888.00 2016-11-28 22:35:30.412 333 11360.84 88.64 56935.51 88888.00 2016-11-28 22:35:30.912 333 11360.91 88.56 56935.29 88888.00 2016-11-28 22:35:31.413 333 11360.99 88.72 56935.10 88888.00 2016-11-28 22:35:31.913 333 11361.11 88.60 56934.88 88888.00 2016-11-28 22:35:32.413 333 11361.23 88.46 56934.67 88888.00 2016-11-28 22:35:32.913 333 11361.32 88.38 56934.50 88888.00 2016-11-28 22:35:33.413 333 11361.41 88.30 56934.33 88888.00 2016-11-28 22:35:33.913 333 11361.53 88.24 56934.22 88888.00 2016-11-28 22:35:34.413 333 11361.68 88.21 56934.06 88888.00 2016-11-28 22:35:34.913 333 11361.82 88.14 56933.87 88888.00 2016-11-28 22:35:35.413 333 11361.94 88.10 56933.67 88888.00 2016-11-28 22:35:35.913 333 11362.02 88.05 56933.55 88888.00 2016-11-28 22:35:36.413 333 11362.14 88.03 56933.39 88888.00 2016-11-28 22:35:36.913 333 11362.21 87.95 56933.18 88888.00 2016-11-28 22:35:37.413 333 11362.23 87.89 56933.04 88888.00 2016-11-28 22:35:37.913 333 11362.37 88.11 56932.90 88888.00 2016-11-28 22:35:38.413 333 11362.49 88.58 56932.71 88888.00 2016-11-28 22:35:38.913 333 11362.59 88.08 56932.59 88888.00 2016-11-28 22:35:39.413 333 11362.70 87.70 56932.51 88888.00 2016-11-28 22:35:39.913 333 11362.78 87.60 56932.43 88888.00 2016-11-28 22:35:40.413 333 11362.81 87.54 56932.31 88888.00 2016-11-28 22:35:40.913 333 11362.84 87.48 56932.19 88888.00 2016-11-28 22:35:41.413 333 11362.93 87.44 56932.10 88888.00 2016-11-28 22:35:41.913 333 11362.97 87.32 56932.02 88888.00 2016-11-28 22:35:42.413 333 11362.95 87.21 56931.94 88888.00 2016-11-28 22:35:42.913 333 11363.02 87.15 56931.82 88888.00 2016-11-28 22:35:43.413 333 11363.02 87.06 56931.75 88888.00 2016-11-28 22:35:43.913 333 11363.04 87.00 56931.66 88888.00 2016-11-28 22:35:44.413 333 11363.14 86.98 56931.61 88888.00 2016-11-28 22:35:44.913 333 11363.19 86.88 56931.50 88888.00 2016-11-28 22:35:45.413 333 11363.18 86.82 56931.47 88888.00 2016-11-28 22:35:45.913 333 11363.26 86.79 56931.43 88888.00 2016-11-28 22:35:46.413 333 11363.32 86.72 56931.38 88888.00 2016-11-28 22:35:46.913 333 11363.30 86.64 56931.33 88888.00 2016-11-28 22:35:47.413 333 11363.34 86.61 56931.28 88888.00 2016-11-28 22:35:47.913 333 11363.37 86.54 56931.25 88888.00 2016-11-28 22:35:48.413 333 11363.36 86.54 56931.23 88888.00 2016-11-28 22:35:48.913 333 11363.37 87.13 56931.19 88888.00 2016-11-28 22:35:49.413 333 11363.36 87.39 56931.18 88888.00 2016-11-28 22:35:49.913 333 11363.33 87.17 56931.16 88888.00 2016-11-28 22:35:50.413 333 11363.35 86.48 56931.15 88888.00 2016-11-28 22:35:50.913 333 11363.39 86.24 56931.14 88888.00 2016-11-28 22:35:51.413 333 11363.35 86.15 56931.18 88888.00 2016-11-28 22:35:51.913 333 11363.34 86.12 56931.23 88888.00 2016-11-28 22:35:52.413 333 11363.39 86.10 56931.18 88888.00 2016-11-28 22:35:52.913 333 11363.37 86.06 56931.16 88888.00 2016-11-28 22:35:53.413 333 11363.36 86.06 56931.19 88888.00 2016-11-28 22:35:53.913 333 11363.41 86.01 56931.27 88888.00 2016-11-28 22:35:54.413 333 11363.41 86.00 56931.28 88888.00 2016-11-28 22:35:54.913 333 11363.37 85.92 56931.35 88888.00 2016-11-28 22:35:55.413 333 11363.35 85.91 56931.42 88888.00 2016-11-28 22:35:55.913 333 11363.36 86.40 56931.47 88888.00 2016-11-28 22:35:56.413 333 11363.29 86.10 56931.49 88888.00 2016-11-28 22:35:56.913 333 11363.28 85.79 56931.54 88888.00 2016-11-28 22:35:57.413 333 11363.30 85.73 56931.62 88888.00 2016-11-28 22:35:57.913 333 11363.29 85.67 56931.79 88888.00 2016-11-28 22:35:58.413 333 11363.33 85.65 56931.87 88888.00 2016-11-28 22:35:58.913 333 11363.35 85.70 56931.99 88888.00 2016-11-28 22:35:59.413 333 11363.34 85.71 56932.12 88888.00 2016-11-28 22:35:59.913 333 11363.30 85.63 56932.24 88888.00 2016-11-28 22:36:00.413 333 11363.29 85.55 56932.39 88888.00 2016-11-28 22:36:00.913 333 11363.28 85.45 56932.59 88888.00 2016-11-28 22:36:01.413 333 11363.20 85.49 56932.76 88888.00 2016-11-28 22:36:01.913 333 11363.11 86.06 56932.91 88888.00 2016-11-28 22:36:02.413 333 11363.06 86.00 56933.08 88888.00 2016-11-28 22:36:02.913 333 11362.97 86.14 56933.27 88888.00 2016-11-28 22:36:03.413 333 11362.93 86.45 56933.45 88888.00 2016-11-28 22:36:03.913 333 11362.88 86.21 56933.66 88888.00 2016-11-28 22:36:04.413 333 11362.76 85.99 56933.87 88888.00 2016-11-28 22:36:04.913 333 11362.74 86.01 56934.06 88888.00 2016-11-28 22:36:05.413 333 11362.74 85.60 56934.30 88888.00 2016-11-28 22:36:05.913 333 11362.63 85.74 56934.50 88888.00 2016-11-28 22:36:06.413 333 11362.53 85.76 56934.72 88888.00 2016-11-28 22:36:06.913 333 11362.45 85.92 56934.94 88888.00 2016-11-28 22:36:07.413 333 11362.39 86.14 56935.14 88888.00 2016-11-28 22:36:07.913 333 11362.25 86.10 56935.41 88888.00 2016-11-28 22:36:08.413 333 11362.16 86.05 56935.64 88888.00 2016-11-28 22:36:08.913 333 11362.09 85.90 56935.80 88888.00 2016-11-28 22:36:09.413 333 11361.96 86.00 56935.99 88888.00 2016-11-28 22:36:09.913 333 11361.91 86.05 56936.26 88888.00 2016-11-28 22:36:10.413 333 11361.81 85.71 56936.50 88888.00 2016-11-28 22:36:10.913 333 11361.69 85.55 56936.79 88888.00 2016-11-28 22:36:11.413 333 11361.68 85.58 56936.98 88888.00 2016-11-28 22:36:11.913 333 11361.60 85.57 56937.21 88888.00 2016-11-28 22:36:12.413 333 11361.48 85.58 56937.44 88888.00 2016-11-28 22:36:12.913 333 11361.41 85.60 56937.66 88888.00 2016-11-28 22:36:13.413 333 11361.40 85.67 56937.86 88888.00 2016-11-28 22:36:13.913 333 11361.35 85.71 56938.08 88888.00 2016-11-28 22:36:14.413 333 11361.23 85.74 56938.34 88888.00 2016-11-28 22:36:14.913 333 11361.21 85.79 56938.57 88888.00 2016-11-28 22:36:15.413 333 11361.17 85.83 56938.79 88888.00 2016-11-28 22:36:15.913 333 11361.07 85.85 56938.99 88888.00 2016-11-28 22:36:16.413 333 11361.04 85.96 56939.23 88888.00 2016-11-28 22:36:16.913 333 11361.03 86.27 56939.42 88888.00 2016-11-28 22:36:17.413 333 11360.89 86.45 56939.61 88888.00 2016-11-28 22:36:17.913 333 11360.92 86.44 56939.76 88888.00 2016-11-28 22:36:18.413 333 11360.92 86.38 56939.97 88888.00 2016-11-28 22:36:18.913 333 11360.90 86.52 56940.11 88888.00 2016-11-28 22:36:19.413 333 11360.84 86.61 56940.35 88888.00 2016-11-28 22:36:19.913 333 11360.82 86.42 56940.52 88888.00 2016-11-28 22:36:20.413 333 11360.85 86.28 56940.70 88888.00 2016-11-28 22:36:20.913 333 11360.82 86.57 56940.78 88888.00 2016-11-28 22:36:21.413 333 11360.82 86.89 56940.92 88888.00 2016-11-28 22:36:21.913 333 11360.76 86.81 56941.06 88888.00 2016-11-28 22:36:22.413 333 11360.70 86.86 56941.23 88888.00 2016-11-28 22:36:22.913 333 11360.69 86.76 56941.38 88888.00 2016-11-28 22:36:23.413 333 11360.69 86.61 56941.49 88888.00 2016-11-28 22:36:23.913 333 11360.66 86.80 56941.61 88888.00 2016-11-28 22:36:24.413 333 11360.70 87.03 56941.70 88888.00 2016-11-28 22:36:24.913 333 11360.72 87.05 56941.81 88888.00 2016-11-28 22:36:25.413 333 11360.71 87.01 56941.92 88888.00 2016-11-28 22:36:25.913 333 11360.73 86.91 56941.99 88888.00 2016-11-28 22:36:26.413 333 11360.81 87.00 56942.03 88888.00 2016-11-28 22:36:26.913 333 11360.81 87.09 56942.10 88888.00 2016-11-28 22:36:27.413 333 11360.85 87.09 56942.18 88888.00 2016-11-28 22:36:27.913 333 11360.92 87.07 56942.25 88888.00 2016-11-28 22:36:28.413 333 11360.97 86.86 56942.37 88888.00 2016-11-28 22:36:28.913 333 11360.95 86.78 56942.37 88888.00 2016-11-28 22:36:29.413 333 11361.04 86.75 56942.42 88888.00 2016-11-28 22:36:29.913 333 11361.07 86.78 56942.50 88888.00 2016-11-28 22:36:30.413 333 11361.06 86.80 56942.50 88888.00 2016-11-28 22:36:30.913 333 11361.18 86.85 56942.46 88888.00 2016-11-28 22:36:31.413 333 11361.26 86.82 56942.45 88888.00 2016-11-28 22:36:31.913 333 11361.26 86.81 56942.41 88888.00 2016-11-28 22:36:32.413 333 11361.32 86.79 56942.44 88888.00 2016-11-28 22:36:32.913 333 11361.39 86.83 56942.47 88888.00 2016-11-28 22:36:33.413 333 11361.40 87.29 56942.44 88888.00 2016-11-28 22:36:33.913 333 11361.45 87.78 56942.41 88888.00 2016-11-28 22:36:34.413 333 11361.51 87.66 56942.38 88888.00 2016-11-28 22:36:34.913 333 11361.53 86.99 56942.35 88888.00 2016-11-28 22:36:35.413 333 11361.53 86.78 56942.31 88888.00 2016-11-28 22:36:35.913 333 11361.59 86.75 56942.27 88888.00 2016-11-28 22:36:36.413 333 11361.56 86.72 56942.22 88888.00 2016-11-28 22:36:36.913 333 11361.47 86.66 56942.20 88888.00 2016-11-28 22:36:37.413 333 11361.53 86.60 56942.15 88888.00 2016-11-28 22:36:37.913 333 11361.55 86.55 56942.09 88888.00 2016-11-28 22:36:38.413 333 11361.51 86.54 56942.09 88888.00 2016-11-28 22:36:38.913 333 11361.58 86.52 56942.06 88888.00 2016-11-28 22:36:39.413 333 11361.58 86.52 56942.00 88888.00 2016-11-28 22:36:39.913 333 11361.58 86.82 56941.92 88888.00 2016-11-28 22:36:40.413 333 11361.65 87.40 56941.87 88888.00 2016-11-28 22:36:40.913 333 11361.69 87.51 56941.76 88888.00 2016-11-28 22:36:41.413 333 11361.69 87.53 56941.69 88888.00 2016-11-28 22:36:41.913 333 11361.69 87.50 56941.58 88888.00 2016-11-28 22:36:42.413 333 11361.79 87.43 56941.50 88888.00 2016-11-28 22:36:42.913 333 11361.82 87.39 56941.42 88888.00 2016-11-28 22:36:43.413 333 11361.81 87.35 56941.33 88888.00 2016-11-28 22:36:43.913 333 11361.90 87.12 56941.20 88888.00 2016-11-28 22:36:44.413 333 11361.95 87.08 56941.06 88888.00 2016-11-28 22:36:44.913 333 11361.98 87.19 56940.94 88888.00 2016-11-28 22:36:45.413 333 11362.09 87.16 56940.85 88888.00 2016-11-28 22:36:45.913 333 11362.17 87.08 56940.75 88888.00 2016-11-28 22:36:46.413 333 11362.18 86.96 56940.59 88888.00 2016-11-28 22:36:46.913 333 11362.31 86.98 56940.45 88888.00 2016-11-28 22:36:47.413 333 11362.42 86.92 56940.33 88888.00 2016-11-28 22:36:47.913 333 11362.49 86.71 56940.15 88888.00 2016-11-28 22:36:48.413 333 11362.57 86.28 56940.02 88888.00 2016-11-28 22:36:48.913 333 11362.71 86.12 56939.90 88888.00 2016-11-28 22:36:49.413 333 11362.80 86.08 56939.79 88888.00 2016-11-28 22:36:49.913 333 11362.90 86.04 56939.70 88888.00 2016-11-28 22:36:50.413 333 11363.01 85.96 56939.59 88888.00 2016-11-28 22:36:50.913 333 11363.05 86.15 56939.47 88888.00 2016-11-28 22:36:51.413 333 11363.12 86.49 56939.39 88888.00 2016-11-28 22:36:51.913 333 11363.28 86.47 56939.29 88888.00 2016-11-28 22:36:52.413 333 11363.35 85.91 56939.20 88888.00 2016-11-28 22:36:52.913 333 11363.35 85.43 56939.14 88888.00 2016-11-28 22:36:53.413 333 11363.40 85.33 56939.05 88888.00 2016-11-28 22:36:53.913 333 11363.48 85.31 56938.92 88888.00 2016-11-28 22:36:54.413 333 11363.52 85.33 56938.87 88888.00 2016-11-28 22:36:54.913 333 11363.59 85.30 56938.87 88888.00 2016-11-28 22:36:55.413 333 11363.63 85.23 56938.76 88888.00 2016-11-28 22:36:55.913 333 11363.68 85.19 56938.67 88888.00 2016-11-28 22:36:56.413 333 11363.71 85.15 56938.65 88888.00 2016-11-28 22:36:56.913 333 11363.80 85.12 56938.59 88888.00 2016-11-28 22:36:57.413 333 11363.77 85.12 56938.54 88888.00 2016-11-28 22:36:57.913 333 11363.88 85.13 56938.55 88888.00 2016-11-28 22:36:58.413 333 11363.99 85.06 56938.48 88888.00 2016-11-28 22:36:58.913 333 11364.01 85.03 56938.49 88888.00 2016-11-28 22:36:59.413 333 11364.01 85.02 56938.48 88888.00 2016-11-28 22:36:59.913 333 11364.08 84.97 56938.44 88888.00 2016-11-28 22:37:00.413 333 11364.03 84.96 56938.44 88888.00 2016-11-28 22:37:00.913 333 11364.09 84.94 56938.43 88888.00 2016-11-28 22:37:01.413 333 11364.19 84.94 56938.44 88888.00 2016-11-28 22:37:01.913 333 11364.22 84.94 56938.46 88888.00 2016-11-28 22:37:02.413 333 11364.23 84.92 56938.53 88888.00 2016-11-28 22:37:02.913 333 11364.30 84.95 56938.61 88888.00 2016-11-28 22:37:03.413 333 11364.36 84.92 56938.65 88888.00 2016-11-28 22:37:03.913 333 11364.38 84.92 56938.69 88888.00 2016-11-28 22:37:04.413 333 11364.45 84.94 56938.76 88888.00 2016-11-28 22:37:04.913 333 11364.48 84.95 56938.87 88888.00 2016-11-28 22:37:05.413 333 11364.41 84.89 56938.94 88888.00 2016-11-28 22:37:05.913 333 11364.41 84.90 56939.02 88888.00 2016-11-28 22:37:06.413 333 11364.41 84.91 56939.12 88888.00 2016-11-28 22:37:06.913 333 11364.37 84.89 56939.29 88888.00 2016-11-28 22:37:07.413 333 11364.32 84.85 56939.42 88888.00 2016-11-28 22:37:07.913 333 11364.31 84.88 56939.56 88888.00 2016-11-28 22:37:08.413 333 11364.26 84.90 56939.70 88888.00 2016-11-28 22:37:08.913 333 11364.26 85.06 56939.82 88888.00 2016-11-28 22:37:09.413 333 11364.30 85.21 56939.95 88888.00 2016-11-28 22:37:09.913 333 11364.30 84.97 56940.07 88888.00 2016-11-28 22:37:10.413 333 11364.29 84.97 56940.23 88888.00 2016-11-28 22:37:10.913 333 11364.32 84.98 56940.38 88888.00 2016-11-28 22:37:11.413 333 11364.30 85.03 56940.51 88888.00 2016-11-28 22:37:11.913 333 11364.23 85.08 56940.67 88888.00 2016-11-28 22:37:12.413 333 11364.24 85.08 56940.88 88888.00 2016-11-28 22:37:12.913 333 11364.19 85.11 56941.10 88888.00 2016-11-28 22:37:13.413 333 11364.12 85.13 56941.26 88888.00 2016-11-28 22:37:13.913 333 11364.16 85.21 56941.48 88888.00 2016-11-28 22:37:14.413 333 11364.05 85.36 56941.67 88888.00 2016-11-28 22:37:14.913 333 11363.94 86.03 56941.80 88888.00 2016-11-28 22:37:15.413 333 11363.94 86.34 56941.93 88888.00 2016-11-28 22:37:15.913 333 11363.95 86.31 56942.12 88888.00 2016-11-28 22:37:16.413 333 11363.85 86.41 56942.29 88888.00 2016-11-28 22:37:16.913 333 11363.84 86.41 56942.50 88888.00 2016-11-28 22:37:17.413 333 11363.80 86.24 56942.66 88888.00 2016-11-28 22:37:17.913 333 11363.76 85.62 56942.72 88888.00 2016-11-28 22:37:18.413 333 11363.67 85.49 56942.91 88888.00 2016-11-28 22:37:18.913 333 11363.67 85.52 56943.11 88888.00 2016-11-28 22:37:19.413 333 11363.61 85.56 56943.29 88888.00 2016-11-28 22:37:19.913 333 11363.55 85.57 56943.48 88888.00 2016-11-28 22:37:20.413 333 11363.59 85.67 56943.64 88888.00 2016-11-28 22:37:20.913 333 11363.56 86.11 56943.79 88888.00 2016-11-28 22:37:21.413 333 11363.44 86.38 56943.92 88888.00 2016-11-28 22:37:21.913 333 11363.42 86.10 56944.13 88888.00 2016-11-28 22:37:22.413 333 11363.46 85.83 56944.30 88888.00 2016-11-28 22:37:22.913 333 11363.40 85.89 56944.45 88888.00 2016-11-28 22:37:23.413 333 11363.42 85.99 56944.60 88888.00 2016-11-28 22:37:23.913 333 11363.48 86.26 56944.73 88888.00 2016-11-28 22:37:24.413 333 11363.40 86.87 56944.81 88888.00 2016-11-28 22:37:24.913 333 11363.35 87.07 56944.97 88888.00 2016-11-28 22:37:25.413 333 11363.35 87.17 56945.07 88888.00 2016-11-28 22:37:25.913 333 11363.26 87.21 56945.17 88888.00 2016-11-28 22:37:26.413 333 11363.26 87.27 56945.27 88888.00 2016-11-28 22:37:26.913 333 11363.23 87.21 56945.42 88888.00 2016-11-28 22:37:27.413 333 11363.23 86.61 56945.50 88888.00 2016-11-28 22:37:27.913 333 11363.23 86.40 56945.59 88888.00 2016-11-28 22:37:28.413 333 11363.28 86.42 56945.67 88888.00 2016-11-28 22:37:28.913 333 11363.25 86.48 56945.72 88888.00 2016-11-28 22:37:29.413 333 11363.22 86.68 56945.81 88888.00 2016-11-28 22:37:29.913 333 11363.19 86.95 56945.87 88888.00 2016-11-28 22:37:30.413 333 11363.19 87.01 56945.98 88888.00 2016-11-28 22:37:30.913 333 11363.19 87.13 56946.04 88888.00 2016-11-28 22:37:31.413 333 11363.23 87.48 56946.13 88888.00 2016-11-28 22:37:31.913 333 11363.30 87.78 56946.23 88888.00 2016-11-28 22:37:32.413 333 11363.28 87.51 56946.24 88888.00 2016-11-28 22:37:32.913 333 11363.30 87.26 56946.27 88888.00 2016-11-28 22:37:33.413 333 11363.48 87.30 56946.31 88888.00 2016-11-28 22:37:33.913 333 11363.52 87.96 56946.40 88888.00 2016-11-28 22:37:34.413 333 11363.53 88.18 56946.44 88888.00 2016-11-28 22:37:34.913 333 11363.59 88.30 56946.42 88888.00 2016-11-28 22:37:35.413 333 11363.57 88.34 56946.45 88888.00 2016-11-28 22:37:35.913 333 11363.60 87.78 56946.48 88888.00 2016-11-28 22:37:36.413 333 11363.66 87.42 56946.45 88888.00 2016-11-28 22:37:36.913 333 11363.63 87.44 56946.51 88888.00 2016-11-28 22:37:37.413 333 11363.59 87.71 56946.56 88888.00 2016-11-28 22:37:37.913 333 11363.66 87.91 56946.53 88888.00 2016-11-28 22:37:38.413 333 11363.71 87.77 56946.57 88888.00 2016-11-28 22:37:38.913 333 11363.67 87.67 56946.57 88888.00 2016-11-28 22:37:39.413 333 11363.66 87.71 56946.53 88888.00 2016-11-28 22:37:39.913 333 11363.64 87.80 56946.50 88888.00 2016-11-28 22:37:40.404 333 11363.64 87.81 56946.49 88888.00 2016-11-28 22:37:40.904 333 11363.64 87.87 56946.46 88888.00 2016-11-28 22:37:41.404 333 11363.66 87.92 56946.44 88888.00 2016-11-28 22:37:41.904 333 11363.69 87.97 56946.38 88888.00 2016-11-28 22:37:42.404 333 11363.73 88.02 56946.38 88888.00 2016-11-28 22:37:42.904 333 11363.76 88.09 56946.32 88888.00 2016-11-28 22:37:43.404 333 11363.77 88.08 56946.23 88888.00 2016-11-28 22:37:43.904 333 11363.81 88.17 56946.18 88888.00 2016-11-28 22:37:44.404 333 11363.88 88.22 56946.12 88888.00 2016-11-28 22:37:44.904 333 11363.95 88.31 56946.03 88888.00 2016-11-28 22:37:45.404 333 11363.99 88.36 56945.93 88888.00 2016-11-28 22:37:45.904 333 11364.17 88.44 56945.87 88888.00 2016-11-28 22:37:46.404 333 11364.20 88.46 56945.76 88888.00 2016-11-28 22:37:46.904 333 11364.29 88.56 56945.68 88888.00 2016-11-28 22:37:47.404 333 11364.45 88.84 56945.62 88888.00 2016-11-28 22:37:47.904 333 11364.55 89.17 56945.59 88888.00 2016-11-28 22:37:48.404 333 11364.64 89.26 56945.47 88888.00 2016-11-28 22:37:48.904 333 11364.74 89.24 56945.34 88888.00 2016-11-28 22:37:49.404 333 11364.92 89.46 56945.24 88888.00 2016-11-28 22:37:49.904 333 11365.10 89.54 56945.20 88888.00 2016-11-28 22:37:50.404 333 11365.23 89.45 56945.11 88888.00 2016-11-28 22:37:50.904 333 11365.41 89.46 56945.05 88888.00 2016-11-28 22:37:51.404 333 11365.48 89.47 56944.91 88888.00 2016-11-28 22:37:51.904 333 11365.59 89.55 56944.78 88888.00 2016-11-28 22:37:52.404 333 11365.79 89.54 56944.66 88888.00 2016-11-28 22:37:52.904 333 11365.93 89.58 56944.56 88888.00 2016-11-28 22:37:53.404 333 11366.01 89.80 56944.45 88888.00 2016-11-28 22:37:53.904 333 11366.20 89.60 56944.36 88888.00 2016-11-28 22:37:54.404 333 11366.37 89.45 56944.22 88888.00 2016-11-28 22:37:54.904 333 11366.47 89.36 56944.12 88888.00 2016-11-28 22:37:55.404 333 11366.69 89.38 56944.00 88888.00 2016-11-28 22:37:55.904 333 11366.83 89.37 56943.82 88888.00 2016-11-28 22:37:56.404 333 11366.94 89.40 56943.69 88888.00 2016-11-28 22:37:56.904 333 11367.14 89.48 56943.53 88888.00 2016-11-28 22:37:57.404 333 11367.31 89.72 56943.41 88888.00 2016-11-28 22:37:57.904 333 11367.44 90.45 56943.28 88888.00 2016-11-28 22:37:58.404 333 11367.61 90.53 56943.12 88888.00 2016-11-28 22:37:58.904 333 11367.85 89.94 56942.98 88888.00 2016-11-28 22:37:59.404 333 11368.01 90.21 56942.84 88888.00 2016-11-28 22:37:59.904 333 11368.13 90.33 56942.70 88888.00 2016-11-28 22:38:00.404 333 11368.35 90.49 56942.53 88888.00 2016-11-28 22:38:00.904 333 11368.49 90.54 56942.38 88888.00 2016-11-28 22:38:01.404 333 11368.62 90.38 56942.22 88888.00 2016-11-28 22:38:01.904 333 11368.85 90.21 56942.15 88888.00 2016-11-28 22:38:02.404 333 11369.03 90.13 56942.01 88888.00 2016-11-28 22:38:02.904 333 11369.17 90.30 56941.83 88888.00 2016-11-28 22:38:03.404 333 11369.41 90.02 56941.69 88888.00 2016-11-28 22:38:03.904 333 11369.67 90.00 56941.51 88888.00 2016-11-28 22:38:04.404 333 11369.83 90.04 56941.31 88888.00 2016-11-28 22:38:04.904 333 11370.10 90.08 56941.18 88888.00 2016-11-28 22:38:05.404 333 11370.36 90.11 56941.00 88888.00 2016-11-28 22:38:05.904 333 11370.58 90.14 56940.86 88888.00 2016-11-28 22:38:06.404 333 11370.79 90.21 56940.68 88888.00 2016-11-28 22:38:06.904 333 11371.00 90.19 56940.47 88888.00 2016-11-28 22:38:07.404 333 11371.17 90.50 56940.28 88888.00 2016-11-28 22:38:07.904 333 11371.39 91.13 56940.09 88888.00 2016-11-28 22:38:08.404 333 11371.64 91.31 56939.97 88888.00 2016-11-28 22:38:08.904 333 11371.76 91.34 56939.79 88888.00 2016-11-28 22:38:09.404 333 11371.97 91.37 56939.62 88888.00 2016-11-28 22:38:09.904 333 11372.16 91.48 56939.53 88888.00 2016-11-28 22:38:10.404 333 11372.32 91.43 56939.38 88888.00 2016-11-28 22:38:10.904 333 11372.45 91.16 56939.17 88888.00 2016-11-28 22:38:11.404 333 11372.70 90.62 56939.05 88888.00 2016-11-28 22:38:11.904 333 11372.95 90.48 56938.92 88888.00 2016-11-28 22:38:12.404 333 11373.16 90.52 56938.74 88888.00 2016-11-28 22:38:12.904 333 11373.42 90.57 56938.57 88888.00 2016-11-28 22:38:13.404 333 11373.67 90.66 56938.42 88888.00 2016-11-28 22:38:13.904 333 11373.88 90.75 56938.28 88888.00 2016-11-28 22:38:14.404 333 11374.12 90.88 56938.11 88888.00 2016-11-28 22:38:14.904 333 11374.37 91.24 56937.98 88888.00 2016-11-28 22:38:15.404 333 11374.59 91.30 56937.84 88888.00 2016-11-28 22:38:15.904 333 11374.76 91.01 56937.67 88888.00 2016-11-28 22:38:16.404 333 11375.02 91.08 56937.53 88888.00 2016-11-28 22:38:16.904 333 11375.25 91.20 56937.45 88888.00 2016-11-28 22:38:17.404 333 11375.48 91.04 56937.33 88888.00 2016-11-28 22:38:17.904 333 11375.71 91.00 56937.18 88888.00 2016-11-28 22:38:18.404 333 11375.92 91.06 56937.06 88888.00 2016-11-28 22:38:18.904 333 11376.15 91.15 56936.95 88888.00 2016-11-28 22:38:19.404 333 11376.39 91.21 56936.82 88888.00 2016-11-28 22:38:19.904 333 11376.60 91.22 56936.76 88888.00 2016-11-28 22:38:20.404 333 11376.75 91.44 56936.66 88888.00 2016-11-28 22:38:20.904 333 11377.03 91.98 56936.54 88888.00 2016-11-28 22:38:21.404 333 11377.30 91.54 56936.47 88888.00 2016-11-28 22:38:21.904 333 11377.45 91.41 56936.36 88888.00 2016-11-28 22:38:22.404 333 11377.64 91.49 56936.24 88888.00 2016-11-28 22:38:22.904 333 11377.87 91.55 56936.17 88888.00 2016-11-28 22:38:23.404 333 11378.08 91.56 56936.02 88888.00 2016-11-28 22:38:23.904 333 11378.30 91.75 56935.94 88888.00 2016-11-28 22:38:24.404 333 11378.51 91.70 56935.86 88888.00 2016-11-28 22:38:24.904 333 11378.70 91.59 56935.83 88888.00 2016-11-28 22:38:25.404 333 11378.96 91.66 56935.74 88888.00 2016-11-28 22:38:25.904 333 11379.23 91.70 56935.64 88888.00 2016-11-28 22:38:26.404 333 11379.45 91.71 56935.52 88888.00 2016-11-28 22:38:26.904 333 11379.55 91.75 56935.42 88888.00 2016-11-28 22:38:27.404 333 11379.77 91.81 56935.35 88888.00 2016-11-28 22:38:27.904 333 11380.00 91.79 56935.21 88888.00 2016-11-28 22:38:28.404 333 11380.13 91.88 56935.15 88888.00 2016-11-28 22:38:28.904 333 11380.38 91.97 56935.07 88888.00 2016-11-28 22:38:29.404 333 11380.57 91.92 56934.99 88888.00 2016-11-28 22:38:29.904 333 11380.70 91.93 56934.88 88888.00 2016-11-28 22:38:30.404 333 11380.94 91.91 56934.86 88888.00 2016-11-28 22:38:30.904 333 11381.14 91.91 56934.71 88888.00 2016-11-28 22:38:31.404 333 11381.25 91.89 56934.59 88888.00 2016-11-28 22:38:31.904 333 11381.43 91.93 56934.50 88888.00 2016-11-28 22:38:32.404 333 11381.64 91.96 56934.38 88888.00 2016-11-28 22:38:32.904 333 11381.84 91.95 56934.24 88888.00 2016-11-28 22:38:33.404 333 11382.04 92.06 56934.13 88888.00 2016-11-28 22:38:33.904 333 11382.23 92.57 56934.06 88888.00 2016-11-28 22:38:34.404 333 11382.39 92.24 56933.95 88888.00 2016-11-28 22:38:34.904 333 11382.51 92.46 56933.82 88888.00 2016-11-28 22:38:35.404 333 11382.68 92.81 56933.71 88888.00 2016-11-28 22:38:35.904 333 11382.81 92.42 56933.55 88888.00 2016-11-28 22:38:36.404 333 11382.88 92.20 56933.36 88888.00 2016-11-28 22:38:36.904 333 11383.07 92.19 56933.11 88888.00 2016-11-28 22:38:37.404 333 11383.23 92.17 56932.95 88888.00 2016-11-28 22:38:37.904 333 11383.28 92.05 56932.84 88888.00 2016-11-28 22:38:38.404 333 11383.37 92.03 56932.69 88888.00 2016-11-28 22:38:38.904 333 11383.48 91.84 56932.46 88888.00 2016-11-28 22:38:39.404 333 11383.56 91.74 56932.23 88888.00 2016-11-28 22:38:39.904 333 11383.66 92.15 56932.05 88888.00 2016-11-28 22:38:40.404 333 11383.82 91.98 56931.80 88888.00 2016-11-28 22:38:40.904 333 11383.91 91.84 56931.59 88888.00 2016-11-28 22:38:41.404 333 11384.05 91.81 56931.46 88888.00 2016-11-28 22:38:41.904 333 11384.23 91.69 56931.31 88888.00 2016-11-28 22:38:42.404 333 11384.28 91.59 56931.09 88888.00 2016-11-28 22:38:42.904 333 11384.42 91.79 56930.86 88888.00 2016-11-28 22:38:43.404 333 11384.55 91.77 56930.65 88888.00 2016-11-28 22:38:43.904 333 11384.66 91.52 56930.53 88888.00 2016-11-28 22:38:44.404 333 11384.72 91.16 56930.34 88888.00 2016-11-28 22:38:44.904 333 11384.88 90.96 56930.13 88888.00 2016-11-28 22:38:45.404 333 11385.02 90.84 56929.96 88888.00 2016-11-28 22:38:45.904 333 11385.11 90.80 56929.79 88888.00 2016-11-28 22:38:46.404 333 11385.21 91.00 56929.60 88888.00 2016-11-28 22:38:46.904 333 11385.33 91.14 56929.38 88888.00 2016-11-28 22:38:47.404 333 11385.42 90.89 56929.18 88888.00 2016-11-28 22:38:47.904 333 11385.52 90.63 56929.03 88888.00 2016-11-28 22:38:48.404 333 11385.62 90.55 56928.91 88888.00 2016-11-28 22:38:48.904 333 11385.69 90.48 56928.74 88888.00 2016-11-28 22:38:49.404 333 11385.76 90.46 56928.62 88888.00 2016-11-28 22:38:49.904 333 11385.87 90.39 56928.47 88888.00 2016-11-28 22:38:50.404 333 11385.94 90.30 56928.29 88888.00 2016-11-28 22:38:50.904 333 11385.98 90.26 56928.09 88888.00 2016-11-28 22:38:51.404 333 11386.11 90.19 56927.94 88888.00 2016-11-28 22:38:51.904 333 11386.19 90.19 56927.76 88888.00 2016-11-28 22:38:52.404 333 11386.23 90.19 56927.68 88888.00 2016-11-28 22:38:52.904 333 11386.29 90.29 56927.58 88888.00 2016-11-28 22:38:53.404 333 11386.35 90.38 56927.43 88888.00 2016-11-28 22:38:53.904 333 11386.43 90.35 56927.31 88888.00 2016-11-28 22:38:54.404 333 11386.50 90.67 56927.20 88888.00 2016-11-28 22:38:54.904 333 11386.57 90.47 56927.10 88888.00 2016-11-28 22:38:55.404 333 11386.60 90.26 56927.01 88888.00 2016-11-28 22:38:55.904 333 11386.63 90.25 56926.89 88888.00 2016-11-28 22:38:56.404 333 11386.68 90.04 56926.79 88888.00 2016-11-28 22:38:56.904 333 11386.72 90.06 56926.71 88888.00 2016-11-28 22:38:57.404 333 11386.75 90.23 56926.53 88888.00 2016-11-28 22:38:57.904 333 11386.85 89.98 56926.40 88888.00 2016-11-28 22:38:58.404 333 11386.91 89.68 56926.33 88888.00 2016-11-28 22:38:58.904 333 11386.89 89.45 56926.21 88888.00 2016-11-28 22:38:59.404 333 11386.92 89.27 56926.09 88888.00 2016-11-28 22:38:59.904 333 11386.91 88.96 56926.02 88888.00 2016-11-28 22:39:00.404 333 11386.92 88.96 56925.97 88888.00 2016-11-28 22:39:00.904 333 11386.96 89.09 56925.83 88888.00 2016-11-28 22:39:01.404 333 11386.92 89.53 56925.73 88888.00 2016-11-28 22:39:01.904 333 11386.92 89.53 56925.67 88888.00 2016-11-28 22:39:02.404 333 11386.97 88.86 56925.60 88888.00 2016-11-28 22:39:02.904 333 11387.03 88.59 56925.51 88888.00 2016-11-28 22:39:03.404 333 11387.08 88.62 56925.36 88888.00 2016-11-28 22:39:03.904 333 11387.12 88.68 56925.25 88888.00 2016-11-28 22:39:04.404 333 11387.15 88.86 56925.18 88888.00 2016-11-28 22:39:04.904 333 11387.13 88.53 56925.14 88888.00 2016-11-28 22:39:05.404 333 11387.16 88.23 56925.06 88888.00 2016-11-28 22:39:05.904 333 11387.25 88.39 56925.01 88888.00 2016-11-28 22:39:06.404 333 11387.25 88.24 56924.93 88888.00 2016-11-28 22:39:06.904 333 11387.30 88.17 56924.81 88888.00 2016-11-28 22:39:07.404 333 11387.36 87.97 56924.82 88888.00 2016-11-28 22:39:07.904 333 11387.41 87.82 56924.85 88888.00 2016-11-28 22:39:08.404 333 11387.43 87.94 56924.85 88888.00 2016-11-28 22:39:08.904 333 11387.50 87.83 56924.79 88888.00 2016-11-28 22:39:09.404 333 11387.55 87.82 56924.74 88888.00 2016-11-28 22:39:09.904 333 11387.60 87.78 56924.72 88888.00 2016-11-28 22:39:10.404 333 11387.68 87.64 56924.67 88888.00 2016-11-28 22:39:10.904 333 11387.71 87.62 56924.64 88888.00 2016-11-28 22:39:11.404 333 11387.71 87.61 56924.64 88888.00 2016-11-28 22:39:11.904 333 11387.83 87.71 56924.63 88888.00 2016-11-28 22:39:12.404 333 11387.92 87.56 56924.60 88888.00 2016-11-28 22:39:12.904 333 11387.95 87.39 56924.55 88888.00 2016-11-28 22:39:13.404 333 11388.01 87.15 56924.57 88888.00 2016-11-28 22:39:13.904 333 11388.10 86.93 56924.60 88888.00 2016-11-28 22:39:14.404 333 11388.13 86.91 56924.60 88888.00 2016-11-28 22:39:14.904 333 11388.21 87.01 56924.54 88888.00 2016-11-28 22:39:15.404 333 11388.33 86.76 56924.55 88888.00 2016-11-28 22:39:15.904 333 11388.37 86.66 56924.50 88888.00 2016-11-28 22:39:16.404 333 11388.48 86.64 56924.51 88888.00 2016-11-28 22:39:16.904 333 11388.59 86.65 56924.59 88888.00 2016-11-28 22:39:17.404 333 11388.65 86.51 56924.63 88888.00 2016-11-28 22:39:17.904 333 11388.73 86.39 56924.67 88888.00 2016-11-28 22:39:18.404 333 11388.86 86.39 56924.68 88888.00 2016-11-28 22:39:18.904 333 11388.91 86.31 56924.69 88888.00 2016-11-28 22:39:19.404 333 11388.89 86.24 56924.69 88888.00 2016-11-28 22:39:19.904 333 11388.96 86.21 56924.75 88888.00 2016-11-28 22:39:20.404 333 11389.10 86.28 56924.83 88888.00 2016-11-28 22:39:20.904 333 11389.14 86.39 56924.89 88888.00 2016-11-28 22:39:21.404 333 11389.21 86.18 56924.93 88888.00 2016-11-28 22:39:21.904 333 11389.35 86.14 56924.95 88888.00 2016-11-28 22:39:22.404 333 11389.39 86.54 56925.05 88888.00 2016-11-28 22:39:22.904 333 11389.46 86.15 56925.12 88888.00 2016-11-28 22:39:23.404 333 11389.59 85.91 56925.12 88888.00 2016-11-28 22:39:23.904 333 11389.65 85.84 56925.22 88888.00 2016-11-28 22:39:24.404 333 11389.70 85.80 56925.28 88888.00 2016-11-28 22:39:24.904 333 11389.79 85.76 56925.36 88888.00 2016-11-28 22:39:25.404 333 11389.82 85.77 56925.43 88888.00 2016-11-28 22:39:25.904 333 11389.89 85.72 56925.50 88888.00 2016-11-28 22:39:26.404 333 11389.96 85.66 56925.60 88888.00 2016-11-28 22:39:26.904 333 11390.00 85.86 56925.69 88888.00 2016-11-28 22:39:27.404 333 11390.02 85.99 56925.78 88888.00 2016-11-28 22:39:27.904 333 11390.10 85.72 56925.92 88888.00 2016-11-28 22:39:28.404 333 11390.12 85.81 56925.97 88888.00 2016-11-28 22:39:28.904 333 11390.16 85.74 56926.08 88888.00 2016-11-28 22:39:29.404 333 11390.18 85.47 56926.16 88888.00 2016-11-28 22:39:29.904 333 11390.24 85.39 56926.26 88888.00 2016-11-28 22:39:30.404 333 11390.28 85.37 56926.34 88888.00 2016-11-28 22:39:30.904 333 11390.39 85.37 56926.53 88888.00 2016-11-28 22:39:31.404 333 11390.47 85.31 56926.66 88888.00 2016-11-28 22:39:31.904 333 11390.47 85.31 56926.76 88888.00 2016-11-28 22:39:32.404 333 11390.57 85.31 56926.91 88888.00 2016-11-28 22:39:32.904 333 11390.59 85.26 56927.05 88888.00 2016-11-28 22:39:33.404 333 11390.57 85.24 56927.19 88888.00 2016-11-28 22:39:33.904 333 11390.60 85.35 56927.30 88888.00 2016-11-28 22:39:34.404 333 11390.66 85.91 56927.40 88888.00 2016-11-28 22:39:34.904 333 11390.65 86.24 56927.57 88888.00 2016-11-28 22:39:35.404 333 11390.65 86.15 56927.69 88888.00 2016-11-28 22:39:35.904 333 11390.67 85.52 56927.88 88888.00 2016-11-28 22:39:36.404 333 11390.72 85.26 56928.02 88888.00 2016-11-28 22:39:36.904 333 11390.70 85.25 56928.19 88888.00 2016-11-28 22:39:37.404 333 11390.70 85.29 56928.33 88888.00 2016-11-28 22:39:37.904 333 11390.77 85.28 56928.54 88888.00 2016-11-28 22:39:38.404 333 11390.77 85.26 56928.73 88888.00 2016-11-28 22:39:38.904 333 11390.81 85.24 56928.86 88888.00 2016-11-28 22:39:39.404 333 11390.85 85.30 56929.02 88888.00 2016-11-28 22:39:39.904 333 11390.86 85.31 56929.19 88888.00 2016-11-28 22:39:40.404 333 11390.87 85.33 56929.35 88888.00 2016-11-28 22:39:40.904 333 11390.91 85.35 56929.49 88888.00 2016-11-28 22:39:41.404 333 11390.89 85.37 56929.68 88888.00 2016-11-28 22:39:41.904 333 11390.94 85.39 56929.84 88888.00 2016-11-28 22:39:42.404 333 11390.92 85.58 56929.95 88888.00 2016-11-28 22:39:42.904 333 11390.91 85.63 56930.09 88888.00 2016-11-28 22:39:43.404 333 11390.98 85.45 56930.22 88888.00 2016-11-28 22:39:43.904 333 11391.04 85.43 56930.34 88888.00 2016-11-28 22:39:44.404 333 11391.00 85.45 56930.50 88888.00 2016-11-28 22:39:44.904 333 11390.95 85.44 56930.67 88888.00 2016-11-28 22:39:45.404 333 11391.01 85.47 56930.82 88888.00 2016-11-28 22:39:45.904 333 11391.01 85.58 56930.96 88888.00 2016-11-28 22:39:46.404 333 11390.99 85.62 56931.09 88888.00 2016-11-28 22:39:46.904 333 11391.06 85.58 56931.22 88888.00 2016-11-28 22:39:47.404 333 11391.05 86.04 56931.34 88888.00 2016-11-28 22:39:47.904 333 11390.98 86.46 56931.48 88888.00 2016-11-28 22:39:48.404 333 11390.97 86.20 56931.59 88888.00 2016-11-28 22:39:48.904 333 11391.01 85.94 56931.67 88888.00 2016-11-28 22:39:49.404 333 11390.97 85.93 56931.73 88888.00 2016-11-28 22:39:49.904 333 11390.93 85.76 56931.79 88888.00 2016-11-28 22:39:50.404 333 11390.97 85.58 56931.95 88888.00 2016-11-28 22:39:50.904 333 11390.94 85.56 56932.08 88888.00 2016-11-28 22:39:51.404 333 11390.94 85.60 56932.15 88888.00 2016-11-28 22:39:51.904 333 11391.00 85.63 56932.19 88888.00 2016-11-28 22:39:52.404 333 11390.92 85.56 56932.30 88888.00 2016-11-28 22:39:52.904 333 11390.88 86.13 56932.33 88888.00 2016-11-28 22:39:53.404 333 11390.84 86.54 56932.34 88888.00 2016-11-28 22:39:53.904 333 11390.78 86.49 56932.38 88888.00 2016-11-28 22:39:54.404 333 11390.78 86.13 56932.39 88888.00 2016-11-28 22:39:54.904 333 11390.77 86.11 56932.44 88888.00 2016-11-28 22:39:55.405 333 11390.73 86.17 56932.50 88888.00 2016-11-28 22:39:55.905 333 11390.67 86.06 56932.52 88888.00 2016-11-28 22:39:56.405 333 11390.70 85.97 56932.56 88888.00 2016-11-28 22:39:56.905 333 11390.67 85.72 56932.60 88888.00 2016-11-28 22:39:57.405 333 11390.57 85.66 56932.62 88888.00 2016-11-28 22:39:57.905 333 11390.58 85.67 56932.64 88888.00 2016-11-28 22:39:58.405 333 11390.60 85.59 56932.68 88888.00 2016-11-28 22:39:58.905 333 11390.57 85.59 56932.66 88888.00 2016-11-28 22:39:59.405 333 11390.58 85.59 56932.60 88888.00 2016-11-28 22:39:59.905 333 11390.65 85.58 56932.57 88888.00 2016-11-28 22:40:00.405 333 11390.63 85.55 56932.60 88888.00 2016-11-28 22:40:00.905 333 11390.67 85.57 56932.60 88888.00 2016-11-28 22:40:01.405 333 11390.71 85.58 56932.60 88888.00 2016-11-28 22:40:01.905 333 11390.71 85.62 56932.60 88888.00 2016-11-28 22:40:02.405 333 11390.72 86.04 56932.63 88888.00 2016-11-28 22:40:02.905 333 11390.85 86.27 56932.59 88888.00 2016-11-28 22:40:03.405 333 11390.92 85.90 56932.59 88888.00 2016-11-28 22:40:03.905 333 11390.88 85.86 56932.50 88888.00 2016-11-28 22:40:04.405 333 11390.87 86.07 56932.49 88888.00 2016-11-28 22:40:04.905 333 11390.91 85.81 56932.49 88888.00 2016-11-28 22:40:05.405 333 11390.87 85.52 56932.47 88888.00 2016-11-28 22:40:05.905 333 11390.92 85.49 56932.37 88888.00 2016-11-28 22:40:06.405 333 11390.97 85.63 56932.26 88888.00 2016-11-28 22:40:06.905 333 11390.98 85.73 56932.21 88888.00 2016-11-28 22:40:07.405 333 11390.95 85.71 56932.20 88888.00 2016-11-28 22:40:07.905 333 11391.01 85.44 56932.19 88888.00 2016-11-28 22:40:08.405 333 11391.01 85.35 56932.17 88888.00 2016-11-28 22:40:08.905 333 11391.01 85.35 56932.06 88888.00 2016-11-28 22:40:09.405 333 11391.07 85.81 56931.96 88888.00 2016-11-28 22:40:09.905 333 11391.09 86.20 56931.89 88888.00 2016-11-28 22:40:10.405 333 11391.11 86.24 56931.85 88888.00 2016-11-28 22:40:10.905 333 11391.12 85.79 56931.75 88888.00 2016-11-28 22:40:11.405 333 11391.09 85.33 56931.67 88888.00 2016-11-28 22:40:11.905 333 11391.12 85.43 56931.61 88888.00 2016-11-28 22:40:12.405 333 11391.13 86.04 56931.55 88888.00 2016-11-28 22:40:12.905 333 11391.20 86.08 56931.42 88888.00 2016-11-28 22:40:13.405 333 11391.16 85.50 56931.33 88888.00 2016-11-28 22:40:13.905 333 11391.19 85.19 56931.17 88888.00 2016-11-28 22:40:14.405 333 11391.25 85.33 56931.08 88888.00 2016-11-28 22:40:14.905 333 11391.30 85.11 56930.97 88888.00 2016-11-28 22:40:15.405 333 11391.41 84.94 56930.88 88888.00 2016-11-28 22:40:15.905 333 11391.50 84.87 56930.71 88888.00 2016-11-28 22:40:16.405 333 11391.61 84.83 56930.53 88888.00 2016-11-28 22:40:16.905 333 11391.65 84.81 56930.44 88888.00 2016-11-28 22:40:17.405 333 11391.77 84.77 56930.31 88888.00 2016-11-28 22:40:17.905 333 11391.82 84.74 56930.14 88888.00 2016-11-28 22:40:18.405 333 11391.89 84.70 56929.97 88888.00 2016-11-28 22:40:18.905 333 11392.10 84.70 56929.86 88888.00 2016-11-28 22:40:19.405 333 11392.19 84.64 56929.73 88888.00 2016-11-28 22:40:19.905 333 11392.21 84.65 56929.58 88888.00 2016-11-28 22:40:20.405 333 11392.33 84.63 56929.49 88888.00 2016-11-28 22:40:20.905 333 11392.43 84.76 56929.42 88888.00 2016-11-28 22:40:21.405 333 11392.46 84.71 56929.34 88888.00 2016-11-28 22:40:21.905 333 11392.55 84.55 56929.22 88888.00 2016-11-28 22:40:22.405 333 11392.68 84.45 56929.10 88888.00 2016-11-28 22:40:22.905 333 11392.78 84.36 56928.98 88888.00 2016-11-28 22:40:23.405 333 11392.86 84.30 56928.87 88888.00 2016-11-28 22:40:23.905 333 11392.95 84.22 56928.80 88888.00 2016-11-28 22:40:24.405 333 11393.02 84.17 56928.65 88888.00 2016-11-28 22:40:24.905 333 11393.14 84.10 56928.58 88888.00 2016-11-28 22:40:25.405 333 11393.18 84.06 56928.52 88888.00 2016-11-28 22:40:25.905 333 11393.20 84.22 56928.38 88888.00 2016-11-28 22:40:26.405 333 11393.29 84.24 56928.25 88888.00 2016-11-28 22:40:26.905 333 11393.37 84.26 56928.12 88888.00 2016-11-28 22:40:27.405 333 11393.43 84.09 56927.97 88888.00 2016-11-28 22:40:27.905 333 11393.44 83.90 56927.90 88888.00 2016-11-28 22:40:28.405 333 11393.53 83.77 56927.82 88888.00 2016-11-28 22:40:28.905 333 11393.60 83.83 56927.72 88888.00 2016-11-28 22:40:29.405 333 11393.60 84.27 56927.61 88888.00 2016-11-28 22:40:29.905 333 11393.71 83.87 56927.46 88888.00 2016-11-28 22:40:30.405 333 11393.77 83.53 56927.35 88888.00 2016-11-28 22:40:30.905 333 11393.78 83.49 56927.25 88888.00 2016-11-28 22:40:31.405 333 11393.86 84.02 56927.20 88888.00 2016-11-28 22:40:31.905 333 11393.94 84.22 56927.05 88888.00 2016-11-28 22:40:32.405 333 11393.91 83.88 56926.92 88888.00 2016-11-28 22:40:32.905 333 11394.00 84.10 56926.85 88888.00 2016-11-28 22:40:33.405 333 11394.11 83.60 56926.79 88888.00 2016-11-28 22:40:33.905 333 11394.08 83.21 56926.73 88888.00 2016-11-28 22:40:34.405 333 11394.15 83.31 56926.66 88888.00 2016-11-28 22:40:34.905 333 11394.25 83.42 56926.58 88888.00 2016-11-28 22:40:35.405 333 11394.26 83.41 56926.43 88888.00 2016-11-28 22:40:35.905 333 11394.26 83.41 56926.37 88888.00 2016-11-28 22:40:36.405 333 11394.36 83.45 56926.28 88888.00 2016-11-28 22:40:36.905 333 11394.41 83.15 56926.17 88888.00 2016-11-28 22:40:37.405 333 11394.45 82.88 56926.14 88888.00 2016-11-28 22:40:37.905 333 11394.49 82.85 56926.07 88888.00 2016-11-28 22:40:38.405 333 11394.48 82.77 56925.92 88888.00 2016-11-28 22:40:38.905 333 11394.48 82.93 56925.79 88888.00 2016-11-28 22:40:39.405 333 11394.61 83.08 56925.71 88888.00 2016-11-28 22:40:39.905 333 11394.67 82.86 56925.59 88888.00 2016-11-28 22:40:40.405 333 11394.71 83.04 56925.49 88888.00 2016-11-28 22:40:40.905 333 11394.81 82.99 56925.37 88888.00 2016-11-28 22:40:41.405 333 11394.87 82.58 56925.27 88888.00 2016-11-28 22:40:41.905 333 11394.90 82.50 56925.20 88888.00 2016-11-28 22:40:42.405 333 11394.96 82.53 56925.09 88888.00 2016-11-28 22:40:42.905 333 11395.04 82.73 56924.98 88888.00 2016-11-28 22:40:43.405 333 11395.12 82.68 56924.85 88888.00 2016-11-28 22:40:43.905 333 11395.26 82.54 56924.70 88888.00 2016-11-28 22:40:44.405 333 11395.38 82.33 56924.57 88888.00 2016-11-28 22:40:44.905 333 11395.39 82.24 56924.47 88888.00 2016-11-28 22:40:45.405 333 11395.49 82.32 56924.31 88888.00 2016-11-28 22:40:45.905 333 11395.63 82.20 56924.22 88888.00 2016-11-28 22:40:46.405 333 11395.73 82.16 56924.06 88888.00 2016-11-28 22:40:46.905 333 11395.81 82.13 56923.97 88888.00 2016-11-28 22:40:47.405 333 11395.91 82.12 56923.89 88888.00 2016-11-28 22:40:47.905 333 11395.99 82.05 56923.79 88888.00 2016-11-28 22:40:48.405 333 11396.05 81.99 56923.71 88888.00 2016-11-28 22:40:48.905 333 11396.10 82.02 56923.59 88888.00 2016-11-28 22:40:49.405 333 11396.19 82.09 56923.57 88888.00 2016-11-28 22:40:49.905 333 11396.26 81.91 56923.50 88888.00 2016-11-28 22:40:50.405 333 11396.37 81.82 56923.40 88888.00 2016-11-28 22:40:50.905 333 11396.46 81.81 56923.27 88888.00 2016-11-28 22:40:51.405 333 11396.48 81.95 56923.12 88888.00 2016-11-28 22:40:51.905 333 11396.55 82.16 56923.05 88888.00 2016-11-28 22:40:52.405 333 11396.69 82.04 56922.96 88888.00 2016-11-28 22:40:52.905 333 11396.75 82.03 56922.84 88888.00 2016-11-28 22:40:53.405 333 11396.83 82.04 56922.78 88888.00 2016-11-28 22:40:53.905 333 11396.93 81.97 56922.65 88888.00 2016-11-28 22:40:54.405 333 11396.96 81.81 56922.55 88888.00 2016-11-28 22:40:54.905 333 11397.04 81.74 56922.43 88888.00 2016-11-28 22:40:55.405 333 11397.13 81.77 56922.31 88888.00 2016-11-28 22:40:55.905 333 11397.19 81.85 56922.16 88888.00 2016-11-28 22:40:56.405 333 11397.27 81.83 56922.04 88888.00 2016-11-28 22:40:56.905 333 11397.37 81.38 56921.91 88888.00 2016-11-28 22:40:57.405 333 11397.44 81.20 56921.79 88888.00 2016-11-28 22:40:57.905 333 11397.49 81.02 56921.69 88888.00 2016-11-28 22:40:58.405 333 11397.60 80.93 56921.56 88888.00 2016-11-28 22:40:58.905 333 11397.67 80.88 56921.41 88888.00 2016-11-28 22:40:59.405 333 11397.74 80.84 56921.33 88888.00 2016-11-28 22:40:59.905 333 11397.86 80.79 56921.23 88888.00 2016-11-28 22:41:00.405 333 11397.95 80.75 56921.11 88888.00 2016-11-28 22:41:00.905 333 11397.99 80.81 56921.01 88888.00 2016-11-28 22:41:01.405 333 11398.07 81.06 56920.85 88888.00 2016-11-28 22:41:01.905 333 11398.16 81.52 56920.69 88888.00 2016-11-28 22:41:02.405 333 11398.23 81.57 56920.57 88888.00 2016-11-28 22:41:02.905 333 11398.34 81.38 56920.49 88888.00 2016-11-28 22:41:03.405 333 11398.44 80.72 56920.38 88888.00 2016-11-28 22:41:03.905 333 11398.55 80.40 56920.26 88888.00 2016-11-28 22:41:04.405 333 11398.66 80.30 56920.15 88888.00 2016-11-28 22:41:04.905 333 11398.77 80.26 56920.08 88888.00 2016-11-28 22:41:05.405 333 11398.78 80.18 56919.99 88888.00 2016-11-28 22:41:05.905 333 11398.79 80.12 56919.87 88888.00 2016-11-28 22:41:06.405 333 11398.90 80.02 56919.68 88888.00 2016-11-28 22:41:06.905 333 11398.99 79.91 56919.53 88888.00 2016-11-28 22:41:07.405 333 11399.00 79.86 56919.44 88888.00 2016-11-28 22:41:07.905 333 11399.14 79.85 56919.34 88888.00 2016-11-28 22:41:08.405 333 11399.17 79.89 56919.23 88888.00 2016-11-28 22:41:08.905 333 11399.15 79.67 56919.18 88888.00 2016-11-28 22:41:09.405 333 11399.26 79.52 56919.11 88888.00 2016-11-28 22:41:09.905 333 11399.28 79.38 56918.95 88888.00 2016-11-28 22:41:10.405 333 11399.27 79.30 56918.79 88888.00 2016-11-28 22:41:10.905 333 11399.39 79.25 56918.73 88888.00 2016-11-28 22:41:11.405 333 11399.49 79.12 56918.70 88888.00 2016-11-28 22:41:11.905 333 11399.55 79.00 56918.58 88888.00 2016-11-28 22:41:12.405 333 11399.63 79.44 56918.46 88888.00 2016-11-28 22:41:12.905 333 11399.73 79.82 56918.39 88888.00 2016-11-28 22:41:13.405 333 11399.76 79.17 56918.30 88888.00 2016-11-28 22:41:13.905 333 11399.83 78.77 56918.25 88888.00 2016-11-28 22:41:14.405 333 11399.98 78.68 56918.15 88888.00 2016-11-28 22:41:14.905 333 11400.05 78.72 56918.06 88888.00 2016-11-28 22:41:15.405 333 11400.05 78.60 56917.98 88888.00 2016-11-28 22:41:15.905 333 11400.19 78.39 56917.92 88888.00 2016-11-28 22:41:16.405 333 11400.26 78.30 56917.82 88888.00 2016-11-28 22:41:16.905 333 11400.27 78.41 56917.77 88888.00 2016-11-28 22:41:17.405 333 11400.44 78.51 56917.67 88888.00 2016-11-28 22:41:17.905 333 11400.52 78.42 56917.66 88888.00 2016-11-28 22:41:18.405 333 11400.54 78.38 56917.60 88888.00 2016-11-28 22:41:18.905 333 11400.65 78.36 56917.50 88888.00 2016-11-28 22:41:19.405 333 11400.75 78.18 56917.44 88888.00 2016-11-28 22:41:19.905 333 11400.77 78.05 56917.38 88888.00 2016-11-28 22:41:20.405 333 11400.91 78.00 56917.35 88888.00 2016-11-28 22:41:20.905 333 11401.02 77.90 56917.35 88888.00 2016-11-28 22:41:21.405 333 11401.02 77.78 56917.30 88888.00 2016-11-28 22:41:21.905 333 11401.09 77.75 56917.31 88888.00 2016-11-28 22:41:22.405 333 11401.23 77.95 56917.28 88888.00 2016-11-28 22:41:22.905 333 11401.26 77.85 56917.18 88888.00 2016-11-28 22:41:23.405 333 11401.34 77.63 56917.17 88888.00 2016-11-28 22:41:23.905 333 11401.49 77.48 56917.15 88888.00 2016-11-28 22:41:24.405 333 11401.55 77.28 56917.12 88888.00 2016-11-28 22:41:24.905 333 11401.62 77.37 56917.12 88888.00 2016-11-28 22:41:25.405 333 11401.75 77.25 56917.08 88888.00 2016-11-28 22:41:25.905 333 11401.79 77.01 56917.09 88888.00 2016-11-28 22:41:26.405 333 11401.86 76.87 56917.08 88888.00 2016-11-28 22:41:26.905 333 11402.02 76.75 56917.04 88888.00 2016-11-28 22:41:27.405 333 11402.10 76.66 56916.99 88888.00 2016-11-28 22:41:27.905 333 11402.14 76.49 56916.99 88888.00 2016-11-28 22:41:28.405 333 11402.25 76.39 56916.97 88888.00 2016-11-28 22:41:28.905 333 11402.34 76.14 56916.98 88888.00 2016-11-28 22:41:29.405 333 11402.37 76.11 56916.97 88888.00 2016-11-28 22:41:29.905 333 11402.51 76.06 56916.87 88888.00 2016-11-28 22:41:30.405 333 11402.63 76.01 56916.93 88888.00 2016-11-28 22:41:30.905 333 11402.66 75.86 56916.97 88888.00 2016-11-28 22:41:31.405 333 11402.70 76.04 56916.93 88888.00 2016-11-28 22:41:31.905 333 11402.81 76.12 56916.87 88888.00 2016-11-28 22:41:32.405 333 11402.81 75.77 56916.87 88888.00 2016-11-28 22:41:32.905 333 11402.84 75.35 56916.92 88888.00 2016-11-28 22:41:33.405 333 11402.98 74.98 56916.90 88888.00 2016-11-28 22:41:33.905 333 11403.03 74.74 56916.91 88888.00 2016-11-28 22:41:34.405 333 11403.08 74.61 56916.94 88888.00 2016-11-28 22:41:34.905 333 11403.18 74.48 56916.97 88888.00 2016-11-28 22:41:35.405 333 11403.27 74.40 56917.04 88888.00 2016-11-28 22:41:35.905 333 11403.30 74.31 56917.08 88888.00 2016-11-28 22:41:36.405 333 11403.44 74.20 56917.10 88888.00 2016-11-28 22:41:36.905 333 11403.51 74.07 56917.10 88888.00 2016-11-28 22:41:37.405 333 11403.59 73.97 56917.13 88888.00 2016-11-28 22:41:37.905 333 11403.70 73.85 56917.16 88888.00 2016-11-28 22:41:38.405 333 11403.85 73.77 56917.25 88888.00 2016-11-28 22:41:38.905 333 11403.93 73.72 56917.35 88888.00 2016-11-28 22:41:39.405 333 11404.02 73.65 56917.42 88888.00 2016-11-28 22:41:39.905 333 11404.12 73.56 56917.44 88888.00 2016-11-28 22:41:40.405 333 11404.21 73.66 56917.50 88888.00 2016-11-28 22:41:40.905 333 11404.32 73.82 56917.56 88888.00 2016-11-28 22:41:41.405 333 11404.41 73.67 56917.63 88888.00 2016-11-28 22:41:41.905 333 11404.49 73.93 56917.73 88888.00 2016-11-28 22:41:42.405 333 11404.51 73.60 56917.83 88888.00 2016-11-28 22:41:42.905 333 11404.63 73.36 56917.95 88888.00 2016-11-28 22:41:43.405 333 11404.67 73.17 56918.05 88888.00 2016-11-28 22:41:43.905 333 11404.70 73.17 56918.15 88888.00 2016-11-28 22:41:44.405 333 11404.80 73.22 56918.24 88888.00 2016-11-28 22:41:44.905 333 11404.88 73.19 56918.33 88888.00 2016-11-28 22:41:45.405 333 11404.84 73.09 56918.43 88888.00 2016-11-28 22:41:45.905 333 11404.95 72.87 56918.51 88888.00 2016-11-28 22:41:46.405 333 11405.01 72.84 56918.64 88888.00 2016-11-28 22:41:46.905 333 11405.05 72.93 56918.75 88888.00 2016-11-28 22:41:47.405 333 11405.15 73.20 56918.84 88888.00 2016-11-28 22:41:47.905 333 11405.20 73.29 56918.98 88888.00 2016-11-28 22:41:48.405 333 11405.22 73.25 56919.15 88888.00 2016-11-28 22:41:48.905 333 11405.30 73.20 56919.24 88888.00 2016-11-28 22:41:49.405 333 11405.38 73.05 56919.37 88888.00 2016-11-28 22:41:49.905 333 11405.45 72.54 56919.52 88888.00 2016-11-28 22:41:50.405 333 11405.52 72.09 56919.70 88888.00 2016-11-28 22:41:50.905 333 11405.60 71.98 56919.87 88888.00 2016-11-28 22:41:51.405 333 11405.65 71.91 56919.99 88888.00 2016-11-28 22:41:51.905 333 11405.69 71.88 56920.21 88888.00 2016-11-28 22:41:52.405 333 11405.74 71.84 56920.42 88888.00 2016-11-28 22:41:52.905 333 11405.81 71.78 56920.55 88888.00 2016-11-28 22:41:53.405 333 11405.86 71.75 56920.63 88888.00 2016-11-28 22:41:53.905 333 11405.93 71.69 56920.83 88888.00 2016-11-28 22:41:54.405 333 11406.00 71.65 56920.92 88888.00 2016-11-28 22:41:54.905 333 11406.02 71.62 56921.07 88888.00 2016-11-28 22:41:55.405 333 11406.08 71.59 56921.24 88888.00 2016-11-28 22:41:55.905 333 11406.19 71.52 56921.43 88888.00 2016-11-28 22:41:56.405 333 11406.26 71.49 56921.65 88888.00 2016-11-28 22:41:56.905 333 11406.33 71.48 56921.86 88888.00 2016-11-28 22:41:57.405 333 11406.38 71.48 56921.99 88888.00 2016-11-28 22:41:57.905 333 11406.36 71.35 56922.14 88888.00 2016-11-28 22:41:58.405 333 11406.37 71.28 56922.31 88888.00 2016-11-28 22:41:58.905 333 11406.48 71.31 56922.41 88888.00 2016-11-28 22:41:59.405 333 11406.52 71.27 56922.49 88888.00 2016-11-28 22:41:59.905 333 11406.55 71.21 56922.65 88888.00 2016-11-28 22:42:00.405 333 11406.62 71.16 56922.81 88888.00 2016-11-28 22:42:00.905 333 11406.73 71.14 56922.93 88888.00 2016-11-28 22:42:01.405 333 11406.77 71.14 56923.02 88888.00 2016-11-28 22:42:01.905 333 11406.87 71.14 56923.20 88888.00 2016-11-28 22:42:02.405 333 11406.97 71.02 56923.34 88888.00 2016-11-28 22:42:02.905 333 11406.93 70.97 56923.40 88888.00 2016-11-28 22:42:03.405 333 11406.98 70.93 56923.47 88888.00 2016-11-28 22:42:03.905 333 11407.12 71.01 56923.55 88888.00 2016-11-28 22:42:04.405 333 11407.19 71.37 56923.64 88888.00 2016-11-28 22:42:04.905 333 11407.26 71.29 56923.74 88888.00 2016-11-28 22:42:05.405 333 11407.35 70.88 56923.90 88888.00 2016-11-28 22:42:05.905 333 11407.40 70.72 56923.91 88888.00 2016-11-28 22:42:06.405 333 11407.49 70.68 56923.97 88888.00 2016-11-28 22:42:06.905 333 11407.53 70.66 56924.03 88888.00 2016-11-28 22:42:07.405 333 11407.58 70.64 56924.18 88888.00 2016-11-28 22:42:07.905 333 11407.62 70.56 56924.24 88888.00 2016-11-28 22:42:08.405 333 11407.70 70.53 56924.27 88888.00 2016-11-28 22:42:08.905 333 11407.80 70.53 56924.25 88888.00 2016-11-28 22:42:09.405 333 11407.88 70.56 56924.29 88888.00 2016-11-28 22:42:09.905 333 11407.95 70.52 56924.37 88888.00 2016-11-28 22:42:10.406 333 11408.03 70.28 56924.40 88888.00 2016-11-28 22:42:10.906 333 11408.02 70.27 56924.41 88888.00 2016-11-28 22:42:11.406 333 11408.10 70.19 56924.40 88888.00 2016-11-28 22:42:11.906 333 11408.25 70.15 56924.38 88888.00 2016-11-28 22:42:12.406 333 11408.33 70.06 56924.38 88888.00 2016-11-28 22:42:12.906 333 11408.38 70.00 56924.40 88888.00 2016-11-28 22:42:13.406 333 11408.53 69.94 56924.37 88888.00 2016-11-28 22:42:13.906 333 11408.59 69.86 56924.37 88888.00 2016-11-28 22:42:14.406 333 11408.65 69.79 56924.43 88888.00 2016-11-28 22:42:14.906 333 11408.76 69.70 56924.44 88888.00 2016-11-28 22:42:15.406 333 11408.80 69.64 56924.40 88888.00 2016-11-28 22:42:15.906 333 11408.92 69.71 56924.38 88888.00 2016-11-28 22:42:16.406 333 11409.04 70.29 56924.36 88888.00 2016-11-28 22:42:16.906 333 11409.15 70.41 56924.36 88888.00 2016-11-28 22:42:17.406 333 11409.20 70.41 56924.41 88888.00 2016-11-28 22:42:17.906 333 11409.22 70.27 56924.44 88888.00 2016-11-28 22:42:18.406 333 11409.26 70.19 56924.38 88888.00 2016-11-28 22:42:18.906 333 11409.29 70.14 56924.32 88888.00 2016-11-28 22:42:19.406 333 11409.40 70.06 56924.32 88888.00 2016-11-28 22:42:19.906 333 11409.53 69.51 56924.32 88888.00 2016-11-28 22:42:20.406 333 11409.58 69.45 56924.31 88888.00 2016-11-28 22:42:20.906 333 11409.68 69.72 56924.30 88888.00 2016-11-28 22:42:21.406 333 11409.82 69.70 56924.35 88888.00 2016-11-28 22:42:21.906 333 11409.89 68.99 56924.35 88888.00 2016-11-28 22:42:22.406 333 11410.00 69.17 56924.35 88888.00 2016-11-28 22:42:22.906 333 11410.13 68.99 56924.35 88888.00 2016-11-28 22:42:23.406 333 11410.17 68.46 56924.32 88888.00 2016-11-28 22:42:23.906 333 11410.26 68.30 56924.34 88888.00 2016-11-28 22:42:24.406 333 11410.44 68.24 56924.34 88888.00 2016-11-28 22:42:24.906 333 11410.55 68.12 56924.38 88888.00 2016-11-28 22:42:25.406 333 11410.61 68.10 56924.37 88888.00 2016-11-28 22:42:25.906 333 11410.68 68.07 56924.36 88888.00 2016-11-28 22:42:26.406 333 11410.81 67.85 56924.36 88888.00 2016-11-28 22:42:26.906 333 11410.83 67.78 56924.38 88888.00 2016-11-28 22:42:27.406 333 11410.92 68.32 56924.42 88888.00 2016-11-28 22:42:27.906 333 11411.03 68.59 56924.48 88888.00 2016-11-28 22:42:28.406 333 11411.10 68.51 56924.45 88888.00 2016-11-28 22:42:28.906 333 11411.17 68.41 56924.48 88888.00 2016-11-28 22:42:29.406 333 11411.32 67.69 56924.51 88888.00 2016-11-28 22:42:29.906 333 11411.36 67.28 56924.51 88888.00 2016-11-28 22:42:30.406 333 11411.39 67.15 56924.57 88888.00 2016-11-28 22:42:30.906 333 11411.55 67.10 56924.61 88888.00 2016-11-28 22:42:31.406 333 11411.68 67.00 56924.67 88888.00 2016-11-28 22:42:31.906 333 11411.76 66.89 56924.76 88888.00 2016-11-28 22:42:32.406 333 11411.82 66.80 56924.83 88888.00 2016-11-28 22:42:32.906 333 11411.90 66.72 56924.90 88888.00 2016-11-28 22:42:33.406 333 11411.93 66.64 56924.95 88888.00 2016-11-28 22:42:33.906 333 11412.05 66.57 56924.96 88888.00 2016-11-28 22:42:34.406 333 11412.17 66.57 56925.00 88888.00 2016-11-28 22:42:34.906 333 11412.24 66.66 56925.07 88888.00 2016-11-28 22:42:35.406 333 11412.36 66.42 56925.13 88888.00 2016-11-28 22:42:35.906 333 11412.49 66.25 56925.22 88888.00 2016-11-28 22:42:36.406 333 11412.56 66.13 56925.31 88888.00 2016-11-28 22:42:36.906 333 11412.61 66.04 56925.39 88888.00 2016-11-28 22:42:37.406 333 11412.71 65.97 56925.46 88888.00 2016-11-28 22:42:37.906 333 11412.77 65.86 56925.51 88888.00 2016-11-28 22:42:38.406 333 11412.78 65.74 56925.62 88888.00 2016-11-28 22:42:38.906 333 11412.89 65.67 56925.66 88888.00 2016-11-28 22:42:39.406 333 11412.95 65.60 56925.72 88888.00 2016-11-28 22:42:39.906 333 11413.00 65.76 56925.81 88888.00 2016-11-28 22:42:40.406 333 11413.12 65.78 56925.92 88888.00 2016-11-28 22:42:40.906 333 11413.19 65.81 56925.98 88888.00 2016-11-28 22:42:41.406 333 11413.25 65.91 56926.05 88888.00 2016-11-28 22:42:41.906 333 11413.33 65.67 56926.12 88888.00 2016-11-28 22:42:42.406 333 11413.42 65.59 56926.27 88888.00 2016-11-28 22:42:42.906 333 11413.45 65.46 56926.31 88888.00 2016-11-28 22:42:43.406 333 11413.50 65.43 56926.41 88888.00 2016-11-28 22:42:43.906 333 11413.65 65.42 56926.54 88888.00 2016-11-28 22:42:44.406 333 11413.66 65.33 56926.75 88888.00 2016-11-28 22:42:44.906 333 11413.74 65.37 56926.93 88888.00 2016-11-28 22:42:45.406 333 11413.84 65.32 56927.05 88888.00 2016-11-28 22:42:45.906 333 11413.87 65.25 56927.12 88888.00 2016-11-28 22:42:46.406 333 11413.92 65.23 56927.20 88888.00 2016-11-28 22:42:46.906 333 11414.02 65.18 56927.33 88888.00 2016-11-28 22:42:47.406 333 11414.03 65.17 56927.46 88888.00 2016-11-28 22:42:47.906 333 11414.03 65.10 56927.59 88888.00 2016-11-28 22:42:48.406 333 11414.16 65.04 56927.69 88888.00 2016-11-28 22:42:48.906 333 11414.19 65.16 56927.75 88888.00 2016-11-28 22:42:49.406 333 11414.17 65.46 56927.83 88888.00 2016-11-28 22:42:49.906 333 11414.29 65.49 56927.94 88888.00 2016-11-28 22:42:50.406 333 11414.30 65.39 56928.02 88888.00 2016-11-28 22:42:50.906 333 11414.30 65.29 56928.10 88888.00 2016-11-28 22:42:51.406 333 11414.33 65.22 56928.23 88888.00 2016-11-28 22:42:51.906 333 11414.35 65.09 56928.29 88888.00 2016-11-28 22:42:52.406 333 11414.34 64.96 56928.36 88888.00 2016-11-28 22:42:52.906 333 11414.35 64.87 56928.48 88888.00 2016-11-28 22:42:53.406 333 11414.40 64.97 56928.62 88888.00 2016-11-28 22:42:53.906 333 11414.34 64.58 56928.79 88888.00 2016-11-28 22:42:54.406 333 11414.36 63.93 56928.93 88888.00 2016-11-28 22:42:54.906 333 11414.40 63.76 56928.98 88888.00 2016-11-28 22:42:55.406 333 11414.39 63.68 56929.12 88888.00 2016-11-28 22:42:55.906 333 11414.34 63.62 56929.25 88888.00 2016-11-28 22:42:56.406 333 11414.39 63.56 56929.47 88888.00 2016-11-28 22:42:56.906 333 11414.44 63.58 56929.60 88888.00 2016-11-28 22:42:57.406 333 11414.46 63.56 56929.73 88888.00 2016-11-28 22:42:57.906 333 11414.48 63.54 56929.84 88888.00 2016-11-28 22:42:58.406 333 11414.54 63.47 56929.96 88888.00 2016-11-28 22:42:58.906 333 11414.60 63.49 56930.11 88888.00 2016-11-28 22:42:59.406 333 11414.68 63.52 56930.34 88888.00 2016-11-28 22:42:59.906 333 11414.71 63.51 56930.63 88888.00 2016-11-28 22:43:00.406 333 11414.72 63.52 56930.90 88888.00 2016-11-28 22:43:00.906 333 11414.82 63.59 56931.16 88888.00 2016-11-28 22:43:01.406 333 11414.91 63.67 56931.43 88888.00 2016-11-28 22:43:01.906 333 11414.88 63.67 56931.67 88888.00 2016-11-28 22:43:02.406 333 11414.93 63.70 56931.92 88888.00 2016-11-28 22:43:02.906 333 11415.00 63.73 56932.14 88888.00 2016-11-28 22:43:03.406 333 11415.03 63.76 56932.44 88888.00 2016-11-28 22:43:03.906 333 11415.04 63.82 56932.75 88888.00 2016-11-28 22:43:04.406 333 11415.12 63.82 56933.01 88888.00 2016-11-28 22:43:04.906 333 11415.14 63.85 56933.22 88888.00 2016-11-28 22:43:05.406 333 11415.18 63.89 56933.42 88888.00 2016-11-28 22:43:05.906 333 11415.24 63.94 56933.66 88888.00 2016-11-28 22:43:06.406 333 11415.33 63.96 56933.90 88888.00 2016-11-28 22:43:06.906 333 11415.32 63.99 56934.11 88888.00 2016-11-28 22:43:07.406 333 11415.30 64.04 56934.38 88888.00 2016-11-28 22:43:07.906 333 11415.34 64.06 56934.63 88888.00 2016-11-28 22:43:08.406 333 11415.38 64.04 56934.81 88888.00 2016-11-28 22:43:08.906 333 11415.46 64.09 56935.01 88888.00 2016-11-28 22:43:09.406 333 11415.52 64.09 56935.28 88888.00 2016-11-28 22:43:09.906 333 11415.54 64.16 56935.49 88888.00 2016-11-28 22:43:10.406 333 11415.58 64.22 56935.71 88888.00 2016-11-28 22:43:10.906 333 11415.65 64.26 56935.89 88888.00 2016-11-28 22:43:11.406 333 11415.69 64.26 56936.06 88888.00 2016-11-28 22:43:11.906 333 11415.74 64.29 56936.29 88888.00 2016-11-28 22:43:12.406 333 11415.83 64.33 56936.47 88888.00 2016-11-28 22:43:12.906 333 11415.88 64.30 56936.70 88888.00 2016-11-28 22:43:13.406 333 11415.89 64.31 56936.94 88888.00 2016-11-28 22:43:13.906 333 11415.99 64.36 56937.19 88888.00 2016-11-28 22:43:14.406 333 11416.00 64.42 56937.41 88888.00 2016-11-28 22:43:14.906 333 11416.01 64.47 56937.65 88888.00 2016-11-28 22:43:15.406 333 11416.06 64.53 56937.86 88888.00 2016-11-28 22:43:15.906 333 11416.09 64.56 56938.09 88888.00 2016-11-28 22:43:16.406 333 11416.07 64.57 56938.31 88888.00 2016-11-28 22:43:16.906 333 11416.17 64.78 56938.56 88888.00 2016-11-28 22:43:17.406 333 11416.24 64.77 56938.82 88888.00 2016-11-28 22:43:17.906 333 11416.21 64.85 56939.14 88888.00 2016-11-28 22:43:18.406 333 11416.20 64.91 56939.43 88888.00 2016-11-28 22:43:18.906 333 11416.29 64.91 56939.66 88888.00 2016-11-28 22:43:19.406 333 11416.36 64.99 56939.91 88888.00 2016-11-28 22:43:19.906 333 11416.36 65.05 56940.19 88888.00 2016-11-28 22:43:20.406 333 11416.45 65.09 56940.42 88888.00 2016-11-28 22:43:20.906 333 11416.41 65.13 56940.70 88888.00 2016-11-28 22:43:21.406 333 11416.48 65.18 56940.96 88888.00 2016-11-28 22:43:21.906 333 11416.49 65.22 56941.17 88888.00 2016-11-28 22:43:22.406 333 11416.53 65.31 56941.44 88888.00 2016-11-28 22:43:22.906 333 11416.52 65.79 56941.73 88888.00 2016-11-28 22:43:23.406 333 11416.56 66.38 56941.99 88888.00 2016-11-28 22:43:23.906 333 11416.63 66.51 56942.19 88888.00 2016-11-28 22:43:24.406 333 11416.65 66.66 56942.47 88888.00 2016-11-28 22:43:24.906 333 11416.70 66.75 56942.77 88888.00 2016-11-28 22:43:25.406 333 11416.76 66.85 56943.05 88888.00 2016-11-28 22:43:25.906 333 11416.86 66.91 56943.30 88888.00 2016-11-28 22:43:26.406 333 11416.91 67.01 56943.51 88888.00 2016-11-28 22:43:26.906 333 11417.03 66.98 56943.73 88888.00 2016-11-28 22:43:27.406 333 11417.06 66.54 56943.98 88888.00 2016-11-28 22:43:27.906 333 11417.07 67.06 56944.26 88888.00 2016-11-28 22:43:28.406 333 11417.17 67.35 56944.53 88888.00 2016-11-28 22:43:28.906 333 11417.29 67.43 56944.76 88888.00 2016-11-28 22:43:29.406 333 11417.36 67.57 56944.99 88888.00 2016-11-28 22:43:29.906 333 11417.50 67.64 56945.20 88888.00 2016-11-28 22:43:30.406 333 11417.62 67.67 56945.40 88888.00 2016-11-28 22:43:30.906 333 11417.68 67.58 56945.65 88888.00 2016-11-28 22:43:31.406 333 11417.75 67.23 56945.82 88888.00 2016-11-28 22:43:31.906 333 11417.84 66.88 56946.00 88888.00 2016-11-28 22:43:32.406 333 11417.90 66.91 56946.20 88888.00 2016-11-28 22:43:32.906 333 11418.03 67.01 56946.39 88888.00 2016-11-28 22:43:33.406 333 11418.13 67.10 56946.59 88888.00 2016-11-28 22:43:33.906 333 11418.18 67.23 56946.82 88888.00 2016-11-28 22:43:34.406 333 11418.29 67.54 56947.02 88888.00 2016-11-28 22:43:34.906 333 11418.40 68.07 56947.22 88888.00 2016-11-28 22:43:35.406 333 11418.47 67.92 56947.39 88888.00 2016-11-28 22:43:35.906 333 11418.53 68.29 56947.49 88888.00 2016-11-28 22:43:36.406 333 11418.70 68.59 56947.62 88888.00 2016-11-28 22:43:36.906 333 11418.75 68.50 56947.83 88888.00 2016-11-28 22:43:37.406 333 11418.85 68.16 56947.99 88888.00 2016-11-28 22:43:37.906 333 11418.99 68.23 56948.10 88888.00 2016-11-28 22:43:38.406 333 11419.06 68.37 56948.18 88888.00 2016-11-28 22:43:38.906 333 11419.07 68.39 56948.29 88888.00 2016-11-28 22:43:39.406 333 11419.21 68.52 56948.39 88888.00 2016-11-28 22:43:39.906 333 11419.36 68.66 56948.47 88888.00 2016-11-28 22:43:40.406 333 11419.45 68.46 56948.55 88888.00 2016-11-28 22:43:40.906 333 11419.55 68.64 56948.64 88888.00 2016-11-28 22:43:41.406 333 11419.65 68.79 56948.70 88888.00 2016-11-28 22:43:41.906 333 11419.74 69.23 56948.71 88888.00 2016-11-28 22:43:42.406 333 11419.91 69.45 56948.71 88888.00 2016-11-28 22:43:42.906 333 11420.07 69.32 56948.75 88888.00 2016-11-28 22:43:43.406 333 11420.23 69.13 56948.77 88888.00 2016-11-28 22:43:43.906 333 11420.39 69.16 56948.82 88888.00 2016-11-28 22:43:44.406 333 11420.52 69.07 56948.86 88888.00 2016-11-28 22:43:44.906 333 11420.60 69.21 56948.87 88888.00 2016-11-28 22:43:45.406 333 11420.74 69.23 56948.89 88888.00 2016-11-28 22:43:45.906 333 11420.89 69.28 56948.90 88888.00 2016-11-28 22:43:46.406 333 11421.03 69.43 56948.88 88888.00 2016-11-28 22:43:46.906 333 11421.08 69.23 56948.83 88888.00 2016-11-28 22:43:47.406 333 11421.18 69.36 56948.86 88888.00 2016-11-28 22:43:47.906 333 11421.31 69.81 56948.84 88888.00 2016-11-28 22:43:48.406 333 11421.41 69.72 56948.81 88888.00 2016-11-28 22:43:48.906 333 11421.55 69.67 56948.82 88888.00 2016-11-28 22:43:49.406 333 11421.69 69.58 56948.75 88888.00 2016-11-28 22:43:49.906 333 11421.79 69.55 56948.71 88888.00 2016-11-28 22:43:50.406 333 11421.88 69.72 56948.70 88888.00 2016-11-28 22:43:50.906 333 11422.02 69.60 56948.62 88888.00 2016-11-28 22:43:51.406 333 11422.13 69.59 56948.58 88888.00 2016-11-28 22:43:51.906 333 11422.23 69.66 56948.57 88888.00 2016-11-28 22:43:52.406 333 11422.35 69.62 56948.50 88888.00 2016-11-28 22:43:52.906 333 11422.43 69.91 56948.41 88888.00 2016-11-28 22:43:53.406 333 11422.54 69.52 56948.32 88888.00 2016-11-28 22:43:53.906 333 11422.71 69.27 56948.29 88888.00 2016-11-28 22:43:54.406 333 11422.80 69.30 56948.28 88888.00 2016-11-28 22:43:54.906 333 11422.91 69.34 56948.21 88888.00 2016-11-28 22:43:55.406 333 11423.06 69.36 56948.17 88888.00 2016-11-28 22:43:55.906 333 11423.22 69.53 56948.15 88888.00 2016-11-28 22:43:56.406 333 11423.30 69.60 56948.12 88888.00 2016-11-28 22:43:56.906 333 11423.44 69.65 56948.10 88888.00 2016-11-28 22:43:57.406 333 11423.59 69.44 56948.05 88888.00 2016-11-28 22:43:57.906 333 11423.65 69.37 56947.96 88888.00 2016-11-28 22:43:58.406 333 11423.80 69.39 56947.83 88888.00 2016-11-28 22:43:58.906 333 11423.96 69.37 56947.80 88888.00 2016-11-28 22:43:59.406 333 11423.95 69.40 56947.74 88888.00 2016-11-28 22:43:59.906 333 11424.02 69.37 56947.67 88888.00 2016-11-28 22:44:00.406 333 11424.12 69.33 56947.61 88888.00 2016-11-28 22:44:00.906 333 11424.17 69.37 56947.47 88888.00 2016-11-28 22:44:01.406 333 11424.24 69.32 56947.45 88888.00 2016-11-28 22:44:01.906 333 11424.36 69.96 56947.42 88888.00 2016-11-28 22:44:02.406 333 11424.40 70.29 56947.33 88888.00 2016-11-28 22:44:02.906 333 11424.44 70.16 56947.27 88888.00 2016-11-28 22:44:03.406 333 11424.57 69.45 56947.15 88888.00 2016-11-28 22:44:03.906 333 11424.58 69.26 56947.03 88888.00 2016-11-28 22:44:04.406 333 11424.64 69.23 56947.00 88888.00 2016-11-28 22:44:04.906 333 11424.75 69.21 56946.91 88888.00 2016-11-28 22:44:05.406 333 11424.71 69.17 56946.82 88888.00 2016-11-28 22:44:05.906 333 11424.69 69.16 56946.72 88888.00 2016-11-28 22:44:06.406 333 11424.76 69.14 56946.61 88888.00 2016-11-28 22:44:06.906 333 11424.77 69.10 56946.59 88888.00 2016-11-28 22:44:07.406 333 11424.76 68.98 56946.49 88888.00 2016-11-28 22:44:07.906 333 11424.83 68.92 56946.31 88888.00 2016-11-28 22:44:08.406 333 11424.92 68.87 56946.14 88888.00 2016-11-28 22:44:08.906 333 11424.86 68.86 56946.00 88888.00 2016-11-28 22:44:09.406 333 11424.86 69.00 56945.85 88888.00 2016-11-28 22:44:09.906 333 11424.89 69.58 56945.68 88888.00 2016-11-28 22:44:10.406 333 11424.90 69.67 56945.53 88888.00 2016-11-28 22:44:10.906 333 11424.89 69.13 56945.39 88888.00 2016-11-28 22:44:11.406 333 11424.92 68.60 56945.29 88888.00 2016-11-28 22:44:11.906 333 11424.86 68.49 56945.14 88888.00 2016-11-28 22:44:12.406 333 11424.82 68.46 56944.97 88888.00 2016-11-28 22:44:12.906 333 11424.86 68.41 56944.79 88888.00 2016-11-28 22:44:13.406 333 11424.86 68.36 56944.65 88888.00 2016-11-28 22:44:13.906 333 11424.89 68.31 56944.50 88888.00 2016-11-28 22:44:14.406 333 11424.94 68.26 56944.37 88888.00 2016-11-28 22:44:14.906 333 11424.96 68.19 56944.17 88888.00 2016-11-28 22:44:15.406 333 11424.90 68.36 56943.99 88888.00 2016-11-28 22:44:15.906 333 11424.91 68.51 56943.85 88888.00 2016-11-28 22:44:16.406 333 11424.93 68.53 56943.68 88888.00 2016-11-28 22:44:16.906 333 11424.92 68.64 56943.50 88888.00 2016-11-28 22:44:17.406 333 11424.96 68.70 56943.41 88888.00 2016-11-28 22:44:17.906 333 11425.06 68.12 56943.21 88888.00 2016-11-28 22:44:18.406 333 11425.06 67.87 56943.02 88888.00 2016-11-28 22:44:18.906 333 11425.05 67.78 56942.84 88888.00 2016-11-28 22:44:19.406 333 11425.13 67.73 56942.65 88888.00 2016-11-28 22:44:19.906 333 11425.12 67.67 56942.46 88888.00 2016-11-28 22:44:20.406 333 11425.13 67.56 56942.25 88888.00 2016-11-28 22:44:20.906 333 11425.20 67.46 56942.03 88888.00 2016-11-28 22:44:21.406 333 11425.19 67.42 56941.82 88888.00 2016-11-28 22:44:21.906 333 11425.16 67.30 56941.60 88888.00 2016-11-28 22:44:22.406 333 11425.24 67.19 56941.43 88888.00 2016-11-28 22:44:22.906 333 11425.28 67.12 56941.26 88888.00 2016-11-28 22:44:23.406 333 11425.24 67.06 56941.16 88888.00 2016-11-28 22:44:23.906 333 11425.27 67.01 56940.94 88888.00 2016-11-28 22:44:24.406 333 11425.30 66.93 56940.75 88888.00 2016-11-28 22:44:24.906 333 11425.21 66.83 56940.56 88888.00 2016-11-28 22:44:25.407 333 11425.19 66.78 56940.39 88888.00 2016-11-28 22:44:25.907 333 11425.24 67.08 56940.20 88888.00 2016-11-28 22:44:26.407 333 11425.23 67.48 56940.07 88888.00 2016-11-28 22:44:26.907 333 11425.18 67.54 56940.00 88888.00 2016-11-28 22:44:27.407 333 11425.17 67.46 56939.83 88888.00 2016-11-28 22:44:27.907 333 11425.18 67.20 56939.71 88888.00 2016-11-28 22:44:28.407 333 11425.18 66.80 56939.55 88888.00 2016-11-28 22:44:28.907 333 11425.19 66.48 56939.42 88888.00 2016-11-28 22:44:29.407 333 11425.17 66.13 56939.27 88888.00 2016-11-28 22:44:29.907 333 11425.12 65.97 56939.12 88888.00 2016-11-28 22:44:30.407 333 11425.07 66.04 56938.99 88888.00 2016-11-28 22:44:30.907 333 11425.07 66.64 56938.86 88888.00 2016-11-28 22:44:31.407 333 11425.07 66.85 56938.74 88888.00 2016-11-28 22:44:31.907 333 11425.07 66.83 56938.67 88888.00 2016-11-28 22:44:32.407 333 11425.11 66.73 56938.60 88888.00 2016-11-28 22:44:32.907 333 11425.10 66.71 56938.52 88888.00 2016-11-28 22:44:33.407 333 11425.13 66.71 56938.41 88888.00 2016-11-28 22:44:33.907 333 11425.12 66.64 56938.30 88888.00 2016-11-28 22:44:34.407 333 11425.05 66.40 56938.20 88888.00 2016-11-28 22:44:34.907 333 11425.08 66.46 56938.16 88888.00 2016-11-28 22:44:35.407 333 11425.18 66.03 56938.07 88888.00 2016-11-28 22:44:35.907 333 11425.14 65.47 56937.98 88888.00 2016-11-28 22:44:36.407 333 11425.16 65.35 56937.96 88888.00 2016-11-28 22:44:36.907 333 11425.14 65.31 56937.88 88888.00 2016-11-28 22:44:37.407 333 11425.12 65.22 56937.76 88888.00 2016-11-28 22:44:37.907 333 11425.07 65.29 56937.66 88888.00 2016-11-28 22:44:38.407 333 11425.07 65.40 56937.56 88888.00 2016-11-28 22:44:38.907 333 11425.05 65.38 56937.46 88888.00 2016-11-28 22:44:39.407 333 11425.05 65.51 56937.44 88888.00 2016-11-28 22:44:39.907 333 11425.08 65.60 56937.34 88888.00 2016-11-28 22:44:40.407 333 11425.00 65.31 56937.18 88888.00 2016-11-28 22:44:40.907 333 11424.99 65.21 56937.13 88888.00 2016-11-28 22:44:41.407 333 11425.01 65.33 56937.00 88888.00 2016-11-28 22:44:41.907 333 11424.99 65.16 56936.82 88888.00 2016-11-28 22:44:42.407 333 11424.97 65.03 56936.76 88888.00 2016-11-28 22:44:42.907 333 11424.98 65.11 56936.67 88888.00 2016-11-28 22:44:43.407 333 11425.05 64.98 56936.55 88888.00 2016-11-28 22:44:43.907 333 11425.01 64.76 56936.43 88888.00 2016-11-28 22:44:44.407 333 11424.98 64.57 56936.31 88888.00 2016-11-28 22:44:44.907 333 11425.03 64.57 56936.13 88888.00 2016-11-28 22:44:45.407 333 11424.99 64.41 56935.97 88888.00 2016-11-28 22:44:45.907 333 11425.01 64.26 56935.80 88888.00 2016-11-28 22:44:46.407 333 11425.08 64.20 56935.64 88888.00 2016-11-28 22:44:46.907 333 11425.00 64.20 56935.47 88888.00 2016-11-28 22:44:47.407 333 11424.97 64.20 56935.32 88888.00 2016-11-28 22:44:47.907 333 11425.04 63.82 56935.17 88888.00 2016-11-28 22:44:48.407 333 11424.99 63.74 56934.99 88888.00 2016-11-28 22:44:48.907 333 11424.99 63.65 56934.82 88888.00 2016-11-28 22:44:49.407 333 11425.06 63.51 56934.68 88888.00 2016-11-28 22:44:49.907 333 11425.06 63.38 56934.57 88888.00 2016-11-28 22:44:50.407 333 11425.05 63.33 56934.36 88888.00 2016-11-28 22:44:50.907 333 11425.07 63.22 56934.13 88888.00 2016-11-28 22:44:51.407 333 11425.06 63.02 56933.95 88888.00 2016-11-28 22:44:51.907 333 11425.03 62.90 56933.72 88888.00 2016-11-28 22:44:52.407 333 11425.06 62.86 56933.53 88888.00 2016-11-28 22:44:52.907 333 11425.08 62.73 56933.36 88888.00 2016-11-28 22:44:53.407 333 11425.05 62.73 56933.15 88888.00 2016-11-28 22:44:53.907 333 11425.07 62.67 56932.90 88888.00 2016-11-28 22:44:54.407 333 11425.10 62.57 56932.73 88888.00 2016-11-28 22:44:54.907 333 11425.05 62.50 56932.51 88888.00 2016-11-28 22:44:55.407 333 11425.00 62.61 56932.31 88888.00 2016-11-28 22:44:55.907 333 11425.04 62.60 56932.13 88888.00 2016-11-28 22:44:56.407 333 11425.00 62.52 56931.98 88888.00 2016-11-28 22:44:56.907 333 11424.96 62.39 56931.81 88888.00 2016-11-28 22:44:57.407 333 11424.99 62.23 56931.62 88888.00 2016-11-28 22:44:57.907 333 11424.94 61.83 56931.42 88888.00 2016-11-28 22:44:58.407 333 11424.92 61.71 56931.18 88888.00 2016-11-28 22:44:58.907 333 11424.93 61.65 56931.02 88888.00 2016-11-28 22:44:59.407 333 11424.87 61.40 56930.80 88888.00 2016-11-28 22:44:59.907 333 11424.80 61.29 56930.65 88888.00 2016-11-28 22:45:00.407 333 11424.83 61.40 56930.46 88888.00 2016-11-28 22:45:00.907 333 11424.80 60.96 56930.26 88888.00 2016-11-28 22:45:01.407 333 11424.75 60.59 56930.05 88888.00 2016-11-28 22:45:01.907 333 11424.72 60.33 56929.86 88888.00 2016-11-28 22:45:02.407 333 11424.71 60.20 56929.67 88888.00 2016-11-28 22:45:02.907 333 11424.65 60.43 56929.44 88888.00 2016-11-28 22:45:03.407 333 11424.57 60.46 56929.24 88888.00 2016-11-28 22:45:03.907 333 11424.57 60.16 56929.04 88888.00 2016-11-28 22:45:04.407 333 11424.48 59.92 56928.81 88888.00 2016-11-28 22:45:04.907 333 11424.44 59.74 56928.61 88888.00 2016-11-28 22:45:05.407 333 11424.44 59.57 56928.42 88888.00 2016-11-28 22:45:05.907 333 11424.38 59.34 56928.27 88888.00 2016-11-28 22:45:06.407 333 11424.35 59.12 56928.12 88888.00 2016-11-28 22:45:06.907 333 11424.31 58.90 56927.88 88888.00 2016-11-28 22:45:07.407 333 11424.27 58.73 56927.68 88888.00 2016-11-28 22:45:07.907 333 11424.21 58.65 56927.52 88888.00 2016-11-28 22:45:08.407 333 11424.24 58.92 56927.36 88888.00 2016-11-28 22:45:08.907 333 11424.21 58.56 56927.18 88888.00 2016-11-28 22:45:09.407 333 11424.16 57.83 56927.01 88888.00 2016-11-28 22:45:09.907 333 11424.14 57.60 56926.81 88888.00 2016-11-28 22:45:10.407 333 11424.16 57.35 56926.59 88888.00 2016-11-28 22:45:10.907 333 11424.17 57.15 56926.44 88888.00 2016-11-28 22:45:11.407 333 11424.15 57.00 56926.31 88888.00 2016-11-28 22:45:11.907 333 11424.16 56.78 56926.18 88888.00 2016-11-28 22:45:12.407 333 11424.10 56.60 56926.03 88888.00 2016-11-28 22:45:12.907 333 11424.07 57.02 56925.83 88888.00 2016-11-28 22:45:13.407 333 11424.06 56.87 56925.64 88888.00 2016-11-28 22:45:13.907 333 11424.02 56.21 56925.49 88888.00 2016-11-28 22:45:14.407 333 11423.98 55.93 56925.24 88888.00 2016-11-28 22:45:14.907 333 11423.99 55.76 56925.02 88888.00 2016-11-28 22:45:15.407 333 11423.99 55.55 56924.86 88888.00 2016-11-28 22:45:15.907 333 11423.96 55.49 56924.75 88888.00 2016-11-28 22:45:16.407 333 11424.00 55.26 56924.63 88888.00 2016-11-28 22:45:16.907 333 11424.03 55.05 56924.47 88888.00 2016-11-28 22:45:17.407 333 11424.06 54.87 56924.38 88888.00 2016-11-28 22:45:17.907 333 11424.02 54.72 56924.27 88888.00 2016-11-28 22:45:18.407 333 11424.06 54.63 56924.12 88888.00 2016-11-28 22:45:18.907 333 11424.06 55.08 56923.97 88888.00 2016-11-28 22:45:19.407 333 11424.06 55.26 56923.83 88888.00 2016-11-28 22:45:19.907 333 11424.14 54.99 56923.72 88888.00 2016-11-28 22:45:20.407 333 11424.12 54.17 56923.59 88888.00 2016-11-28 22:45:20.907 333 11424.07 53.76 56923.47 88888.00 2016-11-28 22:45:21.407 333 11424.12 53.48 56923.36 88888.00 2016-11-28 22:45:21.907 333 11424.12 53.26 56923.15 88888.00 2016-11-28 22:45:22.407 333 11424.06 53.07 56922.99 88888.00 2016-11-28 22:45:22.907 333 11424.10 52.90 56922.84 88888.00 2016-11-28 22:45:23.407 333 11424.12 52.65 56922.67 88888.00 2016-11-28 22:45:23.907 333 11424.17 52.46 56922.51 88888.00 2016-11-28 22:45:24.407 333 11424.23 52.32 56922.32 88888.00 2016-11-28 22:45:24.907 333 11424.26 52.20 56922.12 88888.00 2016-11-28 22:45:25.407 333 11424.24 52.50 56921.94 88888.00 2016-11-28 22:45:25.907 333 11424.27 51.91 56921.75 88888.00 2016-11-28 22:45:26.407 333 11424.29 51.47 56921.65 88888.00 2016-11-28 22:45:26.907 333 11424.29 51.21 56921.46 88888.00 2016-11-28 22:45:27.407 333 11424.37 50.97 56921.23 88888.00 2016-11-28 22:45:27.907 333 11424.45 50.75 56921.01 88888.00 2016-11-28 22:45:28.407 333 11424.45 50.57 56920.81 88888.00 2016-11-28 22:45:28.907 333 11424.48 50.35 56920.63 88888.00 2016-11-28 22:45:29.407 333 11424.57 50.22 56920.43 88888.00 2016-11-28 22:45:29.907 333 11424.69 50.20 56920.25 88888.00 2016-11-28 22:45:30.407 333 11424.79 50.21 56920.06 88888.00 2016-11-28 22:45:30.907 333 11424.87 50.20 56919.87 88888.00 2016-11-28 22:45:31.407 333 11424.94 49.77 56919.74 88888.00 2016-11-28 22:45:31.907 333 11425.00 49.30 56919.60 88888.00 2016-11-28 22:45:32.407 333 11425.14 49.00 56919.44 88888.00 2016-11-28 22:45:32.907 333 11425.30 48.82 56919.34 88888.00 2016-11-28 22:45:33.407 333 11425.33 48.57 56919.20 88888.00 2016-11-28 22:45:33.907 333 11425.44 48.44 56919.08 88888.00 2016-11-28 22:45:34.407 333 11425.58 48.28 56918.96 88888.00 2016-11-28 22:45:34.907 333 11425.66 48.04 56918.85 88888.00 2016-11-28 22:45:35.407 333 11425.76 47.83 56918.79 88888.00 2016-11-28 22:45:35.907 333 11425.88 47.80 56918.70 88888.00 2016-11-28 22:45:36.407 333 11425.98 47.77 56918.63 88888.00 2016-11-28 22:45:36.907 333 11426.14 47.62 56918.58 88888.00 2016-11-28 22:45:37.407 333 11426.30 47.41 56918.54 88888.00 2016-11-28 22:45:37.907 333 11426.40 47.30 56918.50 88888.00 2016-11-28 22:45:38.407 333 11426.46 47.08 56918.46 88888.00 2016-11-28 22:45:38.907 333 11426.59 46.82 56918.40 88888.00 2016-11-28 22:45:39.407 333 11426.71 46.60 56918.39 88888.00 2016-11-28 22:45:39.907 333 11426.71 46.38 56918.35 88888.00 2016-11-28 22:45:40.407 333 11426.84 46.34 56918.39 88888.00 2016-11-28 22:45:40.907 333 11427.01 46.14 56918.44 88888.00 2016-11-28 22:45:41.407 333 11427.07 46.11 56918.39 88888.00 2016-11-28 22:45:41.907 333 11427.19 45.96 56918.38 88888.00 2016-11-28 22:45:42.407 333 11427.33 45.69 56918.45 88888.00 2016-11-28 22:45:42.907 333 11427.39 45.46 56918.54 88888.00 2016-11-28 22:45:43.407 333 11427.50 45.19 56918.61 88888.00 2016-11-28 22:45:43.907 333 11427.63 45.09 56918.71 88888.00 2016-11-28 22:45:44.407 333 11427.69 44.87 56918.76 88888.00 2016-11-28 22:45:44.907 333 11427.76 45.03 56918.85 88888.00 2016-11-28 22:45:45.407 333 11427.92 44.68 56918.95 88888.00 2016-11-28 22:45:45.907 333 11428.03 44.40 56919.05 88888.00 2016-11-28 22:45:46.407 333 11428.08 44.24 56919.18 88888.00 2016-11-28 22:45:46.907 333 11428.18 44.09 56919.31 88888.00 2016-11-28 22:45:47.407 333 11428.27 43.99 56919.43 88888.00 2016-11-28 22:45:47.907 333 11428.36 43.99 56919.55 88888.00 2016-11-28 22:45:48.407 333 11428.48 43.66 56919.73 88888.00 2016-11-28 22:45:48.907 333 11428.53 43.20 56919.92 88888.00 2016-11-28 22:45:49.407 333 11428.53 43.15 56920.10 88888.00 2016-11-28 22:45:49.907 333 11428.66 42.99 56920.30 88888.00 2016-11-28 22:45:50.407 333 11428.79 42.65 56920.52 88888.00 2016-11-28 22:45:50.907 333 11428.81 42.51 56920.75 88888.00 2016-11-28 22:45:51.407 333 11428.88 42.44 56920.94 88888.00 2016-11-28 22:45:51.907 333 11428.97 42.33 56921.22 88888.00 2016-11-28 22:45:52.407 333 11429.07 42.20 56921.49 88888.00 2016-11-28 22:45:52.907 333 11429.17 42.10 56921.71 88888.00 2016-11-28 22:45:53.407 333 11429.24 42.24 56921.96 88888.00 2016-11-28 22:45:53.907 333 11429.28 42.52 56922.24 88888.00 2016-11-28 22:45:54.407 333 11429.35 42.70 56922.51 88888.00 2016-11-28 22:45:54.907 333 11429.50 42.60 56922.81 88888.00 2016-11-28 22:45:55.407 333 11429.52 42.43 56923.08 88888.00 2016-11-28 22:45:55.907 333 11429.56 42.29 56923.38 88888.00 2016-11-28 22:45:56.407 333 11429.66 41.82 56923.63 88888.00 2016-11-28 22:45:56.907 333 11429.73 41.09 56923.93 88888.00 2016-11-28 22:45:57.407 333 11429.80 40.82 56924.21 88888.00 2016-11-28 22:45:57.907 333 11429.89 40.83 56924.51 88888.00 2016-11-28 22:45:58.407 333 11429.96 40.89 56924.81 88888.00 2016-11-28 22:45:58.907 333 11429.98 40.54 56925.11 88888.00 2016-11-28 22:45:59.407 333 11430.07 40.39 56925.44 88888.00 2016-11-28 22:45:59.907 333 11430.12 40.49 56925.71 88888.00 2016-11-28 22:46:00.407 333 11430.10 40.19 56926.03 88888.00 2016-11-28 22:46:00.907 333 11430.20 40.01 56926.39 88888.00 2016-11-28 22:46:01.407 333 11430.32 39.91 56926.68 88888.00 2016-11-28 22:46:01.907 333 11430.31 39.82 56926.97 88888.00 2016-11-28 22:46:02.407 333 11430.35 39.72 56927.38 88888.00 2016-11-28 22:46:02.907 333 11430.50 39.61 56927.74 88888.00 2016-11-28 22:46:03.407 333 11430.47 39.51 56928.10 88888.00 2016-11-28 22:46:03.907 333 11430.48 39.38 56928.48 88888.00 2016-11-28 22:46:04.407 333 11430.59 39.27 56928.84 88888.00 2016-11-28 22:46:04.907 333 11430.57 39.20 56929.23 88888.00 2016-11-28 22:46:05.407 333 11430.60 39.06 56929.54 88888.00 2016-11-28 22:46:05.907 333 11430.73 38.97 56929.87 88888.00 2016-11-28 22:46:06.407 333 11430.75 38.86 56930.21 88888.00 2016-11-28 22:46:06.907 333 11430.77 38.75 56930.53 88888.00 2016-11-28 22:46:07.407 333 11430.87 38.60 56930.86 88888.00 2016-11-28 22:46:07.907 333 11430.83 38.46 56931.17 88888.00 2016-11-28 22:46:08.407 333 11430.82 38.42 56931.49 88888.00 2016-11-28 22:46:08.907 333 11430.84 38.34 56931.81 88888.00 2016-11-28 22:46:09.407 333 11430.91 38.25 56932.19 88888.00 2016-11-28 22:46:09.907 333 11430.97 38.15 56932.56 88888.00 2016-11-28 22:46:10.407 333 11431.05 38.52 56932.90 88888.00 2016-11-28 22:46:10.907 333 11431.10 38.73 56933.17 88888.00 2016-11-28 22:46:11.407 333 11431.12 38.37 56933.46 88888.00 2016-11-28 22:46:11.907 333 11431.14 38.04 56933.72 88888.00 2016-11-28 22:46:12.407 333 11431.19 37.85 56934.03 88888.00 2016-11-28 22:46:12.907 333 11431.26 37.53 56934.31 88888.00 2016-11-28 22:46:13.407 333 11431.31 37.35 56934.62 88888.00 2016-11-28 22:46:13.907 333 11431.39 37.22 56934.88 88888.00 2016-11-28 22:46:14.407 333 11431.38 37.14 56935.12 88888.00 2016-11-28 22:46:14.907 333 11431.45 37.09 56935.42 88888.00 2016-11-28 22:46:15.407 333 11431.53 36.99 56935.73 88888.00 2016-11-28 22:46:15.907 333 11431.57 36.91 56935.98 88888.00 2016-11-28 22:46:16.407 333 11431.61 36.72 56936.21 88888.00 2016-11-28 22:46:16.907 333 11431.71 36.61 56936.53 88888.00 2016-11-28 22:46:17.407 333 11431.78 36.52 56936.81 88888.00 2016-11-28 22:46:17.907 333 11431.81 36.46 56937.11 88888.00 2016-11-28 22:46:18.407 333 11431.89 36.40 56937.40 88888.00 2016-11-28 22:46:18.907 333 11431.98 36.30 56937.72 88888.00 2016-11-28 22:46:19.407 333 11432.08 36.20 56938.04 88888.00 2016-11-28 22:46:19.907 333 11432.14 36.10 56938.42 88888.00 2016-11-28 22:46:20.407 333 11432.19 36.00 56938.75 88888.00 2016-11-28 22:46:20.907 333 11432.21 35.87 56939.07 88888.00 2016-11-28 22:46:21.407 333 11432.28 35.85 56939.42 88888.00 2016-11-28 22:46:21.907 333 11432.33 35.81 56939.75 88888.00 2016-11-28 22:46:22.407 333 11432.33 35.73 56940.06 88888.00 2016-11-28 22:46:22.907 333 11432.37 35.78 56940.40 88888.00 2016-11-28 22:46:23.407 333 11432.44 35.96 56940.83 88888.00 2016-11-28 22:46:23.907 333 11432.47 35.90 56941.22 88888.00 2016-11-28 22:46:24.407 333 11432.49 35.76 56941.57 88888.00 2016-11-28 22:46:24.907 333 11432.61 35.58 56941.93 88888.00 2016-11-28 22:46:25.407 333 11432.63 35.40 56942.33 88888.00 2016-11-28 22:46:25.907 333 11432.63 35.36 56942.73 88888.00 2016-11-28 22:46:26.407 333 11432.69 35.31 56943.03 88888.00 2016-11-28 22:46:26.907 333 11432.72 35.16 56943.31 88888.00 2016-11-28 22:46:27.407 333 11432.71 35.06 56943.62 88888.00 2016-11-28 22:46:27.907 333 11432.72 34.97 56943.99 88888.00 2016-11-28 22:46:28.407 333 11432.82 34.89 56944.30 88888.00 2016-11-28 22:46:28.907 333 11432.84 34.75 56944.62 88888.00 2016-11-28 22:46:29.407 333 11432.89 34.74 56944.90 88888.00 2016-11-28 22:46:29.907 333 11432.97 34.70 56945.24 88888.00 2016-11-28 22:46:30.407 333 11432.96 34.55 56945.59 88888.00 2016-11-28 22:46:30.907 333 11432.97 34.48 56945.91 88888.00 2016-11-28 22:46:31.407 333 11433.00 34.69 56946.19 88888.00 2016-11-28 22:46:31.907 333 11432.98 34.77 56946.49 88888.00 2016-11-28 22:46:32.407 333 11432.97 34.51 56946.84 88888.00 2016-11-28 22:46:32.907 333 11433.03 34.29 56947.20 88888.00 2016-11-28 22:46:33.407 333 11432.98 34.11 56947.54 88888.00 2016-11-28 22:46:33.907 333 11432.98 34.04 56947.89 88888.00 2016-11-28 22:46:34.407 333 11433.06 33.93 56948.25 88888.00 2016-11-28 22:46:34.907 333 11433.09 33.83 56948.61 88888.00 2016-11-28 22:46:35.408 333 11433.06 33.80 56948.96 88888.00 2016-11-28 22:46:35.908 333 11433.10 33.69 56949.27 88888.00 2016-11-28 22:46:36.408 333 11433.09 33.61 56949.63 88888.00 2016-11-28 22:46:36.908 333 11433.05 33.55 56949.98 88888.00 2016-11-28 22:46:37.408 333 11433.12 33.45 56950.34 88888.00 2016-11-28 22:46:37.908 333 11433.18 33.36 56950.69 88888.00 2016-11-28 22:46:38.408 333 11433.18 33.33 56951.00 88888.00 2016-11-28 22:46:38.908 333 11433.16 33.25 56951.36 88888.00 2016-11-28 22:46:39.408 333 11433.23 33.17 56951.66 88888.00 2016-11-28 22:46:39.908 333 11433.23 33.18 56951.95 88888.00 2016-11-28 22:46:40.408 333 11433.24 33.36 56952.30 88888.00 2016-11-28 22:46:40.908 333 11433.27 33.11 56952.64 88888.00 2016-11-28 22:46:41.408 333 11433.23 33.12 56952.92 88888.00 2016-11-28 22:46:41.908 333 11433.24 33.66 56953.25 88888.00 2016-11-28 22:46:42.408 333 11433.28 33.21 56953.57 88888.00 2016-11-28 22:46:42.908 333 11433.33 32.92 56953.82 88888.00 2016-11-28 22:46:43.408 333 11433.30 32.84 56954.10 88888.00 2016-11-28 22:46:43.908 333 11433.35 32.78 56954.41 88888.00 2016-11-28 22:46:44.408 333 11433.43 32.67 56954.74 88888.00 2016-11-28 22:46:44.908 333 11433.41 32.66 56955.10 88888.00 2016-11-28 22:46:45.408 333 11433.45 32.65 56955.43 88888.00 2016-11-28 22:46:45.908 333 11433.47 32.61 56955.77 88888.00 2016-11-28 22:46:46.408 333 11433.43 32.52 56956.07 88888.00 2016-11-28 22:46:46.908 333 11433.40 32.50 56956.34 88888.00 2016-11-28 22:46:47.408 333 11433.43 32.47 56956.59 88888.00 2016-11-28 22:46:47.908 333 11433.41 32.44 56956.86 88888.00 2016-11-28 22:46:48.408 333 11433.47 32.32 56957.18 88888.00 2016-11-28 22:46:48.908 333 11433.45 32.25 56957.50 88888.00 2016-11-28 22:46:49.408 333 11433.46 32.24 56957.73 88888.00 2016-11-28 22:46:49.908 333 11433.50 32.44 56958.04 88888.00 2016-11-28 22:46:50.408 333 11433.55 33.07 56958.38 88888.00 2016-11-28 22:46:50.908 333 11433.58 32.74 56958.69 88888.00 2016-11-28 22:46:51.408 333 11433.59 32.38 56958.95 88888.00 2016-11-28 22:46:51.908 333 11433.64 32.34 56959.25 88888.00 2016-11-28 22:46:52.408 333 11433.65 32.25 56959.53 88888.00 2016-11-28 22:46:52.908 333 11433.67 32.15 56959.78 88888.00 2016-11-28 22:46:53.408 333 11433.71 32.11 56960.03 88888.00 2016-11-28 22:46:53.908 333 11433.72 32.10 56960.29 88888.00 2016-11-28 22:46:54.408 333 11433.74 32.03 56960.56 88888.00 2016-11-28 22:46:54.908 333 11433.81 32.16 56960.77 88888.00 2016-11-28 22:46:55.408 333 11433.85 32.43 56961.03 88888.00 2016-11-28 22:46:55.908 333 11433.86 32.33 56961.21 88888.00 2016-11-28 22:46:56.408 333 11433.93 32.12 56961.42 88888.00 2016-11-28 22:46:56.908 333 11434.00 31.93 56961.67 88888.00 2016-11-28 22:46:57.408 333 11433.95 31.96 56961.91 88888.00 2016-11-28 22:46:57.908 333 11434.04 32.18 56962.12 88888.00 2016-11-28 22:46:58.408 333 11434.17 32.23 56962.32 88888.00 2016-11-28 22:46:58.908 333 11434.17 32.40 56962.44 88888.00 2016-11-28 22:46:59.408 333 11434.13 32.34 56962.63 88888.00 2016-11-28 22:46:59.908 333 11434.21 32.53 56962.82 88888.00 2016-11-28 22:47:00.408 333 11434.24 32.81 56963.02 88888.00 2016-11-28 22:47:00.908 333 11434.23 32.83 56963.21 88888.00 2016-11-28 22:47:01.408 333 11434.32 32.77 56963.39 88888.00 2016-11-28 22:47:01.908 333 11434.38 32.84 56963.58 88888.00 2016-11-28 22:47:02.408 333 11434.44 32.93 56963.77 88888.00 2016-11-28 22:47:02.908 333 11434.52 32.95 56963.96 88888.00 2016-11-28 22:47:03.408 333 11434.58 32.94 56964.11 88888.00 2016-11-28 22:47:03.908 333 11434.59 32.49 56964.29 88888.00 2016-11-28 22:47:04.408 333 11434.66 31.98 56964.37 88888.00 2016-11-28 22:47:04.908 333 11434.75 31.89 56964.52 88888.00 2016-11-28 22:47:05.408 333 11434.82 31.92 56964.69 88888.00 2016-11-28 22:47:05.908 333 11434.86 31.97 56964.88 88888.00 2016-11-28 22:47:06.408 333 11434.97 31.99 56965.04 88888.00 2016-11-28 22:47:06.908 333 11435.04 32.09 56965.20 88888.00 2016-11-28 22:47:07.408 333 11435.12 32.42 56965.37 88888.00 2016-11-28 22:47:07.908 333 11435.22 32.75 56965.46 88888.00 2016-11-28 22:47:08.408 333 11435.29 32.24 56965.57 88888.00 2016-11-28 22:47:08.908 333 11435.38 32.19 56965.70 88888.00 2016-11-28 22:47:09.408 333 11435.43 32.22 56965.81 88888.00 2016-11-28 22:47:09.908 333 11435.48 32.18 56965.90 88888.00 2016-11-28 22:47:10.408 333 11435.52 32.22 56966.03 88888.00 2016-11-28 22:47:10.908 333 11435.56 32.24 56966.16 88888.00 2016-11-28 22:47:11.408 333 11435.55 32.22 56966.20 88888.00 2016-11-28 22:47:11.908 333 11435.55 32.39 56966.29 88888.00 2016-11-28 22:47:12.408 333 11435.66 32.65 56966.35 88888.00 2016-11-28 22:47:12.908 333 11435.70 32.30 56966.33 88888.00 2016-11-28 22:47:13.408 333 11435.67 32.22 56966.28 88888.00 2016-11-28 22:47:13.908 333 11435.68 32.23 56966.31 88888.00 2016-11-28 22:47:14.408 333 11435.69 32.25 56966.35 88888.00 2016-11-28 22:47:14.908 333 11435.70 32.22 56966.36 88888.00 2016-11-28 22:47:15.408 333 11435.77 32.22 56966.34 88888.00 2016-11-28 22:47:15.908 333 11435.78 32.19 56966.36 88888.00 2016-11-28 22:47:16.408 333 11435.75 32.24 56966.39 88888.00 2016-11-28 22:47:16.908 333 11435.80 32.88 56966.36 88888.00 2016-11-28 22:47:17.408 333 11435.88 33.02 56966.36 88888.00 2016-11-28 22:47:17.908 333 11435.85 32.57 56966.36 88888.00 2016-11-28 22:47:18.408 333 11435.80 32.22 56966.34 88888.00 2016-11-28 22:47:18.908 333 11435.83 32.10 56966.31 88888.00 2016-11-28 22:47:19.408 333 11435.78 32.06 56966.27 88888.00 2016-11-28 22:47:19.908 333 11435.78 32.04 56966.20 88888.00 2016-11-28 22:47:20.408 333 11435.85 32.03 56966.15 88888.00 2016-11-28 22:47:20.908 333 11435.89 31.97 56966.15 88888.00 2016-11-28 22:47:21.408 333 11435.83 32.04 56966.15 88888.00 2016-11-28 22:47:21.908 333 11435.89 32.16 56966.16 88888.00 2016-11-28 22:47:22.408 333 11435.90 32.09 56966.12 88888.00 2016-11-28 22:47:22.908 333 11435.89 32.03 56966.07 88888.00 2016-11-28 22:47:23.408 333 11435.96 32.44 56966.09 88888.00 2016-11-28 22:47:23.908 333 11435.98 32.98 56966.12 88888.00 2016-11-28 22:47:24.408 333 11435.97 33.12 56966.10 88888.00 2016-11-28 22:47:24.908 333 11436.02 32.88 56966.14 88888.00 2016-11-28 22:47:25.408 333 11436.09 32.25 56966.15 88888.00 2016-11-28 22:47:25.908 333 11436.08 32.72 56966.17 88888.00 2016-11-28 22:47:26.408 333 11436.05 33.04 56966.17 88888.00 2016-11-28 22:47:26.908 333 11436.08 33.05 56966.16 88888.00 2016-11-28 22:47:27.408 333 11436.06 32.40 56966.17 88888.00 2016-11-28 22:47:27.908 333 11436.03 32.05 56966.23 88888.00 2016-11-28 22:47:28.408 333 11436.04 32.09 56966.22 88888.00 2016-11-28 22:47:28.908 333 11435.99 32.16 56966.22 88888.00 2016-11-28 22:47:29.408 333 11436.01 32.15 56966.22 88888.00 2016-11-28 22:47:29.908 333 11436.05 32.12 56966.19 88888.00 2016-11-28 22:47:30.408 333 11435.99 32.03 56966.14 88888.00 2016-11-28 22:47:30.908 333 11435.97 31.99 56966.15 88888.00 2016-11-28 22:47:31.408 333 11436.08 32.12 56966.14 88888.00 2016-11-28 22:47:31.908 333 11436.09 32.39 56966.14 88888.00 2016-11-28 22:47:32.408 333 11436.09 32.64 56966.19 88888.00 2016-11-28 22:47:32.908 333 11436.10 32.83 56966.23 88888.00 2016-11-28 22:47:33.408 333 11436.10 32.81 56966.23 88888.00 2016-11-28 22:47:33.908 333 11436.09 32.85 56966.21 88888.00 2016-11-28 22:47:34.408 333 11436.08 32.87 56966.29 88888.00 2016-11-28 22:47:34.908 333 11436.14 32.31 56966.34 88888.00 2016-11-28 22:47:35.408 333 11436.16 31.81 56966.34 88888.00 2016-11-28 22:47:35.908 333 11436.19 31.74 56966.34 88888.00 2016-11-28 22:47:36.408 333 11436.25 31.70 56966.34 88888.00 2016-11-28 22:47:36.908 333 11436.24 31.70 56966.33 88888.00 2016-11-28 22:47:37.408 333 11436.26 31.70 56966.41 88888.00 2016-11-28 22:47:37.908 333 11436.33 31.68 56966.49 88888.00 2016-11-28 22:47:38.408 333 11436.32 31.66 56966.48 88888.00 2016-11-28 22:47:38.908 333 11436.31 31.65 56966.55 88888.00 2016-11-28 22:47:39.408 333 11436.37 31.64 56966.68 88888.00 2016-11-28 22:47:39.908 333 11436.40 31.66 56966.74 88888.00 2016-11-28 22:47:40.408 333 11436.42 31.66 56966.78 88888.00 2016-11-28 22:47:40.908 333 11436.50 31.68 56966.91 88888.00 2016-11-28 22:47:41.408 333 11436.54 31.69 56967.02 88888.00 2016-11-28 22:47:41.908 333 11436.51 31.69 56967.16 88888.00 2016-11-28 22:47:42.408 333 11436.56 31.72 56967.26 88888.00 2016-11-28 22:47:42.908 333 11436.67 31.71 56967.30 88888.00 2016-11-28 22:47:43.408 333 11436.72 31.65 56967.35 88888.00 2016-11-28 22:47:43.908 333 11436.78 31.71 56967.43 88888.00 2016-11-28 22:47:44.408 333 11436.78 31.68 56967.49 88888.00 2016-11-28 22:47:44.908 333 11436.79 31.66 56967.57 88888.00 2016-11-28 22:47:45.408 333 11436.82 31.66 56967.63 88888.00 2016-11-28 22:47:45.908 333 11436.87 31.82 56967.68 88888.00 2016-11-28 22:47:46.408 333 11436.89 32.52 56967.71 88888.00 2016-11-28 22:47:46.908 333 11436.92 32.78 56967.76 88888.00 2016-11-28 22:47:47.408 333 11436.98 32.72 56967.79 88888.00 2016-11-28 22:47:47.908 333 11437.00 32.63 56967.79 88888.00 2016-11-28 22:47:48.408 333 11436.99 32.57 56967.83 88888.00 2016-11-28 22:47:48.908 333 11436.98 32.10 56967.88 88888.00 2016-11-28 22:47:49.408 333 11436.96 31.42 56967.87 88888.00 2016-11-28 22:47:49.908 333 11436.94 31.25 56967.89 88888.00 2016-11-28 22:47:50.408 333 11436.95 31.23 56967.89 88888.00 2016-11-28 22:47:50.908 333 11436.95 31.11 56967.88 88888.00 2016-11-28 22:47:51.408 333 11436.89 31.02 56967.88 88888.00 2016-11-28 22:47:51.908 333 11436.89 31.00 56967.84 88888.00 2016-11-28 22:47:52.408 333 11436.87 30.90 56967.89 88888.00 2016-11-28 22:47:52.908 333 11436.80 30.83 56967.89 88888.00 2016-11-28 22:47:53.408 333 11436.74 30.74 56967.86 88888.00 2016-11-28 22:47:53.908 333 11436.71 30.67 56967.84 88888.00 2016-11-28 22:47:54.408 333 11436.70 30.61 56967.80 88888.00 2016-11-28 22:47:54.908 333 11436.63 30.73 56967.83 88888.00 2016-11-28 22:47:55.408 333 11436.58 31.01 56967.82 88888.00 2016-11-28 22:47:55.908 333 11436.52 30.61 56967.82 88888.00 2016-11-28 22:47:56.408 333 11436.49 30.35 56967.81 88888.00 2016-11-28 22:47:56.908 333 11436.53 30.29 56967.83 88888.00 2016-11-28 22:47:57.408 333 11436.49 30.21 56967.86 88888.00 2016-11-28 22:47:57.908 333 11436.44 30.14 56967.83 88888.00 2016-11-28 22:47:58.408 333 11436.37 30.07 56967.86 88888.00 2016-11-28 22:47:58.908 333 11436.36 30.04 56967.84 88888.00 2016-11-28 22:47:59.408 333 11436.25 30.07 56967.88 88888.00 2016-11-28 22:47:59.908 333 11436.16 30.07 56967.90 88888.00 2016-11-28 22:48:00.408 333 11436.15 30.29 56967.93 88888.00 2016-11-28 22:48:00.908 333 11436.03 30.66 56967.96 88888.00 2016-11-28 22:48:01.408 333 11435.98 30.68 56967.98 88888.00 2016-11-28 22:48:01.908 333 11435.95 30.05 56968.01 88888.00 2016-11-28 22:48:02.408 333 11435.81 29.51 56968.06 88888.00 2016-11-28 22:48:02.908 333 11435.71 29.37 56968.15 88888.00 2016-11-28 22:48:03.408 333 11435.74 29.31 56968.18 88888.00 2016-11-28 22:48:03.908 333 11435.67 29.23 56968.20 88888.00 2016-11-28 22:48:04.408 333 11435.60 29.18 56968.27 88888.00 2016-11-28 22:48:04.908 333 11435.55 29.14 56968.35 88888.00 2016-11-28 22:48:05.408 333 11435.45 29.60 56968.43 88888.00 2016-11-28 22:48:05.908 333 11435.32 30.05 56968.50 88888.00 2016-11-28 22:48:06.408 333 11435.27 30.06 56968.60 88888.00 2016-11-28 22:48:06.908 333 11435.22 30.01 56968.65 88888.00 2016-11-28 22:48:07.408 333 11435.08 29.70 56968.72 88888.00 2016-11-28 22:48:07.908 333 11435.06 29.05 56968.86 88888.00 2016-11-28 22:48:08.408 333 11435.00 28.85 56968.98 88888.00 2016-11-28 22:48:08.908 333 11434.91 28.79 56969.10 88888.00 2016-11-28 22:48:09.408 333 11434.86 28.84 56969.29 88888.00 2016-11-28 22:48:09.908 333 11434.84 28.91 56969.44 88888.00 2016-11-28 22:48:10.408 333 11434.70 28.70 56969.56 88888.00 2016-11-28 22:48:10.908 333 11434.66 28.63 56969.68 88888.00 2016-11-28 22:48:11.408 333 11434.66 28.84 56969.84 88888.00 2016-11-28 22:48:11.908 333 11434.55 29.37 56969.98 88888.00 2016-11-28 22:48:12.408 333 11434.45 29.51 56970.12 88888.00 2016-11-28 22:48:12.908 333 11434.41 29.07 56970.27 88888.00 2016-11-28 22:48:13.408 333 11434.30 28.56 56970.42 88888.00 2016-11-28 22:48:13.908 333 11434.20 28.39 56970.58 88888.00 2016-11-28 22:48:14.408 333 11434.15 28.35 56970.74 88888.00 2016-11-28 22:48:14.908 333 11434.07 28.31 56970.87 88888.00 2016-11-28 22:48:15.408 333 11433.93 28.30 56971.01 88888.00 2016-11-28 22:48:15.908 333 11433.88 28.32 56971.20 88888.00 2016-11-28 22:48:16.408 333 11433.85 28.38 56971.36 88888.00 2016-11-28 22:48:16.908 333 11433.72 28.38 56971.54 88888.00 2016-11-28 22:48:17.408 333 11433.65 28.79 56971.72 88888.00 2016-11-28 22:48:17.908 333 11433.61 28.89 56971.93 88888.00 2016-11-28 22:48:18.408 333 11433.48 28.91 56972.14 88888.00 2016-11-28 22:48:18.908 333 11433.37 28.85 56972.35 88888.00 2016-11-28 22:48:19.408 333 11433.31 28.37 56972.60 88888.00 2016-11-28 22:48:19.908 333 11433.25 28.39 56972.77 88888.00 2016-11-28 22:48:20.408 333 11433.10 28.91 56973.05 88888.00 2016-11-28 22:48:20.908 333 11433.05 28.97 56973.23 88888.00 2016-11-28 22:48:21.408 333 11432.96 29.09 56973.35 88888.00 2016-11-28 22:48:21.908 333 11432.81 29.24 56973.52 88888.00 2016-11-28 22:48:22.408 333 11432.75 29.23 56973.71 88888.00 2016-11-28 22:48:22.908 333 11432.71 29.13 56973.93 88888.00 2016-11-28 22:48:23.408 333 11432.58 28.85 56974.18 88888.00 2016-11-28 22:48:23.908 333 11432.50 28.19 56974.36 88888.00 2016-11-28 22:48:24.408 333 11432.43 28.02 56974.51 88888.00 2016-11-28 22:48:24.908 333 11432.28 28.00 56974.67 88888.00 2016-11-28 22:48:25.408 333 11432.20 27.96 56974.86 88888.00 2016-11-28 22:48:25.908 333 11432.16 27.89 56975.06 88888.00 2016-11-28 22:48:26.408 333 11432.02 27.84 56975.24 88888.00 2016-11-28 22:48:26.908 333 11431.92 27.83 56975.44 88888.00 2016-11-28 22:48:27.408 333 11431.84 27.84 56975.63 88888.00 2016-11-28 22:48:27.908 333 11431.75 27.84 56975.82 88888.00 2016-11-28 22:48:28.408 333 11431.63 27.85 56975.94 88888.00 2016-11-28 22:48:28.908 333 11431.59 27.78 56976.10 88888.00 2016-11-28 22:48:29.408 333 11431.46 27.71 56976.31 88888.00 2016-11-28 22:48:29.908 333 11431.32 27.75 56976.43 88888.00 2016-11-28 22:48:30.408 333 11431.22 27.77 56976.60 88888.00 2016-11-28 22:48:30.908 333 11431.12 27.77 56976.76 88888.00 2016-11-28 22:48:31.408 333 11431.00 27.90 56976.93 88888.00 2016-11-28 22:48:31.908 333 11430.91 27.78 56977.16 88888.00 2016-11-28 22:48:32.408 333 11430.82 27.71 56977.31 88888.00 2016-11-28 22:48:32.908 333 11430.63 27.74 56977.42 88888.00 2016-11-28 22:48:33.408 333 11430.54 27.71 56977.56 88888.00 2016-11-28 22:48:33.908 333 11430.49 27.63 56977.70 88888.00 2016-11-28 22:48:34.408 333 11430.40 27.57 56977.85 88888.00 2016-11-28 22:48:34.908 333 11430.31 27.54 56977.96 88888.00 2016-11-28 22:48:35.408 333 11430.17 27.57 56978.12 88888.00 2016-11-28 22:48:35.908 333 11430.00 27.75 56978.28 88888.00 2016-11-28 22:48:36.408 333 11429.91 27.81 56978.36 88888.00 2016-11-28 22:48:36.908 333 11429.86 27.97 56978.49 88888.00 2016-11-28 22:48:37.408 333 11429.77 28.21 56978.60 88888.00 2016-11-28 22:48:37.908 333 11429.57 28.21 56978.74 88888.00 2016-11-28 22:48:38.408 333 11429.52 27.91 56978.89 88888.00 2016-11-28 22:48:38.908 333 11429.44 27.57 56979.02 88888.00 2016-11-28 22:48:39.408 333 11429.25 27.43 56979.17 88888.00 2016-11-28 22:48:39.908 333 11429.16 27.35 56979.30 88888.00 2016-11-28 22:48:40.409 333 11429.07 27.36 56979.36 88888.00 2016-11-28 22:48:40.909 333 11428.96 27.40 56979.47 88888.00 2016-11-28 22:48:41.409 333 11428.93 27.34 56979.63 88888.00 2016-11-28 22:48:41.909 333 11428.81 27.29 56979.77 88888.00 2016-11-28 22:48:42.409 333 11428.62 27.28 56979.88 88888.00 2016-11-28 22:48:42.909 333 11428.53 27.28 56979.95 88888.00 2016-11-28 22:48:43.409 333 11428.44 27.25 56980.07 88888.00 2016-11-28 22:48:43.909 333 11428.29 27.22 56980.16 88888.00 2016-11-28 22:48:44.409 333 11428.11 27.14 56980.26 88888.00 2016-11-28 22:48:44.909 333 11428.01 27.14 56980.35 88888.00 2016-11-28 22:48:45.409 333 11427.82 27.39 56980.48 88888.00 2016-11-28 22:48:45.909 333 11427.62 27.56 56980.54 88888.00 2016-11-28 22:48:46.409 333 11427.48 27.49 56980.59 88888.00 2016-11-28 22:48:46.909 333 11427.36 27.19 56980.70 88888.00 2016-11-28 22:48:47.409 333 11427.18 26.76 56980.77 88888.00 2016-11-28 22:48:47.909 333 11426.98 26.72 56980.85 88888.00 2016-11-28 22:48:48.409 333 11426.81 26.61 56980.86 88888.00 2016-11-28 22:48:48.909 333 11426.66 26.52 56980.89 88888.00 2016-11-28 22:48:49.409 333 11426.50 26.51 56980.99 88888.00 2016-11-28 22:48:49.909 333 11426.35 26.44 56981.05 88888.00 2016-11-28 22:48:50.409 333 11426.14 26.41 56981.10 88888.00 2016-11-28 22:48:50.909 333 11426.01 26.57 56981.12 88888.00 2016-11-28 22:48:51.409 333 11425.83 27.12 56981.17 88888.00 2016-11-28 22:48:51.909 333 11425.62 27.05 56981.27 88888.00 2016-11-28 22:48:52.409 333 11425.46 26.61 56981.36 88888.00 2016-11-28 22:48:52.909 333 11425.31 26.78 56981.44 88888.00 2016-11-28 22:48:53.409 333 11425.08 26.30 56981.48 88888.00 2016-11-28 22:48:53.909 333 11424.92 26.13 56981.54 88888.00 2016-11-28 22:48:54.409 333 11424.79 26.07 56981.61 88888.00 2016-11-28 22:48:54.909 333 11424.59 26.00 56981.63 88888.00 2016-11-28 22:48:55.409 333 11424.44 25.99 56981.78 88888.00 2016-11-28 22:48:55.909 333 11424.30 25.98 56981.87 88888.00 2016-11-28 22:48:56.409 333 11424.13 25.90 56981.88 88888.00 2016-11-28 22:48:56.909 333 11423.94 25.92 56981.92 88888.00 2016-11-28 22:48:57.409 333 11423.79 25.98 56982.00 88888.00 2016-11-28 22:48:57.909 333 11423.62 25.90 56982.05 88888.00 2016-11-28 22:48:58.409 333 11423.45 26.07 56982.06 88888.00 2016-11-28 22:48:58.909 333 11423.27 26.61 56982.11 88888.00 2016-11-28 22:48:59.409 333 11423.12 26.21 56982.15 88888.00 2016-11-28 22:48:59.909 333 11422.94 25.70 56982.23 88888.00 2016-11-28 22:49:00.409 333 11422.73 26.01 56982.33 88888.00 2016-11-28 22:49:00.909 333 11422.55 26.58 56982.43 88888.00 2016-11-28 22:49:01.409 333 11422.33 26.65 56982.46 88888.00 2016-11-28 22:49:01.909 333 11422.20 26.55 56982.55 88888.00 2016-11-28 22:49:02.409 333 11422.04 26.59 56982.64 88888.00 2016-11-28 22:49:02.909 333 11421.80 26.55 56982.68 88888.00 2016-11-28 22:49:03.409 333 11421.57 26.57 56982.75 88888.00 2016-11-28 22:49:03.909 333 11421.44 26.48 56982.79 88888.00 2016-11-28 22:49:04.409 333 11421.24 26.37 56982.85 88888.00 2016-11-28 22:49:04.909 333 11421.07 26.38 56982.96 88888.00 2016-11-28 22:49:05.409 333 11420.91 26.37 56983.01 88888.00 2016-11-28 22:49:05.909 333 11420.69 26.31 56983.05 88888.00 2016-11-28 22:49:06.409 333 11420.46 26.26 56983.15 88888.00 2016-11-28 22:49:06.909 333 11420.35 25.89 56983.23 88888.00 2016-11-28 22:49:07.409 333 11420.18 25.53 56983.29 88888.00 2016-11-28 22:49:07.909 333 11419.98 25.98 56983.32 88888.00 2016-11-28 22:49:08.409 333 11419.82 26.12 56983.37 88888.00 2016-11-28 22:49:08.909 333 11419.66 26.13 56983.37 88888.00 2016-11-28 22:49:09.409 333 11419.45 26.11 56983.41 88888.00 2016-11-28 22:49:09.909 333 11419.28 26.10 56983.42 88888.00 2016-11-28 22:49:10.409 333 11419.15 26.07 56983.46 88888.00 2016-11-28 22:49:10.909 333 11418.89 26.05 56983.50 88888.00 2016-11-28 22:49:11.409 333 11418.77 26.03 56983.55 88888.00 2016-11-28 22:49:11.909 333 11418.64 26.03 56983.59 88888.00 2016-11-28 22:49:12.409 333 11418.44 26.01 56983.65 88888.00 2016-11-28 22:49:12.909 333 11418.23 26.01 56983.67 88888.00 2016-11-28 22:49:13.409 333 11418.09 26.01 56983.73 88888.00 2016-11-28 22:49:13.909 333 11417.87 25.81 56983.79 88888.00 2016-11-28 22:49:14.409 333 11417.61 25.38 56983.91 88888.00 2016-11-28 22:49:14.909 333 11417.53 25.12 56983.98 88888.00 2016-11-28 22:49:15.409 333 11417.33 25.31 56983.99 88888.00 2016-11-28 22:49:15.909 333 11417.07 25.70 56984.07 88888.00 2016-11-28 22:49:16.409 333 11416.92 25.49 56984.18 88888.00 2016-11-28 22:49:16.909 333 11416.76 25.30 56984.23 88888.00 2016-11-28 22:49:17.409 333 11416.52 25.85 56984.23 88888.00 2016-11-28 22:49:17.909 333 11416.36 25.91 56984.26 88888.00 2016-11-28 22:49:18.409 333 11416.24 25.39 56984.33 88888.00 2016-11-28 22:49:18.909 333 11416.07 25.01 56984.35 88888.00 2016-11-28 22:49:19.409 333 11415.89 24.92 56984.39 88888.00 2016-11-28 22:49:19.909 333 11415.72 25.08 56984.51 88888.00 2016-11-28 22:49:20.409 333 11415.48 25.37 56984.56 88888.00 2016-11-28 22:49:20.909 333 11415.33 25.32 56984.62 88888.00 2016-11-28 22:49:21.409 333 11415.18 25.78 56984.61 88888.00 2016-11-28 22:49:21.909 333 11414.99 25.53 56984.70 88888.00 2016-11-28 22:49:22.409 333 11414.81 25.06 56984.78 88888.00 2016-11-28 22:49:22.909 333 11414.67 25.56 56984.80 88888.00 2016-11-28 22:49:23.409 333 11414.51 25.79 56984.83 88888.00 2016-11-28 22:49:23.909 333 11414.36 25.86 56984.84 88888.00 2016-11-28 22:49:24.409 333 11414.21 25.91 56984.84 88888.00 2016-11-28 22:49:24.909 333 11414.10 25.78 56984.90 88888.00 2016-11-28 22:49:25.409 333 11413.94 25.52 56984.93 88888.00 2016-11-28 22:49:25.909 333 11413.79 25.29 56984.96 88888.00 2016-11-28 22:49:26.409 333 11413.66 25.43 56985.00 88888.00 2016-11-28 22:49:26.909 333 11413.45 25.45 56984.97 88888.00 2016-11-28 22:49:27.409 333 11413.33 25.38 56985.02 88888.00 2016-11-28 22:49:27.909 333 11413.22 24.97 56985.04 88888.00 2016-11-28 22:49:28.409 333 11413.12 24.90 56985.02 88888.00 2016-11-28 22:49:28.909 333 11413.01 24.94 56985.02 88888.00 2016-11-28 22:49:29.409 333 11412.93 24.82 56985.03 88888.00 2016-11-28 22:49:29.909 333 11412.77 24.83 56985.03 88888.00 2016-11-28 22:49:30.409 333 11412.66 25.43 56985.09 88888.00 2016-11-28 22:49:30.909 333 11412.55 25.51 56985.08 88888.00 2016-11-28 22:49:31.409 333 11412.47 25.50 56985.09 88888.00 2016-11-28 22:49:31.909 333 11412.29 25.53 56985.15 88888.00 2016-11-28 22:49:32.409 333 11412.20 25.24 56985.14 88888.00 2016-11-28 22:49:32.909 333 11412.07 25.09 56985.14 88888.00 2016-11-28 22:49:33.409 333 11411.94 25.25 56985.17 88888.00 2016-11-28 22:49:33.909 333 11411.92 25.25 56985.20 88888.00 2016-11-28 22:49:34.409 333 11411.85 25.37 56985.21 88888.00 2016-11-28 22:49:34.909 333 11411.69 25.74 56985.22 88888.00 2016-11-28 22:49:35.409 333 11411.62 25.49 56985.15 88888.00 2016-11-28 22:49:35.909 333 11411.56 25.22 56985.13 88888.00 2016-11-28 22:49:36.409 333 11411.43 25.25 56985.15 88888.00 2016-11-28 22:49:36.909 333 11411.39 25.19 56985.12 88888.00 2016-11-28 22:49:37.409 333 11411.31 25.06 56985.10 88888.00 2016-11-28 22:49:37.909 333 11411.20 25.09 56985.03 88888.00 2016-11-28 22:49:38.409 333 11411.10 25.09 56985.00 88888.00 2016-11-28 22:49:38.909 333 11411.10 25.16 56984.97 88888.00 2016-11-28 22:49:39.409 333 11410.99 25.09 56984.91 88888.00 2016-11-28 22:49:39.909 333 11410.89 24.99 56984.89 88888.00 2016-11-28 22:49:40.409 333 11410.81 25.19 56984.83 88888.00 2016-11-28 22:49:40.909 333 11410.75 25.09 56984.77 88888.00 2016-11-28 22:49:41.409 333 11410.66 24.75 56984.74 88888.00 2016-11-28 22:49:41.909 333 11410.61 24.78 56984.75 88888.00 2016-11-28 22:49:42.409 333 11410.53 24.78 56984.72 88888.00 2016-11-28 22:49:42.909 333 11410.41 24.85 56984.68 88888.00 2016-11-28 22:49:43.409 333 11410.37 25.36 56984.64 88888.00 2016-11-28 22:49:43.909 333 11410.29 25.45 56984.57 88888.00 2016-11-28 22:49:44.409 333 11410.16 24.90 56984.50 88888.00 2016-11-28 22:49:44.909 333 11410.15 24.95 56984.50 88888.00 2016-11-28 22:49:45.409 333 11410.13 25.58 56984.56 88888.00 2016-11-28 22:49:45.909 333 11409.99 25.77 56984.51 88888.00 2016-11-28 22:49:46.409 333 11409.91 25.84 56984.54 88888.00 2016-11-28 22:49:46.909 333 11409.88 25.72 56984.51 88888.00 2016-11-28 22:49:47.409 333 11409.77 25.29 56984.44 88888.00 2016-11-28 22:49:47.909 333 11409.71 25.10 56984.46 88888.00 2016-11-28 22:49:48.409 333 11409.74 25.15 56984.42 88888.00 2016-11-28 22:49:48.909 333 11409.63 25.37 56984.37 88888.00 2016-11-28 22:49:49.409 333 11409.57 25.35 56984.35 88888.00 2016-11-28 22:49:49.909 333 11409.56 25.52 56984.33 88888.00 2016-11-28 22:49:50.409 333 11409.56 25.58 56984.33 88888.00 2016-11-28 22:49:50.909 333 11409.51 25.40 56984.35 88888.00 2016-11-28 22:49:51.409 333 11409.51 25.39 56984.35 88888.00 2016-11-28 22:49:51.909 333 11409.48 25.42 56984.35 88888.00 2016-11-28 22:49:52.409 333 11409.39 25.33 56984.32 88888.00 2016-11-28 22:49:52.909 333 11409.40 25.37 56984.35 88888.00 2016-11-28 22:49:53.409 333 11409.41 25.25 56984.32 88888.00 2016-11-28 22:49:53.909 333 11409.36 25.08 56984.31 88888.00 2016-11-28 22:49:54.409 333 11409.37 25.10 56984.32 88888.00 2016-11-28 22:49:54.909 333 11409.36 25.16 56984.35 88888.00 2016-11-28 22:49:55.409 333 11409.29 25.23 56984.36 88888.00 2016-11-28 22:49:55.909 333 11409.32 25.22 56984.41 88888.00 2016-11-28 22:49:56.409 333 11409.32 25.01 56984.44 88888.00 2016-11-28 22:49:56.909 333 11409.26 24.95 56984.49 88888.00 2016-11-28 22:49:57.409 333 11409.21 24.95 56984.54 88888.00 2016-11-28 22:49:57.909 333 11409.19 25.01 56984.58 88888.00 2016-11-28 22:49:58.409 333 11409.14 25.10 56984.64 88888.00 2016-11-28 22:49:58.909 333 11409.08 25.49 56984.70 88888.00 2016-11-28 22:49:59.409 333 11409.02 25.98 56984.71 88888.00 2016-11-28 22:49:59.909 333 11408.99 25.73 56984.65 88888.00 2016-11-28 22:50:00.409 333 11408.93 25.64 56984.72 88888.00 2016-11-28 22:50:00.909 333 11408.90 25.55 56984.81 88888.00 2016-11-28 22:50:01.409 333 11408.86 25.53 56984.82 88888.00 2016-11-28 22:50:01.909 333 11408.78 25.63 56984.88 88888.00 2016-11-28 22:50:02.409 333 11408.79 25.77 56984.91 88888.00 2016-11-28 22:50:02.909 333 11408.73 25.79 56985.01 88888.00 2016-11-28 22:50:03.409 333 11408.61 25.63 56985.13 88888.00 2016-11-28 22:50:03.909 333 11408.60 25.71 56985.16 88888.00 2016-11-28 22:50:04.409 333 11408.56 25.67 56985.23 88888.00 2016-11-28 22:50:04.909 333 11408.47 25.29 56985.33 88888.00 2016-11-28 22:50:05.409 333 11408.40 25.23 56985.45 88888.00 2016-11-28 22:50:05.909 333 11408.36 25.33 56985.53 88888.00 2016-11-28 22:50:06.409 333 11408.24 25.26 56985.59 88888.00 2016-11-28 22:50:06.909 333 11408.23 25.28 56985.67 88888.00 2016-11-28 22:50:07.409 333 11408.19 25.31 56985.74 88888.00 2016-11-28 22:50:07.909 333 11408.07 25.31 56985.80 88888.00 2016-11-28 22:50:08.409 333 11408.00 25.28 56985.86 88888.00 2016-11-28 22:50:08.909 333 11408.00 25.25 56985.92 88888.00 2016-11-28 22:50:09.409 333 11407.91 25.50 56985.99 88888.00 2016-11-28 22:50:09.909 333 11407.79 25.76 56986.03 88888.00 2016-11-28 22:50:10.409 333 11407.79 25.62 56986.09 88888.00 2016-11-28 22:50:10.909 333 11407.73 25.45 56986.12 88888.00 2016-11-28 22:50:11.409 333 11407.56 25.33 56986.18 88888.00 2016-11-28 22:50:11.909 333 11407.53 25.40 56986.18 88888.00 2016-11-28 22:50:12.409 333 11407.46 25.44 56986.21 88888.00 2016-11-28 22:50:12.909 333 11407.34 25.60 56986.28 88888.00 2016-11-28 22:50:13.409 333 11407.27 25.71 56986.37 88888.00 2016-11-28 22:50:13.909 333 11407.20 25.45 56986.45 88888.00 2016-11-28 22:50:14.409 333 11407.13 25.22 56986.45 88888.00 2016-11-28 22:50:14.909 333 11407.03 25.12 56986.47 88888.00 2016-11-28 22:50:15.409 333 11406.94 25.09 56986.51 88888.00 2016-11-28 22:50:15.909 333 11406.82 25.02 56986.58 88888.00 2016-11-28 22:50:16.409 333 11406.79 25.02 56986.69 88888.00 2016-11-28 22:50:16.909 333 11406.71 24.97 56986.76 88888.00 2016-11-28 22:50:17.409 333 11406.62 24.97 56986.80 88888.00 2016-11-28 22:50:17.909 333 11406.56 25.56 56986.87 88888.00 2016-11-28 22:50:18.409 333 11406.51 25.94 56986.98 88888.00 2016-11-28 22:50:18.909 333 11406.45 25.98 56987.00 88888.00 2016-11-28 22:50:19.409 333 11406.35 26.00 56987.01 88888.00 2016-11-28 22:50:19.909 333 11406.29 25.99 56987.11 88888.00 2016-11-28 22:50:20.409 333 11406.22 25.46 56987.18 88888.00 2016-11-28 22:50:20.909 333 11406.09 25.01 56987.18 88888.00 2016-11-28 22:50:21.409 333 11406.07 25.04 56987.18 88888.00 2016-11-28 22:50:21.909 333 11406.05 25.23 56987.19 88888.00 2016-11-28 22:50:22.409 333 11405.95 25.23 56987.22 88888.00 2016-11-28 22:50:22.909 333 11405.87 25.18 56987.25 88888.00 2016-11-28 22:50:23.409 333 11405.89 25.02 56987.30 88888.00 2016-11-28 22:50:23.909 333 11405.85 24.84 56987.35 88888.00 2016-11-28 22:50:24.409 333 11405.76 24.81 56987.35 88888.00 2016-11-28 22:50:24.909 333 11405.72 25.38 56987.35 88888.00 2016-11-28 22:50:25.409 333 11405.62 25.69 56987.34 88888.00 2016-11-28 22:50:25.909 333 11405.54 25.67 56987.34 88888.00 2016-11-28 22:50:26.409 333 11405.51 25.60 56987.41 88888.00 2016-11-28 22:50:26.909 333 11405.45 25.37 56987.39 88888.00 2016-11-28 22:50:27.409 333 11405.40 24.74 56987.31 88888.00 2016-11-28 22:50:27.909 333 11405.38 24.58 56987.34 88888.00 2016-11-28 22:50:28.409 333 11405.31 24.51 56987.34 88888.00 2016-11-28 22:50:28.909 333 11405.24 24.49 56987.39 88888.00 2016-11-28 22:50:29.409 333 11405.22 24.50 56987.34 88888.00 2016-11-28 22:50:29.909 333 11405.17 24.48 56987.28 88888.00 2016-11-28 22:50:30.409 333 11405.01 24.45 56987.22 88888.00 2016-11-28 22:50:30.909 333 11404.96 24.44 56987.21 88888.00 2016-11-28 22:50:31.409 333 11404.99 24.53 56987.21 88888.00 2016-11-28 22:50:31.909 333 11404.90 24.34 56987.18 88888.00 2016-11-28 22:50:32.409 333 11404.87 24.22 56987.11 88888.00 2016-11-28 22:50:32.909 333 11404.88 24.15 56987.02 88888.00 2016-11-28 22:50:33.409 333 11404.83 24.10 56987.05 88888.00 2016-11-28 22:50:33.909 333 11404.77 24.08 56987.06 88888.00 2016-11-28 22:50:34.409 333 11404.76 24.33 56986.99 88888.00 2016-11-28 22:50:34.909 333 11404.73 24.94 56986.95 88888.00 2016-11-28 22:50:35.409 333 11404.67 25.08 56986.87 88888.00 2016-11-28 22:50:35.909 333 11404.64 25.02 56986.80 88888.00 2016-11-28 22:50:36.409 333 11404.64 24.92 56986.77 88888.00 2016-11-28 22:50:36.909 333 11404.57 24.85 56986.70 88888.00 2016-11-28 22:50:37.409 333 11404.55 24.08 56986.68 88888.00 2016-11-28 22:50:37.909 333 11404.56 23.62 56986.68 88888.00 2016-11-28 22:50:38.409 333 11404.53 23.52 56986.58 88888.00 2016-11-28 22:50:38.909 333 11404.56 23.49 56986.56 88888.00 2016-11-28 22:50:39.409 333 11404.54 23.42 56986.56 88888.00 2016-11-28 22:50:39.909 333 11404.48 23.39 56986.48 88888.00 2016-11-28 22:50:40.409 333 11404.46 23.39 56986.49 88888.00 2016-11-28 22:50:40.909 333 11404.42 23.33 56986.49 88888.00 2016-11-28 22:50:41.409 333 11404.33 23.20 56986.47 88888.00 2016-11-28 22:50:41.909 333 11404.30 23.13 56986.43 88888.00 2016-11-28 22:50:42.409 333 11404.36 23.02 56986.47 88888.00 2016-11-28 22:50:42.909 333 11404.35 22.95 56986.44 88888.00 2016-11-28 22:50:43.409 333 11404.23 22.93 56986.41 88888.00 2016-11-28 22:50:43.909 333 11404.23 22.88 56986.43 88888.00 2016-11-28 22:50:44.409 333 11404.23 22.81 56986.45 88888.00 2016-11-28 22:50:44.909 333 11404.18 22.73 56986.50 88888.00 2016-11-28 22:50:45.409 333 11404.15 22.66 56986.49 88888.00 2016-11-28 22:50:45.909 333 11404.11 22.63 56986.45 88888.00 2016-11-28 22:50:46.409 333 11404.04 22.57 56986.42 88888.00 2016-11-28 22:50:46.909 333 11404.02 22.56 56986.44 88888.00 2016-11-28 22:50:47.409 333 11404.00 22.49 56986.45 88888.00 2016-11-28 22:50:47.909 333 11403.92 22.47 56986.49 88888.00 2016-11-28 22:50:48.409 333 11403.88 22.46 56986.51 88888.00 2016-11-28 22:50:48.909 333 11403.91 22.38 56986.53 88888.00 2016-11-28 22:50:49.409 333 11403.83 22.45 56986.54 88888.00 2016-11-28 22:50:49.909 333 11403.72 22.58 56986.60 88888.00 2016-11-28 22:50:50.410 333 11403.70 22.53 56986.58 88888.00 2016-11-28 22:50:50.910 333 11403.63 22.47 56986.55 88888.00 2016-11-28 22:50:51.410 333 11403.60 22.32 56986.53 88888.00 2016-11-28 22:50:51.910 333 11403.63 22.36 56986.55 88888.00 2016-11-28 22:50:52.410 333 11403.52 22.22 56986.57 88888.00 2016-11-28 22:50:52.910 333 11403.45 22.34 56986.60 88888.00 2016-11-28 22:50:53.410 333 11403.48 22.18 56986.61 88888.00 2016-11-28 22:50:53.910 333 11403.41 21.82 56986.63 88888.00 2016-11-28 22:50:54.410 333 11403.32 21.66 56986.62 88888.00 2016-11-28 22:50:54.910 333 11403.30 21.61 56986.70 88888.00 2016-11-28 22:50:55.410 333 11403.22 21.57 56986.74 88888.00 2016-11-28 22:50:55.910 333 11403.15 21.51 56986.77 88888.00 2016-11-28 22:50:56.410 333 11403.11 21.49 56986.79 88888.00 2016-11-28 22:50:56.910 333 11403.08 21.43 56986.75 88888.00 2016-11-28 22:50:57.410 333 11403.01 21.40 56986.81 88888.00 2016-11-28 22:50:57.910 333 11402.98 21.35 56986.86 88888.00 2016-11-28 22:50:58.410 333 11402.93 21.27 56986.82 88888.00 2016-11-28 22:50:58.910 333 11402.79 21.58 56986.87 88888.00 2016-11-28 22:50:59.410 333 11402.76 22.12 56986.87 88888.00 2016-11-28 22:50:59.910 333 11402.75 21.66 56986.81 88888.00 2016-11-28 22:51:00.410 333 11402.66 21.22 56986.87 88888.00 2016-11-28 22:51:00.910 333 11402.58 21.59 56986.94 88888.00 2016-11-28 22:51:01.410 333 11402.58 22.09 56986.95 88888.00 2016-11-28 22:51:01.910 333 11402.47 22.16 56986.99 88888.00 2016-11-28 22:51:02.410 333 11402.42 22.18 56987.03 88888.00 2016-11-28 22:51:02.910 333 11402.48 21.72 56987.07 88888.00 2016-11-28 22:51:03.410 333 11402.42 21.42 56987.12 88888.00 2016-11-28 22:51:03.910 333 11402.34 21.83 56987.18 88888.00 2016-11-28 22:51:04.410 333 11402.32 21.55 56987.17 88888.00 2016-11-28 22:51:04.910 333 11402.27 21.03 56987.22 88888.00 2016-11-28 22:51:05.410 333 11402.20 20.91 56987.28 88888.00 2016-11-28 22:51:05.910 333 11402.16 20.88 56987.37 88888.00 2016-11-28 22:51:06.410 333 11402.13 20.95 56987.41 88888.00 2016-11-28 22:51:06.910 333 11402.05 20.91 56987.44 88888.00 2016-11-28 22:51:07.410 333 11402.00 20.87 56987.47 88888.00 2016-11-28 22:51:07.910 333 11401.96 20.81 56987.51 88888.00 2016-11-28 22:51:08.410 333 11401.93 20.80 56987.59 88888.00 2016-11-28 22:51:08.910 333 11401.95 21.06 56987.69 88888.00 2016-11-28 22:51:09.410 333 11401.92 21.48 56987.76 88888.00 2016-11-28 22:51:09.910 333 11401.82 21.61 56987.84 88888.00 2016-11-28 22:51:10.410 333 11401.78 21.31 56987.88 88888.00 2016-11-28 22:51:10.910 333 11401.78 20.97 56987.91 88888.00 2016-11-28 22:51:11.410 333 11401.73 20.68 56987.98 88888.00 2016-11-28 22:51:11.910 333 11401.64 20.62 56988.05 88888.00 2016-11-28 22:51:12.410 333 11401.63 20.63 56988.02 88888.00 2016-11-28 22:51:12.910 333 11401.55 20.63 56988.01 88888.00 2016-11-28 22:51:13.410 333 11401.49 20.54 56988.09 88888.00 2016-11-28 22:51:13.910 333 11401.44 20.47 56988.18 88888.00 2016-11-28 22:51:14.410 333 11401.36 20.42 56988.24 88888.00 2016-11-28 22:51:14.910 333 11401.27 20.41 56988.28 88888.00 2016-11-28 22:51:15.410 333 11401.28 20.40 56988.39 88888.00 2016-11-28 22:51:15.910 333 11401.19 20.34 56988.42 88888.00 2016-11-28 22:51:16.410 333 11401.06 20.33 56988.47 88888.00 2016-11-28 22:51:16.910 333 11401.02 20.30 56988.55 88888.00 2016-11-28 22:51:17.410 333 11401.02 20.28 56988.65 88888.00 2016-11-28 22:51:17.910 333 11400.95 20.30 56988.70 88888.00 2016-11-28 22:51:18.410 333 11400.86 20.33 56988.69 88888.00 2016-11-28 22:51:18.910 333 11400.80 20.33 56988.73 88888.00 2016-11-28 22:51:19.410 333 11400.68 20.26 56988.80 88888.00 2016-11-28 22:51:19.910 333 11400.60 20.47 56988.86 88888.00 2016-11-28 22:51:20.410 333 11400.54 20.39 56988.99 88888.00 2016-11-28 22:51:20.910 333 11400.43 20.12 56989.11 88888.00 2016-11-28 22:51:21.410 333 11400.36 20.26 56989.13 88888.00 2016-11-28 22:51:21.910 333 11400.31 20.42 56989.18 88888.00 2016-11-28 22:51:22.410 333 11400.19 20.48 56989.24 88888.00 2016-11-28 22:51:22.910 333 11400.09 20.47 56989.29 88888.00 2016-11-28 22:51:23.410 333 11399.98 20.41 56989.37 88888.00 2016-11-28 22:51:23.910 333 11399.92 20.42 56989.44 88888.00 2016-11-28 22:51:24.410 333 11399.81 20.33 56989.50 88888.00 2016-11-28 22:51:24.910 333 11399.77 20.38 56989.55 88888.00 2016-11-28 22:51:25.410 333 11399.68 20.39 56989.61 88888.00 2016-11-28 22:51:25.910 333 11399.56 20.26 56989.74 88888.00 2016-11-28 22:51:26.410 333 11399.50 20.46 56989.78 88888.00 2016-11-28 22:51:26.910 333 11399.46 20.49 56989.81 88888.00 2016-11-28 22:51:27.410 333 11399.34 20.61 56989.84 88888.00 2016-11-28 22:51:27.910 333 11399.33 20.34 56989.88 88888.00 2016-11-28 22:51:28.410 333 11399.26 20.16 56989.97 88888.00 2016-11-28 22:51:28.910 333 11399.13 20.12 56990.06 88888.00 2016-11-28 22:51:29.410 333 11399.01 20.14 56990.19 88888.00 2016-11-28 22:51:29.910 333 11399.00 20.16 56990.32 88888.00 2016-11-28 22:51:30.410 333 11398.93 20.12 56990.40 88888.00 2016-11-28 22:51:30.910 333 11398.87 20.20 56990.52 88888.00 2016-11-28 22:51:31.410 333 11398.85 20.14 56990.60 88888.00 2016-11-28 22:51:31.910 333 11398.77 20.09 56990.67 88888.00 2016-11-28 22:51:32.410 333 11398.66 20.16 56990.78 88888.00 2016-11-28 22:51:32.910 333 11398.65 20.25 56990.84 88888.00 2016-11-28 22:51:33.410 333 11398.57 20.14 56990.99 88888.00 2016-11-28 22:51:33.910 333 11398.41 20.06 56991.11 88888.00 2016-11-28 22:51:34.410 333 11398.34 19.94 56991.24 88888.00 2016-11-28 22:51:34.910 333 11398.28 19.80 56991.35 88888.00 2016-11-28 22:51:35.410 333 11398.13 19.73 56991.46 88888.00 2016-11-28 22:51:35.910 333 11398.13 19.65 56991.61 88888.00 2016-11-28 22:51:36.410 333 11398.11 19.61 56991.75 88888.00 2016-11-28 22:51:36.910 333 11397.99 19.62 56991.83 88888.00 2016-11-28 22:51:37.410 333 11397.89 19.71 56991.97 88888.00 2016-11-28 22:51:37.910 333 11397.86 19.78 56992.10 88888.00 2016-11-28 22:51:38.410 333 11397.72 20.05 56992.23 88888.00 2016-11-28 22:51:38.910 333 11397.62 20.32 56992.34 88888.00 2016-11-28 22:51:39.410 333 11397.62 20.47 56992.42 88888.00 2016-11-28 22:51:39.910 333 11397.55 20.29 56992.52 88888.00 2016-11-28 22:51:40.410 333 11397.47 20.22 56992.67 88888.00 2016-11-28 22:51:40.910 333 11397.47 20.48 56992.79 88888.00 2016-11-28 22:51:41.410 333 11397.38 20.47 56992.91 88888.00 2016-11-28 22:51:41.910 333 11397.32 20.45 56993.02 88888.00 2016-11-28 22:51:42.410 333 11397.30 20.20 56993.14 88888.00 2016-11-28 22:51:42.910 333 11397.23 20.19 56993.28 88888.00 2016-11-28 22:51:43.410 333 11397.20 20.01 56993.42 88888.00 2016-11-28 22:51:43.910 333 11397.13 20.05 56993.55 88888.00 2016-11-28 22:51:44.410 333 11397.06 20.02 56993.70 88888.00 2016-11-28 22:51:44.910 333 11396.99 19.99 56993.82 88888.00 2016-11-28 22:51:45.410 333 11396.97 20.02 56993.93 88888.00 2016-11-28 22:51:45.910 333 11396.98 20.01 56994.06 88888.00 2016-11-28 22:51:46.410 333 11396.92 20.07 56994.21 88888.00 2016-11-28 22:51:46.910 333 11396.92 20.16 56994.37 88888.00 2016-11-28 22:51:47.410 333 11396.90 20.60 56994.50 88888.00 2016-11-28 22:51:47.910 333 11396.79 20.49 56994.65 88888.00 2016-11-28 22:51:48.410 333 11396.81 20.32 56994.79 88888.00 2016-11-28 22:51:48.910 333 11396.81 20.33 56994.86 88888.00 2016-11-28 22:51:49.410 333 11396.72 20.40 56995.05 88888.00 2016-11-28 22:51:49.910 333 11396.69 20.40 56995.24 88888.00 2016-11-28 22:51:50.410 333 11396.72 20.47 56995.35 88888.00 2016-11-28 22:51:50.910 333 11396.69 20.50 56995.47 88888.00 2016-11-28 22:51:51.410 333 11396.58 21.03 56995.59 88888.00 2016-11-28 22:51:51.910 333 11396.55 21.49 56995.69 88888.00 2016-11-28 22:51:52.410 333 11396.49 21.59 56995.82 88888.00 2016-11-28 22:51:52.910 333 11396.42 21.72 56995.93 88888.00 2016-11-28 22:51:53.410 333 11396.41 21.79 56996.05 88888.00 2016-11-28 22:51:53.910 333 11396.37 21.74 56996.17 88888.00 2016-11-28 22:51:54.410 333 11396.28 21.51 56996.29 88888.00 2016-11-28 22:51:54.910 333 11396.24 20.88 56996.40 88888.00 2016-11-28 22:51:55.410 333 11396.21 20.73 56996.44 88888.00 2016-11-28 22:51:55.910 333 11396.12 20.75 56996.51 88888.00 2016-11-28 22:51:56.410 333 11396.07 20.83 56996.59 88888.00 2016-11-28 22:51:56.910 333 11396.05 20.87 56996.69 88888.00 2016-11-28 22:51:57.410 333 11395.92 21.14 56996.74 88888.00 2016-11-28 22:51:57.910 333 11395.85 21.25 56996.85 88888.00 2016-11-28 22:51:58.410 333 11395.82 21.29 56996.94 88888.00 2016-11-28 22:51:58.910 333 11395.79 21.35 56997.04 88888.00 2016-11-28 22:51:59.410 333 11395.65 21.54 56997.08 88888.00 2016-11-28 22:51:59.910 333 11395.57 21.24 56997.09 88888.00 2016-11-28 22:52:00.410 333 11395.47 21.24 56997.20 88888.00 2016-11-28 22:52:00.910 333 11395.39 21.25 56997.34 88888.00 2016-11-28 22:52:01.410 333 11395.40 21.24 56997.46 88888.00 2016-11-28 22:52:01.910 333 11395.30 21.30 56997.52 88888.00 2016-11-28 22:52:02.410 333 11395.16 21.52 56997.64 88888.00 2016-11-28 22:52:02.910 333 11395.12 21.34 56997.75 88888.00 2016-11-28 22:52:03.410 333 11395.02 21.04 56997.80 88888.00 2016-11-28 22:52:03.910 333 11394.89 21.06 56997.86 88888.00 2016-11-28 22:52:04.410 333 11394.87 20.95 56997.92 88888.00 2016-11-28 22:52:04.910 333 11394.76 20.97 56998.00 88888.00 2016-11-28 22:52:05.410 333 11394.60 21.40 56998.10 88888.00 2016-11-28 22:52:05.910 333 11394.54 21.31 56998.15 88888.00 2016-11-28 22:52:06.410 333 11394.45 21.21 56998.22 88888.00 2016-11-28 22:52:06.910 333 11394.36 20.86 56998.28 88888.00 2016-11-28 22:52:07.410 333 11394.26 20.79 56998.28 88888.00 2016-11-28 22:52:07.910 333 11394.27 20.88 56998.30 88888.00 2016-11-28 22:52:08.410 333 11394.18 20.88 56998.34 88888.00 2016-11-28 22:52:08.910 333 11394.03 20.96 56998.41 88888.00 2016-11-28 22:52:09.410 333 11393.96 20.98 56998.49 88888.00 2016-11-28 22:52:09.910 333 11393.83 21.36 56998.50 88888.00 2016-11-28 22:52:10.410 333 11393.75 21.66 56998.52 88888.00 2016-11-28 22:52:10.910 333 11393.84 21.55 56998.64 88888.00 2016-11-28 22:52:11.410 333 11393.80 21.10 56998.75 88888.00 2016-11-28 22:52:11.910 333 11393.66 21.00 56998.87 88888.00 2016-11-28 22:52:12.410 333 11393.64 21.03 56998.95 88888.00 2016-11-28 22:52:12.910 333 11393.60 21.01 56998.98 88888.00 2016-11-28 22:52:13.410 333 11393.57 21.01 56999.06 88888.00 2016-11-28 22:52:13.910 333 11393.63 21.18 56999.15 88888.00 2016-11-28 22:52:14.410 333 11393.57 21.34 56999.19 88888.00 2016-11-28 22:52:14.910 333 11393.50 21.44 56999.22 88888.00 2016-11-28 22:52:15.410 333 11393.48 21.68 56999.29 88888.00 2016-11-28 22:52:15.910 333 11393.53 21.61 56999.32 88888.00 2016-11-28 22:52:16.410 333 11393.51 21.62 56999.38 88888.00 2016-11-28 22:52:16.910 333 11393.49 21.71 56999.50 88888.00 2016-11-28 22:52:17.410 333 11393.51 21.49 56999.58 88888.00 2016-11-28 22:52:17.910 333 11393.46 21.23 56999.67 88888.00 2016-11-28 22:52:18.410 333 11393.44 21.25 56999.77 88888.00 2016-11-28 22:52:18.910 333 11393.45 21.29 56999.84 88888.00 2016-11-28 22:52:19.410 333 11393.35 21.29 56999.92 88888.00 2016-11-28 22:52:19.910 333 11393.31 21.35 57000.06 88888.00 2016-11-28 22:52:20.410 333 11393.32 21.42 57000.15 88888.00 2016-11-28 22:52:20.910 333 11393.32 21.47 57000.16 88888.00 2016-11-28 22:52:21.410 333 11393.37 21.56 57000.21 88888.00 2016-11-28 22:52:21.910 333 11393.45 21.63 57000.30 88888.00 2016-11-28 22:52:22.410 333 11393.48 21.86 57000.33 88888.00 2016-11-28 22:52:22.910 333 11393.44 22.10 57000.36 88888.00 2016-11-28 22:52:23.410 333 11393.46 22.19 57000.44 88888.00 2016-11-28 22:52:23.910 333 11393.51 22.23 57000.46 88888.00 2016-11-28 22:52:24.410 333 11393.46 22.39 57000.50 88888.00 2016-11-28 22:52:24.910 333 11393.55 22.40 57000.56 88888.00 2016-11-28 22:52:25.410 333 11393.58 22.13 57000.61 88888.00 2016-11-28 22:52:25.910 333 11393.60 22.34 57000.70 88888.00 2016-11-28 22:52:26.410 333 11393.62 22.47 57000.81 88888.00 2016-11-28 22:52:26.910 333 11393.65 22.67 57000.86 88888.00 2016-11-28 22:52:27.410 333 11393.65 22.53 57000.93 88888.00 2016-11-28 22:52:27.910 333 11393.68 22.56 57001.01 88888.00 2016-11-28 22:52:28.410 333 11393.65 22.33 57001.10 88888.00 2016-11-28 22:52:28.910 333 11393.59 22.25 57001.23 88888.00 2016-11-28 22:52:29.410 333 11393.56 22.26 57001.33 88888.00 2016-11-28 22:52:29.910 333 11393.60 22.31 57001.47 88888.00 2016-11-28 22:52:30.410 333 11393.55 22.40 57001.59 88888.00 2016-11-28 22:52:30.910 333 11393.46 22.46 57001.65 88888.00 2016-11-28 22:52:31.410 333 11393.51 22.45 57001.71 88888.00 2016-11-28 22:52:31.910 333 11393.51 22.50 57001.75 88888.00 2016-11-28 22:52:32.410 333 11393.46 22.63 57001.85 88888.00 2016-11-28 22:52:32.910 333 11393.46 22.74 57001.94 88888.00 2016-11-28 22:52:33.410 333 11393.46 22.88 57002.02 88888.00 2016-11-28 22:52:33.910 333 11393.44 22.84 57002.08 88888.00 2016-11-28 22:52:34.410 333 11393.43 22.84 57002.21 88888.00 2016-11-28 22:52:34.910 333 11393.37 22.90 57002.28 88888.00 2016-11-28 22:52:35.410 333 11393.34 23.06 57002.39 88888.00 2016-11-28 22:52:35.910 333 11393.29 23.19 57002.50 88888.00 2016-11-28 22:52:36.410 333 11393.34 23.47 57002.59 88888.00 2016-11-28 22:52:36.910 333 11393.30 23.79 57002.72 88888.00 2016-11-28 22:52:37.410 333 11393.24 23.35 57002.90 88888.00 2016-11-28 22:52:37.910 333 11393.22 23.32 57003.05 88888.00 2016-11-28 22:52:38.410 333 11393.16 23.42 57003.13 88888.00 2016-11-28 22:52:38.910 333 11393.10 24.16 57003.24 88888.00 2016-11-28 22:52:39.410 333 11393.09 24.57 57003.39 88888.00 2016-11-28 22:52:39.910 333 11393.01 24.33 57003.56 88888.00 2016-11-28 22:52:40.410 333 11392.99 23.80 57003.68 88888.00 2016-11-28 22:52:40.910 333 11392.97 23.75 57003.83 88888.00 2016-11-28 22:52:41.410 333 11392.94 23.79 57003.96 88888.00 2016-11-28 22:52:41.910 333 11392.90 23.92 57004.10 88888.00 2016-11-28 22:52:42.410 333 11392.89 24.04 57004.22 88888.00 2016-11-28 22:52:42.910 333 11392.86 24.31 57004.32 88888.00 2016-11-28 22:52:43.410 333 11392.76 24.53 57004.48 88888.00 2016-11-28 22:52:43.910 333 11392.74 24.79 57004.61 88888.00 2016-11-28 22:52:44.410 333 11392.74 24.77 57004.68 88888.00 2016-11-28 22:52:44.910 333 11392.69 25.24 57004.76 88888.00 2016-11-28 22:52:45.410 333 11392.65 24.99 57004.90 88888.00 2016-11-28 22:52:45.910 333 11392.61 24.63 57005.04 88888.00 2016-11-28 22:52:46.410 333 11392.54 24.62 57005.16 88888.00 2016-11-28 22:52:46.910 333 11392.51 25.36 57005.27 88888.00 2016-11-28 22:52:47.410 333 11392.52 25.79 57005.40 88888.00 2016-11-28 22:52:47.910 333 11392.45 25.89 57005.47 88888.00 2016-11-28 22:52:48.410 333 11392.43 25.65 57005.57 88888.00 2016-11-28 22:52:48.910 333 11392.41 25.15 57005.67 88888.00 2016-11-28 22:52:49.410 333 11392.32 25.10 57005.75 88888.00 2016-11-28 22:52:49.910 333 11392.23 25.13 57005.86 88888.00 2016-11-28 22:52:50.410 333 11392.24 25.63 57005.95 88888.00 2016-11-28 22:52:50.910 333 11392.21 26.18 57006.05 88888.00 2016-11-28 22:52:51.410 333 11392.12 26.39 57006.15 88888.00 2016-11-28 22:52:51.910 333 11392.05 26.48 57006.21 88888.00 2016-11-28 22:52:52.410 333 11391.98 26.47 57006.27 88888.00 2016-11-28 22:52:52.910 333 11391.89 25.90 57006.35 88888.00 2016-11-28 22:52:53.410 333 11391.83 25.64 57006.45 88888.00 2016-11-28 22:52:53.910 333 11391.72 25.58 57006.47 88888.00 2016-11-28 22:52:54.410 333 11391.62 25.71 57006.54 88888.00 2016-11-28 22:52:54.910 333 11391.62 25.78 57006.64 88888.00 2016-11-28 22:52:55.410 333 11391.60 25.77 57006.72 88888.00 2016-11-28 22:52:55.910 333 11391.44 25.76 57006.75 88888.00 2016-11-28 22:52:56.410 333 11391.35 25.78 57006.82 88888.00 2016-11-28 22:52:56.910 333 11391.32 25.84 57006.82 88888.00 2016-11-28 22:52:57.410 333 11391.20 25.91 57006.84 88888.00 2016-11-28 22:52:57.910 333 11391.15 25.94 57006.90 88888.00 2016-11-28 22:52:58.410 333 11391.16 26.01 57006.94 88888.00 2016-11-28 22:52:58.910 333 11391.09 26.06 57006.99 88888.00 2016-11-28 22:52:59.410 333 11390.98 26.07 57006.96 88888.00 2016-11-28 22:52:59.910 333 11390.95 26.10 57006.98 88888.00 2016-11-28 22:53:00.410 333 11390.88 26.15 57007.01 88888.00 2016-11-28 22:53:00.910 333 11390.79 26.30 57007.02 88888.00 2016-11-28 22:53:01.410 333 11390.80 26.34 57006.99 88888.00 2016-11-28 22:53:01.910 333 11390.71 26.64 57007.01 88888.00 2016-11-28 22:53:02.410 333 11390.59 26.52 57006.99 88888.00 2016-11-28 22:53:02.910 333 11390.61 26.37 57006.98 88888.00 2016-11-28 22:53:03.410 333 11390.57 26.47 57006.96 88888.00 2016-11-28 22:53:03.910 333 11390.50 26.91 57006.82 88888.00 2016-11-28 22:53:04.410 333 11390.51 26.69 57006.76 88888.00 2016-11-28 22:53:04.910 333 11390.49 27.08 57006.67 88888.00 2016-11-28 22:53:05.411 333 11390.43 26.64 57006.57 88888.00 2016-11-28 22:53:05.911 333 11390.38 26.46 57006.59 88888.00 2016-11-28 22:53:06.411 333 11390.38 26.46 57006.59 88888.00 2016-11-28 22:53:06.911 333 11390.30 26.47 57006.57 88888.00 2016-11-28 22:53:07.411 333 11390.28 26.48 57006.52 88888.00 2016-11-28 22:53:07.911 333 11390.29 26.52 57006.40 88888.00 2016-11-28 22:53:08.411 333 11390.28 26.54 57006.35 88888.00 2016-11-28 22:53:08.911 333 11390.25 26.66 57006.32 88888.00 2016-11-28 22:53:09.411 333 11390.28 26.66 57006.31 88888.00 2016-11-28 22:53:09.911 333 11390.23 26.62 57006.22 88888.00 2016-11-28 22:53:10.411 333 11390.25 26.64 57006.18 88888.00 2016-11-28 22:53:10.911 333 11390.30 26.80 57006.11 88888.00 2016-11-28 22:53:11.411 333 11390.35 27.32 57006.00 88888.00 2016-11-28 22:53:11.911 333 11390.28 27.19 57005.96 88888.00 2016-11-28 22:53:12.411 333 11390.33 27.09 57005.88 88888.00 2016-11-28 22:53:12.911 333 11390.35 27.06 57005.77 88888.00 2016-11-28 22:53:13.411 333 11390.29 26.91 57005.66 88888.00 2016-11-28 22:53:13.911 333 11390.33 27.05 57005.54 88888.00 2016-11-28 22:53:14.411 333 11390.42 27.34 57005.45 88888.00 2016-11-28 22:53:14.911 333 11390.36 27.01 57005.45 88888.00 2016-11-28 22:53:15.411 333 11390.39 27.00 57005.42 88888.00 2016-11-28 22:53:15.911 333 11390.44 27.13 57005.40 88888.00 2016-11-28 22:53:16.411 333 11390.42 27.01 57005.36 88888.00 2016-11-28 22:53:16.911 333 11390.43 26.86 57005.32 88888.00 2016-11-28 22:53:17.411 333 11390.47 26.71 57005.28 88888.00 2016-11-28 22:53:17.911 333 11390.43 26.74 57005.23 88888.00 2016-11-28 22:53:18.411 333 11390.39 26.73 57005.19 88888.00 2016-11-28 22:53:18.911 333 11390.40 26.67 57005.19 88888.00 2016-11-28 22:53:19.411 333 11390.40 26.73 57005.13 88888.00 2016-11-28 22:53:19.911 333 11390.39 27.37 57005.09 88888.00 2016-11-28 22:53:20.411 333 11390.46 27.48 57005.10 88888.00 2016-11-28 22:53:20.911 333 11390.47 26.89 57005.13 88888.00 2016-11-28 22:53:21.411 333 11390.46 27.06 57005.12 88888.00 2016-11-28 22:53:21.911 333 11390.50 27.63 57005.10 88888.00 2016-11-28 22:53:22.411 333 11390.57 27.37 57005.13 88888.00 2016-11-28 22:53:22.911 333 11390.58 27.03 57005.15 88888.00 2016-11-28 22:53:23.411 333 11390.58 27.50 57005.17 88888.00 2016-11-28 22:53:23.911 333 11390.66 27.80 57005.19 88888.00 2016-11-28 22:53:24.411 333 11390.68 27.35 57005.22 88888.00 2016-11-28 22:53:24.911 333 11390.61 27.00 57005.30 88888.00 2016-11-28 22:53:25.411 333 11390.64 27.05 57005.36 88888.00 2016-11-28 22:53:25.911 333 11390.58 27.22 57005.38 88888.00 2016-11-28 22:53:26.411 333 11390.56 27.29 57005.49 88888.00 2016-11-28 22:53:26.911 333 11390.61 27.81 57005.60 88888.00 2016-11-28 22:53:27.411 333 11390.60 28.02 57005.62 88888.00 2016-11-28 22:53:27.911 333 11390.59 27.88 57005.70 88888.00 2016-11-28 22:53:28.411 333 11390.59 27.78 57005.76 88888.00 2016-11-28 22:53:28.911 333 11390.56 27.82 57005.79 88888.00 2016-11-28 22:53:29.411 333 11390.49 27.76 57005.87 88888.00 2016-11-28 22:53:29.911 333 11390.47 27.82 57005.95 88888.00 2016-11-28 22:53:30.411 333 11390.45 28.03 57006.06 88888.00 2016-11-28 22:53:30.911 333 11390.42 27.96 57006.22 88888.00 2016-11-28 22:53:31.411 333 11390.38 28.00 57006.28 88888.00 2016-11-28 22:53:31.911 333 11390.36 28.15 57006.34 88888.00 2016-11-28 22:53:32.411 333 11390.32 27.94 57006.43 88888.00 2016-11-28 22:53:32.911 333 11390.31 28.08 57006.51 88888.00 2016-11-28 22:53:33.411 333 11390.30 28.12 57006.58 88888.00 2016-11-28 22:53:33.911 333 11390.21 28.03 57006.69 88888.00 2016-11-28 22:53:34.411 333 11390.15 28.24 57006.85 88888.00 2016-11-28 22:53:34.911 333 11390.17 28.43 57007.01 88888.00 2016-11-28 22:53:35.411 333 11390.11 28.26 57007.10 88888.00 2016-11-28 22:53:35.911 333 11390.07 28.28 57007.21 88888.00 2016-11-28 22:53:36.411 333 11390.11 28.31 57007.36 88888.00 2016-11-28 22:53:36.911 333 11390.09 28.43 57007.49 88888.00 2016-11-28 22:53:37.411 333 11389.98 28.45 57007.63 88888.00 2016-11-28 22:53:37.911 333 11389.97 28.50 57007.82 88888.00 2016-11-28 22:53:38.411 333 11389.97 28.56 57007.99 88888.00 2016-11-28 22:53:38.911 333 11389.91 28.64 57008.17 88888.00 2016-11-28 22:53:39.411 333 11389.83 28.34 57008.31 88888.00 2016-11-28 22:53:39.911 333 11389.84 28.04 57008.50 88888.00 2016-11-28 22:53:40.411 333 11389.83 28.16 57008.69 88888.00 2016-11-28 22:53:40.911 333 11389.87 28.50 57008.91 88888.00 2016-11-28 22:53:41.411 333 11389.86 28.68 57009.09 88888.00 2016-11-28 22:53:41.911 333 11389.82 29.02 57009.28 88888.00 2016-11-28 22:53:42.411 333 11389.82 29.03 57009.43 88888.00 2016-11-28 22:53:42.911 333 11389.84 28.93 57009.64 88888.00 2016-11-28 22:53:43.411 333 11389.82 29.03 57009.81 88888.00 2016-11-28 22:53:43.911 333 11389.80 29.14 57009.99 88888.00 2016-11-28 22:53:44.411 333 11389.88 29.21 57010.19 88888.00 2016-11-28 22:53:44.911 333 11389.88 29.09 57010.36 88888.00 2016-11-28 22:53:45.411 333 11389.87 29.24 57010.58 88888.00 2016-11-28 22:53:45.911 333 11389.87 29.05 57010.79 88888.00 2016-11-28 22:53:46.411 333 11389.88 29.07 57010.96 88888.00 2016-11-28 22:53:46.911 333 11389.87 29.21 57011.19 88888.00 2016-11-28 22:53:47.411 333 11389.91 29.61 57011.41 88888.00 2016-11-28 22:53:47.911 333 11389.95 29.67 57011.59 88888.00 2016-11-28 22:53:48.411 333 11389.91 29.84 57011.74 88888.00 2016-11-28 22:53:48.911 333 11389.94 30.25 57011.92 88888.00 2016-11-28 22:53:49.411 333 11389.98 30.22 57012.10 88888.00 2016-11-28 22:53:49.911 333 11389.98 29.68 57012.27 88888.00 2016-11-28 22:53:50.411 333 11390.05 29.61 57012.46 88888.00 2016-11-28 22:53:50.911 333 11390.08 29.75 57012.64 88888.00 2016-11-28 22:53:51.411 333 11390.08 29.84 57012.85 88888.00 2016-11-28 22:53:51.911 333 11390.08 29.93 57013.01 88888.00 2016-11-28 22:53:52.411 333 11390.08 29.95 57013.19 88888.00 2016-11-28 22:53:52.911 333 11390.05 29.99 57013.40 88888.00 2016-11-28 22:53:53.411 333 11390.10 30.12 57013.59 88888.00 2016-11-28 22:53:53.911 333 11390.09 30.67 57013.81 88888.00 2016-11-28 22:53:54.411 333 11390.09 30.96 57014.03 88888.00 2016-11-28 22:53:54.911 333 11390.07 30.61 57014.18 88888.00 2016-11-28 22:53:55.411 333 11390.10 30.63 57014.35 88888.00 2016-11-28 22:53:55.911 333 11390.10 30.62 57014.58 88888.00 2016-11-28 22:53:56.411 333 11390.08 30.95 57014.77 88888.00 2016-11-28 22:53:56.911 333 11390.12 31.65 57014.97 88888.00 2016-11-28 22:53:57.411 333 11390.17 31.88 57015.16 88888.00 2016-11-28 22:53:57.911 333 11390.17 31.97 57015.37 88888.00 2016-11-28 22:53:58.411 333 11390.18 32.03 57015.59 88888.00 2016-11-28 22:53:58.911 333 11390.18 31.99 57015.72 88888.00 2016-11-28 22:53:59.411 333 11390.15 32.13 57015.89 88888.00 2016-11-28 22:53:59.911 333 11390.17 31.97 57016.08 88888.00 2016-11-28 22:54:00.411 333 11390.16 31.41 57016.23 88888.00 2016-11-28 22:54:00.911 333 11390.12 31.35 57016.33 88888.00 2016-11-28 22:54:01.411 333 11390.17 31.41 57016.49 88888.00 2016-11-28 22:54:01.911 333 11390.19 31.42 57016.72 88888.00 2016-11-28 22:54:02.411 333 11390.19 31.45 57016.89 88888.00 2016-11-28 22:54:02.911 333 11390.19 31.52 57017.04 88888.00 2016-11-28 22:54:03.411 333 11390.25 31.70 57017.19 88888.00 2016-11-28 22:54:03.911 333 11390.28 31.93 57017.32 88888.00 2016-11-28 22:54:04.411 333 11390.30 32.09 57017.48 88888.00 2016-11-28 22:54:04.911 333 11390.35 32.15 57017.63 88888.00 2016-11-28 22:54:05.411 333 11390.36 32.09 57017.79 88888.00 2016-11-28 22:54:05.911 333 11390.36 31.97 57017.90 88888.00 2016-11-28 22:54:06.411 333 11390.43 31.91 57018.03 88888.00 2016-11-28 22:54:06.911 333 11390.46 31.91 57018.18 88888.00 2016-11-28 22:54:07.411 333 11390.42 32.02 57018.33 88888.00 2016-11-28 22:54:07.911 333 11390.40 32.10 57018.46 88888.00 2016-11-28 22:54:08.411 333 11390.38 32.15 57018.59 88888.00 2016-11-28 22:54:08.911 333 11390.39 32.19 57018.67 88888.00 2016-11-28 22:54:09.411 333 11390.40 32.22 57018.76 88888.00 2016-11-28 22:54:09.911 333 11390.44 32.29 57018.83 88888.00 2016-11-28 22:54:10.411 333 11390.38 32.34 57018.95 88888.00 2016-11-28 22:54:10.911 333 11390.38 32.38 57019.04 88888.00 2016-11-28 22:54:11.411 333 11390.44 32.53 57019.18 88888.00 2016-11-28 22:54:11.911 333 11390.43 32.91 57019.28 88888.00 2016-11-28 22:54:12.411 333 11390.39 33.26 57019.41 88888.00 2016-11-28 22:54:12.911 333 11390.43 33.15 57019.53 88888.00 2016-11-28 22:54:13.411 333 11390.40 33.46 57019.65 88888.00 2016-11-28 22:54:13.911 333 11390.39 33.38 57019.75 88888.00 2016-11-28 22:54:14.411 333 11390.40 33.22 57019.86 88888.00 2016-11-28 22:54:14.911 333 11390.36 33.22 57019.94 88888.00 2016-11-28 22:54:15.411 333 11390.36 33.31 57020.08 88888.00 2016-11-28 22:54:15.911 333 11390.36 33.51 57020.17 88888.00 2016-11-28 22:54:16.411 333 11390.36 33.63 57020.24 88888.00 2016-11-28 22:54:16.911 333 11390.32 33.52 57020.32 88888.00 2016-11-28 22:54:17.411 333 11390.28 33.34 57020.42 88888.00 2016-11-28 22:54:17.911 333 11390.25 33.34 57020.49 88888.00 2016-11-28 22:54:18.411 333 11390.22 33.35 57020.58 88888.00 2016-11-28 22:54:18.911 333 11390.21 33.00 57020.62 88888.00 2016-11-28 22:54:19.411 333 11390.22 32.80 57020.64 88888.00 2016-11-28 22:54:19.911 333 11390.17 32.78 57020.74 88888.00 2016-11-28 22:54:20.411 333 11390.11 32.80 57020.79 88888.00 2016-11-28 22:54:20.911 333 11390.16 32.83 57020.82 88888.00 2016-11-28 22:54:21.411 333 11390.10 32.83 57020.83 88888.00 2016-11-28 22:54:21.911 333 11390.04 32.84 57020.87 88888.00 2016-11-28 22:54:22.411 333 11390.00 32.86 57020.88 88888.00 2016-11-28 22:54:22.911 333 11389.97 32.91 57020.85 88888.00 2016-11-28 22:54:23.411 333 11389.89 33.09 57020.85 88888.00 2016-11-28 22:54:23.911 333 11389.95 33.52 57020.88 88888.00 2016-11-28 22:54:24.411 333 11389.95 33.52 57020.89 88888.00 2016-11-28 22:54:24.911 333 11389.93 33.05 57020.87 88888.00 2016-11-28 22:54:25.411 333 11389.93 33.05 57020.87 88888.00 2016-11-28 22:54:25.911 333 11389.95 33.08 57020.84 88888.00 2016-11-28 22:54:26.411 333 11389.88 32.95 57020.88 88888.00 2016-11-28 22:54:26.911 333 11389.89 33.07 57020.91 88888.00 2016-11-28 22:54:27.411 333 11389.89 33.34 57020.91 88888.00 2016-11-28 22:54:27.911 333 11389.81 33.65 57020.94 88888.00 2016-11-28 22:54:28.411 333 11389.80 33.82 57020.91 88888.00 2016-11-28 22:54:28.911 333 11389.82 33.55 57020.90 88888.00 2016-11-28 22:54:29.411 333 11389.79 33.69 57020.95 88888.00 2016-11-28 22:54:29.911 333 11389.72 33.87 57020.92 88888.00 2016-11-28 22:54:30.411 333 11389.69 33.88 57020.87 88888.00 2016-11-28 22:54:30.911 333 11389.66 33.86 57020.83 88888.00 2016-11-28 22:54:31.411 333 11389.61 33.86 57020.81 88888.00 2016-11-28 22:54:31.911 333 11389.67 33.85 57020.79 88888.00 2016-11-28 22:54:32.411 333 11389.65 33.85 57020.75 88888.00 2016-11-28 22:54:32.911 333 11389.56 33.85 57020.64 88888.00 2016-11-28 22:54:33.411 333 11389.61 33.68 57020.62 88888.00 2016-11-28 22:54:33.911 333 11389.62 33.62 57020.62 88888.00 2016-11-28 22:54:34.411 333 11389.56 33.77 57020.56 88888.00 2016-11-28 22:54:34.911 333 11389.59 33.77 57020.50 88888.00 2016-11-28 22:54:35.411 333 11389.61 33.46 57020.39 88888.00 2016-11-28 22:54:35.911 333 11389.58 33.68 57020.31 88888.00 2016-11-28 22:54:36.411 333 11389.60 33.69 57020.23 88888.00 2016-11-28 22:54:36.911 333 11389.62 33.76 57020.17 88888.00 2016-11-28 22:54:37.411 333 11389.58 33.66 57020.17 88888.00 2016-11-28 22:54:37.911 333 11389.61 33.43 57020.02 88888.00 2016-11-28 22:54:38.411 333 11389.67 33.15 57019.95 88888.00 2016-11-28 22:54:38.911 333 11389.63 32.97 57019.88 88888.00 2016-11-28 22:54:39.411 333 11389.55 33.46 57019.80 88888.00 2016-11-28 22:54:39.911 333 11389.55 33.66 57019.70 88888.00 2016-11-28 22:54:40.411 333 11389.55 33.01 57019.66 88888.00 2016-11-28 22:54:40.911 333 11389.49 32.97 57019.61 88888.00 2016-11-28 22:54:41.411 333 11389.50 33.48 57019.56 88888.00 2016-11-28 22:54:41.911 333 11389.49 33.70 57019.46 88888.00 2016-11-28 22:54:42.411 333 11389.43 33.69 57019.37 88888.00 2016-11-28 22:54:42.911 333 11389.45 33.51 57019.28 88888.00 2016-11-28 22:54:43.411 333 11389.42 33.46 57019.16 88888.00 2016-11-28 22:54:43.911 333 11389.36 32.97 57019.11 88888.00 2016-11-28 22:54:44.411 333 11389.35 32.78 57019.04 88888.00 2016-11-28 22:54:44.911 333 11389.38 33.33 57018.93 88888.00 2016-11-28 22:54:45.411 333 11389.35 33.45 57018.82 88888.00 2016-11-28 22:54:45.911 333 11389.33 33.06 57018.73 88888.00 2016-11-28 22:54:46.411 333 11389.32 33.34 57018.58 88888.00 2016-11-28 22:54:46.911 333 11389.25 32.91 57018.45 88888.00 2016-11-28 22:54:47.411 333 11389.15 32.84 57018.37 88888.00 2016-11-28 22:54:47.911 333 11389.17 33.39 57018.27 88888.00 2016-11-28 22:54:48.411 333 11389.12 33.29 57018.20 88888.00 2016-11-28 22:54:48.911 333 11389.03 32.97 57018.15 88888.00 2016-11-28 22:54:49.411 333 11389.04 32.97 57018.07 88888.00 2016-11-28 22:54:49.911 333 11389.05 32.75 57017.98 88888.00 2016-11-28 22:54:50.411 333 11388.99 33.25 57017.84 88888.00 2016-11-28 22:54:50.911 333 11389.05 33.43 57017.79 88888.00 2016-11-28 22:54:51.411 333 11389.01 33.07 57017.74 88888.00 2016-11-28 22:54:51.911 333 11388.91 33.28 57017.62 88888.00 2016-11-28 22:54:52.411 333 11388.94 33.43 57017.51 88888.00 2016-11-28 22:54:52.911 333 11388.99 33.39 57017.41 88888.00 2016-11-28 22:54:53.411 333 11388.91 33.39 57017.32 88888.00 2016-11-28 22:54:53.911 333 11388.93 33.47 57017.24 88888.00 2016-11-28 22:54:54.411 333 11388.93 33.46 57017.13 88888.00 2016-11-28 22:54:54.911 333 11388.93 33.45 57017.05 88888.00 2016-11-28 22:54:55.411 333 11388.87 33.41 57016.96 88888.00 2016-11-28 22:54:55.911 333 11388.90 33.04 57016.89 88888.00 2016-11-28 22:54:56.411 333 11388.89 33.22 57016.89 88888.00 2016-11-28 22:54:56.911 333 11388.83 32.99 57016.80 88888.00 2016-11-28 22:54:57.411 333 11388.85 32.68 57016.71 88888.00 2016-11-28 22:54:57.911 333 11388.87 32.54 57016.65 88888.00 2016-11-28 22:54:58.411 333 11388.85 32.47 57016.54 88888.00 2016-11-28 22:54:58.911 333 11388.86 32.56 57016.49 88888.00 2016-11-28 22:54:59.411 333 11388.92 32.45 57016.49 88888.00 2016-11-28 22:54:59.911 333 11388.93 32.49 57016.45 88888.00 2016-11-28 22:55:00.411 333 11388.89 32.59 57016.41 88888.00 2016-11-28 22:55:00.911 333 11388.91 32.42 57016.33 88888.00 2016-11-28 22:55:01.411 333 11388.89 32.37 57016.25 88888.00 2016-11-28 22:55:01.911 333 11388.89 32.40 57016.14 88888.00 2016-11-28 22:55:02.411 333 11388.89 32.43 57016.13 88888.00 2016-11-28 22:55:02.911 333 11388.84 32.67 57016.08 88888.00 2016-11-28 22:55:03.411 333 11388.83 32.77 57016.06 88888.00 2016-11-28 22:55:03.911 333 11388.83 33.09 57016.07 88888.00 2016-11-28 22:55:04.411 333 11388.80 33.46 57016.01 88888.00 2016-11-28 22:55:04.911 333 11388.77 33.54 57015.99 88888.00 2016-11-28 22:55:05.411 333 11388.79 33.59 57015.95 88888.00 2016-11-28 22:55:05.911 333 11388.80 33.62 57015.94 88888.00 2016-11-28 22:55:06.411 333 11388.75 33.62 57015.90 88888.00 2016-11-28 22:55:06.911 333 11388.73 33.07 57015.91 88888.00 2016-11-28 22:55:07.411 333 11388.73 32.73 57015.90 88888.00 2016-11-28 22:55:07.911 333 11388.66 32.68 57015.88 88888.00 2016-11-28 22:55:08.411 333 11388.72 32.59 57015.82 88888.00 2016-11-28 22:55:08.911 333 11388.72 32.94 57015.80 88888.00 2016-11-28 22:55:09.411 333 11388.63 33.53 57015.80 88888.00 2016-11-28 22:55:09.911 333 11388.61 33.70 57015.80 88888.00 2016-11-28 22:55:10.411 333 11388.65 33.67 57015.76 88888.00 2016-11-28 22:55:10.911 333 11388.63 33.55 57015.71 88888.00 2016-11-28 22:55:11.411 333 11388.61 32.99 57015.65 88888.00 2016-11-28 22:55:11.911 333 11388.64 32.81 57015.64 88888.00 2016-11-28 22:55:12.411 333 11388.63 33.09 57015.61 88888.00 2016-11-28 22:55:12.911 333 11388.58 33.33 57015.57 88888.00 2016-11-28 22:55:13.411 333 11388.58 32.95 57015.55 88888.00 2016-11-28 22:55:13.911 333 11388.58 32.88 57015.56 88888.00 2016-11-28 22:55:14.411 333 11388.56 33.02 57015.55 88888.00 2016-11-28 22:55:14.911 333 11388.58 32.94 57015.52 88888.00 2016-11-28 22:55:15.412 333 11388.56 32.94 57015.51 88888.00 2016-11-28 22:55:15.912 333 11388.51 32.99 57015.56 88888.00 2016-11-28 22:55:16.412 333 11388.50 32.94 57015.54 88888.00 2016-11-28 22:55:16.912 333 11388.47 32.92 57015.54 88888.00 2016-11-28 22:55:17.412 333 11388.40 32.94 57015.54 88888.00 2016-11-28 22:55:17.912 333 11388.38 33.01 57015.55 88888.00 2016-11-28 22:55:18.412 333 11388.38 33.05 57015.59 88888.00 2016-11-28 22:55:18.912 333 11388.31 33.07 57015.62 88888.00 2016-11-28 22:55:19.412 333 11388.30 33.12 57015.65 88888.00 2016-11-28 22:55:19.912 333 11388.30 33.12 57015.64 88888.00 2016-11-28 22:55:20.412 333 11388.26 33.19 57015.62 88888.00 2016-11-28 22:55:20.912 333 11388.24 33.21 57015.71 88888.00 2016-11-28 22:55:21.412 333 11388.26 33.21 57015.74 88888.00 2016-11-28 22:55:21.912 333 11388.28 33.20 57015.76 88888.00 2016-11-28 22:55:22.412 333 11388.20 33.26 57015.74 88888.00 2016-11-28 22:55:22.912 333 11388.20 33.33 57015.70 88888.00 2016-11-28 22:55:23.412 333 11388.19 33.33 57015.74 88888.00 2016-11-28 22:55:23.912 333 11388.10 33.33 57015.75 88888.00 2016-11-28 22:55:24.412 333 11388.07 33.54 57015.70 88888.00 2016-11-28 22:55:24.912 333 11388.03 33.80 57015.70 88888.00 2016-11-28 22:55:25.412 333 11387.96 34.02 57015.69 88888.00 2016-11-28 22:55:25.912 333 11387.95 34.16 57015.71 88888.00 2016-11-28 22:55:26.412 333 11387.95 34.11 57015.71 88888.00 2016-11-28 22:55:26.912 333 11387.89 33.99 57015.72 88888.00 2016-11-28 22:55:27.412 333 11387.86 34.03 57015.70 88888.00 2016-11-28 22:55:27.912 333 11387.86 33.90 57015.67 88888.00 2016-11-28 22:55:28.412 333 11387.82 34.09 57015.70 88888.00 2016-11-28 22:55:28.912 333 11387.82 34.13 57015.76 88888.00 2016-11-28 22:55:29.412 333 11387.82 34.10 57015.74 88888.00 2016-11-28 22:55:29.912 333 11387.79 34.09 57015.78 88888.00 2016-11-28 22:55:30.412 333 11387.78 34.22 57015.80 88888.00 2016-11-28 22:55:30.912 333 11387.75 34.16 57015.82 88888.00 2016-11-28 22:55:31.412 333 11387.73 34.27 57015.83 88888.00 2016-11-28 22:55:31.912 333 11387.71 34.03 57015.83 88888.00 2016-11-28 22:55:32.412 333 11387.71 34.07 57015.84 88888.00 2016-11-28 22:55:32.912 333 11387.68 34.06 57015.85 88888.00 2016-11-28 22:55:33.412 333 11387.59 34.08 57015.87 88888.00 2016-11-28 22:55:33.912 333 11387.62 34.04 57015.87 88888.00 2016-11-28 22:55:34.412 333 11387.64 33.68 57015.89 88888.00 2016-11-28 22:55:34.912 333 11387.62 33.60 57015.91 88888.00 2016-11-28 22:55:35.412 333 11387.62 33.68 57015.94 88888.00 2016-11-28 22:55:35.912 333 11387.66 33.93 57015.93 88888.00 2016-11-28 22:55:36.412 333 11387.58 34.00 57015.95 88888.00 2016-11-28 22:55:36.912 333 11387.54 34.04 57015.97 88888.00 2016-11-28 22:55:37.412 333 11387.59 33.76 57016.03 88888.00 2016-11-28 22:55:37.912 333 11387.61 33.68 57016.04 88888.00 2016-11-28 22:55:38.412 333 11387.54 33.72 57016.09 88888.00 2016-11-28 22:55:38.912 333 11387.57 33.73 57016.15 88888.00 2016-11-28 22:55:39.412 333 11387.54 33.74 57016.16 88888.00 2016-11-28 22:55:39.912 333 11387.47 33.80 57016.22 88888.00 2016-11-28 22:55:40.412 333 11387.52 33.80 57016.32 88888.00 2016-11-28 22:55:40.912 333 11387.57 33.82 57016.39 88888.00 2016-11-28 22:55:41.412 333 11387.53 33.86 57016.42 88888.00 2016-11-28 22:55:41.912 333 11387.54 33.93 57016.48 88888.00 2016-11-28 22:55:42.412 333 11387.58 34.14 57016.52 88888.00 2016-11-28 22:55:42.912 333 11387.59 34.62 57016.51 88888.00 2016-11-28 22:55:43.412 333 11387.57 34.70 57016.62 88888.00 2016-11-28 22:55:43.912 333 11387.65 34.63 57016.65 88888.00 2016-11-28 22:55:44.412 333 11387.59 34.84 57016.67 88888.00 2016-11-28 22:55:44.912 333 11387.57 34.71 57016.78 88888.00 2016-11-28 22:55:45.412 333 11387.60 34.72 57016.86 88888.00 2016-11-28 22:55:45.912 333 11387.54 34.78 57016.94 88888.00 2016-11-28 22:55:46.412 333 11387.54 35.08 57017.00 88888.00 2016-11-28 22:55:46.912 333 11387.61 35.35 57017.09 88888.00 2016-11-28 22:55:47.412 333 11387.60 35.38 57017.12 88888.00 2016-11-28 22:55:47.912 333 11387.54 35.40 57017.17 88888.00 2016-11-28 22:55:48.412 333 11387.55 35.46 57017.28 88888.00 2016-11-28 22:55:48.912 333 11387.57 35.52 57017.36 88888.00 2016-11-28 22:55:49.412 333 11387.53 35.52 57017.44 88888.00 2016-11-28 22:55:49.912 333 11387.52 35.56 57017.55 88888.00 2016-11-28 22:55:50.412 333 11387.54 35.59 57017.56 88888.00 2016-11-28 22:55:50.912 333 11387.52 35.46 57017.63 88888.00 2016-11-28 22:55:51.412 333 11387.51 35.15 57017.73 88888.00 2016-11-28 22:55:51.912 333 11387.57 35.04 57017.83 88888.00 2016-11-28 22:55:52.412 333 11387.53 35.19 57017.89 88888.00 2016-11-28 22:55:52.912 333 11387.48 35.15 57017.94 88888.00 2016-11-28 22:55:53.412 333 11387.51 35.35 57018.02 88888.00 2016-11-28 22:55:53.912 333 11387.46 35.42 57018.11 88888.00 2016-11-28 22:55:54.412 333 11387.43 35.47 57018.14 88888.00 2016-11-28 22:55:54.912 333 11387.47 35.51 57018.20 88888.00 2016-11-28 22:55:55.412 333 11387.43 35.38 57018.27 88888.00 2016-11-28 22:55:55.912 333 11387.39 35.30 57018.34 88888.00 2016-11-28 22:55:56.412 333 11387.45 35.43 57018.37 88888.00 2016-11-28 22:55:56.912 333 11387.50 35.35 57018.40 88888.00 2016-11-28 22:55:57.412 333 11387.41 34.96 57018.46 88888.00 2016-11-28 22:55:57.912 333 11387.41 34.82 57018.46 88888.00 2016-11-28 22:55:58.412 333 11387.37 34.82 57018.53 88888.00 2016-11-28 22:55:58.912 333 11387.34 34.87 57018.59 88888.00 2016-11-28 22:55:59.412 333 11387.34 34.87 57018.60 88888.00 2016-11-28 22:55:59.912 333 11387.32 34.83 57018.64 88888.00 2016-11-28 22:56:00.412 333 11387.27 34.82 57018.69 88888.00 2016-11-28 22:56:00.912 333 11387.30 34.84 57018.70 88888.00 2016-11-28 22:56:01.412 333 11387.29 34.91 57018.72 88888.00 2016-11-28 22:56:01.912 333 11387.20 35.43 57018.82 88888.00 2016-11-28 22:56:02.412 333 11387.19 35.38 57018.86 88888.00 2016-11-28 22:56:02.912 333 11387.17 35.32 57018.91 88888.00 2016-11-28 22:56:03.412 333 11387.16 35.31 57018.93 88888.00 2016-11-28 22:56:03.912 333 11387.11 35.29 57018.92 88888.00 2016-11-28 22:56:04.412 333 11387.15 35.24 57018.91 88888.00 2016-11-28 22:56:04.912 333 11387.12 35.31 57018.95 88888.00 2016-11-28 22:56:05.412 333 11387.06 35.64 57019.04 88888.00 2016-11-28 22:56:05.912 333 11387.05 35.57 57019.08 88888.00 2016-11-28 22:56:06.412 333 11387.03 34.95 57019.10 88888.00 2016-11-28 22:56:06.912 333 11386.98 34.82 57019.12 88888.00 2016-11-28 22:56:07.412 333 11386.95 34.82 57019.12 88888.00 2016-11-28 22:56:07.912 333 11386.84 34.79 57019.14 88888.00 2016-11-28 22:56:08.412 333 11386.82 34.81 57019.20 88888.00 2016-11-28 22:56:08.912 333 11386.76 34.82 57019.20 88888.00 2016-11-28 22:56:09.412 333 11386.76 34.83 57019.22 88888.00 2016-11-28 22:56:09.912 333 11386.68 34.82 57019.24 88888.00 2016-11-28 22:56:10.412 333 11386.64 34.79 57019.24 88888.00 2016-11-28 22:56:10.912 333 11386.70 34.79 57019.25 88888.00 2016-11-28 22:56:11.412 333 11386.70 34.91 57019.28 88888.00 2016-11-28 22:56:11.912 333 11386.65 35.39 57019.29 88888.00 2016-11-28 22:56:12.412 333 11386.62 34.96 57019.29 88888.00 2016-11-28 22:56:12.912 333 11386.57 34.75 57019.31 88888.00 2016-11-28 22:56:13.412 333 11386.55 34.78 57019.33 88888.00 2016-11-28 22:56:13.912 333 11386.54 34.95 57019.31 88888.00 2016-11-28 22:56:14.412 333 11386.49 34.97 57019.30 88888.00 2016-11-28 22:56:14.912 333 11386.44 35.06 57019.29 88888.00 2016-11-28 22:56:15.412 333 11386.47 35.39 57019.27 88888.00 2016-11-28 22:56:15.912 333 11386.46 35.03 57019.28 88888.00 2016-11-28 22:56:16.412 333 11386.42 34.84 57019.30 88888.00 2016-11-28 22:56:16.912 333 11386.37 34.97 57019.36 88888.00 2016-11-28 22:56:17.412 333 11386.35 35.26 57019.42 88888.00 2016-11-28 22:56:17.912 333 11386.27 34.96 57019.52 88888.00 2016-11-28 22:56:18.412 333 11386.22 34.85 57019.56 88888.00 2016-11-28 22:56:18.912 333 11386.27 34.92 57019.53 88888.00 2016-11-28 22:56:19.412 333 11386.22 34.88 57019.50 88888.00 2016-11-28 22:56:19.912 333 11386.15 35.17 57019.56 88888.00 2016-11-28 22:56:20.412 333 11386.16 35.71 57019.59 88888.00 2016-11-28 22:56:20.912 333 11386.11 35.45 57019.57 88888.00 2016-11-28 22:56:21.412 333 11386.06 34.96 57019.63 88888.00 2016-11-28 22:56:21.912 333 11386.11 34.90 57019.61 88888.00 2016-11-28 22:56:22.412 333 11386.04 34.82 57019.60 88888.00 2016-11-28 22:56:22.912 333 11385.98 34.81 57019.63 88888.00 2016-11-28 22:56:23.412 333 11385.99 34.79 57019.72 88888.00 2016-11-28 22:56:23.912 333 11385.99 34.88 57019.73 88888.00 2016-11-28 22:56:24.412 333 11385.98 34.88 57019.78 88888.00 2016-11-28 22:56:24.912 333 11385.97 34.88 57019.76 88888.00 2016-11-28 22:56:25.412 333 11385.99 34.83 57019.78 88888.00 2016-11-28 22:56:25.912 333 11385.92 34.84 57019.81 88888.00 2016-11-28 22:56:26.412 333 11385.85 34.87 57019.78 88888.00 2016-11-28 22:56:26.912 333 11385.84 34.87 57019.76 88888.00 2016-11-28 22:56:27.412 333 11385.80 34.84 57019.79 88888.00 2016-11-28 22:56:27.912 333 11385.77 34.81 57019.76 88888.00 2016-11-28 22:56:28.412 333 11385.83 34.79 57019.79 88888.00 2016-11-28 22:56:28.912 333 11385.79 34.81 57019.79 88888.00 2016-11-28 22:56:29.412 333 11385.71 34.88 57019.76 88888.00 2016-11-28 22:56:29.912 333 11385.70 34.84 57019.78 88888.00 2016-11-28 22:56:30.412 333 11385.65 34.81 57019.78 88888.00 2016-11-28 22:56:30.912 333 11385.60 34.84 57019.74 88888.00 2016-11-28 22:56:31.412 333 11385.59 34.83 57019.75 88888.00 2016-11-28 22:56:31.912 333 11385.59 34.79 57019.75 88888.00 2016-11-28 22:56:32.412 333 11385.52 34.72 57019.75 88888.00 2016-11-28 22:56:32.912 333 11385.52 34.78 57019.74 88888.00 2016-11-28 22:56:33.412 333 11385.55 34.89 57019.72 88888.00 2016-11-28 22:56:33.912 333 11385.48 34.84 57019.70 88888.00 2016-11-28 22:56:34.412 333 11385.44 34.76 57019.73 88888.00 2016-11-28 22:56:34.912 333 11385.43 34.74 57019.76 88888.00 2016-11-28 22:56:35.412 333 11385.38 34.76 57019.79 88888.00 2016-11-28 22:56:35.912 333 11385.35 34.77 57019.82 88888.00 2016-11-28 22:56:36.412 333 11385.33 34.70 57019.84 88888.00 2016-11-28 22:56:36.912 333 11385.29 34.65 57019.86 88888.00 2016-11-28 22:56:37.412 333 11385.24 34.72 57019.84 88888.00 2016-11-28 22:56:37.912 333 11385.18 35.13 57019.82 88888.00 2016-11-28 22:56:38.412 333 11385.16 35.11 57019.85 88888.00 2016-11-28 22:56:38.912 333 11385.08 34.79 57019.82 88888.00 2016-11-28 22:56:39.412 333 11385.10 34.87 57019.78 88888.00 2016-11-28 22:56:39.912 333 11385.08 35.44 57019.78 88888.00 2016-11-28 22:56:40.412 333 11385.00 35.29 57019.78 88888.00 2016-11-28 22:56:40.912 333 11384.96 34.85 57019.80 88888.00 2016-11-28 22:56:41.412 333 11384.96 34.64 57019.79 88888.00 2016-11-28 22:56:41.912 333 11384.91 34.54 57019.78 88888.00 2016-11-28 22:56:42.412 333 11384.96 34.77 57019.67 88888.00 2016-11-28 22:56:42.912 333 11384.96 34.94 57019.60 88888.00 2016-11-28 22:56:43.412 333 11384.91 35.32 57019.57 88888.00 2016-11-28 22:56:43.912 333 11384.90 35.51 57019.59 88888.00 2016-11-28 22:56:44.412 333 11384.93 35.50 57019.54 88888.00 2016-11-28 22:56:44.912 333 11384.95 35.45 57019.54 88888.00 2016-11-28 22:56:45.412 333 11384.91 35.40 57019.53 88888.00 2016-11-28 22:56:45.912 333 11384.91 35.39 57019.48 88888.00 2016-11-28 22:56:46.412 333 11384.87 35.36 57019.48 88888.00 2016-11-28 22:56:46.912 333 11384.84 35.21 57019.48 88888.00 2016-11-28 22:56:47.412 333 11384.91 34.81 57019.41 88888.00 2016-11-28 22:56:47.912 333 11384.84 34.78 57019.31 88888.00 2016-11-28 22:56:48.412 333 11384.79 34.95 57019.33 88888.00 2016-11-28 22:56:48.912 333 11384.80 34.88 57019.28 88888.00 2016-11-28 22:56:49.412 333 11384.81 34.98 57019.22 88888.00 2016-11-28 22:56:49.912 333 11384.77 34.90 57019.17 88888.00 2016-11-28 22:56:50.412 333 11384.81 34.40 57019.18 88888.00 2016-11-28 22:56:50.912 333 11384.81 34.22 57019.15 88888.00 2016-11-28 22:56:51.412 333 11384.77 34.21 57019.14 88888.00 2016-11-28 22:56:51.912 333 11384.77 34.16 57019.17 88888.00 2016-11-28 22:56:52.412 333 11384.84 34.16 57019.20 88888.00 2016-11-28 22:56:52.912 333 11384.84 34.19 57019.17 88888.00 2016-11-28 22:56:53.412 333 11384.84 34.22 57019.11 88888.00 2016-11-28 22:56:53.912 333 11384.87 34.22 57019.08 88888.00 2016-11-28 22:56:54.412 333 11384.87 34.20 57019.04 88888.00 2016-11-28 22:56:54.912 333 11384.83 34.24 57019.05 88888.00 2016-11-28 22:56:55.412 333 11384.90 34.51 57019.10 88888.00 2016-11-28 22:56:55.912 333 11384.89 35.09 57019.11 88888.00 2016-11-28 22:56:56.412 333 11384.87 35.25 57019.12 88888.00 2016-11-28 22:56:56.912 333 11384.97 35.29 57019.11 88888.00 2016-11-28 22:56:57.412 333 11384.96 35.26 57019.14 88888.00 2016-11-28 22:56:57.912 333 11384.93 35.31 57019.15 88888.00 2016-11-28 22:56:58.412 333 11384.95 35.06 57019.18 88888.00 2016-11-28 22:56:58.912 333 11384.98 35.09 57019.20 88888.00 2016-11-28 22:56:59.412 333 11384.97 35.23 57019.25 88888.00 2016-11-28 22:56:59.912 333 11385.00 34.87 57019.29 88888.00 2016-11-28 22:57:00.412 333 11385.00 34.67 57019.33 88888.00 2016-11-28 22:57:00.912 333 11384.91 34.48 57019.31 88888.00 2016-11-28 22:57:01.412 333 11384.93 34.43 57019.31 88888.00 2016-11-28 22:57:01.912 333 11384.97 34.81 57019.35 88888.00 2016-11-28 22:57:02.412 333 11384.93 35.24 57019.33 88888.00 2016-11-28 22:57:02.912 333 11384.88 35.05 57019.40 88888.00 2016-11-28 22:57:03.412 333 11384.89 35.04 57019.46 88888.00 2016-11-28 22:57:03.912 333 11384.87 34.94 57019.50 88888.00 2016-11-28 22:57:04.412 333 11384.84 34.65 57019.52 88888.00 2016-11-28 22:57:04.912 333 11384.87 34.75 57019.50 88888.00 2016-11-28 22:57:05.412 333 11384.82 34.63 57019.44 88888.00 2016-11-28 22:57:05.912 333 11384.77 34.43 57019.47 88888.00 2016-11-28 22:57:06.412 333 11384.77 34.44 57019.52 88888.00 2016-11-28 22:57:06.912 333 11384.77 34.49 57019.47 88888.00 2016-11-28 22:57:07.412 333 11384.74 34.64 57019.50 88888.00 2016-11-28 22:57:07.912 333 11384.74 34.65 57019.53 88888.00 2016-11-28 22:57:08.412 333 11384.69 34.60 57019.59 88888.00 2016-11-28 22:57:08.912 333 11384.67 34.62 57019.60 88888.00 2016-11-28 22:57:09.412 333 11384.67 34.94 57019.62 88888.00 2016-11-28 22:57:09.912 333 11384.68 35.50 57019.69 88888.00 2016-11-28 22:57:10.412 333 11384.65 35.65 57019.76 88888.00 2016-11-28 22:57:10.912 333 11384.59 35.11 57019.79 88888.00 2016-11-28 22:57:11.412 333 11384.59 34.76 57019.84 88888.00 2016-11-28 22:57:11.912 333 11384.54 34.71 57019.89 88888.00 2016-11-28 22:57:12.412 333 11384.48 34.75 57019.92 88888.00 2016-11-28 22:57:12.912 333 11384.49 34.76 57019.98 88888.00 2016-11-28 22:57:13.412 333 11384.49 34.82 57020.05 88888.00 2016-11-28 22:57:13.912 333 11384.48 34.83 57020.07 88888.00 2016-11-28 22:57:14.412 333 11384.51 34.85 57020.13 88888.00 2016-11-28 22:57:14.912 333 11384.48 34.94 57020.17 88888.00 2016-11-28 22:57:15.412 333 11384.42 35.38 57020.18 88888.00 2016-11-28 22:57:15.912 333 11384.44 35.36 57020.24 88888.00 2016-11-28 22:57:16.412 333 11384.44 35.50 57020.27 88888.00 2016-11-28 22:57:16.912 333 11384.37 35.16 57020.23 88888.00 2016-11-28 22:57:17.412 333 11384.34 34.91 57020.18 88888.00 2016-11-28 22:57:17.912 333 11384.37 35.21 57020.19 88888.00 2016-11-28 22:57:18.412 333 11384.31 35.47 57020.15 88888.00 2016-11-28 22:57:18.912 333 11384.32 35.60 57020.17 88888.00 2016-11-28 22:57:19.412 333 11384.28 35.72 57020.19 88888.00 2016-11-28 22:57:19.912 333 11384.23 35.70 57020.19 88888.00 2016-11-28 22:57:20.413 333 11384.18 35.69 57020.17 88888.00 2016-11-28 22:57:20.913 333 11384.11 35.63 57020.07 88888.00 2016-11-28 22:57:21.413 333 11384.09 35.59 57020.01 88888.00 2016-11-28 22:57:21.913 333 11384.07 35.53 57020.02 88888.00 2016-11-28 22:57:22.413 333 11384.05 35.51 57020.02 88888.00 2016-11-28 22:57:22.913 333 11384.00 35.51 57019.99 88888.00 2016-11-28 22:57:23.413 333 11383.90 34.84 57019.98 88888.00 2016-11-28 22:57:23.913 333 11383.85 34.44 57019.95 88888.00 2016-11-28 22:57:24.413 333 11383.85 34.34 57019.93 88888.00 2016-11-28 22:57:24.913 333 11383.76 34.29 57019.93 88888.00 2016-11-28 22:57:25.413 333 11383.71 34.37 57019.94 88888.00 2016-11-28 22:57:25.913 333 11383.68 34.47 57019.92 88888.00 2016-11-28 22:57:26.413 333 11383.62 34.67 57019.88 88888.00 2016-11-28 22:57:26.913 333 11383.57 34.42 57019.85 88888.00 2016-11-28 22:57:27.413 333 11383.54 34.84 57019.88 88888.00 2016-11-28 22:57:27.913 333 11383.43 35.19 57019.86 88888.00 2016-11-28 22:57:28.413 333 11383.34 35.29 57019.80 88888.00 2016-11-28 22:57:28.913 333 11383.34 35.22 57019.75 88888.00 2016-11-28 22:57:29.413 333 11383.26 35.11 57019.75 88888.00 2016-11-28 22:57:29.913 333 11383.14 35.06 57019.68 88888.00 2016-11-28 22:57:30.413 333 11383.14 34.87 57019.59 88888.00 2016-11-28 22:57:30.913 333 11383.09 35.02 57019.55 88888.00 2016-11-28 22:57:31.413 333 11382.98 34.49 57019.50 88888.00 2016-11-28 22:57:31.913 333 11382.92 34.08 57019.48 88888.00 2016-11-28 22:57:32.413 333 11382.86 34.00 57019.43 88888.00 2016-11-28 22:57:32.913 333 11382.80 33.94 57019.37 88888.00 2016-11-28 22:57:33.413 333 11382.79 33.92 57019.34 88888.00 2016-11-28 22:57:33.913 333 11382.81 33.90 57019.29 88888.00 2016-11-28 22:57:34.413 333 11382.74 33.86 57019.25 88888.00 2016-11-28 22:57:34.913 333 11382.66 33.89 57019.22 88888.00 2016-11-28 22:57:35.413 333 11382.65 33.87 57019.16 88888.00 2016-11-28 22:57:35.913 333 11382.57 33.88 57019.07 88888.00 2016-11-28 22:57:36.413 333 11382.55 33.88 57019.02 88888.00 2016-11-28 22:57:36.913 333 11382.58 33.86 57018.91 88888.00 2016-11-28 22:57:37.413 333 11382.48 34.08 57018.89 88888.00 2016-11-28 22:57:37.913 333 11382.44 34.01 57018.86 88888.00 2016-11-28 22:57:38.413 333 11382.46 33.90 57018.76 88888.00 2016-11-28 22:57:38.913 333 11382.43 33.81 57018.70 88888.00 2016-11-28 22:57:39.413 333 11382.36 33.75 57018.65 88888.00 2016-11-28 22:57:39.913 333 11382.39 33.72 57018.57 88888.00 2016-11-28 22:57:40.413 333 11382.41 33.70 57018.52 88888.00 2016-11-28 22:57:40.913 333 11382.39 33.65 57018.46 88888.00 2016-11-28 22:57:41.413 333 11382.39 33.67 57018.39 88888.00 2016-11-28 22:57:41.913 333 11382.43 33.63 57018.33 88888.00 2016-11-28 22:57:42.413 333 11382.33 33.61 57018.25 88888.00 2016-11-28 22:57:42.913 333 11382.34 33.63 57018.20 88888.00 2016-11-28 22:57:43.413 333 11382.40 33.65 57018.15 88888.00 2016-11-28 22:57:43.913 333 11382.41 33.61 57018.07 88888.00 2016-11-28 22:57:44.413 333 11382.41 33.59 57018.02 88888.00 2016-11-28 22:57:44.913 333 11382.46 33.63 57017.95 88888.00 2016-11-28 22:57:45.413 333 11382.51 33.61 57017.88 88888.00 2016-11-28 22:57:45.913 333 11382.59 33.58 57017.76 88888.00 2016-11-28 22:57:46.413 333 11382.57 33.53 57017.70 88888.00 2016-11-28 22:57:46.913 333 11382.54 33.48 57017.64 88888.00 2016-11-28 22:57:47.413 333 11382.53 33.52 57017.55 88888.00 2016-11-28 22:57:47.913 333 11382.58 33.52 57017.51 88888.00 2016-11-28 22:57:48.413 333 11382.66 33.42 57017.42 88888.00 2016-11-28 22:57:48.913 333 11382.66 33.42 57017.29 88888.00 2016-11-28 22:57:49.413 333 11382.67 33.93 57017.19 88888.00 2016-11-28 22:57:49.913 333 11382.77 34.29 57017.13 88888.00 2016-11-28 22:57:50.413 333 11382.78 34.45 57017.08 88888.00 2016-11-28 22:57:50.913 333 11382.74 34.49 57017.04 88888.00 2016-11-28 22:57:51.413 333 11382.81 34.48 57016.97 88888.00 2016-11-28 22:57:51.913 333 11382.80 34.47 57016.89 88888.00 2016-11-28 22:57:52.413 333 11382.79 34.42 57016.78 88888.00 2016-11-28 22:57:52.913 333 11382.88 34.38 57016.73 88888.00 2016-11-28 22:57:53.413 333 11382.91 34.34 57016.64 88888.00 2016-11-28 22:57:53.913 333 11382.94 34.29 57016.64 88888.00 2016-11-28 22:57:54.413 333 11382.98 34.26 57016.53 88888.00 2016-11-28 22:57:54.913 333 11382.96 34.15 57016.49 88888.00 2016-11-28 22:57:55.413 333 11382.96 34.03 57016.47 88888.00 2016-11-28 22:57:55.913 333 11383.00 33.47 57016.46 88888.00 2016-11-28 22:57:56.413 333 11383.00 33.02 57016.44 88888.00 2016-11-28 22:57:56.913 333 11382.98 32.86 57016.41 88888.00 2016-11-28 22:57:57.413 333 11383.01 32.86 57016.33 88888.00 2016-11-28 22:57:57.913 333 11383.03 32.78 57016.25 88888.00 2016-11-28 22:57:58.413 333 11382.99 32.74 57016.17 88888.00 2016-11-28 22:57:58.913 333 11383.03 32.71 57016.10 88888.00 2016-11-28 22:57:59.413 333 11383.06 32.85 57016.04 88888.00 2016-11-28 22:57:59.913 333 11382.99 32.78 57016.06 88888.00 2016-11-28 22:58:00.413 333 11383.01 32.93 57016.00 88888.00 2016-11-28 22:58:00.913 333 11383.00 33.39 57016.00 88888.00 2016-11-28 22:58:01.413 333 11382.96 32.93 57015.99 88888.00 2016-11-28 22:58:01.913 333 11382.89 32.52 57015.95 88888.00 2016-11-28 22:58:02.413 333 11382.98 32.43 57015.90 88888.00 2016-11-28 22:58:02.913 333 11383.03 32.44 57015.88 88888.00 2016-11-28 22:58:03.413 333 11383.01 32.38 57015.84 88888.00 2016-11-28 22:58:03.913 333 11383.03 32.32 57015.84 88888.00 2016-11-28 22:58:04.413 333 11383.09 32.29 57015.87 88888.00 2016-11-28 22:58:04.913 333 11383.09 32.23 57015.84 88888.00 2016-11-28 22:58:05.413 333 11383.12 32.23 57015.82 88888.00 2016-11-28 22:58:05.913 333 11383.19 32.23 57015.82 88888.00 2016-11-28 22:58:06.413 333 11383.14 32.20 57015.83 88888.00 2016-11-28 22:58:06.913 333 11383.14 32.24 57015.87 88888.00 2016-11-28 22:58:07.413 333 11383.20 32.20 57015.88 88888.00 2016-11-28 22:58:07.913 333 11383.21 32.17 57015.93 88888.00 2016-11-28 22:58:08.413 333 11383.22 32.15 57015.94 88888.00 2016-11-28 22:58:08.913 333 11383.28 32.23 57015.99 88888.00 2016-11-28 22:58:09.413 333 11383.31 32.30 57016.04 88888.00 2016-11-28 22:58:09.913 333 11383.31 32.08 57016.10 88888.00 2016-11-28 22:58:10.413 333 11383.40 31.96 57016.15 88888.00 2016-11-28 22:58:10.913 333 11383.44 31.97 57016.17 88888.00 2016-11-28 22:58:11.413 333 11383.42 32.04 57016.21 88888.00 2016-11-28 22:58:11.913 333 11383.47 32.09 57016.29 88888.00 2016-11-28 22:58:12.413 333 11383.52 31.97 57016.34 88888.00 2016-11-28 22:58:12.913 333 11383.56 31.99 57016.38 88888.00 2016-11-28 22:58:13.413 333 11383.62 32.00 57016.42 88888.00 2016-11-28 22:58:13.913 333 11383.64 32.02 57016.46 88888.00 2016-11-28 22:58:14.413 333 11383.64 32.22 57016.53 88888.00 2016-11-28 22:58:14.913 333 11383.70 32.18 57016.60 88888.00 2016-11-28 22:58:15.413 333 11383.82 32.13 57016.66 88888.00 2016-11-28 22:58:15.913 333 11383.89 31.97 57016.78 88888.00 2016-11-28 22:58:16.413 333 11383.99 31.98 57016.87 88888.00 2016-11-28 22:58:16.913 333 11384.09 32.04 57016.98 88888.00 2016-11-28 22:58:17.413 333 11384.11 32.05 57017.10 88888.00 2016-11-28 22:58:17.913 333 11384.16 32.09 57017.19 88888.00 2016-11-28 22:58:18.413 333 11384.26 32.11 57017.28 88888.00 2016-11-28 22:58:18.913 333 11384.32 32.11 57017.37 88888.00 2016-11-28 22:58:19.413 333 11384.31 32.15 57017.51 88888.00 2016-11-28 22:58:19.913 333 11384.31 32.19 57017.62 88888.00 2016-11-28 22:58:20.413 333 11384.34 32.19 57017.75 88888.00 2016-11-28 22:58:20.913 333 11384.33 32.20 57017.89 88888.00 2016-11-28 22:58:21.413 333 11384.35 32.23 57018.01 88888.00 2016-11-28 22:58:21.913 333 11384.44 32.52 57018.14 88888.00 2016-11-28 22:58:22.413 333 11384.45 32.60 57018.28 88888.00 2016-11-28 22:58:22.913 333 11384.49 32.54 57018.39 88888.00 2016-11-28 22:58:23.413 333 11384.53 32.30 57018.53 88888.00 2016-11-28 22:58:23.913 333 11384.51 32.25 57018.65 88888.00 2016-11-28 22:58:24.413 333 11384.49 32.27 57018.80 88888.00 2016-11-28 22:58:24.913 333 11384.62 32.37 57018.89 88888.00 2016-11-28 22:58:25.413 333 11384.62 32.29 57018.97 88888.00 2016-11-28 22:58:25.913 333 11384.59 32.31 57019.07 88888.00 2016-11-28 22:58:26.413 333 11384.65 32.42 57019.15 88888.00 2016-11-28 22:58:26.913 333 11384.70 32.29 57019.23 88888.00 2016-11-28 22:58:27.413 333 11384.70 32.19 57019.35 88888.00 2016-11-28 22:58:27.913 333 11384.73 32.18 57019.44 88888.00 2016-11-28 22:58:28.413 333 11384.80 32.15 57019.48 88888.00 2016-11-28 22:58:28.913 333 11384.84 32.12 57019.56 88888.00 2016-11-28 22:58:29.413 333 11384.84 32.18 57019.65 88888.00 2016-11-28 22:58:29.913 333 11384.93 32.70 57019.79 88888.00 2016-11-28 22:58:30.413 333 11384.94 33.13 57019.92 88888.00 2016-11-28 22:58:30.913 333 11384.93 32.95 57019.98 88888.00 2016-11-28 22:58:31.413 333 11384.97 32.70 57020.02 88888.00 2016-11-28 22:58:31.913 333 11385.02 32.49 57020.11 88888.00 2016-11-28 22:58:32.413 333 11384.96 32.51 57020.21 88888.00 2016-11-28 22:58:32.913 333 11384.95 32.54 57020.27 88888.00 2016-11-28 22:58:33.413 333 11384.95 32.60 57020.39 88888.00 2016-11-28 22:58:33.913 333 11384.94 32.71 57020.47 88888.00 2016-11-28 22:58:34.413 333 11384.97 32.44 57020.59 88888.00 2016-11-28 22:58:34.913 333 11384.96 32.36 57020.69 88888.00 2016-11-28 22:58:35.413 333 11384.90 32.43 57020.74 88888.00 2016-11-28 22:58:35.913 333 11384.91 32.59 57020.85 88888.00 2016-11-28 22:58:36.413 333 11384.96 32.90 57020.96 88888.00 2016-11-28 22:58:36.913 333 11384.98 32.94 57021.02 88888.00 2016-11-28 22:58:37.413 333 11385.00 32.86 57021.13 88888.00 2016-11-28 22:58:37.913 333 11385.03 32.22 57021.19 88888.00 2016-11-28 22:58:38.413 333 11385.01 32.12 57021.27 88888.00 2016-11-28 22:58:38.913 333 11384.97 32.26 57021.39 88888.00 2016-11-28 22:58:39.413 333 11384.95 32.22 57021.51 88888.00 2016-11-28 22:58:39.913 333 11384.90 32.24 57021.58 88888.00 2016-11-28 22:58:40.413 333 11384.88 32.17 57021.66 88888.00 2016-11-28 22:58:40.913 333 11384.88 32.12 57021.72 88888.00 2016-11-28 22:58:41.413 333 11384.84 32.12 57021.80 88888.00 2016-11-28 22:58:41.913 333 11384.81 32.08 57021.85 88888.00 2016-11-28 22:58:42.413 333 11384.82 32.08 57021.93 88888.00 2016-11-28 22:58:42.913 333 11384.80 32.17 57022.04 88888.00 2016-11-28 22:58:43.413 333 11384.73 32.00 57022.06 88888.00 2016-11-28 22:58:43.913 333 11384.74 31.96 57022.11 88888.00 2016-11-28 22:58:44.413 333 11384.68 31.93 57022.19 88888.00 2016-11-28 22:58:44.913 333 11384.72 31.99 57022.26 88888.00 2016-11-28 22:58:45.413 333 11384.68 31.98 57022.32 88888.00 2016-11-28 22:58:45.913 333 11384.66 31.90 57022.41 88888.00 2016-11-28 22:58:46.413 333 11384.59 31.62 57022.48 88888.00 2016-11-28 22:58:46.913 333 11384.59 31.47 57022.50 88888.00 2016-11-28 22:58:47.413 333 11384.59 31.41 57022.56 88888.00 2016-11-28 22:58:47.913 333 11384.48 31.35 57022.58 88888.00 2016-11-28 22:58:48.413 333 11384.39 31.29 57022.64 88888.00 2016-11-28 22:58:48.913 333 11384.40 31.24 57022.64 88888.00 2016-11-28 22:58:49.413 333 11384.31 31.23 57022.69 88888.00 2016-11-28 22:58:49.913 333 11384.21 31.22 57022.77 88888.00 2016-11-28 22:58:50.413 333 11384.20 31.17 57022.77 88888.00 2016-11-28 22:58:50.913 333 11384.10 31.09 57022.76 88888.00 2016-11-28 22:58:51.413 333 11383.98 31.08 57022.81 88888.00 2016-11-28 22:58:51.913 333 11383.89 31.07 57022.84 88888.00 2016-11-28 22:58:52.413 333 11383.80 31.00 57022.93 88888.00 2016-11-28 22:58:52.913 333 11383.75 30.95 57023.00 88888.00 2016-11-28 22:58:53.413 333 11383.69 30.95 57023.01 88888.00 2016-11-28 22:58:53.913 333 11383.63 30.93 57023.05 88888.00 2016-11-28 22:58:54.413 333 11383.54 30.91 57023.10 88888.00 2016-11-28 22:58:54.913 333 11383.51 30.91 57023.21 88888.00 2016-11-28 22:58:55.413 333 11383.42 30.90 57023.32 88888.00 2016-11-28 22:58:55.913 333 11383.34 30.90 57023.32 88888.00 2016-11-28 22:58:56.413 333 11383.35 30.87 57023.34 88888.00 2016-11-28 22:58:56.913 333 11383.31 30.86 57023.35 88888.00 2016-11-28 22:58:57.413 333 11383.19 30.94 57023.39 88888.00 2016-11-28 22:58:57.913 333 11383.07 31.59 57023.47 88888.00 2016-11-28 22:58:58.413 333 11383.02 31.77 57023.51 88888.00 2016-11-28 22:58:58.913 333 11382.94 31.85 57023.57 88888.00 2016-11-28 22:58:59.413 333 11382.87 31.91 57023.57 88888.00 2016-11-28 22:58:59.913 333 11382.89 31.85 57023.59 88888.00 2016-11-28 22:59:00.413 333 11382.81 31.36 57023.68 88888.00 2016-11-28 22:59:00.913 333 11382.71 31.03 57023.79 88888.00 2016-11-28 22:59:01.413 333 11382.66 30.90 57023.82 88888.00 2016-11-28 22:59:01.913 333 11382.64 30.77 57023.92 88888.00 2016-11-28 22:59:02.413 333 11382.52 30.72 57023.99 88888.00 2016-11-28 22:59:02.913 333 11382.48 30.80 57024.06 88888.00 2016-11-28 22:59:03.413 333 11382.45 30.79 57024.15 88888.00 2016-11-28 22:59:03.913 333 11382.37 30.74 57024.24 88888.00 2016-11-28 22:59:04.413 333 11382.33 30.73 57024.31 88888.00 2016-11-28 22:59:04.913 333 11382.26 30.76 57024.38 88888.00 2016-11-28 22:59:05.413 333 11382.12 30.77 57024.48 88888.00 2016-11-28 22:59:05.913 333 11382.06 30.80 57024.62 88888.00 2016-11-28 22:59:06.413 333 11381.98 30.80 57024.69 88888.00 2016-11-28 22:59:06.913 333 11381.87 30.79 57024.73 88888.00 2016-11-28 22:59:07.413 333 11381.77 30.81 57024.87 88888.00 2016-11-28 22:59:07.913 333 11381.71 30.84 57025.01 88888.00 2016-11-28 22:59:08.413 333 11381.62 30.83 57025.13 88888.00 2016-11-28 22:59:08.913 333 11381.53 30.83 57025.25 88888.00 2016-11-28 22:59:09.413 333 11381.41 30.87 57025.40 88888.00 2016-11-28 22:59:09.913 333 11381.29 30.86 57025.53 88888.00 2016-11-28 22:59:10.413 333 11381.14 30.86 57025.65 88888.00 2016-11-28 22:59:10.913 333 11381.09 30.84 57025.73 88888.00 2016-11-28 22:59:11.413 333 11380.95 30.87 57025.82 88888.00 2016-11-28 22:59:11.913 333 11380.88 30.87 57025.89 88888.00 2016-11-28 22:59:12.413 333 11380.85 30.80 57025.92 88888.00 2016-11-28 22:59:12.913 333 11380.79 30.83 57025.99 88888.00 2016-11-28 22:59:13.413 333 11380.71 30.86 57026.10 88888.00 2016-11-28 22:59:13.913 333 11380.65 30.91 57026.22 88888.00 2016-11-28 22:59:14.413 333 11380.59 30.90 57026.31 88888.00 2016-11-28 22:59:14.913 333 11380.50 30.84 57026.34 88888.00 2016-11-28 22:59:15.413 333 11380.43 30.89 57026.39 88888.00 2016-11-28 22:59:15.913 333 11380.43 30.93 57026.52 88888.00 2016-11-28 22:59:16.413 333 11380.30 30.93 57026.61 88888.00 2016-11-28 22:59:16.913 333 11380.17 30.98 57026.69 88888.00 2016-11-28 22:59:17.413 333 11380.20 31.01 57026.76 88888.00 2016-11-28 22:59:17.913 333 11380.21 31.00 57026.86 88888.00 2016-11-28 22:59:18.413 333 11380.13 31.02 57026.92 88888.00 2016-11-28 22:59:18.913 333 11380.10 31.04 57027.03 88888.00 2016-11-28 22:59:19.413 333 11380.02 31.08 57027.07 88888.00 2016-11-28 22:59:19.913 333 11379.91 31.08 57027.12 88888.00 2016-11-28 22:59:20.413 333 11379.93 31.13 57027.21 88888.00 2016-11-28 22:59:20.913 333 11379.82 31.14 57027.24 88888.00 2016-11-28 22:59:21.413 333 11379.70 31.14 57027.33 88888.00 2016-11-28 22:59:21.913 333 11379.68 31.17 57027.39 88888.00 2016-11-28 22:59:22.413 333 11379.69 31.18 57027.49 88888.00 2016-11-28 22:59:22.913 333 11379.62 31.18 57027.53 88888.00 2016-11-28 22:59:23.404 333 11379.55 31.42 57027.56 88888.00 2016-11-28 22:59:23.904 333 11379.54 31.72 57027.59 88888.00 2016-11-28 22:59:24.404 333 11379.45 31.95 57027.65 88888.00 2016-11-28 22:59:24.904 333 11379.42 32.09 57027.75 88888.00 2016-11-28 22:59:25.404 333 11379.40 32.09 57027.81 88888.00 2016-11-28 22:59:25.904 333 11379.37 32.05 57027.84 88888.00 2016-11-28 22:59:26.404 333 11379.34 32.10 57027.89 88888.00 2016-11-28 22:59:26.904 333 11379.42 32.23 57028.00 88888.00 2016-11-28 22:59:27.404 333 11379.45 32.13 57028.03 88888.00 2016-11-28 22:59:27.904 333 11379.35 31.95 57028.07 88888.00 2016-11-28 22:59:28.404 333 11379.44 32.08 57028.16 88888.00 2016-11-28 22:59:28.904 333 11379.42 32.09 57028.30 88888.00 2016-11-28 22:59:29.404 333 11379.41 32.02 57028.36 88888.00 2016-11-28 22:59:29.904 333 11379.45 32.04 57028.42 88888.00 2016-11-28 22:59:30.404 333 11379.45 32.10 57028.52 88888.00 2016-11-28 22:59:30.904 333 11379.41 31.85 57028.60 88888.00 2016-11-28 22:59:31.404 333 11379.42 31.88 57028.68 88888.00 2016-11-28 22:59:31.904 333 11379.47 31.88 57028.75 88888.00 2016-11-28 22:59:32.404 333 11379.40 31.89 57028.85 88888.00 2016-11-28 22:59:32.904 333 11379.40 31.98 57028.96 88888.00 2016-11-28 22:59:33.404 333 11379.44 32.03 57029.03 88888.00 2016-11-28 22:59:33.904 333 11379.40 32.04 57029.06 88888.00 2016-11-28 22:59:34.404 333 11379.37 32.10 57029.18 88888.00 2016-11-28 22:59:34.904 333 11379.39 32.63 57029.26 88888.00 2016-11-28 22:59:35.404 333 11379.37 33.20 57029.31 88888.00 2016-11-28 22:59:35.904 333 11379.31 32.94 57029.37 88888.00 2016-11-28 22:59:36.404 333 11379.34 32.51 57029.45 88888.00 2016-11-28 22:59:36.904 333 11379.35 32.42 57029.55 88888.00 2016-11-28 22:59:37.404 333 11379.33 32.43 57029.64 88888.00 2016-11-28 22:59:37.904 333 11379.38 32.53 57029.70 88888.00 2016-11-28 22:59:38.404 333 11379.38 32.60 57029.80 88888.00 2016-11-28 22:59:38.904 333 11379.34 32.58 57029.90 88888.00 2016-11-28 22:59:39.404 333 11379.35 32.61 57029.97 88888.00 2016-11-28 22:59:39.904 333 11379.37 32.67 57030.06 88888.00 2016-11-28 22:59:40.404 333 11379.32 32.71 57030.14 88888.00 2016-11-28 22:59:40.904 333 11379.34 32.84 57030.24 88888.00 2016-11-28 22:59:41.404 333 11379.39 32.85 57030.32 88888.00 2016-11-28 22:59:41.904 333 11379.39 32.88 57030.47 88888.00 2016-11-28 22:59:42.404 333 11379.35 32.93 57030.57 88888.00 2016-11-28 22:59:42.904 333 11379.37 32.97 57030.65 88888.00 2016-11-28 22:59:43.404 333 11379.38 32.99 57030.78 88888.00 2016-11-28 22:59:43.904 333 11379.32 33.06 57030.93 88888.00 2016-11-28 22:59:44.404 333 11379.32 33.15 57031.05 88888.00 2016-11-28 22:59:44.904 333 11379.37 33.20 57031.22 88888.00 2016-11-28 22:59:45.404 333 11379.40 33.31 57031.30 88888.00 2016-11-28 22:59:45.904 333 11379.38 33.42 57031.38 88888.00 2016-11-28 22:59:46.404 333 11379.44 33.51 57031.53 88888.00 2016-11-28 22:59:46.904 333 11379.42 33.52 57031.66 88888.00 2016-11-28 22:59:47.404 333 11379.41 33.56 57031.80 88888.00 2016-11-28 22:59:47.904 333 11379.47 33.60 57031.92 88888.00 2016-11-28 22:59:48.404 333 11379.47 33.63 57032.06 88888.00 2016-11-28 22:59:48.904 333 11379.44 33.74 57032.19 88888.00 2016-11-28 22:59:49.404 333 11379.44 33.83 57032.31 88888.00 2016-11-28 22:59:49.904 333 11379.40 33.89 57032.41 88888.00 2016-11-28 22:59:50.404 333 11379.33 33.97 57032.49 88888.00 2016-11-28 22:59:50.904 333 11379.39 34.02 57032.70 88888.00 2016-11-28 22:59:51.404 333 11379.39 34.09 57032.91 88888.00 2016-11-28 22:59:51.904 333 11379.37 34.15 57033.04 88888.00 2016-11-28 22:59:52.404 333 11379.42 34.19 57033.18 88888.00 2016-11-28 22:59:52.904 333 11379.46 34.28 57033.32 88888.00 2016-11-28 22:59:53.404 333 11379.44 34.31 57033.43 88888.00 2016-11-28 22:59:53.904 333 11379.44 34.49 57033.55 88888.00 2016-11-28 22:59:54.404 333 11379.40 34.63 57033.72 88888.00 2016-11-28 22:59:54.904 333 11379.42 34.84 57033.84 88888.00 2016-11-28 22:59:55.404 333 11379.45 35.21 57034.00 88888.00 2016-11-28 22:59:55.904 333 11379.46 35.51 57034.11 88888.00 2016-11-28 22:59:56.404 333 11379.44 35.63 57034.20 88888.00 2016-11-28 22:59:56.904 333 11379.44 35.69 57034.29 88888.00 2016-11-28 22:59:57.404 333 11379.49 35.74 57034.39 88888.00 2016-11-28 22:59:57.904 333 11379.51 35.80 57034.48 88888.00 2016-11-28 22:59:58.404 333 11379.49 35.79 57034.58 88888.00 2016-11-28 22:59:58.904 333 11379.55 35.85 57034.67 88888.00 2016-11-28 22:59:59.404 333 11379.54 35.97 57034.78 88888.00 2016-11-28 22:59:59.904 333 11379.55 35.80 57034.95 88888.00 2016-11-28 23:00:00.404 333 11379.59 35.21 57035.02 88888.00 2016-11-28 23:00:00.904 333 11379.56 35.08 57035.10 88888.00 2016-11-28 23:00:01.404 333 11379.54 35.11 57035.23 88888.00 2016-11-28 23:00:01.904 333 11379.54 35.21 57035.33 88888.00 2016-11-28 23:00:02.404 333 11379.52 35.23 57035.42 88888.00 2016-11-28 23:00:02.904 333 11379.55 35.30 57035.53 88888.00 2016-11-28 23:00:03.404 333 11379.58 35.37 57035.66 88888.00 2016-11-28 23:00:03.904 333 11379.54 35.39 57035.71 88888.00 2016-11-28 23:00:04.404 333 11379.47 35.40 57035.80 88888.00 2016-11-28 23:00:04.904 333 11379.52 35.45 57035.87 88888.00 2016-11-28 23:00:05.404 333 11379.55 35.45 57035.89 88888.00 2016-11-28 23:00:05.904 333 11379.52 35.44 57035.97 88888.00 2016-11-28 23:00:06.404 333 11379.47 35.52 57036.03 88888.00 2016-11-28 23:00:06.904 333 11379.46 35.51 57036.08 88888.00 2016-11-28 23:00:07.404 333 11379.39 35.53 57036.10 88888.00 2016-11-28 23:00:07.904 333 11379.37 35.64 57036.11 88888.00 2016-11-28 23:00:08.404 333 11379.39 35.65 57036.18 88888.00 2016-11-28 23:00:08.904 333 11379.35 35.66 57036.21 88888.00 2016-11-28 23:00:09.404 333 11379.37 35.73 57036.28 88888.00 2016-11-28 23:00:09.904 333 11379.42 35.76 57036.34 88888.00 2016-11-28 23:00:10.404 333 11379.42 35.80 57036.37 88888.00 2016-11-28 23:00:10.904 333 11379.37 35.86 57036.36 88888.00 2016-11-28 23:00:11.404 333 11379.40 35.90 57036.44 88888.00 2016-11-28 23:00:11.904 333 11379.45 35.87 57036.48 88888.00 2016-11-28 23:00:12.404 333 11379.40 35.93 57036.55 88888.00 2016-11-28 23:00:12.904 333 11379.44 36.01 57036.58 88888.00 2016-11-28 23:00:13.404 333 11379.45 36.06 57036.67 88888.00 2016-11-28 23:00:13.904 333 11379.45 36.08 57036.71 88888.00 2016-11-28 23:00:14.404 333 11379.45 36.18 57036.79 88888.00 2016-11-28 23:00:14.904 333 11379.47 36.24 57036.82 88888.00 2016-11-28 23:00:15.404 333 11379.46 36.34 57036.87 88888.00 2016-11-28 23:00:15.904 333 11379.53 36.68 57036.95 88888.00 2016-11-28 23:00:16.404 333 11379.58 37.05 57037.00 88888.00 2016-11-28 23:00:16.904 333 11379.54 36.95 57037.06 88888.00 2016-11-28 23:00:17.404 333 11379.53 36.96 57037.14 88888.00 2016-11-28 23:00:17.904 333 11379.52 37.08 57037.25 88888.00 2016-11-28 23:00:18.404 333 11379.42 37.16 57037.37 88888.00 2016-11-28 23:00:18.904 333 11379.39 37.16 57037.47 88888.00 2016-11-28 23:00:19.404 333 11379.44 37.28 57037.54 88888.00 2016-11-28 23:00:19.904 333 11379.45 37.34 57037.59 88888.00 2016-11-28 23:00:20.404 333 11379.39 37.51 57037.69 88888.00 2016-11-28 23:00:20.904 333 11379.45 37.42 57037.79 88888.00 2016-11-28 23:00:21.404 333 11379.45 37.69 57037.96 88888.00 2016-11-28 23:00:21.904 333 11379.30 37.67 57038.07 88888.00 2016-11-28 23:00:22.404 333 11379.34 37.75 57038.15 88888.00 2016-11-28 23:00:22.904 333 11379.37 37.64 57038.22 88888.00 2016-11-28 23:00:23.404 333 11379.33 37.62 57038.27 88888.00 2016-11-28 23:00:23.904 333 11379.30 37.48 57038.34 88888.00 2016-11-28 23:00:24.404 333 11379.35 37.37 57038.48 88888.00 2016-11-28 23:00:24.904 333 11379.32 37.39 57038.65 88888.00 2016-11-28 23:00:25.404 333 11379.20 37.46 57038.73 88888.00 2016-11-28 23:00:25.904 333 11379.25 37.60 57038.84 88888.00 2016-11-28 23:00:26.404 333 11379.25 37.81 57038.95 88888.00 2016-11-28 23:00:26.904 333 11379.19 38.18 57039.04 88888.00 2016-11-28 23:00:27.404 333 11379.21 38.28 57039.13 88888.00 2016-11-28 23:00:27.904 333 11379.16 38.03 57039.30 88888.00 2016-11-28 23:00:28.404 333 11379.07 37.89 57039.45 88888.00 2016-11-28 23:00:28.904 333 11379.06 37.92 57039.63 88888.00 2016-11-28 23:00:29.404 333 11379.10 38.02 57039.74 88888.00 2016-11-28 23:00:29.904 333 11379.00 38.07 57039.88 88888.00 2016-11-28 23:00:30.404 333 11378.96 38.18 57040.03 88888.00 2016-11-28 23:00:30.904 333 11378.98 38.25 57040.20 88888.00 2016-11-28 23:00:31.404 333 11378.90 38.32 57040.36 88888.00 2016-11-28 23:00:31.904 333 11378.89 38.41 57040.52 88888.00 2016-11-28 23:00:32.404 333 11378.88 38.46 57040.68 88888.00 2016-11-28 23:00:32.904 333 11378.85 38.56 57040.88 88888.00 2016-11-28 23:00:33.404 333 11378.77 38.62 57041.00 88888.00 2016-11-28 23:00:33.904 333 11378.78 38.73 57041.17 88888.00 2016-11-28 23:00:34.404 333 11378.74 38.83 57041.35 88888.00 2016-11-28 23:00:34.904 333 11378.65 38.91 57041.45 88888.00 2016-11-28 23:00:35.404 333 11378.68 38.99 57041.62 88888.00 2016-11-28 23:00:35.904 333 11378.64 39.10 57041.80 88888.00 2016-11-28 23:00:36.404 333 11378.54 39.17 57041.96 88888.00 2016-11-28 23:00:36.904 333 11378.49 39.37 57042.12 88888.00 2016-11-28 23:00:37.404 333 11378.45 40.08 57042.28 88888.00 2016-11-28 23:00:37.904 333 11378.36 40.47 57042.47 88888.00 2016-11-28 23:00:38.404 333 11378.35 40.59 57042.65 88888.00 2016-11-28 23:00:38.904 333 11378.36 40.66 57042.83 88888.00 2016-11-28 23:00:39.404 333 11378.27 40.77 57043.02 88888.00 2016-11-28 23:00:39.904 333 11378.24 40.82 57043.18 88888.00 2016-11-28 23:00:40.404 333 11378.22 40.76 57043.38 88888.00 2016-11-28 23:00:40.904 333 11378.13 40.89 57043.56 88888.00 2016-11-28 23:00:41.404 333 11378.12 41.10 57043.68 88888.00 2016-11-28 23:00:41.904 333 11378.09 41.21 57043.85 88888.00 2016-11-28 23:00:42.404 333 11377.99 40.88 57044.02 88888.00 2016-11-28 23:00:42.904 333 11377.93 40.41 57044.18 88888.00 2016-11-28 23:00:43.404 333 11377.95 40.42 57044.33 88888.00 2016-11-28 23:00:43.904 333 11377.87 40.52 57044.50 88888.00 2016-11-28 23:00:44.404 333 11377.78 40.62 57044.66 88888.00 2016-11-28 23:00:44.904 333 11377.75 40.75 57044.82 88888.00 2016-11-28 23:00:45.404 333 11377.68 40.82 57044.94 88888.00 2016-11-28 23:00:45.904 333 11377.64 40.93 57045.05 88888.00 2016-11-28 23:00:46.404 333 11377.63 41.00 57045.20 88888.00 2016-11-28 23:00:46.904 333 11377.57 41.09 57045.35 88888.00 2016-11-28 23:00:47.404 333 11377.45 41.17 57045.48 88888.00 2016-11-28 23:00:47.904 333 11377.47 41.29 57045.63 88888.00 2016-11-28 23:00:48.404 333 11377.45 41.38 57045.81 88888.00 2016-11-28 23:00:48.904 333 11377.36 41.51 57045.93 88888.00 2016-11-28 23:00:49.404 333 11377.30 41.64 57046.06 88888.00 2016-11-28 23:00:49.904 333 11377.26 41.75 57046.16 88888.00 2016-11-28 23:00:50.404 333 11377.20 41.89 57046.26 88888.00 2016-11-28 23:00:50.904 333 11377.20 42.02 57046.42 88888.00 2016-11-28 23:00:51.404 333 11377.19 42.09 57046.56 88888.00 2016-11-28 23:00:51.904 333 11377.16 42.23 57046.68 88888.00 2016-11-28 23:00:52.404 333 11377.09 42.63 57046.75 88888.00 2016-11-28 23:00:52.904 333 11377.11 42.85 57046.88 88888.00 2016-11-28 23:00:53.404 333 11377.11 42.99 57047.03 88888.00 2016-11-28 23:00:53.904 333 11377.05 43.08 57047.14 88888.00 2016-11-28 23:00:54.404 333 11377.03 42.92 57047.25 88888.00 2016-11-28 23:00:54.904 333 11377.03 42.91 57047.32 88888.00 2016-11-28 23:00:55.404 333 11376.99 42.95 57047.41 88888.00 2016-11-28 23:00:55.904 333 11377.02 43.05 57047.47 88888.00 2016-11-28 23:00:56.404 333 11376.99 43.17 57047.54 88888.00 2016-11-28 23:00:56.904 333 11376.90 43.22 57047.62 88888.00 2016-11-28 23:00:57.404 333 11376.88 43.31 57047.67 88888.00 2016-11-28 23:00:57.904 333 11376.89 43.38 57047.71 88888.00 2016-11-28 23:00:58.404 333 11376.82 43.42 57047.75 88888.00 2016-11-28 23:00:58.904 333 11376.75 43.51 57047.80 88888.00 2016-11-28 23:00:59.404 333 11376.77 43.59 57047.81 88888.00 2016-11-28 23:00:59.904 333 11376.68 43.66 57047.80 88888.00 2016-11-28 23:01:00.404 333 11376.66 43.75 57047.84 88888.00 2016-11-28 23:01:00.904 333 11376.71 43.81 57047.80 88888.00 2016-11-28 23:01:01.404 333 11376.68 43.81 57047.80 88888.00 2016-11-28 23:01:01.904 333 11376.61 43.86 57047.84 88888.00 2016-11-28 23:01:02.404 333 11376.66 43.97 57047.85 88888.00 2016-11-28 23:01:02.904 333 11376.66 44.09 57047.83 88888.00 2016-11-28 23:01:03.404 333 11376.57 44.16 57047.79 88888.00 2016-11-28 23:01:03.904 333 11376.59 44.26 57047.84 88888.00 2016-11-28 23:01:04.404 333 11376.60 44.28 57047.84 88888.00 2016-11-28 23:01:04.904 333 11376.53 44.34 57047.84 88888.00 2016-11-28 23:01:05.404 333 11376.54 44.42 57047.84 88888.00 2016-11-28 23:01:05.904 333 11376.61 44.45 57047.84 88888.00 2016-11-28 23:01:06.404 333 11376.57 44.56 57047.87 88888.00 2016-11-28 23:01:06.904 333 11376.59 44.68 57047.90 88888.00 2016-11-28 23:01:07.404 333 11376.67 45.11 57047.87 88888.00 2016-11-28 23:01:07.904 333 11376.62 45.42 57047.90 88888.00 2016-11-28 23:01:08.404 333 11376.57 45.04 57047.93 88888.00 2016-11-28 23:01:08.904 333 11376.60 45.06 57047.92 88888.00 2016-11-28 23:01:09.404 333 11376.56 45.19 57047.97 88888.00 2016-11-28 23:01:09.904 333 11376.55 45.25 57047.94 88888.00 2016-11-28 23:01:10.404 333 11376.61 45.31 57047.90 88888.00 2016-11-28 23:01:10.904 333 11376.61 45.40 57047.93 88888.00 2016-11-28 23:01:11.404 333 11376.64 45.42 57047.93 88888.00 2016-11-28 23:01:11.904 333 11376.66 45.60 57047.96 88888.00 2016-11-28 23:01:12.404 333 11376.62 46.08 57047.97 88888.00 2016-11-28 23:01:12.904 333 11376.55 46.15 57047.99 88888.00 2016-11-28 23:01:13.404 333 11376.57 46.20 57048.00 88888.00 2016-11-28 23:01:13.904 333 11376.57 46.49 57048.06 88888.00 2016-11-28 23:01:14.404 333 11376.52 46.61 57048.04 88888.00 2016-11-28 23:01:14.904 333 11376.55 46.61 57048.06 88888.00 2016-11-28 23:01:15.404 333 11376.57 46.45 57048.07 88888.00 2016-11-28 23:01:15.904 333 11376.55 46.20 57048.12 88888.00 2016-11-28 23:01:16.404 333 11376.57 46.25 57048.11 88888.00 2016-11-28 23:01:16.904 333 11376.61 46.26 57048.09 88888.00 2016-11-28 23:01:17.404 333 11376.54 46.32 57048.04 88888.00 2016-11-28 23:01:17.904 333 11376.48 46.44 57048.05 88888.00 2016-11-28 23:01:18.404 333 11376.53 46.45 57048.06 88888.00 2016-11-28 23:01:18.904 333 11376.54 46.44 57048.05 88888.00 2016-11-28 23:01:19.404 333 11376.45 46.47 57047.98 88888.00 2016-11-28 23:01:19.904 333 11376.50 46.57 57047.93 88888.00 2016-11-28 23:01:20.404 333 11376.54 46.62 57047.92 88888.00 2016-11-28 23:01:20.904 333 11376.48 46.71 57047.90 88888.00 2016-11-28 23:01:21.404 333 11376.50 46.76 57047.89 88888.00 2016-11-28 23:01:21.904 333 11376.45 46.86 57047.85 88888.00 2016-11-28 23:01:22.404 333 11376.42 47.55 57047.83 88888.00 2016-11-28 23:01:22.904 333 11376.45 47.85 57047.80 88888.00 2016-11-28 23:01:23.404 333 11376.49 48.01 57047.75 88888.00 2016-11-28 23:01:23.904 333 11376.40 47.98 57047.80 88888.00 2016-11-28 23:01:24.404 333 11376.39 47.41 57047.86 88888.00 2016-11-28 23:01:24.904 333 11376.43 47.23 57047.79 88888.00 2016-11-28 23:01:25.404 333 11376.41 47.22 57047.74 88888.00 2016-11-28 23:01:25.904 333 11376.45 47.40 57047.74 88888.00 2016-11-28 23:01:26.404 333 11376.50 47.42 57047.77 88888.00 2016-11-28 23:01:26.904 333 11376.50 47.40 57047.78 88888.00 2016-11-28 23:01:27.404 333 11376.46 47.43 57047.75 88888.00 2016-11-28 23:01:27.904 333 11376.50 47.53 57047.71 88888.00 2016-11-28 23:01:28.404 333 11376.53 47.61 57047.70 88888.00 2016-11-28 23:01:28.904 333 11376.47 47.66 57047.65 88888.00 2016-11-28 23:01:29.404 333 11376.54 47.78 57047.68 88888.00 2016-11-28 23:01:29.904 333 11376.56 47.85 57047.75 88888.00 2016-11-28 23:01:30.404 333 11376.52 47.88 57047.77 88888.00 2016-11-28 23:01:30.904 333 11376.54 47.94 57047.77 88888.00 2016-11-28 23:01:31.404 333 11376.60 48.03 57047.78 88888.00 2016-11-28 23:01:31.904 333 11376.56 48.26 57047.74 88888.00 2016-11-28 23:01:32.404 333 11376.57 48.72 57047.73 88888.00 2016-11-28 23:01:32.904 333 11376.64 48.46 57047.75 88888.00 2016-11-28 23:01:33.404 333 11376.66 48.35 57047.73 88888.00 2016-11-28 23:01:33.904 333 11376.61 48.42 57047.74 88888.00 2016-11-28 23:01:34.404 333 11376.69 48.49 57047.78 88888.00 2016-11-28 23:01:34.904 333 11376.70 48.52 57047.78 88888.00 2016-11-28 23:01:35.404 333 11376.71 48.68 57047.80 88888.00 2016-11-28 23:01:35.904 333 11376.77 48.77 57047.81 88888.00 2016-11-28 23:01:36.404 333 11376.76 48.78 57047.77 88888.00 2016-11-28 23:01:36.904 333 11376.82 48.84 57047.78 88888.00 2016-11-28 23:01:37.404 333 11376.92 49.20 57047.80 88888.00 2016-11-28 23:01:37.904 333 11376.97 49.93 57047.87 88888.00 2016-11-28 23:01:38.404 333 11377.01 50.21 57047.89 88888.00 2016-11-28 23:01:38.904 333 11377.08 50.32 57047.89 88888.00 2016-11-28 23:01:39.404 333 11377.13 50.34 57047.86 88888.00 2016-11-28 23:01:39.904 333 11377.16 50.38 57047.85 88888.00 2016-11-28 23:01:40.405 333 11377.22 50.43 57047.85 88888.00 2016-11-28 23:01:40.905 333 11377.33 50.55 57047.85 88888.00 2016-11-28 23:01:41.405 333 11377.35 50.66 57047.85 88888.00 2016-11-28 23:01:41.905 333 11377.36 50.77 57047.84 88888.00 2016-11-28 23:01:42.405 333 11377.44 50.82 57047.81 88888.00 2016-11-28 23:01:42.905 333 11377.44 50.89 57047.78 88888.00 2016-11-28 23:01:43.405 333 11377.47 50.94 57047.75 88888.00 2016-11-28 23:01:43.905 333 11377.59 51.06 57047.79 88888.00 2016-11-28 23:01:44.405 333 11377.66 51.13 57047.75 88888.00 2016-11-28 23:01:44.905 333 11377.72 51.07 57047.70 88888.00 2016-11-28 23:01:45.405 333 11377.78 51.16 57047.62 88888.00 2016-11-28 23:01:45.905 333 11377.82 51.20 57047.52 88888.00 2016-11-28 23:01:46.405 333 11377.88 51.30 57047.49 88888.00 2016-11-28 23:01:46.905 333 11377.99 51.35 57047.40 88888.00 2016-11-28 23:01:47.405 333 11378.07 51.24 57047.33 88888.00 2016-11-28 23:01:47.905 333 11378.08 50.86 57047.26 88888.00 2016-11-28 23:01:48.405 333 11378.15 50.97 57047.16 88888.00 2016-11-28 23:01:48.905 333 11378.24 51.32 57047.03 88888.00 2016-11-28 23:01:49.405 333 11378.26 51.11 57046.97 88888.00 2016-11-28 23:01:49.905 333 11378.31 50.70 57046.97 88888.00 2016-11-28 23:01:50.405 333 11378.38 50.48 57046.93 88888.00 2016-11-28 23:01:50.905 333 11378.41 50.54 57046.84 88888.00 2016-11-28 23:01:51.405 333 11378.48 50.61 57046.77 88888.00 2016-11-28 23:01:51.905 333 11378.57 50.62 57046.68 88888.00 2016-11-28 23:01:52.405 333 11378.61 50.62 57046.61 88888.00 2016-11-28 23:01:52.905 333 11378.64 50.68 57046.56 88888.00 2016-11-28 23:01:53.405 333 11378.78 50.70 57046.44 88888.00 2016-11-28 23:01:53.905 333 11378.88 50.75 57046.36 88888.00 2016-11-28 23:01:54.405 333 11378.85 50.84 57046.27 88888.00 2016-11-28 23:01:54.905 333 11378.98 50.89 57046.23 88888.00 2016-11-28 23:01:55.405 333 11379.11 50.88 57046.13 88888.00 2016-11-28 23:01:55.905 333 11379.12 50.90 57046.11 88888.00 2016-11-28 23:01:56.405 333 11379.18 50.95 57046.04 88888.00 2016-11-28 23:01:56.905 333 11379.26 50.95 57046.03 88888.00 2016-11-28 23:01:57.405 333 11379.28 51.01 57045.98 88888.00 2016-11-28 23:01:57.905 333 11379.37 51.04 57045.87 88888.00 2016-11-28 23:01:58.405 333 11379.46 51.08 57045.72 88888.00 2016-11-28 23:01:58.905 333 11379.47 51.10 57045.62 88888.00 2016-11-28 23:01:59.405 333 11379.54 51.30 57045.55 88888.00 2016-11-28 23:01:59.905 333 11379.60 51.27 57045.47 88888.00 2016-11-28 23:02:00.405 333 11379.62 51.16 57045.40 88888.00 2016-11-28 23:02:00.905 333 11379.69 51.15 57045.36 88888.00 2016-11-28 23:02:01.405 333 11379.77 51.20 57045.29 88888.00 2016-11-28 23:02:01.905 333 11379.81 51.23 57045.24 88888.00 2016-11-28 23:02:02.405 333 11379.87 51.27 57045.21 88888.00 2016-11-28 23:02:02.905 333 11379.96 51.30 57045.17 88888.00 2016-11-28 23:02:03.405 333 11380.03 51.35 57045.14 88888.00 2016-11-28 23:02:03.905 333 11380.07 51.32 57045.09 88888.00 2016-11-28 23:02:04.405 333 11380.17 51.36 57045.02 88888.00 2016-11-28 23:02:04.905 333 11380.24 51.54 57045.02 88888.00 2016-11-28 23:02:05.405 333 11380.25 52.25 57044.98 88888.00 2016-11-28 23:02:05.905 333 11380.37 52.52 57044.96 88888.00 2016-11-28 23:02:06.405 333 11380.38 51.88 57044.92 88888.00 2016-11-28 23:02:06.905 333 11380.38 51.58 57044.89 88888.00 2016-11-28 23:02:07.405 333 11380.45 51.59 57044.81 88888.00 2016-11-28 23:02:07.905 333 11380.51 51.49 57044.79 88888.00 2016-11-28 23:02:08.405 333 11380.50 51.52 57044.76 88888.00 2016-11-28 23:02:08.905 333 11380.55 51.64 57044.68 88888.00 2016-11-28 23:02:09.405 333 11380.60 52.22 57044.57 88888.00 2016-11-28 23:02:09.905 333 11380.58 52.60 57044.53 88888.00 2016-11-28 23:02:10.405 333 11380.57 52.58 57044.44 88888.00 2016-11-28 23:02:10.905 333 11380.60 52.13 57044.43 88888.00 2016-11-28 23:02:11.405 333 11380.59 51.75 57044.41 88888.00 2016-11-28 23:02:11.905 333 11380.58 51.68 57044.39 88888.00 2016-11-28 23:02:12.405 333 11380.63 51.68 57044.34 88888.00 2016-11-28 23:02:12.905 333 11380.64 51.62 57044.24 88888.00 2016-11-28 23:02:13.405 333 11380.59 51.62 57044.14 88888.00 2016-11-28 23:02:13.905 333 11380.58 51.62 57044.08 88888.00 2016-11-28 23:02:14.405 333 11380.62 51.65 57044.06 88888.00 2016-11-28 23:02:14.905 333 11380.64 51.61 57044.00 88888.00 2016-11-28 23:02:15.405 333 11380.65 51.59 57043.96 88888.00 2016-11-28 23:02:15.905 333 11380.66 51.61 57043.91 88888.00 2016-11-28 23:02:16.405 333 11380.60 51.62 57043.85 88888.00 2016-11-28 23:02:16.905 333 11380.60 51.69 57043.76 88888.00 2016-11-28 23:02:17.405 333 11380.63 51.65 57043.70 88888.00 2016-11-28 23:02:17.905 333 11380.57 51.78 57043.69 88888.00 2016-11-28 23:02:18.405 333 11380.57 52.04 57043.63 88888.00 2016-11-28 23:02:18.905 333 11380.56 52.06 57043.56 88888.00 2016-11-28 23:02:19.405 333 11380.57 52.09 57043.50 88888.00 2016-11-28 23:02:19.905 333 11380.60 52.12 57043.42 88888.00 2016-11-28 23:02:20.405 333 11380.63 52.24 57043.35 88888.00 2016-11-28 23:02:20.905 333 11380.66 52.22 57043.30 88888.00 2016-11-28 23:02:21.405 333 11380.66 52.61 57043.25 88888.00 2016-11-28 23:02:21.905 333 11380.66 52.77 57043.21 88888.00 2016-11-28 23:02:22.405 333 11380.72 52.20 57043.10 88888.00 2016-11-28 23:02:22.905 333 11380.67 52.57 57043.05 88888.00 2016-11-28 23:02:23.405 333 11380.73 52.24 57042.95 88888.00 2016-11-28 23:02:23.905 333 11380.73 51.86 57042.90 88888.00 2016-11-28 23:02:24.405 333 11380.69 51.85 57042.82 88888.00 2016-11-28 23:02:24.905 333 11380.67 51.84 57042.72 88888.00 2016-11-28 23:02:25.405 333 11380.74 51.83 57042.66 88888.00 2016-11-28 23:02:25.905 333 11380.72 51.77 57042.55 88888.00 2016-11-28 23:02:26.405 333 11380.66 51.78 57042.44 88888.00 2016-11-28 23:02:26.905 333 11380.69 51.82 57042.32 88888.00 2016-11-28 23:02:27.405 333 11380.64 51.83 57042.23 88888.00 2016-11-28 23:02:27.905 333 11380.64 51.84 57042.15 88888.00 2016-11-28 23:02:28.405 333 11380.63 51.83 57042.06 88888.00 2016-11-28 23:02:28.905 333 11380.66 51.79 57041.89 88888.00 2016-11-28 23:02:29.405 333 11380.64 51.78 57041.77 88888.00 2016-11-28 23:02:29.905 333 11380.63 51.78 57041.62 88888.00 2016-11-28 23:02:30.405 333 11380.60 51.76 57041.48 88888.00 2016-11-28 23:02:30.905 333 11380.58 51.72 57041.30 88888.00 2016-11-28 23:02:31.405 333 11380.63 51.77 57041.20 88888.00 2016-11-28 23:02:31.905 333 11380.64 51.79 57041.07 88888.00 2016-11-28 23:02:32.405 333 11380.59 51.75 57040.90 88888.00 2016-11-28 23:02:32.905 333 11380.59 51.74 57040.74 88888.00 2016-11-28 23:02:33.405 333 11380.63 52.10 57040.53 88888.00 2016-11-28 23:02:33.905 333 11380.56 52.57 57040.40 88888.00 2016-11-28 23:02:34.405 333 11380.50 52.66 57040.29 88888.00 2016-11-28 23:02:34.905 333 11380.53 52.70 57040.16 88888.00 2016-11-28 23:02:35.405 333 11380.52 52.75 57039.94 88888.00 2016-11-28 23:02:35.905 333 11380.44 52.68 57039.76 88888.00 2016-11-28 23:02:36.405 333 11380.39 52.71 57039.59 88888.00 2016-11-28 23:02:36.905 333 11380.35 52.68 57039.40 88888.00 2016-11-28 23:02:37.405 333 11380.35 52.73 57039.27 88888.00 2016-11-28 23:02:37.905 333 11380.30 52.78 57039.17 88888.00 2016-11-28 23:02:38.405 333 11380.29 52.29 57039.01 88888.00 2016-11-28 23:02:38.905 333 11380.22 51.72 57038.80 88888.00 2016-11-28 23:02:39.405 333 11380.14 51.65 57038.67 88888.00 2016-11-28 23:02:39.905 333 11380.15 51.63 57038.55 88888.00 2016-11-28 23:02:40.405 333 11380.08 51.63 57038.44 88888.00 2016-11-28 23:02:40.905 333 11380.02 51.63 57038.24 88888.00 2016-11-28 23:02:41.405 333 11380.02 51.52 57038.11 88888.00 2016-11-28 23:02:41.905 333 11379.97 51.54 57037.98 88888.00 2016-11-28 23:02:42.405 333 11379.95 51.91 57037.84 88888.00 2016-11-28 23:02:42.905 333 11379.94 51.97 57037.76 88888.00 2016-11-28 23:02:43.405 333 11379.95 52.02 57037.63 88888.00 2016-11-28 23:02:43.905 333 11379.87 51.98 57037.48 88888.00 2016-11-28 23:02:44.405 333 11379.94 52.03 57037.33 88888.00 2016-11-28 23:02:44.905 333 11379.99 52.05 57037.26 88888.00 2016-11-28 23:02:45.405 333 11379.95 52.10 57037.18 88888.00 2016-11-28 23:02:45.905 333 11379.94 51.98 57037.07 88888.00 2016-11-28 23:02:46.405 333 11379.95 51.86 57036.98 88888.00 2016-11-28 23:02:46.905 333 11379.91 51.82 57036.88 88888.00 2016-11-28 23:02:47.405 333 11379.88 51.65 57036.75 88888.00 2016-11-28 23:02:47.905 333 11379.82 51.42 57036.63 88888.00 2016-11-28 23:02:48.405 333 11379.73 51.47 57036.50 88888.00 2016-11-28 23:02:48.905 333 11379.72 51.38 57036.43 88888.00 2016-11-28 23:02:49.405 333 11379.74 51.31 57036.34 88888.00 2016-11-28 23:02:49.905 333 11379.68 51.29 57036.21 88888.00 2016-11-28 23:02:50.405 333 11379.60 51.24 57036.08 88888.00 2016-11-28 23:02:50.905 333 11379.60 51.21 57036.00 88888.00 2016-11-28 23:02:51.405 333 11379.59 51.14 57035.85 88888.00 2016-11-28 23:02:51.905 333 11379.51 51.16 57035.72 88888.00 2016-11-28 23:02:52.405 333 11379.45 51.16 57035.64 88888.00 2016-11-28 23:02:52.905 333 11379.41 51.14 57035.59 88888.00 2016-11-28 23:02:53.405 333 11379.34 51.15 57035.52 88888.00 2016-11-28 23:02:53.905 333 11379.39 51.76 57035.44 88888.00 2016-11-28 23:02:54.405 333 11379.40 52.15 57035.32 88888.00 2016-11-28 23:02:54.905 333 11379.32 52.00 57035.25 88888.00 2016-11-28 23:02:55.405 333 11379.30 52.03 57035.19 88888.00 2016-11-28 23:02:55.905 333 11379.33 51.95 57035.10 88888.00 2016-11-28 23:02:56.405 333 11379.33 51.54 57035.04 88888.00 2016-11-28 23:02:56.905 333 11379.31 51.68 57035.00 88888.00 2016-11-28 23:02:57.405 333 11379.35 51.62 57034.93 88888.00 2016-11-28 23:02:57.905 333 11379.39 51.28 57034.87 88888.00 2016-11-28 23:02:58.405 333 11379.33 51.16 57034.82 88888.00 2016-11-28 23:02:58.905 333 11379.28 51.13 57034.76 88888.00 2016-11-28 23:02:59.405 333 11379.23 51.13 57034.70 88888.00 2016-11-28 23:02:59.905 333 11379.21 51.28 57034.64 88888.00 2016-11-28 23:03:00.405 333 11379.23 51.38 57034.57 88888.00 2016-11-28 23:03:00.905 333 11379.24 51.59 57034.49 88888.00 2016-11-28 23:03:01.405 333 11379.17 51.61 57034.42 88888.00 2016-11-28 23:03:01.905 333 11379.19 51.63 57034.35 88888.00 2016-11-28 23:03:02.405 333 11379.23 51.48 57034.26 88888.00 2016-11-28 23:03:02.905 333 11379.17 51.43 57034.23 88888.00 2016-11-28 23:03:03.405 333 11379.18 51.49 57034.16 88888.00 2016-11-28 23:03:03.905 333 11379.18 51.57 57034.14 88888.00 2016-11-28 23:03:04.405 333 11379.17 51.63 57034.05 88888.00 2016-11-28 23:03:04.905 333 11379.18 51.68 57033.95 88888.00 2016-11-28 23:03:05.405 333 11379.19 51.49 57033.90 88888.00 2016-11-28 23:03:05.905 333 11379.20 51.54 57033.78 88888.00 2016-11-28 23:03:06.405 333 11379.19 52.08 57033.68 88888.00 2016-11-28 23:03:06.905 333 11379.26 52.27 57033.60 88888.00 2016-11-28 23:03:07.405 333 11379.25 52.32 57033.49 88888.00 2016-11-28 23:03:07.905 333 11379.24 51.93 57033.41 88888.00 2016-11-28 23:03:08.405 333 11379.33 51.36 57033.32 88888.00 2016-11-28 23:03:08.905 333 11379.34 51.22 57033.21 88888.00 2016-11-28 23:03:09.405 333 11379.33 51.20 57033.16 88888.00 2016-11-28 23:03:09.905 333 11379.38 51.15 57033.11 88888.00 2016-11-28 23:03:10.405 333 11379.35 51.15 57032.94 88888.00 2016-11-28 23:03:10.905 333 11379.33 51.17 57032.83 88888.00 2016-11-28 23:03:11.405 333 11379.37 51.18 57032.71 88888.00 2016-11-28 23:03:11.905 333 11379.34 51.24 57032.57 88888.00 2016-11-28 23:03:12.405 333 11379.27 51.56 57032.52 88888.00 2016-11-28 23:03:12.905 333 11379.31 51.28 57032.37 88888.00 2016-11-28 23:03:13.405 333 11379.35 51.55 57032.27 88888.00 2016-11-28 23:03:13.905 333 11379.38 52.06 57032.14 88888.00 2016-11-28 23:03:14.405 333 11379.35 51.74 57032.00 88888.00 2016-11-28 23:03:14.905 333 11379.38 51.28 57031.93 88888.00 2016-11-28 23:03:15.405 333 11379.38 51.20 57031.80 88888.00 2016-11-28 23:03:15.905 333 11379.37 51.22 57031.66 88888.00 2016-11-28 23:03:16.405 333 11379.41 51.44 57031.48 88888.00 2016-11-28 23:03:16.905 333 11379.40 52.03 57031.37 88888.00 2016-11-28 23:03:17.405 333 11379.39 52.23 57031.28 88888.00 2016-11-28 23:03:17.905 333 11379.45 52.26 57031.15 88888.00 2016-11-28 23:03:18.405 333 11379.46 52.23 57031.01 88888.00 2016-11-28 23:03:18.905 333 11379.49 52.23 57030.86 88888.00 2016-11-28 23:03:19.405 333 11379.53 52.22 57030.73 88888.00 2016-11-28 23:03:19.905 333 11379.56 52.24 57030.60 88888.00 2016-11-28 23:03:20.405 333 11379.52 52.24 57030.50 88888.00 2016-11-28 23:03:20.905 333 11379.51 52.24 57030.39 88888.00 2016-11-28 23:03:21.405 333 11379.54 51.98 57030.25 88888.00 2016-11-28 23:03:21.905 333 11379.53 51.40 57030.14 88888.00 2016-11-28 23:03:22.405 333 11379.58 51.45 57030.03 88888.00 2016-11-28 23:03:22.905 333 11379.61 51.56 57029.93 88888.00 2016-11-28 23:03:23.405 333 11379.56 51.27 57029.80 88888.00 2016-11-28 23:03:23.905 333 11379.59 51.18 57029.64 88888.00 2016-11-28 23:03:24.405 333 11379.65 51.21 57029.56 88888.00 2016-11-28 23:03:24.905 333 11379.61 51.24 57029.43 88888.00 2016-11-28 23:03:25.405 333 11379.56 51.20 57029.35 88888.00 2016-11-28 23:03:25.905 333 11379.53 51.13 57029.29 88888.00 2016-11-28 23:03:26.405 333 11379.54 51.11 57029.18 88888.00 2016-11-28 23:03:26.905 333 11379.48 51.45 57029.04 88888.00 2016-11-28 23:03:27.405 333 11379.49 51.68 57028.96 88888.00 2016-11-28 23:03:27.905 333 11379.51 51.75 57028.85 88888.00 2016-11-28 23:03:28.405 333 11379.45 51.65 57028.73 88888.00 2016-11-28 23:03:28.905 333 11379.45 51.63 57028.60 88888.00 2016-11-28 23:03:29.405 333 11379.46 51.69 57028.47 88888.00 2016-11-28 23:03:29.905 333 11379.40 51.61 57028.34 88888.00 2016-11-28 23:03:30.405 333 11379.40 51.48 57028.21 88888.00 2016-11-28 23:03:30.905 333 11379.46 51.38 57028.07 88888.00 2016-11-28 23:03:31.405 333 11379.46 51.04 57027.97 88888.00 2016-11-28 23:03:31.905 333 11379.41 50.97 57027.91 88888.00 2016-11-28 23:03:32.405 333 11379.45 50.97 57027.74 88888.00 2016-11-28 23:03:32.905 333 11379.47 50.96 57027.57 88888.00 2016-11-28 23:03:33.405 333 11379.48 50.95 57027.49 88888.00 2016-11-28 23:03:33.905 333 11379.51 51.00 57027.42 88888.00 2016-11-28 23:03:34.405 333 11379.48 50.96 57027.31 88888.00 2016-11-28 23:03:34.905 333 11379.51 50.94 57027.19 88888.00 2016-11-28 23:03:35.405 333 11379.53 50.93 57027.11 88888.00 2016-11-28 23:03:35.905 333 11379.54 50.95 57026.98 88888.00 2016-11-28 23:03:36.405 333 11379.48 50.96 57026.85 88888.00 2016-11-28 23:03:36.905 333 11379.45 50.97 57026.72 88888.00 2016-11-28 23:03:37.405 333 11379.48 50.94 57026.60 88888.00 2016-11-28 23:03:37.905 333 11379.51 50.94 57026.53 88888.00 2016-11-28 23:03:38.405 333 11379.51 50.97 57026.39 88888.00 2016-11-28 23:03:38.905 333 11379.54 50.96 57026.30 88888.00 2016-11-28 23:03:39.405 333 11379.52 50.95 57026.20 88888.00 2016-11-28 23:03:39.905 333 11379.49 50.97 57026.04 88888.00 2016-11-28 23:03:40.405 333 11379.49 51.35 57025.89 88888.00 2016-11-28 23:03:40.905 333 11379.49 51.86 57025.72 88888.00 2016-11-28 23:03:41.405 333 11379.47 52.02 57025.64 88888.00 2016-11-28 23:03:41.905 333 11379.53 52.05 57025.56 88888.00 2016-11-28 23:03:42.405 333 11379.55 52.05 57025.40 88888.00 2016-11-28 23:03:42.905 333 11379.53 51.97 57025.28 88888.00 2016-11-28 23:03:43.405 333 11379.49 52.03 57025.15 88888.00 2016-11-28 23:03:43.905 333 11379.54 52.02 57025.05 88888.00 2016-11-28 23:03:44.405 333 11379.55 51.99 57024.92 88888.00 2016-11-28 23:03:44.905 333 11379.61 51.98 57024.83 88888.00 2016-11-28 23:03:45.406 333 11379.69 51.95 57024.68 88888.00 2016-11-28 23:03:45.906 333 11379.70 52.02 57024.56 88888.00 2016-11-28 23:03:46.406 333 11379.69 52.03 57024.42 88888.00 2016-11-28 23:03:46.906 333 11379.79 52.06 57024.27 88888.00 2016-11-28 23:03:47.406 333 11379.75 52.03 57024.09 88888.00 2016-11-28 23:03:47.906 333 11379.82 52.04 57023.96 88888.00 2016-11-28 23:03:48.406 333 11379.87 52.08 57023.80 88888.00 2016-11-28 23:03:48.906 333 11379.89 52.04 57023.60 88888.00 2016-11-28 23:03:49.406 333 11379.90 52.04 57023.46 88888.00 2016-11-28 23:03:49.906 333 11380.01 52.04 57023.35 88888.00 2016-11-28 23:03:50.406 333 11380.04 52.10 57023.20 88888.00 2016-11-28 23:03:50.906 333 11380.02 52.10 57023.07 88888.00 2016-11-28 23:03:51.406 333 11380.13 52.11 57022.91 88888.00 2016-11-28 23:03:51.906 333 11380.23 52.08 57022.77 88888.00 2016-11-28 23:03:52.406 333 11380.29 52.09 57022.68 88888.00 2016-11-28 23:03:52.906 333 11380.38 51.81 57022.57 88888.00 2016-11-28 23:03:53.406 333 11380.48 51.62 57022.45 88888.00 2016-11-28 23:03:53.906 333 11380.48 51.71 57022.36 88888.00 2016-11-28 23:03:54.406 333 11380.46 51.61 57022.29 88888.00 2016-11-28 23:03:54.906 333 11380.52 51.61 57022.24 88888.00 2016-11-28 23:03:55.406 333 11380.58 52.03 57022.13 88888.00 2016-11-28 23:03:55.906 333 11380.60 51.88 57021.93 88888.00 2016-11-28 23:03:56.406 333 11380.74 51.68 57021.84 88888.00 2016-11-28 23:03:56.906 333 11380.81 51.77 57021.73 88888.00 2016-11-28 23:03:57.406 333 11380.85 51.55 57021.69 88888.00 2016-11-28 23:03:57.906 333 11380.98 51.58 57021.66 88888.00 2016-11-28 23:03:58.406 333 11381.11 51.86 57021.60 88888.00 2016-11-28 23:03:58.906 333 11381.15 51.83 57021.53 88888.00 2016-11-28 23:03:59.406 333 11381.25 51.76 57021.45 88888.00 2016-11-28 23:03:59.906 333 11381.27 51.74 57021.40 88888.00 2016-11-28 23:04:00.406 333 11381.34 51.54 57021.36 88888.00 2016-11-28 23:04:00.906 333 11381.43 51.43 57021.35 88888.00 2016-11-28 23:04:01.406 333 11381.52 51.69 57021.36 88888.00 2016-11-28 23:04:01.906 333 11381.60 52.10 57021.34 88888.00 2016-11-28 23:04:02.406 333 11381.68 52.47 57021.36 88888.00 2016-11-28 23:04:02.906 333 11381.75 52.58 57021.27 88888.00 2016-11-28 23:04:03.406 333 11381.78 52.60 57021.23 88888.00 2016-11-28 23:04:03.906 333 11381.87 52.52 57021.23 88888.00 2016-11-28 23:04:04.406 333 11381.96 52.15 57021.20 88888.00 2016-11-28 23:04:04.906 333 11382.02 52.06 57021.13 88888.00 2016-11-28 23:04:05.406 333 11382.03 52.10 57021.11 88888.00 2016-11-28 23:04:05.906 333 11382.09 52.44 57021.11 88888.00 2016-11-28 23:04:06.406 333 11382.10 52.23 57021.06 88888.00 2016-11-28 23:04:06.906 333 11382.15 52.19 57020.98 88888.00 2016-11-28 23:04:07.406 333 11382.25 52.59 57020.89 88888.00 2016-11-28 23:04:07.906 333 11382.31 52.71 57020.88 88888.00 2016-11-28 23:04:08.406 333 11382.38 52.73 57020.85 88888.00 2016-11-28 23:04:08.906 333 11382.47 52.11 57020.81 88888.00 2016-11-28 23:04:09.406 333 11382.59 51.90 57020.74 88888.00 2016-11-28 23:04:09.906 333 11382.66 52.18 57020.75 88888.00 2016-11-28 23:04:10.406 333 11382.73 52.38 57020.78 88888.00 2016-11-28 23:04:10.906 333 11382.81 52.38 57020.76 88888.00 2016-11-28 23:04:11.406 333 11382.79 52.31 57020.72 88888.00 2016-11-28 23:04:11.906 333 11382.86 52.37 57020.64 88888.00 2016-11-28 23:04:12.406 333 11382.92 52.49 57020.60 88888.00 2016-11-28 23:04:12.906 333 11382.92 52.52 57020.56 88888.00 2016-11-28 23:04:13.406 333 11382.95 52.47 57020.57 88888.00 2016-11-28 23:04:13.906 333 11383.10 52.17 57020.53 88888.00 2016-11-28 23:04:14.406 333 11383.14 52.03 57020.43 88888.00 2016-11-28 23:04:14.906 333 11383.16 52.04 57020.39 88888.00 2016-11-28 23:04:15.406 333 11383.22 52.11 57020.34 88888.00 2016-11-28 23:04:15.906 333 11383.28 52.13 57020.29 88888.00 2016-11-28 23:04:16.406 333 11383.28 52.13 57020.18 88888.00 2016-11-28 23:04:16.906 333 11383.33 52.12 57020.12 88888.00 2016-11-28 23:04:17.406 333 11383.40 52.13 57020.12 88888.00 2016-11-28 23:04:17.906 333 11383.47 52.19 57020.07 88888.00 2016-11-28 23:04:18.406 333 11383.52 52.18 57019.99 88888.00 2016-11-28 23:04:18.906 333 11383.62 52.15 57019.91 88888.00 2016-11-28 23:04:19.406 333 11383.59 52.18 57019.84 88888.00 2016-11-28 23:04:19.906 333 11383.62 52.24 57019.78 88888.00 2016-11-28 23:04:20.406 333 11383.70 52.22 57019.73 88888.00 2016-11-28 23:04:20.906 333 11383.68 52.23 57019.66 88888.00 2016-11-28 23:04:21.406 333 11383.68 52.45 57019.63 88888.00 2016-11-28 23:04:21.906 333 11383.79 52.42 57019.50 88888.00 2016-11-28 23:04:22.406 333 11383.79 52.38 57019.44 88888.00 2016-11-28 23:04:22.906 333 11383.79 52.42 57019.42 88888.00 2016-11-28 23:04:23.406 333 11383.84 52.46 57019.41 88888.00 2016-11-28 23:04:23.906 333 11383.86 52.49 57019.36 88888.00 2016-11-28 23:04:24.406 333 11383.85 53.14 57019.34 88888.00 2016-11-28 23:04:24.906 333 11383.87 53.48 57019.27 88888.00 2016-11-28 23:04:25.406 333 11383.91 53.48 57019.24 88888.00 2016-11-28 23:04:25.906 333 11383.89 53.46 57019.22 88888.00 2016-11-28 23:04:26.406 333 11383.91 53.51 57019.15 88888.00 2016-11-28 23:04:26.906 333 11383.97 53.39 57019.09 88888.00 2016-11-28 23:04:27.406 333 11383.94 52.86 57019.04 88888.00 2016-11-28 23:04:27.906 333 11383.91 52.75 57018.97 88888.00 2016-11-28 23:04:28.406 333 11383.96 52.67 57018.90 88888.00 2016-11-28 23:04:28.906 333 11383.94 52.45 57018.84 88888.00 2016-11-28 23:04:29.406 333 11383.93 52.39 57018.75 88888.00 2016-11-28 23:04:29.906 333 11383.96 52.45 57018.65 88888.00 2016-11-28 23:04:30.406 333 11383.92 52.58 57018.63 88888.00 2016-11-28 23:04:30.906 333 11383.93 52.47 57018.64 88888.00 2016-11-28 23:04:31.406 333 11383.99 52.45 57018.59 88888.00 2016-11-28 23:04:31.906 333 11383.97 52.45 57018.53 88888.00 2016-11-28 23:04:32.406 333 11383.91 52.50 57018.48 88888.00 2016-11-28 23:04:32.906 333 11383.92 52.66 57018.46 88888.00 2016-11-28 23:04:33.406 333 11383.86 53.14 57018.41 88888.00 2016-11-28 23:04:33.906 333 11383.85 52.86 57018.34 88888.00 2016-11-28 23:04:34.406 333 11383.83 52.63 57018.31 88888.00 2016-11-28 23:04:34.906 333 11383.84 52.47 57018.26 88888.00 2016-11-28 23:04:35.406 333 11383.79 52.49 57018.24 88888.00 2016-11-28 23:04:35.906 333 11383.76 52.50 57018.20 88888.00 2016-11-28 23:04:36.406 333 11383.72 52.49 57018.22 88888.00 2016-11-28 23:04:36.906 333 11383.62 52.47 57018.20 88888.00 2016-11-28 23:04:37.406 333 11383.61 52.51 57018.16 88888.00 2016-11-28 23:04:37.906 333 11383.52 52.51 57018.16 88888.00 2016-11-28 23:04:38.406 333 11383.44 52.52 57018.09 88888.00 2016-11-28 23:04:38.906 333 11383.36 52.53 57018.05 88888.00 2016-11-28 23:04:39.406 333 11383.38 52.91 57018.06 88888.00 2016-11-28 23:04:39.906 333 11383.35 52.84 57018.02 88888.00 2016-11-28 23:04:40.406 333 11383.27 52.60 57017.94 88888.00 2016-11-28 23:04:40.906 333 11383.26 52.57 57017.92 88888.00 2016-11-28 23:04:41.406 333 11383.21 52.61 57017.90 88888.00 2016-11-28 23:04:41.906 333 11383.14 52.92 57017.88 88888.00 2016-11-28 23:04:42.406 333 11383.09 53.05 57017.87 88888.00 2016-11-28 23:04:42.906 333 11383.06 53.05 57017.82 88888.00 2016-11-28 23:04:43.406 333 11382.96 52.97 57017.76 88888.00 2016-11-28 23:04:43.906 333 11382.95 52.94 57017.73 88888.00 2016-11-28 23:04:44.406 333 11382.94 53.01 57017.67 88888.00 2016-11-28 23:04:44.906 333 11382.86 53.17 57017.57 88888.00 2016-11-28 23:04:45.406 333 11382.78 53.02 57017.53 88888.00 2016-11-28 23:04:45.906 333 11382.74 52.75 57017.45 88888.00 2016-11-28 23:04:46.406 333 11382.67 52.65 57017.39 88888.00 2016-11-28 23:04:46.906 333 11382.58 52.66 57017.29 88888.00 2016-11-28 23:04:47.406 333 11382.55 52.71 57017.23 88888.00 2016-11-28 23:04:47.906 333 11382.51 52.71 57017.13 88888.00 2016-11-28 23:04:48.406 333 11382.44 52.68 57017.04 88888.00 2016-11-28 23:04:48.906 333 11382.44 52.71 57017.03 88888.00 2016-11-28 23:04:49.406 333 11382.43 52.83 57016.94 88888.00 2016-11-28 23:04:49.906 333 11382.30 52.77 57016.85 88888.00 2016-11-28 23:04:50.406 333 11382.20 52.66 57016.80 88888.00 2016-11-28 23:04:50.906 333 11382.24 52.65 57016.62 88888.00 2016-11-28 23:04:51.406 333 11382.17 53.28 57016.49 88888.00 2016-11-28 23:04:51.906 333 11382.15 53.67 57016.39 88888.00 2016-11-28 23:04:52.406 333 11382.15 53.12 57016.25 88888.00 2016-11-28 23:04:52.906 333 11382.03 52.60 57016.10 88888.00 2016-11-28 23:04:53.406 333 11381.98 52.54 57015.94 88888.00 2016-11-28 23:04:53.906 333 11381.97 52.64 57015.78 88888.00 2016-11-28 23:04:54.406 333 11381.89 53.35 57015.62 88888.00 2016-11-28 23:04:54.906 333 11381.82 53.65 57015.51 88888.00 2016-11-28 23:04:55.406 333 11381.84 53.72 57015.35 88888.00 2016-11-28 23:04:55.906 333 11381.81 53.69 57015.18 88888.00 2016-11-28 23:04:56.406 333 11381.73 53.67 57015.01 88888.00 2016-11-28 23:04:56.906 333 11381.74 53.68 57014.90 88888.00 2016-11-28 23:04:57.406 333 11381.77 53.67 57014.75 88888.00 2016-11-28 23:04:57.906 333 11381.75 53.63 57014.55 88888.00 2016-11-28 23:04:58.406 333 11381.71 53.63 57014.40 88888.00 2016-11-28 23:04:58.906 333 11381.71 53.65 57014.24 88888.00 2016-11-28 23:04:59.406 333 11381.71 53.60 57014.08 88888.00 2016-11-28 23:04:59.906 333 11381.66 53.43 57013.94 88888.00 2016-11-28 23:05:00.406 333 11381.64 52.79 57013.75 88888.00 2016-11-28 23:05:00.906 333 11381.61 52.66 57013.55 88888.00 2016-11-28 23:05:01.406 333 11381.59 52.59 57013.37 88888.00 2016-11-28 23:05:01.906 333 11381.59 52.39 57013.20 88888.00 2016-11-28 23:05:02.406 333 11381.52 52.36 57013.01 88888.00 2016-11-28 23:05:02.906 333 11381.49 52.34 57012.82 88888.00 2016-11-28 23:05:03.406 333 11381.48 52.31 57012.68 88888.00 2016-11-28 23:05:03.906 333 11381.45 52.23 57012.47 88888.00 2016-11-28 23:05:04.406 333 11381.36 52.60 57012.27 88888.00 2016-11-28 23:05:04.906 333 11381.39 52.98 57012.11 88888.00 2016-11-28 23:05:05.406 333 11381.39 52.80 57011.92 88888.00 2016-11-28 23:05:05.906 333 11381.36 52.54 57011.74 88888.00 2016-11-28 23:05:06.406 333 11381.35 52.38 57011.64 88888.00 2016-11-28 23:05:06.906 333 11381.34 52.34 57011.45 88888.00 2016-11-28 23:05:07.406 333 11381.29 52.17 57011.31 88888.00 2016-11-28 23:05:07.906 333 11381.29 52.20 57011.13 88888.00 2016-11-28 23:05:08.406 333 11381.32 52.60 57010.95 88888.00 2016-11-28 23:05:08.906 333 11381.33 52.26 57010.82 88888.00 2016-11-28 23:05:09.406 333 11381.28 52.09 57010.68 88888.00 2016-11-28 23:05:09.906 333 11381.29 52.06 57010.48 88888.00 2016-11-28 23:05:10.406 333 11381.29 52.02 57010.32 88888.00 2016-11-28 23:05:10.906 333 11381.27 52.02 57010.20 88888.00 2016-11-28 23:05:11.406 333 11381.29 52.04 57010.05 88888.00 2016-11-28 23:05:11.906 333 11381.27 51.98 57009.99 88888.00 2016-11-28 23:05:12.406 333 11381.23 52.44 57009.91 88888.00 2016-11-28 23:05:12.906 333 11381.25 52.97 57009.80 88888.00 2016-11-28 23:05:13.406 333 11381.25 53.04 57009.65 88888.00 2016-11-28 23:05:13.906 333 11381.22 53.04 57009.47 88888.00 2016-11-28 23:05:14.406 333 11381.23 53.01 57009.34 88888.00 2016-11-28 23:05:14.906 333 11381.30 53.04 57009.20 88888.00 2016-11-28 23:05:15.406 333 11381.28 53.06 57009.04 88888.00 2016-11-28 23:05:15.906 333 11381.29 53.13 57008.90 88888.00 2016-11-28 23:05:16.406 333 11381.29 53.14 57008.84 88888.00 2016-11-28 23:05:16.906 333 11381.28 53.13 57008.72 88888.00 2016-11-28 23:05:17.406 333 11381.28 53.05 57008.63 88888.00 2016-11-28 23:05:17.906 333 11381.32 53.02 57008.46 88888.00 2016-11-28 23:05:18.406 333 11381.32 52.91 57008.36 88888.00 2016-11-28 23:05:18.906 333 11381.34 53.01 57008.27 88888.00 2016-11-28 23:05:19.406 333 11381.34 53.07 57008.17 88888.00 2016-11-28 23:05:19.906 333 11381.32 52.49 57008.08 88888.00 2016-11-28 23:05:20.406 333 11381.33 52.11 57007.99 88888.00 2016-11-28 23:05:20.906 333 11381.36 52.09 57007.86 88888.00 2016-11-28 23:05:21.406 333 11381.42 52.10 57007.69 88888.00 2016-11-28 23:05:21.906 333 11381.43 52.10 57007.55 88888.00 2016-11-28 23:05:22.406 333 11381.47 52.04 57007.52 88888.00 2016-11-28 23:05:22.906 333 11381.52 52.03 57007.46 88888.00 2016-11-28 23:05:23.406 333 11381.53 52.09 57007.29 88888.00 2016-11-28 23:05:23.906 333 11381.57 52.43 57007.18 88888.00 2016-11-28 23:05:24.406 333 11381.60 52.70 57007.08 88888.00 2016-11-28 23:05:24.906 333 11381.60 53.01 57006.91 88888.00 2016-11-28 23:05:25.406 333 11381.61 52.99 57006.80 88888.00 2016-11-28 23:05:25.906 333 11381.69 52.63 57006.72 88888.00 2016-11-28 23:05:26.406 333 11381.67 52.44 57006.58 88888.00 2016-11-28 23:05:26.906 333 11381.71 52.44 57006.44 88888.00 2016-11-28 23:05:27.406 333 11381.76 52.43 57006.28 88888.00 2016-11-28 23:05:27.906 333 11381.75 52.08 57006.13 88888.00 2016-11-28 23:05:28.406 333 11381.77 51.96 57005.89 88888.00 2016-11-28 23:05:28.906 333 11381.82 51.93 57005.68 88888.00 2016-11-28 23:05:29.406 333 11381.80 51.88 57005.54 88888.00 2016-11-28 23:05:29.906 333 11381.76 51.82 57005.36 88888.00 2016-11-28 23:05:30.406 333 11381.83 51.81 57005.19 88888.00 2016-11-28 23:05:30.906 333 11381.85 51.77 57005.06 88888.00 2016-11-28 23:05:31.406 333 11381.83 51.75 57004.95 88888.00 2016-11-28 23:05:31.906 333 11381.89 51.74 57004.78 88888.00 2016-11-28 23:05:32.406 333 11381.94 51.69 57004.54 88888.00 2016-11-28 23:05:32.906 333 11381.91 51.65 57004.45 88888.00 2016-11-28 23:05:33.406 333 11381.96 51.66 57004.26 88888.00 2016-11-28 23:05:33.906 333 11382.01 51.61 57004.12 88888.00 2016-11-28 23:05:34.406 333 11381.99 51.63 57003.93 88888.00 2016-11-28 23:05:34.906 333 11382.03 51.61 57003.81 88888.00 2016-11-28 23:05:35.406 333 11382.12 51.59 57003.69 88888.00 2016-11-28 23:05:35.906 333 11382.16 51.64 57003.49 88888.00 2016-11-28 23:05:36.406 333 11382.19 51.74 57003.29 88888.00 2016-11-28 23:05:36.906 333 11382.25 52.25 57003.14 88888.00 2016-11-28 23:05:37.406 333 11382.29 51.89 57002.99 88888.00 2016-11-28 23:05:37.906 333 11382.29 51.65 57002.84 88888.00 2016-11-28 23:05:38.406 333 11382.48 51.63 57002.64 88888.00 2016-11-28 23:05:38.906 333 11382.53 51.59 57002.45 88888.00 2016-11-28 23:05:39.406 333 11382.50 51.59 57002.22 88888.00 2016-11-28 23:05:39.906 333 11382.57 51.62 57002.01 88888.00 2016-11-28 23:05:40.406 333 11382.67 51.58 57001.87 88888.00 2016-11-28 23:05:40.906 333 11382.68 51.56 57001.72 88888.00 2016-11-28 23:05:41.406 333 11382.78 51.54 57001.51 88888.00 2016-11-28 23:05:41.906 333 11382.87 51.50 57001.33 88888.00 2016-11-28 23:05:42.406 333 11382.89 51.45 57001.14 88888.00 2016-11-28 23:05:42.906 333 11382.95 51.44 57000.95 88888.00 2016-11-28 23:05:43.406 333 11383.07 51.49 57000.75 88888.00 2016-11-28 23:05:43.906 333 11383.05 51.37 57000.55 88888.00 2016-11-28 23:05:44.406 333 11383.09 51.30 57000.38 88888.00 2016-11-28 23:05:44.906 333 11383.19 51.28 57000.22 88888.00 2016-11-28 23:05:45.406 333 11383.22 51.25 57000.02 88888.00 2016-11-28 23:05:45.906 333 11383.26 51.30 56999.79 88888.00 2016-11-28 23:05:46.406 333 11383.35 51.28 56999.59 88888.00 2016-11-28 23:05:46.906 333 11383.42 51.27 56999.44 88888.00 2016-11-28 23:05:47.406 333 11383.41 51.20 56999.22 88888.00 2016-11-28 23:05:47.906 333 11383.45 51.13 56999.12 88888.00 2016-11-28 23:05:48.406 333 11383.51 51.15 56998.99 88888.00 2016-11-28 23:05:48.906 333 11383.55 51.18 56998.84 88888.00 2016-11-28 23:05:49.406 333 11383.59 51.24 56998.67 88888.00 2016-11-28 23:05:49.906 333 11383.68 51.21 56998.47 88888.00 2016-11-28 23:05:50.406 333 11383.68 51.22 56998.35 88888.00 2016-11-28 23:05:50.906 333 11383.69 51.22 56998.26 88888.00 2016-11-28 23:05:51.406 333 11383.78 51.17 56998.15 88888.00 2016-11-28 23:05:51.906 333 11383.86 51.15 56998.00 88888.00 2016-11-28 23:05:52.406 333 11383.91 51.09 56997.91 88888.00 2016-11-28 23:05:52.906 333 11383.96 51.06 56997.77 88888.00 2016-11-28 23:05:53.406 333 11383.92 51.07 56997.60 88888.00 2016-11-28 23:05:53.906 333 11383.96 51.08 56997.49 88888.00 2016-11-28 23:05:54.406 333 11384.09 51.07 56997.38 88888.00 2016-11-28 23:05:54.906 333 11384.11 51.04 56997.29 88888.00 2016-11-28 23:05:55.406 333 11384.09 51.06 56997.20 88888.00 2016-11-28 23:05:55.906 333 11384.11 51.10 56997.09 88888.00 2016-11-28 23:05:56.406 333 11384.12 51.43 56997.00 88888.00 2016-11-28 23:05:56.906 333 11384.14 51.49 56996.90 88888.00 2016-11-28 23:05:57.406 333 11384.13 51.14 56996.80 88888.00 2016-11-28 23:05:57.906 333 11384.18 51.04 56996.68 88888.00 2016-11-28 23:05:58.406 333 11384.20 51.04 56996.61 88888.00 2016-11-28 23:05:58.906 333 11384.14 51.04 56996.50 88888.00 2016-11-28 23:05:59.406 333 11384.20 51.04 56996.42 88888.00 2016-11-28 23:05:59.906 333 11384.23 51.04 56996.35 88888.00 2016-11-28 23:06:00.407 333 11384.16 51.06 56996.29 88888.00 2016-11-28 23:06:00.907 333 11384.18 51.02 56996.24 88888.00 2016-11-28 23:06:01.407 333 11384.16 50.98 56996.18 88888.00 2016-11-28 23:06:01.907 333 11384.11 51.01 56996.05 88888.00 2016-11-28 23:06:02.407 333 11384.12 50.96 56995.98 88888.00 2016-11-28 23:06:02.907 333 11384.10 50.96 56995.93 88888.00 2016-11-28 23:06:03.407 333 11384.03 50.96 56995.81 88888.00 2016-11-28 23:06:03.907 333 11384.00 51.01 56995.74 88888.00 2016-11-28 23:06:04.407 333 11384.00 50.94 56995.68 88888.00 2016-11-28 23:06:04.907 333 11383.94 50.83 56995.54 88888.00 2016-11-28 23:06:05.407 333 11383.92 50.82 56995.47 88888.00 2016-11-28 23:06:05.907 333 11383.87 50.81 56995.42 88888.00 2016-11-28 23:06:06.407 333 11383.80 50.77 56995.27 88888.00 2016-11-28 23:06:06.907 333 11383.71 50.73 56995.17 88888.00 2016-11-28 23:06:07.407 333 11383.65 50.72 56995.13 88888.00 2016-11-28 23:06:07.907 333 11383.63 50.69 56995.09 88888.00 2016-11-28 23:06:08.407 333 11383.52 51.17 56995.01 88888.00 2016-11-28 23:06:08.907 333 11383.49 51.57 56994.91 88888.00 2016-11-28 23:06:09.407 333 11383.45 51.43 56994.79 88888.00 2016-11-28 23:06:09.907 333 11383.36 50.77 56994.64 88888.00 2016-11-28 23:06:10.407 333 11383.30 50.50 56994.56 88888.00 2016-11-28 23:06:10.907 333 11383.29 50.41 56994.50 88888.00 2016-11-28 23:06:11.407 333 11383.21 50.38 56994.41 88888.00 2016-11-28 23:06:11.907 333 11383.12 50.32 56994.32 88888.00 2016-11-28 23:06:12.407 333 11383.07 50.28 56994.24 88888.00 2016-11-28 23:06:12.907 333 11383.03 50.28 56994.13 88888.00 2016-11-28 23:06:13.407 333 11383.00 50.29 56994.07 88888.00 2016-11-28 23:06:13.907 333 11383.00 50.22 56993.96 88888.00 2016-11-28 23:06:14.407 333 11382.88 50.18 56993.87 88888.00 2016-11-28 23:06:14.907 333 11382.79 50.21 56993.76 88888.00 2016-11-28 23:06:15.407 333 11382.81 50.23 56993.64 88888.00 2016-11-28 23:06:15.907 333 11382.79 50.52 56993.55 88888.00 2016-11-28 23:06:16.407 333 11382.71 50.95 56993.44 88888.00 2016-11-28 23:06:16.907 333 11382.71 51.02 56993.32 88888.00 2016-11-28 23:06:17.407 333 11382.68 51.06 56993.17 88888.00 2016-11-28 23:06:17.907 333 11382.61 51.07 56993.02 88888.00 2016-11-28 23:06:18.407 333 11382.57 51.06 56992.90 88888.00 2016-11-28 23:06:18.907 333 11382.54 50.96 56992.78 88888.00 2016-11-28 23:06:19.407 333 11382.46 50.95 56992.71 88888.00 2016-11-28 23:06:19.907 333 11382.40 51.02 56992.65 88888.00 2016-11-28 23:06:20.407 333 11382.43 50.93 56992.55 88888.00 2016-11-28 23:06:20.907 333 11382.39 50.88 56992.46 88888.00 2016-11-28 23:06:21.407 333 11382.36 50.89 56992.31 88888.00 2016-11-28 23:06:21.907 333 11382.36 50.80 56992.10 88888.00 2016-11-28 23:06:22.407 333 11382.30 50.76 56991.94 88888.00 2016-11-28 23:06:22.907 333 11382.25 50.32 56991.83 88888.00 2016-11-28 23:06:23.407 333 11382.32 49.79 56991.71 88888.00 2016-11-28 23:06:23.907 333 11382.31 49.61 56991.51 88888.00 2016-11-28 23:06:24.407 333 11382.26 49.54 56991.36 88888.00 2016-11-28 23:06:24.907 333 11382.27 49.53 56991.22 88888.00 2016-11-28 23:06:25.407 333 11382.24 49.52 56991.04 88888.00 2016-11-28 23:06:25.907 333 11382.16 49.45 56990.80 88888.00 2016-11-28 23:06:26.407 333 11382.17 49.38 56990.62 88888.00 2016-11-28 23:06:26.907 333 11382.19 49.34 56990.46 88888.00 2016-11-28 23:06:27.407 333 11382.09 49.38 56990.24 88888.00 2016-11-28 23:06:27.907 333 11382.08 49.43 56990.01 88888.00 2016-11-28 23:06:28.407 333 11382.12 49.23 56989.78 88888.00 2016-11-28 23:06:28.907 333 11382.08 49.10 56989.64 88888.00 2016-11-28 23:06:29.407 333 11382.06 49.10 56989.47 88888.00 2016-11-28 23:06:29.907 333 11382.10 49.05 56989.27 88888.00 2016-11-28 23:06:30.407 333 11382.06 48.96 56989.08 88888.00 2016-11-28 23:06:30.907 333 11381.99 48.93 56988.87 88888.00 2016-11-28 23:06:31.407 333 11382.03 48.83 56988.65 88888.00 2016-11-28 23:06:31.907 333 11382.05 48.66 56988.43 88888.00 2016-11-28 23:06:32.407 333 11382.03 48.62 56988.30 88888.00 2016-11-28 23:06:32.907 333 11382.03 48.58 56988.15 88888.00 2016-11-28 23:06:33.407 333 11382.08 48.49 56987.90 88888.00 2016-11-28 23:06:33.907 333 11381.98 48.44 56987.69 88888.00 2016-11-28 23:06:34.407 333 11382.02 48.39 56987.48 88888.00 2016-11-28 23:06:34.907 333 11382.04 48.32 56987.31 88888.00 2016-11-28 23:06:35.407 333 11381.97 48.23 56987.07 88888.00 2016-11-28 23:06:35.907 333 11381.96 48.19 56986.90 88888.00 2016-11-28 23:06:36.407 333 11381.98 48.16 56986.74 88888.00 2016-11-28 23:06:36.907 333 11382.01 48.09 56986.55 88888.00 2016-11-28 23:06:37.407 333 11381.99 47.97 56986.30 88888.00 2016-11-28 23:06:37.907 333 11381.99 48.09 56986.09 88888.00 2016-11-28 23:06:38.407 333 11382.01 48.17 56985.91 88888.00 2016-11-28 23:06:38.907 333 11381.92 48.16 56985.73 88888.00 2016-11-28 23:06:39.407 333 11381.95 48.02 56985.55 88888.00 2016-11-28 23:06:39.907 333 11381.97 47.92 56985.40 88888.00 2016-11-28 23:06:40.407 333 11381.88 47.84 56985.26 88888.00 2016-11-28 23:06:40.907 333 11381.87 47.78 56985.07 88888.00 2016-11-28 23:06:41.407 333 11381.84 47.70 56984.84 88888.00 2016-11-28 23:06:41.907 333 11381.81 47.62 56984.61 88888.00 2016-11-28 23:06:42.407 333 11381.76 47.48 56984.42 88888.00 2016-11-28 23:06:42.907 333 11381.75 47.40 56984.27 88888.00 2016-11-28 23:06:43.407 333 11381.63 47.41 56984.10 88888.00 2016-11-28 23:06:43.907 333 11381.60 47.25 56983.92 88888.00 2016-11-28 23:06:44.407 333 11381.60 47.21 56983.71 88888.00 2016-11-28 23:06:44.907 333 11381.50 47.14 56983.54 88888.00 2016-11-28 23:06:45.407 333 11381.41 47.10 56983.41 88888.00 2016-11-28 23:06:45.907 333 11381.42 47.07 56983.22 88888.00 2016-11-28 23:06:46.407 333 11381.34 46.92 56983.00 88888.00 2016-11-28 23:06:46.907 333 11381.25 46.67 56982.76 88888.00 2016-11-28 23:06:47.407 333 11381.25 46.37 56982.55 88888.00 2016-11-28 23:06:47.907 333 11381.19 46.24 56982.34 88888.00 2016-11-28 23:06:48.407 333 11381.05 46.10 56982.14 88888.00 2016-11-28 23:06:48.907 333 11380.97 45.92 56981.93 88888.00 2016-11-28 23:06:49.407 333 11380.97 45.73 56981.68 88888.00 2016-11-28 23:06:49.907 333 11380.88 45.60 56981.43 88888.00 2016-11-28 23:06:50.407 333 11380.80 45.52 56981.23 88888.00 2016-11-28 23:06:50.907 333 11380.77 45.39 56981.09 88888.00 2016-11-28 23:06:51.407 333 11380.70 45.35 56980.91 88888.00 2016-11-28 23:06:51.907 333 11380.64 45.30 56980.67 88888.00 2016-11-28 23:06:52.407 333 11380.58 45.22 56980.52 88888.00 2016-11-28 23:06:52.907 333 11380.55 45.12 56980.34 88888.00 2016-11-28 23:06:53.407 333 11380.45 45.11 56980.16 88888.00 2016-11-28 23:06:53.907 333 11380.45 45.70 56979.94 88888.00 2016-11-28 23:06:54.407 333 11380.38 45.59 56979.77 88888.00 2016-11-28 23:06:54.907 333 11380.36 45.24 56979.63 88888.00 2016-11-28 23:06:55.407 333 11380.36 45.04 56979.48 88888.00 2016-11-28 23:06:55.907 333 11380.32 45.11 56979.29 88888.00 2016-11-28 23:06:56.407 333 11380.20 45.62 56979.06 88888.00 2016-11-28 23:06:56.907 333 11380.21 45.24 56978.92 88888.00 2016-11-28 23:06:57.407 333 11380.23 44.64 56978.75 88888.00 2016-11-28 23:06:57.907 333 11380.18 44.41 56978.53 88888.00 2016-11-28 23:06:58.407 333 11380.08 44.26 56978.38 88888.00 2016-11-28 23:06:58.907 333 11380.04 44.14 56978.14 88888.00 2016-11-28 23:06:59.407 333 11379.97 44.06 56977.94 88888.00 2016-11-28 23:06:59.907 333 11379.88 44.04 56977.81 88888.00 2016-11-28 23:07:00.407 333 11379.84 43.96 56977.58 88888.00 2016-11-28 23:07:00.907 333 11379.84 43.90 56977.37 88888.00 2016-11-28 23:07:01.407 333 11379.79 43.85 56977.23 88888.00 2016-11-28 23:07:01.907 333 11379.79 43.77 56977.07 88888.00 2016-11-28 23:07:02.407 333 11379.81 43.68 56976.85 88888.00 2016-11-28 23:07:02.907 333 11379.76 43.60 56976.69 88888.00 2016-11-28 23:07:03.407 333 11379.80 43.52 56976.52 88888.00 2016-11-28 23:07:03.907 333 11379.76 43.46 56976.31 88888.00 2016-11-28 23:07:04.407 333 11379.65 43.38 56976.14 88888.00 2016-11-28 23:07:04.907 333 11379.67 43.31 56975.98 88888.00 2016-11-28 23:07:05.407 333 11379.73 43.25 56975.85 88888.00 2016-11-28 23:07:05.907 333 11379.65 43.17 56975.67 88888.00 2016-11-28 23:07:06.407 333 11379.60 43.09 56975.52 88888.00 2016-11-28 23:07:06.907 333 11379.59 43.05 56975.33 88888.00 2016-11-28 23:07:07.407 333 11379.54 43.06 56975.25 88888.00 2016-11-28 23:07:07.907 333 11379.54 43.46 56975.20 88888.00 2016-11-28 23:07:08.407 333 11379.56 43.53 56975.06 88888.00 2016-11-28 23:07:08.907 333 11379.52 43.49 56974.94 88888.00 2016-11-28 23:07:09.407 333 11379.46 43.00 56974.87 88888.00 2016-11-28 23:07:09.907 333 11379.52 42.63 56974.76 88888.00 2016-11-28 23:07:10.407 333 11379.51 42.50 56974.67 88888.00 2016-11-28 23:07:10.907 333 11379.44 42.43 56974.54 88888.00 2016-11-28 23:07:11.407 333 11379.49 42.36 56974.44 88888.00 2016-11-28 23:07:11.907 333 11379.51 42.26 56974.30 88888.00 2016-11-28 23:07:12.407 333 11379.45 42.18 56974.15 88888.00 2016-11-28 23:07:12.907 333 11379.46 42.13 56974.06 88888.00 2016-11-28 23:07:13.407 333 11379.47 42.03 56973.97 88888.00 2016-11-28 23:07:13.907 333 11379.42 41.91 56973.91 88888.00 2016-11-28 23:07:14.407 333 11379.34 41.83 56973.76 88888.00 2016-11-28 23:07:14.907 333 11379.35 41.75 56973.66 88888.00 2016-11-28 23:07:15.407 333 11379.34 41.69 56973.61 88888.00 2016-11-28 23:07:15.907 333 11379.28 41.62 56973.51 88888.00 2016-11-28 23:07:16.407 333 11379.30 41.59 56973.46 88888.00 2016-11-28 23:07:16.907 333 11379.28 41.54 56973.39 88888.00 2016-11-28 23:07:17.407 333 11379.24 41.45 56973.28 88888.00 2016-11-28 23:07:17.907 333 11379.27 41.47 56973.22 88888.00 2016-11-28 23:07:18.407 333 11379.26 41.59 56973.18 88888.00 2016-11-28 23:07:18.907 333 11379.20 41.42 56973.10 88888.00 2016-11-28 23:07:19.407 333 11379.23 41.38 56972.95 88888.00 2016-11-28 23:07:19.907 333 11379.26 41.22 56972.84 88888.00 2016-11-28 23:07:20.407 333 11379.25 41.13 56972.78 88888.00 2016-11-28 23:07:20.907 333 11379.24 41.08 56972.74 88888.00 2016-11-28 23:07:21.407 333 11379.25 41.01 56972.65 88888.00 2016-11-28 23:07:21.907 333 11379.25 40.95 56972.63 88888.00 2016-11-28 23:07:22.407 333 11379.21 40.84 56972.60 88888.00 2016-11-28 23:07:22.907 333 11379.30 40.73 56972.51 88888.00 2016-11-28 23:07:23.407 333 11379.25 40.79 56972.44 88888.00 2016-11-28 23:07:23.907 333 11379.18 41.07 56972.41 88888.00 2016-11-28 23:07:24.407 333 11379.25 40.80 56972.32 88888.00 2016-11-28 23:07:24.907 333 11379.30 40.63 56972.23 88888.00 2016-11-28 23:07:25.407 333 11379.31 40.54 56972.18 88888.00 2016-11-28 23:07:25.907 333 11379.27 40.50 56972.18 88888.00 2016-11-28 23:07:26.407 333 11379.24 40.41 56972.11 88888.00 2016-11-28 23:07:26.907 333 11379.20 40.36 56972.06 88888.00 2016-11-28 23:07:27.407 333 11379.20 40.35 56971.98 88888.00 2016-11-28 23:07:27.907 333 11379.26 40.35 56971.96 88888.00 2016-11-28 23:07:28.407 333 11379.17 40.41 56971.93 88888.00 2016-11-28 23:07:28.907 333 11379.13 40.80 56971.92 88888.00 2016-11-28 23:07:29.407 333 11379.18 40.36 56971.90 88888.00 2016-11-28 23:07:29.907 333 11379.12 40.13 56971.87 88888.00 2016-11-28 23:07:30.407 333 11379.07 40.01 56971.84 88888.00 2016-11-28 23:07:30.907 333 11379.13 39.96 56971.74 88888.00 2016-11-28 23:07:31.407 333 11379.14 39.93 56971.75 88888.00 2016-11-28 23:07:31.907 333 11379.12 39.92 56971.72 88888.00 2016-11-28 23:07:32.407 333 11379.14 39.95 56971.72 88888.00 2016-11-28 23:07:32.907 333 11379.16 39.89 56971.80 88888.00 2016-11-28 23:07:33.407 333 11379.10 39.82 56971.77 88888.00 2016-11-28 23:07:33.907 333 11379.12 40.26 56971.73 88888.00 2016-11-28 23:07:34.407 333 11379.12 40.61 56971.66 88888.00 2016-11-28 23:07:34.907 333 11379.09 40.60 56971.66 88888.00 2016-11-28 23:07:35.407 333 11379.11 40.41 56971.66 88888.00 2016-11-28 23:07:35.907 333 11379.12 39.74 56971.66 88888.00 2016-11-28 23:07:36.407 333 11379.04 39.55 56971.65 88888.00 2016-11-28 23:07:36.907 333 11379.05 39.58 56971.62 88888.00 2016-11-28 23:07:37.407 333 11379.11 39.52 56971.61 88888.00 2016-11-28 23:07:37.907 333 11379.05 39.96 56971.60 88888.00 2016-11-28 23:07:38.407 333 11379.07 40.29 56971.56 88888.00 2016-11-28 23:07:38.907 333 11379.07 40.27 56971.53 88888.00 2016-11-28 23:07:39.407 333 11379.04 39.88 56971.47 88888.00 2016-11-28 23:07:39.907 333 11379.07 39.70 56971.42 88888.00 2016-11-28 23:07:40.407 333 11379.14 39.67 56971.43 88888.00 2016-11-28 23:07:40.907 333 11379.13 39.70 56971.39 88888.00 2016-11-28 23:07:41.407 333 11379.05 39.64 56971.33 88888.00 2016-11-28 23:07:41.907 333 11379.07 39.53 56971.34 88888.00 2016-11-28 23:07:42.407 333 11379.12 39.43 56971.29 88888.00 2016-11-28 23:07:42.907 333 11379.09 39.39 56971.28 88888.00 2016-11-28 23:07:43.407 333 11379.11 39.46 56971.28 88888.00 2016-11-28 23:07:43.907 333 11379.13 39.04 56971.26 88888.00 2016-11-28 23:07:44.407 333 11379.09 38.90 56971.24 88888.00 2016-11-28 23:07:44.907 333 11379.11 38.83 56971.24 88888.00 2016-11-28 23:07:45.407 333 11379.13 38.76 56971.21 88888.00 2016-11-28 23:07:45.907 333 11379.07 38.69 56971.17 88888.00 2016-11-28 23:07:46.407 333 11379.12 38.63 56971.13 88888.00 2016-11-28 23:07:46.907 333 11379.18 38.69 56971.09 88888.00 2016-11-28 23:07:47.407 333 11379.13 38.93 56971.10 88888.00 2016-11-28 23:07:47.907 333 11379.09 38.96 56971.13 88888.00 2016-11-28 23:07:48.407 333 11379.13 38.94 56971.16 88888.00 2016-11-28 23:07:48.907 333 11379.14 38.90 56971.17 88888.00 2016-11-28 23:07:49.407 333 11379.10 38.92 56971.15 88888.00 2016-11-28 23:07:49.907 333 11379.12 38.90 56971.15 88888.00 2016-11-28 23:07:50.407 333 11379.17 38.78 56971.14 88888.00 2016-11-28 23:07:50.907 333 11379.14 38.79 56971.17 88888.00 2016-11-28 23:07:51.407 333 11379.14 38.97 56971.16 88888.00 2016-11-28 23:07:51.907 333 11379.17 38.53 56971.11 88888.00 2016-11-28 23:07:52.407 333 11379.16 38.52 56971.09 88888.00 2016-11-28 23:07:52.907 333 11379.20 38.69 56971.11 88888.00 2016-11-28 23:07:53.407 333 11379.24 38.63 56971.13 88888.00 2016-11-28 23:07:53.907 333 11379.20 38.63 56971.13 88888.00 2016-11-28 23:07:54.407 333 11379.24 38.45 56971.11 88888.00 2016-11-28 23:07:54.907 333 11379.27 38.14 56971.06 88888.00 2016-11-28 23:07:55.407 333 11379.25 38.09 56971.01 88888.00 2016-11-28 23:07:55.907 333 11379.21 38.30 56971.08 88888.00 2016-11-28 23:07:56.407 333 11379.20 38.43 56971.01 88888.00 2016-11-28 23:07:56.907 333 11379.21 38.34 56970.98 88888.00 2016-11-28 23:07:57.407 333 11379.21 38.41 56970.95 88888.00 2016-11-28 23:07:57.907 333 11379.26 38.70 56970.92 88888.00 2016-11-28 23:07:58.407 333 11379.32 38.45 56970.83 88888.00 2016-11-28 23:07:58.907 333 11379.21 38.30 56970.79 88888.00 2016-11-28 23:07:59.407 333 11379.16 38.35 56970.79 88888.00 2016-11-28 23:07:59.907 333 11379.17 38.22 56970.77 88888.00 2016-11-28 23:08:00.407 333 11379.16 38.07 56970.75 88888.00 2016-11-28 23:08:00.907 333 11379.17 38.31 56970.70 88888.00 2016-11-28 23:08:01.407 333 11379.24 37.97 56970.63 88888.00 2016-11-28 23:08:01.907 333 11379.25 37.73 56970.63 88888.00 2016-11-28 23:08:02.407 333 11379.19 37.61 56970.53 88888.00 2016-11-28 23:08:02.907 333 11379.20 37.53 56970.50 88888.00 2016-11-28 23:08:03.407 333 11379.14 37.48 56970.52 88888.00 2016-11-28 23:08:03.907 333 11379.14 38.03 56970.51 88888.00 2016-11-28 23:08:04.407 333 11379.17 38.14 56970.49 88888.00 2016-11-28 23:08:04.907 333 11379.12 37.54 56970.46 88888.00 2016-11-28 23:08:05.408 333 11379.04 37.40 56970.45 88888.00 2016-11-28 23:08:05.908 333 11379.05 37.30 56970.40 88888.00 2016-11-28 23:08:06.408 333 11379.05 37.20 56970.34 88888.00 2016-11-28 23:08:06.908 333 11379.04 37.15 56970.32 88888.00 2016-11-28 23:08:07.408 333 11378.97 37.12 56970.31 88888.00 2016-11-28 23:08:07.908 333 11378.95 37.08 56970.25 88888.00 2016-11-28 23:08:08.408 333 11378.86 37.29 56970.21 88888.00 2016-11-28 23:08:08.908 333 11378.77 37.71 56970.19 88888.00 2016-11-28 23:08:09.408 333 11378.79 37.98 56970.20 88888.00 2016-11-28 23:08:09.908 333 11378.78 37.96 56970.20 88888.00 2016-11-28 23:08:10.408 333 11378.74 37.73 56970.13 88888.00 2016-11-28 23:08:10.908 333 11378.71 37.01 56970.11 88888.00 2016-11-28 23:08:11.408 333 11378.68 36.76 56970.07 88888.00 2016-11-28 23:08:11.908 333 11378.63 36.72 56970.02 88888.00 2016-11-28 23:08:12.408 333 11378.64 36.67 56969.99 88888.00 2016-11-28 23:08:12.908 333 11378.60 36.60 56969.95 88888.00 2016-11-28 23:08:13.408 333 11378.50 36.60 56969.89 88888.00 2016-11-28 23:08:13.908 333 11378.50 36.58 56969.87 88888.00 2016-11-28 23:08:14.408 333 11378.51 36.60 56969.85 88888.00 2016-11-28 23:08:14.908 333 11378.45 36.66 56969.82 88888.00 2016-11-28 23:08:15.408 333 11378.42 36.64 56969.79 88888.00 2016-11-28 23:08:15.908 333 11378.41 36.80 56969.76 88888.00 2016-11-28 23:08:16.408 333 11378.29 36.86 56969.73 88888.00 2016-11-28 23:08:16.908 333 11378.19 36.48 56969.72 88888.00 2016-11-28 23:08:17.408 333 11378.23 36.26 56969.68 88888.00 2016-11-28 23:08:17.908 333 11378.22 36.15 56969.65 88888.00 2016-11-28 23:08:18.408 333 11378.16 36.11 56969.62 88888.00 2016-11-28 23:08:18.908 333 11378.15 36.06 56969.62 88888.00 2016-11-28 23:08:19.408 333 11378.05 36.04 56969.61 88888.00 2016-11-28 23:08:19.908 333 11378.01 36.10 56969.60 88888.00 2016-11-28 23:08:20.408 333 11378.01 36.04 56969.60 88888.00 2016-11-28 23:08:20.908 333 11377.95 36.03 56969.57 88888.00 2016-11-28 23:08:21.408 333 11377.92 36.08 56969.56 88888.00 2016-11-28 23:08:21.908 333 11377.95 36.23 56969.54 88888.00 2016-11-28 23:08:22.408 333 11377.95 36.24 56969.50 88888.00 2016-11-28 23:08:22.908 333 11377.85 36.53 56969.47 88888.00 2016-11-28 23:08:23.408 333 11377.82 36.53 56969.44 88888.00 2016-11-28 23:08:23.908 333 11377.81 36.13 56969.37 88888.00 2016-11-28 23:08:24.408 333 11377.77 35.78 56969.35 88888.00 2016-11-28 23:08:24.908 333 11377.73 35.63 56969.35 88888.00 2016-11-28 23:08:25.408 333 11377.68 35.59 56969.34 88888.00 2016-11-28 23:08:25.908 333 11377.64 35.56 56969.30 88888.00 2016-11-28 23:08:26.408 333 11377.63 35.50 56969.30 88888.00 2016-11-28 23:08:26.908 333 11377.63 35.49 56969.25 88888.00 2016-11-28 23:08:27.408 333 11377.58 35.39 56969.28 88888.00 2016-11-28 23:08:27.908 333 11377.50 35.33 56969.29 88888.00 2016-11-28 23:08:28.408 333 11377.50 35.32 56969.24 88888.00 2016-11-28 23:08:28.908 333 11377.47 35.29 56969.18 88888.00 2016-11-28 23:08:29.408 333 11377.40 35.29 56969.17 88888.00 2016-11-28 23:08:29.908 333 11377.39 35.21 56969.21 88888.00 2016-11-28 23:08:30.408 333 11377.43 35.15 56969.18 88888.00 2016-11-28 23:08:30.908 333 11377.39 35.13 56969.14 88888.00 2016-11-28 23:08:31.408 333 11377.37 35.04 56969.09 88888.00 2016-11-28 23:08:31.908 333 11377.42 35.03 56969.08 88888.00 2016-11-28 23:08:32.408 333 11377.32 35.03 56969.05 88888.00 2016-11-28 23:08:32.908 333 11377.28 34.95 56969.02 88888.00 2016-11-28 23:08:33.408 333 11377.32 34.92 56968.99 88888.00 2016-11-28 23:08:33.908 333 11377.25 34.89 56968.98 88888.00 2016-11-28 23:08:34.408 333 11377.19 35.06 56968.93 88888.00 2016-11-28 23:08:34.908 333 11377.24 35.38 56968.91 88888.00 2016-11-28 23:08:35.408 333 11377.20 35.29 56968.86 88888.00 2016-11-28 23:08:35.908 333 11377.13 34.94 56968.86 88888.00 2016-11-28 23:08:36.408 333 11377.13 34.70 56968.83 88888.00 2016-11-28 23:08:36.908 333 11377.15 34.63 56968.77 88888.00 2016-11-28 23:08:37.408 333 11377.11 34.57 56968.73 88888.00 2016-11-28 23:08:37.908 333 11377.09 34.58 56968.75 88888.00 2016-11-28 23:08:38.408 333 11377.11 34.56 56968.77 88888.00 2016-11-28 23:08:38.908 333 11377.04 34.53 56968.76 88888.00 2016-11-28 23:08:39.408 333 11377.05 34.51 56968.71 88888.00 2016-11-28 23:08:39.908 333 11377.08 34.56 56968.73 88888.00 2016-11-28 23:08:40.408 333 11377.02 34.65 56968.80 88888.00 2016-11-28 23:08:40.908 333 11376.97 34.94 56968.79 88888.00 2016-11-28 23:08:41.408 333 11376.98 34.57 56968.78 88888.00 2016-11-28 23:08:41.908 333 11376.96 34.38 56968.75 88888.00 2016-11-28 23:08:42.408 333 11376.95 34.61 56968.72 88888.00 2016-11-28 23:08:42.908 333 11377.02 34.72 56968.72 88888.00 2016-11-28 23:08:43.408 333 11376.96 34.92 56968.70 88888.00 2016-11-28 23:08:43.908 333 11376.90 35.24 56968.70 88888.00 2016-11-28 23:08:44.408 333 11376.90 34.92 56968.69 88888.00 2016-11-28 23:08:44.908 333 11376.92 34.54 56968.64 88888.00 2016-11-28 23:08:45.408 333 11376.85 34.26 56968.60 88888.00 2016-11-28 23:08:45.908 333 11376.89 34.15 56968.67 88888.00 2016-11-28 23:08:46.408 333 11376.92 34.11 56968.69 88888.00 2016-11-28 23:08:46.908 333 11376.84 34.10 56968.65 88888.00 2016-11-28 23:08:47.408 333 11376.81 34.06 56968.64 88888.00 2016-11-28 23:08:47.908 333 11376.84 34.00 56968.61 88888.00 2016-11-28 23:08:48.408 333 11376.82 33.99 56968.58 88888.00 2016-11-28 23:08:48.908 333 11376.81 34.08 56968.59 88888.00 2016-11-28 23:08:49.408 333 11376.80 34.65 56968.58 88888.00 2016-11-28 23:08:49.908 333 11376.77 34.51 56968.56 88888.00 2016-11-28 23:08:50.408 333 11376.76 34.00 56968.52 88888.00 2016-11-28 23:08:50.908 333 11376.78 33.82 56968.50 88888.00 2016-11-28 23:08:51.408 333 11376.73 33.76 56968.50 88888.00 2016-11-28 23:08:51.908 333 11376.64 33.76 56968.57 88888.00 2016-11-28 23:08:52.408 333 11376.73 33.74 56968.56 88888.00 2016-11-28 23:08:52.908 333 11376.74 33.69 56968.52 88888.00 2016-11-28 23:08:53.408 333 11376.68 33.65 56968.52 88888.00 2016-11-28 23:08:53.908 333 11376.61 33.62 56968.53 88888.00 2016-11-28 23:08:54.408 333 11376.64 33.56 56968.52 88888.00 2016-11-28 23:08:54.908 333 11376.62 33.54 56968.53 88888.00 2016-11-28 23:08:55.408 333 11376.61 33.56 56968.52 88888.00 2016-11-28 23:08:55.908 333 11376.62 33.55 56968.51 88888.00 2016-11-28 23:08:56.408 333 11376.63 33.49 56968.50 88888.00 2016-11-28 23:08:56.908 333 11376.61 33.54 56968.48 88888.00 2016-11-28 23:08:57.408 333 11376.62 33.51 56968.48 88888.00 2016-11-28 23:08:57.908 333 11376.61 33.42 56968.53 88888.00 2016-11-28 23:08:58.408 333 11376.55 33.41 56968.58 88888.00 2016-11-28 23:08:58.908 333 11376.63 33.43 56968.59 88888.00 2016-11-28 23:08:59.408 333 11376.66 33.41 56968.63 88888.00 2016-11-28 23:08:59.908 333 11376.66 33.40 56968.66 88888.00 2016-11-28 23:09:00.408 333 11376.69 33.40 56968.69 88888.00 2016-11-28 23:09:00.908 333 11376.73 33.41 56968.70 88888.00 2016-11-28 23:09:01.408 333 11376.71 34.07 56968.70 88888.00 2016-11-28 23:09:01.908 333 11376.70 34.40 56968.75 88888.00 2016-11-28 23:09:02.408 333 11376.74 34.34 56968.82 88888.00 2016-11-28 23:09:02.908 333 11376.74 34.23 56968.78 88888.00 2016-11-28 23:09:03.408 333 11376.76 34.19 56968.80 88888.00 2016-11-28 23:09:03.908 333 11376.80 34.16 56968.77 88888.00 2016-11-28 23:09:04.408 333 11376.78 34.22 56968.84 88888.00 2016-11-28 23:09:04.908 333 11376.76 33.95 56968.86 88888.00 2016-11-28 23:09:05.408 333 11376.84 33.72 56968.92 88888.00 2016-11-28 23:09:05.908 333 11376.90 34.01 56969.02 88888.00 2016-11-28 23:09:06.408 333 11376.89 33.90 56969.03 88888.00 2016-11-28 23:09:06.908 333 11376.90 33.32 56969.05 88888.00 2016-11-28 23:09:07.408 333 11376.94 33.14 56969.09 88888.00 2016-11-28 23:09:07.908 333 11376.92 33.12 56969.17 88888.00 2016-11-28 23:09:08.408 333 11376.98 33.12 56969.21 88888.00 2016-11-28 23:09:08.908 333 11377.05 33.08 56969.28 88888.00 2016-11-28 23:09:09.408 333 11377.06 33.12 56969.37 88888.00 2016-11-28 23:09:09.908 333 11377.05 33.08 56969.42 88888.00 2016-11-28 23:09:10.408 333 11377.12 33.08 56969.55 88888.00 2016-11-28 23:09:10.908 333 11377.16 33.14 56969.65 88888.00 2016-11-28 23:09:11.408 333 11377.23 33.15 56969.75 88888.00 2016-11-28 23:09:11.908 333 11377.30 33.14 56969.88 88888.00 2016-11-28 23:09:12.408 333 11377.30 33.14 56969.94 88888.00 2016-11-28 23:09:12.908 333 11377.28 33.19 56970.00 88888.00 2016-11-28 23:09:13.408 333 11377.36 33.18 56970.02 88888.00 2016-11-28 23:09:13.908 333 11377.40 33.22 56970.13 88888.00 2016-11-28 23:09:14.408 333 11377.45 33.24 56970.27 88888.00 2016-11-28 23:09:14.908 333 11377.49 33.26 56970.34 88888.00 2016-11-28 23:09:15.408 333 11377.52 33.32 56970.43 88888.00 2016-11-28 23:09:15.908 333 11377.49 33.34 56970.52 88888.00 2016-11-28 23:09:16.408 333 11377.50 33.48 56970.58 88888.00 2016-11-28 23:09:16.908 333 11377.58 33.69 56970.72 88888.00 2016-11-28 23:09:17.408 333 11377.60 34.22 56970.83 88888.00 2016-11-28 23:09:17.908 333 11377.71 34.44 56970.95 88888.00 2016-11-28 23:09:18.408 333 11377.80 34.48 56971.07 88888.00 2016-11-28 23:09:18.908 333 11377.84 34.51 56971.16 88888.00 2016-11-28 23:09:19.408 333 11377.80 34.55 56971.30 88888.00 2016-11-28 23:09:19.908 333 11377.91 34.56 56971.37 88888.00 2016-11-28 23:09:20.408 333 11377.94 34.57 56971.43 88888.00 2016-11-28 23:09:20.908 333 11377.98 34.64 56971.56 88888.00 2016-11-28 23:09:21.408 333 11378.02 34.58 56971.68 88888.00 2016-11-28 23:09:21.908 333 11378.08 34.20 56971.84 88888.00 2016-11-28 23:09:22.408 333 11378.12 33.95 56971.97 88888.00 2016-11-28 23:09:22.908 333 11378.19 34.07 56972.13 88888.00 2016-11-28 23:09:23.408 333 11378.24 34.02 56972.28 88888.00 2016-11-28 23:09:23.908 333 11378.26 34.08 56972.37 88888.00 2016-11-28 23:09:24.408 333 11378.28 34.26 56972.46 88888.00 2016-11-28 23:09:24.908 333 11378.33 34.26 56972.60 88888.00 2016-11-28 23:09:25.408 333 11378.37 34.30 56972.70 88888.00 2016-11-28 23:09:25.908 333 11378.41 34.47 56972.77 88888.00 2016-11-28 23:09:26.408 333 11378.48 34.23 56972.91 88888.00 2016-11-28 23:09:26.908 333 11378.51 34.10 56973.03 88888.00 2016-11-28 23:09:27.408 333 11378.51 34.21 56973.19 88888.00 2016-11-28 23:09:27.908 333 11378.56 34.20 56973.27 88888.00 2016-11-28 23:09:28.408 333 11378.63 34.36 56973.40 88888.00 2016-11-28 23:09:28.908 333 11378.67 34.42 56973.54 88888.00 2016-11-28 23:09:29.408 333 11378.67 34.45 56973.66 88888.00 2016-11-28 23:09:29.908 333 11378.67 34.41 56973.78 88888.00 2016-11-28 23:09:30.408 333 11378.65 34.42 56973.92 88888.00 2016-11-28 23:09:30.908 333 11378.75 34.27 56974.05 88888.00 2016-11-28 23:09:31.408 333 11378.75 34.11 56974.18 88888.00 2016-11-28 23:09:31.908 333 11378.77 34.13 56974.34 88888.00 2016-11-28 23:09:32.408 333 11378.82 34.14 56974.51 88888.00 2016-11-28 23:09:32.908 333 11378.88 34.10 56974.67 88888.00 2016-11-28 23:09:33.408 333 11378.88 34.17 56974.79 88888.00 2016-11-28 23:09:33.908 333 11378.88 34.33 56974.92 88888.00 2016-11-28 23:09:34.408 333 11378.89 34.67 56975.08 88888.00 2016-11-28 23:09:34.908 333 11378.89 34.75 56975.30 88888.00 2016-11-28 23:09:35.408 333 11378.90 34.76 56975.40 88888.00 2016-11-28 23:09:35.908 333 11378.98 34.91 56975.56 88888.00 2016-11-28 23:09:36.408 333 11378.99 34.78 56975.73 88888.00 2016-11-28 23:09:36.908 333 11378.97 34.49 56975.88 88888.00 2016-11-28 23:09:37.408 333 11378.95 34.83 56975.96 88888.00 2016-11-28 23:09:37.908 333 11378.98 34.81 56976.11 88888.00 2016-11-28 23:09:38.408 333 11378.97 34.55 56976.34 88888.00 2016-11-28 23:09:38.908 333 11379.04 34.55 56976.47 88888.00 2016-11-28 23:09:39.408 333 11379.09 34.56 56976.60 88888.00 2016-11-28 23:09:39.908 333 11379.06 34.56 56976.75 88888.00 2016-11-28 23:09:40.408 333 11379.16 34.61 56976.85 88888.00 2016-11-28 23:09:40.908 333 11379.17 34.63 56976.95 88888.00 2016-11-28 23:09:41.408 333 11379.16 34.69 56977.10 88888.00 2016-11-28 23:09:41.908 333 11379.16 35.01 56977.25 88888.00 2016-11-28 23:09:42.408 333 11379.21 35.51 56977.40 88888.00 2016-11-28 23:09:42.908 333 11379.21 35.57 56977.53 88888.00 2016-11-28 23:09:43.408 333 11379.19 35.01 56977.69 88888.00 2016-11-28 23:09:43.908 333 11379.23 34.83 56977.82 88888.00 2016-11-28 23:09:44.408 333 11379.23 34.83 56977.93 88888.00 2016-11-28 23:09:44.908 333 11379.18 35.02 56978.04 88888.00 2016-11-28 23:09:45.408 333 11379.24 35.06 56978.16 88888.00 2016-11-28 23:09:45.908 333 11379.25 34.90 56978.30 88888.00 2016-11-28 23:09:46.408 333 11379.23 34.91 56978.41 88888.00 2016-11-28 23:09:46.908 333 11379.27 34.97 56978.51 88888.00 2016-11-28 23:09:47.408 333 11379.30 34.96 56978.66 88888.00 2016-11-28 23:09:47.908 333 11379.28 34.95 56978.74 88888.00 2016-11-28 23:09:48.408 333 11379.32 34.98 56978.81 88888.00 2016-11-28 23:09:48.908 333 11379.37 35.02 56978.91 88888.00 2016-11-28 23:09:49.408 333 11379.32 35.04 56979.02 88888.00 2016-11-28 23:09:49.908 333 11379.30 35.08 56979.12 88888.00 2016-11-28 23:09:50.408 333 11379.34 35.09 56979.18 88888.00 2016-11-28 23:09:50.908 333 11379.34 35.10 56979.25 88888.00 2016-11-28 23:09:51.408 333 11379.32 35.13 56979.35 88888.00 2016-11-28 23:09:51.908 333 11379.39 35.21 56979.38 88888.00 2016-11-28 23:09:52.408 333 11379.40 35.16 56979.39 88888.00 2016-11-28 23:09:52.908 333 11379.39 35.11 56979.44 88888.00 2016-11-28 23:09:53.408 333 11379.47 35.10 56979.50 88888.00 2016-11-28 23:09:53.908 333 11379.49 35.15 56979.51 88888.00 2016-11-28 23:09:54.408 333 11379.44 35.21 56979.49 88888.00 2016-11-28 23:09:54.908 333 11379.46 35.35 56979.51 88888.00 2016-11-28 23:09:55.408 333 11379.49 35.26 56979.51 88888.00 2016-11-28 23:09:55.908 333 11379.45 35.39 56979.58 88888.00 2016-11-28 23:09:56.408 333 11379.45 36.04 56979.61 88888.00 2016-11-28 23:09:56.908 333 11379.48 36.10 56979.60 88888.00 2016-11-28 23:09:57.408 333 11379.47 35.45 56979.57 88888.00 2016-11-28 23:09:57.908 333 11379.47 35.16 56979.58 88888.00 2016-11-28 23:09:58.408 333 11379.53 35.15 56979.60 88888.00 2016-11-28 23:09:58.908 333 11379.54 35.15 56979.62 88888.00 2016-11-28 23:09:59.408 333 11379.53 35.13 56979.63 88888.00 2016-11-28 23:09:59.908 333 11379.48 35.15 56979.61 88888.00 2016-11-28 23:10:00.408 333 11379.51 35.11 56979.54 88888.00 2016-11-28 23:10:00.908 333 11379.49 35.12 56979.48 88888.00 2016-11-28 23:10:01.408 333 11379.60 35.11 56979.47 88888.00 2016-11-28 23:10:01.908 333 11379.63 35.29 56979.49 88888.00 2016-11-28 23:10:02.408 333 11379.59 35.77 56979.48 88888.00 2016-11-28 23:10:02.908 333 11379.63 36.01 56979.43 88888.00 2016-11-28 23:10:03.408 333 11379.61 36.08 56979.36 88888.00 2016-11-28 23:10:03.908 333 11379.59 36.04 56979.34 88888.00 2016-11-28 23:10:04.408 333 11379.62 35.52 56979.35 88888.00 2016-11-28 23:10:04.908 333 11379.67 35.09 56979.34 88888.00 2016-11-28 23:10:05.408 333 11379.62 35.01 56979.35 88888.00 2016-11-28 23:10:05.908 333 11379.62 35.21 56979.31 88888.00 2016-11-28 23:10:06.408 333 11379.68 35.42 56979.26 88888.00 2016-11-28 23:10:06.908 333 11379.68 35.36 56979.26 88888.00 2016-11-28 23:10:07.408 333 11379.68 35.35 56979.22 88888.00 2016-11-28 23:10:07.908 333 11379.69 35.46 56979.16 88888.00 2016-11-28 23:10:08.408 333 11379.72 35.38 56979.16 88888.00 2016-11-28 23:10:08.908 333 11379.67 35.30 56979.15 88888.00 2016-11-28 23:10:09.408 333 11379.70 35.43 56979.11 88888.00 2016-11-28 23:10:09.908 333 11379.69 35.31 56979.13 88888.00 2016-11-28 23:10:10.408 333 11379.67 34.99 56979.13 88888.00 2016-11-28 23:10:10.908 333 11379.65 35.16 56979.10 88888.00 2016-11-28 23:10:11.408 333 11379.63 35.25 56979.06 88888.00 2016-11-28 23:10:11.908 333 11379.63 35.06 56979.05 88888.00 2016-11-28 23:10:12.408 333 11379.63 34.81 56979.02 88888.00 2016-11-28 23:10:12.908 333 11379.60 34.71 56979.00 88888.00 2016-11-28 23:10:13.408 333 11379.59 34.99 56978.94 88888.00 2016-11-28 23:10:13.908 333 11379.60 34.83 56978.92 88888.00 2016-11-28 23:10:14.408 333 11379.61 34.65 56978.91 88888.00 2016-11-28 23:10:14.908 333 11379.65 34.58 56978.92 88888.00 2016-11-28 23:10:15.409 333 11379.66 34.56 56978.91 88888.00 2016-11-28 23:10:15.909 333 11379.66 34.56 56978.91 88888.00 2016-11-28 23:10:16.409 333 11379.63 34.70 56978.93 88888.00 2016-11-28 23:10:16.909 333 11379.63 34.99 56978.94 88888.00 2016-11-28 23:10:17.409 333 11379.65 34.85 56978.97 88888.00 2016-11-28 23:10:17.909 333 11379.63 34.89 56978.99 88888.00 2016-11-28 23:10:18.409 333 11379.61 34.83 56978.94 88888.00 2016-11-28 23:10:18.909 333 11379.70 34.75 56978.96 88888.00 2016-11-28 23:10:19.409 333 11379.73 34.94 56979.03 88888.00 2016-11-28 23:10:19.909 333 11379.70 34.90 56979.07 88888.00 2016-11-28 23:10:20.409 333 11379.75 34.98 56979.06 88888.00 2016-11-28 23:10:20.909 333 11379.79 34.65 56979.06 88888.00 2016-11-28 23:10:21.409 333 11379.74 34.51 56979.09 88888.00 2016-11-28 23:10:21.909 333 11379.74 34.51 56979.09 88888.00 2016-11-28 23:10:22.409 333 11379.82 34.62 56979.12 88888.00 2016-11-28 23:10:22.909 333 11379.86 34.50 56979.12 88888.00 2016-11-28 23:10:23.409 333 11379.83 34.63 56979.13 88888.00 2016-11-28 23:10:23.909 333 11379.84 34.75 56979.18 88888.00 2016-11-28 23:10:24.409 333 11379.89 34.76 56979.16 88888.00 2016-11-28 23:10:24.909 333 11379.87 34.84 56979.13 88888.00 2016-11-28 23:10:25.409 333 11379.87 34.71 56979.19 88888.00 2016-11-28 23:10:25.909 333 11379.89 34.67 56979.19 88888.00 2016-11-28 23:10:26.409 333 11379.87 34.64 56979.20 88888.00 2016-11-28 23:10:26.909 333 11379.91 34.53 56979.22 88888.00 2016-11-28 23:10:27.409 333 11379.94 34.27 56979.24 88888.00 2016-11-28 23:10:27.909 333 11379.91 34.20 56979.28 88888.00 2016-11-28 23:10:28.409 333 11380.00 34.27 56979.26 88888.00 2016-11-28 23:10:28.909 333 11380.09 34.24 56979.32 88888.00 2016-11-28 23:10:29.409 333 11380.07 34.15 56979.37 88888.00 2016-11-28 23:10:29.909 333 11380.11 34.47 56979.43 88888.00 2016-11-28 23:10:30.409 333 11380.18 34.65 56979.48 88888.00 2016-11-28 23:10:30.909 333 11380.15 34.58 56979.49 88888.00 2016-11-28 23:10:31.409 333 11380.14 34.72 56979.52 88888.00 2016-11-28 23:10:31.909 333 11380.20 34.56 56979.56 88888.00 2016-11-28 23:10:32.409 333 11380.24 34.40 56979.57 88888.00 2016-11-28 23:10:32.909 333 11380.28 34.07 56979.60 88888.00 2016-11-28 23:10:33.409 333 11380.36 34.02 56979.62 88888.00 2016-11-28 23:10:33.909 333 11380.35 33.99 56979.65 88888.00 2016-11-28 23:10:34.409 333 11380.31 34.11 56979.75 88888.00 2016-11-28 23:10:34.909 333 11380.38 34.71 56979.79 88888.00 2016-11-28 23:10:35.409 333 11380.46 34.85 56979.80 88888.00 2016-11-28 23:10:35.909 333 11380.46 34.16 56979.83 88888.00 2016-11-28 23:10:36.409 333 11380.46 33.93 56979.89 88888.00 2016-11-28 23:10:36.909 333 11380.53 33.90 56979.90 88888.00 2016-11-28 23:10:37.409 333 11380.53 33.96 56979.94 88888.00 2016-11-28 23:10:37.909 333 11380.50 33.89 56980.00 88888.00 2016-11-28 23:10:38.409 333 11380.58 33.85 56980.06 88888.00 2016-11-28 23:10:38.909 333 11380.59 33.79 56980.12 88888.00 2016-11-28 23:10:39.409 333 11380.55 33.79 56980.14 88888.00 2016-11-28 23:10:39.909 333 11380.59 33.83 56980.12 88888.00 2016-11-28 23:10:40.409 333 11380.62 33.85 56980.18 88888.00 2016-11-28 23:10:40.909 333 11380.62 33.85 56980.26 88888.00 2016-11-28 23:10:41.409 333 11380.66 33.75 56980.29 88888.00 2016-11-28 23:10:41.909 333 11380.67 33.69 56980.33 88888.00 2016-11-28 23:10:42.409 333 11380.65 33.72 56980.38 88888.00 2016-11-28 23:10:42.909 333 11380.69 33.69 56980.44 88888.00 2016-11-28 23:10:43.409 333 11380.73 33.63 56980.50 88888.00 2016-11-28 23:10:43.909 333 11380.72 33.61 56980.54 88888.00 2016-11-28 23:10:44.409 333 11380.74 33.56 56980.64 88888.00 2016-11-28 23:10:44.909 333 11380.81 33.54 56980.71 88888.00 2016-11-28 23:10:45.409 333 11380.77 33.51 56980.74 88888.00 2016-11-28 23:10:45.909 333 11380.78 33.49 56980.79 88888.00 2016-11-28 23:10:46.409 333 11380.81 33.47 56980.86 88888.00 2016-11-28 23:10:46.909 333 11380.84 33.46 56980.88 88888.00 2016-11-28 23:10:47.409 333 11380.79 33.45 56980.91 88888.00 2016-11-28 23:10:47.909 333 11380.81 33.43 56980.96 88888.00 2016-11-28 23:10:48.409 333 11380.87 33.42 56981.05 88888.00 2016-11-28 23:10:48.909 333 11380.84 33.43 56981.16 88888.00 2016-11-28 23:10:49.409 333 11380.86 33.42 56981.22 88888.00 2016-11-28 23:10:49.909 333 11380.87 33.34 56981.29 88888.00 2016-11-28 23:10:50.409 333 11380.88 33.28 56981.38 88888.00 2016-11-28 23:10:50.909 333 11380.88 33.32 56981.46 88888.00 2016-11-28 23:10:51.409 333 11380.93 33.28 56981.53 88888.00 2016-11-28 23:10:51.909 333 11380.91 33.27 56981.63 88888.00 2016-11-28 23:10:52.409 333 11380.92 33.26 56981.66 88888.00 2016-11-28 23:10:52.909 333 11380.99 33.25 56981.65 88888.00 2016-11-28 23:10:53.409 333 11380.98 33.29 56981.78 88888.00 2016-11-28 23:10:53.909 333 11381.01 33.42 56981.82 88888.00 2016-11-28 23:10:54.409 333 11381.06 33.60 56981.83 88888.00 2016-11-28 23:10:54.909 333 11381.08 33.63 56981.98 88888.00 2016-11-28 23:10:55.409 333 11381.11 33.63 56982.13 88888.00 2016-11-28 23:10:55.909 333 11381.14 33.63 56982.18 88888.00 2016-11-28 23:10:56.409 333 11381.13 33.62 56982.17 88888.00 2016-11-28 23:10:56.909 333 11381.13 33.63 56982.27 88888.00 2016-11-28 23:10:57.409 333 11381.22 33.67 56982.34 88888.00 2016-11-28 23:10:57.909 333 11381.23 33.58 56982.40 88888.00 2016-11-28 23:10:58.409 333 11381.19 33.54 56982.43 88888.00 2016-11-28 23:10:58.909 333 11381.26 33.53 56982.50 88888.00 2016-11-28 23:10:59.409 333 11381.29 33.48 56982.55 88888.00 2016-11-28 23:10:59.909 333 11381.23 33.36 56982.63 88888.00 2016-11-28 23:11:00.409 333 11381.28 33.32 56982.70 88888.00 2016-11-28 23:11:00.909 333 11381.35 33.63 56982.78 88888.00 2016-11-28 23:11:01.409 333 11381.36 33.68 56982.87 88888.00 2016-11-28 23:11:01.909 333 11381.38 33.29 56982.89 88888.00 2016-11-28 23:11:02.409 333 11381.48 33.45 56982.95 88888.00 2016-11-28 23:11:02.909 333 11381.47 33.48 56983.02 88888.00 2016-11-28 23:11:03.409 333 11381.47 33.04 56983.13 88888.00 2016-11-28 23:11:03.909 333 11381.56 32.86 56983.21 88888.00 2016-11-28 23:11:04.409 333 11381.59 32.84 56983.22 88888.00 2016-11-28 23:11:04.909 333 11381.57 32.91 56983.26 88888.00 2016-11-28 23:11:05.409 333 11381.64 32.83 56983.36 88888.00 2016-11-28 23:11:05.909 333 11381.69 32.94 56983.46 88888.00 2016-11-28 23:11:06.409 333 11381.69 33.55 56983.48 88888.00 2016-11-28 23:11:06.909 333 11381.76 33.85 56983.59 88888.00 2016-11-28 23:11:07.409 333 11381.84 33.89 56983.68 88888.00 2016-11-28 23:11:07.909 333 11381.84 33.88 56983.74 88888.00 2016-11-28 23:11:08.409 333 11381.90 33.88 56983.85 88888.00 2016-11-28 23:11:08.909 333 11382.01 33.89 56983.92 88888.00 2016-11-28 23:11:09.409 333 11382.01 33.88 56984.04 88888.00 2016-11-28 23:11:09.909 333 11382.04 33.73 56984.18 88888.00 2016-11-28 23:11:10.409 333 11382.17 33.80 56984.30 88888.00 2016-11-28 23:11:10.909 333 11382.23 33.77 56984.42 88888.00 2016-11-28 23:11:11.409 333 11382.22 33.20 56984.46 88888.00 2016-11-28 23:11:11.909 333 11382.29 33.01 56984.55 88888.00 2016-11-28 23:11:12.409 333 11382.36 33.58 56984.63 88888.00 2016-11-28 23:11:12.909 333 11382.36 33.74 56984.68 88888.00 2016-11-28 23:11:13.409 333 11382.38 33.79 56984.80 88888.00 2016-11-28 23:11:13.909 333 11382.50 33.81 56984.96 88888.00 2016-11-28 23:11:14.409 333 11382.52 33.75 56985.03 88888.00 2016-11-28 23:11:14.909 333 11382.53 33.36 56985.14 88888.00 2016-11-28 23:11:15.409 333 11382.65 32.81 56985.22 88888.00 2016-11-28 23:11:15.909 333 11382.67 32.67 56985.31 88888.00 2016-11-28 23:11:16.409 333 11382.71 32.68 56985.38 88888.00 2016-11-28 23:11:16.909 333 11382.81 32.68 56985.44 88888.00 2016-11-28 23:11:17.409 333 11382.78 32.67 56985.51 88888.00 2016-11-28 23:11:17.909 333 11382.82 33.12 56985.61 88888.00 2016-11-28 23:11:18.409 333 11382.88 33.59 56985.66 88888.00 2016-11-28 23:11:18.909 333 11382.89 33.61 56985.70 88888.00 2016-11-28 23:11:19.409 333 11382.91 33.48 56985.72 88888.00 2016-11-28 23:11:19.909 333 11382.95 33.53 56985.73 88888.00 2016-11-28 23:11:20.409 333 11382.99 33.35 56985.77 88888.00 2016-11-28 23:11:20.909 333 11383.01 32.67 56985.78 88888.00 2016-11-28 23:11:21.409 333 11383.05 32.45 56985.80 88888.00 2016-11-28 23:11:21.909 333 11383.13 32.42 56985.86 88888.00 2016-11-28 23:11:22.409 333 11383.12 32.42 56985.94 88888.00 2016-11-28 23:11:22.909 333 11383.13 32.38 56986.05 88888.00 2016-11-28 23:11:23.409 333 11383.19 32.31 56986.10 88888.00 2016-11-28 23:11:23.909 333 11383.22 32.25 56986.11 88888.00 2016-11-28 23:11:24.409 333 11383.23 32.23 56986.21 88888.00 2016-11-28 23:11:24.909 333 11383.31 32.74 56986.24 88888.00 2016-11-28 23:11:25.409 333 11383.33 33.22 56986.32 88888.00 2016-11-28 23:11:25.909 333 11383.33 33.27 56986.40 88888.00 2016-11-28 23:11:26.409 333 11383.42 33.21 56986.41 88888.00 2016-11-28 23:11:26.909 333 11383.45 33.22 56986.45 88888.00 2016-11-28 23:11:27.409 333 11383.47 33.19 56986.55 88888.00 2016-11-28 23:11:27.909 333 11383.56 33.17 56986.67 88888.00 2016-11-28 23:11:28.409 333 11383.58 32.93 56986.74 88888.00 2016-11-28 23:11:28.909 333 11383.61 32.31 56986.82 88888.00 2016-11-28 23:11:29.409 333 11383.68 32.09 56986.85 88888.00 2016-11-28 23:11:29.909 333 11383.75 32.03 56986.86 88888.00 2016-11-28 23:11:30.409 333 11383.72 31.99 56986.94 88888.00 2016-11-28 23:11:30.909 333 11383.73 31.97 56987.00 88888.00 2016-11-28 23:11:31.409 333 11383.83 31.95 56987.03 88888.00 2016-11-28 23:11:31.909 333 11383.80 31.93 56987.08 88888.00 2016-11-28 23:11:32.409 333 11383.83 32.06 56987.15 88888.00 2016-11-28 23:11:32.909 333 11383.98 32.66 56987.19 88888.00 2016-11-28 23:11:33.409 333 11383.98 32.60 56987.18 88888.00 2016-11-28 23:11:33.909 333 11383.96 32.29 56987.30 88888.00 2016-11-28 23:11:34.409 333 11384.03 32.45 56987.34 88888.00 2016-11-28 23:11:34.909 333 11384.06 32.29 56987.45 88888.00 2016-11-28 23:11:35.409 333 11384.04 32.06 56987.57 88888.00 2016-11-28 23:11:35.909 333 11384.05 31.90 56987.66 88888.00 2016-11-28 23:11:36.409 333 11384.12 31.84 56987.73 88888.00 2016-11-28 23:11:36.909 333 11384.11 31.92 56987.85 88888.00 2016-11-28 23:11:37.409 333 11384.13 32.10 56987.97 88888.00 2016-11-28 23:11:37.909 333 11384.21 32.03 56988.05 88888.00 2016-11-28 23:11:38.409 333 11384.20 32.09 56988.16 88888.00 2016-11-28 23:11:38.909 333 11384.25 31.98 56988.25 88888.00 2016-11-28 23:11:39.409 333 11384.28 31.86 56988.34 88888.00 2016-11-28 23:11:39.909 333 11384.28 31.70 56988.43 88888.00 2016-11-28 23:11:40.409 333 11384.30 31.51 56988.54 88888.00 2016-11-28 23:11:40.909 333 11384.38 31.43 56988.62 88888.00 2016-11-28 23:11:41.409 333 11384.41 31.40 56988.70 88888.00 2016-11-28 23:11:41.909 333 11384.40 31.42 56988.88 88888.00 2016-11-28 23:11:42.409 333 11384.40 31.47 56989.05 88888.00 2016-11-28 23:11:42.909 333 11384.48 31.85 56989.16 88888.00 2016-11-28 23:11:43.409 333 11384.47 31.56 56989.31 88888.00 2016-11-28 23:11:43.909 333 11384.44 31.57 56989.47 88888.00 2016-11-28 23:11:44.409 333 11384.49 31.40 56989.57 88888.00 2016-11-28 23:11:44.909 333 11384.53 31.22 56989.76 88888.00 2016-11-28 23:11:45.409 333 11384.58 31.17 56989.94 88888.00 2016-11-28 23:11:45.909 333 11384.56 31.15 56990.09 88888.00 2016-11-28 23:11:46.409 333 11384.56 31.14 56990.30 88888.00 2016-11-28 23:11:46.909 333 11384.59 31.16 56990.46 88888.00 2016-11-28 23:11:47.409 333 11384.61 31.11 56990.60 88888.00 2016-11-28 23:11:47.909 333 11384.67 31.06 56990.78 88888.00 2016-11-28 23:11:48.409 333 11384.60 31.09 56990.92 88888.00 2016-11-28 23:11:48.909 333 11384.61 31.18 56991.01 88888.00 2016-11-28 23:11:49.409 333 11384.68 31.11 56991.16 88888.00 2016-11-28 23:11:49.909 333 11384.68 31.11 56991.26 88888.00 2016-11-28 23:11:50.409 333 11384.69 31.18 56991.42 88888.00 2016-11-28 23:11:50.909 333 11384.73 31.56 56991.56 88888.00 2016-11-28 23:11:51.409 333 11384.69 31.22 56991.68 88888.00 2016-11-28 23:11:51.909 333 11384.72 31.04 56991.84 88888.00 2016-11-28 23:11:52.409 333 11384.81 30.97 56991.99 88888.00 2016-11-28 23:11:52.909 333 11384.77 30.90 56992.18 88888.00 2016-11-28 23:11:53.409 333 11384.79 30.86 56992.38 88888.00 2016-11-28 23:11:53.909 333 11384.89 30.86 56992.54 88888.00 2016-11-28 23:11:54.409 333 11384.91 30.86 56992.69 88888.00 2016-11-28 23:11:54.909 333 11384.87 30.84 56992.83 88888.00 2016-11-28 23:11:55.409 333 11384.89 30.79 56992.98 88888.00 2016-11-28 23:11:55.909 333 11384.91 30.81 56993.19 88888.00 2016-11-28 23:11:56.409 333 11384.90 30.81 56993.34 88888.00 2016-11-28 23:11:56.909 333 11384.93 30.77 56993.46 88888.00 2016-11-28 23:11:57.409 333 11384.96 30.79 56993.61 88888.00 2016-11-28 23:11:57.909 333 11384.96 30.76 56993.79 88888.00 2016-11-28 23:11:58.409 333 11384.98 30.76 56993.87 88888.00 2016-11-28 23:11:58.909 333 11385.03 30.74 56994.04 88888.00 2016-11-28 23:11:59.409 333 11384.94 30.72 56994.17 88888.00 2016-11-28 23:11:59.909 333 11384.94 30.70 56994.33 88888.00 2016-11-28 23:12:00.409 333 11385.01 30.80 56994.44 88888.00 2016-11-28 23:12:00.909 333 11384.98 31.32 56994.56 88888.00 2016-11-28 23:12:01.409 333 11384.97 31.62 56994.70 88888.00 2016-11-28 23:12:01.909 333 11385.07 31.72 56994.86 88888.00 2016-11-28 23:12:02.409 333 11385.03 31.82 56995.04 88888.00 2016-11-28 23:12:02.909 333 11384.96 31.84 56995.14 88888.00 2016-11-28 23:12:03.409 333 11385.00 31.79 56995.29 88888.00 2016-11-28 23:12:03.909 333 11385.02 31.69 56995.43 88888.00 2016-11-28 23:12:04.409 333 11385.01 31.64 56995.58 88888.00 2016-11-28 23:12:04.909 333 11385.03 31.55 56995.71 88888.00 2016-11-28 23:12:05.409 333 11384.98 31.42 56995.80 88888.00 2016-11-28 23:12:05.909 333 11385.01 31.06 56995.88 88888.00 2016-11-28 23:12:06.409 333 11385.02 30.86 56996.00 88888.00 2016-11-28 23:12:06.909 333 11385.07 30.72 56996.17 88888.00 2016-11-28 23:12:07.409 333 11385.03 30.72 56996.31 88888.00 2016-11-28 23:12:07.909 333 11385.00 30.59 56996.43 88888.00 2016-11-28 23:12:08.409 333 11385.04 30.48 56996.52 88888.00 2016-11-28 23:12:08.909 333 11385.01 30.40 56996.62 88888.00 2016-11-28 23:12:09.409 333 11384.95 30.38 56996.75 88888.00 2016-11-28 23:12:09.909 333 11384.98 30.38 56996.93 88888.00 2016-11-28 23:12:10.409 333 11384.97 30.39 56997.03 88888.00 2016-11-28 23:12:10.909 333 11384.86 30.35 56997.15 88888.00 2016-11-28 23:12:11.409 333 11384.87 30.41 56997.30 88888.00 2016-11-28 23:12:11.909 333 11384.87 30.43 56997.42 88888.00 2016-11-28 23:12:12.409 333 11384.79 30.38 56997.61 88888.00 2016-11-28 23:12:12.909 333 11384.74 30.45 56997.80 88888.00 2016-11-28 23:12:13.409 333 11384.69 30.47 56997.96 88888.00 2016-11-28 23:12:13.909 333 11384.60 30.43 56998.12 88888.00 2016-11-28 23:12:14.409 333 11384.58 30.42 56998.34 88888.00 2016-11-28 23:12:14.909 333 11384.59 30.40 56998.44 88888.00 2016-11-28 23:12:15.409 333 11384.53 30.36 56998.56 88888.00 2016-11-28 23:12:15.909 333 11384.48 30.35 56998.71 88888.00 2016-11-28 23:12:16.409 333 11384.45 30.32 56998.93 88888.00 2016-11-28 23:12:16.909 333 11384.39 30.30 56999.12 88888.00 2016-11-28 23:12:17.409 333 11384.35 30.27 56999.27 88888.00 2016-11-28 23:12:17.909 333 11384.35 30.22 56999.41 88888.00 2016-11-28 23:12:18.409 333 11384.35 30.25 56999.61 88888.00 2016-11-28 23:12:18.909 333 11384.34 30.26 56999.78 88888.00 2016-11-28 23:12:19.409 333 11384.33 30.25 56999.98 88888.00 2016-11-28 23:12:19.909 333 11384.31 30.27 57000.21 88888.00 2016-11-28 23:12:20.409 333 11384.24 30.28 57000.36 88888.00 2016-11-28 23:12:20.909 333 11384.26 30.32 57000.53 88888.00 2016-11-28 23:12:21.409 333 11384.25 30.30 57000.74 88888.00 2016-11-28 23:12:21.909 333 11384.21 30.34 57000.98 88888.00 2016-11-28 23:12:22.409 333 11384.21 30.35 57001.18 88888.00 2016-11-28 23:12:22.909 333 11384.20 30.30 57001.33 88888.00 2016-11-28 23:12:23.409 333 11384.17 30.50 57001.46 88888.00 2016-11-28 23:12:23.909 333 11384.12 30.57 57001.63 88888.00 2016-11-28 23:12:24.409 333 11384.16 30.49 57001.81 88888.00 2016-11-28 23:12:24.909 333 11384.12 30.49 57002.01 88888.00 2016-11-28 23:12:25.409 333 11384.07 30.55 57002.15 88888.00 2016-11-28 23:12:25.909 333 11384.06 30.64 57002.28 88888.00 2016-11-28 23:12:26.409 333 11383.98 30.76 57002.48 88888.00 2016-11-28 23:12:26.909 333 11383.93 30.90 57002.67 88888.00 2016-11-28 23:12:27.409 333 11383.94 31.15 57002.81 88888.00 2016-11-28 23:12:27.909 333 11383.92 31.15 57002.96 88888.00 2016-11-28 23:12:28.409 333 11383.91 30.91 57003.12 88888.00 2016-11-28 23:12:28.909 333 11383.93 30.72 57003.35 88888.00 2016-11-28 23:12:29.409 333 11383.98 30.87 57003.56 88888.00 2016-11-28 23:12:29.909 333 11383.96 31.09 57003.73 88888.00 2016-11-28 23:12:30.410 333 11383.94 30.94 57003.83 88888.00 2016-11-28 23:12:30.910 333 11383.99 30.94 57004.00 88888.00 2016-11-28 23:12:31.410 333 11384.00 31.02 57004.16 88888.00 2016-11-28 23:12:31.910 333 11383.97 31.31 57004.36 88888.00 2016-11-28 23:12:32.410 333 11383.98 31.49 57004.57 88888.00 2016-11-28 23:12:32.910 333 11383.92 31.54 57004.72 88888.00 2016-11-28 23:12:33.410 333 11383.96 31.34 57004.89 88888.00 2016-11-28 23:12:33.910 333 11384.03 31.47 57005.02 88888.00 2016-11-28 23:12:34.410 333 11383.99 31.28 57005.18 88888.00 2016-11-28 23:12:34.910 333 11383.94 31.31 57005.36 88888.00 2016-11-28 23:12:35.410 333 11383.93 31.56 57005.54 88888.00 2016-11-28 23:12:35.910 333 11383.93 31.79 57005.67 88888.00 2016-11-28 23:12:36.410 333 11383.98 31.88 57005.82 88888.00 2016-11-28 23:12:36.910 333 11383.92 32.03 57006.01 88888.00 2016-11-28 23:12:37.410 333 11383.99 32.04 57006.12 88888.00 2016-11-28 23:12:37.910 333 11384.00 32.40 57006.26 88888.00 2016-11-28 23:12:38.410 333 11383.97 32.24 57006.40 88888.00 2016-11-28 23:12:38.910 333 11383.96 32.13 57006.52 88888.00 2016-11-28 23:12:39.410 333 11383.97 32.20 57006.67 88888.00 2016-11-28 23:12:39.910 333 11383.99 31.92 57006.86 88888.00 2016-11-28 23:12:40.410 333 11384.04 31.83 57007.03 88888.00 2016-11-28 23:12:40.910 333 11384.06 31.88 57007.10 88888.00 2016-11-28 23:12:41.410 333 11384.03 31.95 57007.22 88888.00 2016-11-28 23:12:41.910 333 11384.09 32.29 57007.36 88888.00 2016-11-28 23:12:42.410 333 11384.12 32.73 57007.48 88888.00 2016-11-28 23:12:42.910 333 11384.06 32.27 57007.61 88888.00 2016-11-28 23:12:43.410 333 11384.10 32.26 57007.76 88888.00 2016-11-28 23:12:43.910 333 11384.10 32.45 57007.88 88888.00 2016-11-28 23:12:44.410 333 11384.03 32.32 57008.06 88888.00 2016-11-28 23:12:44.910 333 11384.00 32.33 57008.19 88888.00 2016-11-28 23:12:45.410 333 11384.03 32.43 57008.36 88888.00 2016-11-28 23:12:45.910 333 11383.98 32.49 57008.56 88888.00 2016-11-28 23:12:46.410 333 11383.93 32.83 57008.75 88888.00 2016-11-28 23:12:46.910 333 11383.96 32.87 57008.87 88888.00 2016-11-28 23:12:47.410 333 11383.94 32.74 57008.98 88888.00 2016-11-28 23:12:47.910 333 11383.91 32.74 57009.15 88888.00 2016-11-28 23:12:48.410 333 11383.94 32.79 57009.38 88888.00 2016-11-28 23:12:48.910 333 11383.94 33.26 57009.53 88888.00 2016-11-28 23:12:49.410 333 11383.90 33.46 57009.66 88888.00 2016-11-28 23:12:49.910 333 11383.93 33.79 57009.78 88888.00 2016-11-28 23:12:50.410 333 11383.98 33.80 57009.88 88888.00 2016-11-28 23:12:50.910 333 11383.94 33.68 57010.03 88888.00 2016-11-28 23:12:51.410 333 11383.94 33.73 57010.16 88888.00 2016-11-28 23:12:51.910 333 11383.97 33.82 57010.30 88888.00 2016-11-28 23:12:52.410 333 11383.96 33.90 57010.41 88888.00 2016-11-28 23:12:52.910 333 11383.96 33.83 57010.52 88888.00 2016-11-28 23:12:53.410 333 11383.97 33.90 57010.62 88888.00 2016-11-28 23:12:53.910 333 11383.90 33.85 57010.77 88888.00 2016-11-28 23:12:54.410 333 11383.91 33.92 57010.87 88888.00 2016-11-28 23:12:54.910 333 11383.97 33.96 57010.99 88888.00 2016-11-28 23:12:55.410 333 11383.96 33.75 57011.14 88888.00 2016-11-28 23:12:55.910 333 11383.93 34.20 57011.28 88888.00 2016-11-28 23:12:56.410 333 11383.93 34.72 57011.39 88888.00 2016-11-28 23:12:56.910 333 11383.97 34.92 57011.47 88888.00 2016-11-28 23:12:57.410 333 11383.91 34.97 57011.58 88888.00 2016-11-28 23:12:57.910 333 11383.93 35.03 57011.73 88888.00 2016-11-28 23:12:58.410 333 11383.89 35.08 57011.91 88888.00 2016-11-28 23:12:58.910 333 11383.86 35.17 57012.02 88888.00 2016-11-28 23:12:59.410 333 11383.90 35.21 57012.11 88888.00 2016-11-28 23:12:59.910 333 11383.91 35.24 57012.21 88888.00 2016-11-28 23:13:00.410 333 11383.86 35.28 57012.27 88888.00 2016-11-28 23:13:00.910 333 11383.86 35.36 57012.36 88888.00 2016-11-28 23:13:01.410 333 11383.87 35.43 57012.48 88888.00 2016-11-28 23:13:01.910 333 11383.84 35.44 57012.55 88888.00 2016-11-28 23:13:02.410 333 11383.83 34.96 57012.64 88888.00 2016-11-28 23:13:02.910 333 11383.83 34.57 57012.69 88888.00 2016-11-28 23:13:03.410 333 11383.78 34.62 57012.73 88888.00 2016-11-28 23:13:03.910 333 11383.75 34.60 57012.85 88888.00 2016-11-28 23:13:04.410 333 11383.76 34.68 57012.91 88888.00 2016-11-28 23:13:04.910 333 11383.71 34.72 57012.96 88888.00 2016-11-28 23:13:05.410 333 11383.68 34.75 57013.04 88888.00 2016-11-28 23:13:05.910 333 11383.66 34.75 57013.13 88888.00 2016-11-28 23:13:06.410 333 11383.62 34.81 57013.24 88888.00 2016-11-28 23:13:06.910 333 11383.61 34.89 57013.27 88888.00 2016-11-28 23:13:07.410 333 11383.69 34.95 57013.30 88888.00 2016-11-28 23:13:07.910 333 11383.68 34.98 57013.32 88888.00 2016-11-28 23:13:08.410 333 11383.65 35.59 57013.36 88888.00 2016-11-28 23:13:08.910 333 11383.66 35.72 57013.45 88888.00 2016-11-28 23:13:09.410 333 11383.70 35.40 57013.57 88888.00 2016-11-28 23:13:09.910 333 11383.68 35.31 57013.68 88888.00 2016-11-28 23:13:10.410 333 11383.64 35.33 57013.72 88888.00 2016-11-28 23:13:10.910 333 11383.66 35.40 57013.82 88888.00 2016-11-28 23:13:11.410 333 11383.61 35.45 57013.91 88888.00 2016-11-28 23:13:11.910 333 11383.52 35.60 57013.94 88888.00 2016-11-28 23:13:12.410 333 11383.51 35.90 57013.96 88888.00 2016-11-28 23:13:12.910 333 11383.52 35.96 57014.00 88888.00 2016-11-28 23:13:13.410 333 11383.50 35.90 57014.09 88888.00 2016-11-28 23:13:13.910 333 11383.54 35.70 57014.11 88888.00 2016-11-28 23:13:14.410 333 11383.48 35.67 57014.16 88888.00 2016-11-28 23:13:14.910 333 11383.47 35.70 57014.20 88888.00 2016-11-28 23:13:15.410 333 11383.47 35.69 57014.26 88888.00 2016-11-28 23:13:15.910 333 11383.47 35.74 57014.29 88888.00 2016-11-28 23:13:16.410 333 11383.42 35.77 57014.29 88888.00 2016-11-28 23:13:16.910 333 11383.41 35.80 57014.33 88888.00 2016-11-28 23:13:17.410 333 11383.44 36.18 57014.35 88888.00 2016-11-28 23:13:17.910 333 11383.36 36.37 57014.29 88888.00 2016-11-28 23:13:18.410 333 11383.36 36.33 57014.31 88888.00 2016-11-28 23:13:18.910 333 11383.37 36.20 57014.35 88888.00 2016-11-28 23:13:19.410 333 11383.27 36.15 57014.35 88888.00 2016-11-28 23:13:19.910 333 11383.29 36.18 57014.43 88888.00 2016-11-28 23:13:20.410 333 11383.36 36.20 57014.49 88888.00 2016-11-28 23:13:20.910 333 11383.31 36.23 57014.53 88888.00 2016-11-28 23:13:21.410 333 11383.27 36.26 57014.59 88888.00 2016-11-28 23:13:21.910 333 11383.35 36.28 57014.59 88888.00 2016-11-28 23:13:22.410 333 11383.30 36.30 57014.59 88888.00 2016-11-28 23:13:22.910 333 11383.27 36.40 57014.62 88888.00 2016-11-28 23:13:23.410 333 11383.29 36.47 57014.67 88888.00 2016-11-28 23:13:23.910 333 11383.37 36.46 57014.67 88888.00 2016-11-28 23:13:24.410 333 11383.35 36.49 57014.67 88888.00 2016-11-28 23:13:24.910 333 11383.33 36.57 57014.68 88888.00 2016-11-28 23:13:25.410 333 11383.34 36.59 57014.73 88888.00 2016-11-28 23:13:25.910 333 11383.38 36.57 57014.75 88888.00 2016-11-28 23:13:26.410 333 11383.37 36.62 57014.75 88888.00 2016-11-28 23:13:26.910 333 11383.37 36.69 57014.78 88888.00 2016-11-28 23:13:27.410 333 11383.40 36.79 57014.81 88888.00 2016-11-28 23:13:27.910 333 11383.33 36.76 57014.82 88888.00 2016-11-28 23:13:28.410 333 11383.37 36.81 57014.85 88888.00 2016-11-28 23:13:28.910 333 11383.40 36.85 57014.85 88888.00 2016-11-28 23:13:29.410 333 11383.37 37.20 57014.86 88888.00 2016-11-28 23:13:29.910 333 11383.41 37.44 57014.87 88888.00 2016-11-28 23:13:30.410 333 11383.43 37.09 57014.90 88888.00 2016-11-28 23:13:30.910 333 11383.44 36.93 57014.95 88888.00 2016-11-28 23:13:31.410 333 11383.41 36.95 57014.98 88888.00 2016-11-28 23:13:31.910 333 11383.37 37.00 57015.01 88888.00 2016-11-28 23:13:32.410 333 11383.36 37.07 57015.03 88888.00 2016-11-28 23:13:32.910 333 11383.41 37.13 57015.03 88888.00 2016-11-28 23:13:33.410 333 11383.43 37.09 57015.05 88888.00 2016-11-28 23:13:33.910 333 11383.42 37.09 57015.14 88888.00 2016-11-28 23:13:34.410 333 11383.42 37.15 57015.17 88888.00 2016-11-28 23:13:34.910 333 11383.43 37.23 57015.14 88888.00 2016-11-28 23:13:35.410 333 11383.40 37.55 57015.13 88888.00 2016-11-28 23:13:35.910 333 11383.35 38.18 57015.16 88888.00 2016-11-28 23:13:36.410 333 11383.36 38.34 57015.26 88888.00 2016-11-28 23:13:36.910 333 11383.38 38.34 57015.32 88888.00 2016-11-28 23:13:37.410 333 11383.35 38.31 57015.30 88888.00 2016-11-28 23:13:37.910 333 11383.35 38.17 57015.32 88888.00 2016-11-28 23:13:38.410 333 11383.36 37.56 57015.32 88888.00 2016-11-28 23:13:38.910 333 11383.31 37.42 57015.31 88888.00 2016-11-28 23:13:39.410 333 11383.29 37.44 57015.31 88888.00 2016-11-28 23:13:39.910 333 11383.34 37.46 57015.33 88888.00 2016-11-28 23:13:40.410 333 11383.35 37.46 57015.32 88888.00 2016-11-28 23:13:40.910 333 11383.28 37.51 57015.38 88888.00 2016-11-28 23:13:41.410 333 11383.28 37.51 57015.37 88888.00 2016-11-28 23:13:41.910 333 11383.29 37.54 57015.39 88888.00 2016-11-28 23:13:42.410 333 11383.23 37.62 57015.45 88888.00 2016-11-28 23:13:42.910 333 11383.23 37.64 57015.46 88888.00 2016-11-28 23:13:43.410 333 11383.23 37.66 57015.51 88888.00 2016-11-28 23:13:43.910 333 11383.13 37.78 57015.58 88888.00 2016-11-28 23:13:44.410 333 11383.15 37.81 57015.64 88888.00 2016-11-28 23:13:44.910 333 11383.19 37.81 57015.70 88888.00 2016-11-28 23:13:45.410 333 11383.10 37.82 57015.72 88888.00 2016-11-28 23:13:45.910 333 11383.03 37.83 57015.76 88888.00 2016-11-28 23:13:46.410 333 11383.06 37.78 57015.82 88888.00 2016-11-28 23:13:46.910 333 11383.00 37.83 57015.83 88888.00 2016-11-28 23:13:47.410 333 11382.94 38.16 57015.88 88888.00 2016-11-28 23:13:47.910 333 11382.95 38.39 57015.94 88888.00 2016-11-28 23:13:48.410 333 11382.88 38.50 57015.94 88888.00 2016-11-28 23:13:48.910 333 11382.84 38.52 57016.00 88888.00 2016-11-28 23:13:49.410 333 11382.86 38.69 57016.04 88888.00 2016-11-28 23:13:49.910 333 11382.81 38.60 57016.10 88888.00 2016-11-28 23:13:50.410 333 11382.72 38.52 57016.19 88888.00 2016-11-28 23:13:50.910 333 11382.68 38.31 57016.22 88888.00 2016-11-28 23:13:51.410 333 11382.62 38.53 57016.26 88888.00 2016-11-28 23:13:51.910 333 11382.55 38.64 57016.29 88888.00 2016-11-28 23:13:52.410 333 11382.54 38.73 57016.36 88888.00 2016-11-28 23:13:52.910 333 11382.55 38.91 57016.42 88888.00 2016-11-28 23:13:53.410 333 11382.47 39.20 57016.41 88888.00 2016-11-28 23:13:53.910 333 11382.41 39.34 57016.40 88888.00 2016-11-28 23:13:54.410 333 11382.40 39.44 57016.40 88888.00 2016-11-28 23:13:54.910 333 11382.34 39.45 57016.41 88888.00 2016-11-28 23:13:55.410 333 11382.31 39.47 57016.42 88888.00 2016-11-28 23:13:55.910 333 11382.30 39.53 57016.47 88888.00 2016-11-28 23:13:56.410 333 11382.25 39.54 57016.51 88888.00 2016-11-28 23:13:56.910 333 11382.17 39.54 57016.57 88888.00 2016-11-28 23:13:57.410 333 11382.16 39.23 57016.61 88888.00 2016-11-28 23:13:57.910 333 11382.15 39.10 57016.60 88888.00 2016-11-28 23:13:58.410 333 11382.08 39.16 57016.58 88888.00 2016-11-28 23:13:58.910 333 11382.01 39.23 57016.60 88888.00 2016-11-28 23:13:59.410 333 11381.95 39.28 57016.68 88888.00 2016-11-28 23:13:59.910 333 11381.90 39.39 57016.73 88888.00 2016-11-28 23:14:00.410 333 11381.97 39.38 57016.80 88888.00 2016-11-28 23:14:00.910 333 11381.95 39.44 57016.85 88888.00 2016-11-28 23:14:01.410 333 11381.89 39.39 57016.92 88888.00 2016-11-28 23:14:01.910 333 11381.88 39.51 57016.94 88888.00 2016-11-28 23:14:02.410 333 11381.85 39.55 57016.97 88888.00 2016-11-28 23:14:02.910 333 11381.84 39.66 57017.03 88888.00 2016-11-28 23:14:03.410 333 11381.80 39.95 57017.15 88888.00 2016-11-28 23:14:03.910 333 11381.77 40.12 57017.21 88888.00 2016-11-28 23:14:04.410 333 11381.73 39.93 57017.24 88888.00 2016-11-28 23:14:04.910 333 11381.69 39.71 57017.35 88888.00 2016-11-28 23:14:05.410 333 11381.70 39.60 57017.43 88888.00 2016-11-28 23:14:05.910 333 11381.67 40.26 57017.47 88888.00 2016-11-28 23:14:06.410 333 11381.61 40.52 57017.60 88888.00 2016-11-28 23:14:06.910 333 11381.60 40.00 57017.64 88888.00 2016-11-28 23:14:07.410 333 11381.56 39.81 57017.67 88888.00 2016-11-28 23:14:07.910 333 11381.45 39.84 57017.76 88888.00 2016-11-28 23:14:08.410 333 11381.41 39.92 57017.82 88888.00 2016-11-28 23:14:08.910 333 11381.43 40.00 57017.93 88888.00 2016-11-28 23:14:09.410 333 11381.39 40.04 57018.01 88888.00 2016-11-28 23:14:09.910 333 11381.36 40.06 57018.06 88888.00 2016-11-28 23:14:10.410 333 11381.33 40.14 57018.16 88888.00 2016-11-28 23:14:10.910 333 11381.28 40.23 57018.22 88888.00 2016-11-28 23:14:11.410 333 11381.20 40.33 57018.31 88888.00 2016-11-28 23:14:11.910 333 11381.16 40.39 57018.40 88888.00 2016-11-28 23:14:12.410 333 11381.13 40.43 57018.48 88888.00 2016-11-28 23:14:12.910 333 11381.05 40.49 57018.56 88888.00 2016-11-28 23:14:13.410 333 11380.98 40.61 57018.54 88888.00 2016-11-28 23:14:13.910 333 11380.94 40.69 57018.56 88888.00 2016-11-28 23:14:14.410 333 11380.93 40.76 57018.63 88888.00 2016-11-28 23:14:14.910 333 11380.95 40.79 57018.69 88888.00 2016-11-28 23:14:15.410 333 11380.92 40.84 57018.66 88888.00 2016-11-28 23:14:15.910 333 11380.83 40.89 57018.71 88888.00 2016-11-28 23:14:16.410 333 11380.81 40.98 57018.75 88888.00 2016-11-28 23:14:16.910 333 11380.80 41.00 57018.75 88888.00 2016-11-28 23:14:17.410 333 11380.73 41.04 57018.76 88888.00 2016-11-28 23:14:17.910 333 11380.65 41.16 57018.82 88888.00 2016-11-28 23:14:18.410 333 11380.50 41.21 57018.79 88888.00 2016-11-28 23:14:18.910 333 11380.30 41.22 57018.75 88888.00 2016-11-28 23:14:19.410 333 11380.27 41.28 57018.80 88888.00 2016-11-28 23:14:19.910 333 11380.29 41.34 57018.83 88888.00 2016-11-28 23:14:20.410 333 11380.21 41.42 57018.80 88888.00 2016-11-28 23:14:20.910 333 11380.11 41.51 57018.83 88888.00 2016-11-28 23:14:21.410 333 11380.14 41.57 57018.89 88888.00 2016-11-28 23:14:21.910 333 11380.06 41.61 57018.93 88888.00 2016-11-28 23:14:22.410 333 11379.99 41.65 57018.95 88888.00 2016-11-28 23:14:22.910 333 11379.95 41.74 57018.96 88888.00 2016-11-28 23:14:23.410 333 11379.87 41.82 57019.02 88888.00 2016-11-28 23:14:23.910 333 11379.76 41.90 57019.04 88888.00 2016-11-28 23:14:24.410 333 11379.73 41.93 57019.08 88888.00 2016-11-28 23:14:24.910 333 11379.69 42.03 57019.09 88888.00 2016-11-28 23:14:25.410 333 11379.60 42.59 57019.07 88888.00 2016-11-28 23:14:25.910 333 11379.58 42.57 57019.09 88888.00 2016-11-28 23:14:26.410 333 11379.53 42.51 57019.10 88888.00 2016-11-28 23:14:26.910 333 11379.37 42.56 57019.07 88888.00 2016-11-28 23:14:27.410 333 11379.30 42.73 57019.07 88888.00 2016-11-28 23:14:27.910 333 11379.27 42.68 57019.12 88888.00 2016-11-28 23:14:28.410 333 11379.20 42.90 57019.12 88888.00 2016-11-28 23:14:28.910 333 11379.12 43.34 57019.08 88888.00 2016-11-28 23:14:29.410 333 11379.07 43.47 57019.07 88888.00 2016-11-28 23:14:29.910 333 11379.00 43.56 57019.08 88888.00 2016-11-28 23:14:30.410 333 11378.95 43.62 57018.99 88888.00 2016-11-28 23:14:30.910 333 11378.91 43.65 57018.93 88888.00 2016-11-28 23:14:31.410 333 11378.89 43.63 57018.89 88888.00 2016-11-28 23:14:31.910 333 11378.84 43.14 57018.84 88888.00 2016-11-28 23:14:32.410 333 11378.83 42.79 57018.86 88888.00 2016-11-28 23:14:32.910 333 11378.77 42.81 57018.83 88888.00 2016-11-28 23:14:33.410 333 11378.68 42.93 57018.77 88888.00 2016-11-28 23:14:33.910 333 11378.62 42.91 57018.72 88888.00 2016-11-28 23:14:34.410 333 11378.62 42.92 57018.67 88888.00 2016-11-28 23:14:34.910 333 11378.55 43.09 57018.59 88888.00 2016-11-28 23:14:35.410 333 11378.51 43.56 57018.51 88888.00 2016-11-28 23:14:35.910 333 11378.51 43.66 57018.41 88888.00 2016-11-28 23:14:36.410 333 11378.45 43.94 57018.32 88888.00 2016-11-28 23:14:36.910 333 11378.42 44.22 57018.28 88888.00 2016-11-28 23:14:37.410 333 11378.40 44.23 57018.26 88888.00 2016-11-28 23:14:37.910 333 11378.34 43.87 57018.15 88888.00 2016-11-28 23:14:38.410 333 11378.27 43.45 57018.06 88888.00 2016-11-28 23:14:38.910 333 11378.28 43.31 57017.99 88888.00 2016-11-28 23:14:39.410 333 11378.21 43.35 57017.93 88888.00 2016-11-28 23:14:39.910 333 11378.19 43.32 57017.88 88888.00 2016-11-28 23:14:40.411 333 11378.17 43.34 57017.83 88888.00 2016-11-28 23:14:40.911 333 11378.13 43.48 57017.71 88888.00 2016-11-28 23:14:41.411 333 11378.06 43.47 57017.60 88888.00 2016-11-28 23:14:41.911 333 11378.02 43.47 57017.51 88888.00 2016-11-28 23:14:42.411 333 11378.00 43.48 57017.39 88888.00 2016-11-28 23:14:42.911 333 11377.89 43.43 57017.29 88888.00 2016-11-28 23:14:43.411 333 11377.88 43.45 57017.18 88888.00 2016-11-28 23:14:43.911 333 11377.88 43.47 57017.10 88888.00 2016-11-28 23:14:44.411 333 11377.80 43.53 57016.94 88888.00 2016-11-28 23:14:44.911 333 11377.71 43.54 57016.85 88888.00 2016-11-28 23:14:45.411 333 11377.73 43.62 57016.74 88888.00 2016-11-28 23:14:45.911 333 11377.67 43.88 57016.59 88888.00 2016-11-28 23:14:46.411 333 11377.59 43.85 57016.49 88888.00 2016-11-28 23:14:46.911 333 11377.57 43.87 57016.39 88888.00 2016-11-28 23:14:47.411 333 11377.50 43.75 57016.25 88888.00 2016-11-28 23:14:47.911 333 11377.51 43.75 57016.14 88888.00 2016-11-28 23:14:48.411 333 11377.65 43.75 57016.08 88888.00 2016-11-28 23:14:48.911 333 11377.67 43.73 57015.96 88888.00 2016-11-28 23:14:49.411 333 11377.60 43.72 57015.80 88888.00 2016-11-28 23:14:49.911 333 11377.58 43.65 57015.59 88888.00 2016-11-28 23:14:50.411 333 11377.53 43.42 57015.43 88888.00 2016-11-28 23:14:50.911 333 11377.40 43.29 57015.27 88888.00 2016-11-28 23:14:51.411 333 11377.33 43.29 57015.13 88888.00 2016-11-28 23:14:51.911 333 11377.36 43.28 57014.98 88888.00 2016-11-28 23:14:52.411 333 11377.32 43.22 57014.85 88888.00 2016-11-28 23:14:52.911 333 11377.29 43.22 57014.77 88888.00 2016-11-28 23:14:53.411 333 11377.28 43.27 57014.66 88888.00 2016-11-28 23:14:53.911 333 11377.23 43.29 57014.50 88888.00 2016-11-28 23:14:54.411 333 11377.18 43.28 57014.42 88888.00 2016-11-28 23:14:54.911 333 11377.17 43.29 57014.29 88888.00 2016-11-28 23:14:55.411 333 11377.12 43.33 57014.20 88888.00 2016-11-28 23:14:55.911 333 11377.03 43.36 57014.14 88888.00 2016-11-28 23:14:56.411 333 11377.05 43.40 57014.07 88888.00 2016-11-28 23:14:56.911 333 11377.05 43.39 57013.98 88888.00 2016-11-28 23:14:57.411 333 11377.01 43.34 57013.86 88888.00 2016-11-28 23:14:57.911 333 11376.91 43.54 57013.73 88888.00 2016-11-28 23:14:58.411 333 11376.96 44.03 57013.63 88888.00 2016-11-28 23:14:58.911 333 11376.92 43.88 57013.52 88888.00 2016-11-28 23:14:59.411 333 11376.87 43.89 57013.36 88888.00 2016-11-28 23:14:59.911 333 11376.84 44.11 57013.25 88888.00 2016-11-28 23:15:00.411 333 11376.76 43.77 57013.14 88888.00 2016-11-28 23:15:00.911 333 11376.68 43.47 57013.05 88888.00 2016-11-28 23:15:01.411 333 11376.64 43.45 57012.94 88888.00 2016-11-28 23:15:01.911 333 11376.59 43.46 57012.82 88888.00 2016-11-28 23:15:02.411 333 11376.50 43.52 57012.68 88888.00 2016-11-28 23:15:02.911 333 11376.49 43.51 57012.54 88888.00 2016-11-28 23:15:03.411 333 11376.46 43.45 57012.35 88888.00 2016-11-28 23:15:03.911 333 11376.35 43.46 57012.21 88888.00 2016-11-28 23:15:04.411 333 11376.33 43.47 57012.09 88888.00 2016-11-28 23:15:04.911 333 11376.29 43.45 57011.96 88888.00 2016-11-28 23:15:05.411 333 11376.25 43.46 57011.87 88888.00 2016-11-28 23:15:05.911 333 11376.18 43.46 57011.73 88888.00 2016-11-28 23:15:06.411 333 11376.13 43.47 57011.57 88888.00 2016-11-28 23:15:06.911 333 11376.06 43.45 57011.44 88888.00 2016-11-28 23:15:07.411 333 11376.01 43.46 57011.29 88888.00 2016-11-28 23:15:07.911 333 11376.01 43.48 57011.19 88888.00 2016-11-28 23:15:08.411 333 11375.96 43.49 57011.06 88888.00 2016-11-28 23:15:08.911 333 11375.91 43.53 57010.88 88888.00 2016-11-28 23:15:09.411 333 11375.91 43.55 57010.79 88888.00 2016-11-28 23:15:09.911 333 11375.87 43.56 57010.68 88888.00 2016-11-28 23:15:10.411 333 11375.81 43.56 57010.52 88888.00 2016-11-28 23:15:10.911 333 11375.81 43.88 57010.37 88888.00 2016-11-28 23:15:11.411 333 11375.76 44.51 57010.23 88888.00 2016-11-28 23:15:11.911 333 11375.73 44.63 57010.05 88888.00 2016-11-28 23:15:12.411 333 11375.72 44.03 57009.90 88888.00 2016-11-28 23:15:12.911 333 11375.72 44.13 57009.77 88888.00 2016-11-28 23:15:13.411 333 11375.67 44.65 57009.59 88888.00 2016-11-28 23:15:13.911 333 11375.60 44.64 57009.46 88888.00 2016-11-28 23:15:14.411 333 11375.67 44.64 57009.34 88888.00 2016-11-28 23:15:14.911 333 11375.64 44.74 57009.16 88888.00 2016-11-28 23:15:15.411 333 11375.58 44.61 57009.01 88888.00 2016-11-28 23:15:15.911 333 11375.65 44.02 57008.89 88888.00 2016-11-28 23:15:16.411 333 11375.69 43.80 57008.76 88888.00 2016-11-28 23:15:16.911 333 11375.64 43.83 57008.62 88888.00 2016-11-28 23:15:17.411 333 11375.62 44.02 57008.48 88888.00 2016-11-28 23:15:17.911 333 11375.63 44.14 57008.32 88888.00 2016-11-28 23:15:18.411 333 11375.60 43.93 57008.25 88888.00 2016-11-28 23:15:18.911 333 11375.59 43.92 57008.13 88888.00 2016-11-28 23:15:19.411 333 11375.58 43.92 57008.01 88888.00 2016-11-28 23:15:19.911 333 11375.58 43.99 57007.91 88888.00 2016-11-28 23:15:20.411 333 11375.59 44.02 57007.80 88888.00 2016-11-28 23:15:20.911 333 11375.63 44.01 57007.62 88888.00 2016-11-28 23:15:21.411 333 11375.63 44.01 57007.50 88888.00 2016-11-28 23:15:21.911 333 11375.67 44.10 57007.35 88888.00 2016-11-28 23:15:22.411 333 11375.74 44.14 57007.22 88888.00 2016-11-28 23:15:22.911 333 11375.77 44.19 57007.12 88888.00 2016-11-28 23:15:23.411 333 11375.81 44.24 57006.99 88888.00 2016-11-28 23:15:23.911 333 11375.91 44.29 57006.91 88888.00 2016-11-28 23:15:24.411 333 11375.92 44.37 57006.85 88888.00 2016-11-28 23:15:24.911 333 11375.87 44.41 57006.76 88888.00 2016-11-28 23:15:25.411 333 11375.92 44.38 57006.66 88888.00 2016-11-28 23:15:25.911 333 11375.98 44.40 57006.59 88888.00 2016-11-28 23:15:26.411 333 11376.04 44.44 57006.51 88888.00 2016-11-28 23:15:26.911 333 11376.10 44.48 57006.39 88888.00 2016-11-28 23:15:27.411 333 11376.15 44.50 57006.30 88888.00 2016-11-28 23:15:27.911 333 11376.14 44.57 57006.21 88888.00 2016-11-28 23:15:28.411 333 11376.18 44.60 57006.18 88888.00 2016-11-28 23:15:28.911 333 11376.25 44.57 57006.07 88888.00 2016-11-28 23:15:29.411 333 11376.31 44.60 57006.05 88888.00 2016-11-28 23:15:29.911 333 11376.32 44.68 57006.00 88888.00 2016-11-28 23:15:30.411 333 11376.36 44.78 57005.93 88888.00 2016-11-28 23:15:30.911 333 11376.39 44.83 57005.90 88888.00 2016-11-28 23:15:31.411 333 11376.42 44.87 57005.86 88888.00 2016-11-28 23:15:31.911 333 11376.48 44.90 57005.86 88888.00 2016-11-28 23:15:32.411 333 11376.46 44.94 57005.82 88888.00 2016-11-28 23:15:32.911 333 11376.42 44.99 57005.76 88888.00 2016-11-28 23:15:33.411 333 11376.49 45.04 57005.76 88888.00 2016-11-28 23:15:33.911 333 11376.49 45.06 57005.76 88888.00 2016-11-28 23:15:34.411 333 11376.48 45.10 57005.72 88888.00 2016-11-28 23:15:34.911 333 11376.57 45.16 57005.67 88888.00 2016-11-28 23:15:35.411 333 11376.55 45.19 57005.63 88888.00 2016-11-28 23:15:35.911 333 11376.53 45.40 57005.55 88888.00 2016-11-28 23:15:36.411 333 11376.54 45.60 57005.53 88888.00 2016-11-28 23:15:36.911 333 11376.62 45.43 57005.53 88888.00 2016-11-28 23:15:37.411 333 11376.56 45.38 57005.48 88888.00 2016-11-28 23:15:37.911 333 11376.57 45.40 57005.44 88888.00 2016-11-28 23:15:38.411 333 11376.55 45.43 57005.44 88888.00 2016-11-28 23:15:38.911 333 11376.52 45.45 57005.38 88888.00 2016-11-28 23:15:39.411 333 11376.49 45.49 57005.32 88888.00 2016-11-28 23:15:39.911 333 11376.53 45.50 57005.29 88888.00 2016-11-28 23:15:40.411 333 11376.53 45.72 57005.22 88888.00 2016-11-28 23:15:40.911 333 11376.48 46.04 57005.16 88888.00 2016-11-28 23:15:41.411 333 11376.53 46.27 57005.15 88888.00 2016-11-28 23:15:41.911 333 11376.57 46.13 57005.08 88888.00 2016-11-28 23:15:42.411 333 11376.52 46.08 57005.02 88888.00 2016-11-28 23:15:42.911 333 11376.49 46.06 57005.00 88888.00 2016-11-28 23:15:43.411 333 11376.49 46.10 57004.98 88888.00 2016-11-28 23:15:43.911 333 11376.48 45.78 57004.92 88888.00 2016-11-28 23:15:44.411 333 11376.50 45.72 57004.87 88888.00 2016-11-28 23:15:44.911 333 11376.55 45.71 57004.87 88888.00 2016-11-28 23:15:45.411 333 11376.52 45.72 57004.83 88888.00 2016-11-28 23:15:45.911 333 11376.49 45.71 57004.77 88888.00 2016-11-28 23:15:46.411 333 11376.54 45.74 57004.68 88888.00 2016-11-28 23:15:46.911 333 11376.50 45.78 57004.70 88888.00 2016-11-28 23:15:47.411 333 11376.46 45.79 57004.64 88888.00 2016-11-28 23:15:47.911 333 11376.48 45.85 57004.59 88888.00 2016-11-28 23:15:48.411 333 11376.47 45.83 57004.59 88888.00 2016-11-28 23:15:48.911 333 11376.39 45.90 57004.54 88888.00 2016-11-28 23:15:49.411 333 11376.43 45.90 57004.48 88888.00 2016-11-28 23:15:49.911 333 11376.38 45.89 57004.47 88888.00 2016-11-28 23:15:50.411 333 11376.36 45.96 57004.47 88888.00 2016-11-28 23:15:50.911 333 11376.38 45.99 57004.46 88888.00 2016-11-28 23:15:51.411 333 11376.42 46.03 57004.38 88888.00 2016-11-28 23:15:51.911 333 11376.36 46.07 57004.33 88888.00 2016-11-28 23:15:52.411 333 11376.32 46.38 57004.25 88888.00 2016-11-28 23:15:52.911 333 11376.33 46.45 57004.14 88888.00 2016-11-28 23:15:53.411 333 11376.27 46.30 57004.07 88888.00 2016-11-28 23:15:53.911 333 11376.24 46.28 57004.06 88888.00 2016-11-28 23:15:54.411 333 11376.21 46.34 57003.95 88888.00 2016-11-28 23:15:54.911 333 11376.15 46.39 57003.86 88888.00 2016-11-28 23:15:55.411 333 11376.07 46.46 57003.77 88888.00 2016-11-28 23:15:55.911 333 11376.11 46.83 57003.67 88888.00 2016-11-28 23:15:56.411 333 11376.06 46.73 57003.67 88888.00 2016-11-28 23:15:56.911 333 11376.00 46.72 57003.65 88888.00 2016-11-28 23:15:57.411 333 11375.98 47.10 57003.55 88888.00 2016-11-28 23:15:57.911 333 11375.98 47.17 57003.49 88888.00 2016-11-28 23:15:58.411 333 11375.90 47.22 57003.44 88888.00 2016-11-28 23:15:58.911 333 11375.94 47.25 57003.32 88888.00 2016-11-28 23:15:59.411 333 11375.91 46.78 57003.26 88888.00 2016-11-28 23:15:59.911 333 11375.81 46.34 57003.19 88888.00 2016-11-28 23:16:00.411 333 11375.79 46.28 57003.09 88888.00 2016-11-28 23:16:00.911 333 11375.83 46.32 57003.04 88888.00 2016-11-28 23:16:01.411 333 11375.78 46.38 57003.00 88888.00 2016-11-28 23:16:01.911 333 11375.71 46.38 57002.92 88888.00 2016-11-28 23:16:02.411 333 11375.79 46.40 57002.79 88888.00 2016-11-28 23:16:02.911 333 11375.78 46.41 57002.71 88888.00 2016-11-28 23:16:03.411 333 11375.74 46.40 57002.61 88888.00 2016-11-28 23:16:03.911 333 11375.76 46.45 57002.54 88888.00 2016-11-28 23:16:04.411 333 11375.76 46.47 57002.43 88888.00 2016-11-28 23:16:04.911 333 11375.71 46.49 57002.30 88888.00 2016-11-28 23:16:05.411 333 11375.71 46.51 57002.22 88888.00 2016-11-28 23:16:05.911 333 11375.77 46.45 57002.14 88888.00 2016-11-28 23:16:06.411 333 11375.73 46.42 57002.07 88888.00 2016-11-28 23:16:06.911 333 11375.72 46.48 57001.96 88888.00 2016-11-28 23:16:07.411 333 11375.80 46.69 57001.82 88888.00 2016-11-28 23:16:07.911 333 11375.74 46.55 57001.74 88888.00 2016-11-28 23:16:08.411 333 11375.71 46.41 57001.64 88888.00 2016-11-28 23:16:08.911 333 11375.76 46.40 57001.52 88888.00 2016-11-28 23:16:09.411 333 11375.71 46.68 57001.37 88888.00 2016-11-28 23:16:09.911 333 11375.72 46.61 57001.21 88888.00 2016-11-28 23:16:10.411 333 11375.76 46.37 57001.06 88888.00 2016-11-28 23:16:10.911 333 11375.72 46.32 57000.94 88888.00 2016-11-28 23:16:11.411 333 11375.69 46.30 57000.79 88888.00 2016-11-28 23:16:11.911 333 11375.72 46.30 57000.74 88888.00 2016-11-28 23:16:12.411 333 11375.73 46.25 57000.68 88888.00 2016-11-28 23:16:12.911 333 11375.71 46.23 57000.51 88888.00 2016-11-28 23:16:13.411 333 11375.66 46.21 57000.36 88888.00 2016-11-28 23:16:13.911 333 11375.63 46.18 57000.22 88888.00 2016-11-28 23:16:14.411 333 11375.58 46.15 57000.05 88888.00 2016-11-28 23:16:14.911 333 11375.52 46.13 56999.88 88888.00 2016-11-28 23:16:15.411 333 11375.55 46.10 56999.77 88888.00 2016-11-28 23:16:15.911 333 11375.49 46.10 56999.60 88888.00 2016-11-28 23:16:16.411 333 11375.43 46.08 56999.48 88888.00 2016-11-28 23:16:16.911 333 11375.45 46.04 56999.32 88888.00 2016-11-28 23:16:17.411 333 11375.37 45.99 56999.14 88888.00 2016-11-28 23:16:17.911 333 11375.34 45.97 56999.07 88888.00 2016-11-28 23:16:18.411 333 11375.35 45.99 56998.90 88888.00 2016-11-28 23:16:18.911 333 11375.29 46.14 56998.74 88888.00 2016-11-28 23:16:19.411 333 11375.15 46.20 56998.60 88888.00 2016-11-28 23:16:19.911 333 11375.15 46.03 56998.43 88888.00 2016-11-28 23:16:20.411 333 11375.15 45.89 56998.28 88888.00 2016-11-28 23:16:20.911 333 11375.10 45.86 56998.12 88888.00 2016-11-28 23:16:21.411 333 11375.07 45.83 56997.94 88888.00 2016-11-28 23:16:21.911 333 11375.02 45.78 56997.81 88888.00 2016-11-28 23:16:22.411 333 11374.95 45.74 56997.68 88888.00 2016-11-28 23:16:22.911 333 11374.97 45.70 56997.52 88888.00 2016-11-28 23:16:23.411 333 11374.97 45.69 56997.33 88888.00 2016-11-28 23:16:23.911 333 11374.90 45.71 56997.14 88888.00 2016-11-28 23:16:24.411 333 11374.81 45.69 56997.00 88888.00 2016-11-28 23:16:24.911 333 11374.79 45.65 56996.87 88888.00 2016-11-28 23:16:25.411 333 11374.69 45.62 56996.69 88888.00 2016-11-28 23:16:25.911 333 11374.65 45.65 56996.51 88888.00 2016-11-28 23:16:26.411 333 11374.61 46.05 56996.42 88888.00 2016-11-28 23:16:26.911 333 11374.61 45.74 56996.31 88888.00 2016-11-28 23:16:27.411 333 11374.58 45.44 56996.12 88888.00 2016-11-28 23:16:27.911 333 11374.55 45.36 56995.98 88888.00 2016-11-28 23:16:28.411 333 11374.54 45.35 56995.84 88888.00 2016-11-28 23:16:28.911 333 11374.42 45.29 56995.66 88888.00 2016-11-28 23:16:29.411 333 11374.40 45.24 56995.48 88888.00 2016-11-28 23:16:29.911 333 11374.44 45.18 56995.37 88888.00 2016-11-28 23:16:30.411 333 11374.39 45.11 56995.15 88888.00 2016-11-28 23:16:30.911 333 11374.37 45.05 56994.99 88888.00 2016-11-28 23:16:31.411 333 11374.42 45.04 56994.83 88888.00 2016-11-28 23:16:31.911 333 11374.42 45.04 56994.71 88888.00 2016-11-28 23:16:32.411 333 11374.44 45.01 56994.58 88888.00 2016-11-28 23:16:32.911 333 11374.48 44.97 56994.49 88888.00 2016-11-28 23:16:33.411 333 11374.47 44.95 56994.33 88888.00 2016-11-28 23:16:33.911 333 11374.41 44.91 56994.11 88888.00 2016-11-28 23:16:34.411 333 11374.46 44.95 56994.04 88888.00 2016-11-28 23:16:34.911 333 11374.53 44.92 56993.95 88888.00 2016-11-28 23:16:35.411 333 11374.47 44.95 56993.86 88888.00 2016-11-28 23:16:35.911 333 11374.45 44.99 56993.72 88888.00 2016-11-28 23:16:36.411 333 11374.45 44.99 56993.62 88888.00 2016-11-28 23:16:36.911 333 11374.47 45.28 56993.55 88888.00 2016-11-28 23:16:37.411 333 11374.47 45.42 56993.44 88888.00 2016-11-28 23:16:37.911 333 11374.45 45.08 56993.30 88888.00 2016-11-28 23:16:38.411 333 11374.50 44.94 56993.22 88888.00 2016-11-28 23:16:38.911 333 11374.47 44.92 56993.15 88888.00 2016-11-28 23:16:39.411 333 11374.42 44.91 56993.05 88888.00 2016-11-28 23:16:39.911 333 11374.41 44.88 56992.96 88888.00 2016-11-28 23:16:40.411 333 11374.38 44.89 56992.84 88888.00 2016-11-28 23:16:40.911 333 11374.39 44.94 56992.77 88888.00 2016-11-28 23:16:41.411 333 11374.37 44.94 56992.69 88888.00 2016-11-28 23:16:41.911 333 11374.28 44.89 56992.59 88888.00 2016-11-28 23:16:42.411 333 11374.30 44.81 56992.50 88888.00 2016-11-28 23:16:42.911 333 11374.35 44.77 56992.34 88888.00 2016-11-28 23:16:43.411 333 11374.32 44.92 56992.22 88888.00 2016-11-28 23:16:43.911 333 11374.35 45.10 56992.12 88888.00 2016-11-28 23:16:44.411 333 11374.40 45.25 56991.99 88888.00 2016-11-28 23:16:44.911 333 11374.41 45.19 56991.88 88888.00 2016-11-28 23:16:45.412 333 11374.44 45.12 56991.71 88888.00 2016-11-28 23:16:45.912 333 11374.41 45.05 56991.55 88888.00 2016-11-28 23:16:46.412 333 11374.38 45.22 56991.45 88888.00 2016-11-28 23:16:46.912 333 11374.40 45.08 56991.35 88888.00 2016-11-28 23:16:47.412 333 11374.48 44.70 56991.24 88888.00 2016-11-28 23:16:47.912 333 11374.51 44.62 56991.15 88888.00 2016-11-28 23:16:48.412 333 11374.53 44.57 56991.00 88888.00 2016-11-28 23:16:48.912 333 11374.58 44.51 56990.86 88888.00 2016-11-28 23:16:49.412 333 11374.60 44.48 56990.72 88888.00 2016-11-28 23:16:49.912 333 11374.65 44.41 56990.60 88888.00 2016-11-28 23:16:50.412 333 11374.71 44.57 56990.51 88888.00 2016-11-28 23:16:50.912 333 11374.78 44.76 56990.41 88888.00 2016-11-28 23:16:51.412 333 11374.82 45.21 56990.34 88888.00 2016-11-28 23:16:51.912 333 11374.94 45.32 56990.20 88888.00 2016-11-28 23:16:52.412 333 11375.03 45.26 56990.04 88888.00 2016-11-28 23:16:52.912 333 11375.04 45.24 56989.95 88888.00 2016-11-28 23:16:53.412 333 11375.03 45.23 56989.85 88888.00 2016-11-28 23:16:53.912 333 11375.07 45.22 56989.76 88888.00 2016-11-28 23:16:54.412 333 11375.11 44.99 56989.59 88888.00 2016-11-28 23:16:54.912 333 11375.09 44.36 56989.43 88888.00 2016-11-28 23:16:55.412 333 11375.21 44.43 56989.34 88888.00 2016-11-28 23:16:55.912 333 11375.30 44.31 56989.23 88888.00 2016-11-28 23:16:56.412 333 11375.34 44.31 56989.12 88888.00 2016-11-28 23:16:56.912 333 11375.35 44.41 56989.00 88888.00 2016-11-28 23:16:57.412 333 11375.38 44.15 56988.84 88888.00 2016-11-28 23:16:57.912 333 11375.34 44.14 56988.69 88888.00 2016-11-28 23:16:58.412 333 11375.38 44.20 56988.59 88888.00 2016-11-28 23:16:58.912 333 11375.38 44.13 56988.44 88888.00 2016-11-28 23:16:59.412 333 11375.39 44.13 56988.30 88888.00 2016-11-28 23:16:59.912 333 11375.39 44.08 56988.16 88888.00 2016-11-28 23:17:00.412 333 11375.42 43.94 56988.05 88888.00 2016-11-28 23:17:00.912 333 11375.38 43.66 56987.95 88888.00 2016-11-28 23:17:01.412 333 11375.36 43.31 56987.83 88888.00 2016-11-28 23:17:01.912 333 11375.41 43.19 56987.67 88888.00 2016-11-28 23:17:02.412 333 11375.35 43.14 56987.54 88888.00 2016-11-28 23:17:02.912 333 11375.34 43.07 56987.46 88888.00 2016-11-28 23:17:03.412 333 11375.38 43.04 56987.32 88888.00 2016-11-28 23:17:03.912 333 11375.38 42.93 56987.19 88888.00 2016-11-28 23:17:04.412 333 11375.32 42.91 56987.13 88888.00 2016-11-28 23:17:04.912 333 11375.32 42.85 56987.01 88888.00 2016-11-28 23:17:05.412 333 11375.28 42.79 56986.86 88888.00 2016-11-28 23:17:05.912 333 11375.23 42.72 56986.74 88888.00 2016-11-28 23:17:06.412 333 11375.21 42.70 56986.63 88888.00 2016-11-28 23:17:06.912 333 11375.20 42.67 56986.56 88888.00 2016-11-28 23:17:07.412 333 11375.16 42.64 56986.43 88888.00 2016-11-28 23:17:07.912 333 11375.15 42.63 56986.30 88888.00 2016-11-28 23:17:08.412 333 11375.15 42.54 56986.22 88888.00 2016-11-28 23:17:08.912 333 11375.08 42.45 56986.15 88888.00 2016-11-28 23:17:09.412 333 11375.02 42.40 56986.02 88888.00 2016-11-28 23:17:09.912 333 11375.02 42.37 56985.93 88888.00 2016-11-28 23:17:10.412 333 11374.97 42.30 56985.85 88888.00 2016-11-28 23:17:10.912 333 11374.93 42.25 56985.77 88888.00 2016-11-28 23:17:11.412 333 11374.93 42.31 56985.64 88888.00 2016-11-28 23:17:11.912 333 11374.89 42.27 56985.47 88888.00 2016-11-28 23:17:12.412 333 11374.86 42.18 56985.34 88888.00 2016-11-28 23:17:12.912 333 11374.87 42.10 56985.21 88888.00 2016-11-28 23:17:13.412 333 11374.85 42.04 56985.12 88888.00 2016-11-28 23:17:13.912 333 11374.82 41.96 56984.96 88888.00 2016-11-28 23:17:14.412 333 11374.81 41.95 56984.82 88888.00 2016-11-28 23:17:14.912 333 11374.80 41.92 56984.72 88888.00 2016-11-28 23:17:15.412 333 11374.78 41.83 56984.57 88888.00 2016-11-28 23:17:15.912 333 11374.80 41.78 56984.42 88888.00 2016-11-28 23:17:16.412 333 11374.83 41.70 56984.22 88888.00 2016-11-28 23:17:16.912 333 11374.82 41.61 56984.07 88888.00 2016-11-28 23:17:17.412 333 11374.81 41.55 56983.94 88888.00 2016-11-28 23:17:17.912 333 11374.86 41.49 56983.80 88888.00 2016-11-28 23:17:18.412 333 11374.88 41.43 56983.59 88888.00 2016-11-28 23:17:18.912 333 11374.79 41.31 56983.40 88888.00 2016-11-28 23:17:19.412 333 11374.82 41.24 56983.24 88888.00 2016-11-28 23:17:19.912 333 11374.89 41.16 56983.08 88888.00 2016-11-28 23:17:20.412 333 11374.89 41.10 56982.94 88888.00 2016-11-28 23:17:20.912 333 11374.90 41.02 56982.78 88888.00 2016-11-28 23:17:21.412 333 11375.00 40.94 56982.57 88888.00 2016-11-28 23:17:21.912 333 11375.02 40.89 56982.36 88888.00 2016-11-28 23:17:22.412 333 11375.02 40.84 56982.18 88888.00 2016-11-28 23:17:22.912 333 11375.14 40.75 56982.05 88888.00 2016-11-28 23:17:23.412 333 11375.16 40.61 56981.86 88888.00 2016-11-28 23:17:23.912 333 11375.15 40.53 56981.66 88888.00 2016-11-28 23:17:24.412 333 11375.24 40.50 56981.48 88888.00 2016-11-28 23:17:24.912 333 11375.43 40.47 56981.46 88888.00 2016-11-28 23:17:25.412 333 11375.53 40.36 56981.37 88888.00 2016-11-28 23:17:25.912 333 11375.60 40.30 56981.22 88888.00 2016-11-28 23:17:26.412 333 11375.69 40.19 56981.05 88888.00 2016-11-28 23:17:26.912 333 11375.74 40.15 56980.91 88888.00 2016-11-28 23:17:27.412 333 11375.84 40.11 56980.82 88888.00 2016-11-28 23:17:27.912 333 11375.92 39.94 56980.74 88888.00 2016-11-28 23:17:28.412 333 11375.92 39.87 56980.65 88888.00 2016-11-28 23:17:28.912 333 11375.93 39.84 56980.53 88888.00 2016-11-28 23:17:29.412 333 11376.00 39.73 56980.39 88888.00 2016-11-28 23:17:29.912 333 11376.07 39.70 56980.28 88888.00 2016-11-28 23:17:30.412 333 11376.12 39.59 56980.19 88888.00 2016-11-28 23:17:30.912 333 11376.18 39.51 56980.08 88888.00 2016-11-28 23:17:31.412 333 11376.19 39.64 56979.95 88888.00 2016-11-28 23:17:31.912 333 11376.19 39.64 56979.89 88888.00 2016-11-28 23:17:32.412 333 11376.25 39.54 56979.80 88888.00 2016-11-28 23:17:32.912 333 11376.29 39.33 56979.75 88888.00 2016-11-28 23:17:33.412 333 11376.26 39.18 56979.64 88888.00 2016-11-28 23:17:33.912 333 11376.32 39.06 56979.50 88888.00 2016-11-28 23:17:34.412 333 11376.36 39.06 56979.48 88888.00 2016-11-28 23:17:34.912 333 11376.40 39.09 56979.44 88888.00 2016-11-28 23:17:35.412 333 11376.42 39.03 56979.38 88888.00 2016-11-28 23:17:35.912 333 11376.49 39.03 56979.34 88888.00 2016-11-28 23:17:36.412 333 11376.50 38.83 56979.34 88888.00 2016-11-28 23:17:36.912 333 11376.49 38.76 56979.30 88888.00 2016-11-28 23:17:37.412 333 11376.52 38.70 56979.23 88888.00 2016-11-28 23:17:37.912 333 11376.49 38.63 56979.16 88888.00 2016-11-28 23:17:38.412 333 11376.47 38.63 56979.12 88888.00 2016-11-28 23:17:38.912 333 11376.55 38.57 56979.11 88888.00 2016-11-28 23:17:39.412 333 11376.59 38.55 56979.11 88888.00 2016-11-28 23:17:39.912 333 11376.61 38.46 56979.10 88888.00 2016-11-28 23:17:40.412 333 11376.62 38.38 56979.11 88888.00 2016-11-28 23:17:40.912 333 11376.67 38.29 56979.06 88888.00 2016-11-28 23:17:41.412 333 11376.63 38.22 56979.00 88888.00 2016-11-28 23:17:41.912 333 11376.64 38.21 56979.02 88888.00 2016-11-28 23:17:42.412 333 11376.67 38.19 56979.00 88888.00 2016-11-28 23:17:42.912 333 11376.64 38.14 56978.98 88888.00 2016-11-28 23:17:43.412 333 11376.68 38.14 56979.04 88888.00 2016-11-28 23:17:43.912 333 11376.73 38.11 56979.07 88888.00 2016-11-28 23:17:44.412 333 11376.68 38.07 56979.04 88888.00 2016-11-28 23:17:44.912 333 11376.71 38.02 56979.10 88888.00 2016-11-28 23:17:45.412 333 11376.75 37.94 56979.13 88888.00 2016-11-28 23:17:45.912 333 11376.73 37.89 56979.20 88888.00 2016-11-28 23:17:46.412 333 11376.73 37.87 56979.20 88888.00 2016-11-28 23:17:46.912 333 11376.73 37.83 56979.24 88888.00 2016-11-28 23:17:47.412 333 11376.66 37.81 56979.16 88888.00 2016-11-28 23:17:47.912 333 11376.63 37.76 56979.16 88888.00 2016-11-28 23:17:48.412 333 11376.63 37.71 56979.18 88888.00 2016-11-28 23:17:48.912 333 11376.69 37.69 56979.19 88888.00 2016-11-28 23:17:49.412 333 11376.68 37.61 56979.20 88888.00 2016-11-28 23:17:49.912 333 11376.71 37.70 56979.22 88888.00 2016-11-28 23:17:50.412 333 11376.77 37.88 56979.23 88888.00 2016-11-28 23:17:50.912 333 11376.76 37.98 56979.26 88888.00 2016-11-28 23:17:51.412 333 11376.76 37.94 56979.29 88888.00 2016-11-28 23:17:51.912 333 11376.85 37.74 56979.31 88888.00 2016-11-28 23:17:52.412 333 11376.88 37.62 56979.29 88888.00 2016-11-28 23:17:52.912 333 11376.89 37.56 56979.31 88888.00 2016-11-28 23:17:53.412 333 11376.92 37.54 56979.34 88888.00 2016-11-28 23:17:53.912 333 11376.97 37.46 56979.34 88888.00 2016-11-28 23:17:54.412 333 11376.97 37.62 56979.38 88888.00 2016-11-28 23:17:54.912 333 11377.04 37.53 56979.42 88888.00 2016-11-28 23:17:55.412 333 11377.13 37.63 56979.41 88888.00 2016-11-28 23:17:55.912 333 11377.15 37.61 56979.44 88888.00 2016-11-28 23:17:56.412 333 11377.20 37.27 56979.42 88888.00 2016-11-28 23:17:56.912 333 11377.29 37.06 56979.38 88888.00 2016-11-28 23:17:57.412 333 11377.35 37.03 56979.43 88888.00 2016-11-28 23:17:57.912 333 11377.44 37.08 56979.54 88888.00 2016-11-28 23:17:58.412 333 11377.50 37.16 56979.56 88888.00 2016-11-28 23:17:58.912 333 11377.56 37.06 56979.56 88888.00 2016-11-28 23:17:59.412 333 11377.59 36.95 56979.55 88888.00 2016-11-28 23:17:59.912 333 11377.68 36.60 56979.50 88888.00 2016-11-28 23:18:00.412 333 11377.72 36.35 56979.48 88888.00 2016-11-28 23:18:00.912 333 11377.72 36.28 56979.55 88888.00 2016-11-28 23:18:01.412 333 11377.85 36.27 56979.58 88888.00 2016-11-28 23:18:01.912 333 11377.96 36.45 56979.56 88888.00 2016-11-28 23:18:02.412 333 11377.98 36.30 56979.56 88888.00 2016-11-28 23:18:02.912 333 11378.03 36.14 56979.58 88888.00 2016-11-28 23:18:03.412 333 11378.14 36.25 56979.63 88888.00 2016-11-28 23:18:03.912 333 11378.17 36.26 56979.63 88888.00 2016-11-28 23:18:04.412 333 11378.23 36.26 56979.65 88888.00 2016-11-28 23:18:04.912 333 11378.33 36.23 56979.67 88888.00 2016-11-28 23:18:05.412 333 11378.35 36.19 56979.65 88888.00 2016-11-28 23:18:05.912 333 11378.41 36.11 56979.70 88888.00 2016-11-28 23:18:06.412 333 11378.49 35.76 56979.83 88888.00 2016-11-28 23:18:06.912 333 11378.57 35.60 56979.95 88888.00 2016-11-28 23:18:07.412 333 11378.57 35.53 56980.03 88888.00 2016-11-28 23:18:07.912 333 11378.70 35.47 56980.07 88888.00 2016-11-28 23:18:08.412 333 11378.76 35.42 56980.13 88888.00 2016-11-28 23:18:08.912 333 11378.78 35.37 56980.18 88888.00 2016-11-28 23:18:09.412 333 11378.81 35.35 56980.24 88888.00 2016-11-28 23:18:09.912 333 11378.88 35.28 56980.29 88888.00 2016-11-28 23:18:10.412 333 11378.90 35.21 56980.34 88888.00 2016-11-28 23:18:10.912 333 11378.96 35.13 56980.39 88888.00 2016-11-28 23:18:11.412 333 11379.00 35.15 56980.50 88888.00 2016-11-28 23:18:11.912 333 11379.05 35.09 56980.65 88888.00 2016-11-28 23:18:12.412 333 11379.07 35.04 56980.73 88888.00 2016-11-28 23:18:12.912 333 11379.14 34.99 56980.79 88888.00 2016-11-28 23:18:13.412 333 11379.16 34.95 56980.88 88888.00 2016-11-28 23:18:13.912 333 11379.17 34.88 56981.01 88888.00 2016-11-28 23:18:14.412 333 11379.21 34.84 56981.14 88888.00 2016-11-28 23:18:14.912 333 11379.23 34.82 56981.25 88888.00 2016-11-28 23:18:15.412 333 11379.24 35.01 56981.40 88888.00 2016-11-28 23:18:15.912 333 11379.24 35.15 56981.49 88888.00 2016-11-28 23:18:16.412 333 11379.30 34.92 56981.57 88888.00 2016-11-28 23:18:16.912 333 11379.33 34.64 56981.67 88888.00 2016-11-28 23:18:17.412 333 11379.33 34.55 56981.79 88888.00 2016-11-28 23:18:17.912 333 11379.31 34.48 56981.87 88888.00 2016-11-28 23:18:18.412 333 11379.33 34.49 56982.00 88888.00 2016-11-28 23:18:18.912 333 11379.31 34.64 56982.14 88888.00 2016-11-28 23:18:19.412 333 11379.35 34.95 56982.26 88888.00 2016-11-28 23:18:19.912 333 11379.34 34.83 56982.39 88888.00 2016-11-28 23:18:20.412 333 11379.32 34.82 56982.50 88888.00 2016-11-28 23:18:20.912 333 11379.35 34.76 56982.63 88888.00 2016-11-28 23:18:21.412 333 11379.35 34.57 56982.72 88888.00 2016-11-28 23:18:21.912 333 11379.30 34.50 56982.85 88888.00 2016-11-28 23:18:22.412 333 11379.31 34.45 56983.00 88888.00 2016-11-28 23:18:22.912 333 11379.32 34.35 56983.11 88888.00 2016-11-28 23:18:23.412 333 11379.20 34.30 56983.22 88888.00 2016-11-28 23:18:23.912 333 11379.20 34.37 56983.36 88888.00 2016-11-28 23:18:24.412 333 11379.23 34.45 56983.50 88888.00 2016-11-28 23:18:24.912 333 11379.23 34.19 56983.64 88888.00 2016-11-28 23:18:25.412 333 11379.18 34.13 56983.79 88888.00 2016-11-28 23:18:25.912 333 11379.25 34.07 56983.95 88888.00 2016-11-28 23:18:26.412 333 11379.23 34.29 56984.11 88888.00 2016-11-28 23:18:26.912 333 11379.20 34.07 56984.25 88888.00 2016-11-28 23:18:27.412 333 11379.23 33.95 56984.41 88888.00 2016-11-28 23:18:27.912 333 11379.23 33.90 56984.49 88888.00 2016-11-28 23:18:28.412 333 11379.17 33.66 56984.65 88888.00 2016-11-28 23:18:28.912 333 11379.18 33.46 56984.86 88888.00 2016-11-28 23:18:29.412 333 11379.18 33.34 56985.01 88888.00 2016-11-28 23:18:29.912 333 11379.14 33.29 56985.16 88888.00 2016-11-28 23:18:30.412 333 11379.14 33.29 56985.29 88888.00 2016-11-28 23:18:30.912 333 11379.19 33.25 56985.48 88888.00 2016-11-28 23:18:31.412 333 11379.14 33.26 56985.64 88888.00 2016-11-28 23:18:31.912 333 11379.13 33.67 56985.84 88888.00 2016-11-28 23:18:32.412 333 11379.16 33.62 56986.03 88888.00 2016-11-28 23:18:32.912 333 11379.09 33.68 56986.21 88888.00 2016-11-28 23:18:33.412 333 11379.06 33.59 56986.38 88888.00 2016-11-28 23:18:33.912 333 11379.10 33.47 56986.56 88888.00 2016-11-28 23:18:34.412 333 11379.04 33.59 56986.75 88888.00 2016-11-28 23:18:34.912 333 11378.95 33.62 56986.94 88888.00 2016-11-28 23:18:35.412 333 11378.98 33.26 56987.13 88888.00 2016-11-28 23:18:35.912 333 11378.98 33.34 56987.31 88888.00 2016-11-28 23:18:36.412 333 11378.95 33.25 56987.52 88888.00 2016-11-28 23:18:36.912 333 11378.93 32.94 56987.70 88888.00 2016-11-28 23:18:37.412 333 11378.88 32.59 56987.91 88888.00 2016-11-28 23:18:37.912 333 11378.79 32.45 56988.15 88888.00 2016-11-28 23:18:38.412 333 11378.78 32.39 56988.29 88888.00 2016-11-28 23:18:38.912 333 11378.77 32.38 56988.50 88888.00 2016-11-28 23:18:39.412 333 11378.71 32.33 56988.73 88888.00 2016-11-28 23:18:39.912 333 11378.65 32.27 56988.97 88888.00 2016-11-28 23:18:40.412 333 11378.68 32.29 56989.21 88888.00 2016-11-28 23:18:40.912 333 11378.61 32.30 56989.43 88888.00 2016-11-28 23:18:41.412 333 11378.56 32.27 56989.63 88888.00 2016-11-28 23:18:41.912 333 11378.60 32.30 56989.84 88888.00 2016-11-28 23:18:42.412 333 11378.60 32.50 56990.06 88888.00 2016-11-28 23:18:42.912 333 11378.52 32.56 56990.26 88888.00 2016-11-28 23:18:43.412 333 11378.47 32.38 56990.47 88888.00 2016-11-28 23:18:43.912 333 11378.50 32.39 56990.73 88888.00 2016-11-28 23:18:44.412 333 11378.43 32.25 56990.96 88888.00 2016-11-28 23:18:44.912 333 11378.40 32.22 56991.15 88888.00 2016-11-28 23:18:45.412 333 11378.44 32.18 56991.35 88888.00 2016-11-28 23:18:45.912 333 11378.42 32.09 56991.54 88888.00 2016-11-28 23:18:46.412 333 11378.38 32.18 56991.77 88888.00 2016-11-28 23:18:46.912 333 11378.42 32.39 56991.93 88888.00 2016-11-28 23:18:47.412 333 11378.35 32.53 56992.13 88888.00 2016-11-28 23:18:47.912 333 11378.26 32.52 56992.35 88888.00 2016-11-28 23:18:48.412 333 11378.23 32.56 56992.51 88888.00 2016-11-28 23:18:48.912 333 11378.24 32.73 56992.69 88888.00 2016-11-28 23:18:49.412 333 11378.23 32.99 56992.89 88888.00 2016-11-28 23:18:49.912 333 11378.20 32.85 56993.08 88888.00 2016-11-28 23:18:50.413 333 11378.17 32.86 56993.22 88888.00 2016-11-28 23:18:50.913 333 11378.14 32.53 56993.37 88888.00 2016-11-28 23:18:51.413 333 11378.10 32.29 56993.60 88888.00 2016-11-28 23:18:51.913 333 11378.14 32.63 56993.82 88888.00 2016-11-28 23:18:52.413 333 11378.09 32.53 56994.00 88888.00 2016-11-28 23:18:52.913 333 11378.03 32.32 56994.13 88888.00 2016-11-28 23:18:53.413 333 11378.12 32.18 56994.36 88888.00 2016-11-28 23:18:53.913 333 11378.10 32.15 56994.57 88888.00 2016-11-28 23:18:54.413 333 11378.05 32.13 56994.71 88888.00 2016-11-28 23:18:54.913 333 11378.05 32.23 56994.85 88888.00 2016-11-28 23:18:55.413 333 11378.08 32.18 56995.03 88888.00 2016-11-28 23:18:55.913 333 11378.08 32.05 56995.22 88888.00 2016-11-28 23:18:56.413 333 11378.14 31.83 56995.39 88888.00 2016-11-28 23:18:56.913 333 11378.09 31.76 56995.58 88888.00 2016-11-28 23:18:57.413 333 11378.06 31.72 56995.80 88888.00 2016-11-28 23:18:57.913 333 11378.05 31.74 56996.00 88888.00 2016-11-28 23:18:58.413 333 11378.10 31.89 56996.17 88888.00 2016-11-28 23:18:58.913 333 11378.09 32.08 56996.33 88888.00 2016-11-28 23:18:59.413 333 11378.06 32.19 56996.52 88888.00 2016-11-28 23:18:59.913 333 11378.05 32.27 56996.72 88888.00 2016-11-28 23:19:00.413 333 11378.01 32.17 56996.85 88888.00 2016-11-28 23:19:00.913 333 11378.01 32.08 56997.02 88888.00 2016-11-28 23:19:01.413 333 11377.99 31.99 56997.16 88888.00 2016-11-28 23:19:01.913 333 11377.95 31.99 56997.30 88888.00 2016-11-28 23:19:02.413 333 11377.89 32.06 56997.49 88888.00 2016-11-28 23:19:02.913 333 11377.93 32.02 56997.71 88888.00 2016-11-28 23:19:03.413 333 11378.00 32.06 56997.91 88888.00 2016-11-28 23:19:03.913 333 11377.95 32.31 56998.09 88888.00 2016-11-28 23:19:04.413 333 11377.88 32.25 56998.26 88888.00 2016-11-28 23:19:04.913 333 11377.95 32.37 56998.42 88888.00 2016-11-28 23:19:05.413 333 11377.91 32.15 56998.55 88888.00 2016-11-28 23:19:05.913 333 11377.84 32.08 56998.69 88888.00 2016-11-28 23:19:06.413 333 11377.85 32.08 56998.86 88888.00 2016-11-28 23:19:06.913 333 11377.86 31.90 56999.00 88888.00 2016-11-28 23:19:07.413 333 11377.86 31.90 56999.16 88888.00 2016-11-28 23:19:07.913 333 11377.91 32.25 56999.34 88888.00 2016-11-28 23:19:08.413 333 11377.91 32.79 56999.50 88888.00 2016-11-28 23:19:08.913 333 11377.86 32.87 56999.65 88888.00 2016-11-28 23:19:09.413 333 11377.82 32.83 56999.80 88888.00 2016-11-28 23:19:09.913 333 11377.82 32.19 56999.98 88888.00 2016-11-28 23:19:10.413 333 11377.74 31.89 57000.18 88888.00 2016-11-28 23:19:10.913 333 11377.72 31.83 57000.36 88888.00 2016-11-28 23:19:11.413 333 11377.71 31.82 57000.53 88888.00 2016-11-28 23:19:11.913 333 11377.68 31.84 57000.67 88888.00 2016-11-28 23:19:12.413 333 11377.67 31.78 57000.85 88888.00 2016-11-28 23:19:12.913 333 11377.64 31.78 57001.07 88888.00 2016-11-28 23:19:13.413 333 11377.59 31.79 57001.20 88888.00 2016-11-28 23:19:13.913 333 11377.54 31.78 57001.36 88888.00 2016-11-28 23:19:14.413 333 11377.54 31.78 57001.51 88888.00 2016-11-28 23:19:14.913 333 11377.54 31.76 57001.68 88888.00 2016-11-28 23:19:15.413 333 11377.44 31.74 57001.82 88888.00 2016-11-28 23:19:15.913 333 11377.39 31.76 57001.97 88888.00 2016-11-28 23:19:16.413 333 11377.39 31.76 57002.09 88888.00 2016-11-28 23:19:16.913 333 11377.30 31.71 57002.27 88888.00 2016-11-28 23:19:17.413 333 11377.22 31.70 57002.36 88888.00 2016-11-28 23:19:17.913 333 11377.29 31.72 57002.47 88888.00 2016-11-28 23:19:18.413 333 11377.22 31.75 57002.60 88888.00 2016-11-28 23:19:18.913 333 11377.15 31.74 57002.71 88888.00 2016-11-28 23:19:19.413 333 11377.19 31.70 57002.84 88888.00 2016-11-28 23:19:19.913 333 11377.16 32.10 57002.97 88888.00 2016-11-28 23:19:20.413 333 11377.09 32.40 57003.10 88888.00 2016-11-28 23:19:20.913 333 11377.06 32.56 57003.26 88888.00 2016-11-28 23:19:21.413 333 11377.04 32.75 57003.42 88888.00 2016-11-28 23:19:21.913 333 11376.99 32.73 57003.52 88888.00 2016-11-28 23:19:22.413 333 11376.99 32.70 57003.65 88888.00 2016-11-28 23:19:22.913 333 11377.01 32.71 57003.78 88888.00 2016-11-28 23:19:23.413 333 11376.94 32.68 57003.93 88888.00 2016-11-28 23:19:23.913 333 11376.85 32.63 57004.02 88888.00 2016-11-28 23:19:24.413 333 11376.81 32.04 57004.15 88888.00 2016-11-28 23:19:24.913 333 11376.74 31.86 57004.26 88888.00 2016-11-28 23:19:25.413 333 11376.71 32.17 57004.40 88888.00 2016-11-28 23:19:25.913 333 11376.75 31.90 57004.48 88888.00 2016-11-28 23:19:26.413 333 11376.69 31.93 57004.53 88888.00 2016-11-28 23:19:26.913 333 11376.60 32.08 57004.63 88888.00 2016-11-28 23:19:27.413 333 11376.56 32.08 57004.72 88888.00 2016-11-28 23:19:27.913 333 11376.52 32.06 57004.84 88888.00 2016-11-28 23:19:28.413 333 11376.46 32.02 57004.86 88888.00 2016-11-28 23:19:28.913 333 11376.46 32.09 57004.93 88888.00 2016-11-28 23:19:29.413 333 11376.43 31.99 57005.08 88888.00 2016-11-28 23:19:29.913 333 11376.29 31.97 57005.16 88888.00 2016-11-28 23:19:30.413 333 11376.20 31.75 57005.21 88888.00 2016-11-28 23:19:30.913 333 11376.20 31.71 57005.29 88888.00 2016-11-28 23:19:31.413 333 11376.18 31.92 57005.35 88888.00 2016-11-28 23:19:31.913 333 11376.13 32.59 57005.41 88888.00 2016-11-28 23:19:32.413 333 11376.08 32.73 57005.45 88888.00 2016-11-28 23:19:32.913 333 11375.99 32.68 57005.53 88888.00 2016-11-28 23:19:33.413 333 11375.90 32.70 57005.58 88888.00 2016-11-28 23:19:33.913 333 11375.90 32.20 57005.67 88888.00 2016-11-28 23:19:34.413 333 11375.89 32.24 57005.75 88888.00 2016-11-28 23:19:34.913 333 11375.80 32.17 57005.80 88888.00 2016-11-28 23:19:35.413 333 11375.72 31.86 57005.86 88888.00 2016-11-28 23:19:35.913 333 11375.71 31.96 57005.90 88888.00 2016-11-28 23:19:36.413 333 11375.64 31.89 57005.96 88888.00 2016-11-28 23:19:36.913 333 11375.59 31.83 57006.02 88888.00 2016-11-28 23:19:37.413 333 11375.58 31.83 57006.08 88888.00 2016-11-28 23:19:37.913 333 11375.48 31.86 57006.18 88888.00 2016-11-28 23:19:38.413 333 11375.44 31.97 57006.20 88888.00 2016-11-28 23:19:38.913 333 11375.42 31.96 57006.26 88888.00 2016-11-28 23:19:39.413 333 11375.35 31.93 57006.32 88888.00 2016-11-28 23:19:39.913 333 11375.31 31.96 57006.38 88888.00 2016-11-28 23:19:40.413 333 11375.34 32.03 57006.45 88888.00 2016-11-28 23:19:40.913 333 11375.29 32.05 57006.53 88888.00 2016-11-28 23:19:41.413 333 11375.21 32.13 57006.58 88888.00 2016-11-28 23:19:41.913 333 11375.21 32.22 57006.63 88888.00 2016-11-28 23:19:42.413 333 11375.21 32.18 57006.69 88888.00 2016-11-28 23:19:42.913 333 11375.13 32.24 57006.75 88888.00 2016-11-28 23:19:43.413 333 11375.15 32.29 57006.80 88888.00 2016-11-28 23:19:43.913 333 11375.16 32.33 57006.84 88888.00 2016-11-28 23:19:44.413 333 11375.07 32.38 57006.90 88888.00 2016-11-28 23:19:44.913 333 11375.04 32.40 57006.97 88888.00 2016-11-28 23:19:45.413 333 11375.07 32.40 57006.96 88888.00 2016-11-28 23:19:45.913 333 11375.04 32.40 57007.01 88888.00 2016-11-28 23:19:46.413 333 11375.06 32.49 57007.02 88888.00 2016-11-28 23:19:46.913 333 11375.08 32.50 57007.09 88888.00 2016-11-28 23:19:47.413 333 11375.09 32.52 57007.11 88888.00 2016-11-28 23:19:47.913 333 11374.97 32.57 57007.12 88888.00 2016-11-28 23:19:48.413 333 11374.99 32.57 57007.14 88888.00 2016-11-28 23:19:48.913 333 11374.96 32.60 57007.11 88888.00 2016-11-28 23:19:49.413 333 11374.90 32.65 57007.14 88888.00 2016-11-28 23:19:49.913 333 11374.92 32.70 57007.14 88888.00 2016-11-28 23:19:50.413 333 11374.92 32.71 57007.15 88888.00 2016-11-28 23:19:50.913 333 11374.89 32.80 57007.17 88888.00 2016-11-28 23:19:51.413 333 11374.86 32.87 57007.17 88888.00 2016-11-28 23:19:51.913 333 11374.82 32.90 57007.20 88888.00 2016-11-28 23:19:52.413 333 11374.81 32.92 57007.20 88888.00 2016-11-28 23:19:52.913 333 11374.78 32.95 57007.21 88888.00 2016-11-28 23:19:53.413 333 11374.78 32.97 57007.22 88888.00 2016-11-28 23:19:53.913 333 11374.72 33.05 57007.30 88888.00 2016-11-28 23:19:54.413 333 11374.64 33.12 57007.35 88888.00 2016-11-28 23:19:54.913 333 11374.64 33.20 57007.43 88888.00 2016-11-28 23:19:55.413 333 11374.58 33.38 57007.43 88888.00 2016-11-28 23:19:55.913 333 11374.51 33.66 57007.48 88888.00 2016-11-28 23:19:56.413 333 11374.52 33.66 57007.49 88888.00 2016-11-28 23:19:56.913 333 11374.50 33.72 57007.49 88888.00 2016-11-28 23:19:57.413 333 11374.38 33.61 57007.54 88888.00 2016-11-28 23:19:57.913 333 11374.35 33.48 57007.49 88888.00 2016-11-28 23:19:58.413 333 11374.35 33.48 57007.44 88888.00 2016-11-28 23:19:58.913 333 11374.31 33.51 57007.44 88888.00 2016-11-28 23:19:59.413 333 11374.31 33.58 57007.50 88888.00 2016-11-28 23:19:59.913 333 11374.31 33.70 57007.50 88888.00 2016-11-28 23:20:00.413 333 11374.23 33.76 57007.50 88888.00 2016-11-28 23:20:00.913 333 11374.20 33.82 57007.49 88888.00 2016-11-28 23:20:01.413 333 11374.20 33.86 57007.52 88888.00 2016-11-28 23:20:01.913 333 11374.14 33.94 57007.46 88888.00 2016-11-28 23:20:02.413 333 11374.11 33.95 57007.48 88888.00 2016-11-28 23:20:02.913 333 11374.12 33.95 57007.47 88888.00 2016-11-28 23:20:03.413 333 11374.09 34.15 57007.49 88888.00 2016-11-28 23:20:03.913 333 11374.06 34.36 57007.55 88888.00 2016-11-28 23:20:04.413 333 11374.07 34.41 57007.57 88888.00 2016-11-28 23:20:04.913 333 11374.06 34.50 57007.59 88888.00 2016-11-28 23:20:05.413 333 11373.98 34.60 57007.62 88888.00 2016-11-28 23:20:05.913 333 11373.99 34.77 57007.65 88888.00 2016-11-28 23:20:06.413 333 11374.03 34.96 57007.66 88888.00 2016-11-28 23:20:06.913 333 11373.98 34.85 57007.66 88888.00 2016-11-28 23:20:07.413 333 11374.02 34.82 57007.66 88888.00 2016-11-28 23:20:07.913 333 11374.04 34.92 57007.68 88888.00 2016-11-28 23:20:08.413 333 11373.95 35.05 57007.71 88888.00 2016-11-28 23:20:08.913 333 11373.91 35.17 57007.73 88888.00 2016-11-28 23:20:09.413 333 11373.96 34.98 57007.72 88888.00 2016-11-28 23:20:09.913 333 11373.92 35.11 57007.81 88888.00 2016-11-28 23:20:10.413 333 11373.90 35.24 57007.84 88888.00 2016-11-28 23:20:10.913 333 11373.95 35.19 57007.85 88888.00 2016-11-28 23:20:11.413 333 11373.93 35.17 57007.89 88888.00 2016-11-28 23:20:11.913 333 11373.90 35.22 57007.93 88888.00 2016-11-28 23:20:12.413 333 11373.89 35.29 57007.94 88888.00 2016-11-28 23:20:12.913 333 11373.91 35.50 57007.95 88888.00 2016-11-28 23:20:13.413 333 11373.84 35.83 57007.92 88888.00 2016-11-28 23:20:13.913 333 11373.91 35.62 57007.93 88888.00 2016-11-28 23:20:14.413 333 11373.91 35.64 57007.92 88888.00 2016-11-28 23:20:14.913 333 11373.84 35.72 57007.94 88888.00 2016-11-28 23:20:15.413 333 11373.83 35.78 57007.94 88888.00 2016-11-28 23:20:15.913 333 11373.78 35.78 57007.91 88888.00 2016-11-28 23:20:16.413 333 11373.74 35.86 57007.92 88888.00 2016-11-28 23:20:16.913 333 11373.71 35.93 57007.92 88888.00 2016-11-28 23:20:17.413 333 11373.75 36.00 57007.93 88888.00 2016-11-28 23:20:17.913 333 11373.74 36.10 57007.94 88888.00 2016-11-28 23:20:18.413 333 11373.69 36.64 57007.99 88888.00 2016-11-28 23:20:18.913 333 11373.68 37.22 57008.04 88888.00 2016-11-28 23:20:19.413 333 11373.72 36.98 57008.08 88888.00 2016-11-28 23:20:19.913 333 11373.68 36.44 57008.08 88888.00 2016-11-28 23:20:20.413 333 11373.65 36.41 57008.12 88888.00 2016-11-28 23:20:20.913 333 11373.65 36.46 57008.13 88888.00 2016-11-28 23:20:21.413 333 11373.62 36.52 57008.10 88888.00 2016-11-28 23:20:21.913 333 11373.65 36.59 57008.04 88888.00 2016-11-28 23:20:22.413 333 11373.63 36.65 57008.03 88888.00 2016-11-28 23:20:22.913 333 11373.56 36.82 57008.01 88888.00 2016-11-28 23:20:23.413 333 11373.56 37.13 57008.04 88888.00 2016-11-28 23:20:23.913 333 11373.63 37.39 57008.05 88888.00 2016-11-28 23:20:24.413 333 11373.54 37.50 57008.04 88888.00 2016-11-28 23:20:24.913 333 11373.49 37.41 57007.98 88888.00 2016-11-28 23:20:25.413 333 11373.49 37.48 57007.95 88888.00 2016-11-28 23:20:25.913 333 11373.53 37.46 57007.91 88888.00 2016-11-28 23:20:26.413 333 11373.53 37.58 57007.88 88888.00 2016-11-28 23:20:26.913 333 11373.53 37.80 57007.89 88888.00 2016-11-28 23:20:27.413 333 11373.44 37.61 57007.88 88888.00 2016-11-28 23:20:27.913 333 11373.43 37.62 57007.85 88888.00 2016-11-28 23:20:28.413 333 11373.44 37.80 57007.82 88888.00 2016-11-28 23:20:28.913 333 11373.42 37.71 57007.85 88888.00 2016-11-28 23:20:29.413 333 11373.41 37.76 57007.81 88888.00 2016-11-28 23:20:29.913 333 11373.40 37.64 57007.78 88888.00 2016-11-28 23:20:30.413 333 11373.34 37.62 57007.75 88888.00 2016-11-28 23:20:30.913 333 11373.32 37.69 57007.67 88888.00 2016-11-28 23:20:31.413 333 11373.37 37.74 57007.62 88888.00 2016-11-28 23:20:31.913 333 11373.43 37.75 57007.61 88888.00 2016-11-28 23:20:32.413 333 11373.39 37.77 57007.56 88888.00 2016-11-28 23:20:32.913 333 11373.36 37.81 57007.55 88888.00 2016-11-28 23:20:33.413 333 11373.39 37.89 57007.56 88888.00 2016-11-28 23:20:33.913 333 11373.41 37.92 57007.53 88888.00 2016-11-28 23:20:34.413 333 11373.34 37.96 57007.50 88888.00 2016-11-28 23:20:34.913 333 11373.34 38.03 57007.44 88888.00 2016-11-28 23:20:35.413 333 11373.36 38.14 57007.42 88888.00 2016-11-28 23:20:35.913 333 11373.30 38.17 57007.39 88888.00 2016-11-28 23:20:36.413 333 11373.34 38.19 57007.33 88888.00 2016-11-28 23:20:36.913 333 11373.35 38.23 57007.30 88888.00 2016-11-28 23:20:37.413 333 11373.33 38.24 57007.26 88888.00 2016-11-28 23:20:37.913 333 11373.39 38.32 57007.21 88888.00 2016-11-28 23:20:38.413 333 11373.36 38.38 57007.20 88888.00 2016-11-28 23:20:38.913 333 11373.35 38.49 57007.10 88888.00 2016-11-28 23:20:39.413 333 11373.37 38.68 57007.04 88888.00 2016-11-28 23:20:39.913 333 11373.40 39.11 57006.98 88888.00 2016-11-28 23:20:40.413 333 11373.36 38.78 57006.90 88888.00 2016-11-28 23:20:40.913 333 11373.43 38.69 57006.80 88888.00 2016-11-28 23:20:41.413 333 11373.44 38.66 57006.75 88888.00 2016-11-28 23:20:41.913 333 11373.44 38.68 57006.69 88888.00 2016-11-28 23:20:42.413 333 11373.44 38.70 57006.63 88888.00 2016-11-28 23:20:42.913 333 11373.46 38.77 57006.57 88888.00 2016-11-28 23:20:43.413 333 11373.41 38.78 57006.52 88888.00 2016-11-28 23:20:43.913 333 11373.37 38.80 57006.43 88888.00 2016-11-28 23:20:44.413 333 11373.41 38.96 57006.34 88888.00 2016-11-28 23:20:44.913 333 11373.40 39.13 57006.32 88888.00 2016-11-28 23:20:45.413 333 11373.35 39.11 57006.28 88888.00 2016-11-28 23:20:45.913 333 11373.42 38.96 57006.18 88888.00 2016-11-28 23:20:46.413 333 11373.44 38.97 57006.11 88888.00 2016-11-28 23:20:46.913 333 11373.37 39.02 57006.07 88888.00 2016-11-28 23:20:47.413 333 11373.42 39.03 57005.99 88888.00 2016-11-28 23:20:47.913 333 11373.49 39.06 57005.87 88888.00 2016-11-28 23:20:48.413 333 11373.43 39.12 57005.76 88888.00 2016-11-28 23:20:48.913 333 11373.51 39.12 57005.64 88888.00 2016-11-28 23:20:49.413 333 11373.61 39.11 57005.57 88888.00 2016-11-28 23:20:49.913 333 11373.61 39.11 57005.43 88888.00 2016-11-28 23:20:50.413 333 11373.60 39.12 57005.32 88888.00 2016-11-28 23:20:50.913 333 11373.70 39.16 57005.24 88888.00 2016-11-28 23:20:51.413 333 11373.68 39.17 57005.19 88888.00 2016-11-28 23:20:51.913 333 11373.69 39.23 57005.11 88888.00 2016-11-28 23:20:52.413 333 11373.72 39.26 57005.08 88888.00 2016-11-28 23:20:52.913 333 11373.76 39.20 57004.99 88888.00 2016-11-28 23:20:53.413 333 11373.71 39.21 57004.93 88888.00 2016-11-28 23:20:53.913 333 11373.74 39.24 57004.87 88888.00 2016-11-28 23:20:54.413 333 11373.83 39.18 57004.81 88888.00 2016-11-28 23:20:54.913 333 11373.78 39.18 57004.76 88888.00 2016-11-28 23:20:55.413 333 11373.79 39.20 57004.67 88888.00 2016-11-28 23:20:55.913 333 11373.82 39.26 57004.64 88888.00 2016-11-28 23:20:56.413 333 11373.79 39.38 57004.58 88888.00 2016-11-28 23:20:56.913 333 11373.79 39.55 57004.52 88888.00 2016-11-28 23:20:57.413 333 11373.88 39.64 57004.45 88888.00 2016-11-28 23:20:57.913 333 11373.90 39.64 57004.34 88888.00 2016-11-28 23:20:58.413 333 11373.84 39.59 57004.28 88888.00 2016-11-28 23:20:58.913 333 11373.83 39.53 57004.22 88888.00 2016-11-28 23:20:59.413 333 11373.88 39.36 57004.15 88888.00 2016-11-28 23:20:59.913 333 11373.92 39.31 57004.01 88888.00 2016-11-28 23:21:00.413 333 11373.92 39.32 57003.95 88888.00 2016-11-28 23:21:00.913 333 11373.96 39.33 57003.89 88888.00 2016-11-28 23:21:01.413 333 11373.93 39.34 57003.84 88888.00 2016-11-28 23:21:01.913 333 11373.99 39.36 57003.81 88888.00 2016-11-28 23:21:02.413 333 11374.05 39.32 57003.73 88888.00 2016-11-28 23:21:02.913 333 11373.98 39.32 57003.65 88888.00 2016-11-28 23:21:03.413 333 11373.93 39.34 57003.58 88888.00 2016-11-28 23:21:03.913 333 11374.04 39.39 57003.52 88888.00 2016-11-28 23:21:04.404 333 11374.04 39.50 57003.46 88888.00 2016-11-28 23:21:04.904 333 11374.06 39.87 57003.39 88888.00 2016-11-28 23:21:05.404 333 11374.05 39.88 57003.31 88888.00 2016-11-28 23:21:05.904 333 11374.02 39.84 57003.29 88888.00 2016-11-28 23:21:06.404 333 11374.02 39.73 57003.25 88888.00 2016-11-28 23:21:06.904 333 11374.05 39.48 57003.19 88888.00 2016-11-28 23:21:07.404 333 11374.00 39.40 57003.11 88888.00 2016-11-28 23:21:07.904 333 11373.99 39.41 57003.03 88888.00 2016-11-28 23:21:08.404 333 11373.98 39.50 57003.00 88888.00 2016-11-28 23:21:08.904 333 11373.93 39.45 57002.96 88888.00 2016-11-28 23:21:09.404 333 11373.91 39.41 57002.88 88888.00 2016-11-28 23:21:09.904 333 11373.96 39.44 57002.87 88888.00 2016-11-28 23:21:10.404 333 11373.97 39.47 57002.84 88888.00 2016-11-28 23:21:10.904 333 11373.91 39.67 57002.81 88888.00 2016-11-28 23:21:11.404 333 11373.88 39.96 57002.80 88888.00 2016-11-28 23:21:11.904 333 11373.92 39.81 57002.75 88888.00 2016-11-28 23:21:12.404 333 11373.86 39.44 57002.75 88888.00 2016-11-28 23:21:12.904 333 11373.86 39.39 57002.73 88888.00 2016-11-28 23:21:13.404 333 11373.92 39.40 57002.66 88888.00 2016-11-28 23:21:13.904 333 11373.86 39.40 57002.60 88888.00 2016-11-28 23:21:14.404 333 11373.82 39.39 57002.55 88888.00 2016-11-28 23:21:14.904 333 11373.79 39.40 57002.54 88888.00 2016-11-28 23:21:15.404 333 11373.81 39.43 57002.53 88888.00 2016-11-28 23:21:15.904 333 11373.75 39.41 57002.50 88888.00 2016-11-28 23:21:16.404 333 11373.76 39.43 57002.50 88888.00 2016-11-28 23:21:16.904 333 11373.72 39.43 57002.50 88888.00 2016-11-28 23:21:17.404 333 11373.63 39.44 57002.49 88888.00 2016-11-28 23:21:17.904 333 11373.62 39.51 57002.49 88888.00 2016-11-28 23:21:18.404 333 11373.65 39.52 57002.48 88888.00 2016-11-28 23:21:18.904 333 11373.58 39.48 57002.45 88888.00 2016-11-28 23:21:19.404 333 11373.54 39.52 57002.49 88888.00 2016-11-28 23:21:19.904 333 11373.56 39.48 57002.54 88888.00 2016-11-28 23:21:20.404 333 11373.53 39.48 57002.52 88888.00 2016-11-28 23:21:20.904 333 11373.44 39.74 57002.54 88888.00 2016-11-28 23:21:21.404 333 11373.50 40.45 57002.48 88888.00 2016-11-28 23:21:21.904 333 11373.49 40.69 57002.41 88888.00 2016-11-28 23:21:22.404 333 11373.46 40.72 57002.45 88888.00 2016-11-28 23:21:22.904 333 11373.47 40.73 57002.42 88888.00 2016-11-28 23:21:23.404 333 11373.47 40.75 57002.42 88888.00 2016-11-28 23:21:23.904 333 11373.40 40.45 57002.41 88888.00 2016-11-28 23:21:24.404 333 11373.41 39.81 57002.41 88888.00 2016-11-28 23:21:24.904 333 11373.42 39.68 57002.35 88888.00 2016-11-28 23:21:25.404 333 11373.36 39.71 57002.27 88888.00 2016-11-28 23:21:25.904 333 11373.41 39.71 57002.26 88888.00 2016-11-28 23:21:26.404 333 11373.42 39.70 57002.20 88888.00 2016-11-28 23:21:26.904 333 11373.37 39.68 57002.14 88888.00 2016-11-28 23:21:27.404 333 11373.36 39.71 57002.07 88888.00 2016-11-28 23:21:27.904 333 11373.40 39.72 57002.07 88888.00 2016-11-28 23:21:28.404 333 11373.37 39.67 57002.00 88888.00 2016-11-28 23:21:28.904 333 11373.30 39.65 57001.96 88888.00 2016-11-28 23:21:29.404 333 11373.34 39.64 57001.89 88888.00 2016-11-28 23:21:29.904 333 11373.32 39.62 57001.84 88888.00 2016-11-28 23:21:30.404 333 11373.29 39.58 57001.83 88888.00 2016-11-28 23:21:30.904 333 11373.34 39.62 57001.78 88888.00 2016-11-28 23:21:31.404 333 11373.29 39.60 57001.75 88888.00 2016-11-28 23:21:31.904 333 11373.21 39.59 57001.71 88888.00 2016-11-28 23:21:32.404 333 11373.19 39.58 57001.64 88888.00 2016-11-28 23:21:32.904 333 11373.19 39.54 57001.52 88888.00 2016-11-28 23:21:33.404 333 11373.20 39.54 57001.45 88888.00 2016-11-28 23:21:33.904 333 11373.14 39.57 57001.43 88888.00 2016-11-28 23:21:34.404 333 11373.18 39.72 57001.33 88888.00 2016-11-28 23:21:34.904 333 11373.13 40.29 57001.23 88888.00 2016-11-28 23:21:35.404 333 11373.07 39.89 57001.14 88888.00 2016-11-28 23:21:35.904 333 11373.05 39.51 57001.12 88888.00 2016-11-28 23:21:36.404 333 11372.98 39.40 57001.06 88888.00 2016-11-28 23:21:36.904 333 11372.95 39.47 57001.05 88888.00 2016-11-28 23:21:37.404 333 11372.98 39.55 57001.00 88888.00 2016-11-28 23:21:37.904 333 11372.94 39.66 57000.97 88888.00 2016-11-28 23:21:38.404 333 11372.87 39.91 57000.89 88888.00 2016-11-28 23:21:38.904 333 11372.92 39.72 57000.86 88888.00 2016-11-28 23:21:39.404 333 11372.91 39.66 57000.80 88888.00 2016-11-28 23:21:39.904 333 11372.80 39.66 57000.74 88888.00 2016-11-28 23:21:40.404 333 11372.77 39.77 57000.69 88888.00 2016-11-28 23:21:40.904 333 11372.79 39.61 57000.63 88888.00 2016-11-28 23:21:41.404 333 11372.73 39.58 57000.60 88888.00 2016-11-28 23:21:41.904 333 11372.67 39.75 57000.54 88888.00 2016-11-28 23:21:42.404 333 11372.68 39.58 57000.50 88888.00 2016-11-28 23:21:42.904 333 11372.64 39.54 57000.41 88888.00 2016-11-28 23:21:43.404 333 11372.58 39.68 57000.34 88888.00 2016-11-28 23:21:43.904 333 11372.52 39.52 57000.27 88888.00 2016-11-28 23:21:44.404 333 11372.44 39.41 57000.23 88888.00 2016-11-28 23:21:44.904 333 11372.36 39.40 57000.20 88888.00 2016-11-28 23:21:45.404 333 11372.30 39.39 57000.17 88888.00 2016-11-28 23:21:45.904 333 11372.25 39.40 57000.14 88888.00 2016-11-28 23:21:46.404 333 11372.17 39.37 57000.10 88888.00 2016-11-28 23:21:46.904 333 11372.12 39.32 57000.12 88888.00 2016-11-28 23:21:47.404 333 11372.08 39.32 57000.09 88888.00 2016-11-28 23:21:47.904 333 11371.98 39.33 57000.01 88888.00 2016-11-28 23:21:48.404 333 11371.93 39.44 57000.01 88888.00 2016-11-28 23:21:48.904 333 11371.90 39.34 56999.98 88888.00 2016-11-28 23:21:49.404 333 11371.81 39.20 56999.92 88888.00 2016-11-28 23:21:49.904 333 11371.77 39.19 56999.89 88888.00 2016-11-28 23:21:50.404 333 11371.75 39.26 56999.89 88888.00 2016-11-28 23:21:50.904 333 11371.73 39.43 56999.89 88888.00 2016-11-28 23:21:51.404 333 11371.64 39.23 56999.85 88888.00 2016-11-28 23:21:51.904 333 11371.66 39.16 56999.85 88888.00 2016-11-28 23:21:52.404 333 11371.57 39.16 56999.84 88888.00 2016-11-28 23:21:52.904 333 11371.45 39.03 56999.80 88888.00 2016-11-28 23:21:53.404 333 11371.45 38.93 56999.77 88888.00 2016-11-28 23:21:53.904 333 11371.49 39.03 56999.76 88888.00 2016-11-28 23:21:54.404 333 11371.46 38.91 56999.72 88888.00 2016-11-28 23:21:54.904 333 11371.40 38.97 56999.69 88888.00 2016-11-28 23:21:55.404 333 11371.36 38.71 56999.65 88888.00 2016-11-28 23:21:55.904 333 11371.33 38.53 56999.63 88888.00 2016-11-28 23:21:56.404 333 11371.33 38.48 56999.58 88888.00 2016-11-28 23:21:56.904 333 11371.35 38.55 56999.52 88888.00 2016-11-28 23:21:57.404 333 11371.28 38.86 56999.50 88888.00 2016-11-28 23:21:57.904 333 11371.26 38.96 56999.45 88888.00 2016-11-28 23:21:58.404 333 11371.24 38.92 56999.41 88888.00 2016-11-28 23:21:58.904 333 11371.22 38.90 56999.40 88888.00 2016-11-28 23:21:59.404 333 11371.19 38.98 56999.39 88888.00 2016-11-28 23:21:59.904 333 11371.15 38.97 56999.37 88888.00 2016-11-28 23:22:00.404 333 11371.15 38.80 56999.26 88888.00 2016-11-28 23:22:00.904 333 11371.08 38.73 56999.25 88888.00 2016-11-28 23:22:01.404 333 11371.11 38.75 56999.21 88888.00 2016-11-28 23:22:01.904 333 11371.07 38.68 56999.16 88888.00 2016-11-28 23:22:02.404 333 11371.03 38.63 56999.16 88888.00 2016-11-28 23:22:02.904 333 11371.00 38.72 56999.11 88888.00 2016-11-28 23:22:03.404 333 11371.04 38.69 56999.00 88888.00 2016-11-28 23:22:03.904 333 11371.00 38.63 56998.95 88888.00 2016-11-28 23:22:04.404 333 11371.03 38.64 56998.87 88888.00 2016-11-28 23:22:04.904 333 11371.03 38.58 56998.81 88888.00 2016-11-28 23:22:05.404 333 11371.00 38.55 56998.75 88888.00 2016-11-28 23:22:05.904 333 11370.92 38.52 56998.69 88888.00 2016-11-28 23:22:06.404 333 11370.92 38.56 56998.66 88888.00 2016-11-28 23:22:06.904 333 11370.86 38.52 56998.57 88888.00 2016-11-28 23:22:07.404 333 11370.85 38.53 56998.50 88888.00 2016-11-28 23:22:07.904 333 11370.80 38.51 56998.47 88888.00 2016-11-28 23:22:08.404 333 11370.77 38.53 56998.41 88888.00 2016-11-28 23:22:08.904 333 11370.70 38.45 56998.34 88888.00 2016-11-28 23:22:09.404 333 11370.69 38.46 56998.26 88888.00 2016-11-28 23:22:09.904 333 11370.68 38.42 56998.22 88888.00 2016-11-28 23:22:10.404 333 11370.59 38.37 56998.18 88888.00 2016-11-28 23:22:10.904 333 11370.57 38.36 56998.11 88888.00 2016-11-28 23:22:11.404 333 11370.56 38.37 56998.03 88888.00 2016-11-28 23:22:11.904 333 11370.47 38.31 56998.02 88888.00 2016-11-28 23:22:12.404 333 11370.48 38.52 56997.97 88888.00 2016-11-28 23:22:12.904 333 11370.45 38.92 56997.93 88888.00 2016-11-28 23:22:13.404 333 11370.42 38.96 56997.89 88888.00 2016-11-28 23:22:13.904 333 11370.38 38.94 56997.75 88888.00 2016-11-28 23:22:14.404 333 11370.37 38.91 56997.68 88888.00 2016-11-28 23:22:14.904 333 11370.31 38.48 56997.60 88888.00 2016-11-28 23:22:15.404 333 11370.24 38.01 56997.55 88888.00 2016-11-28 23:22:15.904 333 11370.22 38.03 56997.52 88888.00 2016-11-28 23:22:16.404 333 11370.21 38.22 56997.46 88888.00 2016-11-28 23:22:16.904 333 11370.10 38.30 56997.41 88888.00 2016-11-28 23:22:17.404 333 11370.07 38.29 56997.36 88888.00 2016-11-28 23:22:17.904 333 11370.04 38.21 56997.22 88888.00 2016-11-28 23:22:18.404 333 11369.87 38.21 56997.19 88888.00 2016-11-28 23:22:18.904 333 11369.86 38.26 56997.12 88888.00 2016-11-28 23:22:19.404 333 11369.87 38.17 56997.06 88888.00 2016-11-28 23:22:19.904 333 11369.82 38.19 56996.97 88888.00 2016-11-28 23:22:20.404 333 11369.76 38.12 56996.87 88888.00 2016-11-28 23:22:20.904 333 11369.75 38.05 56996.76 88888.00 2016-11-28 23:22:21.404 333 11369.71 38.04 56996.67 88888.00 2016-11-28 23:22:21.904 333 11369.61 38.03 56996.55 88888.00 2016-11-28 23:22:22.404 333 11369.60 38.05 56996.44 88888.00 2016-11-28 23:22:22.904 333 11369.53 38.02 56996.35 88888.00 2016-11-28 23:22:23.404 333 11369.46 37.95 56996.26 88888.00 2016-11-28 23:22:23.904 333 11369.47 37.90 56996.25 88888.00 2016-11-28 23:22:24.404 333 11369.45 37.87 56996.22 88888.00 2016-11-28 23:22:24.904 333 11369.37 37.83 56996.11 88888.00 2016-11-28 23:22:25.404 333 11369.31 37.78 56995.99 88888.00 2016-11-28 23:22:25.904 333 11369.29 37.92 56995.91 88888.00 2016-11-28 23:22:26.404 333 11369.19 37.82 56995.88 88888.00 2016-11-28 23:22:26.904 333 11369.10 37.87 56995.81 88888.00 2016-11-28 23:22:27.404 333 11369.13 37.54 56995.74 88888.00 2016-11-28 23:22:27.904 333 11369.05 37.41 56995.63 88888.00 2016-11-28 23:22:28.404 333 11368.97 37.54 56995.59 88888.00 2016-11-28 23:22:28.904 333 11369.02 37.42 56995.55 88888.00 2016-11-28 23:22:29.404 333 11368.98 37.40 56995.50 88888.00 2016-11-28 23:22:29.904 333 11368.91 37.37 56995.48 88888.00 2016-11-28 23:22:30.404 333 11368.85 37.34 56995.47 88888.00 2016-11-28 23:22:30.904 333 11368.79 37.32 56995.42 88888.00 2016-11-28 23:22:31.404 333 11368.70 37.33 56995.34 88888.00 2016-11-28 23:22:31.904 333 11368.68 37.33 56995.30 88888.00 2016-11-28 23:22:32.404 333 11368.64 37.30 56995.28 88888.00 2016-11-28 23:22:32.904 333 11368.55 37.32 56995.28 88888.00 2016-11-28 23:22:33.404 333 11368.58 37.37 56995.26 88888.00 2016-11-28 23:22:33.904 333 11368.58 37.35 56995.24 88888.00 2016-11-28 23:22:34.404 333 11368.48 37.42 56995.15 88888.00 2016-11-28 23:22:34.904 333 11368.43 37.39 56995.11 88888.00 2016-11-28 23:22:35.404 333 11368.47 37.43 56995.11 88888.00 2016-11-28 23:22:35.904 333 11368.43 37.56 56995.10 88888.00 2016-11-28 23:22:36.404 333 11368.37 37.69 56995.08 88888.00 2016-11-28 23:22:36.904 333 11368.39 37.48 56995.05 88888.00 2016-11-28 23:22:37.404 333 11368.34 37.29 56995.03 88888.00 2016-11-28 23:22:37.904 333 11368.29 37.26 56995.03 88888.00 2016-11-28 23:22:38.404 333 11368.36 37.26 56994.94 88888.00 2016-11-28 23:22:38.904 333 11368.37 37.28 56994.85 88888.00 2016-11-28 23:22:39.404 333 11368.26 37.25 56994.81 88888.00 2016-11-28 23:22:39.904 333 11368.23 37.27 56994.82 88888.00 2016-11-28 23:22:40.404 333 11368.27 37.27 56994.77 88888.00 2016-11-28 23:22:40.904 333 11368.23 37.27 56994.69 88888.00 2016-11-28 23:22:41.404 333 11368.18 37.27 56994.59 88888.00 2016-11-28 23:22:41.904 333 11368.15 37.23 56994.50 88888.00 2016-11-28 23:22:42.404 333 11368.11 37.19 56994.40 88888.00 2016-11-28 23:22:42.904 333 11368.09 37.28 56994.32 88888.00 2016-11-28 23:22:43.404 333 11368.07 37.29 56994.30 88888.00 2016-11-28 23:22:43.904 333 11367.98 37.22 56994.24 88888.00 2016-11-28 23:22:44.404 333 11367.91 37.20 56994.18 88888.00 2016-11-28 23:22:44.904 333 11367.90 37.41 56994.14 88888.00 2016-11-28 23:22:45.404 333 11367.83 38.00 56994.01 88888.00 2016-11-28 23:22:45.904 333 11367.72 37.94 56993.93 88888.00 2016-11-28 23:22:46.404 333 11367.71 37.41 56993.83 88888.00 2016-11-28 23:22:46.904 333 11367.67 37.27 56993.79 88888.00 2016-11-28 23:22:47.404 333 11367.53 37.32 56993.68 88888.00 2016-11-28 23:22:47.904 333 11367.51 37.29 56993.62 88888.00 2016-11-28 23:22:48.404 333 11367.47 37.28 56993.54 88888.00 2016-11-28 23:22:48.904 333 11367.42 37.29 56993.48 88888.00 2016-11-28 23:22:49.404 333 11367.38 37.26 56993.38 88888.00 2016-11-28 23:22:49.904 333 11367.38 37.25 56993.28 88888.00 2016-11-28 23:22:50.404 333 11367.32 37.22 56993.17 88888.00 2016-11-28 23:22:50.904 333 11367.25 37.43 56993.09 88888.00 2016-11-28 23:22:51.404 333 11367.28 38.09 56992.99 88888.00 2016-11-28 23:22:51.904 333 11367.22 38.22 56992.93 88888.00 2016-11-28 23:22:52.404 333 11367.18 38.28 56992.83 88888.00 2016-11-28 23:22:52.904 333 11367.21 38.38 56992.74 88888.00 2016-11-28 23:22:53.404 333 11367.14 38.36 56992.71 88888.00 2016-11-28 23:22:53.904 333 11367.08 38.30 56992.63 88888.00 2016-11-28 23:22:54.404 333 11367.09 38.32 56992.58 88888.00 2016-11-28 23:22:54.904 333 11367.08 38.19 56992.51 88888.00 2016-11-28 23:22:55.404 333 11367.03 37.98 56992.42 88888.00 2016-11-28 23:22:55.904 333 11367.01 37.77 56992.38 88888.00 2016-11-28 23:22:56.404 333 11367.00 37.73 56992.38 88888.00 2016-11-28 23:22:56.904 333 11366.93 37.70 56992.33 88888.00 2016-11-28 23:22:57.404 333 11366.88 37.67 56992.28 88888.00 2016-11-28 23:22:57.904 333 11366.89 37.84 56992.26 88888.00 2016-11-28 23:22:58.404 333 11366.87 37.92 56992.28 88888.00 2016-11-28 23:22:58.904 333 11366.83 37.91 56992.15 88888.00 2016-11-28 23:22:59.404 333 11366.84 37.85 56992.06 88888.00 2016-11-28 23:22:59.904 333 11366.81 37.81 56992.01 88888.00 2016-11-28 23:23:00.404 333 11366.74 37.96 56991.96 88888.00 2016-11-28 23:23:00.904 333 11366.73 37.92 56991.89 88888.00 2016-11-28 23:23:01.404 333 11366.70 37.89 56991.78 88888.00 2016-11-28 23:23:01.904 333 11366.66 37.88 56991.73 88888.00 2016-11-28 23:23:02.404 333 11366.66 37.91 56991.73 88888.00 2016-11-28 23:23:02.904 333 11366.74 37.84 56991.64 88888.00 2016-11-28 23:23:03.404 333 11366.70 37.67 56991.54 88888.00 2016-11-28 23:23:03.904 333 11366.72 37.55 56991.49 88888.00 2016-11-28 23:23:04.404 333 11366.74 37.47 56991.46 88888.00 2016-11-28 23:23:04.904 333 11366.73 37.47 56991.43 88888.00 2016-11-28 23:23:05.404 333 11366.72 37.48 56991.38 88888.00 2016-11-28 23:23:05.904 333 11366.70 37.54 56991.32 88888.00 2016-11-28 23:23:06.404 333 11366.66 37.54 56991.30 88888.00 2016-11-28 23:23:06.904 333 11366.65 37.53 56991.26 88888.00 2016-11-28 23:23:07.404 333 11366.73 37.55 56991.28 88888.00 2016-11-28 23:23:07.904 333 11366.73 37.58 56991.19 88888.00 2016-11-28 23:23:08.404 333 11366.72 37.57 56991.16 88888.00 2016-11-28 23:23:08.904 333 11366.73 37.60 56991.16 88888.00 2016-11-28 23:23:09.404 333 11366.70 37.56 56991.15 88888.00 2016-11-28 23:23:09.904 333 11366.63 38.16 56991.06 88888.00 2016-11-28 23:23:10.404 333 11366.65 38.58 56991.01 88888.00 2016-11-28 23:23:10.904 333 11366.68 38.65 56991.03 88888.00 2016-11-28 23:23:11.404 333 11366.63 38.64 56990.96 88888.00 2016-11-28 23:23:11.904 333 11366.65 38.65 56990.92 88888.00 2016-11-28 23:23:12.404 333 11366.67 38.64 56990.93 88888.00 2016-11-28 23:23:12.904 333 11366.61 38.68 56990.92 88888.00 2016-11-28 23:23:13.404 333 11366.56 38.72 56990.87 88888.00 2016-11-28 23:23:13.904 333 11366.54 38.73 56990.86 88888.00 2016-11-28 23:23:14.405 333 11366.49 38.69 56990.85 88888.00 2016-11-28 23:23:14.905 333 11366.51 38.70 56990.83 88888.00 2016-11-28 23:23:15.405 333 11366.54 38.71 56990.77 88888.00 2016-11-28 23:23:15.905 333 11366.48 38.70 56990.74 88888.00 2016-11-28 23:23:16.405 333 11366.40 38.76 56990.74 88888.00 2016-11-28 23:23:16.905 333 11366.46 38.80 56990.74 88888.00 2016-11-28 23:23:17.405 333 11366.39 38.78 56990.77 88888.00 2016-11-28 23:23:17.905 333 11366.30 38.82 56990.77 88888.00 2016-11-28 23:23:18.405 333 11366.31 38.83 56990.68 88888.00 2016-11-28 23:23:18.905 333 11366.31 38.71 56990.62 88888.00 2016-11-28 23:23:19.405 333 11366.24 38.11 56990.60 88888.00 2016-11-28 23:23:19.905 333 11366.22 38.15 56990.60 88888.00 2016-11-28 23:23:20.405 333 11366.21 38.29 56990.53 88888.00 2016-11-28 23:23:20.905 333 11366.12 38.34 56990.54 88888.00 2016-11-28 23:23:21.405 333 11366.14 37.94 56990.55 88888.00 2016-11-28 23:23:21.905 333 11366.20 37.81 56990.51 88888.00 2016-11-28 23:23:22.405 333 11366.13 37.91 56990.51 88888.00 2016-11-28 23:23:22.905 333 11366.08 38.18 56990.49 88888.00 2016-11-28 23:23:23.405 333 11366.11 38.12 56990.47 88888.00 2016-11-28 23:23:23.905 333 11366.08 38.11 56990.48 88888.00 2016-11-28 23:23:24.405 333 11366.05 38.72 56990.43 88888.00 2016-11-28 23:23:24.905 333 11366.06 38.97 56990.41 88888.00 2016-11-28 23:23:25.405 333 11365.99 39.02 56990.34 88888.00 2016-11-28 23:23:25.905 333 11365.91 39.00 56990.29 88888.00 2016-11-28 23:23:26.405 333 11365.93 38.46 56990.34 88888.00 2016-11-28 23:23:26.905 333 11365.93 38.52 56990.30 88888.00 2016-11-28 23:23:27.405 333 11365.87 38.64 56990.27 88888.00 2016-11-28 23:23:27.905 333 11365.92 38.38 56990.20 88888.00 2016-11-28 23:23:28.405 333 11365.98 38.22 56990.15 88888.00 2016-11-28 23:23:28.905 333 11365.91 38.16 56990.15 88888.00 2016-11-28 23:23:29.405 333 11365.96 38.22 56990.13 88888.00 2016-11-28 23:23:29.905 333 11365.98 38.39 56990.11 88888.00 2016-11-28 23:23:30.405 333 11365.93 38.46 56990.08 88888.00 2016-11-28 23:23:30.905 333 11365.91 38.59 56990.06 88888.00 2016-11-28 23:23:31.405 333 11365.94 38.80 56989.98 88888.00 2016-11-28 23:23:31.905 333 11365.94 38.41 56989.90 88888.00 2016-11-28 23:23:32.405 333 11365.90 38.35 56989.89 88888.00 2016-11-28 23:23:32.905 333 11365.94 38.41 56989.87 88888.00 2016-11-28 23:23:33.405 333 11365.96 38.60 56989.83 88888.00 2016-11-28 23:23:33.905 333 11365.92 38.45 56989.81 88888.00 2016-11-28 23:23:34.405 333 11365.97 38.57 56989.82 88888.00 2016-11-28 23:23:34.905 333 11366.00 39.10 56989.70 88888.00 2016-11-28 23:23:35.405 333 11365.96 38.99 56989.65 88888.00 2016-11-28 23:23:35.905 333 11366.01 38.89 56989.62 88888.00 2016-11-28 23:23:36.405 333 11366.10 38.78 56989.59 88888.00 2016-11-28 23:23:36.905 333 11366.07 38.57 56989.59 88888.00 2016-11-28 23:23:37.405 333 11366.08 38.56 56989.57 88888.00 2016-11-28 23:23:37.905 333 11366.19 38.55 56989.53 88888.00 2016-11-28 23:23:38.405 333 11366.18 38.55 56989.51 88888.00 2016-11-28 23:23:38.905 333 11366.20 38.59 56989.52 88888.00 2016-11-28 23:23:39.405 333 11366.21 38.94 56989.50 88888.00 2016-11-28 23:23:39.905 333 11366.21 39.34 56989.47 88888.00 2016-11-28 23:23:40.405 333 11366.26 39.19 56989.44 88888.00 2016-11-28 23:23:40.905 333 11366.28 38.85 56989.45 88888.00 2016-11-28 23:23:41.405 333 11366.31 38.70 56989.49 88888.00 2016-11-28 23:23:41.905 333 11366.26 38.69 56989.45 88888.00 2016-11-28 23:23:42.405 333 11366.37 38.70 56989.44 88888.00 2016-11-28 23:23:42.905 333 11366.35 38.70 56989.40 88888.00 2016-11-28 23:23:43.405 333 11366.32 38.70 56989.39 88888.00 2016-11-28 23:23:43.905 333 11366.32 38.71 56989.34 88888.00 2016-11-28 23:23:44.405 333 11366.34 38.73 56989.31 88888.00 2016-11-28 23:23:44.905 333 11366.32 38.77 56989.32 88888.00 2016-11-28 23:23:45.405 333 11366.33 38.76 56989.33 88888.00 2016-11-28 23:23:45.905 333 11366.38 38.75 56989.36 88888.00 2016-11-28 23:23:46.405 333 11366.32 38.75 56989.37 88888.00 2016-11-28 23:23:46.905 333 11366.34 38.78 56989.33 88888.00 2016-11-28 23:23:47.405 333 11366.30 38.80 56989.34 88888.00 2016-11-28 23:23:47.905 333 11366.24 38.76 56989.34 88888.00 2016-11-28 23:23:48.405 333 11366.22 38.78 56989.34 88888.00 2016-11-28 23:23:48.905 333 11366.28 38.78 56989.33 88888.00 2016-11-28 23:23:49.405 333 11366.26 38.77 56989.30 88888.00 2016-11-28 23:23:49.905 333 11366.15 38.85 56989.25 88888.00 2016-11-28 23:23:50.405 333 11366.14 39.03 56989.20 88888.00 2016-11-28 23:23:50.905 333 11366.08 38.96 56989.18 88888.00 2016-11-28 23:23:51.405 333 11366.03 38.90 56989.18 88888.00 2016-11-28 23:23:51.905 333 11366.01 38.99 56989.19 88888.00 2016-11-28 23:23:52.405 333 11366.04 39.30 56989.19 88888.00 2016-11-28 23:23:52.905 333 11365.97 39.37 56989.19 88888.00 2016-11-28 23:23:53.405 333 11365.96 39.66 56989.20 88888.00 2016-11-28 23:23:53.905 333 11365.96 39.34 56989.14 88888.00 2016-11-28 23:23:54.405 333 11365.90 39.09 56989.13 88888.00 2016-11-28 23:23:54.905 333 11365.87 39.06 56989.16 88888.00 2016-11-28 23:23:55.405 333 11365.92 39.12 56989.17 88888.00 2016-11-28 23:23:55.905 333 11365.90 39.14 56989.16 88888.00 2016-11-28 23:23:56.405 333 11365.80 39.24 56989.16 88888.00 2016-11-28 23:23:56.905 333 11365.80 39.41 56989.12 88888.00 2016-11-28 23:23:57.405 333 11365.76 39.53 56989.10 88888.00 2016-11-28 23:23:57.905 333 11365.65 39.60 56989.10 88888.00 2016-11-28 23:23:58.405 333 11365.71 39.54 56989.06 88888.00 2016-11-28 23:23:58.905 333 11365.62 39.61 56989.04 88888.00 2016-11-28 23:23:59.405 333 11365.49 39.41 56989.00 88888.00 2016-11-28 23:23:59.905 333 11365.51 39.23 56989.01 88888.00 2016-11-28 23:24:00.405 333 11365.50 39.39 56988.99 88888.00 2016-11-28 23:24:00.905 333 11365.42 39.60 56988.97 88888.00 2016-11-28 23:24:01.405 333 11365.42 39.72 56988.93 88888.00 2016-11-28 23:24:01.905 333 11365.43 39.80 56988.92 88888.00 2016-11-28 23:24:02.405 333 11365.37 39.95 56988.86 88888.00 2016-11-28 23:24:02.905 333 11365.35 39.87 56988.84 88888.00 2016-11-28 23:24:03.405 333 11365.36 39.88 56988.85 88888.00 2016-11-28 23:24:03.905 333 11365.35 39.91 56988.80 88888.00 2016-11-28 23:24:04.405 333 11365.34 39.88 56988.79 88888.00 2016-11-28 23:24:04.905 333 11365.37 39.99 56988.78 88888.00 2016-11-28 23:24:05.405 333 11365.30 39.87 56988.76 88888.00 2016-11-28 23:24:05.905 333 11365.20 39.85 56988.70 88888.00 2016-11-28 23:24:06.405 333 11365.21 40.08 56988.65 88888.00 2016-11-28 23:24:06.905 333 11365.24 40.09 56988.60 88888.00 2016-11-28 23:24:07.405 333 11365.24 40.18 56988.55 88888.00 2016-11-28 23:24:07.905 333 11365.24 39.91 56988.54 88888.00 2016-11-28 23:24:08.405 333 11365.21 39.68 56988.55 88888.00 2016-11-28 23:24:08.905 333 11365.16 39.61 56988.53 88888.00 2016-11-28 23:24:09.405 333 11365.15 39.60 56988.49 88888.00 2016-11-28 23:24:09.905 333 11365.14 39.60 56988.46 88888.00 2016-11-28 23:24:10.405 333 11365.10 39.58 56988.36 88888.00 2016-11-28 23:24:10.905 333 11365.09 39.62 56988.29 88888.00 2016-11-28 23:24:11.405 333 11365.07 39.60 56988.29 88888.00 2016-11-28 23:24:11.905 333 11365.05 39.93 56988.27 88888.00 2016-11-28 23:24:12.405 333 11364.96 40.00 56988.22 88888.00 2016-11-28 23:24:12.905 333 11365.00 39.89 56988.17 88888.00 2016-11-28 23:24:13.405 333 11365.01 39.57 56988.14 88888.00 2016-11-28 23:24:13.905 333 11364.98 39.47 56988.14 88888.00 2016-11-28 23:24:14.405 333 11364.96 39.53 56988.10 88888.00 2016-11-28 23:24:14.905 333 11364.93 39.53 56987.99 88888.00 2016-11-28 23:24:15.405 333 11364.86 39.46 56987.88 88888.00 2016-11-28 23:24:15.905 333 11364.89 39.44 56987.77 88888.00 2016-11-28 23:24:16.405 333 11364.89 39.40 56987.76 88888.00 2016-11-28 23:24:16.905 333 11364.80 39.33 56987.72 88888.00 2016-11-28 23:24:17.405 333 11364.78 39.33 56987.62 88888.00 2016-11-28 23:24:17.905 333 11364.74 39.32 56987.58 88888.00 2016-11-28 23:24:18.405 333 11364.64 39.27 56987.48 88888.00 2016-11-28 23:24:18.905 333 11364.58 39.26 56987.40 88888.00 2016-11-28 23:24:19.405 333 11364.60 39.23 56987.37 88888.00 2016-11-28 23:24:19.905 333 11364.55 39.19 56987.30 88888.00 2016-11-28 23:24:20.405 333 11364.50 39.20 56987.19 88888.00 2016-11-28 23:24:20.905 333 11364.50 39.20 56987.09 88888.00 2016-11-28 23:24:21.405 333 11364.46 39.14 56986.99 88888.00 2016-11-28 23:24:21.905 333 11364.38 39.12 56986.96 88888.00 2016-11-28 23:24:22.405 333 11364.40 39.13 56986.82 88888.00 2016-11-28 23:24:22.905 333 11364.34 39.11 56986.79 88888.00 2016-11-28 23:24:23.405 333 11364.24 39.11 56986.71 88888.00 2016-11-28 23:24:23.905 333 11364.31 39.09 56986.62 88888.00 2016-11-28 23:24:24.405 333 11364.25 39.06 56986.54 88888.00 2016-11-28 23:24:24.905 333 11364.17 39.07 56986.47 88888.00 2016-11-28 23:24:25.405 333 11364.10 39.04 56986.37 88888.00 2016-11-28 23:24:25.905 333 11364.12 39.06 56986.26 88888.00 2016-11-28 23:24:26.405 333 11364.05 39.04 56986.11 88888.00 2016-11-28 23:24:26.905 333 11364.04 39.02 56985.99 88888.00 2016-11-28 23:24:27.405 333 11364.04 38.98 56985.96 88888.00 2016-11-28 23:24:27.905 333 11363.96 38.97 56985.89 88888.00 2016-11-28 23:24:28.405 333 11363.91 38.92 56985.81 88888.00 2016-11-28 23:24:28.905 333 11363.94 38.89 56985.76 88888.00 2016-11-28 23:24:29.405 333 11363.87 38.87 56985.65 88888.00 2016-11-28 23:24:29.905 333 11363.77 38.83 56985.57 88888.00 2016-11-28 23:24:30.405 333 11363.78 38.78 56985.47 88888.00 2016-11-28 23:24:30.905 333 11363.75 38.78 56985.38 88888.00 2016-11-28 23:24:31.405 333 11363.71 38.79 56985.27 88888.00 2016-11-28 23:24:31.905 333 11363.74 39.37 56985.20 88888.00 2016-11-28 23:24:32.405 333 11363.73 39.70 56985.08 88888.00 2016-11-28 23:24:32.905 333 11363.66 39.78 56984.99 88888.00 2016-11-28 23:24:33.405 333 11363.67 39.84 56984.89 88888.00 2016-11-28 23:24:33.905 333 11363.70 39.81 56984.78 88888.00 2016-11-28 23:24:34.405 333 11363.60 39.74 56984.71 88888.00 2016-11-28 23:24:34.905 333 11363.59 39.41 56984.62 88888.00 2016-11-28 23:24:35.405 333 11363.64 38.78 56984.48 88888.00 2016-11-28 23:24:35.905 333 11363.60 38.66 56984.44 88888.00 2016-11-28 23:24:36.405 333 11363.57 38.65 56984.39 88888.00 2016-11-28 23:24:36.905 333 11363.63 38.78 56984.30 88888.00 2016-11-28 23:24:37.405 333 11363.62 39.44 56984.26 88888.00 2016-11-28 23:24:37.905 333 11363.55 39.54 56984.23 88888.00 2016-11-28 23:24:38.405 333 11363.54 38.92 56984.09 88888.00 2016-11-28 23:24:38.905 333 11363.53 38.99 56983.95 88888.00 2016-11-28 23:24:39.405 333 11363.44 38.75 56983.85 88888.00 2016-11-28 23:24:39.905 333 11363.41 38.59 56983.80 88888.00 2016-11-28 23:24:40.405 333 11363.41 38.58 56983.73 88888.00 2016-11-28 23:24:40.905 333 11363.37 38.64 56983.62 88888.00 2016-11-28 23:24:41.405 333 11363.39 38.57 56983.49 88888.00 2016-11-28 23:24:41.905 333 11363.44 38.56 56983.39 88888.00 2016-11-28 23:24:42.405 333 11363.43 38.58 56983.26 88888.00 2016-11-28 23:24:42.905 333 11363.44 38.90 56983.17 88888.00 2016-11-28 23:24:43.405 333 11363.44 39.19 56983.04 88888.00 2016-11-28 23:24:43.905 333 11363.37 38.93 56982.94 88888.00 2016-11-28 23:24:44.405 333 11363.35 38.53 56982.88 88888.00 2016-11-28 23:24:44.905 333 11363.42 38.44 56982.77 88888.00 2016-11-28 23:24:45.405 333 11363.37 38.41 56982.65 88888.00 2016-11-28 23:24:45.905 333 11363.35 38.42 56982.53 88888.00 2016-11-28 23:24:46.405 333 11363.33 38.41 56982.38 88888.00 2016-11-28 23:24:46.905 333 11363.29 38.36 56982.30 88888.00 2016-11-28 23:24:47.405 333 11363.26 38.34 56982.27 88888.00 2016-11-28 23:24:47.905 333 11363.33 38.39 56982.18 88888.00 2016-11-28 23:24:48.405 333 11363.36 38.32 56982.07 88888.00 2016-11-28 23:24:48.905 333 11363.36 38.26 56981.99 88888.00 2016-11-28 23:24:49.405 333 11363.35 38.25 56981.99 88888.00 2016-11-28 23:24:49.905 333 11363.33 38.28 56981.91 88888.00 2016-11-28 23:24:50.405 333 11363.28 38.24 56981.82 88888.00 2016-11-28 23:24:50.905 333 11363.23 38.22 56981.76 88888.00 2016-11-28 23:24:51.405 333 11363.20 38.22 56981.62 88888.00 2016-11-28 23:24:51.905 333 11363.16 38.19 56981.50 88888.00 2016-11-28 23:24:52.405 333 11363.19 38.23 56981.43 88888.00 2016-11-28 23:24:52.905 333 11363.20 38.28 56981.36 88888.00 2016-11-28 23:24:53.405 333 11363.20 38.23 56981.23 88888.00 2016-11-28 23:24:53.905 333 11363.18 38.21 56981.12 88888.00 2016-11-28 23:24:54.405 333 11363.18 38.14 56981.08 88888.00 2016-11-28 23:24:54.905 333 11363.14 38.12 56980.96 88888.00 2016-11-28 23:24:55.405 333 11363.14 38.23 56980.88 88888.00 2016-11-28 23:24:55.905 333 11363.14 38.57 56980.84 88888.00 2016-11-28 23:24:56.405 333 11363.12 38.51 56980.77 88888.00 2016-11-28 23:24:56.905 333 11363.13 38.38 56980.66 88888.00 2016-11-28 23:24:57.405 333 11363.16 38.32 56980.56 88888.00 2016-11-28 23:24:57.905 333 11363.12 38.24 56980.46 88888.00 2016-11-28 23:24:58.405 333 11363.13 38.26 56980.37 88888.00 2016-11-28 23:24:58.905 333 11363.19 38.25 56980.28 88888.00 2016-11-28 23:24:59.405 333 11363.19 38.50 56980.19 88888.00 2016-11-28 23:24:59.905 333 11363.15 39.09 56980.13 88888.00 2016-11-28 23:25:00.405 333 11363.16 39.28 56980.12 88888.00 2016-11-28 23:25:00.905 333 11363.19 38.92 56980.02 88888.00 2016-11-28 23:25:01.405 333 11363.16 38.39 56979.90 88888.00 2016-11-28 23:25:01.905 333 11363.12 38.28 56979.80 88888.00 2016-11-28 23:25:02.405 333 11363.14 38.24 56979.75 88888.00 2016-11-28 23:25:02.905 333 11363.09 38.24 56979.68 88888.00 2016-11-28 23:25:03.405 333 11363.08 38.25 56979.58 88888.00 2016-11-28 23:25:03.905 333 11363.14 38.28 56979.51 88888.00 2016-11-28 23:25:04.405 333 11363.07 38.48 56979.48 88888.00 2016-11-28 23:25:04.905 333 11363.04 38.72 56979.42 88888.00 2016-11-28 23:25:05.405 333 11363.01 38.73 56979.32 88888.00 2016-11-28 23:25:05.905 333 11362.99 38.60 56979.22 88888.00 2016-11-28 23:25:06.405 333 11362.95 38.58 56979.15 88888.00 2016-11-28 23:25:06.905 333 11363.00 38.68 56979.11 88888.00 2016-11-28 23:25:07.405 333 11363.02 38.72 56979.05 88888.00 2016-11-28 23:25:07.905 333 11363.00 38.70 56978.97 88888.00 2016-11-28 23:25:08.405 333 11362.98 38.71 56978.90 88888.00 2016-11-28 23:25:08.905 333 11362.97 38.62 56978.84 88888.00 2016-11-28 23:25:09.405 333 11362.93 38.41 56978.77 88888.00 2016-11-28 23:25:09.905 333 11362.97 38.57 56978.74 88888.00 2016-11-28 23:25:10.405 333 11363.00 38.73 56978.66 88888.00 2016-11-28 23:25:10.905 333 11362.94 38.37 56978.61 88888.00 2016-11-28 23:25:11.405 333 11362.95 38.28 56978.61 88888.00 2016-11-28 23:25:11.905 333 11362.97 38.29 56978.54 88888.00 2016-11-28 23:25:12.405 333 11362.97 38.31 56978.51 88888.00 2016-11-28 23:25:12.905 333 11362.93 38.34 56978.46 88888.00 2016-11-28 23:25:13.405 333 11362.93 38.34 56978.40 88888.00 2016-11-28 23:25:13.905 333 11362.94 38.35 56978.38 88888.00 2016-11-28 23:25:14.405 333 11362.92 38.35 56978.35 88888.00 2016-11-28 23:25:14.905 333 11362.93 38.36 56978.34 88888.00 2016-11-28 23:25:15.405 333 11362.92 38.36 56978.30 88888.00 2016-11-28 23:25:15.905 333 11362.91 38.36 56978.23 88888.00 2016-11-28 23:25:16.405 333 11362.88 38.41 56978.15 88888.00 2016-11-28 23:25:16.905 333 11362.86 38.39 56978.10 88888.00 2016-11-28 23:25:17.405 333 11362.87 38.42 56978.12 88888.00 2016-11-28 23:25:17.905 333 11362.86 38.42 56978.09 88888.00 2016-11-28 23:25:18.405 333 11362.91 38.42 56978.13 88888.00 2016-11-28 23:25:18.905 333 11362.85 38.42 56978.06 88888.00 2016-11-28 23:25:19.406 333 11362.86 38.38 56977.97 88888.00 2016-11-28 23:25:19.906 333 11362.86 38.41 56977.96 88888.00 2016-11-28 23:25:20.406 333 11362.81 38.39 56977.93 88888.00 2016-11-28 23:25:20.906 333 11362.83 38.38 56977.84 88888.00 2016-11-28 23:25:21.406 333 11362.83 38.42 56977.80 88888.00 2016-11-28 23:25:21.906 333 11362.73 38.42 56977.78 88888.00 2016-11-28 23:25:22.406 333 11362.71 38.44 56977.76 88888.00 2016-11-28 23:25:22.906 333 11362.77 38.50 56977.74 88888.00 2016-11-28 23:25:23.406 333 11362.71 38.46 56977.69 88888.00 2016-11-28 23:25:23.906 333 11362.72 38.41 56977.63 88888.00 2016-11-28 23:25:24.406 333 11362.76 38.39 56977.57 88888.00 2016-11-28 23:25:24.906 333 11362.73 38.48 56977.49 88888.00 2016-11-28 23:25:25.406 333 11362.70 38.41 56977.42 88888.00 2016-11-28 23:25:25.906 333 11362.72 38.38 56977.42 88888.00 2016-11-28 23:25:26.406 333 11362.74 38.34 56977.31 88888.00 2016-11-28 23:25:26.906 333 11362.72 38.32 56977.24 88888.00 2016-11-28 23:25:27.406 333 11362.70 38.30 56977.14 88888.00 2016-11-28 23:25:27.906 333 11362.69 38.29 56977.12 88888.00 2016-11-28 23:25:28.406 333 11362.63 38.28 56977.04 88888.00 2016-11-28 23:25:28.906 333 11362.62 38.25 56976.93 88888.00 2016-11-28 23:25:29.406 333 11362.62 38.21 56976.81 88888.00 2016-11-28 23:25:29.906 333 11362.60 38.19 56976.78 88888.00 2016-11-28 23:25:30.406 333 11362.55 38.16 56976.72 88888.00 2016-11-28 23:25:30.906 333 11362.57 38.15 56976.62 88888.00 2016-11-28 23:25:31.406 333 11362.53 38.15 56976.54 88888.00 2016-11-28 23:25:31.906 333 11362.46 38.14 56976.48 88888.00 2016-11-28 23:25:32.406 333 11362.46 38.38 56976.40 88888.00 2016-11-28 23:25:32.906 333 11362.42 38.94 56976.27 88888.00 2016-11-28 23:25:33.406 333 11362.41 38.97 56976.12 88888.00 2016-11-28 23:25:33.906 333 11362.43 38.91 56976.02 88888.00 2016-11-28 23:25:34.406 333 11362.42 38.98 56975.92 88888.00 2016-11-28 23:25:34.906 333 11362.36 38.98 56975.81 88888.00 2016-11-28 23:25:35.406 333 11362.37 38.62 56975.71 88888.00 2016-11-28 23:25:35.906 333 11362.41 38.29 56975.58 88888.00 2016-11-28 23:25:36.406 333 11362.38 38.26 56975.45 88888.00 2016-11-28 23:25:36.906 333 11362.44 38.36 56975.36 88888.00 2016-11-28 23:25:37.406 333 11362.43 38.31 56975.27 88888.00 2016-11-28 23:25:37.906 333 11362.41 38.21 56975.15 88888.00 2016-11-28 23:25:38.406 333 11362.39 38.16 56975.00 88888.00 2016-11-28 23:25:38.906 333 11362.44 38.12 56974.92 88888.00 2016-11-28 23:25:39.406 333 11362.41 38.15 56974.82 88888.00 2016-11-28 23:25:39.906 333 11362.43 38.11 56974.76 88888.00 2016-11-28 23:25:40.406 333 11362.43 38.10 56974.67 88888.00 2016-11-28 23:25:40.906 333 11362.39 38.09 56974.53 88888.00 2016-11-28 23:25:41.406 333 11362.34 38.04 56974.40 88888.00 2016-11-28 23:25:41.906 333 11362.41 37.98 56974.29 88888.00 2016-11-28 23:25:42.406 333 11362.46 37.95 56974.23 88888.00 2016-11-28 23:25:42.906 333 11362.45 37.94 56974.16 88888.00 2016-11-28 23:25:43.406 333 11362.49 37.96 56974.00 88888.00 2016-11-28 23:25:43.906 333 11362.42 37.73 56973.87 88888.00 2016-11-28 23:25:44.406 333 11362.39 37.56 56973.80 88888.00 2016-11-28 23:25:44.906 333 11362.43 37.56 56973.70 88888.00 2016-11-28 23:25:45.406 333 11362.45 37.53 56973.60 88888.00 2016-11-28 23:25:45.906 333 11362.43 37.80 56973.46 88888.00 2016-11-28 23:25:46.406 333 11362.43 38.11 56973.34 88888.00 2016-11-28 23:25:46.906 333 11362.44 37.58 56973.23 88888.00 2016-11-28 23:25:47.406 333 11362.39 37.44 56973.16 88888.00 2016-11-28 23:25:47.906 333 11362.38 37.54 56973.09 88888.00 2016-11-28 23:25:48.406 333 11362.41 37.37 56972.95 88888.00 2016-11-28 23:25:48.906 333 11362.48 37.28 56972.82 88888.00 2016-11-28 23:25:49.406 333 11362.48 37.33 56972.76 88888.00 2016-11-28 23:25:49.906 333 11362.51 37.33 56972.73 88888.00 2016-11-28 23:25:50.406 333 11362.46 37.30 56972.57 88888.00 2016-11-28 23:25:50.906 333 11362.46 37.29 56972.42 88888.00 2016-11-28 23:25:51.406 333 11362.48 37.27 56972.32 88888.00 2016-11-28 23:25:51.906 333 11362.52 37.26 56972.29 88888.00 2016-11-28 23:25:52.406 333 11362.49 37.25 56972.22 88888.00 2016-11-28 23:25:52.906 333 11362.51 37.41 56972.11 88888.00 2016-11-28 23:25:53.406 333 11362.53 37.48 56972.04 88888.00 2016-11-28 23:25:53.906 333 11362.51 37.50 56971.94 88888.00 2016-11-28 23:25:54.406 333 11362.53 37.47 56971.85 88888.00 2016-11-28 23:25:54.906 333 11362.60 37.44 56971.80 88888.00 2016-11-28 23:25:55.406 333 11362.58 37.41 56971.77 88888.00 2016-11-28 23:25:55.906 333 11362.52 37.43 56971.69 88888.00 2016-11-28 23:25:56.406 333 11362.59 37.42 56971.65 88888.00 2016-11-28 23:25:56.906 333 11362.60 37.36 56971.56 88888.00 2016-11-28 23:25:57.406 333 11362.62 37.40 56971.49 88888.00 2016-11-28 23:25:57.906 333 11362.65 37.35 56971.39 88888.00 2016-11-28 23:25:58.406 333 11362.69 37.00 56971.27 88888.00 2016-11-28 23:25:58.906 333 11362.69 37.10 56971.19 88888.00 2016-11-28 23:25:59.406 333 11362.71 37.25 56971.16 88888.00 2016-11-28 23:25:59.906 333 11362.72 37.27 56971.09 88888.00 2016-11-28 23:26:00.406 333 11362.67 37.25 56971.03 88888.00 2016-11-28 23:26:00.906 333 11362.70 37.30 56970.97 88888.00 2016-11-28 23:26:01.406 333 11362.72 37.41 56970.88 88888.00 2016-11-28 23:26:01.906 333 11362.66 37.16 56970.79 88888.00 2016-11-28 23:26:02.406 333 11362.70 37.15 56970.75 88888.00 2016-11-28 23:26:02.906 333 11362.70 36.94 56970.68 88888.00 2016-11-28 23:26:03.406 333 11362.67 37.10 56970.56 88888.00 2016-11-28 23:26:03.906 333 11362.69 37.46 56970.47 88888.00 2016-11-28 23:26:04.406 333 11362.73 37.66 56970.44 88888.00 2016-11-28 23:26:04.906 333 11362.71 37.69 56970.42 88888.00 2016-11-28 23:26:05.406 333 11362.67 37.67 56970.37 88888.00 2016-11-28 23:26:05.906 333 11362.73 37.53 56970.39 88888.00 2016-11-28 23:26:06.406 333 11362.73 36.87 56970.37 88888.00 2016-11-28 23:26:06.906 333 11362.65 36.60 56970.32 88888.00 2016-11-28 23:26:07.406 333 11362.65 36.57 56970.33 88888.00 2016-11-28 23:26:07.906 333 11362.64 36.53 56970.26 88888.00 2016-11-28 23:26:08.406 333 11362.62 36.53 56970.17 88888.00 2016-11-28 23:26:08.906 333 11362.66 36.52 56970.10 88888.00 2016-11-28 23:26:09.406 333 11362.65 36.47 56970.06 88888.00 2016-11-28 23:26:09.906 333 11362.60 36.48 56970.01 88888.00 2016-11-28 23:26:10.406 333 11362.62 36.86 56969.97 88888.00 2016-11-28 23:26:10.906 333 11362.67 37.40 56969.97 88888.00 2016-11-28 23:26:11.406 333 11362.65 37.34 56969.93 88888.00 2016-11-28 23:26:11.906 333 11362.60 37.44 56969.91 88888.00 2016-11-28 23:26:12.406 333 11362.67 36.88 56969.86 88888.00 2016-11-28 23:26:12.906 333 11362.67 36.46 56969.84 88888.00 2016-11-28 23:26:13.406 333 11362.65 36.39 56969.79 88888.00 2016-11-28 23:26:13.906 333 11362.67 36.33 56969.76 88888.00 2016-11-28 23:26:14.406 333 11362.66 36.35 56969.76 88888.00 2016-11-28 23:26:14.906 333 11362.63 36.39 56969.72 88888.00 2016-11-28 23:26:15.406 333 11362.70 36.28 56969.66 88888.00 2016-11-28 23:26:15.906 333 11362.69 36.30 56969.57 88888.00 2016-11-28 23:26:16.406 333 11362.66 36.27 56969.56 88888.00 2016-11-28 23:26:16.906 333 11362.65 36.21 56969.50 88888.00 2016-11-28 23:26:17.406 333 11362.67 36.13 56969.47 88888.00 2016-11-28 23:26:17.906 333 11362.63 36.11 56969.41 88888.00 2016-11-28 23:26:18.406 333 11362.65 36.05 56969.31 88888.00 2016-11-28 23:26:18.906 333 11362.67 35.99 56969.28 88888.00 2016-11-28 23:26:19.406 333 11362.59 35.96 56969.28 88888.00 2016-11-28 23:26:19.906 333 11362.58 36.12 56969.21 88888.00 2016-11-28 23:26:20.406 333 11362.60 36.13 56969.17 88888.00 2016-11-28 23:26:20.906 333 11362.59 35.96 56969.12 88888.00 2016-11-28 23:26:21.406 333 11362.59 35.89 56969.05 88888.00 2016-11-28 23:26:21.906 333 11362.63 35.89 56969.01 88888.00 2016-11-28 23:26:22.406 333 11362.63 36.31 56968.92 88888.00 2016-11-28 23:26:22.906 333 11362.59 36.17 56968.90 88888.00 2016-11-28 23:26:23.406 333 11362.64 36.15 56968.86 88888.00 2016-11-28 23:26:23.906 333 11362.67 36.10 56968.82 88888.00 2016-11-28 23:26:24.406 333 11362.65 36.06 56968.72 88888.00 2016-11-28 23:26:24.906 333 11362.69 36.00 56968.70 88888.00 2016-11-28 23:26:25.406 333 11362.71 35.97 56968.67 88888.00 2016-11-28 23:26:25.906 333 11362.69 36.01 56968.60 88888.00 2016-11-28 23:26:26.406 333 11362.73 35.96 56968.56 88888.00 2016-11-28 23:26:26.906 333 11362.76 35.97 56968.51 88888.00 2016-11-28 23:26:27.406 333 11362.69 35.94 56968.48 88888.00 2016-11-28 23:26:27.906 333 11362.70 35.92 56968.45 88888.00 2016-11-28 23:26:28.406 333 11362.76 35.89 56968.41 88888.00 2016-11-28 23:26:28.906 333 11362.76 35.79 56968.34 88888.00 2016-11-28 23:26:29.406 333 11362.71 35.79 56968.24 88888.00 2016-11-28 23:26:29.906 333 11362.73 35.59 56968.20 88888.00 2016-11-28 23:26:30.406 333 11362.72 35.42 56968.14 88888.00 2016-11-28 23:26:30.906 333 11362.74 35.55 56968.09 88888.00 2016-11-28 23:26:31.406 333 11362.83 36.04 56968.05 88888.00 2016-11-28 23:26:31.906 333 11362.85 36.04 56967.90 88888.00 2016-11-28 23:26:32.406 333 11362.85 36.27 56967.82 88888.00 2016-11-28 23:26:32.906 333 11362.79 36.33 56967.84 88888.00 2016-11-28 23:26:33.406 333 11362.80 36.31 56967.79 88888.00 2016-11-28 23:26:33.906 333 11362.79 36.24 56967.71 88888.00 2016-11-28 23:26:34.406 333 11362.77 35.69 56967.63 88888.00 2016-11-28 23:26:34.906 333 11362.83 35.19 56967.60 88888.00 2016-11-28 23:26:35.406 333 11362.81 35.08 56967.51 88888.00 2016-11-28 23:26:35.906 333 11362.84 35.11 56967.47 88888.00 2016-11-28 23:26:36.406 333 11362.86 35.06 56967.36 88888.00 2016-11-28 23:26:36.906 333 11362.80 35.02 56967.35 88888.00 2016-11-28 23:26:37.406 333 11362.81 35.01 56967.25 88888.00 2016-11-28 23:26:37.906 333 11362.93 34.96 56967.18 88888.00 2016-11-28 23:26:38.406 333 11362.90 34.96 56967.11 88888.00 2016-11-28 23:26:38.906 333 11362.86 35.03 56967.08 88888.00 2016-11-28 23:26:39.406 333 11362.90 35.06 56967.03 88888.00 2016-11-28 23:26:39.906 333 11362.93 35.03 56966.98 88888.00 2016-11-28 23:26:40.406 333 11362.92 35.03 56966.90 88888.00 2016-11-28 23:26:40.906 333 11362.91 35.62 56966.85 88888.00 2016-11-28 23:26:41.406 333 11362.97 35.92 56966.76 88888.00 2016-11-28 23:26:41.906 333 11362.91 35.87 56966.71 88888.00 2016-11-28 23:26:42.406 333 11362.95 35.60 56966.68 88888.00 2016-11-28 23:26:42.906 333 11363.04 34.94 56966.57 88888.00 2016-11-28 23:26:43.406 333 11363.02 34.68 56966.49 88888.00 2016-11-28 23:26:43.906 333 11363.05 34.62 56966.42 88888.00 2016-11-28 23:26:44.406 333 11363.05 34.62 56966.44 88888.00 2016-11-28 23:26:44.906 333 11363.04 34.54 56966.35 88888.00 2016-11-28 23:26:45.406 333 11363.05 34.55 56966.28 88888.00 2016-11-28 23:26:45.906 333 11363.09 34.75 56966.17 88888.00 2016-11-28 23:26:46.406 333 11363.06 34.92 56966.12 88888.00 2016-11-28 23:26:46.906 333 11363.06 35.32 56966.03 88888.00 2016-11-28 23:26:47.406 333 11363.09 35.45 56965.94 88888.00 2016-11-28 23:26:47.906 333 11363.06 35.10 56965.83 88888.00 2016-11-28 23:26:48.406 333 11363.05 34.48 56965.70 88888.00 2016-11-28 23:26:48.906 333 11363.09 34.37 56965.58 88888.00 2016-11-28 23:26:49.406 333 11363.07 34.29 56965.52 88888.00 2016-11-28 23:26:49.906 333 11363.01 34.23 56965.54 88888.00 2016-11-28 23:26:50.406 333 11363.07 34.20 56965.46 88888.00 2016-11-28 23:26:50.906 333 11363.11 34.17 56965.35 88888.00 2016-11-28 23:26:51.406 333 11363.07 34.16 56965.29 88888.00 2016-11-28 23:26:51.906 333 11363.09 34.15 56965.30 88888.00 2016-11-28 23:26:52.406 333 11363.21 34.13 56965.25 88888.00 2016-11-28 23:26:52.906 333 11363.19 34.24 56965.20 88888.00 2016-11-28 23:26:53.406 333 11363.20 34.09 56965.17 88888.00 2016-11-28 23:26:53.906 333 11363.28 34.00 56965.08 88888.00 2016-11-28 23:26:54.406 333 11363.25 33.92 56965.06 88888.00 2016-11-28 23:26:54.906 333 11363.25 33.90 56965.03 88888.00 2016-11-28 23:26:55.406 333 11363.28 33.87 56965.00 88888.00 2016-11-28 23:26:55.906 333 11363.25 33.85 56964.91 88888.00 2016-11-28 23:26:56.406 333 11363.19 33.87 56964.92 88888.00 2016-11-28 23:26:56.906 333 11363.25 33.86 56964.93 88888.00 2016-11-28 23:26:57.406 333 11363.16 33.99 56964.85 88888.00 2016-11-28 23:26:57.906 333 11363.13 34.15 56964.81 88888.00 2016-11-28 23:26:58.406 333 11363.19 34.10 56964.77 88888.00 2016-11-28 23:26:58.906 333 11363.19 34.19 56964.74 88888.00 2016-11-28 23:26:59.406 333 11363.19 34.17 56964.73 88888.00 2016-11-28 23:26:59.906 333 11363.20 34.13 56964.72 88888.00 2016-11-28 23:27:00.406 333 11363.19 33.83 56964.72 88888.00 2016-11-28 23:27:00.906 333 11363.09 33.69 56964.73 88888.00 2016-11-28 23:27:01.406 333 11363.08 33.66 56964.72 88888.00 2016-11-28 23:27:01.906 333 11363.11 33.61 56964.73 88888.00 2016-11-28 23:27:02.406 333 11363.11 33.61 56964.72 88888.00 2016-11-28 23:27:02.906 333 11363.09 33.60 56964.73 88888.00 2016-11-28 23:27:03.406 333 11363.16 33.56 56964.67 88888.00 2016-11-28 23:27:03.906 333 11363.08 33.61 56964.62 88888.00 2016-11-28 23:27:04.406 333 11363.06 33.61 56964.60 88888.00 2016-11-28 23:27:04.906 333 11363.07 33.55 56964.54 88888.00 2016-11-28 23:27:05.406 333 11363.06 33.48 56964.52 88888.00 2016-11-28 23:27:05.906 333 11363.00 33.47 56964.56 88888.00 2016-11-28 23:27:06.406 333 11363.02 33.47 56964.54 88888.00 2016-11-28 23:27:06.906 333 11362.98 33.42 56964.53 88888.00 2016-11-28 23:27:07.406 333 11362.92 33.41 56964.53 88888.00 2016-11-28 23:27:07.906 333 11363.00 33.40 56964.52 88888.00 2016-11-28 23:27:08.406 333 11363.04 33.38 56964.52 88888.00 2016-11-28 23:27:08.906 333 11362.99 33.52 56964.45 88888.00 2016-11-28 23:27:09.406 333 11363.02 33.72 56964.37 88888.00 2016-11-28 23:27:09.906 333 11363.05 33.63 56964.41 88888.00 2016-11-28 23:27:10.406 333 11363.04 33.41 56964.42 88888.00 2016-11-28 23:27:10.906 333 11363.04 33.34 56964.41 88888.00 2016-11-28 23:27:11.406 333 11363.11 33.31 56964.42 88888.00 2016-11-28 23:27:11.906 333 11363.08 33.29 56964.37 88888.00 2016-11-28 23:27:12.406 333 11363.07 33.31 56964.34 88888.00 2016-11-28 23:27:12.906 333 11363.14 33.34 56964.41 88888.00 2016-11-28 23:27:13.406 333 11363.13 33.29 56964.40 88888.00 2016-11-28 23:27:13.906 333 11363.05 33.32 56964.42 88888.00 2016-11-28 23:27:14.406 333 11363.11 33.51 56964.45 88888.00 2016-11-28 23:27:14.906 333 11363.11 33.63 56964.47 88888.00 2016-11-28 23:27:15.406 333 11363.14 33.45 56964.46 88888.00 2016-11-28 23:27:15.906 333 11363.15 33.52 56964.46 88888.00 2016-11-28 23:27:16.406 333 11363.18 33.40 56964.49 88888.00 2016-11-28 23:27:16.906 333 11363.18 33.28 56964.54 88888.00 2016-11-28 23:27:17.406 333 11363.21 33.28 56964.52 88888.00 2016-11-28 23:27:17.906 333 11363.26 33.34 56964.54 88888.00 2016-11-28 23:27:18.406 333 11363.23 33.25 56964.55 88888.00 2016-11-28 23:27:18.906 333 11363.25 33.27 56964.63 88888.00 2016-11-28 23:27:19.406 333 11363.33 33.29 56964.66 88888.00 2016-11-28 23:27:19.906 333 11363.34 33.29 56964.65 88888.00 2016-11-28 23:27:20.406 333 11363.32 33.36 56964.68 88888.00 2016-11-28 23:27:20.906 333 11363.37 33.41 56964.72 88888.00 2016-11-28 23:27:21.406 333 11363.34 33.34 56964.77 88888.00 2016-11-28 23:27:21.906 333 11363.28 33.28 56964.80 88888.00 2016-11-28 23:27:22.406 333 11363.37 33.27 56964.79 88888.00 2016-11-28 23:27:22.906 333 11363.41 33.22 56964.77 88888.00 2016-11-28 23:27:23.406 333 11363.37 33.33 56964.74 88888.00 2016-11-28 23:27:23.906 333 11363.37 33.32 56964.74 88888.00 2016-11-28 23:27:24.406 333 11363.40 33.26 56964.79 88888.00 2016-11-28 23:27:24.906 333 11363.41 33.21 56964.82 88888.00 2016-11-28 23:27:25.406 333 11363.42 33.15 56964.84 88888.00 2016-11-28 23:27:25.906 333 11363.44 33.14 56964.82 88888.00 2016-11-28 23:27:26.406 333 11363.44 33.07 56964.80 88888.00 2016-11-28 23:27:26.906 333 11363.49 33.06 56964.81 88888.00 2016-11-28 23:27:27.406 333 11363.52 33.04 56964.78 88888.00 2016-11-28 23:27:27.906 333 11363.47 33.02 56964.75 88888.00 2016-11-28 23:27:28.406 333 11363.44 33.01 56964.73 88888.00 2016-11-28 23:27:28.906 333 11363.47 32.99 56964.74 88888.00 2016-11-28 23:27:29.406 333 11363.47 32.92 56964.73 88888.00 2016-11-28 23:27:29.906 333 11363.44 32.92 56964.72 88888.00 2016-11-28 23:27:30.406 333 11363.50 32.91 56964.72 88888.00 2016-11-28 23:27:30.906 333 11363.52 32.92 56964.77 88888.00 2016-11-28 23:27:31.406 333 11363.46 32.85 56964.78 88888.00 2016-11-28 23:27:31.906 333 11363.47 32.85 56964.74 88888.00 2016-11-28 23:27:32.406 333 11363.54 32.81 56964.68 88888.00 2016-11-28 23:27:32.906 333 11363.46 32.78 56964.63 88888.00 2016-11-28 23:27:33.406 333 11363.46 32.75 56964.61 88888.00 2016-11-28 23:27:33.906 333 11363.53 32.70 56964.61 88888.00 2016-11-28 23:27:34.407 333 11363.47 32.65 56964.55 88888.00 2016-11-28 23:27:34.907 333 11363.47 32.61 56964.54 88888.00 2016-11-28 23:27:35.407 333 11363.53 32.60 56964.50 88888.00 2016-11-28 23:27:35.907 333 11363.54 32.66 56964.42 88888.00 2016-11-28 23:27:36.407 333 11363.55 32.57 56964.42 88888.00 2016-11-28 23:27:36.907 333 11363.63 32.52 56964.39 88888.00 2016-11-28 23:27:37.407 333 11363.62 32.47 56964.41 88888.00 2016-11-28 23:27:37.907 333 11363.60 32.45 56964.34 88888.00 2016-11-28 23:27:38.407 333 11363.59 32.47 56964.29 88888.00 2016-11-28 23:27:38.907 333 11363.56 32.71 56964.24 88888.00 2016-11-28 23:27:39.407 333 11363.53 32.79 56964.21 88888.00 2016-11-28 23:27:39.907 333 11363.61 32.95 56964.11 88888.00 2016-11-28 23:27:40.407 333 11363.63 33.19 56964.08 88888.00 2016-11-28 23:27:40.907 333 11363.56 33.20 56964.02 88888.00 2016-11-28 23:27:41.407 333 11363.55 33.12 56963.95 88888.00 2016-11-28 23:27:41.907 333 11363.62 33.08 56963.90 88888.00 2016-11-28 23:27:42.407 333 11363.57 33.00 56963.90 88888.00 2016-11-28 23:27:42.907 333 11363.59 32.66 56963.85 88888.00 2016-11-28 23:27:43.407 333 11363.64 32.31 56963.82 88888.00 2016-11-28 23:27:43.907 333 11363.62 32.05 56963.72 88888.00 2016-11-28 23:27:44.407 333 11363.66 32.45 56963.60 88888.00 2016-11-28 23:27:44.907 333 11363.69 32.46 56963.52 88888.00 2016-11-28 23:27:45.407 333 11363.64 31.90 56963.44 88888.00 2016-11-28 23:27:45.907 333 11363.68 31.72 56963.32 88888.00 2016-11-28 23:27:46.407 333 11363.77 31.66 56963.21 88888.00 2016-11-28 23:27:46.907 333 11363.76 31.62 56963.14 88888.00 2016-11-28 23:27:47.407 333 11363.75 31.50 56963.06 88888.00 2016-11-28 23:27:47.907 333 11363.80 31.44 56962.96 88888.00 2016-11-28 23:27:48.407 333 11363.81 31.47 56962.89 88888.00 2016-11-28 23:27:48.907 333 11363.84 31.48 56962.76 88888.00 2016-11-28 23:27:49.407 333 11363.87 31.63 56962.67 88888.00 2016-11-28 23:27:49.907 333 11363.94 31.62 56962.60 88888.00 2016-11-28 23:27:50.407 333 11363.91 31.55 56962.50 88888.00 2016-11-28 23:27:50.907 333 11363.96 31.72 56962.36 88888.00 2016-11-28 23:27:51.407 333 11364.03 31.61 56962.29 88888.00 2016-11-28 23:27:51.907 333 11364.01 31.14 56962.22 88888.00 2016-11-28 23:27:52.407 333 11364.02 31.03 56962.11 88888.00 2016-11-28 23:27:52.907 333 11364.04 31.24 56962.02 88888.00 2016-11-28 23:27:53.407 333 11364.05 31.11 56961.89 88888.00 2016-11-28 23:27:53.907 333 11364.03 31.21 56961.74 88888.00 2016-11-28 23:27:54.407 333 11364.11 31.21 56961.64 88888.00 2016-11-28 23:27:54.907 333 11364.15 31.02 56961.60 88888.00 2016-11-28 23:27:55.407 333 11364.10 30.91 56961.47 88888.00 2016-11-28 23:27:55.907 333 11364.15 30.77 56961.35 88888.00 2016-11-28 23:27:56.407 333 11364.26 30.68 56961.27 88888.00 2016-11-28 23:27:56.907 333 11364.25 30.62 56961.22 88888.00 2016-11-28 23:27:57.407 333 11364.22 30.69 56961.22 88888.00 2016-11-28 23:27:57.907 333 11364.27 30.53 56961.12 88888.00 2016-11-28 23:27:58.407 333 11364.32 30.43 56961.01 88888.00 2016-11-28 23:27:58.907 333 11364.33 30.39 56960.94 88888.00 2016-11-28 23:27:59.407 333 11364.40 30.27 56960.87 88888.00 2016-11-28 23:27:59.907 333 11364.40 29.94 56960.76 88888.00 2016-11-28 23:28:00.407 333 11364.40 29.70 56960.69 88888.00 2016-11-28 23:28:00.907 333 11364.48 29.62 56960.62 88888.00 2016-11-28 23:28:01.407 333 11364.54 29.51 56960.57 88888.00 2016-11-28 23:28:01.907 333 11364.53 29.41 56960.51 88888.00 2016-11-28 23:28:02.407 333 11364.57 29.32 56960.47 88888.00 2016-11-28 23:28:02.907 333 11364.64 29.30 56960.43 88888.00 2016-11-28 23:28:03.407 333 11364.64 29.20 56960.37 88888.00 2016-11-28 23:28:03.907 333 11364.61 29.09 56960.32 88888.00 2016-11-28 23:28:04.407 333 11364.66 28.96 56960.26 88888.00 2016-11-28 23:28:04.907 333 11364.65 28.85 56960.17 88888.00 2016-11-28 23:28:05.407 333 11364.64 28.77 56960.09 88888.00 2016-11-28 23:28:05.907 333 11364.73 28.70 56960.05 88888.00 2016-11-28 23:28:06.407 333 11364.76 28.63 56959.97 88888.00 2016-11-28 23:28:06.907 333 11364.73 28.56 56959.93 88888.00 2016-11-28 23:28:07.407 333 11364.81 28.56 56959.88 88888.00 2016-11-28 23:28:07.907 333 11364.81 29.02 56959.83 88888.00 2016-11-28 23:28:08.407 333 11364.80 28.99 56959.78 88888.00 2016-11-28 23:28:08.907 333 11364.87 28.71 56959.71 88888.00 2016-11-28 23:28:09.407 333 11364.91 28.51 56959.66 88888.00 2016-11-28 23:28:09.907 333 11364.85 28.03 56959.60 88888.00 2016-11-28 23:28:10.407 333 11364.88 27.90 56959.59 88888.00 2016-11-28 23:28:10.907 333 11364.92 27.82 56959.58 88888.00 2016-11-28 23:28:11.407 333 11364.88 27.74 56959.51 88888.00 2016-11-28 23:28:11.907 333 11364.87 27.81 56959.52 88888.00 2016-11-28 23:28:12.407 333 11364.94 27.85 56959.49 88888.00 2016-11-28 23:28:12.907 333 11364.93 27.78 56959.46 88888.00 2016-11-28 23:28:13.407 333 11364.96 27.69 56959.47 88888.00 2016-11-28 23:28:13.907 333 11364.95 27.58 56959.47 88888.00 2016-11-28 23:28:14.407 333 11364.93 27.85 56959.39 88888.00 2016-11-28 23:28:14.907 333 11364.89 27.64 56959.40 88888.00 2016-11-28 23:28:15.407 333 11364.94 27.33 56959.43 88888.00 2016-11-28 23:28:15.907 333 11364.96 27.19 56959.45 88888.00 2016-11-28 23:28:16.407 333 11364.93 27.08 56959.38 88888.00 2016-11-28 23:28:16.907 333 11364.89 27.01 56959.38 88888.00 2016-11-28 23:28:17.407 333 11364.95 26.93 56959.40 88888.00 2016-11-28 23:28:17.907 333 11364.94 26.61 56959.42 88888.00 2016-11-28 23:28:18.407 333 11365.00 26.46 56959.45 88888.00 2016-11-28 23:28:18.907 333 11365.06 26.39 56959.42 88888.00 2016-11-28 23:28:19.407 333 11364.99 26.23 56959.47 88888.00 2016-11-28 23:28:19.907 333 11364.96 26.13 56959.49 88888.00 2016-11-28 23:28:20.407 333 11365.05 26.04 56959.48 88888.00 2016-11-28 23:28:20.907 333 11365.03 25.96 56959.48 88888.00 2016-11-28 23:28:21.407 333 11365.05 25.94 56959.45 88888.00 2016-11-28 23:28:21.907 333 11365.06 25.85 56959.43 88888.00 2016-11-28 23:28:22.407 333 11365.00 25.73 56959.46 88888.00 2016-11-28 23:28:22.907 333 11364.98 25.79 56959.51 88888.00 2016-11-28 23:28:23.407 333 11365.00 25.59 56959.60 88888.00 2016-11-28 23:28:23.907 333 11364.98 25.49 56959.61 88888.00 2016-11-28 23:28:24.407 333 11364.95 25.35 56959.55 88888.00 2016-11-28 23:28:24.907 333 11365.02 25.23 56959.59 88888.00 2016-11-28 23:28:25.407 333 11365.03 25.11 56959.64 88888.00 2016-11-28 23:28:25.907 333 11365.00 25.03 56959.65 88888.00 2016-11-28 23:28:26.407 333 11365.00 24.98 56959.68 88888.00 2016-11-28 23:28:26.907 333 11365.03 24.91 56959.74 88888.00 2016-11-28 23:28:27.407 333 11365.01 24.83 56959.72 88888.00 2016-11-28 23:28:27.907 333 11365.00 24.75 56959.72 88888.00 2016-11-28 23:28:28.407 333 11365.01 24.67 56959.79 88888.00 2016-11-28 23:28:28.907 333 11364.98 24.56 56959.78 88888.00 2016-11-28 23:28:29.407 333 11364.95 24.49 56959.80 88888.00 2016-11-28 23:28:29.907 333 11365.00 24.44 56959.80 88888.00 2016-11-28 23:28:30.407 333 11364.98 24.42 56959.84 88888.00 2016-11-28 23:28:30.907 333 11364.93 24.34 56959.90 88888.00 2016-11-28 23:28:31.407 333 11364.95 24.22 56959.93 88888.00 2016-11-28 23:28:31.907 333 11364.98 24.15 56960.03 88888.00 2016-11-28 23:28:32.407 333 11364.94 24.09 56960.06 88888.00 2016-11-28 23:28:32.907 333 11364.95 24.03 56960.12 88888.00 2016-11-28 23:28:33.407 333 11364.98 23.93 56960.18 88888.00 2016-11-28 23:28:33.907 333 11365.00 23.83 56960.20 88888.00 2016-11-28 23:28:34.407 333 11364.96 23.88 56960.28 88888.00 2016-11-28 23:28:34.907 333 11365.00 23.76 56960.30 88888.00 2016-11-28 23:28:35.407 333 11364.96 23.60 56960.35 88888.00 2016-11-28 23:28:35.907 333 11364.95 23.55 56960.42 88888.00 2016-11-28 23:28:36.407 333 11365.01 23.51 56960.47 88888.00 2016-11-28 23:28:36.907 333 11364.92 23.45 56960.50 88888.00 2016-11-28 23:28:37.407 333 11364.85 23.32 56960.52 88888.00 2016-11-28 23:28:37.907 333 11364.87 23.27 56960.50 88888.00 2016-11-28 23:28:38.407 333 11364.82 23.14 56960.51 88888.00 2016-11-28 23:28:38.907 333 11364.80 23.06 56960.54 88888.00 2016-11-28 23:28:39.407 333 11364.86 23.01 56960.54 88888.00 2016-11-28 23:28:39.907 333 11364.82 23.05 56960.56 88888.00 2016-11-28 23:28:40.407 333 11364.73 22.87 56960.67 88888.00 2016-11-28 23:28:40.907 333 11364.75 23.13 56960.71 88888.00 2016-11-28 23:28:41.407 333 11364.80 22.98 56960.73 88888.00 2016-11-28 23:28:41.907 333 11364.76 22.64 56960.77 88888.00 2016-11-28 23:28:42.407 333 11364.75 22.44 56960.80 88888.00 2016-11-28 23:28:42.907 333 11364.81 22.46 56960.88 88888.00 2016-11-28 23:28:43.407 333 11364.75 22.53 56960.92 88888.00 2016-11-28 23:28:43.907 333 11364.67 22.54 56960.95 88888.00 2016-11-28 23:28:44.407 333 11364.64 22.49 56961.05 88888.00 2016-11-28 23:28:44.907 333 11364.62 22.46 56961.08 88888.00 2016-11-28 23:28:45.407 333 11364.55 22.29 56961.07 88888.00 2016-11-28 23:28:45.907 333 11364.54 22.27 56961.13 88888.00 2016-11-28 23:28:46.407 333 11364.52 22.12 56961.19 88888.00 2016-11-28 23:28:46.907 333 11364.50 21.82 56961.25 88888.00 2016-11-28 23:28:47.407 333 11364.50 21.76 56961.28 88888.00 2016-11-28 23:28:47.907 333 11364.46 21.82 56961.32 88888.00 2016-11-28 23:28:48.407 333 11364.37 22.04 56961.39 88888.00 2016-11-28 23:28:48.907 333 11364.34 22.17 56961.41 88888.00 2016-11-28 23:28:49.407 333 11364.33 21.62 56961.47 88888.00 2016-11-28 23:28:49.907 333 11364.27 21.36 56961.50 88888.00 2016-11-28 23:28:50.407 333 11364.22 21.24 56961.54 88888.00 2016-11-28 23:28:50.907 333 11364.17 21.22 56961.58 88888.00 2016-11-28 23:28:51.407 333 11364.11 21.17 56961.66 88888.00 2016-11-28 23:28:51.907 333 11364.10 21.06 56961.66 88888.00 2016-11-28 23:28:52.407 333 11364.06 21.01 56961.72 88888.00 2016-11-28 23:28:52.907 333 11364.08 20.97 56961.78 88888.00 2016-11-28 23:28:53.407 333 11364.02 20.91 56961.84 88888.00 2016-11-28 23:28:53.907 333 11364.01 21.20 56961.91 88888.00 2016-11-28 23:28:54.407 333 11363.99 20.94 56961.95 88888.00 2016-11-28 23:28:54.907 333 11363.90 21.55 56961.99 88888.00 2016-11-28 23:28:55.407 333 11363.85 21.78 56961.98 88888.00 2016-11-28 23:28:55.907 333 11363.82 21.71 56962.03 88888.00 2016-11-28 23:28:56.407 333 11363.78 21.69 56962.04 88888.00 2016-11-28 23:28:56.907 333 11363.80 21.32 56962.05 88888.00 2016-11-28 23:28:57.407 333 11363.77 21.35 56962.11 88888.00 2016-11-28 23:28:57.907 333 11363.73 21.14 56962.17 88888.00 2016-11-28 23:28:58.407 333 11363.67 20.48 56962.18 88888.00 2016-11-28 23:28:58.907 333 11363.70 20.30 56962.19 88888.00 2016-11-28 23:28:59.407 333 11363.66 20.25 56962.24 88888.00 2016-11-28 23:28:59.907 333 11363.63 20.21 56962.25 88888.00 2016-11-28 23:29:00.407 333 11363.64 20.18 56962.24 88888.00 2016-11-28 23:29:00.907 333 11363.64 20.12 56962.27 88888.00 2016-11-28 23:29:01.407 333 11363.56 20.06 56962.31 88888.00 2016-11-28 23:29:01.907 333 11363.59 20.08 56962.37 88888.00 2016-11-28 23:29:02.407 333 11363.60 20.12 56962.40 88888.00 2016-11-28 23:29:02.907 333 11363.57 20.30 56962.37 88888.00 2016-11-28 23:29:03.407 333 11363.54 20.40 56962.40 88888.00 2016-11-28 23:29:03.907 333 11363.54 20.11 56962.47 88888.00 2016-11-28 23:29:04.407 333 11363.46 19.84 56962.49 88888.00 2016-11-28 23:29:04.907 333 11363.44 19.99 56962.50 88888.00 2016-11-28 23:29:05.407 333 11363.54 20.21 56962.50 88888.00 2016-11-28 23:29:05.907 333 11363.49 20.14 56962.53 88888.00 2016-11-28 23:29:06.407 333 11363.47 19.96 56962.59 88888.00 2016-11-28 23:29:06.907 333 11363.49 20.01 56962.66 88888.00 2016-11-28 23:29:07.407 333 11363.48 19.88 56962.75 88888.00 2016-11-28 23:29:07.907 333 11363.44 19.67 56962.79 88888.00 2016-11-28 23:29:08.407 333 11363.48 19.74 56962.76 88888.00 2016-11-28 23:29:08.907 333 11363.48 19.91 56962.80 88888.00 2016-11-28 23:29:09.407 333 11363.44 19.80 56962.86 88888.00 2016-11-28 23:29:09.907 333 11363.46 19.77 56962.93 88888.00 2016-11-28 23:29:10.407 333 11363.48 19.84 56962.99 88888.00 2016-11-28 23:29:10.907 333 11363.44 19.67 56963.06 88888.00 2016-11-28 23:29:11.407 333 11363.43 19.59 56963.07 88888.00 2016-11-28 23:29:11.907 333 11363.44 19.65 56963.11 88888.00 2016-11-28 23:29:12.407 333 11363.42 19.64 56963.17 88888.00 2016-11-28 23:29:12.907 333 11363.36 19.58 56963.23 88888.00 2016-11-28 23:29:13.407 333 11363.37 19.47 56963.24 88888.00 2016-11-28 23:29:13.907 333 11363.35 19.45 56963.30 88888.00 2016-11-28 23:29:14.407 333 11363.30 19.45 56963.33 88888.00 2016-11-28 23:29:14.907 333 11363.32 19.44 56963.36 88888.00 2016-11-28 23:29:15.407 333 11363.29 19.46 56963.45 88888.00 2016-11-28 23:29:15.907 333 11363.27 19.45 56963.62 88888.00 2016-11-28 23:29:16.407 333 11363.32 19.44 56963.72 88888.00 2016-11-28 23:29:16.907 333 11363.28 19.50 56963.77 88888.00 2016-11-28 23:29:17.407 333 11363.22 19.44 56963.78 88888.00 2016-11-28 23:29:17.907 333 11363.23 19.53 56963.92 88888.00 2016-11-28 23:29:18.407 333 11363.29 19.47 56964.02 88888.00 2016-11-28 23:29:18.907 333 11363.25 19.25 56964.09 88888.00 2016-11-28 23:29:19.407 333 11363.23 19.27 56964.14 88888.00 2016-11-28 23:29:19.907 333 11363.25 19.25 56964.22 88888.00 2016-11-28 23:29:20.407 333 11363.19 19.04 56964.31 88888.00 2016-11-28 23:29:20.907 333 11363.09 18.91 56964.37 88888.00 2016-11-28 23:29:21.407 333 11363.13 18.86 56964.45 88888.00 2016-11-28 23:29:21.907 333 11363.13 18.91 56964.54 88888.00 2016-11-28 23:29:22.407 333 11363.04 18.86 56964.65 88888.00 2016-11-28 23:29:22.907 333 11363.06 18.85 56964.77 88888.00 2016-11-28 23:29:23.407 333 11363.04 18.85 56964.88 88888.00 2016-11-28 23:29:23.907 333 11363.00 18.85 56965.05 88888.00 2016-11-28 23:29:24.407 333 11363.05 18.83 56965.10 88888.00 2016-11-28 23:29:24.907 333 11363.04 18.98 56965.20 88888.00 2016-11-28 23:29:25.407 333 11362.98 19.16 56965.31 88888.00 2016-11-28 23:29:25.907 333 11362.98 19.19 56965.39 88888.00 2016-11-28 23:29:26.407 333 11363.01 18.89 56965.54 88888.00 2016-11-28 23:29:26.907 333 11362.99 18.71 56965.68 88888.00 2016-11-28 23:29:27.407 333 11362.93 18.85 56965.77 88888.00 2016-11-28 23:29:27.907 333 11362.94 19.25 56965.87 88888.00 2016-11-28 23:29:28.407 333 11362.93 18.83 56965.94 88888.00 2016-11-28 23:29:28.907 333 11362.90 18.82 56966.06 88888.00 2016-11-28 23:29:29.407 333 11362.91 18.72 56966.15 88888.00 2016-11-28 23:29:29.907 333 11362.94 18.65 56966.31 88888.00 2016-11-28 23:29:30.407 333 11362.90 18.59 56966.44 88888.00 2016-11-28 23:29:30.907 333 11362.92 18.58 56966.55 88888.00 2016-11-28 23:29:31.407 333 11362.92 18.59 56966.71 88888.00 2016-11-28 23:29:31.907 333 11362.92 18.53 56966.81 88888.00 2016-11-28 23:29:32.407 333 11362.92 18.56 56966.93 88888.00 2016-11-28 23:29:32.907 333 11362.91 18.55 56967.06 88888.00 2016-11-28 23:29:33.407 333 11362.88 18.52 56967.18 88888.00 2016-11-28 23:29:33.907 333 11362.88 18.50 56967.32 88888.00 2016-11-28 23:29:34.407 333 11362.88 18.43 56967.44 88888.00 2016-11-28 23:29:34.907 333 11362.93 18.42 56967.55 88888.00 2016-11-28 23:29:35.407 333 11362.85 18.52 56967.67 88888.00 2016-11-28 23:29:35.907 333 11362.85 18.69 56967.77 88888.00 2016-11-28 23:29:36.407 333 11362.80 18.98 56967.88 88888.00 2016-11-28 23:29:36.907 333 11362.73 18.98 56967.98 88888.00 2016-11-28 23:29:37.407 333 11362.80 18.82 56968.07 88888.00 2016-11-28 23:29:37.907 333 11362.76 18.63 56968.18 88888.00 2016-11-28 23:29:38.407 333 11362.69 18.62 56968.26 88888.00 2016-11-28 23:29:38.907 333 11362.63 18.59 56968.37 88888.00 2016-11-28 23:29:39.408 333 11362.64 18.58 56968.52 88888.00 2016-11-28 23:29:39.908 333 11362.58 18.51 56968.67 88888.00 2016-11-28 23:29:40.408 333 11362.52 18.48 56968.80 88888.00 2016-11-28 23:29:40.908 333 11362.56 18.49 56968.92 88888.00 2016-11-28 23:29:41.408 333 11362.52 18.45 56968.98 88888.00 2016-11-28 23:29:41.908 333 11362.49 18.39 56969.09 88888.00 2016-11-28 23:29:42.408 333 11362.48 18.38 56969.20 88888.00 2016-11-28 23:29:42.908 333 11362.51 18.35 56969.28 88888.00 2016-11-28 23:29:43.408 333 11362.44 18.18 56969.42 88888.00 2016-11-28 23:29:43.908 333 11362.44 18.07 56969.52 88888.00 2016-11-28 23:29:44.408 333 11362.45 18.01 56969.62 88888.00 2016-11-28 23:29:44.908 333 11362.43 17.96 56969.79 88888.00 2016-11-28 23:29:45.408 333 11362.45 17.94 56969.93 88888.00 2016-11-28 23:29:45.908 333 11362.44 17.98 56969.98 88888.00 2016-11-28 23:29:46.408 333 11362.38 18.17 56970.10 88888.00 2016-11-28 23:29:46.908 333 11362.35 18.26 56970.23 88888.00 2016-11-28 23:29:47.408 333 11362.38 18.28 56970.29 88888.00 2016-11-28 23:29:47.908 333 11362.30 18.25 56970.42 88888.00 2016-11-28 23:29:48.408 333 11362.35 18.23 56970.55 88888.00 2016-11-28 23:29:48.908 333 11362.36 18.26 56970.65 88888.00 2016-11-28 23:29:49.408 333 11362.30 18.30 56970.74 88888.00 2016-11-28 23:29:49.908 333 11362.27 18.17 56970.79 88888.00 2016-11-28 23:29:50.408 333 11362.29 18.15 56970.84 88888.00 2016-11-28 23:29:50.908 333 11362.31 18.09 56970.90 88888.00 2016-11-28 23:29:51.408 333 11362.24 18.08 56971.02 88888.00 2016-11-28 23:29:51.908 333 11362.25 18.08 56971.17 88888.00 2016-11-28 23:29:52.408 333 11362.23 18.07 56971.28 88888.00 2016-11-28 23:29:52.908 333 11362.15 17.98 56971.32 88888.00 2016-11-28 23:29:53.408 333 11362.14 18.05 56971.37 88888.00 2016-11-28 23:29:53.908 333 11362.09 18.03 56971.43 88888.00 2016-11-28 23:29:54.408 333 11362.04 18.05 56971.51 88888.00 2016-11-28 23:29:54.908 333 11362.02 17.89 56971.56 88888.00 2016-11-28 23:29:55.408 333 11362.05 17.88 56971.65 88888.00 2016-11-28 23:29:55.908 333 11362.05 17.89 56971.72 88888.00 2016-11-28 23:29:56.408 333 11361.98 17.91 56971.81 88888.00 2016-11-28 23:29:56.908 333 11362.00 18.17 56971.93 88888.00 2016-11-28 23:29:57.408 333 11361.98 17.91 56972.05 88888.00 2016-11-28 23:29:57.908 333 11362.00 17.78 56972.17 88888.00 2016-11-28 23:29:58.408 333 11362.07 17.82 56972.23 88888.00 2016-11-28 23:29:58.908 333 11362.09 17.85 56972.29 88888.00 2016-11-28 23:29:59.408 333 11362.08 17.85 56972.38 88888.00 2016-11-28 23:29:59.908 333 11362.08 17.84 56972.56 88888.00 2016-11-28 23:30:00.408 333 11362.08 17.81 56972.68 88888.00 2016-11-28 23:30:00.908 333 11362.04 18.02 56972.74 88888.00 2016-11-28 23:30:01.408 333 11362.03 18.05 56972.82 88888.00 2016-11-28 23:30:01.908 333 11362.08 17.98 56972.91 88888.00 2016-11-28 23:30:02.408 333 11362.08 17.76 56973.03 88888.00 2016-11-28 23:30:02.908 333 11362.08 17.56 56973.12 88888.00 2016-11-28 23:30:03.408 333 11362.09 17.56 56973.21 88888.00 2016-11-28 23:30:03.908 333 11362.11 17.43 56973.28 88888.00 2016-11-28 23:30:04.408 333 11362.05 17.34 56973.40 88888.00 2016-11-28 23:30:04.908 333 11362.08 17.30 56973.46 88888.00 2016-11-28 23:30:05.408 333 11362.07 17.47 56973.55 88888.00 2016-11-28 23:30:05.908 333 11362.05 17.67 56973.70 88888.00 2016-11-28 23:30:06.408 333 11362.08 17.69 56973.83 88888.00 2016-11-28 23:30:06.908 333 11362.10 17.62 56973.91 88888.00 2016-11-28 23:30:07.408 333 11361.97 17.62 56974.03 88888.00 2016-11-28 23:30:07.908 333 11361.97 17.44 56974.12 88888.00 2016-11-28 23:30:08.408 333 11361.97 17.23 56974.21 88888.00 2016-11-28 23:30:08.908 333 11361.94 17.27 56974.30 88888.00 2016-11-28 23:30:09.408 333 11361.91 17.46 56974.38 88888.00 2016-11-28 23:30:09.908 333 11361.96 17.48 56974.48 88888.00 2016-11-28 23:30:10.408 333 11361.91 17.42 56974.55 88888.00 2016-11-28 23:30:10.908 333 11361.86 17.37 56974.66 88888.00 2016-11-28 23:30:11.408 333 11361.86 17.37 56974.69 88888.00 2016-11-28 23:30:11.908 333 11361.84 17.36 56974.75 88888.00 2016-11-28 23:30:12.408 333 11361.77 17.44 56974.85 88888.00 2016-11-28 23:30:12.908 333 11361.79 17.58 56974.89 88888.00 2016-11-28 23:30:13.408 333 11361.77 17.50 56974.93 88888.00 2016-11-28 23:30:13.908 333 11361.69 17.36 56975.06 88888.00 2016-11-28 23:30:14.408 333 11361.67 17.30 56975.17 88888.00 2016-11-28 23:30:14.908 333 11361.69 17.28 56975.28 88888.00 2016-11-28 23:30:15.408 333 11361.61 17.09 56975.36 88888.00 2016-11-28 23:30:15.908 333 11361.56 16.99 56975.45 88888.00 2016-11-28 23:30:16.408 333 11361.60 17.56 56975.50 88888.00 2016-11-28 23:30:16.908 333 11361.51 17.46 56975.57 88888.00 2016-11-28 23:30:17.408 333 11361.46 16.98 56975.69 88888.00 2016-11-28 23:30:17.908 333 11361.42 16.85 56975.75 88888.00 2016-11-28 23:30:18.408 333 11361.37 16.85 56975.85 88888.00 2016-11-28 23:30:18.908 333 11361.37 16.82 56975.96 88888.00 2016-11-28 23:30:19.408 333 11361.40 16.80 56975.99 88888.00 2016-11-28 23:30:19.908 333 11361.32 17.22 56976.10 88888.00 2016-11-28 23:30:20.408 333 11361.26 17.75 56976.12 88888.00 2016-11-28 23:30:20.908 333 11361.28 17.37 56976.21 88888.00 2016-11-28 23:30:21.408 333 11361.24 16.93 56976.33 88888.00 2016-11-28 23:30:21.908 333 11361.11 16.83 56976.34 88888.00 2016-11-28 23:30:22.408 333 11361.12 16.87 56976.49 88888.00 2016-11-28 23:30:22.908 333 11361.14 16.87 56976.61 88888.00 2016-11-28 23:30:23.408 333 11361.10 17.03 56976.65 88888.00 2016-11-28 23:30:23.908 333 11361.04 17.36 56976.73 88888.00 2016-11-28 23:30:24.408 333 11361.02 17.16 56976.82 88888.00 2016-11-28 23:30:24.908 333 11360.98 17.00 56976.89 88888.00 2016-11-28 23:30:25.408 333 11360.96 17.21 56976.95 88888.00 2016-11-28 23:30:25.908 333 11360.97 17.08 56977.06 88888.00 2016-11-28 23:30:26.408 333 11360.91 17.00 56977.12 88888.00 2016-11-28 23:30:26.908 333 11360.89 17.02 56977.18 88888.00 2016-11-28 23:30:27.408 333 11360.90 17.09 56977.29 88888.00 2016-11-28 23:30:27.908 333 11360.90 17.08 56977.38 88888.00 2016-11-28 23:30:28.408 333 11360.82 17.10 56977.49 88888.00 2016-11-28 23:30:28.908 333 11360.81 17.19 56977.55 88888.00 2016-11-28 23:30:29.408 333 11360.82 17.32 56977.62 88888.00 2016-11-28 23:30:29.908 333 11360.78 17.48 56977.71 88888.00 2016-11-28 23:30:30.408 333 11360.73 17.34 56977.81 88888.00 2016-11-28 23:30:30.908 333 11360.79 17.33 56977.82 88888.00 2016-11-28 23:30:31.408 333 11360.77 17.34 56977.88 88888.00 2016-11-28 23:30:31.908 333 11360.72 17.37 56977.94 88888.00 2016-11-28 23:30:32.408 333 11360.78 17.44 56978.01 88888.00 2016-11-28 23:30:32.908 333 11360.81 17.49 56978.08 88888.00 2016-11-28 23:30:33.408 333 11360.78 17.57 56978.19 88888.00 2016-11-28 23:30:33.908 333 11360.81 17.60 56978.28 88888.00 2016-11-28 23:30:34.408 333 11360.81 17.58 56978.27 88888.00 2016-11-28 23:30:34.908 333 11360.81 17.66 56978.33 88888.00 2016-11-28 23:30:35.408 333 11360.88 17.73 56978.41 88888.00 2016-11-28 23:30:35.908 333 11360.84 17.70 56978.52 88888.00 2016-11-28 23:30:36.408 333 11360.83 17.76 56978.62 88888.00 2016-11-28 23:30:36.908 333 11360.89 17.87 56978.71 88888.00 2016-11-28 23:30:37.408 333 11360.96 17.88 56978.73 88888.00 2016-11-28 23:30:37.908 333 11360.96 17.96 56978.85 88888.00 2016-11-28 23:30:38.408 333 11360.98 18.00 56978.97 88888.00 2016-11-28 23:30:38.908 333 11361.04 18.02 56979.07 88888.00 2016-11-28 23:30:39.408 333 11360.99 18.09 56979.13 88888.00 2016-11-28 23:30:39.908 333 11360.98 18.18 56979.26 88888.00 2016-11-28 23:30:40.408 333 11361.06 18.24 56979.42 88888.00 2016-11-28 23:30:40.908 333 11361.06 18.32 56979.56 88888.00 2016-11-28 23:30:41.408 333 11361.00 18.41 56979.68 88888.00 2016-11-28 23:30:41.908 333 11361.05 18.49 56979.81 88888.00 2016-11-28 23:30:42.408 333 11361.10 18.52 56979.93 88888.00 2016-11-28 23:30:42.908 333 11361.06 18.63 56980.03 88888.00 2016-11-28 23:30:43.408 333 11361.03 18.69 56980.25 88888.00 2016-11-28 23:30:43.908 333 11361.07 18.75 56980.42 88888.00 2016-11-28 23:30:44.408 333 11361.07 18.85 56980.56 88888.00 2016-11-28 23:30:44.908 333 11361.05 18.94 56980.66 88888.00 2016-11-28 23:30:45.408 333 11361.07 19.02 56980.79 88888.00 2016-11-28 23:30:45.908 333 11361.04 19.10 56980.91 88888.00 2016-11-28 23:30:46.408 333 11361.02 19.19 56980.99 88888.00 2016-11-28 23:30:46.908 333 11361.06 19.50 56981.17 88888.00 2016-11-28 23:30:47.408 333 11361.09 19.57 56981.38 88888.00 2016-11-28 23:30:47.908 333 11361.00 19.38 56981.55 88888.00 2016-11-28 23:30:48.408 333 11360.98 19.39 56981.69 88888.00 2016-11-28 23:30:48.908 333 11361.00 19.40 56981.79 88888.00 2016-11-28 23:30:49.408 333 11360.93 19.46 56981.93 88888.00 2016-11-28 23:30:49.908 333 11360.90 19.55 56982.13 88888.00 2016-11-28 23:30:50.408 333 11360.90 19.60 56982.28 88888.00 2016-11-28 23:30:50.908 333 11360.85 19.64 56982.39 88888.00 2016-11-28 23:30:51.408 333 11360.83 19.75 56982.52 88888.00 2016-11-28 23:30:51.908 333 11360.89 19.78 56982.63 88888.00 2016-11-28 23:30:52.408 333 11360.82 19.88 56982.78 88888.00 2016-11-28 23:30:52.908 333 11360.76 20.32 56982.92 88888.00 2016-11-28 23:30:53.408 333 11360.75 20.33 56983.09 88888.00 2016-11-28 23:30:53.908 333 11360.69 20.14 56983.21 88888.00 2016-11-28 23:30:54.408 333 11360.65 20.09 56983.30 88888.00 2016-11-28 23:30:54.908 333 11360.66 20.11 56983.43 88888.00 2016-11-28 23:30:55.408 333 11360.61 20.15 56983.50 88888.00 2016-11-28 23:30:55.908 333 11360.54 20.26 56983.67 88888.00 2016-11-28 23:30:56.408 333 11360.54 20.35 56983.80 88888.00 2016-11-28 23:30:56.908 333 11360.56 20.36 56983.95 88888.00 2016-11-28 23:30:57.408 333 11360.49 20.39 56984.05 88888.00 2016-11-28 23:30:57.908 333 11360.47 20.48 56984.13 88888.00 2016-11-28 23:30:58.408 333 11360.47 20.50 56984.24 88888.00 2016-11-28 23:30:58.908 333 11360.43 20.56 56984.29 88888.00 2016-11-28 23:30:59.408 333 11360.36 20.60 56984.37 88888.00 2016-11-28 23:30:59.908 333 11360.33 20.63 56984.51 88888.00 2016-11-28 23:31:00.408 333 11360.28 20.70 56984.62 88888.00 2016-11-28 23:31:00.908 333 11360.22 20.77 56984.80 88888.00 2016-11-28 23:31:01.408 333 11360.24 20.83 56984.96 88888.00 2016-11-28 23:31:01.908 333 11360.19 20.87 56985.10 88888.00 2016-11-28 23:31:02.408 333 11360.03 20.91 56985.19 88888.00 2016-11-28 23:31:02.908 333 11359.99 21.02 56985.28 88888.00 2016-11-28 23:31:03.408 333 11359.95 21.06 56985.38 88888.00 2016-11-28 23:31:03.908 333 11359.85 21.07 56985.44 88888.00 2016-11-28 23:31:04.408 333 11359.81 21.11 56985.57 88888.00 2016-11-28 23:31:04.908 333 11359.78 21.20 56985.66 88888.00 2016-11-28 23:31:05.408 333 11359.67 21.25 56985.73 88888.00 2016-11-28 23:31:05.908 333 11359.65 21.36 56985.77 88888.00 2016-11-28 23:31:06.408 333 11359.67 21.42 56985.87 88888.00 2016-11-28 23:31:06.908 333 11359.60 21.50 56986.00 88888.00 2016-11-28 23:31:07.408 333 11359.50 21.63 56986.09 88888.00 2016-11-28 23:31:07.908 333 11359.50 21.68 56986.13 88888.00 2016-11-28 23:31:08.408 333 11359.45 22.00 56986.18 88888.00 2016-11-28 23:31:08.908 333 11359.40 22.71 56986.31 88888.00 2016-11-28 23:31:09.408 333 11359.40 22.83 56986.43 88888.00 2016-11-28 23:31:09.908 333 11359.43 22.97 56986.47 88888.00 2016-11-28 23:31:10.408 333 11359.34 22.99 56986.51 88888.00 2016-11-28 23:31:10.908 333 11359.33 23.06 56986.56 88888.00 2016-11-28 23:31:11.408 333 11359.29 23.09 56986.64 88888.00 2016-11-28 23:31:11.908 333 11359.20 22.85 56986.69 88888.00 2016-11-28 23:31:12.408 333 11359.16 22.38 56986.71 88888.00 2016-11-28 23:31:12.908 333 11359.13 22.37 56986.75 88888.00 2016-11-28 23:31:13.408 333 11359.04 22.84 56986.76 88888.00 2016-11-28 23:31:13.908 333 11358.97 23.26 56986.80 88888.00 2016-11-28 23:31:14.408 333 11358.95 23.36 56986.86 88888.00 2016-11-28 23:31:14.908 333 11358.89 23.45 56986.88 88888.00 2016-11-28 23:31:15.408 333 11358.82 23.54 56986.92 88888.00 2016-11-28 23:31:15.908 333 11358.78 23.58 56986.96 88888.00 2016-11-28 23:31:16.408 333 11358.78 23.61 56986.98 88888.00 2016-11-28 23:31:16.908 333 11358.67 23.63 56986.95 88888.00 2016-11-28 23:31:17.408 333 11358.62 23.66 56986.92 88888.00 2016-11-28 23:31:17.908 333 11358.60 23.55 56986.93 88888.00 2016-11-28 23:31:18.408 333 11358.55 23.05 56986.92 88888.00 2016-11-28 23:31:18.908 333 11358.50 22.85 56986.90 88888.00 2016-11-28 23:31:19.408 333 11358.48 22.95 56986.89 88888.00 2016-11-28 23:31:19.908 333 11358.39 23.01 56986.88 88888.00 2016-11-28 23:31:20.408 333 11358.28 22.99 56986.85 88888.00 2016-11-28 23:31:20.908 333 11358.28 22.97 56986.88 88888.00 2016-11-28 23:31:21.408 333 11358.21 22.99 56986.92 88888.00 2016-11-28 23:31:21.908 333 11358.18 23.06 56986.96 88888.00 2016-11-28 23:31:22.408 333 11358.19 23.05 56986.95 88888.00 2016-11-28 23:31:22.908 333 11358.14 23.04 56986.87 88888.00 2016-11-28 23:31:23.408 333 11358.06 23.08 56986.89 88888.00 2016-11-28 23:31:23.908 333 11358.04 23.12 56986.95 88888.00 2016-11-28 23:31:24.408 333 11358.02 23.19 56986.95 88888.00 2016-11-28 23:31:24.908 333 11357.95 23.26 56986.93 88888.00 2016-11-28 23:31:25.408 333 11357.93 23.39 56986.98 88888.00 2016-11-28 23:31:25.908 333 11357.93 23.38 56986.96 88888.00 2016-11-28 23:31:26.408 333 11357.86 23.39 56987.00 88888.00 2016-11-28 23:31:26.908 333 11357.80 23.36 56987.03 88888.00 2016-11-28 23:31:27.408 333 11357.85 23.45 56987.02 88888.00 2016-11-28 23:31:27.908 333 11357.77 23.58 56987.02 88888.00 2016-11-28 23:31:28.408 333 11357.74 24.19 56987.09 88888.00 2016-11-28 23:31:28.908 333 11357.78 24.07 56987.17 88888.00 2016-11-28 23:31:29.408 333 11357.73 23.87 56987.19 88888.00 2016-11-28 23:31:29.908 333 11357.63 23.73 56987.24 88888.00 2016-11-28 23:31:30.408 333 11357.64 23.76 56987.22 88888.00 2016-11-28 23:31:30.908 333 11357.59 23.79 56987.19 88888.00 2016-11-28 23:31:31.408 333 11357.46 23.85 56987.20 88888.00 2016-11-28 23:31:31.908 333 11357.45 23.76 56987.20 88888.00 2016-11-28 23:31:32.408 333 11357.41 23.74 56987.18 88888.00 2016-11-28 23:31:32.908 333 11357.36 23.74 56987.18 88888.00 2016-11-28 23:31:33.408 333 11357.35 23.76 56987.21 88888.00 2016-11-28 23:31:33.908 333 11357.35 23.82 56987.22 88888.00 2016-11-28 23:31:34.408 333 11357.29 23.88 56987.24 88888.00 2016-11-28 23:31:34.908 333 11357.24 23.92 56987.25 88888.00 2016-11-28 23:31:35.408 333 11357.23 23.95 56987.27 88888.00 2016-11-28 23:31:35.908 333 11357.20 23.95 56987.32 88888.00 2016-11-28 23:31:36.408 333 11357.11 24.02 56987.32 88888.00 2016-11-28 23:31:36.908 333 11357.11 24.06 56987.34 88888.00 2016-11-28 23:31:37.408 333 11357.09 24.08 56987.31 88888.00 2016-11-28 23:31:37.908 333 11357.02 24.11 56987.38 88888.00 2016-11-28 23:31:38.408 333 11357.00 24.10 56987.44 88888.00 2016-11-28 23:31:38.908 333 11356.97 24.11 56987.48 88888.00 2016-11-28 23:31:39.408 333 11356.92 24.20 56987.47 88888.00 2016-11-28 23:31:39.908 333 11356.90 24.58 56987.47 88888.00 2016-11-28 23:31:40.408 333 11356.89 24.42 56987.48 88888.00 2016-11-28 23:31:40.908 333 11356.80 24.36 56987.50 88888.00 2016-11-28 23:31:41.408 333 11356.75 24.35 56987.47 88888.00 2016-11-28 23:31:41.908 333 11356.72 24.44 56987.50 88888.00 2016-11-28 23:31:42.408 333 11356.71 24.38 56987.50 88888.00 2016-11-28 23:31:42.908 333 11356.68 24.30 56987.47 88888.00 2016-11-28 23:31:43.408 333 11356.65 24.28 56987.47 88888.00 2016-11-28 23:31:43.908 333 11356.62 24.31 56987.48 88888.00 2016-11-28 23:31:44.408 333 11356.55 24.78 56987.46 88888.00 2016-11-28 23:31:44.908 333 11356.56 25.22 56987.43 88888.00 2016-11-28 23:31:45.408 333 11356.53 24.82 56987.39 88888.00 2016-11-28 23:31:45.908 333 11356.47 24.54 56987.37 88888.00 2016-11-28 23:31:46.408 333 11356.52 24.55 56987.37 88888.00 2016-11-28 23:31:46.908 333 11356.55 24.68 56987.30 88888.00 2016-11-28 23:31:47.408 333 11356.44 24.62 56987.33 88888.00 2016-11-28 23:31:47.908 333 11356.41 24.98 56987.28 88888.00 2016-11-28 23:31:48.408 333 11356.42 25.03 56987.21 88888.00 2016-11-28 23:31:48.908 333 11356.34 24.82 56987.14 88888.00 2016-11-28 23:31:49.409 333 11356.32 24.58 56987.05 88888.00 2016-11-28 23:31:49.909 333 11356.34 24.45 56987.00 88888.00 2016-11-28 23:31:50.409 333 11356.27 24.82 56986.94 88888.00 2016-11-28 23:31:50.909 333 11356.24 25.44 56986.87 88888.00 2016-11-28 23:31:51.409 333 11356.27 25.50 56986.83 88888.00 2016-11-28 23:31:51.909 333 11356.31 25.47 56986.75 88888.00 2016-11-28 23:31:52.409 333 11356.27 25.52 56986.69 88888.00 2016-11-28 23:31:52.909 333 11356.28 25.51 56986.54 88888.00 2016-11-28 23:31:53.409 333 11356.27 25.50 56986.44 88888.00 2016-11-28 23:31:53.909 333 11356.28 25.50 56986.37 88888.00 2016-11-28 23:31:54.409 333 11356.32 25.44 56986.26 88888.00 2016-11-28 23:31:54.909 333 11356.35 24.85 56986.15 88888.00 2016-11-28 23:31:55.409 333 11356.27 24.60 56986.06 88888.00 2016-11-28 23:31:55.909 333 11356.25 24.49 56986.00 88888.00 2016-11-28 23:31:56.409 333 11356.31 24.48 56985.89 88888.00 2016-11-28 23:31:56.909 333 11356.28 24.47 56985.77 88888.00 2016-11-28 23:31:57.409 333 11356.25 24.55 56985.71 88888.00 2016-11-28 23:31:57.909 333 11356.28 24.55 56985.65 88888.00 2016-11-28 23:31:58.409 333 11356.33 24.50 56985.51 88888.00 2016-11-28 23:31:58.909 333 11356.31 24.53 56985.34 88888.00 2016-11-28 23:31:59.409 333 11356.35 24.54 56985.28 88888.00 2016-11-28 23:31:59.909 333 11356.39 24.79 56985.15 88888.00 2016-11-28 23:32:00.409 333 11356.37 25.03 56985.07 88888.00 2016-11-28 23:32:00.909 333 11356.42 25.19 56984.94 88888.00 2016-11-28 23:32:01.409 333 11356.45 25.52 56984.84 88888.00 2016-11-28 23:32:01.909 333 11356.41 25.60 56984.77 88888.00 2016-11-28 23:32:02.409 333 11356.46 25.33 56984.64 88888.00 2016-11-28 23:32:02.909 333 11356.47 24.72 56984.54 88888.00 2016-11-28 23:32:03.409 333 11356.51 24.56 56984.44 88888.00 2016-11-28 23:32:03.909 333 11356.52 24.57 56984.32 88888.00 2016-11-28 23:32:04.409 333 11356.59 24.57 56984.23 88888.00 2016-11-28 23:32:04.909 333 11356.59 24.56 56984.14 88888.00 2016-11-28 23:32:05.409 333 11356.55 24.53 56984.03 88888.00 2016-11-28 23:32:05.909 333 11356.61 24.55 56983.98 88888.00 2016-11-28 23:32:06.409 333 11356.65 24.56 56983.87 88888.00 2016-11-28 23:32:06.909 333 11356.68 24.58 56983.77 88888.00 2016-11-28 23:32:07.409 333 11356.75 24.77 56983.72 88888.00 2016-11-28 23:32:07.909 333 11356.80 24.72 56983.59 88888.00 2016-11-28 23:32:08.409 333 11356.82 24.56 56983.46 88888.00 2016-11-28 23:32:08.909 333 11356.89 24.61 56983.35 88888.00 2016-11-28 23:32:09.409 333 11356.94 24.61 56983.33 88888.00 2016-11-28 23:32:09.909 333 11356.99 24.58 56983.21 88888.00 2016-11-28 23:32:10.409 333 11356.95 24.57 56983.13 88888.00 2016-11-28 23:32:10.909 333 11356.99 24.62 56983.09 88888.00 2016-11-28 23:32:11.409 333 11356.99 24.78 56983.08 88888.00 2016-11-28 23:32:11.909 333 11357.02 25.45 56983.04 88888.00 2016-11-28 23:32:12.409 333 11357.07 25.64 56982.92 88888.00 2016-11-28 23:32:12.909 333 11357.10 25.60 56982.78 88888.00 2016-11-28 23:32:13.409 333 11357.10 25.63 56982.70 88888.00 2016-11-28 23:32:13.909 333 11357.15 25.67 56982.65 88888.00 2016-11-28 23:32:14.409 333 11357.18 25.72 56982.57 88888.00 2016-11-28 23:32:14.909 333 11357.16 25.56 56982.50 88888.00 2016-11-28 23:32:15.409 333 11357.17 25.31 56982.46 88888.00 2016-11-28 23:32:15.909 333 11357.22 25.33 56982.39 88888.00 2016-11-28 23:32:16.409 333 11357.21 25.59 56982.33 88888.00 2016-11-28 23:32:16.909 333 11357.23 25.66 56982.27 88888.00 2016-11-28 23:32:17.409 333 11357.30 25.71 56982.20 88888.00 2016-11-28 23:32:17.909 333 11357.31 25.35 56982.14 88888.00 2016-11-28 23:32:18.409 333 11357.30 24.87 56982.12 88888.00 2016-11-28 23:32:18.909 333 11357.38 24.64 56982.12 88888.00 2016-11-28 23:32:19.409 333 11357.44 24.58 56982.08 88888.00 2016-11-28 23:32:19.909 333 11357.46 24.62 56982.01 88888.00 2016-11-28 23:32:20.409 333 11357.51 24.63 56981.96 88888.00 2016-11-28 23:32:20.909 333 11357.53 24.58 56981.94 88888.00 2016-11-28 23:32:21.409 333 11357.58 24.57 56981.88 88888.00 2016-11-28 23:32:21.909 333 11357.63 24.56 56981.86 88888.00 2016-11-28 23:32:22.409 333 11357.66 24.60 56981.86 88888.00 2016-11-28 23:32:22.909 333 11357.64 24.63 56981.83 88888.00 2016-11-28 23:32:23.409 333 11357.63 24.62 56981.80 88888.00 2016-11-28 23:32:23.909 333 11357.70 24.62 56981.73 88888.00 2016-11-28 23:32:24.409 333 11357.74 24.58 56981.68 88888.00 2016-11-28 23:32:24.909 333 11357.74 24.57 56981.69 88888.00 2016-11-28 23:32:25.409 333 11357.80 24.63 56981.70 88888.00 2016-11-28 23:32:25.909 333 11357.84 24.64 56981.68 88888.00 2016-11-28 23:32:26.409 333 11357.84 24.61 56981.61 88888.00 2016-11-28 23:32:26.909 333 11357.88 24.58 56981.61 88888.00 2016-11-28 23:32:27.409 333 11357.92 24.57 56981.60 88888.00 2016-11-28 23:32:27.909 333 11357.93 24.76 56981.63 88888.00 2016-11-28 23:32:28.409 333 11358.00 25.42 56981.59 88888.00 2016-11-28 23:32:28.909 333 11358.05 25.59 56981.53 88888.00 2016-11-28 23:32:29.409 333 11358.02 25.60 56981.54 88888.00 2016-11-28 23:32:29.909 333 11358.05 25.19 56981.56 88888.00 2016-11-28 23:32:30.409 333 11358.15 24.69 56981.56 88888.00 2016-11-28 23:32:30.909 333 11358.17 24.58 56981.59 88888.00 2016-11-28 23:32:31.409 333 11358.12 24.56 56981.61 88888.00 2016-11-28 23:32:31.909 333 11358.13 24.58 56981.61 88888.00 2016-11-28 23:32:32.409 333 11358.21 24.58 56981.60 88888.00 2016-11-28 23:32:32.909 333 11358.17 24.60 56981.60 88888.00 2016-11-28 23:32:33.409 333 11358.25 24.63 56981.63 88888.00 2016-11-28 23:32:33.909 333 11358.33 24.63 56981.61 88888.00 2016-11-28 23:32:34.409 333 11358.34 24.63 56981.56 88888.00 2016-11-28 23:32:34.909 333 11358.36 24.63 56981.60 88888.00 2016-11-28 23:32:35.409 333 11358.35 24.65 56981.63 88888.00 2016-11-28 23:32:35.909 333 11358.32 24.67 56981.66 88888.00 2016-11-28 23:32:36.409 333 11358.34 24.71 56981.65 88888.00 2016-11-28 23:32:36.909 333 11358.39 24.68 56981.66 88888.00 2016-11-28 23:32:37.409 333 11358.33 24.64 56981.69 88888.00 2016-11-28 23:32:37.909 333 11358.28 24.67 56981.74 88888.00 2016-11-28 23:32:38.409 333 11358.33 24.65 56981.75 88888.00 2016-11-28 23:32:38.909 333 11358.32 24.62 56981.73 88888.00 2016-11-28 23:32:39.409 333 11358.28 24.65 56981.74 88888.00 2016-11-28 23:32:39.909 333 11358.28 24.68 56981.79 88888.00 2016-11-28 23:32:40.409 333 11358.26 24.72 56981.79 88888.00 2016-11-28 23:32:40.909 333 11358.21 24.74 56981.78 88888.00 2016-11-28 23:32:41.409 333 11358.25 24.71 56981.74 88888.00 2016-11-28 23:32:41.909 333 11358.25 24.69 56981.73 88888.00 2016-11-28 23:32:42.409 333 11358.19 24.69 56981.75 88888.00 2016-11-28 23:32:42.909 333 11358.17 24.72 56981.83 88888.00 2016-11-28 23:32:43.409 333 11358.13 24.81 56981.88 88888.00 2016-11-28 23:32:43.909 333 11358.08 24.69 56981.83 88888.00 2016-11-28 23:32:44.409 333 11358.07 24.65 56981.81 88888.00 2016-11-28 23:32:44.909 333 11358.11 24.64 56981.79 88888.00 2016-11-28 23:32:45.409 333 11358.02 24.71 56981.79 88888.00 2016-11-28 23:32:45.909 333 11357.93 24.74 56981.79 88888.00 2016-11-28 23:32:46.409 333 11357.94 24.64 56981.80 88888.00 2016-11-28 23:32:46.909 333 11357.91 24.60 56981.86 88888.00 2016-11-28 23:32:47.409 333 11357.87 24.58 56981.88 88888.00 2016-11-28 23:32:47.909 333 11357.92 24.58 56981.86 88888.00 2016-11-28 23:32:48.409 333 11357.87 24.63 56981.92 88888.00 2016-11-28 23:32:48.909 333 11357.76 24.85 56981.91 88888.00 2016-11-28 23:32:49.409 333 11357.78 24.82 56981.94 88888.00 2016-11-28 23:32:49.909 333 11357.83 25.10 56981.95 88888.00 2016-11-28 23:32:50.409 333 11357.76 24.89 56981.95 88888.00 2016-11-28 23:32:50.909 333 11357.72 24.65 56981.93 88888.00 2016-11-28 23:32:51.409 333 11357.73 24.56 56981.93 88888.00 2016-11-28 23:32:51.909 333 11357.64 24.53 56981.89 88888.00 2016-11-28 23:32:52.409 333 11357.59 24.50 56981.93 88888.00 2016-11-28 23:32:52.909 333 11357.62 24.49 56981.93 88888.00 2016-11-28 23:32:53.409 333 11357.52 24.45 56981.92 88888.00 2016-11-28 23:32:53.909 333 11357.49 24.48 56981.92 88888.00 2016-11-28 23:32:54.409 333 11357.46 24.47 56981.94 88888.00 2016-11-28 23:32:54.909 333 11357.41 24.42 56981.98 88888.00 2016-11-28 23:32:55.409 333 11357.32 24.43 56981.98 88888.00 2016-11-28 23:32:55.909 333 11357.34 24.43 56981.99 88888.00 2016-11-28 23:32:56.409 333 11357.31 24.41 56981.98 88888.00 2016-11-28 23:32:56.909 333 11357.25 24.41 56981.93 88888.00 2016-11-28 23:32:57.409 333 11357.25 24.40 56981.94 88888.00 2016-11-28 23:32:57.909 333 11357.25 24.38 56981.95 88888.00 2016-11-28 23:32:58.409 333 11357.18 24.34 56981.96 88888.00 2016-11-28 23:32:58.909 333 11357.16 24.36 56981.96 88888.00 2016-11-28 23:32:59.409 333 11357.14 24.72 56981.96 88888.00 2016-11-28 23:32:59.909 333 11357.11 25.28 56981.94 88888.00 2016-11-28 23:33:00.409 333 11357.11 25.33 56981.94 88888.00 2016-11-28 23:33:00.909 333 11357.13 24.77 56981.95 88888.00 2016-11-28 23:33:01.409 333 11357.04 24.37 56981.95 88888.00 2016-11-28 23:33:01.909 333 11356.95 24.28 56981.98 88888.00 2016-11-28 23:33:02.409 333 11356.97 24.22 56981.92 88888.00 2016-11-28 23:33:02.909 333 11356.97 24.21 56981.83 88888.00 2016-11-28 23:33:03.409 333 11356.95 24.24 56981.91 88888.00 2016-11-28 23:33:03.909 333 11356.89 24.22 56981.96 88888.00 2016-11-28 23:33:04.409 333 11356.85 24.17 56981.95 88888.00 2016-11-28 23:33:04.909 333 11356.74 24.29 56981.96 88888.00 2016-11-28 23:33:05.409 333 11356.72 24.23 56981.95 88888.00 2016-11-28 23:33:05.909 333 11356.71 24.15 56981.99 88888.00 2016-11-28 23:33:06.409 333 11356.61 24.14 56981.98 88888.00 2016-11-28 23:33:06.909 333 11356.56 24.15 56981.89 88888.00 2016-11-28 23:33:07.409 333 11356.60 24.10 56981.88 88888.00 2016-11-28 23:33:07.909 333 11356.54 24.09 56981.92 88888.00 2016-11-28 23:33:08.409 333 11356.54 24.13 56981.89 88888.00 2016-11-28 23:33:08.909 333 11356.56 24.10 56981.87 88888.00 2016-11-28 23:33:09.409 333 11356.51 24.08 56981.86 88888.00 2016-11-28 23:33:09.909 333 11356.41 24.14 56981.80 88888.00 2016-11-28 23:33:10.409 333 11356.45 24.29 56981.79 88888.00 2016-11-28 23:33:10.909 333 11356.40 24.17 56981.83 88888.00 2016-11-28 23:33:11.409 333 11356.33 24.04 56981.82 88888.00 2016-11-28 23:33:11.909 333 11356.35 24.06 56981.78 88888.00 2016-11-28 23:33:12.409 333 11356.37 23.99 56981.73 88888.00 2016-11-28 23:33:12.909 333 11356.31 24.10 56981.68 88888.00 2016-11-28 23:33:13.409 333 11356.28 24.22 56981.69 88888.00 2016-11-28 23:33:13.909 333 11356.28 24.13 56981.69 88888.00 2016-11-28 23:33:14.409 333 11356.21 24.09 56981.62 88888.00 2016-11-28 23:33:14.909 333 11356.21 24.31 56981.61 88888.00 2016-11-28 23:33:15.409 333 11356.21 24.43 56981.61 88888.00 2016-11-28 23:33:15.909 333 11356.18 24.15 56981.59 88888.00 2016-11-28 23:33:16.409 333 11356.20 23.90 56981.61 88888.00 2016-11-28 23:33:16.909 333 11356.18 23.83 56981.63 88888.00 2016-11-28 23:33:17.409 333 11356.16 23.83 56981.60 88888.00 2016-11-28 23:33:17.909 333 11356.11 23.85 56981.59 88888.00 2016-11-28 23:33:18.409 333 11356.11 23.86 56981.57 88888.00 2016-11-28 23:33:18.909 333 11356.07 23.79 56981.59 88888.00 2016-11-28 23:33:19.409 333 11355.99 23.77 56981.60 88888.00 2016-11-28 23:33:19.909 333 11355.99 23.86 56981.59 88888.00 2016-11-28 23:33:20.409 333 11355.99 23.86 56981.56 88888.00 2016-11-28 23:33:20.909 333 11355.96 23.74 56981.55 88888.00 2016-11-28 23:33:21.409 333 11355.93 23.74 56981.53 88888.00 2016-11-28 23:33:21.909 333 11355.92 23.76 56981.47 88888.00 2016-11-28 23:33:22.409 333 11355.89 23.76 56981.49 88888.00 2016-11-28 23:33:22.909 333 11355.86 23.74 56981.54 88888.00 2016-11-28 23:33:23.409 333 11355.90 23.68 56981.61 88888.00 2016-11-28 23:33:23.909 333 11355.84 23.68 56981.61 88888.00 2016-11-28 23:33:24.409 333 11355.79 24.24 56981.59 88888.00 2016-11-28 23:33:24.909 333 11355.79 24.57 56981.60 88888.00 2016-11-28 23:33:25.409 333 11355.74 24.65 56981.60 88888.00 2016-11-28 23:33:25.909 333 11355.74 24.74 56981.57 88888.00 2016-11-28 23:33:26.409 333 11355.74 24.72 56981.50 88888.00 2016-11-28 23:33:26.909 333 11355.71 24.56 56981.47 88888.00 2016-11-28 23:33:27.409 333 11355.70 24.56 56981.50 88888.00 2016-11-28 23:33:27.909 333 11355.68 24.08 56981.50 88888.00 2016-11-28 23:33:28.409 333 11355.68 23.66 56981.49 88888.00 2016-11-28 23:33:28.909 333 11355.62 23.53 56981.50 88888.00 2016-11-28 23:33:29.409 333 11355.67 23.48 56981.48 88888.00 2016-11-28 23:33:29.909 333 11355.68 23.48 56981.41 88888.00 2016-11-28 23:33:30.409 333 11355.63 23.49 56981.40 88888.00 2016-11-28 23:33:30.909 333 11355.62 23.46 56981.42 88888.00 2016-11-28 23:33:31.409 333 11355.65 23.41 56981.47 88888.00 2016-11-28 23:33:31.909 333 11355.56 23.49 56981.50 88888.00 2016-11-28 23:33:32.409 333 11355.51 23.58 56981.53 88888.00 2016-11-28 23:33:32.909 333 11355.53 23.42 56981.54 88888.00 2016-11-28 23:33:33.409 333 11355.50 23.38 56981.55 88888.00 2016-11-28 23:33:33.909 333 11355.49 23.43 56981.59 88888.00 2016-11-28 23:33:34.409 333 11355.50 23.39 56981.62 88888.00 2016-11-28 23:33:34.909 333 11355.47 23.38 56981.69 88888.00 2016-11-28 23:33:35.409 333 11355.42 23.39 56981.78 88888.00 2016-11-28 23:33:35.909 333 11355.41 23.38 56981.73 88888.00 2016-11-28 23:33:36.409 333 11355.37 23.31 56981.72 88888.00 2016-11-28 23:33:36.909 333 11355.28 23.25 56981.73 88888.00 2016-11-28 23:33:37.409 333 11355.28 23.28 56981.73 88888.00 2016-11-28 23:33:37.909 333 11355.29 23.27 56981.75 88888.00 2016-11-28 23:33:38.409 333 11355.24 23.24 56981.76 88888.00 2016-11-28 23:33:38.909 333 11355.22 23.24 56981.80 88888.00 2016-11-28 23:33:39.409 333 11355.26 23.26 56981.80 88888.00 2016-11-28 23:33:39.909 333 11355.22 23.20 56981.79 88888.00 2016-11-28 23:33:40.409 333 11355.22 23.18 56981.81 88888.00 2016-11-28 23:33:40.909 333 11355.24 23.19 56981.83 88888.00 2016-11-28 23:33:41.409 333 11355.21 23.14 56981.86 88888.00 2016-11-28 23:33:41.909 333 11355.15 23.13 56981.88 88888.00 2016-11-28 23:33:42.409 333 11355.16 23.11 56981.87 88888.00 2016-11-28 23:33:42.909 333 11355.15 23.05 56981.85 88888.00 2016-11-28 23:33:43.409 333 11355.09 23.02 56981.85 88888.00 2016-11-28 23:33:43.909 333 11355.09 23.01 56981.87 88888.00 2016-11-28 23:33:44.409 333 11355.12 22.99 56981.88 88888.00 2016-11-28 23:33:44.909 333 11355.09 22.98 56981.91 88888.00 2016-11-28 23:33:45.409 333 11355.06 22.95 56981.88 88888.00 2016-11-28 23:33:45.909 333 11355.08 22.94 56981.85 88888.00 2016-11-28 23:33:46.409 333 11355.05 22.97 56981.85 88888.00 2016-11-28 23:33:46.909 333 11355.00 22.91 56981.85 88888.00 2016-11-28 23:33:47.409 333 11355.02 22.88 56981.80 88888.00 2016-11-28 23:33:47.909 333 11354.96 22.80 56981.75 88888.00 2016-11-28 23:33:48.409 333 11354.96 22.72 56981.72 88888.00 2016-11-28 23:33:48.909 333 11355.02 22.68 56981.61 88888.00 2016-11-28 23:33:49.409 333 11354.95 22.70 56981.57 88888.00 2016-11-28 23:33:49.909 333 11354.87 22.68 56981.55 88888.00 2016-11-28 23:33:50.409 333 11354.91 22.67 56981.46 88888.00 2016-11-28 23:33:50.909 333 11354.89 22.92 56981.36 88888.00 2016-11-28 23:33:51.409 333 11354.89 23.04 56981.33 88888.00 2016-11-28 23:33:51.909 333 11354.92 23.13 56981.29 88888.00 2016-11-28 23:33:52.409 333 11354.93 23.14 56981.24 88888.00 2016-11-28 23:33:52.909 333 11354.88 22.98 56981.19 88888.00 2016-11-28 23:33:53.409 333 11354.88 22.90 56981.17 88888.00 2016-11-28 23:33:53.909 333 11354.92 22.84 56981.12 88888.00 2016-11-28 23:33:54.409 333 11354.87 22.78 56981.06 88888.00 2016-11-28 23:33:54.909 333 11354.86 22.93 56980.97 88888.00 2016-11-28 23:33:55.409 333 11354.88 23.00 56980.95 88888.00 2016-11-28 23:33:55.909 333 11354.88 22.61 56980.93 88888.00 2016-11-28 23:33:56.409 333 11354.86 22.46 56980.85 88888.00 2016-11-28 23:33:56.909 333 11354.93 22.44 56980.78 88888.00 2016-11-28 23:33:57.409 333 11354.85 22.66 56980.72 88888.00 2016-11-28 23:33:57.909 333 11354.82 22.80 56980.71 88888.00 2016-11-28 23:33:58.409 333 11354.89 22.79 56980.73 88888.00 2016-11-28 23:33:58.909 333 11354.87 22.78 56980.70 88888.00 2016-11-28 23:33:59.410 333 11354.85 22.72 56980.66 88888.00 2016-11-28 23:33:59.910 333 11354.87 22.70 56980.66 88888.00 2016-11-28 23:34:00.410 333 11354.89 22.63 56980.65 88888.00 2016-11-28 23:34:00.910 333 11354.82 22.61 56980.65 88888.00 2016-11-28 23:34:01.410 333 11354.82 22.90 56980.64 88888.00 2016-11-28 23:34:01.910 333 11354.86 23.27 56980.60 88888.00 2016-11-28 23:34:02.410 333 11354.87 23.29 56980.60 88888.00 2016-11-28 23:34:02.910 333 11354.87 23.28 56980.63 88888.00 2016-11-28 23:34:03.410 333 11354.91 23.02 56980.63 88888.00 2016-11-28 23:34:03.910 333 11354.85 22.46 56980.61 88888.00 2016-11-28 23:34:04.410 333 11354.81 22.30 56980.60 88888.00 2016-11-28 23:34:04.910 333 11354.81 22.30 56980.64 88888.00 2016-11-28 23:34:05.410 333 11354.81 22.31 56980.66 88888.00 2016-11-28 23:34:05.910 333 11354.80 22.33 56980.66 88888.00 2016-11-28 23:34:06.410 333 11354.80 22.33 56980.63 88888.00 2016-11-28 23:34:06.910 333 11354.80 22.27 56980.64 88888.00 2016-11-28 23:34:07.410 333 11354.80 22.42 56980.64 88888.00 2016-11-28 23:34:07.910 333 11354.84 22.70 56980.63 88888.00 2016-11-28 23:34:08.410 333 11354.80 22.75 56980.61 88888.00 2016-11-28 23:34:08.910 333 11354.74 22.60 56980.57 88888.00 2016-11-28 23:34:09.410 333 11354.71 22.32 56980.58 88888.00 2016-11-28 23:34:09.910 333 11354.73 22.30 56980.61 88888.00 2016-11-28 23:34:10.410 333 11354.71 22.32 56980.67 88888.00 2016-11-28 23:34:10.910 333 11354.67 22.34 56980.65 88888.00 2016-11-28 23:34:11.410 333 11354.74 22.36 56980.64 88888.00 2016-11-28 23:34:11.910 333 11354.68 22.34 56980.67 88888.00 2016-11-28 23:34:12.410 333 11354.65 22.38 56980.69 88888.00 2016-11-28 23:34:12.910 333 11354.70 22.53 56980.73 88888.00 2016-11-28 23:34:13.410 333 11354.71 22.33 56980.76 88888.00 2016-11-28 23:34:13.910 333 11354.66 22.27 56980.80 88888.00 2016-11-28 23:34:14.410 333 11354.68 22.24 56980.77 88888.00 2016-11-28 23:34:14.910 333 11354.67 22.20 56980.76 88888.00 2016-11-28 23:34:15.410 333 11354.66 22.19 56980.74 88888.00 2016-11-28 23:34:15.910 333 11354.68 22.23 56980.77 88888.00 2016-11-28 23:34:16.410 333 11354.67 22.22 56980.79 88888.00 2016-11-28 23:34:16.910 333 11354.60 22.19 56980.79 88888.00 2016-11-28 23:34:17.410 333 11354.58 22.19 56980.79 88888.00 2016-11-28 23:34:17.910 333 11354.61 22.25 56980.78 88888.00 2016-11-28 23:34:18.410 333 11354.58 22.25 56980.82 88888.00 2016-11-28 23:34:18.910 333 11354.61 22.23 56980.89 88888.00 2016-11-28 23:34:19.410 333 11354.65 22.18 56980.89 88888.00 2016-11-28 23:34:19.910 333 11354.58 22.26 56980.86 88888.00 2016-11-28 23:34:20.410 333 11354.53 22.22 56980.91 88888.00 2016-11-28 23:34:20.910 333 11354.54 22.22 56980.98 88888.00 2016-11-28 23:34:21.410 333 11354.50 22.19 56981.02 88888.00 2016-11-28 23:34:21.910 333 11354.43 22.17 56981.01 88888.00 2016-11-28 23:34:22.410 333 11354.45 22.20 56981.01 88888.00 2016-11-28 23:34:22.910 333 11354.49 22.23 56981.03 88888.00 2016-11-28 23:34:23.410 333 11354.40 22.27 56981.03 88888.00 2016-11-28 23:34:23.910 333 11354.40 22.59 56981.09 88888.00 2016-11-28 23:34:24.410 333 11354.37 22.63 56981.10 88888.00 2016-11-28 23:34:24.910 333 11354.35 22.44 56981.14 88888.00 2016-11-28 23:34:25.410 333 11354.35 22.51 56981.15 88888.00 2016-11-28 23:34:25.910 333 11354.32 22.50 56981.11 88888.00 2016-11-28 23:34:26.410 333 11354.25 22.51 56981.17 88888.00 2016-11-28 23:34:26.910 333 11354.25 22.60 56981.18 88888.00 2016-11-28 23:34:27.410 333 11354.31 22.33 56981.18 88888.00 2016-11-28 23:34:27.910 333 11354.26 22.19 56981.19 88888.00 2016-11-28 23:34:28.410 333 11354.22 22.17 56981.23 88888.00 2016-11-28 23:34:28.910 333 11354.25 22.13 56981.25 88888.00 2016-11-28 23:34:29.410 333 11354.22 22.15 56981.29 88888.00 2016-11-28 23:34:29.910 333 11354.15 22.16 56981.31 88888.00 2016-11-28 23:34:30.410 333 11354.17 22.13 56981.30 88888.00 2016-11-28 23:34:30.910 333 11354.18 22.12 56981.36 88888.00 2016-11-28 23:34:31.410 333 11354.14 22.18 56981.38 88888.00 2016-11-28 23:34:31.910 333 11354.16 22.40 56981.41 88888.00 2016-11-28 23:34:32.410 333 11354.15 22.59 56981.42 88888.00 2016-11-28 23:34:32.910 333 11354.10 22.56 56981.44 88888.00 2016-11-28 23:34:33.410 333 11354.14 22.43 56981.43 88888.00 2016-11-28 23:34:33.910 333 11354.12 22.20 56981.44 88888.00 2016-11-28 23:34:34.410 333 11354.10 22.16 56981.47 88888.00 2016-11-28 23:34:34.910 333 11354.05 22.15 56981.50 88888.00 2016-11-28 23:34:35.410 333 11354.05 22.15 56981.53 88888.00 2016-11-28 23:34:35.910 333 11354.04 22.19 56981.53 88888.00 2016-11-28 23:34:36.410 333 11354.02 22.19 56981.60 88888.00 2016-11-28 23:34:36.910 333 11354.03 22.18 56981.66 88888.00 2016-11-28 23:34:37.410 333 11354.01 22.16 56981.72 88888.00 2016-11-28 23:34:37.910 333 11354.00 22.18 56981.74 88888.00 2016-11-28 23:34:38.410 333 11354.02 22.20 56981.76 88888.00 2016-11-28 23:34:38.910 333 11354.01 22.36 56981.79 88888.00 2016-11-28 23:34:39.410 333 11353.94 22.92 56981.79 88888.00 2016-11-28 23:34:39.910 333 11353.89 22.49 56981.82 88888.00 2016-11-28 23:34:40.410 333 11353.89 22.18 56981.89 88888.00 2016-11-28 23:34:40.910 333 11353.80 22.15 56981.94 88888.00 2016-11-28 23:34:41.410 333 11353.74 22.16 56982.01 88888.00 2016-11-28 23:34:41.910 333 11353.80 22.18 56982.06 88888.00 2016-11-28 23:34:42.410 333 11353.81 22.18 56982.07 88888.00 2016-11-28 23:34:42.910 333 11353.68 22.15 56982.07 88888.00 2016-11-28 23:34:43.410 333 11353.61 22.17 56982.13 88888.00 2016-11-28 23:34:43.910 333 11353.54 22.17 56982.20 88888.00 2016-11-28 23:34:44.410 333 11353.48 22.13 56982.20 88888.00 2016-11-28 23:34:44.910 333 11353.50 22.16 56982.23 88888.00 2016-11-28 23:34:45.410 333 11353.46 22.11 56982.25 88888.00 2016-11-28 23:34:45.910 333 11353.34 22.09 56982.27 88888.00 2016-11-28 23:34:46.410 333 11353.33 22.05 56982.32 88888.00 2016-11-28 23:34:46.910 333 11353.25 22.08 56982.33 88888.00 2016-11-28 23:34:47.410 333 11353.12 22.42 56982.41 88888.00 2016-11-28 23:34:47.910 333 11353.06 22.57 56982.43 88888.00 2016-11-28 23:34:48.410 333 11353.01 22.43 56982.49 88888.00 2016-11-28 23:34:48.910 333 11352.94 22.54 56982.52 88888.00 2016-11-28 23:34:49.410 333 11352.89 22.47 56982.57 88888.00 2016-11-28 23:34:49.910 333 11352.91 22.49 56982.58 88888.00 2016-11-28 23:34:50.410 333 11352.84 22.17 56982.59 88888.00 2016-11-28 23:34:50.910 333 11352.75 21.97 56982.57 88888.00 2016-11-28 23:34:51.410 333 11352.75 21.93 56982.63 88888.00 2016-11-28 23:34:51.910 333 11352.71 21.92 56982.69 88888.00 2016-11-28 23:34:52.410 333 11352.57 21.92 56982.73 88888.00 2016-11-28 23:34:52.910 333 11352.56 21.92 56982.75 88888.00 2016-11-28 23:34:53.410 333 11352.53 22.02 56982.79 88888.00 2016-11-28 23:34:53.910 333 11352.44 21.93 56982.81 88888.00 2016-11-28 23:34:54.410 333 11352.37 22.11 56982.79 88888.00 2016-11-28 23:34:54.910 333 11352.35 22.72 56982.75 88888.00 2016-11-28 23:34:55.410 333 11352.28 22.72 56982.72 88888.00 2016-11-28 23:34:55.910 333 11352.23 22.17 56982.69 88888.00 2016-11-28 23:34:56.410 333 11352.20 21.79 56982.65 88888.00 2016-11-28 23:34:56.910 333 11352.09 21.71 56982.62 88888.00 2016-11-28 23:34:57.410 333 11352.03 21.77 56982.63 88888.00 2016-11-28 23:34:57.910 333 11352.03 21.75 56982.66 88888.00 2016-11-28 23:34:58.410 333 11351.97 21.70 56982.63 88888.00 2016-11-28 23:34:58.910 333 11351.88 21.68 56982.53 88888.00 2016-11-28 23:34:59.410 333 11351.87 21.68 56982.50 88888.00 2016-11-28 23:34:59.910 333 11351.81 21.65 56982.43 88888.00 2016-11-28 23:35:00.410 333 11351.75 21.64 56982.38 88888.00 2016-11-28 23:35:00.910 333 11351.76 21.59 56982.41 88888.00 2016-11-28 23:35:01.410 333 11351.69 21.56 56982.34 88888.00 2016-11-28 23:35:01.910 333 11351.62 21.59 56982.28 88888.00 2016-11-28 23:35:02.410 333 11351.60 21.61 56982.25 88888.00 2016-11-28 23:35:02.910 333 11351.60 21.54 56982.15 88888.00 2016-11-28 23:35:03.410 333 11351.51 21.55 56982.10 88888.00 2016-11-28 23:35:03.910 333 11351.52 21.84 56982.04 88888.00 2016-11-28 23:35:04.410 333 11351.51 22.04 56982.02 88888.00 2016-11-28 23:35:04.910 333 11351.50 21.71 56982.00 88888.00 2016-11-28 23:35:05.410 333 11351.44 21.51 56981.96 88888.00 2016-11-28 23:35:05.910 333 11351.44 21.49 56981.93 88888.00 2016-11-28 23:35:06.410 333 11351.43 21.47 56981.89 88888.00 2016-11-28 23:35:06.910 333 11351.39 21.50 56981.82 88888.00 2016-11-28 23:35:07.410 333 11351.39 21.51 56981.78 88888.00 2016-11-28 23:35:07.910 333 11351.34 21.44 56981.74 88888.00 2016-11-28 23:35:08.410 333 11351.30 21.85 56981.69 88888.00 2016-11-28 23:35:08.910 333 11351.25 22.38 56981.61 88888.00 2016-11-28 23:35:09.410 333 11351.25 22.00 56981.51 88888.00 2016-11-28 23:35:09.910 333 11351.16 21.81 56981.46 88888.00 2016-11-28 23:35:10.410 333 11351.17 21.81 56981.42 88888.00 2016-11-28 23:35:10.910 333 11351.18 21.79 56981.37 88888.00 2016-11-28 23:35:11.410 333 11351.13 21.71 56981.33 88888.00 2016-11-28 23:35:11.910 333 11351.10 21.57 56981.25 88888.00 2016-11-28 23:35:12.410 333 11351.09 21.49 56981.16 88888.00 2016-11-28 23:35:12.910 333 11351.03 21.43 56981.10 88888.00 2016-11-28 23:35:13.410 333 11351.02 21.40 56981.08 88888.00 2016-11-28 23:35:13.910 333 11351.04 21.32 56981.02 88888.00 2016-11-28 23:35:14.410 333 11350.98 21.34 56980.93 88888.00 2016-11-28 23:35:14.910 333 11350.95 21.36 56980.88 88888.00 2016-11-28 23:35:15.410 333 11350.91 21.37 56980.77 88888.00 2016-11-28 23:35:15.910 333 11350.89 21.28 56980.71 88888.00 2016-11-28 23:35:16.410 333 11350.85 21.28 56980.64 88888.00 2016-11-28 23:35:16.910 333 11350.84 21.29 56980.59 88888.00 2016-11-28 23:35:17.410 333 11350.82 21.25 56980.50 88888.00 2016-11-28 23:35:17.910 333 11350.70 21.23 56980.41 88888.00 2016-11-28 23:35:18.410 333 11350.70 21.24 56980.42 88888.00 2016-11-28 23:35:18.910 333 11350.74 21.23 56980.35 88888.00 2016-11-28 23:35:19.410 333 11350.67 21.21 56980.28 88888.00 2016-11-28 23:35:19.910 333 11350.68 21.22 56980.22 88888.00 2016-11-28 23:35:20.410 333 11350.72 21.15 56980.19 88888.00 2016-11-28 23:35:20.910 333 11350.67 21.15 56980.13 88888.00 2016-11-28 23:35:21.410 333 11350.64 21.15 56980.05 88888.00 2016-11-28 23:35:21.910 333 11350.68 21.13 56980.02 88888.00 2016-11-28 23:35:22.410 333 11350.65 21.17 56979.99 88888.00 2016-11-28 23:35:22.910 333 11350.63 21.18 56979.96 88888.00 2016-11-28 23:35:23.410 333 11350.64 21.21 56979.94 88888.00 2016-11-28 23:35:23.910 333 11350.65 21.15 56979.93 88888.00 2016-11-28 23:35:24.410 333 11350.64 21.20 56979.90 88888.00 2016-11-28 23:35:24.910 333 11350.67 21.21 56979.83 88888.00 2016-11-28 23:35:25.410 333 11350.71 21.16 56979.83 88888.00 2016-11-28 23:35:25.910 333 11350.65 21.17 56979.84 88888.00 2016-11-28 23:35:26.410 333 11350.64 21.16 56979.84 88888.00 2016-11-28 23:35:26.910 333 11350.67 21.13 56979.82 88888.00 2016-11-28 23:35:27.410 333 11350.63 21.15 56979.80 88888.00 2016-11-28 23:35:27.910 333 11350.61 21.17 56979.76 88888.00 2016-11-28 23:35:28.410 333 11350.63 21.18 56979.69 88888.00 2016-11-28 23:35:28.910 333 11350.61 21.18 56979.62 88888.00 2016-11-28 23:35:29.410 333 11350.53 21.17 56979.60 88888.00 2016-11-28 23:35:29.910 333 11350.55 21.17 56979.61 88888.00 2016-11-28 23:35:30.410 333 11350.55 21.22 56979.55 88888.00 2016-11-28 23:35:30.910 333 11350.58 21.23 56979.51 88888.00 2016-11-28 23:35:31.410 333 11350.58 21.24 56979.49 88888.00 2016-11-28 23:35:31.910 333 11350.57 21.27 56979.49 88888.00 2016-11-28 23:35:32.410 333 11350.47 21.25 56979.45 88888.00 2016-11-28 23:35:32.910 333 11350.53 21.30 56979.39 88888.00 2016-11-28 23:35:33.410 333 11350.55 21.30 56979.34 88888.00 2016-11-28 23:35:33.910 333 11350.50 21.30 56979.34 88888.00 2016-11-28 23:35:34.410 333 11350.51 21.38 56979.34 88888.00 2016-11-28 23:35:34.910 333 11350.54 21.38 56979.30 88888.00 2016-11-28 23:35:35.410 333 11350.57 21.35 56979.23 88888.00 2016-11-28 23:35:35.910 333 11350.56 21.43 56979.17 88888.00 2016-11-28 23:35:36.410 333 11350.57 21.56 56979.13 88888.00 2016-11-28 23:35:36.910 333 11350.53 21.49 56979.10 88888.00 2016-11-28 23:35:37.410 333 11350.54 21.49 56979.11 88888.00 2016-11-28 23:35:37.910 333 11350.55 21.49 56979.13 88888.00 2016-11-28 23:35:38.410 333 11350.57 21.51 56979.10 88888.00 2016-11-28 23:35:38.910 333 11350.57 21.54 56979.04 88888.00 2016-11-28 23:35:39.410 333 11350.57 21.56 56979.04 88888.00 2016-11-28 23:35:39.910 333 11350.56 21.55 56979.02 88888.00 2016-11-28 23:35:40.410 333 11350.56 21.62 56979.04 88888.00 2016-11-28 23:35:40.910 333 11350.57 21.71 56979.03 88888.00 2016-11-28 23:35:41.410 333 11350.60 21.88 56979.04 88888.00 2016-11-28 23:35:41.910 333 11350.57 22.02 56979.00 88888.00 2016-11-28 23:35:42.410 333 11350.61 22.12 56978.99 88888.00 2016-11-28 23:35:42.910 333 11350.69 22.15 56979.02 88888.00 2016-11-28 23:35:43.410 333 11350.67 22.77 56979.02 88888.00 2016-11-28 23:35:43.910 333 11350.65 22.94 56978.99 88888.00 2016-11-28 23:35:44.410 333 11350.72 22.98 56978.97 88888.00 2016-11-28 23:35:44.910 333 11350.71 22.99 56978.98 88888.00 2016-11-28 23:35:45.410 333 11350.72 22.98 56978.96 88888.00 2016-11-28 23:35:45.910 333 11350.76 23.01 56978.96 88888.00 2016-11-28 23:35:46.410 333 11350.76 22.61 56979.02 88888.00 2016-11-28 23:35:46.910 333 11350.72 22.19 56979.07 88888.00 2016-11-28 23:35:47.410 333 11350.72 22.15 56979.13 88888.00 2016-11-28 23:35:47.910 333 11350.76 22.18 56979.15 88888.00 2016-11-28 23:35:48.410 333 11350.70 22.20 56979.16 88888.00 2016-11-28 23:35:48.910 333 11350.69 22.26 56979.15 88888.00 2016-11-28 23:35:49.410 333 11350.69 22.24 56979.16 88888.00 2016-11-28 23:35:49.910 333 11350.65 22.26 56979.12 88888.00 2016-11-28 23:35:50.410 333 11350.64 22.29 56979.17 88888.00 2016-11-28 23:35:50.910 333 11350.74 22.30 56979.20 88888.00 2016-11-28 23:35:51.410 333 11350.68 22.37 56979.22 88888.00 2016-11-28 23:35:51.910 333 11350.65 22.46 56979.30 88888.00 2016-11-28 23:35:52.410 333 11350.70 22.42 56979.31 88888.00 2016-11-28 23:35:52.910 333 11350.68 22.50 56979.26 88888.00 2016-11-28 23:35:53.410 333 11350.62 22.65 56979.29 88888.00 2016-11-28 23:35:53.910 333 11350.63 22.52 56979.36 88888.00 2016-11-28 23:35:54.410 333 11350.67 22.50 56979.39 88888.00 2016-11-28 23:35:54.910 333 11350.61 22.66 56979.47 88888.00 2016-11-28 23:35:55.410 333 11350.61 22.98 56979.52 88888.00 2016-11-28 23:35:55.910 333 11350.64 23.29 56979.60 88888.00 2016-11-28 23:35:56.410 333 11350.60 23.09 56979.60 88888.00 2016-11-28 23:35:56.910 333 11350.57 23.06 56979.58 88888.00 2016-11-28 23:35:57.410 333 11350.61 22.93 56979.60 88888.00 2016-11-28 23:35:57.910 333 11350.58 22.80 56979.68 88888.00 2016-11-28 23:35:58.410 333 11350.58 22.73 56979.74 88888.00 2016-11-28 23:35:58.910 333 11350.68 22.73 56979.74 88888.00 2016-11-28 23:35:59.410 333 11350.62 22.77 56979.75 88888.00 2016-11-28 23:35:59.910 333 11350.60 22.78 56979.77 88888.00 2016-11-28 23:36:00.410 333 11350.62 22.81 56979.79 88888.00 2016-11-28 23:36:00.910 333 11350.61 22.85 56979.79 88888.00 2016-11-28 23:36:01.410 333 11350.58 23.13 56979.88 88888.00 2016-11-28 23:36:01.910 333 11350.62 23.09 56979.92 88888.00 2016-11-28 23:36:02.410 333 11350.60 22.92 56979.95 88888.00 2016-11-28 23:36:02.910 333 11350.60 22.90 56980.03 88888.00 2016-11-28 23:36:03.410 333 11350.64 22.94 56980.07 88888.00 2016-11-28 23:36:03.910 333 11350.61 22.95 56980.12 88888.00 2016-11-28 23:36:04.410 333 11350.55 22.97 56980.15 88888.00 2016-11-28 23:36:04.910 333 11350.57 22.98 56980.18 88888.00 2016-11-28 23:36:05.410 333 11350.62 23.04 56980.22 88888.00 2016-11-28 23:36:05.910 333 11350.60 23.02 56980.28 88888.00 2016-11-28 23:36:06.410 333 11350.61 23.05 56980.31 88888.00 2016-11-28 23:36:06.910 333 11350.61 23.06 56980.33 88888.00 2016-11-28 23:36:07.410 333 11350.58 23.09 56980.34 88888.00 2016-11-28 23:36:07.910 333 11350.54 23.11 56980.38 88888.00 2016-11-28 23:36:08.410 333 11350.57 23.13 56980.44 88888.00 2016-11-28 23:36:08.910 333 11350.57 23.18 56980.51 88888.00 2016-11-28 23:36:09.411 333 11350.57 23.20 56980.58 88888.00 2016-11-28 23:36:09.911 333 11350.56 23.20 56980.61 88888.00 2016-11-28 23:36:10.411 333 11350.56 23.21 56980.60 88888.00 2016-11-28 23:36:10.911 333 11350.56 23.27 56980.66 88888.00 2016-11-28 23:36:11.411 333 11350.56 23.31 56980.70 88888.00 2016-11-28 23:36:11.911 333 11350.57 23.33 56980.72 88888.00 2016-11-28 23:36:12.411 333 11350.53 23.41 56980.70 88888.00 2016-11-28 23:36:12.911 333 11350.51 23.86 56980.78 88888.00 2016-11-28 23:36:13.411 333 11350.57 23.62 56980.80 88888.00 2016-11-28 23:36:13.911 333 11350.51 23.54 56980.78 88888.00 2016-11-28 23:36:14.411 333 11350.55 23.53 56980.79 88888.00 2016-11-28 23:36:14.911 333 11350.58 23.52 56980.84 88888.00 2016-11-28 23:36:15.411 333 11350.55 23.47 56980.85 88888.00 2016-11-28 23:36:15.911 333 11350.53 23.52 56980.95 88888.00 2016-11-28 23:36:16.411 333 11350.56 23.58 56981.03 88888.00 2016-11-28 23:36:16.911 333 11350.65 23.77 56981.02 88888.00 2016-11-28 23:36:17.411 333 11350.63 23.73 56981.01 88888.00 2016-11-28 23:36:17.911 333 11350.64 23.67 56981.03 88888.00 2016-11-28 23:36:18.411 333 11350.61 23.63 56981.06 88888.00 2016-11-28 23:36:18.911 333 11350.61 23.76 56981.08 88888.00 2016-11-28 23:36:19.411 333 11350.64 23.87 56981.06 88888.00 2016-11-28 23:36:19.911 333 11350.65 23.76 56981.03 88888.00 2016-11-28 23:36:20.411 333 11350.57 23.76 56981.04 88888.00 2016-11-28 23:36:20.911 333 11350.56 23.74 56981.09 88888.00 2016-11-28 23:36:21.411 333 11350.61 23.76 56981.09 88888.00 2016-11-28 23:36:21.911 333 11350.61 23.79 56981.08 88888.00 2016-11-28 23:36:22.411 333 11350.61 23.94 56981.05 88888.00 2016-11-28 23:36:22.911 333 11350.64 23.94 56981.10 88888.00 2016-11-28 23:36:23.411 333 11350.62 23.89 56981.08 88888.00 2016-11-28 23:36:23.911 333 11350.58 23.97 56981.11 88888.00 2016-11-28 23:36:24.411 333 11350.62 23.97 56981.12 88888.00 2016-11-28 23:36:24.911 333 11350.67 23.93 56981.16 88888.00 2016-11-28 23:36:25.411 333 11350.63 23.96 56981.10 88888.00 2016-11-28 23:36:25.911 333 11350.63 24.02 56981.11 88888.00 2016-11-28 23:36:26.411 333 11350.67 24.06 56981.14 88888.00 2016-11-28 23:36:26.911 333 11350.65 24.01 56981.16 88888.00 2016-11-28 23:36:27.411 333 11350.61 24.09 56981.16 88888.00 2016-11-28 23:36:27.911 333 11350.65 24.08 56981.14 88888.00 2016-11-28 23:36:28.411 333 11350.58 24.06 56981.14 88888.00 2016-11-28 23:36:28.911 333 11350.58 24.28 56981.18 88888.00 2016-11-28 23:36:29.411 333 11350.62 24.97 56981.21 88888.00 2016-11-28 23:36:29.911 333 11350.56 25.11 56981.18 88888.00 2016-11-28 23:36:30.411 333 11350.55 25.02 56981.22 88888.00 2016-11-28 23:36:30.911 333 11350.54 24.38 56981.22 88888.00 2016-11-28 23:36:31.411 333 11350.54 24.23 56981.25 88888.00 2016-11-28 23:36:31.911 333 11350.54 24.15 56981.27 88888.00 2016-11-28 23:36:32.411 333 11350.54 24.21 56981.23 88888.00 2016-11-28 23:36:32.911 333 11350.57 24.21 56981.25 88888.00 2016-11-28 23:36:33.411 333 11350.48 24.26 56981.27 88888.00 2016-11-28 23:36:33.911 333 11350.48 24.41 56981.27 88888.00 2016-11-28 23:36:34.411 333 11350.48 24.27 56981.29 88888.00 2016-11-28 23:36:34.911 333 11350.48 24.23 56981.35 88888.00 2016-11-28 23:36:35.411 333 11350.47 24.20 56981.36 88888.00 2016-11-28 23:36:35.911 333 11350.46 24.23 56981.37 88888.00 2016-11-28 23:36:36.411 333 11350.41 24.27 56981.37 88888.00 2016-11-28 23:36:36.911 333 11350.41 24.23 56981.43 88888.00 2016-11-28 23:36:37.411 333 11350.43 24.22 56981.41 88888.00 2016-11-28 23:36:37.911 333 11350.37 24.26 56981.41 88888.00 2016-11-28 23:36:38.411 333 11350.33 24.33 56981.46 88888.00 2016-11-28 23:36:38.911 333 11350.39 24.50 56981.44 88888.00 2016-11-28 23:36:39.411 333 11350.37 24.42 56981.46 88888.00 2016-11-28 23:36:39.911 333 11350.33 24.42 56981.46 88888.00 2016-11-28 23:36:40.411 333 11350.33 24.50 56981.47 88888.00 2016-11-28 23:36:40.911 333 11350.33 24.48 56981.50 88888.00 2016-11-28 23:36:41.411 333 11350.28 24.50 56981.55 88888.00 2016-11-28 23:36:41.911 333 11350.32 24.55 56981.54 88888.00 2016-11-28 23:36:42.411 333 11350.33 24.76 56981.54 88888.00 2016-11-28 23:36:42.911 333 11350.23 24.90 56981.55 88888.00 2016-11-28 23:36:43.411 333 11350.21 25.09 56981.55 88888.00 2016-11-28 23:36:43.911 333 11350.22 25.04 56981.56 88888.00 2016-11-28 23:36:44.411 333 11350.14 24.99 56981.57 88888.00 2016-11-28 23:36:44.911 333 11350.16 24.98 56981.57 88888.00 2016-11-28 23:36:45.411 333 11350.22 24.95 56981.61 88888.00 2016-11-28 23:36:45.911 333 11350.20 25.04 56981.68 88888.00 2016-11-28 23:36:46.411 333 11350.11 25.16 56981.67 88888.00 2016-11-28 23:36:46.911 333 11350.15 24.99 56981.66 88888.00 2016-11-28 23:36:47.411 333 11350.15 24.84 56981.65 88888.00 2016-11-28 23:36:47.911 333 11350.08 24.60 56981.61 88888.00 2016-11-28 23:36:48.411 333 11350.06 24.54 56981.67 88888.00 2016-11-28 23:36:48.911 333 11350.07 24.53 56981.63 88888.00 2016-11-28 23:36:49.411 333 11350.01 24.51 56981.63 88888.00 2016-11-28 23:36:49.911 333 11349.98 24.53 56981.63 88888.00 2016-11-28 23:36:50.411 333 11350.00 24.74 56981.61 88888.00 2016-11-28 23:36:50.911 333 11350.01 24.82 56981.60 88888.00 2016-11-28 23:36:51.411 333 11349.98 24.61 56981.61 88888.00 2016-11-28 23:36:51.911 333 11350.01 24.57 56981.56 88888.00 2016-11-28 23:36:52.411 333 11349.97 24.55 56981.53 88888.00 2016-11-28 23:36:52.911 333 11349.94 24.57 56981.56 88888.00 2016-11-28 23:36:53.411 333 11350.01 24.61 56981.61 88888.00 2016-11-28 23:36:53.911 333 11349.94 24.60 56981.57 88888.00 2016-11-28 23:36:54.411 333 11349.90 24.62 56981.54 88888.00 2016-11-28 23:36:54.911 333 11349.91 24.62 56981.51 88888.00 2016-11-28 23:36:55.411 333 11349.97 24.63 56981.50 88888.00 2016-11-28 23:36:55.911 333 11349.94 24.62 56981.50 88888.00 2016-11-28 23:36:56.411 333 11349.97 24.65 56981.54 88888.00 2016-11-28 23:36:56.911 333 11349.93 24.63 56981.49 88888.00 2016-11-28 23:36:57.411 333 11349.86 24.58 56981.49 88888.00 2016-11-28 23:36:57.911 333 11349.88 24.61 56981.53 88888.00 2016-11-28 23:36:58.411 333 11349.95 24.60 56981.50 88888.00 2016-11-28 23:36:58.911 333 11349.93 24.62 56981.46 88888.00 2016-11-28 23:36:59.411 333 11349.92 24.91 56981.46 88888.00 2016-11-28 23:36:59.911 333 11349.91 25.26 56981.43 88888.00 2016-11-28 23:37:00.411 333 11349.90 25.44 56981.40 88888.00 2016-11-28 23:37:00.911 333 11349.85 25.24 56981.31 88888.00 2016-11-28 23:37:01.411 333 11349.90 25.29 56981.28 88888.00 2016-11-28 23:37:01.911 333 11349.87 25.10 56981.27 88888.00 2016-11-28 23:37:02.411 333 11349.83 24.75 56981.31 88888.00 2016-11-28 23:37:02.911 333 11349.85 24.67 56981.31 88888.00 2016-11-28 23:37:03.411 333 11349.88 24.64 56981.34 88888.00 2016-11-28 23:37:03.911 333 11349.84 24.69 56981.33 88888.00 2016-11-28 23:37:04.411 333 11349.88 24.69 56981.30 88888.00 2016-11-28 23:37:04.911 333 11349.88 24.74 56981.23 88888.00 2016-11-28 23:37:05.411 333 11349.83 24.71 56981.24 88888.00 2016-11-28 23:37:05.911 333 11349.87 24.68 56981.29 88888.00 2016-11-28 23:37:06.411 333 11349.90 24.70 56981.31 88888.00 2016-11-28 23:37:06.911 333 11349.81 24.75 56981.31 88888.00 2016-11-28 23:37:07.411 333 11349.80 24.72 56981.34 88888.00 2016-11-28 23:37:07.911 333 11349.86 24.70 56981.28 88888.00 2016-11-28 23:37:08.411 333 11349.90 24.70 56981.24 88888.00 2016-11-28 23:37:08.911 333 11349.88 24.70 56981.25 88888.00 2016-11-28 23:37:09.411 333 11349.92 24.83 56981.24 88888.00 2016-11-28 23:37:09.911 333 11349.90 24.72 56981.19 88888.00 2016-11-28 23:37:10.411 333 11349.78 24.70 56981.17 88888.00 2016-11-28 23:37:10.911 333 11349.78 24.74 56981.24 88888.00 2016-11-28 23:37:11.411 333 11349.75 24.77 56981.27 88888.00 2016-11-28 23:37:11.911 333 11349.72 24.75 56981.27 88888.00 2016-11-28 23:37:12.411 333 11349.77 24.71 56981.28 88888.00 2016-11-28 23:37:12.911 333 11349.77 24.75 56981.27 88888.00 2016-11-28 23:37:13.411 333 11349.73 24.79 56981.25 88888.00 2016-11-28 23:37:13.911 333 11349.71 25.02 56981.31 88888.00 2016-11-28 23:37:14.411 333 11349.71 25.22 56981.35 88888.00 2016-11-28 23:37:14.911 333 11349.68 24.97 56981.35 88888.00 2016-11-28 23:37:15.411 333 11349.65 24.96 56981.29 88888.00 2016-11-28 23:37:15.911 333 11349.66 24.99 56981.29 88888.00 2016-11-28 23:37:16.411 333 11349.65 25.03 56981.28 88888.00 2016-11-28 23:37:16.911 333 11349.59 24.94 56981.29 88888.00 2016-11-28 23:37:17.411 333 11349.63 24.72 56981.34 88888.00 2016-11-28 23:37:17.911 333 11349.65 24.64 56981.33 88888.00 2016-11-28 23:37:18.411 333 11349.57 24.62 56981.37 88888.00 2016-11-28 23:37:18.911 333 11349.61 24.63 56981.42 88888.00 2016-11-28 23:37:19.411 333 11349.68 24.63 56981.42 88888.00 2016-11-28 23:37:19.911 333 11349.66 24.72 56981.38 88888.00 2016-11-28 23:37:20.411 333 11349.64 25.05 56981.34 88888.00 2016-11-28 23:37:20.911 333 11349.70 25.17 56981.38 88888.00 2016-11-28 23:37:21.411 333 11349.68 24.82 56981.35 88888.00 2016-11-28 23:37:21.911 333 11349.65 24.75 56981.38 88888.00 2016-11-28 23:37:22.411 333 11349.66 24.74 56981.38 88888.00 2016-11-28 23:37:22.911 333 11349.57 24.68 56981.33 88888.00 2016-11-28 23:37:23.411 333 11349.53 24.70 56981.34 88888.00 2016-11-28 23:37:23.911 333 11349.64 24.71 56981.34 88888.00 2016-11-28 23:37:24.411 333 11349.66 24.74 56981.33 88888.00 2016-11-28 23:37:24.911 333 11349.61 24.75 56981.27 88888.00 2016-11-28 23:37:25.411 333 11349.61 24.76 56981.25 88888.00 2016-11-28 23:37:25.911 333 11349.66 24.76 56981.28 88888.00 2016-11-28 23:37:26.411 333 11349.59 24.75 56981.30 88888.00 2016-11-28 23:37:26.911 333 11349.57 24.76 56981.31 88888.00 2016-11-28 23:37:27.411 333 11349.56 24.81 56981.29 88888.00 2016-11-28 23:37:27.911 333 11349.51 24.78 56981.24 88888.00 2016-11-28 23:37:28.411 333 11349.44 24.77 56981.23 88888.00 2016-11-28 23:37:28.911 333 11349.49 24.71 56981.22 88888.00 2016-11-28 23:37:29.411 333 11349.52 24.72 56981.19 88888.00 2016-11-28 23:37:29.911 333 11349.46 25.03 56981.18 88888.00 2016-11-28 23:37:30.411 333 11349.45 24.99 56981.14 88888.00 2016-11-28 23:37:30.911 333 11349.47 24.85 56981.12 88888.00 2016-11-28 23:37:31.411 333 11349.45 24.91 56981.08 88888.00 2016-11-28 23:37:31.911 333 11349.49 24.88 56981.04 88888.00 2016-11-28 23:37:32.411 333 11349.51 24.87 56981.05 88888.00 2016-11-28 23:37:32.911 333 11349.45 24.88 56980.99 88888.00 2016-11-28 23:37:33.411 333 11349.45 25.26 56980.93 88888.00 2016-11-28 23:37:33.911 333 11349.50 25.08 56980.90 88888.00 2016-11-28 23:37:34.411 333 11349.49 24.90 56980.89 88888.00 2016-11-28 23:37:34.911 333 11349.49 24.91 56980.88 88888.00 2016-11-28 23:37:35.411 333 11349.51 24.91 56980.85 88888.00 2016-11-28 23:37:35.911 333 11349.44 24.87 56980.82 88888.00 2016-11-28 23:37:36.411 333 11349.38 24.90 56980.83 88888.00 2016-11-28 23:37:36.911 333 11349.38 25.01 56980.79 88888.00 2016-11-28 23:37:37.411 333 11349.40 25.02 56980.77 88888.00 2016-11-28 23:37:37.911 333 11349.40 24.95 56980.72 88888.00 2016-11-28 23:37:38.411 333 11349.44 24.99 56980.70 88888.00 2016-11-28 23:37:38.911 333 11349.44 24.95 56980.70 88888.00 2016-11-28 23:37:39.411 333 11349.38 24.92 56980.73 88888.00 2016-11-28 23:37:39.911 333 11349.39 24.96 56980.74 88888.00 2016-11-28 23:37:40.411 333 11349.45 24.96 56980.70 88888.00 2016-11-28 23:37:40.911 333 11349.38 24.97 56980.64 88888.00 2016-11-28 23:37:41.411 333 11349.36 25.01 56980.65 88888.00 2016-11-28 23:37:41.911 333 11349.44 25.03 56980.65 88888.00 2016-11-28 23:37:42.411 333 11349.36 25.01 56980.66 88888.00 2016-11-28 23:37:42.911 333 11349.33 25.03 56980.66 88888.00 2016-11-28 23:37:43.411 333 11349.40 25.09 56980.70 88888.00 2016-11-28 23:37:43.911 333 11349.39 25.12 56980.72 88888.00 2016-11-28 23:37:44.411 333 11349.31 25.15 56980.71 88888.00 2016-11-28 23:37:44.911 333 11349.28 25.16 56980.70 88888.00 2016-11-28 23:37:45.411 333 11349.29 25.13 56980.69 88888.00 2016-11-28 23:37:45.911 333 11349.26 25.22 56980.69 88888.00 2016-11-28 23:37:46.411 333 11349.26 25.28 56980.70 88888.00 2016-11-28 23:37:46.911 333 11349.24 25.43 56980.67 88888.00 2016-11-28 23:37:47.411 333 11349.22 25.49 56980.67 88888.00 2016-11-28 23:37:47.911 333 11349.23 25.39 56980.66 88888.00 2016-11-28 23:37:48.411 333 11349.29 25.42 56980.63 88888.00 2016-11-28 23:37:48.911 333 11349.22 25.42 56980.70 88888.00 2016-11-28 23:37:49.411 333 11349.22 25.42 56980.74 88888.00 2016-11-28 23:37:49.911 333 11349.21 25.43 56980.80 88888.00 2016-11-28 23:37:50.411 333 11349.10 25.45 56980.80 88888.00 2016-11-28 23:37:50.911 333 11349.10 25.47 56980.83 88888.00 2016-11-28 23:37:51.411 333 11349.15 25.46 56980.86 88888.00 2016-11-28 23:37:51.911 333 11349.11 25.47 56980.93 88888.00 2016-11-28 23:37:52.411 333 11349.07 25.51 56980.95 88888.00 2016-11-28 23:37:52.911 333 11349.05 25.58 56980.95 88888.00 2016-11-28 23:37:53.411 333 11349.01 25.62 56980.97 88888.00 2016-11-28 23:37:53.911 333 11348.97 25.59 56981.02 88888.00 2016-11-28 23:37:54.411 333 11348.97 25.74 56981.02 88888.00 2016-11-28 23:37:54.911 333 11348.91 25.89 56981.03 88888.00 2016-11-28 23:37:55.411 333 11348.90 25.73 56981.04 88888.00 2016-11-28 23:37:55.911 333 11348.84 25.74 56981.03 88888.00 2016-11-28 23:37:56.411 333 11348.86 26.05 56981.05 88888.00 2016-11-28 23:37:56.911 333 11348.83 26.14 56981.05 88888.00 2016-11-28 23:37:57.411 333 11348.82 26.20 56981.10 88888.00 2016-11-28 23:37:57.911 333 11348.84 26.25 56981.15 88888.00 2016-11-28 23:37:58.411 333 11348.72 26.15 56981.18 88888.00 2016-11-28 23:37:58.911 333 11348.65 26.21 56981.24 88888.00 2016-11-28 23:37:59.411 333 11348.66 26.52 56981.22 88888.00 2016-11-28 23:37:59.911 333 11348.68 26.24 56981.25 88888.00 2016-11-28 23:38:00.411 333 11348.61 25.96 56981.31 88888.00 2016-11-28 23:38:00.911 333 11348.58 25.94 56981.30 88888.00 2016-11-28 23:38:01.411 333 11348.49 25.94 56981.30 88888.00 2016-11-28 23:38:01.911 333 11348.45 25.99 56981.31 88888.00 2016-11-28 23:38:02.411 333 11348.48 26.03 56981.40 88888.00 2016-11-28 23:38:02.911 333 11348.49 26.07 56981.41 88888.00 2016-11-28 23:38:03.411 333 11348.43 26.11 56981.36 88888.00 2016-11-28 23:38:03.911 333 11348.43 26.14 56981.35 88888.00 2016-11-28 23:38:04.411 333 11348.43 26.12 56981.36 88888.00 2016-11-28 23:38:04.911 333 11348.35 26.15 56981.31 88888.00 2016-11-28 23:38:05.411 333 11348.31 26.20 56981.33 88888.00 2016-11-28 23:38:05.911 333 11348.29 26.18 56981.34 88888.00 2016-11-28 23:38:06.411 333 11348.26 26.21 56981.34 88888.00 2016-11-28 23:38:06.911 333 11348.24 26.28 56981.34 88888.00 2016-11-28 23:38:07.411 333 11348.26 26.31 56981.31 88888.00 2016-11-28 23:38:07.911 333 11348.22 26.32 56981.35 88888.00 2016-11-28 23:38:08.411 333 11348.19 26.39 56981.29 88888.00 2016-11-28 23:38:08.911 333 11348.21 26.38 56981.29 88888.00 2016-11-28 23:38:09.411 333 11348.18 26.38 56981.27 88888.00 2016-11-28 23:38:09.911 333 11348.15 26.38 56981.28 88888.00 2016-11-28 23:38:10.411 333 11348.11 26.42 56981.27 88888.00 2016-11-28 23:38:10.911 333 11348.15 26.44 56981.22 88888.00 2016-11-28 23:38:11.411 333 11348.15 26.48 56981.15 88888.00 2016-11-28 23:38:11.911 333 11348.12 26.52 56981.11 88888.00 2016-11-28 23:38:12.411 333 11348.13 26.53 56981.05 88888.00 2016-11-28 23:38:12.911 333 11348.12 26.53 56981.04 88888.00 2016-11-28 23:38:13.411 333 11348.08 26.54 56981.03 88888.00 2016-11-28 23:38:13.911 333 11348.13 26.57 56981.01 88888.00 2016-11-28 23:38:14.412 333 11348.08 26.53 56980.98 88888.00 2016-11-28 23:38:14.912 333 11348.03 26.55 56980.97 88888.00 2016-11-28 23:38:15.412 333 11348.08 26.59 56980.92 88888.00 2016-11-28 23:38:15.912 333 11348.05 26.76 56980.91 88888.00 2016-11-28 23:38:16.412 333 11347.98 26.80 56980.90 88888.00 2016-11-28 23:38:16.912 333 11347.98 26.74 56980.89 88888.00 2016-11-28 23:38:17.412 333 11347.97 26.68 56980.90 88888.00 2016-11-28 23:38:17.912 333 11347.96 26.68 56980.90 88888.00 2016-11-28 23:38:18.412 333 11347.94 26.73 56980.91 88888.00 2016-11-28 23:38:18.912 333 11347.94 26.68 56980.91 88888.00 2016-11-28 23:38:19.412 333 11347.92 26.71 56980.85 88888.00 2016-11-28 23:38:19.912 333 11347.92 26.75 56980.80 88888.00 2016-11-28 23:38:20.412 333 11347.96 26.78 56980.79 88888.00 2016-11-28 23:38:20.912 333 11347.93 26.81 56980.83 88888.00 2016-11-28 23:38:21.412 333 11347.97 27.37 56980.79 88888.00 2016-11-28 23:38:21.912 333 11347.96 27.43 56980.79 88888.00 2016-11-28 23:38:22.412 333 11347.89 26.92 56980.83 88888.00 2016-11-28 23:38:22.912 333 11347.83 26.80 56980.82 88888.00 2016-11-28 23:38:23.412 333 11347.89 26.80 56980.79 88888.00 2016-11-28 23:38:23.912 333 11347.91 26.81 56980.79 88888.00 2016-11-28 23:38:24.412 333 11347.85 26.85 56980.72 88888.00 2016-11-28 23:38:24.912 333 11347.82 26.99 56980.65 88888.00 2016-11-28 23:38:25.412 333 11347.87 27.22 56980.63 88888.00 2016-11-28 23:38:25.912 333 11347.84 27.01 56980.59 88888.00 2016-11-28 23:38:26.412 333 11347.80 27.16 56980.61 88888.00 2016-11-28 23:38:26.912 333 11347.87 27.29 56980.61 88888.00 2016-11-28 23:38:27.412 333 11347.80 27.43 56980.57 88888.00 2016-11-28 23:38:27.912 333 11347.78 27.46 56980.54 88888.00 2016-11-28 23:38:28.412 333 11347.85 27.16 56980.53 88888.00 2016-11-28 23:38:28.912 333 11347.79 26.98 56980.50 88888.00 2016-11-28 23:38:29.412 333 11347.78 26.99 56980.46 88888.00 2016-11-28 23:38:29.912 333 11347.83 27.01 56980.46 88888.00 2016-11-28 23:38:30.412 333 11347.79 27.02 56980.44 88888.00 2016-11-28 23:38:30.912 333 11347.75 27.01 56980.37 88888.00 2016-11-28 23:38:31.412 333 11347.77 27.07 56980.32 88888.00 2016-11-28 23:38:31.912 333 11347.73 27.01 56980.28 88888.00 2016-11-28 23:38:32.412 333 11347.75 27.00 56980.26 88888.00 2016-11-28 23:38:32.912 333 11347.76 26.99 56980.22 88888.00 2016-11-28 23:38:33.412 333 11347.80 26.94 56980.21 88888.00 2016-11-28 23:38:33.912 333 11347.71 26.96 56980.21 88888.00 2016-11-28 23:38:34.412 333 11347.70 27.03 56980.19 88888.00 2016-11-28 23:38:34.912 333 11347.73 27.05 56980.08 88888.00 2016-11-28 23:38:35.412 333 11347.70 27.03 56980.01 88888.00 2016-11-28 23:38:35.912 333 11347.69 27.03 56979.96 88888.00 2016-11-28 23:38:36.412 333 11347.69 27.02 56979.90 88888.00 2016-11-28 23:38:36.912 333 11347.64 27.01 56979.89 88888.00 2016-11-28 23:38:37.412 333 11347.57 27.02 56979.86 88888.00 2016-11-28 23:38:37.912 333 11347.59 27.02 56979.83 88888.00 2016-11-28 23:38:38.412 333 11347.58 26.99 56979.76 88888.00 2016-11-28 23:38:38.912 333 11347.51 26.98 56979.64 88888.00 2016-11-28 23:38:39.412 333 11347.49 26.95 56979.61 88888.00 2016-11-28 23:38:39.912 333 11347.48 27.00 56979.55 88888.00 2016-11-28 23:38:40.412 333 11347.42 26.96 56979.47 88888.00 2016-11-28 23:38:40.912 333 11347.44 27.08 56979.43 88888.00 2016-11-28 23:38:41.412 333 11347.41 27.21 56979.41 88888.00 2016-11-28 23:38:41.912 333 11347.34 27.27 56979.36 88888.00 2016-11-28 23:38:42.412 333 11347.31 27.28 56979.32 88888.00 2016-11-28 23:38:42.912 333 11347.33 27.15 56979.25 88888.00 2016-11-28 23:38:43.412 333 11347.27 26.92 56979.19 88888.00 2016-11-28 23:38:43.912 333 11347.22 26.91 56979.10 88888.00 2016-11-28 23:38:44.412 333 11347.24 26.87 56979.03 88888.00 2016-11-28 23:38:44.912 333 11347.24 26.82 56978.98 88888.00 2016-11-28 23:38:45.412 333 11347.15 26.81 56978.89 88888.00 2016-11-28 23:38:45.912 333 11347.12 26.78 56978.81 88888.00 2016-11-28 23:38:46.412 333 11347.12 26.74 56978.79 88888.00 2016-11-28 23:38:46.912 333 11347.09 26.75 56978.71 88888.00 2016-11-28 23:38:47.412 333 11347.06 26.80 56978.62 88888.00 2016-11-28 23:38:47.912 333 11347.09 26.87 56978.57 88888.00 2016-11-28 23:38:48.412 333 11347.03 27.28 56978.54 88888.00 2016-11-28 23:38:48.912 333 11347.02 27.71 56978.48 88888.00 2016-11-28 23:38:49.412 333 11347.08 27.80 56978.39 88888.00 2016-11-28 23:38:49.912 333 11347.04 27.75 56978.32 88888.00 2016-11-28 23:38:50.412 333 11347.06 27.74 56978.26 88888.00 2016-11-28 23:38:50.912 333 11347.08 27.75 56978.19 88888.00 2016-11-28 23:38:51.412 333 11347.03 27.49 56978.12 88888.00 2016-11-28 23:38:51.912 333 11347.04 26.93 56978.06 88888.00 2016-11-28 23:38:52.412 333 11347.08 26.72 56977.97 88888.00 2016-11-28 23:38:52.912 333 11347.01 26.71 56977.89 88888.00 2016-11-28 23:38:53.412 333 11347.01 26.76 56977.85 88888.00 2016-11-28 23:38:53.912 333 11347.07 26.76 56977.83 88888.00 2016-11-28 23:38:54.412 333 11347.04 26.71 56977.76 88888.00 2016-11-28 23:38:54.912 333 11347.02 26.69 56977.68 88888.00 2016-11-28 23:38:55.412 333 11347.04 26.69 56977.63 88888.00 2016-11-28 23:38:55.912 333 11347.02 26.71 56977.52 88888.00 2016-11-28 23:38:56.412 333 11346.99 26.68 56977.48 88888.00 2016-11-28 23:38:56.912 333 11347.04 26.79 56977.44 88888.00 2016-11-28 23:38:57.412 333 11347.06 26.86 56977.36 88888.00 2016-11-28 23:38:57.912 333 11347.03 26.66 56977.31 88888.00 2016-11-28 23:38:58.412 333 11347.06 26.61 56977.26 88888.00 2016-11-28 23:38:58.912 333 11347.08 26.60 56977.20 88888.00 2016-11-28 23:38:59.412 333 11347.06 26.58 56977.14 88888.00 2016-11-28 23:38:59.912 333 11347.07 26.60 56977.01 88888.00 2016-11-28 23:39:00.412 333 11347.10 26.57 56976.91 88888.00 2016-11-28 23:39:00.912 333 11347.09 26.59 56976.82 88888.00 2016-11-28 23:39:01.412 333 11347.09 26.61 56976.76 88888.00 2016-11-28 23:39:01.912 333 11347.14 26.54 56976.67 88888.00 2016-11-28 23:39:02.412 333 11347.16 26.52 56976.60 88888.00 2016-11-28 23:39:02.912 333 11347.16 26.49 56976.56 88888.00 2016-11-28 23:39:03.412 333 11347.17 26.53 56976.53 88888.00 2016-11-28 23:39:03.912 333 11347.22 26.48 56976.48 88888.00 2016-11-28 23:39:04.412 333 11347.24 26.45 56976.44 88888.00 2016-11-28 23:39:04.912 333 11347.29 26.46 56976.40 88888.00 2016-11-28 23:39:05.412 333 11347.24 26.40 56976.31 88888.00 2016-11-28 23:39:05.912 333 11347.26 26.42 56976.24 88888.00 2016-11-28 23:39:06.412 333 11347.29 26.46 56976.21 88888.00 2016-11-28 23:39:06.912 333 11347.34 26.44 56976.15 88888.00 2016-11-28 23:39:07.412 333 11347.33 26.40 56976.09 88888.00 2016-11-28 23:39:07.912 333 11347.35 26.40 56976.05 88888.00 2016-11-28 23:39:08.412 333 11347.37 26.39 56975.98 88888.00 2016-11-28 23:39:08.912 333 11347.38 26.33 56975.90 88888.00 2016-11-28 23:39:09.412 333 11347.41 26.37 56975.86 88888.00 2016-11-28 23:39:09.912 333 11347.40 26.34 56975.81 88888.00 2016-11-28 23:39:10.412 333 11347.40 26.30 56975.78 88888.00 2016-11-28 23:39:10.912 333 11347.35 26.33 56975.75 88888.00 2016-11-28 23:39:11.412 333 11347.36 26.30 56975.70 88888.00 2016-11-28 23:39:11.912 333 11347.37 26.30 56975.66 88888.00 2016-11-28 23:39:12.412 333 11347.37 26.34 56975.63 88888.00 2016-11-28 23:39:12.912 333 11347.42 26.24 56975.60 88888.00 2016-11-28 23:39:13.412 333 11347.38 26.20 56975.50 88888.00 2016-11-28 23:39:13.912 333 11347.35 26.23 56975.49 88888.00 2016-11-28 23:39:14.412 333 11347.41 26.24 56975.39 88888.00 2016-11-28 23:39:14.912 333 11347.38 26.37 56975.38 88888.00 2016-11-28 23:39:15.412 333 11347.31 26.27 56975.39 88888.00 2016-11-28 23:39:15.912 333 11347.36 26.23 56975.34 88888.00 2016-11-28 23:39:16.412 333 11347.42 26.23 56975.28 88888.00 2016-11-28 23:39:16.912 333 11347.38 26.19 56975.27 88888.00 2016-11-28 23:39:17.412 333 11347.37 26.31 56975.26 88888.00 2016-11-28 23:39:17.912 333 11347.43 26.45 56975.24 88888.00 2016-11-28 23:39:18.412 333 11347.40 26.28 56975.21 88888.00 2016-11-28 23:39:18.912 333 11347.35 26.15 56975.21 88888.00 2016-11-28 23:39:19.412 333 11347.37 26.11 56975.19 88888.00 2016-11-28 23:39:19.912 333 11347.37 26.19 56975.18 88888.00 2016-11-28 23:39:20.412 333 11347.34 26.83 56975.18 88888.00 2016-11-28 23:39:20.912 333 11347.34 26.95 56975.15 88888.00 2016-11-28 23:39:21.412 333 11347.34 26.33 56975.13 88888.00 2016-11-28 23:39:21.912 333 11347.34 26.15 56975.15 88888.00 2016-11-28 23:39:22.412 333 11347.42 26.15 56975.17 88888.00 2016-11-28 23:39:22.912 333 11347.42 26.17 56975.14 88888.00 2016-11-28 23:39:23.412 333 11347.34 26.14 56975.12 88888.00 2016-11-28 23:39:23.912 333 11347.37 26.18 56975.11 88888.00 2016-11-28 23:39:24.412 333 11347.43 26.12 56975.11 88888.00 2016-11-28 23:39:24.912 333 11347.40 26.08 56975.06 88888.00 2016-11-28 23:39:25.412 333 11347.40 26.08 56975.06 88888.00 2016-11-28 23:39:25.912 333 11347.45 26.05 56975.01 88888.00 2016-11-28 23:39:26.412 333 11347.45 26.08 56974.99 88888.00 2016-11-28 23:39:26.912 333 11347.45 26.72 56974.95 88888.00 2016-11-28 23:39:27.412 333 11347.48 27.05 56974.96 88888.00 2016-11-28 23:39:27.912 333 11347.47 26.51 56974.99 88888.00 2016-11-28 23:39:28.412 333 11347.42 26.17 56974.98 88888.00 2016-11-28 23:39:28.912 333 11347.47 26.12 56974.98 88888.00 2016-11-28 23:39:29.412 333 11347.43 26.11 56974.98 88888.00 2016-11-28 23:39:29.912 333 11347.40 26.12 56974.92 88888.00 2016-11-28 23:39:30.412 333 11347.40 26.10 56974.89 88888.00 2016-11-28 23:39:30.912 333 11347.37 26.03 56974.90 88888.00 2016-11-28 23:39:31.412 333 11347.31 26.03 56974.89 88888.00 2016-11-28 23:39:31.912 333 11347.36 26.03 56974.86 88888.00 2016-11-28 23:39:32.412 333 11347.35 26.03 56974.82 88888.00 2016-11-28 23:39:32.912 333 11347.28 25.97 56974.81 88888.00 2016-11-28 23:39:33.412 333 11347.29 26.26 56974.81 88888.00 2016-11-28 23:39:33.912 333 11347.31 26.89 56974.76 88888.00 2016-11-28 23:39:34.412 333 11347.30 26.95 56974.77 88888.00 2016-11-28 23:39:34.912 333 11347.28 26.33 56974.76 88888.00 2016-11-28 23:39:35.412 333 11347.31 26.00 56974.73 88888.00 2016-11-28 23:39:35.912 333 11347.28 26.03 56974.67 88888.00 2016-11-28 23:39:36.412 333 11347.24 25.99 56974.60 88888.00 2016-11-28 23:39:36.912 333 11347.24 25.92 56974.54 88888.00 2016-11-28 23:39:37.412 333 11347.21 25.87 56974.48 88888.00 2016-11-28 23:39:37.912 333 11347.19 25.90 56974.45 88888.00 2016-11-28 23:39:38.412 333 11347.24 25.89 56974.43 88888.00 2016-11-28 23:39:38.912 333 11347.24 25.85 56974.38 88888.00 2016-11-28 23:39:39.412 333 11347.19 25.85 56974.31 88888.00 2016-11-28 23:39:39.912 333 11347.20 25.94 56974.28 88888.00 2016-11-28 23:39:40.412 333 11347.24 25.91 56974.24 88888.00 2016-11-28 23:39:40.912 333 11347.19 25.84 56974.19 88888.00 2016-11-28 23:39:41.412 333 11347.21 26.21 56974.19 88888.00 2016-11-28 23:39:41.912 333 11347.23 26.73 56974.13 88888.00 2016-11-28 23:39:42.412 333 11347.21 26.45 56974.10 88888.00 2016-11-28 23:39:42.912 333 11347.21 25.93 56974.09 88888.00 2016-11-28 23:39:43.412 333 11347.26 25.79 56974.04 88888.00 2016-11-28 23:39:43.912 333 11347.21 25.78 56974.02 88888.00 2016-11-28 23:39:44.412 333 11347.19 26.10 56974.04 88888.00 2016-11-28 23:39:44.912 333 11347.22 26.58 56973.98 88888.00 2016-11-28 23:39:45.412 333 11347.21 26.75 56973.92 88888.00 2016-11-28 23:39:45.912 333 11347.16 26.78 56973.85 88888.00 2016-11-28 23:39:46.412 333 11347.20 26.75 56973.78 88888.00 2016-11-28 23:39:46.912 333 11347.16 26.74 56973.82 88888.00 2016-11-28 23:39:47.412 333 11347.09 26.69 56973.80 88888.00 2016-11-28 23:39:47.912 333 11347.09 26.68 56973.78 88888.00 2016-11-28 23:39:48.412 333 11347.10 26.60 56973.68 88888.00 2016-11-28 23:39:48.912 333 11347.08 26.59 56973.64 88888.00 2016-11-28 23:39:49.412 333 11347.16 26.71 56973.68 88888.00 2016-11-28 23:39:49.912 333 11347.12 26.67 56973.65 88888.00 2016-11-28 23:39:50.412 333 11347.08 26.37 56973.55 88888.00 2016-11-28 23:39:50.912 333 11347.08 25.90 56973.47 88888.00 2016-11-28 23:39:51.412 333 11347.12 25.77 56973.45 88888.00 2016-11-28 23:39:51.912 333 11347.03 25.80 56973.44 88888.00 2016-11-28 23:39:52.412 333 11347.08 25.71 56973.38 88888.00 2016-11-28 23:39:52.912 333 11347.12 25.55 56973.34 88888.00 2016-11-28 23:39:53.412 333 11347.06 25.49 56973.28 88888.00 2016-11-28 23:39:53.912 333 11347.00 25.47 56973.21 88888.00 2016-11-28 23:39:54.412 333 11347.03 25.92 56973.14 88888.00 2016-11-28 23:39:54.912 333 11347.07 26.46 56973.19 88888.00 2016-11-28 23:39:55.412 333 11347.04 26.54 56973.16 88888.00 2016-11-28 23:39:55.912 333 11347.08 26.11 56973.14 88888.00 2016-11-28 23:39:56.412 333 11347.06 25.64 56973.07 88888.00 2016-11-28 23:39:56.912 333 11347.00 25.52 56972.99 88888.00 2016-11-28 23:39:57.412 333 11347.02 25.50 56972.96 88888.00 2016-11-28 23:39:57.912 333 11347.04 25.46 56972.94 88888.00 2016-11-28 23:39:58.412 333 11347.01 25.43 56972.93 88888.00 2016-11-28 23:39:58.912 333 11347.02 25.50 56972.93 88888.00 2016-11-28 23:39:59.412 333 11347.09 25.85 56972.88 88888.00 2016-11-28 23:39:59.912 333 11347.07 25.64 56972.81 88888.00 2016-11-28 23:40:00.412 333 11347.06 26.05 56972.78 88888.00 2016-11-28 23:40:00.912 333 11347.13 25.66 56972.76 88888.00 2016-11-28 23:40:01.412 333 11347.12 25.51 56972.75 88888.00 2016-11-28 23:40:01.912 333 11347.09 25.52 56972.71 88888.00 2016-11-28 23:40:02.412 333 11347.15 25.49 56972.69 88888.00 2016-11-28 23:40:02.912 333 11347.19 25.47 56972.71 88888.00 2016-11-28 23:40:03.412 333 11347.13 25.47 56972.70 88888.00 2016-11-28 23:40:03.912 333 11347.15 25.49 56972.68 88888.00 2016-11-28 23:40:04.412 333 11347.20 25.56 56972.62 88888.00 2016-11-28 23:40:04.912 333 11347.15 25.76 56972.62 88888.00 2016-11-28 23:40:05.412 333 11347.20 25.79 56972.62 88888.00 2016-11-28 23:40:05.912 333 11347.24 25.73 56972.60 88888.00 2016-11-28 23:40:06.412 333 11347.21 25.89 56972.60 88888.00 2016-11-28 23:40:06.912 333 11347.23 25.93 56972.57 88888.00 2016-11-28 23:40:07.412 333 11347.35 25.81 56972.52 88888.00 2016-11-28 23:40:07.912 333 11347.30 25.70 56972.46 88888.00 2016-11-28 23:40:08.412 333 11347.33 25.58 56972.49 88888.00 2016-11-28 23:40:08.912 333 11347.40 25.49 56972.49 88888.00 2016-11-28 23:40:09.412 333 11347.40 25.43 56972.45 88888.00 2016-11-28 23:40:09.912 333 11347.41 25.45 56972.42 88888.00 2016-11-28 23:40:10.412 333 11347.45 25.43 56972.41 88888.00 2016-11-28 23:40:10.912 333 11347.48 25.39 56972.41 88888.00 2016-11-28 23:40:11.412 333 11347.52 25.40 56972.39 88888.00 2016-11-28 23:40:11.912 333 11347.55 25.79 56972.38 88888.00 2016-11-28 23:40:12.412 333 11347.58 25.85 56972.42 88888.00 2016-11-28 23:40:12.912 333 11347.57 25.52 56972.38 88888.00 2016-11-28 23:40:13.412 333 11347.61 25.38 56972.38 88888.00 2016-11-28 23:40:13.912 333 11347.66 25.33 56972.35 88888.00 2016-11-28 23:40:14.412 333 11347.63 25.33 56972.35 88888.00 2016-11-28 23:40:14.912 333 11347.62 25.78 56972.31 88888.00 2016-11-28 23:40:15.412 333 11347.72 25.92 56972.26 88888.00 2016-11-28 23:40:15.912 333 11347.68 25.43 56972.28 88888.00 2016-11-28 23:40:16.412 333 11347.66 25.33 56972.26 88888.00 2016-11-28 23:40:16.912 333 11347.71 25.36 56972.31 88888.00 2016-11-28 23:40:17.412 333 11347.68 25.35 56972.31 88888.00 2016-11-28 23:40:17.912 333 11347.68 25.37 56972.28 88888.00 2016-11-28 23:40:18.412 333 11347.71 25.33 56972.26 88888.00 2016-11-28 23:40:18.912 333 11347.70 25.25 56972.26 88888.00 2016-11-28 23:40:19.412 333 11347.63 25.23 56972.24 88888.00 2016-11-28 23:40:19.912 333 11347.68 25.29 56972.24 88888.00 2016-11-28 23:40:20.412 333 11347.73 25.31 56972.29 88888.00 2016-11-28 23:40:20.912 333 11347.72 25.31 56972.26 88888.00 2016-11-28 23:40:21.412 333 11347.68 25.36 56972.29 88888.00 2016-11-28 23:40:21.912 333 11347.68 25.37 56972.33 88888.00 2016-11-28 23:40:22.412 333 11347.64 25.33 56972.37 88888.00 2016-11-28 23:40:22.912 333 11347.66 25.32 56972.41 88888.00 2016-11-28 23:40:23.412 333 11347.71 25.32 56972.42 88888.00 2016-11-28 23:40:23.912 333 11347.65 25.30 56972.39 88888.00 2016-11-28 23:40:24.413 333 11347.66 25.32 56972.45 88888.00 2016-11-28 23:40:24.913 333 11347.75 25.32 56972.48 88888.00 2016-11-28 23:40:25.413 333 11347.72 25.30 56972.49 88888.00 2016-11-28 23:40:25.913 333 11347.68 25.30 56972.50 88888.00 2016-11-28 23:40:26.413 333 11347.71 25.31 56972.54 88888.00 2016-11-28 23:40:26.913 333 11347.70 25.31 56972.51 88888.00 2016-11-28 23:40:27.413 333 11347.62 25.31 56972.51 88888.00 2016-11-28 23:40:27.913 333 11347.65 25.46 56972.52 88888.00 2016-11-28 23:40:28.413 333 11347.68 25.76 56972.57 88888.00 2016-11-28 23:40:28.913 333 11347.59 25.67 56972.60 88888.00 2016-11-28 23:40:29.413 333 11347.61 25.57 56972.63 88888.00 2016-11-28 23:40:29.913 333 11347.63 25.71 56972.65 88888.00 2016-11-28 23:40:30.413 333 11347.56 25.79 56972.67 88888.00 2016-11-28 23:40:30.913 333 11347.59 25.78 56972.68 88888.00 2016-11-28 23:40:31.413 333 11347.63 25.66 56972.73 88888.00 2016-11-28 23:40:31.913 333 11347.61 25.78 56972.75 88888.00 2016-11-28 23:40:32.413 333 11347.55 25.72 56972.77 88888.00 2016-11-28 23:40:32.913 333 11347.59 25.55 56972.77 88888.00 2016-11-28 23:40:33.413 333 11347.57 25.74 56972.81 88888.00 2016-11-28 23:40:33.913 333 11347.55 25.87 56972.82 88888.00 2016-11-28 23:40:34.413 333 11347.57 25.91 56972.83 88888.00 2016-11-28 23:40:34.913 333 11347.58 25.81 56972.82 88888.00 2016-11-28 23:40:35.413 333 11347.51 25.97 56972.88 88888.00 2016-11-28 23:40:35.913 333 11347.54 26.06 56972.90 88888.00 2016-11-28 23:40:36.413 333 11347.56 26.01 56972.96 88888.00 2016-11-28 23:40:36.913 333 11347.50 25.86 56973.02 88888.00 2016-11-28 23:40:37.413 333 11347.52 25.94 56973.07 88888.00 2016-11-28 23:40:37.913 333 11347.54 26.13 56973.07 88888.00 2016-11-28 23:40:38.413 333 11347.49 26.06 56973.08 88888.00 2016-11-28 23:40:38.913 333 11347.49 25.59 56973.12 88888.00 2016-11-28 23:40:39.413 333 11347.56 25.50 56973.14 88888.00 2016-11-28 23:40:39.913 333 11347.50 25.50 56973.19 88888.00 2016-11-28 23:40:40.413 333 11347.45 25.51 56973.19 88888.00 2016-11-28 23:40:40.913 333 11347.49 25.58 56973.23 88888.00 2016-11-28 23:40:41.413 333 11347.47 25.58 56973.25 88888.00 2016-11-28 23:40:41.913 333 11347.45 25.59 56973.27 88888.00 2016-11-28 23:40:42.413 333 11347.49 25.63 56973.34 88888.00 2016-11-28 23:40:42.913 333 11347.47 25.67 56973.36 88888.00 2016-11-28 23:40:43.413 333 11347.43 25.67 56973.35 88888.00 2016-11-28 23:40:43.913 333 11347.43 25.70 56973.45 88888.00 2016-11-28 23:40:44.413 333 11347.50 25.77 56973.50 88888.00 2016-11-28 23:40:44.913 333 11347.49 25.87 56973.50 88888.00 2016-11-28 23:40:45.413 333 11347.49 25.93 56973.54 88888.00 2016-11-28 23:40:45.913 333 11347.54 25.77 56973.55 88888.00 2016-11-28 23:40:46.413 333 11347.49 25.77 56973.58 88888.00 2016-11-28 23:40:46.913 333 11347.50 25.79 56973.65 88888.00 2016-11-28 23:40:47.413 333 11347.57 25.80 56973.70 88888.00 2016-11-28 23:40:47.913 333 11347.56 25.80 56973.72 88888.00 2016-11-28 23:40:48.413 333 11347.55 25.85 56973.76 88888.00 2016-11-28 23:40:48.913 333 11347.61 25.86 56973.79 88888.00 2016-11-28 23:40:49.413 333 11347.58 25.85 56973.83 88888.00 2016-11-28 23:40:49.913 333 11347.54 25.86 56973.87 88888.00 2016-11-28 23:40:50.413 333 11347.59 25.87 56973.93 88888.00 2016-11-28 23:40:50.913 333 11347.59 25.89 56974.00 88888.00 2016-11-28 23:40:51.413 333 11347.58 25.97 56974.03 88888.00 2016-11-28 23:40:51.913 333 11347.63 26.64 56974.06 88888.00 2016-11-28 23:40:52.413 333 11347.66 26.83 56974.12 88888.00 2016-11-28 23:40:52.913 333 11347.64 26.49 56974.17 88888.00 2016-11-28 23:40:53.413 333 11347.59 26.59 56974.24 88888.00 2016-11-28 23:40:53.913 333 11347.65 26.42 56974.28 88888.00 2016-11-28 23:40:54.413 333 11347.61 26.32 56974.34 88888.00 2016-11-28 23:40:54.913 333 11347.57 26.20 56974.42 88888.00 2016-11-28 23:40:55.413 333 11347.63 26.39 56974.54 88888.00 2016-11-28 23:40:55.913 333 11347.61 26.46 56974.62 88888.00 2016-11-28 23:40:56.413 333 11347.52 26.66 56974.69 88888.00 2016-11-28 23:40:56.913 333 11347.59 26.57 56974.74 88888.00 2016-11-28 23:40:57.413 333 11347.59 26.39 56974.79 88888.00 2016-11-28 23:40:57.913 333 11347.56 26.44 56974.87 88888.00 2016-11-28 23:40:58.413 333 11347.56 26.65 56974.95 88888.00 2016-11-28 23:40:58.913 333 11347.51 26.92 56975.04 88888.00 2016-11-28 23:40:59.413 333 11347.47 27.25 56975.09 88888.00 2016-11-28 23:40:59.913 333 11347.50 27.26 56975.13 88888.00 2016-11-28 23:41:00.413 333 11347.51 27.15 56975.20 88888.00 2016-11-28 23:41:00.913 333 11347.40 26.55 56975.34 88888.00 2016-11-28 23:41:01.413 333 11347.37 26.31 56975.39 88888.00 2016-11-28 23:41:01.913 333 11347.43 26.34 56975.44 88888.00 2016-11-28 23:41:02.413 333 11347.34 26.57 56975.50 88888.00 2016-11-28 23:41:02.913 333 11347.26 27.14 56975.56 88888.00 2016-11-28 23:41:03.413 333 11347.28 27.29 56975.67 88888.00 2016-11-28 23:41:03.913 333 11347.16 26.80 56975.72 88888.00 2016-11-28 23:41:04.413 333 11347.08 26.35 56975.79 88888.00 2016-11-28 23:41:04.913 333 11347.12 26.30 56975.88 88888.00 2016-11-28 23:41:05.413 333 11347.07 26.27 56975.92 88888.00 2016-11-28 23:41:05.913 333 11346.95 26.31 56975.94 88888.00 2016-11-28 23:41:06.413 333 11346.97 26.33 56976.01 88888.00 2016-11-28 23:41:06.913 333 11346.96 26.28 56976.07 88888.00 2016-11-28 23:41:07.413 333 11346.93 26.31 56976.09 88888.00 2016-11-28 23:41:07.913 333 11346.90 26.35 56976.14 88888.00 2016-11-28 23:41:08.413 333 11346.89 26.33 56976.21 88888.00 2016-11-28 23:41:08.913 333 11346.79 26.39 56976.27 88888.00 2016-11-28 23:41:09.413 333 11346.74 26.44 56976.33 88888.00 2016-11-28 23:41:09.913 333 11346.75 26.40 56976.36 88888.00 2016-11-28 23:41:10.413 333 11346.67 26.40 56976.39 88888.00 2016-11-28 23:41:10.913 333 11346.58 26.42 56976.43 88888.00 2016-11-28 23:41:11.413 333 11346.58 26.42 56976.43 88888.00 2016-11-28 23:41:11.913 333 11346.53 26.46 56976.47 88888.00 2016-11-28 23:41:12.413 333 11346.47 26.46 56976.44 88888.00 2016-11-28 23:41:12.913 333 11346.48 26.48 56976.46 88888.00 2016-11-28 23:41:13.413 333 11346.41 26.49 56976.48 88888.00 2016-11-28 23:41:13.913 333 11346.33 26.53 56976.59 88888.00 2016-11-28 23:41:14.413 333 11346.32 26.61 56976.67 88888.00 2016-11-28 23:41:14.913 333 11346.32 26.52 56976.66 88888.00 2016-11-28 23:41:15.413 333 11346.26 26.51 56976.65 88888.00 2016-11-28 23:41:15.913 333 11346.29 26.49 56976.61 88888.00 2016-11-28 23:41:16.413 333 11346.29 26.51 56976.58 88888.00 2016-11-28 23:41:16.913 333 11346.25 26.55 56976.55 88888.00 2016-11-28 23:41:17.413 333 11346.20 26.58 56976.54 88888.00 2016-11-28 23:41:17.913 333 11346.18 26.58 56976.58 88888.00 2016-11-28 23:41:18.413 333 11346.11 26.55 56976.56 88888.00 2016-11-28 23:41:18.913 333 11346.08 26.59 56976.56 88888.00 2016-11-28 23:41:19.413 333 11346.08 26.59 56976.54 88888.00 2016-11-28 23:41:19.913 333 11345.99 26.53 56976.52 88888.00 2016-11-28 23:41:20.413 333 11345.94 26.52 56976.49 88888.00 2016-11-28 23:41:20.913 333 11346.01 26.57 56976.49 88888.00 2016-11-28 23:41:21.413 333 11345.94 26.58 56976.53 88888.00 2016-11-28 23:41:21.913 333 11345.84 26.65 56976.48 88888.00 2016-11-28 23:41:22.413 333 11345.84 26.64 56976.47 88888.00 2016-11-28 23:41:22.913 333 11345.84 26.57 56976.43 88888.00 2016-11-28 23:41:23.413 333 11345.75 26.58 56976.48 88888.00 2016-11-28 23:41:23.913 333 11345.75 26.53 56976.48 88888.00 2016-11-28 23:41:24.413 333 11345.73 26.57 56976.47 88888.00 2016-11-28 23:41:24.913 333 11345.67 26.60 56976.52 88888.00 2016-11-28 23:41:25.413 333 11345.64 26.66 56976.56 88888.00 2016-11-28 23:41:25.913 333 11345.69 26.95 56976.59 88888.00 2016-11-28 23:41:26.413 333 11345.62 27.44 56976.58 88888.00 2016-11-28 23:41:26.913 333 11345.60 27.19 56976.58 88888.00 2016-11-28 23:41:27.413 333 11345.62 26.87 56976.58 88888.00 2016-11-28 23:41:27.913 333 11345.56 26.80 56976.59 88888.00 2016-11-28 23:41:28.413 333 11345.53 26.68 56976.62 88888.00 2016-11-28 23:41:28.913 333 11345.54 26.48 56976.60 88888.00 2016-11-28 23:41:29.413 333 11345.49 26.51 56976.59 88888.00 2016-11-28 23:41:29.913 333 11345.47 26.53 56976.63 88888.00 2016-11-28 23:41:30.413 333 11345.48 26.74 56976.62 88888.00 2016-11-28 23:41:30.913 333 11345.42 26.81 56976.60 88888.00 2016-11-28 23:41:31.413 333 11345.39 26.73 56976.62 88888.00 2016-11-28 23:41:31.913 333 11345.40 26.68 56976.66 88888.00 2016-11-28 23:41:32.413 333 11345.37 27.09 56976.60 88888.00 2016-11-28 23:41:32.913 333 11345.32 27.25 56976.60 88888.00 2016-11-28 23:41:33.413 333 11345.27 27.50 56976.59 88888.00 2016-11-28 23:41:33.913 333 11345.29 27.25 56976.62 88888.00 2016-11-28 23:41:34.413 333 11345.28 27.30 56976.66 88888.00 2016-11-28 23:41:34.913 333 11345.26 27.42 56976.71 88888.00 2016-11-28 23:41:35.413 333 11345.28 26.93 56976.68 88888.00 2016-11-28 23:41:35.913 333 11345.21 26.68 56976.73 88888.00 2016-11-28 23:41:36.413 333 11345.18 26.60 56976.80 88888.00 2016-11-28 23:41:36.913 333 11345.25 26.89 56976.76 88888.00 2016-11-28 23:41:37.413 333 11345.19 27.02 56976.81 88888.00 2016-11-28 23:41:37.913 333 11345.11 27.02 56976.88 88888.00 2016-11-28 23:41:38.413 333 11345.12 27.10 56976.85 88888.00 2016-11-28 23:41:38.913 333 11345.11 26.96 56976.81 88888.00 2016-11-28 23:41:39.413 333 11345.07 26.96 56976.89 88888.00 2016-11-28 23:41:39.913 333 11345.06 26.88 56976.92 88888.00 2016-11-28 23:41:40.413 333 11345.07 26.85 56976.92 88888.00 2016-11-28 23:41:40.913 333 11345.02 26.95 56976.91 88888.00 2016-11-28 23:41:41.413 333 11345.01 27.06 56976.88 88888.00 2016-11-28 23:41:41.913 333 11345.04 26.96 56976.89 88888.00 2016-11-28 23:41:42.413 333 11345.01 26.91 56976.95 88888.00 2016-11-28 23:41:42.913 333 11345.01 26.88 56976.95 88888.00 2016-11-28 23:41:43.413 333 11345.02 26.64 56976.98 88888.00 2016-11-28 23:41:43.913 333 11344.94 26.78 56977.03 88888.00 2016-11-28 23:41:44.413 333 11344.90 27.28 56977.05 88888.00 2016-11-28 23:41:44.913 333 11344.97 27.09 56977.05 88888.00 2016-11-28 23:41:45.413 333 11344.97 26.94 56977.07 88888.00 2016-11-28 23:41:45.913 333 11344.98 27.00 56977.08 88888.00 2016-11-28 23:41:46.413 333 11345.01 26.92 56977.04 88888.00 2016-11-28 23:41:46.913 333 11344.98 26.72 56977.05 88888.00 2016-11-28 23:41:47.413 333 11344.87 26.74 56977.06 88888.00 2016-11-28 23:41:47.913 333 11344.86 26.94 56977.05 88888.00 2016-11-28 23:41:48.413 333 11344.90 26.85 56977.06 88888.00 2016-11-28 23:41:48.913 333 11344.87 26.91 56977.07 88888.00 2016-11-28 23:41:49.413 333 11344.94 27.01 56977.03 88888.00 2016-11-28 23:41:49.913 333 11344.98 26.81 56977.03 88888.00 2016-11-28 23:41:50.413 333 11344.92 26.68 56977.05 88888.00 2016-11-28 23:41:50.913 333 11344.88 26.72 56977.08 88888.00 2016-11-28 23:41:51.413 333 11344.88 27.16 56977.07 88888.00 2016-11-28 23:41:51.913 333 11344.79 27.44 56977.05 88888.00 2016-11-28 23:41:52.413 333 11344.84 26.92 56977.05 88888.00 2016-11-28 23:41:52.913 333 11344.90 26.79 56977.07 88888.00 2016-11-28 23:41:53.413 333 11344.86 26.65 56977.05 88888.00 2016-11-28 23:41:53.913 333 11344.84 26.59 56977.04 88888.00 2016-11-28 23:41:54.413 333 11344.87 26.72 56977.00 88888.00 2016-11-28 23:41:54.913 333 11344.83 27.29 56976.98 88888.00 2016-11-28 23:41:55.413 333 11344.81 27.44 56976.94 88888.00 2016-11-28 23:41:55.913 333 11344.84 27.05 56976.95 88888.00 2016-11-28 23:41:56.413 333 11344.91 26.75 56976.99 88888.00 2016-11-28 23:41:56.913 333 11344.87 26.71 56976.91 88888.00 2016-11-28 23:41:57.413 333 11344.92 26.67 56976.89 88888.00 2016-11-28 23:41:57.913 333 11344.93 26.64 56976.86 88888.00 2016-11-28 23:41:58.413 333 11344.87 26.60 56976.78 88888.00 2016-11-28 23:41:58.913 333 11344.86 26.71 56976.71 88888.00 2016-11-28 23:41:59.413 333 11344.95 26.82 56976.65 88888.00 2016-11-28 23:41:59.913 333 11344.97 27.07 56976.58 88888.00 2016-11-28 23:42:00.413 333 11344.99 27.16 56976.47 88888.00 2016-11-28 23:42:00.913 333 11345.00 27.28 56976.47 88888.00 2016-11-28 23:42:01.413 333 11345.01 27.49 56976.41 88888.00 2016-11-28 23:42:01.913 333 11345.02 27.29 56976.34 88888.00 2016-11-28 23:42:02.413 333 11345.08 27.19 56976.33 88888.00 2016-11-28 23:42:02.913 333 11345.16 27.50 56976.26 88888.00 2016-11-28 23:42:03.413 333 11345.22 27.74 56976.17 88888.00 2016-11-28 23:42:03.913 333 11345.29 27.76 56976.15 88888.00 2016-11-28 23:42:04.413 333 11345.34 27.50 56976.10 88888.00 2016-11-28 23:42:04.913 333 11345.37 27.09 56976.01 88888.00 2016-11-28 23:42:05.413 333 11345.41 26.86 56976.01 88888.00 2016-11-28 23:42:05.913 333 11345.53 26.75 56975.97 88888.00 2016-11-28 23:42:06.413 333 11345.57 26.71 56975.84 88888.00 2016-11-28 23:42:06.913 333 11345.63 26.74 56975.78 88888.00 2016-11-28 23:42:07.413 333 11345.70 26.89 56975.73 88888.00 2016-11-28 23:42:07.913 333 11345.76 27.13 56975.65 88888.00 2016-11-28 23:42:08.413 333 11345.80 27.00 56975.57 88888.00 2016-11-28 23:42:08.913 333 11345.90 27.14 56975.52 88888.00 2016-11-28 23:42:09.413 333 11345.92 27.15 56975.44 88888.00 2016-11-28 23:42:09.913 333 11345.92 27.33 56975.32 88888.00 2016-11-28 23:42:10.413 333 11346.01 27.25 56975.26 88888.00 2016-11-28 23:42:10.913 333 11346.10 27.07 56975.24 88888.00 2016-11-28 23:42:11.413 333 11346.12 26.85 56975.19 88888.00 2016-11-28 23:42:11.913 333 11346.19 26.81 56975.12 88888.00 2016-11-28 23:42:12.413 333 11346.27 26.78 56975.05 88888.00 2016-11-28 23:42:12.913 333 11346.27 26.79 56975.05 88888.00 2016-11-28 23:42:13.413 333 11346.32 26.82 56975.06 88888.00 2016-11-28 23:42:13.913 333 11346.36 26.85 56975.04 88888.00 2016-11-28 23:42:14.413 333 11346.39 26.82 56975.01 88888.00 2016-11-28 23:42:14.913 333 11346.47 26.87 56974.95 88888.00 2016-11-28 23:42:15.413 333 11346.48 26.89 56974.90 88888.00 2016-11-28 23:42:15.913 333 11346.47 26.89 56974.87 88888.00 2016-11-28 23:42:16.413 333 11346.48 26.93 56974.89 88888.00 2016-11-28 23:42:16.913 333 11346.51 27.27 56974.89 88888.00 2016-11-28 23:42:17.413 333 11346.55 27.51 56974.85 88888.00 2016-11-28 23:42:17.913 333 11346.54 27.00 56974.83 88888.00 2016-11-28 23:42:18.413 333 11346.61 26.85 56974.81 88888.00 2016-11-28 23:42:18.913 333 11346.65 26.82 56974.80 88888.00 2016-11-28 23:42:19.413 333 11346.59 26.91 56974.79 88888.00 2016-11-28 23:42:19.913 333 11346.65 27.48 56974.74 88888.00 2016-11-28 23:42:20.413 333 11346.72 27.92 56974.75 88888.00 2016-11-28 23:42:20.913 333 11346.67 28.04 56974.73 88888.00 2016-11-28 23:42:21.413 333 11346.67 27.96 56974.75 88888.00 2016-11-28 23:42:21.913 333 11346.71 27.34 56974.80 88888.00 2016-11-28 23:42:22.413 333 11346.64 26.96 56974.82 88888.00 2016-11-28 23:42:22.913 333 11346.66 26.95 56974.87 88888.00 2016-11-28 23:42:23.413 333 11346.71 26.93 56974.90 88888.00 2016-11-28 23:42:23.913 333 11346.67 27.10 56974.88 88888.00 2016-11-28 23:42:24.413 333 11346.65 27.37 56974.88 88888.00 2016-11-28 23:42:24.913 333 11346.68 27.46 56974.90 88888.00 2016-11-28 23:42:25.413 333 11346.66 27.62 56974.94 88888.00 2016-11-28 23:42:25.913 333 11346.62 27.54 56974.95 88888.00 2016-11-28 23:42:26.413 333 11346.66 27.53 56974.96 88888.00 2016-11-28 23:42:26.913 333 11346.64 27.30 56974.99 88888.00 2016-11-28 23:42:27.413 333 11346.59 27.09 56975.02 88888.00 2016-11-28 23:42:27.913 333 11346.65 27.03 56975.06 88888.00 2016-11-28 23:42:28.413 333 11346.60 26.95 56975.07 88888.00 2016-11-28 23:42:28.913 333 11346.57 26.93 56975.08 88888.00 2016-11-28 23:42:29.413 333 11346.61 26.91 56975.07 88888.00 2016-11-28 23:42:29.913 333 11346.62 26.88 56975.08 88888.00 2016-11-28 23:42:30.413 333 11346.57 26.87 56975.09 88888.00 2016-11-28 23:42:30.913 333 11346.58 27.03 56975.08 88888.00 2016-11-28 23:42:31.413 333 11346.62 27.25 56975.08 88888.00 2016-11-28 23:42:31.913 333 11346.60 27.34 56975.12 88888.00 2016-11-28 23:42:32.413 333 11346.57 27.53 56975.19 88888.00 2016-11-28 23:42:32.913 333 11346.55 27.80 56975.19 88888.00 2016-11-28 23:42:33.413 333 11346.54 27.91 56975.18 88888.00 2016-11-28 23:42:33.913 333 11346.50 27.97 56975.21 88888.00 2016-11-28 23:42:34.413 333 11346.52 27.94 56975.21 88888.00 2016-11-28 23:42:34.913 333 11346.52 27.85 56975.20 88888.00 2016-11-28 23:42:35.413 333 11346.48 27.85 56975.22 88888.00 2016-11-28 23:42:35.913 333 11346.54 27.84 56975.27 88888.00 2016-11-28 23:42:36.413 333 11346.51 27.85 56975.28 88888.00 2016-11-28 23:42:36.913 333 11346.44 27.82 56975.28 88888.00 2016-11-28 23:42:37.413 333 11346.46 27.54 56975.30 88888.00 2016-11-28 23:42:37.913 333 11346.51 27.26 56975.30 88888.00 2016-11-28 23:42:38.413 333 11346.46 27.27 56975.32 88888.00 2016-11-28 23:42:38.913 333 11346.45 26.95 56975.32 88888.00 2016-11-28 23:42:39.413 333 11346.46 26.80 56975.34 88888.00 2016-11-28 23:42:39.913 333 11346.44 26.71 56975.34 88888.00 2016-11-28 23:42:40.413 333 11346.43 26.92 56975.39 88888.00 2016-11-28 23:42:40.913 333 11346.45 26.91 56975.43 88888.00 2016-11-28 23:42:41.413 333 11346.39 26.73 56975.39 88888.00 2016-11-28 23:42:41.913 333 11346.34 26.74 56975.34 88888.00 2016-11-28 23:42:42.413 333 11346.38 27.08 56975.39 88888.00 2016-11-28 23:42:42.913 333 11346.37 27.05 56975.38 88888.00 2016-11-28 23:42:43.413 333 11346.32 27.01 56975.34 88888.00 2016-11-28 23:42:43.913 333 11346.32 26.96 56975.37 88888.00 2016-11-28 23:42:44.404 333 11346.30 26.87 56975.37 88888.00 2016-11-28 23:42:44.904 333 11346.26 26.86 56975.31 88888.00 2016-11-28 23:42:45.404 333 11346.30 27.29 56975.25 88888.00 2016-11-28 23:42:45.904 333 11346.32 27.43 56975.21 88888.00 2016-11-28 23:42:46.404 333 11346.22 27.46 56975.24 88888.00 2016-11-28 23:42:46.904 333 11346.17 27.43 56975.25 88888.00 2016-11-28 23:42:47.404 333 11346.18 27.39 56975.20 88888.00 2016-11-28 23:42:47.904 333 11346.15 27.30 56975.19 88888.00 2016-11-28 23:42:48.404 333 11346.11 27.34 56975.18 88888.00 2016-11-28 23:42:48.904 333 11346.11 27.29 56975.14 88888.00 2016-11-28 23:42:49.404 333 11346.06 27.19 56975.09 88888.00 2016-11-28 23:42:49.904 333 11346.01 27.16 56975.05 88888.00 2016-11-28 23:42:50.404 333 11345.99 27.17 56975.02 88888.00 2016-11-28 23:42:50.904 333 11345.95 27.13 56975.04 88888.00 2016-11-28 23:42:51.404 333 11345.83 26.73 56975.02 88888.00 2016-11-28 23:42:51.904 333 11345.82 26.79 56975.05 88888.00 2016-11-28 23:42:52.404 333 11345.74 26.66 56975.04 88888.00 2016-11-28 23:42:52.904 333 11345.68 26.55 56975.04 88888.00 2016-11-28 23:42:53.404 333 11345.65 26.31 56975.00 88888.00 2016-11-28 23:42:53.904 333 11345.58 26.31 56974.93 88888.00 2016-11-28 23:42:54.404 333 11345.51 26.37 56974.89 88888.00 2016-11-28 23:42:54.904 333 11345.49 26.34 56974.88 88888.00 2016-11-28 23:42:55.404 333 11345.42 26.13 56974.88 88888.00 2016-11-28 23:42:55.904 333 11345.33 26.11 56974.85 88888.00 2016-11-28 23:42:56.404 333 11345.30 26.68 56974.81 88888.00 2016-11-28 23:42:56.904 333 11345.30 26.81 56974.79 88888.00 2016-11-28 23:42:57.404 333 11345.20 26.80 56974.77 88888.00 2016-11-28 23:42:57.904 333 11345.11 26.78 56974.77 88888.00 2016-11-28 23:42:58.404 333 11345.08 26.73 56974.77 88888.00 2016-11-28 23:42:58.904 333 11345.07 26.69 56974.81 88888.00 2016-11-28 23:42:59.404 333 11344.94 26.69 56974.82 88888.00 2016-11-28 23:42:59.904 333 11344.91 26.64 56974.76 88888.00 2016-11-28 23:43:00.404 333 11344.87 26.59 56974.76 88888.00 2016-11-28 23:43:00.904 333 11344.80 26.60 56974.75 88888.00 2016-11-28 23:43:01.404 333 11344.78 26.58 56974.73 88888.00 2016-11-28 23:43:01.904 333 11344.74 26.54 56974.72 88888.00 2016-11-28 23:43:02.404 333 11344.65 26.44 56974.66 88888.00 2016-11-28 23:43:02.904 333 11344.58 26.42 56974.66 88888.00 2016-11-28 23:43:03.404 333 11344.55 26.42 56974.69 88888.00 2016-11-28 23:43:03.904 333 11344.50 26.38 56974.66 88888.00 2016-11-28 23:43:04.404 333 11344.49 26.38 56974.61 88888.00 2016-11-28 23:43:04.904 333 11344.52 26.37 56974.60 88888.00 2016-11-28 23:43:05.404 333 11344.44 26.33 56974.60 88888.00 2016-11-28 23:43:05.904 333 11344.38 26.33 56974.59 88888.00 2016-11-28 23:43:06.404 333 11344.39 26.28 56974.59 88888.00 2016-11-28 23:43:06.904 333 11344.37 25.92 56974.56 88888.00 2016-11-28 23:43:07.404 333 11344.31 25.53 56974.54 88888.00 2016-11-28 23:43:07.904 333 11344.35 25.32 56974.50 88888.00 2016-11-28 23:43:08.404 333 11344.32 25.19 56974.53 88888.00 2016-11-28 23:43:08.904 333 11344.19 25.29 56974.59 88888.00 2016-11-28 23:43:09.404 333 11344.15 25.43 56974.59 88888.00 2016-11-28 23:43:09.904 333 11344.16 25.44 56974.56 88888.00 2016-11-28 23:43:10.404 333 11344.09 25.17 56974.54 88888.00 2016-11-28 23:43:10.904 333 11344.04 25.21 56974.55 88888.00 2016-11-28 23:43:11.404 333 11344.02 25.09 56974.55 88888.00 2016-11-28 23:43:11.904 333 11343.96 24.99 56974.54 88888.00 2016-11-28 23:43:12.404 333 11343.91 25.02 56974.51 88888.00 2016-11-28 23:43:12.904 333 11343.94 25.02 56974.51 88888.00 2016-11-28 23:43:13.404 333 11343.91 24.98 56974.53 88888.00 2016-11-28 23:43:13.904 333 11343.90 24.99 56974.50 88888.00 2016-11-28 23:43:14.404 333 11343.91 24.99 56974.40 88888.00 2016-11-28 23:43:14.904 333 11343.84 25.04 56974.43 88888.00 2016-11-28 23:43:15.404 333 11343.82 25.28 56974.45 88888.00 2016-11-28 23:43:15.904 333 11343.82 25.70 56974.49 88888.00 2016-11-28 23:43:16.404 333 11343.75 25.18 56974.49 88888.00 2016-11-28 23:43:16.904 333 11343.66 24.92 56974.48 88888.00 2016-11-28 23:43:17.404 333 11343.67 24.83 56974.49 88888.00 2016-11-28 23:43:17.904 333 11343.67 24.82 56974.47 88888.00 2016-11-28 23:43:18.404 333 11343.59 24.82 56974.44 88888.00 2016-11-28 23:43:18.904 333 11343.54 24.78 56974.49 88888.00 2016-11-28 23:43:19.404 333 11343.56 24.78 56974.54 88888.00 2016-11-28 23:43:19.904 333 11343.47 24.77 56974.50 88888.00 2016-11-28 23:43:20.404 333 11343.42 24.69 56974.48 88888.00 2016-11-28 23:43:20.904 333 11343.40 24.62 56974.42 88888.00 2016-11-28 23:43:21.404 333 11343.35 24.60 56974.44 88888.00 2016-11-28 23:43:21.904 333 11343.28 24.56 56974.47 88888.00 2016-11-28 23:43:22.404 333 11343.26 24.56 56974.45 88888.00 2016-11-28 23:43:22.904 333 11343.18 24.53 56974.47 88888.00 2016-11-28 23:43:23.404 333 11343.17 24.51 56974.49 88888.00 2016-11-28 23:43:23.904 333 11343.14 24.57 56974.50 88888.00 2016-11-28 23:43:24.404 333 11343.10 24.56 56974.57 88888.00 2016-11-28 23:43:24.904 333 11343.00 24.72 56974.60 88888.00 2016-11-28 23:43:25.404 333 11343.00 25.01 56974.59 88888.00 2016-11-28 23:43:25.904 333 11342.96 24.67 56974.59 88888.00 2016-11-28 23:43:26.404 333 11342.89 24.44 56974.61 88888.00 2016-11-28 23:43:26.904 333 11342.86 24.36 56974.63 88888.00 2016-11-28 23:43:27.404 333 11342.80 24.31 56974.70 88888.00 2016-11-28 23:43:27.904 333 11342.77 24.28 56974.67 88888.00 2016-11-28 23:43:28.404 333 11342.77 24.62 56974.67 88888.00 2016-11-28 23:43:28.904 333 11342.71 25.15 56974.69 88888.00 2016-11-28 23:43:29.404 333 11342.63 24.71 56974.67 88888.00 2016-11-28 23:43:29.904 333 11342.57 24.33 56974.72 88888.00 2016-11-28 23:43:30.404 333 11342.57 24.56 56974.73 88888.00 2016-11-28 23:43:30.904 333 11342.54 24.55 56974.75 88888.00 2016-11-28 23:43:31.404 333 11342.43 24.54 56974.76 88888.00 2016-11-28 23:43:31.904 333 11342.37 24.61 56974.82 88888.00 2016-11-28 23:43:32.404 333 11342.28 24.55 56974.85 88888.00 2016-11-28 23:43:32.904 333 11342.24 24.55 56974.81 88888.00 2016-11-28 23:43:33.404 333 11342.23 24.62 56974.86 88888.00 2016-11-28 23:43:33.904 333 11342.21 24.56 56974.89 88888.00 2016-11-28 23:43:34.404 333 11342.10 24.78 56974.92 88888.00 2016-11-28 23:43:34.904 333 11342.10 24.34 56974.93 88888.00 2016-11-28 23:43:35.404 333 11342.05 24.03 56974.90 88888.00 2016-11-28 23:43:35.904 333 11341.92 24.02 56974.89 88888.00 2016-11-28 23:43:36.404 333 11341.92 23.97 56974.89 88888.00 2016-11-28 23:43:36.904 333 11341.88 23.97 56974.94 88888.00 2016-11-28 23:43:37.404 333 11341.79 23.96 56974.98 88888.00 2016-11-28 23:43:37.904 333 11341.73 23.96 56974.98 88888.00 2016-11-28 23:43:38.404 333 11341.70 23.94 56974.96 88888.00 2016-11-28 23:43:38.904 333 11341.64 23.96 56974.98 88888.00 2016-11-28 23:43:39.404 333 11341.60 24.02 56974.99 88888.00 2016-11-28 23:43:39.904 333 11341.60 24.10 56974.99 88888.00 2016-11-28 23:43:40.404 333 11341.53 24.06 56974.99 88888.00 2016-11-28 23:43:40.904 333 11341.46 23.94 56975.04 88888.00 2016-11-28 23:43:41.404 333 11341.48 24.01 56975.00 88888.00 2016-11-28 23:43:41.904 333 11341.44 24.14 56975.04 88888.00 2016-11-28 23:43:42.404 333 11341.34 24.06 56975.06 88888.00 2016-11-28 23:43:42.904 333 11341.32 24.13 56975.04 88888.00 2016-11-28 23:43:43.404 333 11341.33 24.26 56975.00 88888.00 2016-11-28 23:43:43.904 333 11341.29 24.28 56975.06 88888.00 2016-11-28 23:43:44.404 333 11341.27 24.55 56975.11 88888.00 2016-11-28 23:43:44.904 333 11341.25 24.17 56975.13 88888.00 2016-11-28 23:43:45.404 333 11341.19 24.21 56975.06 88888.00 2016-11-28 23:43:45.904 333 11341.18 23.99 56975.05 88888.00 2016-11-28 23:43:46.404 333 11341.20 23.86 56975.04 88888.00 2016-11-28 23:43:46.904 333 11341.12 23.86 56975.04 88888.00 2016-11-28 23:43:47.404 333 11341.03 23.89 56975.05 88888.00 2016-11-28 23:43:47.904 333 11341.04 23.88 56975.05 88888.00 2016-11-28 23:43:48.404 333 11340.98 23.92 56975.07 88888.00 2016-11-28 23:43:48.904 333 11340.96 23.89 56975.08 88888.00 2016-11-28 23:43:49.404 333 11341.01 23.89 56975.07 88888.00 2016-11-28 23:43:49.904 333 11340.97 24.14 56975.08 88888.00 2016-11-28 23:43:50.404 333 11340.91 24.26 56975.12 88888.00 2016-11-28 23:43:50.904 333 11340.97 24.26 56975.14 88888.00 2016-11-28 23:43:51.404 333 11340.92 24.11 56975.19 88888.00 2016-11-28 23:43:51.904 333 11340.91 24.02 56975.22 88888.00 2016-11-28 23:43:52.404 333 11340.88 24.03 56975.21 88888.00 2016-11-28 23:43:52.904 333 11340.87 24.06 56975.25 88888.00 2016-11-28 23:43:53.404 333 11340.78 24.08 56975.30 88888.00 2016-11-28 23:43:53.904 333 11340.78 24.07 56975.32 88888.00 2016-11-28 23:43:54.404 333 11340.80 23.99 56975.30 88888.00 2016-11-28 23:43:54.904 333 11340.76 23.97 56975.34 88888.00 2016-11-28 23:43:55.404 333 11340.73 24.01 56975.34 88888.00 2016-11-28 23:43:55.904 333 11340.77 24.09 56975.33 88888.00 2016-11-28 23:43:56.404 333 11340.77 24.33 56975.36 88888.00 2016-11-28 23:43:56.904 333 11340.80 24.24 56975.44 88888.00 2016-11-28 23:43:57.404 333 11340.85 24.15 56975.46 88888.00 2016-11-28 23:43:57.904 333 11340.89 24.08 56975.45 88888.00 2016-11-28 23:43:58.404 333 11340.82 24.07 56975.52 88888.00 2016-11-28 23:43:58.904 333 11340.81 24.11 56975.52 88888.00 2016-11-28 23:43:59.404 333 11340.83 24.19 56975.57 88888.00 2016-11-28 23:43:59.904 333 11340.81 24.21 56975.56 88888.00 2016-11-28 23:44:00.404 333 11340.85 24.72 56975.62 88888.00 2016-11-28 23:44:00.904 333 11340.92 25.18 56975.64 88888.00 2016-11-28 23:44:01.404 333 11340.87 25.31 56975.67 88888.00 2016-11-28 23:44:01.904 333 11340.90 25.37 56975.73 88888.00 2016-11-28 23:44:02.404 333 11340.95 25.13 56975.76 88888.00 2016-11-28 23:44:02.904 333 11340.88 24.57 56975.77 88888.00 2016-11-28 23:44:03.404 333 11340.94 24.50 56975.76 88888.00 2016-11-28 23:44:03.904 333 11340.97 24.48 56975.77 88888.00 2016-11-28 23:44:04.404 333 11340.94 24.45 56975.85 88888.00 2016-11-28 23:44:04.904 333 11340.92 24.49 56975.89 88888.00 2016-11-28 23:44:05.404 333 11340.99 24.51 56975.97 88888.00 2016-11-28 23:44:05.904 333 11340.99 24.58 56975.99 88888.00 2016-11-28 23:44:06.404 333 11340.98 24.78 56976.03 88888.00 2016-11-28 23:44:06.904 333 11341.12 24.97 56976.07 88888.00 2016-11-28 23:44:07.404 333 11341.18 25.15 56976.07 88888.00 2016-11-28 23:44:07.904 333 11341.16 25.11 56976.07 88888.00 2016-11-28 23:44:08.404 333 11341.20 25.26 56976.10 88888.00 2016-11-28 23:44:08.904 333 11341.23 25.25 56976.17 88888.00 2016-11-28 23:44:09.404 333 11341.20 25.18 56976.16 88888.00 2016-11-28 23:44:09.904 333 11341.26 25.25 56976.22 88888.00 2016-11-28 23:44:10.404 333 11341.32 25.31 56976.28 88888.00 2016-11-28 23:44:10.904 333 11341.32 25.32 56976.33 88888.00 2016-11-28 23:44:11.404 333 11341.36 25.42 56976.40 88888.00 2016-11-28 23:44:11.904 333 11341.43 25.47 56976.43 88888.00 2016-11-28 23:44:12.404 333 11341.43 25.47 56976.50 88888.00 2016-11-28 23:44:12.904 333 11341.47 25.43 56976.55 88888.00 2016-11-28 23:44:13.404 333 11341.55 25.50 56976.61 88888.00 2016-11-28 23:44:13.904 333 11341.57 25.53 56976.65 88888.00 2016-11-28 23:44:14.404 333 11341.55 25.60 56976.78 88888.00 2016-11-28 23:44:14.904 333 11341.67 25.64 56976.85 88888.00 2016-11-28 23:44:15.404 333 11341.74 25.65 56976.87 88888.00 2016-11-28 23:44:15.904 333 11341.70 25.67 56977.01 88888.00 2016-11-28 23:44:16.404 333 11341.71 25.83 56977.07 88888.00 2016-11-28 23:44:16.904 333 11341.78 25.58 56977.13 88888.00 2016-11-28 23:44:17.404 333 11341.78 25.55 56977.18 88888.00 2016-11-28 23:44:17.904 333 11341.86 25.60 56977.19 88888.00 2016-11-28 23:44:18.404 333 11341.93 25.76 56977.32 88888.00 2016-11-28 23:44:18.904 333 11341.94 25.99 56977.39 88888.00 2016-11-28 23:44:19.404 333 11341.94 25.81 56977.52 88888.00 2016-11-28 23:44:19.904 333 11342.05 26.07 56977.62 88888.00 2016-11-28 23:44:20.404 333 11342.07 26.08 56977.65 88888.00 2016-11-28 23:44:20.904 333 11342.07 26.01 56977.74 88888.00 2016-11-28 23:44:21.404 333 11342.12 26.01 56977.84 88888.00 2016-11-28 23:44:21.904 333 11342.08 26.04 56977.97 88888.00 2016-11-28 23:44:22.404 333 11342.12 26.15 56978.09 88888.00 2016-11-28 23:44:22.904 333 11342.20 26.40 56978.17 88888.00 2016-11-28 23:44:23.404 333 11342.20 26.40 56978.21 88888.00 2016-11-28 23:44:23.904 333 11342.16 26.31 56978.32 88888.00 2016-11-28 23:44:24.404 333 11342.21 26.33 56978.40 88888.00 2016-11-28 23:44:24.904 333 11342.24 26.37 56978.51 88888.00 2016-11-28 23:44:25.404 333 11342.22 26.46 56978.54 88888.00 2016-11-28 23:44:25.904 333 11342.28 26.52 56978.59 88888.00 2016-11-28 23:44:26.404 333 11342.33 26.52 56978.67 88888.00 2016-11-28 23:44:26.904 333 11342.31 26.57 56978.78 88888.00 2016-11-28 23:44:27.404 333 11342.35 26.65 56978.85 88888.00 2016-11-28 23:44:27.904 333 11342.36 27.00 56978.94 88888.00 2016-11-28 23:44:28.404 333 11342.33 27.48 56978.96 88888.00 2016-11-28 23:44:28.904 333 11342.30 27.47 56979.03 88888.00 2016-11-28 23:44:29.404 333 11342.40 26.95 56979.06 88888.00 2016-11-28 23:44:29.904 333 11342.41 26.91 56979.11 88888.00 2016-11-28 23:44:30.404 333 11342.36 26.95 56979.22 88888.00 2016-11-28 23:44:30.904 333 11342.41 26.96 56979.32 88888.00 2016-11-28 23:44:31.404 333 11342.43 27.00 56979.32 88888.00 2016-11-28 23:44:31.904 333 11342.35 27.08 56979.34 88888.00 2016-11-28 23:44:32.404 333 11342.40 27.08 56979.41 88888.00 2016-11-28 23:44:32.904 333 11342.43 27.09 56979.47 88888.00 2016-11-28 23:44:33.404 333 11342.40 27.17 56979.50 88888.00 2016-11-28 23:44:33.904 333 11342.43 27.27 56979.51 88888.00 2016-11-28 23:44:34.404 333 11342.43 27.27 56979.55 88888.00 2016-11-28 23:44:34.904 333 11342.43 27.28 56979.58 88888.00 2016-11-28 23:44:35.404 333 11342.48 27.32 56979.64 88888.00 2016-11-28 23:44:35.904 333 11342.55 27.46 56979.67 88888.00 2016-11-28 23:44:36.404 333 11342.56 28.15 56979.70 88888.00 2016-11-28 23:44:36.904 333 11342.58 28.51 56979.75 88888.00 2016-11-28 23:44:37.404 333 11342.68 28.65 56979.75 88888.00 2016-11-28 23:44:37.904 333 11342.68 28.68 56979.76 88888.00 2016-11-28 23:44:38.404 333 11342.64 28.71 56979.80 88888.00 2016-11-28 23:44:38.904 333 11342.71 28.75 56979.81 88888.00 2016-11-28 23:44:39.404 333 11342.77 28.28 56979.81 88888.00 2016-11-28 23:44:39.904 333 11342.72 27.98 56979.84 88888.00 2016-11-28 23:44:40.404 333 11342.75 28.57 56979.87 88888.00 2016-11-28 23:44:40.904 333 11342.80 28.34 56979.89 88888.00 2016-11-28 23:44:41.404 333 11342.82 28.14 56979.95 88888.00 2016-11-28 23:44:41.904 333 11342.85 28.11 56979.99 88888.00 2016-11-28 23:44:42.404 333 11342.94 28.15 56980.03 88888.00 2016-11-28 23:44:42.904 333 11342.89 28.18 56980.09 88888.00 2016-11-28 23:44:43.404 333 11343.00 28.34 56980.11 88888.00 2016-11-28 23:44:43.904 333 11343.03 28.43 56980.13 88888.00 2016-11-28 23:44:44.404 333 11343.09 28.59 56980.16 88888.00 2016-11-28 23:44:44.904 333 11343.14 29.27 56980.25 88888.00 2016-11-28 23:44:45.404 333 11343.20 29.05 56980.26 88888.00 2016-11-28 23:44:45.904 333 11343.24 28.68 56980.28 88888.00 2016-11-28 23:44:46.404 333 11343.25 28.66 56980.35 88888.00 2016-11-28 23:44:46.904 333 11343.33 28.72 56980.40 88888.00 2016-11-28 23:44:47.404 333 11343.37 28.97 56980.41 88888.00 2016-11-28 23:44:47.904 333 11343.34 29.51 56980.51 88888.00 2016-11-28 23:44:48.404 333 11343.44 29.37 56980.56 88888.00 2016-11-28 23:44:48.904 333 11343.49 29.87 56980.59 88888.00 2016-11-28 23:44:49.405 333 11343.52 30.05 56980.64 88888.00 2016-11-28 23:44:49.905 333 11343.62 30.15 56980.64 88888.00 2016-11-28 23:44:50.405 333 11343.65 30.26 56980.72 88888.00 2016-11-28 23:44:50.905 333 11343.62 30.34 56980.78 88888.00 2016-11-28 23:44:51.405 333 11343.66 30.39 56980.85 88888.00 2016-11-28 23:44:51.905 333 11343.79 30.47 56980.88 88888.00 2016-11-28 23:44:52.405 333 11343.79 30.49 56980.92 88888.00 2016-11-28 23:44:52.905 333 11343.81 30.38 56980.93 88888.00 2016-11-28 23:44:53.405 333 11343.90 29.79 56980.95 88888.00 2016-11-28 23:44:53.905 333 11343.91 29.57 56980.95 88888.00 2016-11-28 23:44:54.405 333 11343.91 29.68 56980.98 88888.00 2016-11-28 23:44:54.905 333 11344.02 29.77 56981.02 88888.00 2016-11-28 23:44:55.405 333 11344.08 30.07 56981.06 88888.00 2016-11-28 23:44:55.905 333 11344.05 30.08 56981.10 88888.00 2016-11-28 23:44:56.405 333 11344.15 29.86 56981.14 88888.00 2016-11-28 23:44:56.905 333 11344.19 30.16 56981.18 88888.00 2016-11-28 23:44:57.405 333 11344.19 30.34 56981.19 88888.00 2016-11-28 23:44:57.905 333 11344.26 30.34 56981.19 88888.00 2016-11-28 23:44:58.405 333 11344.29 30.34 56981.24 88888.00 2016-11-28 23:44:58.905 333 11344.31 30.34 56981.30 88888.00 2016-11-28 23:44:59.405 333 11344.43 30.46 56981.33 88888.00 2016-11-28 23:44:59.905 333 11344.45 30.90 56981.30 88888.00 2016-11-28 23:45:00.405 333 11344.43 30.62 56981.34 88888.00 2016-11-28 23:45:00.905 333 11344.51 30.38 56981.37 88888.00 2016-11-28 23:45:01.405 333 11344.56 30.43 56981.36 88888.00 2016-11-28 23:45:01.905 333 11344.58 31.07 56981.37 88888.00 2016-11-28 23:45:02.405 333 11344.58 31.45 56981.38 88888.00 2016-11-28 23:45:02.905 333 11344.67 31.40 56981.37 88888.00 2016-11-28 23:45:03.405 333 11344.69 30.80 56981.38 88888.00 2016-11-28 23:45:03.905 333 11344.72 30.61 56981.40 88888.00 2016-11-28 23:45:04.405 333 11344.74 30.66 56981.37 88888.00 2016-11-28 23:45:04.905 333 11344.76 30.68 56981.35 88888.00 2016-11-28 23:45:05.405 333 11344.78 30.69 56981.36 88888.00 2016-11-28 23:45:05.905 333 11344.85 30.80 56981.36 88888.00 2016-11-28 23:45:06.405 333 11344.87 30.87 56981.33 88888.00 2016-11-28 23:45:06.905 333 11344.78 31.11 56981.34 88888.00 2016-11-28 23:45:07.405 333 11344.81 31.57 56981.35 88888.00 2016-11-28 23:45:07.905 333 11344.90 31.18 56981.37 88888.00 2016-11-28 23:45:08.405 333 11344.87 31.06 56981.35 88888.00 2016-11-28 23:45:08.905 333 11344.94 31.16 56981.35 88888.00 2016-11-28 23:45:09.405 333 11344.98 31.44 56981.37 88888.00 2016-11-28 23:45:09.905 333 11344.94 31.36 56981.40 88888.00 2016-11-28 23:45:10.405 333 11344.93 31.45 56981.37 88888.00 2016-11-28 23:45:10.905 333 11344.97 31.42 56981.34 88888.00 2016-11-28 23:45:11.405 333 11344.93 31.32 56981.35 88888.00 2016-11-28 23:45:11.905 333 11344.95 31.42 56981.34 88888.00 2016-11-28 23:45:12.405 333 11345.01 31.77 56981.33 88888.00 2016-11-28 23:45:12.905 333 11345.01 31.74 56981.31 88888.00 2016-11-28 23:45:13.405 333 11344.94 31.54 56981.30 88888.00 2016-11-28 23:45:13.905 333 11344.94 31.56 56981.25 88888.00 2016-11-28 23:45:14.405 333 11344.99 31.56 56981.23 88888.00 2016-11-28 23:45:14.905 333 11344.95 31.58 56981.23 88888.00 2016-11-28 23:45:15.405 333 11344.93 31.64 56981.14 88888.00 2016-11-28 23:45:15.905 333 11345.00 31.71 56981.15 88888.00 2016-11-28 23:45:16.405 333 11344.95 31.72 56981.22 88888.00 2016-11-28 23:45:16.905 333 11344.97 31.83 56981.21 88888.00 2016-11-28 23:45:17.405 333 11344.97 31.88 56981.22 88888.00 2016-11-28 23:45:17.905 333 11344.93 31.84 56981.21 88888.00 2016-11-28 23:45:18.405 333 11344.90 31.98 56981.21 88888.00 2016-11-28 23:45:18.905 333 11344.97 31.93 56981.22 88888.00 2016-11-28 23:45:19.405 333 11344.94 31.93 56981.24 88888.00 2016-11-28 23:45:19.905 333 11344.85 31.99 56981.24 88888.00 2016-11-28 23:45:20.405 333 11344.92 32.08 56981.19 88888.00 2016-11-28 23:45:20.905 333 11344.95 32.22 56981.22 88888.00 2016-11-28 23:45:21.405 333 11344.92 32.26 56981.21 88888.00 2016-11-28 23:45:21.905 333 11344.95 32.15 56981.16 88888.00 2016-11-28 23:45:22.405 333 11344.97 32.17 56981.15 88888.00 2016-11-28 23:45:22.905 333 11344.90 32.61 56981.15 88888.00 2016-11-28 23:45:23.405 333 11344.87 33.07 56981.17 88888.00 2016-11-28 23:45:23.905 333 11344.91 32.52 56981.18 88888.00 2016-11-28 23:45:24.405 333 11344.84 32.30 56981.15 88888.00 2016-11-28 23:45:24.905 333 11344.79 32.29 56981.12 88888.00 2016-11-28 23:45:25.405 333 11344.81 32.32 56981.08 88888.00 2016-11-28 23:45:25.905 333 11344.80 32.77 56981.01 88888.00 2016-11-28 23:45:26.405 333 11344.80 33.24 56981.02 88888.00 2016-11-28 23:45:26.905 333 11344.81 32.94 56981.03 88888.00 2016-11-28 23:45:27.405 333 11344.80 32.78 56981.01 88888.00 2016-11-28 23:45:27.905 333 11344.80 32.78 56980.95 88888.00 2016-11-28 23:45:28.405 333 11344.84 32.87 56980.92 88888.00 2016-11-28 23:45:28.905 333 11344.85 32.98 56980.88 88888.00 2016-11-28 23:45:29.405 333 11344.79 33.13 56980.85 88888.00 2016-11-28 23:45:29.905 333 11344.80 32.86 56980.86 88888.00 2016-11-28 23:45:30.405 333 11344.80 32.88 56980.83 88888.00 2016-11-28 23:45:30.905 333 11344.72 32.81 56980.79 88888.00 2016-11-28 23:45:31.405 333 11344.74 33.32 56980.74 88888.00 2016-11-28 23:45:31.905 333 11344.78 33.48 56980.70 88888.00 2016-11-28 23:45:32.405 333 11344.76 32.98 56980.70 88888.00 2016-11-28 23:45:32.905 333 11344.76 32.51 56980.69 88888.00 2016-11-28 23:45:33.405 333 11344.76 32.40 56980.63 88888.00 2016-11-28 23:45:33.905 333 11344.69 32.38 56980.56 88888.00 2016-11-28 23:45:34.405 333 11344.62 32.37 56980.47 88888.00 2016-11-28 23:45:34.905 333 11344.69 32.43 56980.46 88888.00 2016-11-28 23:45:35.405 333 11344.66 32.94 56980.47 88888.00 2016-11-28 23:45:35.905 333 11344.59 33.35 56980.45 88888.00 2016-11-28 23:45:36.405 333 11344.65 33.33 56980.40 88888.00 2016-11-28 23:45:36.905 333 11344.63 33.42 56980.33 88888.00 2016-11-28 23:45:37.405 333 11344.59 33.46 56980.26 88888.00 2016-11-28 23:45:37.905 333 11344.60 33.53 56980.27 88888.00 2016-11-28 23:45:38.405 333 11344.58 33.15 56980.16 88888.00 2016-11-28 23:45:38.905 333 11344.50 32.54 56980.07 88888.00 2016-11-28 23:45:39.405 333 11344.50 32.42 56980.06 88888.00 2016-11-28 23:45:39.905 333 11344.51 32.39 56980.02 88888.00 2016-11-28 23:45:40.405 333 11344.45 32.70 56979.88 88888.00 2016-11-28 23:45:40.905 333 11344.46 33.28 56979.74 88888.00 2016-11-28 23:45:41.405 333 11344.45 33.34 56979.68 88888.00 2016-11-28 23:45:41.905 333 11344.43 32.80 56979.68 88888.00 2016-11-28 23:45:42.405 333 11344.37 32.43 56979.62 88888.00 2016-11-28 23:45:42.905 333 11344.42 32.34 56979.54 88888.00 2016-11-28 23:45:43.405 333 11344.42 32.36 56979.47 88888.00 2016-11-28 23:45:43.905 333 11344.37 32.49 56979.39 88888.00 2016-11-28 23:45:44.405 333 11344.37 32.56 56979.31 88888.00 2016-11-28 23:45:44.905 333 11344.38 32.43 56979.20 88888.00 2016-11-28 23:45:45.405 333 11344.37 32.43 56979.17 88888.00 2016-11-28 23:45:45.905 333 11344.37 32.87 56979.10 88888.00 2016-11-28 23:45:46.405 333 11344.35 32.71 56979.00 88888.00 2016-11-28 23:45:46.905 333 11344.32 32.43 56978.86 88888.00 2016-11-28 23:45:47.405 333 11344.29 32.38 56978.75 88888.00 2016-11-28 23:45:47.905 333 11344.30 32.36 56978.73 88888.00 2016-11-28 23:45:48.405 333 11344.23 32.39 56978.64 88888.00 2016-11-28 23:45:48.905 333 11344.23 32.40 56978.54 88888.00 2016-11-28 23:45:49.405 333 11344.28 32.40 56978.43 88888.00 2016-11-28 23:45:49.905 333 11344.29 32.38 56978.27 88888.00 2016-11-28 23:45:50.405 333 11344.26 32.37 56978.25 88888.00 2016-11-28 23:45:50.905 333 11344.28 32.34 56978.19 88888.00 2016-11-28 23:45:51.405 333 11344.25 32.31 56978.08 88888.00 2016-11-28 23:45:51.905 333 11344.24 32.30 56977.95 88888.00 2016-11-28 23:45:52.405 333 11344.30 32.31 56977.83 88888.00 2016-11-28 23:45:52.905 333 11344.31 32.27 56977.77 88888.00 2016-11-28 23:45:53.405 333 11344.28 32.30 56977.69 88888.00 2016-11-28 23:45:53.905 333 11344.34 32.34 56977.58 88888.00 2016-11-28 23:45:54.405 333 11344.35 32.34 56977.50 88888.00 2016-11-28 23:45:54.905 333 11344.30 32.60 56977.38 88888.00 2016-11-28 23:45:55.405 333 11344.31 32.79 56977.24 88888.00 2016-11-28 23:45:55.905 333 11344.31 32.88 56977.10 88888.00 2016-11-28 23:45:56.405 333 11344.29 32.78 56976.98 88888.00 2016-11-28 23:45:56.905 333 11344.36 32.58 56976.93 88888.00 2016-11-28 23:45:57.405 333 11344.36 32.87 56976.82 88888.00 2016-11-28 23:45:57.905 333 11344.34 33.26 56976.72 88888.00 2016-11-28 23:45:58.405 333 11344.38 33.33 56976.60 88888.00 2016-11-28 23:45:58.905 333 11344.43 33.39 56976.54 88888.00 2016-11-28 23:45:59.405 333 11344.44 33.25 56976.47 88888.00 2016-11-28 23:45:59.905 333 11344.42 33.12 56976.37 88888.00 2016-11-28 23:46:00.405 333 11344.50 32.56 56976.31 88888.00 2016-11-28 23:46:00.905 333 11344.58 32.38 56976.22 88888.00 2016-11-28 23:46:01.405 333 11344.55 32.38 56976.09 88888.00 2016-11-28 23:46:01.905 333 11344.59 32.39 56976.01 88888.00 2016-11-28 23:46:02.405 333 11344.60 32.50 56975.91 88888.00 2016-11-28 23:46:02.905 333 11344.58 32.74 56975.85 88888.00 2016-11-28 23:46:03.405 333 11344.62 33.21 56975.77 88888.00 2016-11-28 23:46:03.905 333 11344.62 33.43 56975.73 88888.00 2016-11-28 23:46:04.405 333 11344.63 33.36 56975.69 88888.00 2016-11-28 23:46:04.905 333 11344.66 33.47 56975.63 88888.00 2016-11-28 23:46:05.405 333 11344.71 33.51 56975.58 88888.00 2016-11-28 23:46:05.905 333 11344.70 33.52 56975.56 88888.00 2016-11-28 23:46:06.405 333 11344.72 33.53 56975.52 88888.00 2016-11-28 23:46:06.905 333 11344.80 33.56 56975.46 88888.00 2016-11-28 23:46:07.405 333 11344.80 33.41 56975.43 88888.00 2016-11-28 23:46:07.905 333 11344.80 32.78 56975.39 88888.00 2016-11-28 23:46:08.405 333 11344.83 32.52 56975.32 88888.00 2016-11-28 23:46:08.905 333 11344.84 32.51 56975.31 88888.00 2016-11-28 23:46:09.405 333 11344.83 32.54 56975.31 88888.00 2016-11-28 23:46:09.905 333 11344.87 32.59 56975.31 88888.00 2016-11-28 23:46:10.405 333 11344.91 32.57 56975.31 88888.00 2016-11-28 23:46:10.905 333 11344.88 32.58 56975.28 88888.00 2016-11-28 23:46:11.405 333 11344.87 32.66 56975.28 88888.00 2016-11-28 23:46:11.905 333 11344.88 32.65 56975.27 88888.00 2016-11-28 23:46:12.405 333 11344.86 32.64 56975.26 88888.00 2016-11-28 23:46:12.905 333 11344.87 32.67 56975.28 88888.00 2016-11-28 23:46:13.405 333 11344.93 32.71 56975.26 88888.00 2016-11-28 23:46:13.905 333 11344.93 32.73 56975.24 88888.00 2016-11-28 23:46:14.405 333 11344.95 32.75 56975.19 88888.00 2016-11-28 23:46:14.905 333 11345.02 32.78 56975.13 88888.00 2016-11-28 23:46:15.405 333 11345.07 32.79 56975.12 88888.00 2016-11-28 23:46:15.905 333 11345.02 32.80 56975.14 88888.00 2016-11-28 23:46:16.405 333 11345.07 32.85 56975.13 88888.00 2016-11-28 23:46:16.905 333 11345.13 33.27 56975.09 88888.00 2016-11-28 23:46:17.405 333 11345.09 33.77 56975.11 88888.00 2016-11-28 23:46:17.905 333 11345.12 33.89 56975.11 88888.00 2016-11-28 23:46:18.405 333 11345.19 33.83 56975.12 88888.00 2016-11-28 23:46:18.905 333 11345.18 33.22 56975.09 88888.00 2016-11-28 23:46:19.405 333 11345.14 32.97 56975.09 88888.00 2016-11-28 23:46:19.905 333 11345.22 32.97 56974.98 88888.00 2016-11-28 23:46:20.405 333 11345.19 32.97 56974.94 88888.00 2016-11-28 23:46:20.905 333 11345.19 32.99 56974.98 88888.00 2016-11-28 23:46:21.405 333 11345.23 33.00 56974.93 88888.00 2016-11-28 23:46:21.905 333 11345.26 33.02 56974.86 88888.00 2016-11-28 23:46:22.405 333 11345.32 33.06 56974.83 88888.00 2016-11-28 23:46:22.905 333 11345.39 33.02 56974.80 88888.00 2016-11-28 23:46:23.405 333 11345.42 33.06 56974.77 88888.00 2016-11-28 23:46:23.905 333 11345.46 33.12 56974.72 88888.00 2016-11-28 23:46:24.405 333 11345.54 33.18 56974.66 88888.00 2016-11-28 23:46:24.905 333 11345.60 33.14 56974.59 88888.00 2016-11-28 23:46:25.405 333 11345.64 33.19 56974.55 88888.00 2016-11-28 23:46:25.905 333 11345.69 33.25 56974.51 88888.00 2016-11-28 23:46:26.405 333 11345.75 33.34 56974.50 88888.00 2016-11-28 23:46:26.905 333 11345.76 33.36 56974.44 88888.00 2016-11-28 23:46:27.405 333 11345.83 33.38 56974.38 88888.00 2016-11-28 23:46:27.905 333 11345.90 33.43 56974.35 88888.00 2016-11-28 23:46:28.405 333 11345.90 33.43 56974.32 88888.00 2016-11-28 23:46:28.905 333 11345.99 33.46 56974.29 88888.00 2016-11-28 23:46:29.405 333 11346.11 33.49 56974.21 88888.00 2016-11-28 23:46:29.905 333 11346.12 33.51 56974.12 88888.00 2016-11-28 23:46:30.405 333 11346.18 33.53 56974.05 88888.00 2016-11-28 23:46:30.905 333 11346.29 33.55 56973.99 88888.00 2016-11-28 23:46:31.405 333 11346.38 33.59 56973.96 88888.00 2016-11-28 23:46:31.905 333 11346.43 33.67 56973.92 88888.00 2016-11-28 23:46:32.405 333 11346.51 33.67 56973.86 88888.00 2016-11-28 23:46:32.905 333 11346.59 33.65 56973.80 88888.00 2016-11-28 23:46:33.405 333 11346.61 33.63 56973.74 88888.00 2016-11-28 23:46:33.905 333 11346.67 33.70 56973.72 88888.00 2016-11-28 23:46:34.405 333 11346.74 33.72 56973.63 88888.00 2016-11-28 23:46:34.905 333 11346.74 33.75 56973.48 88888.00 2016-11-28 23:46:35.405 333 11346.85 33.85 56973.42 88888.00 2016-11-28 23:46:35.905 333 11346.96 33.92 56973.35 88888.00 2016-11-28 23:46:36.405 333 11346.99 33.97 56973.34 88888.00 2016-11-28 23:46:36.905 333 11347.04 34.01 56973.32 88888.00 2016-11-28 23:46:37.405 333 11347.12 34.07 56973.25 88888.00 2016-11-28 23:46:37.905 333 11347.19 34.14 56973.18 88888.00 2016-11-28 23:46:38.405 333 11347.24 34.22 56973.18 88888.00 2016-11-28 23:46:38.905 333 11347.35 34.87 56973.10 88888.00 2016-11-28 23:46:39.405 333 11347.42 34.94 56973.07 88888.00 2016-11-28 23:46:39.905 333 11347.47 34.40 56973.07 88888.00 2016-11-28 23:46:40.405 333 11347.59 34.30 56973.05 88888.00 2016-11-28 23:46:40.905 333 11347.71 34.34 56972.99 88888.00 2016-11-28 23:46:41.405 333 11347.73 34.31 56972.99 88888.00 2016-11-28 23:46:41.905 333 11347.78 34.36 56973.00 88888.00 2016-11-28 23:46:42.405 333 11347.86 34.44 56972.94 88888.00 2016-11-28 23:46:42.905 333 11347.91 34.43 56972.93 88888.00 2016-11-28 23:46:43.405 333 11347.97 34.47 56972.97 88888.00 2016-11-28 23:46:43.905 333 11348.05 34.51 56973.06 88888.00 2016-11-28 23:46:44.405 333 11348.10 34.55 56973.08 88888.00 2016-11-28 23:46:44.905 333 11348.15 34.65 56973.13 88888.00 2016-11-28 23:46:45.405 333 11348.26 34.67 56973.19 88888.00 2016-11-28 23:46:45.905 333 11348.33 34.70 56973.19 88888.00 2016-11-28 23:46:46.405 333 11348.38 34.81 56973.26 88888.00 2016-11-28 23:46:46.905 333 11348.42 34.89 56973.33 88888.00 2016-11-28 23:46:47.405 333 11348.48 35.03 56973.35 88888.00 2016-11-28 23:46:47.905 333 11348.51 35.73 56973.34 88888.00 2016-11-28 23:46:48.405 333 11348.60 35.86 56973.34 88888.00 2016-11-28 23:46:48.905 333 11348.67 35.58 56973.33 88888.00 2016-11-28 23:46:49.405 333 11348.69 35.36 56973.35 88888.00 2016-11-28 23:46:49.905 333 11348.77 35.40 56973.39 88888.00 2016-11-28 23:46:50.405 333 11348.83 36.14 56973.47 88888.00 2016-11-28 23:46:50.905 333 11348.88 36.52 56973.60 88888.00 2016-11-28 23:46:51.405 333 11348.91 36.59 56973.68 88888.00 2016-11-28 23:46:51.905 333 11349.02 36.61 56973.79 88888.00 2016-11-28 23:46:52.405 333 11349.05 36.48 56973.86 88888.00 2016-11-28 23:46:52.905 333 11349.02 35.94 56973.93 88888.00 2016-11-28 23:46:53.405 333 11349.12 35.90 56974.02 88888.00 2016-11-28 23:46:53.905 333 11349.18 36.37 56974.10 88888.00 2016-11-28 23:46:54.405 333 11349.18 36.15 56974.16 88888.00 2016-11-28 23:46:54.905 333 11349.30 36.01 56974.21 88888.00 2016-11-28 23:46:55.405 333 11349.38 36.11 56974.27 88888.00 2016-11-28 23:46:55.905 333 11349.42 36.17 56974.37 88888.00 2016-11-28 23:46:56.405 333 11349.45 36.80 56974.56 88888.00 2016-11-28 23:46:56.905 333 11349.44 36.72 56974.67 88888.00 2016-11-28 23:46:57.405 333 11349.50 36.34 56974.81 88888.00 2016-11-28 23:46:57.905 333 11349.53 36.27 56974.93 88888.00 2016-11-28 23:46:58.405 333 11349.63 36.38 56974.98 88888.00 2016-11-28 23:46:58.905 333 11349.64 36.80 56975.07 88888.00 2016-11-28 23:46:59.405 333 11349.72 37.46 56975.21 88888.00 2016-11-28 23:46:59.905 333 11349.74 37.27 56975.34 88888.00 2016-11-28 23:47:00.405 333 11349.75 36.79 56975.40 88888.00 2016-11-28 23:47:00.905 333 11349.75 36.71 56975.52 88888.00 2016-11-28 23:47:01.405 333 11349.83 36.76 56975.64 88888.00 2016-11-28 23:47:01.905 333 11349.81 36.81 56975.71 88888.00 2016-11-28 23:47:02.405 333 11349.79 36.86 56975.81 88888.00 2016-11-28 23:47:02.905 333 11349.85 36.91 56975.92 88888.00 2016-11-28 23:47:03.405 333 11349.88 36.96 56976.05 88888.00 2016-11-28 23:47:03.905 333 11349.85 37.02 56976.15 88888.00 2016-11-28 23:47:04.405 333 11349.87 37.03 56976.21 88888.00 2016-11-28 23:47:04.905 333 11349.90 37.27 56976.33 88888.00 2016-11-28 23:47:05.405 333 11349.90 37.44 56976.50 88888.00 2016-11-28 23:47:05.905 333 11349.92 37.58 56976.62 88888.00 2016-11-28 23:47:06.405 333 11349.92 37.60 56976.68 88888.00 2016-11-28 23:47:06.905 333 11349.86 37.62 56976.78 88888.00 2016-11-28 23:47:07.405 333 11349.85 37.80 56976.91 88888.00 2016-11-28 23:47:07.905 333 11349.91 37.82 56977.04 88888.00 2016-11-28 23:47:08.405 333 11349.84 37.78 56977.10 88888.00 2016-11-28 23:47:08.905 333 11349.86 37.83 56977.20 88888.00 2016-11-28 23:47:09.406 333 11349.92 37.92 56977.37 88888.00 2016-11-28 23:47:09.906 333 11349.97 37.96 56977.45 88888.00 2016-11-28 23:47:10.406 333 11349.85 38.32 56977.62 88888.00 2016-11-28 23:47:10.906 333 11349.81 38.69 56977.74 88888.00 2016-11-28 23:47:11.406 333 11349.81 38.78 56977.84 88888.00 2016-11-28 23:47:11.906 333 11349.80 38.82 56977.95 88888.00 2016-11-28 23:47:12.406 333 11349.79 38.82 56978.01 88888.00 2016-11-28 23:47:12.906 333 11349.81 38.66 56978.10 88888.00 2016-11-28 23:47:13.406 333 11349.68 38.07 56978.20 88888.00 2016-11-28 23:47:13.906 333 11349.70 37.94 56978.30 88888.00 2016-11-28 23:47:14.406 333 11349.73 37.94 56978.40 88888.00 2016-11-28 23:47:14.906 333 11349.66 37.98 56978.46 88888.00 2016-11-28 23:47:15.406 333 11349.66 38.03 56978.54 88888.00 2016-11-28 23:47:15.906 333 11349.65 38.09 56978.67 88888.00 2016-11-28 23:47:16.406 333 11349.60 38.08 56978.73 88888.00 2016-11-28 23:47:16.906 333 11349.54 38.12 56978.81 88888.00 2016-11-28 23:47:17.406 333 11349.57 38.49 56978.93 88888.00 2016-11-28 23:47:17.906 333 11349.54 38.59 56978.98 88888.00 2016-11-28 23:47:18.406 333 11349.47 38.79 56979.09 88888.00 2016-11-28 23:47:18.906 333 11349.53 38.43 56979.13 88888.00 2016-11-28 23:47:19.406 333 11349.45 38.38 56979.19 88888.00 2016-11-28 23:47:19.906 333 11349.38 38.36 56979.26 88888.00 2016-11-28 23:47:20.406 333 11349.42 38.38 56979.32 88888.00 2016-11-28 23:47:20.906 333 11349.39 38.39 56979.38 88888.00 2016-11-28 23:47:21.406 333 11349.36 38.43 56979.42 88888.00 2016-11-28 23:47:21.906 333 11349.36 38.46 56979.41 88888.00 2016-11-28 23:47:22.406 333 11349.37 38.53 56979.44 88888.00 2016-11-28 23:47:22.906 333 11349.30 38.50 56979.47 88888.00 2016-11-28 23:47:23.406 333 11349.31 38.53 56979.48 88888.00 2016-11-28 23:47:23.906 333 11349.33 38.55 56979.50 88888.00 2016-11-28 23:47:24.406 333 11349.28 38.57 56979.52 88888.00 2016-11-28 23:47:24.906 333 11349.28 38.59 56979.55 88888.00 2016-11-28 23:47:25.406 333 11349.26 38.63 56979.55 88888.00 2016-11-28 23:47:25.906 333 11349.23 38.59 56979.52 88888.00 2016-11-28 23:47:26.406 333 11349.21 38.65 56979.51 88888.00 2016-11-28 23:47:26.906 333 11349.22 38.69 56979.50 88888.00 2016-11-28 23:47:27.406 333 11349.21 38.71 56979.47 88888.00 2016-11-28 23:47:27.906 333 11349.18 39.03 56979.48 88888.00 2016-11-28 23:47:28.406 333 11349.16 39.23 56979.38 88888.00 2016-11-28 23:47:28.906 333 11349.19 39.04 56979.37 88888.00 2016-11-28 23:47:29.406 333 11349.18 38.94 56979.32 88888.00 2016-11-28 23:47:29.906 333 11349.15 39.31 56979.29 88888.00 2016-11-28 23:47:30.406 333 11349.11 39.41 56979.22 88888.00 2016-11-28 23:47:30.906 333 11349.07 38.97 56979.15 88888.00 2016-11-28 23:47:31.406 333 11349.08 38.98 56979.10 88888.00 2016-11-28 23:47:31.906 333 11349.14 38.87 56979.09 88888.00 2016-11-28 23:47:32.406 333 11349.09 38.72 56979.02 88888.00 2016-11-28 23:47:32.906 333 11349.08 38.71 56979.02 88888.00 2016-11-28 23:47:33.406 333 11349.09 38.75 56978.96 88888.00 2016-11-28 23:47:33.906 333 11349.05 38.73 56978.87 88888.00 2016-11-28 23:47:34.406 333 11349.04 38.93 56978.84 88888.00 2016-11-28 23:47:34.906 333 11349.08 38.90 56978.75 88888.00 2016-11-28 23:47:35.406 333 11349.09 38.73 56978.71 88888.00 2016-11-28 23:47:35.906 333 11349.09 38.70 56978.65 88888.00 2016-11-28 23:47:36.406 333 11349.09 38.84 56978.58 88888.00 2016-11-28 23:47:36.906 333 11349.08 39.09 56978.49 88888.00 2016-11-28 23:47:37.406 333 11349.07 39.02 56978.43 88888.00 2016-11-28 23:47:37.906 333 11349.11 39.16 56978.36 88888.00 2016-11-28 23:47:38.406 333 11349.12 39.19 56978.33 88888.00 2016-11-28 23:47:38.906 333 11349.16 39.10 56978.27 88888.00 2016-11-28 23:47:39.406 333 11349.18 39.06 56978.20 88888.00 2016-11-28 23:47:39.906 333 11349.22 39.44 56978.12 88888.00 2016-11-28 23:47:40.406 333 11349.22 39.44 56978.07 88888.00 2016-11-28 23:47:40.906 333 11349.26 39.19 56978.02 88888.00 2016-11-28 23:47:41.406 333 11349.31 39.25 56977.96 88888.00 2016-11-28 23:47:41.906 333 11349.26 39.32 56977.91 88888.00 2016-11-28 23:47:42.406 333 11349.26 39.31 56977.81 88888.00 2016-11-28 23:47:42.906 333 11349.37 39.24 56977.69 88888.00 2016-11-28 23:47:43.406 333 11349.44 39.27 56977.70 88888.00 2016-11-28 23:47:43.906 333 11349.44 39.55 56977.68 88888.00 2016-11-28 23:47:44.406 333 11349.51 39.59 56977.63 88888.00 2016-11-28 23:47:44.906 333 11349.49 39.60 56977.53 88888.00 2016-11-28 23:47:45.406 333 11349.51 39.53 56977.44 88888.00 2016-11-28 23:47:45.906 333 11349.58 39.53 56977.33 88888.00 2016-11-28 23:47:46.406 333 11349.58 39.19 56977.23 88888.00 2016-11-28 23:47:46.906 333 11349.56 39.06 56977.20 88888.00 2016-11-28 23:47:47.406 333 11349.65 39.07 56977.17 88888.00 2016-11-28 23:47:47.906 333 11349.77 39.31 56977.13 88888.00 2016-11-28 23:47:48.406 333 11349.74 39.24 56977.05 88888.00 2016-11-28 23:47:48.906 333 11349.75 39.54 56976.98 88888.00 2016-11-28 23:47:49.406 333 11349.83 39.79 56976.86 88888.00 2016-11-28 23:47:49.906 333 11349.83 39.73 56976.80 88888.00 2016-11-28 23:47:50.406 333 11349.87 39.96 56976.67 88888.00 2016-11-28 23:47:50.906 333 11349.93 39.74 56976.62 88888.00 2016-11-28 23:47:51.406 333 11349.98 39.38 56976.59 88888.00 2016-11-28 23:47:51.906 333 11350.00 39.60 56976.55 88888.00 2016-11-28 23:47:52.406 333 11350.08 39.72 56976.53 88888.00 2016-11-28 23:47:52.906 333 11350.11 39.40 56976.48 88888.00 2016-11-28 23:47:53.406 333 11350.13 39.34 56976.44 88888.00 2016-11-28 23:47:53.906 333 11350.20 39.37 56976.36 88888.00 2016-11-28 23:47:54.406 333 11350.23 39.34 56976.27 88888.00 2016-11-28 23:47:54.906 333 11350.28 39.38 56976.20 88888.00 2016-11-28 23:47:55.406 333 11350.37 39.44 56976.16 88888.00 2016-11-28 23:47:55.906 333 11350.40 39.43 56976.07 88888.00 2016-11-28 23:47:56.406 333 11350.41 39.41 56976.03 88888.00 2016-11-28 23:47:56.906 333 11350.48 39.46 56976.01 88888.00 2016-11-28 23:47:57.406 333 11350.56 39.53 56975.98 88888.00 2016-11-28 23:47:57.906 333 11350.55 39.55 56975.94 88888.00 2016-11-28 23:47:58.406 333 11350.58 39.61 56975.88 88888.00 2016-11-28 23:47:58.906 333 11350.64 39.60 56975.89 88888.00 2016-11-28 23:47:59.406 333 11350.67 39.59 56975.86 88888.00 2016-11-28 23:47:59.906 333 11350.71 39.67 56975.83 88888.00 2016-11-28 23:48:00.406 333 11350.79 39.66 56975.73 88888.00 2016-11-28 23:48:00.906 333 11350.83 39.62 56975.66 88888.00 2016-11-28 23:48:01.406 333 11350.83 39.61 56975.62 88888.00 2016-11-28 23:48:01.906 333 11350.91 39.66 56975.51 88888.00 2016-11-28 23:48:02.406 333 11350.92 39.66 56975.44 88888.00 2016-11-28 23:48:02.906 333 11350.95 39.67 56975.37 88888.00 2016-11-28 23:48:03.406 333 11351.03 39.71 56975.36 88888.00 2016-11-28 23:48:03.906 333 11351.07 39.71 56975.32 88888.00 2016-11-28 23:48:04.406 333 11351.11 39.73 56975.28 88888.00 2016-11-28 23:48:04.906 333 11351.19 39.75 56975.26 88888.00 2016-11-28 23:48:05.406 333 11351.24 39.73 56975.21 88888.00 2016-11-28 23:48:05.906 333 11351.26 39.72 56975.15 88888.00 2016-11-28 23:48:06.406 333 11351.33 39.80 56975.11 88888.00 2016-11-28 23:48:06.906 333 11351.41 39.81 56975.06 88888.00 2016-11-28 23:48:07.406 333 11351.46 39.93 56975.06 88888.00 2016-11-28 23:48:07.906 333 11351.47 40.23 56974.99 88888.00 2016-11-28 23:48:08.406 333 11351.55 40.18 56974.96 88888.00 2016-11-28 23:48:08.906 333 11351.54 40.09 56974.96 88888.00 2016-11-28 23:48:09.406 333 11351.59 39.86 56974.88 88888.00 2016-11-28 23:48:09.906 333 11351.67 39.84 56974.81 88888.00 2016-11-28 23:48:10.406 333 11351.68 39.81 56974.73 88888.00 2016-11-28 23:48:10.906 333 11351.72 39.75 56974.69 88888.00 2016-11-28 23:48:11.406 333 11351.76 39.73 56974.67 88888.00 2016-11-28 23:48:11.906 333 11351.78 39.70 56974.60 88888.00 2016-11-28 23:48:12.406 333 11351.82 39.67 56974.49 88888.00 2016-11-28 23:48:12.906 333 11351.89 39.74 56974.42 88888.00 2016-11-28 23:48:13.406 333 11351.97 39.68 56974.40 88888.00 2016-11-28 23:48:13.906 333 11352.00 39.61 56974.36 88888.00 2016-11-28 23:48:14.406 333 11352.07 39.70 56974.30 88888.00 2016-11-28 23:48:14.906 333 11352.13 39.59 56974.24 88888.00 2016-11-28 23:48:15.406 333 11352.10 39.67 56974.22 88888.00 2016-11-28 23:48:15.906 333 11352.17 40.02 56974.17 88888.00 2016-11-28 23:48:16.406 333 11352.24 39.93 56974.06 88888.00 2016-11-28 23:48:16.906 333 11352.25 39.61 56974.06 88888.00 2016-11-28 23:48:17.406 333 11352.25 39.51 56974.05 88888.00 2016-11-28 23:48:17.906 333 11352.36 39.51 56973.97 88888.00 2016-11-28 23:48:18.406 333 11352.41 39.52 56973.92 88888.00 2016-11-28 23:48:18.906 333 11352.44 39.48 56973.93 88888.00 2016-11-28 23:48:19.406 333 11352.52 39.46 56973.93 88888.00 2016-11-28 23:48:19.906 333 11352.52 39.44 56973.85 88888.00 2016-11-28 23:48:20.406 333 11352.53 39.46 56973.85 88888.00 2016-11-28 23:48:20.906 333 11352.66 39.43 56973.83 88888.00 2016-11-28 23:48:21.406 333 11352.66 39.41 56973.73 88888.00 2016-11-28 23:48:21.906 333 11352.69 39.39 56973.72 88888.00 2016-11-28 23:48:22.406 333 11352.75 39.38 56973.61 88888.00 2016-11-28 23:48:22.906 333 11352.82 39.41 56973.52 88888.00 2016-11-28 23:48:23.406 333 11352.86 39.45 56973.44 88888.00 2016-11-28 23:48:23.906 333 11352.91 39.51 56973.34 88888.00 2016-11-28 23:48:24.406 333 11352.94 39.48 56973.29 88888.00 2016-11-28 23:48:24.906 333 11352.93 39.48 56973.27 88888.00 2016-11-28 23:48:25.406 333 11352.94 39.53 56973.23 88888.00 2016-11-28 23:48:25.906 333 11353.01 39.75 56973.19 88888.00 2016-11-28 23:48:26.406 333 11353.04 39.67 56973.19 88888.00 2016-11-28 23:48:26.906 333 11353.11 39.54 56973.14 88888.00 2016-11-28 23:48:27.406 333 11353.19 39.53 56973.07 88888.00 2016-11-28 23:48:27.906 333 11353.19 39.53 56973.05 88888.00 2016-11-28 23:48:28.406 333 11353.20 39.53 56973.00 88888.00 2016-11-28 23:48:28.906 333 11353.29 39.59 56972.95 88888.00 2016-11-28 23:48:29.406 333 11353.34 39.64 56972.91 88888.00 2016-11-28 23:48:29.906 333 11353.41 39.67 56972.87 88888.00 2016-11-28 23:48:30.406 333 11353.49 39.62 56972.84 88888.00 2016-11-28 23:48:30.906 333 11353.53 39.54 56972.78 88888.00 2016-11-28 23:48:31.406 333 11353.54 39.61 56972.71 88888.00 2016-11-28 23:48:31.906 333 11353.62 39.79 56972.69 88888.00 2016-11-28 23:48:32.406 333 11353.69 39.78 56972.63 88888.00 2016-11-28 23:48:32.906 333 11353.73 39.75 56972.60 88888.00 2016-11-28 23:48:33.406 333 11353.80 39.70 56972.52 88888.00 2016-11-28 23:48:33.906 333 11353.85 39.67 56972.48 88888.00 2016-11-28 23:48:34.406 333 11353.87 39.68 56972.45 88888.00 2016-11-28 23:48:34.906 333 11353.89 39.74 56972.45 88888.00 2016-11-28 23:48:35.406 333 11354.00 39.73 56972.42 88888.00 2016-11-28 23:48:35.906 333 11354.08 39.74 56972.42 88888.00 2016-11-28 23:48:36.406 333 11354.10 39.75 56972.39 88888.00 2016-11-28 23:48:36.906 333 11354.21 39.74 56972.41 88888.00 2016-11-28 23:48:37.406 333 11354.24 39.87 56972.35 88888.00 2016-11-28 23:48:37.906 333 11354.22 40.43 56972.28 88888.00 2016-11-28 23:48:38.406 333 11354.25 40.86 56972.26 88888.00 2016-11-28 23:48:38.906 333 11354.30 40.95 56972.31 88888.00 2016-11-28 23:48:39.406 333 11354.33 40.82 56972.31 88888.00 2016-11-28 23:48:39.906 333 11354.42 40.18 56972.30 88888.00 2016-11-28 23:48:40.406 333 11354.49 39.98 56972.29 88888.00 2016-11-28 23:48:40.906 333 11354.50 40.01 56972.26 88888.00 2016-11-28 23:48:41.406 333 11354.57 40.04 56972.22 88888.00 2016-11-28 23:48:41.906 333 11354.66 40.00 56972.24 88888.00 2016-11-28 23:48:42.406 333 11354.65 39.98 56972.24 88888.00 2016-11-28 23:48:42.906 333 11354.68 40.30 56972.29 88888.00 2016-11-28 23:48:43.406 333 11354.70 40.49 56972.33 88888.00 2016-11-28 23:48:43.906 333 11354.70 40.47 56972.37 88888.00 2016-11-28 23:48:44.406 333 11354.68 40.56 56972.41 88888.00 2016-11-28 23:48:44.906 333 11354.73 40.66 56972.39 88888.00 2016-11-28 23:48:45.406 333 11354.75 40.49 56972.38 88888.00 2016-11-28 23:48:45.906 333 11354.75 40.53 56972.38 88888.00 2016-11-28 23:48:46.406 333 11354.78 40.42 56972.42 88888.00 2016-11-28 23:48:46.906 333 11354.78 40.41 56972.42 88888.00 2016-11-28 23:48:47.406 333 11354.77 40.42 56972.41 88888.00 2016-11-28 23:48:47.906 333 11354.79 40.60 56972.42 88888.00 2016-11-28 23:48:48.406 333 11354.75 41.01 56972.42 88888.00 2016-11-28 23:48:48.906 333 11354.72 41.04 56972.46 88888.00 2016-11-28 23:48:49.406 333 11354.73 40.79 56972.48 88888.00 2016-11-28 23:48:49.906 333 11354.73 40.18 56972.50 88888.00 2016-11-28 23:48:50.406 333 11354.66 40.02 56972.46 88888.00 2016-11-28 23:48:50.906 333 11354.68 40.29 56972.44 88888.00 2016-11-28 23:48:51.406 333 11354.74 40.84 56972.39 88888.00 2016-11-28 23:48:51.906 333 11354.75 40.88 56972.38 88888.00 2016-11-28 23:48:52.406 333 11354.78 40.77 56972.41 88888.00 2016-11-28 23:48:52.906 333 11354.77 40.86 56972.43 88888.00 2016-11-28 23:48:53.406 333 11354.72 40.22 56972.46 88888.00 2016-11-28 23:48:53.906 333 11354.67 40.01 56972.49 88888.00 2016-11-28 23:48:54.406 333 11354.70 40.19 56972.50 88888.00 2016-11-28 23:48:54.906 333 11354.73 40.30 56972.51 88888.00 2016-11-28 23:48:55.406 333 11354.70 40.54 56972.51 88888.00 2016-11-28 23:48:55.906 333 11354.71 40.72 56972.52 88888.00 2016-11-28 23:48:56.406 333 11354.78 40.56 56972.49 88888.00 2016-11-28 23:48:56.906 333 11354.73 40.36 56972.51 88888.00 2016-11-28 23:48:57.406 333 11354.75 40.14 56972.49 88888.00 2016-11-28 23:48:57.906 333 11354.82 40.07 56972.49 88888.00 2016-11-28 23:48:58.406 333 11354.75 40.04 56972.46 88888.00 2016-11-28 23:48:58.906 333 11354.73 40.16 56972.52 88888.00 2016-11-28 23:48:59.406 333 11354.80 40.52 56972.55 88888.00 2016-11-28 23:48:59.906 333 11354.80 40.59 56972.49 88888.00 2016-11-28 23:49:00.406 333 11354.84 40.27 56972.48 88888.00 2016-11-28 23:49:00.906 333 11354.92 40.01 56972.49 88888.00 2016-11-28 23:49:01.406 333 11354.93 39.94 56972.51 88888.00 2016-11-28 23:49:01.906 333 11354.91 40.29 56972.44 88888.00 2016-11-28 23:49:02.406 333 11354.89 40.60 56972.44 88888.00 2016-11-28 23:49:02.906 333 11354.91 40.55 56972.45 88888.00 2016-11-28 23:49:03.406 333 11354.93 40.48 56972.48 88888.00 2016-11-28 23:49:03.906 333 11354.99 40.38 56972.54 88888.00 2016-11-28 23:49:04.406 333 11355.02 40.33 56972.55 88888.00 2016-11-28 23:49:04.906 333 11355.00 40.01 56972.55 88888.00 2016-11-28 23:49:05.406 333 11355.00 39.95 56972.62 88888.00 2016-11-28 23:49:05.906 333 11355.02 39.92 56972.65 88888.00 2016-11-28 23:49:06.406 333 11355.03 39.87 56972.64 88888.00 2016-11-28 23:49:06.906 333 11355.07 39.86 56972.58 88888.00 2016-11-28 23:49:07.406 333 11355.14 39.88 56972.60 88888.00 2016-11-28 23:49:07.906 333 11355.16 39.86 56972.61 88888.00 2016-11-28 23:49:08.406 333 11355.21 39.84 56972.63 88888.00 2016-11-28 23:49:08.906 333 11355.22 39.81 56972.63 88888.00 2016-11-28 23:49:09.406 333 11355.20 39.79 56972.69 88888.00 2016-11-28 23:49:09.906 333 11355.15 39.78 56972.75 88888.00 2016-11-28 23:49:10.406 333 11355.22 39.73 56972.75 88888.00 2016-11-28 23:49:10.906 333 11355.28 39.68 56972.74 88888.00 2016-11-28 23:49:11.406 333 11355.26 39.72 56972.71 88888.00 2016-11-28 23:49:11.906 333 11355.26 39.72 56972.68 88888.00 2016-11-28 23:49:12.406 333 11355.33 39.67 56972.67 88888.00 2016-11-28 23:49:12.906 333 11355.32 39.60 56972.64 88888.00 2016-11-28 23:49:13.406 333 11355.33 39.60 56972.65 88888.00 2016-11-28 23:49:13.906 333 11355.32 39.59 56972.62 88888.00 2016-11-28 23:49:14.407 333 11355.24 39.52 56972.63 88888.00 2016-11-28 23:49:14.907 333 11355.32 39.54 56972.61 88888.00 2016-11-28 23:49:15.407 333 11355.39 39.51 56972.60 88888.00 2016-11-28 23:49:15.907 333 11355.36 39.52 56972.58 88888.00 2016-11-28 23:49:16.407 333 11355.33 39.52 56972.63 88888.00 2016-11-28 23:49:16.907 333 11355.41 39.46 56972.64 88888.00 2016-11-28 23:49:17.407 333 11355.46 39.39 56972.60 88888.00 2016-11-28 23:49:17.907 333 11355.42 39.38 56972.56 88888.00 2016-11-28 23:49:18.407 333 11355.47 39.37 56972.55 88888.00 2016-11-28 23:49:18.907 333 11355.44 39.32 56972.55 88888.00 2016-11-28 23:49:19.407 333 11355.37 39.30 56972.50 88888.00 2016-11-28 23:49:19.907 333 11355.44 39.37 56972.42 88888.00 2016-11-28 23:49:20.407 333 11355.49 39.45 56972.44 88888.00 2016-11-28 23:49:20.907 333 11355.43 39.44 56972.44 88888.00 2016-11-28 23:49:21.407 333 11355.44 39.46 56972.46 88888.00 2016-11-28 23:49:21.907 333 11355.51 39.51 56972.50 88888.00 2016-11-28 23:49:22.407 333 11355.46 39.79 56972.50 88888.00 2016-11-28 23:49:22.907 333 11355.46 39.70 56972.50 88888.00 2016-11-28 23:49:23.407 333 11355.54 39.33 56972.49 88888.00 2016-11-28 23:49:23.907 333 11355.55 39.24 56972.42 88888.00 2016-11-28 23:49:24.407 333 11355.58 39.23 56972.39 88888.00 2016-11-28 23:49:24.907 333 11355.62 39.17 56972.36 88888.00 2016-11-28 23:49:25.407 333 11355.58 39.67 56972.36 88888.00 2016-11-28 23:49:25.907 333 11355.56 40.12 56972.33 88888.00 2016-11-28 23:49:26.407 333 11355.62 39.91 56972.28 88888.00 2016-11-28 23:49:26.907 333 11355.63 39.26 56972.17 88888.00 2016-11-28 23:49:27.407 333 11355.61 39.06 56972.10 88888.00 2016-11-28 23:49:27.907 333 11355.69 39.05 56972.10 88888.00 2016-11-28 23:49:28.407 333 11355.74 39.03 56972.05 88888.00 2016-11-28 23:49:28.907 333 11355.71 39.05 56972.01 88888.00 2016-11-28 23:49:29.407 333 11355.75 39.05 56971.96 88888.00 2016-11-28 23:49:29.907 333 11355.78 39.03 56971.90 88888.00 2016-11-28 23:49:30.407 333 11355.81 39.05 56971.79 88888.00 2016-11-28 23:49:30.907 333 11355.86 39.00 56971.73 88888.00 2016-11-28 23:49:31.407 333 11355.96 38.94 56971.68 88888.00 2016-11-28 23:49:31.907 333 11355.92 38.86 56971.68 88888.00 2016-11-28 23:49:32.407 333 11355.95 39.09 56971.65 88888.00 2016-11-28 23:49:32.907 333 11356.10 39.21 56971.54 88888.00 2016-11-28 23:49:33.407 333 11356.11 39.23 56971.48 88888.00 2016-11-28 23:49:33.907 333 11356.10 39.27 56971.46 88888.00 2016-11-28 23:49:34.407 333 11356.13 39.50 56971.40 88888.00 2016-11-28 23:49:34.907 333 11356.13 39.38 56971.36 88888.00 2016-11-28 23:49:35.407 333 11356.13 39.26 56971.29 88888.00 2016-11-28 23:49:35.907 333 11356.25 39.31 56971.26 88888.00 2016-11-28 23:49:36.407 333 11356.32 39.18 56971.20 88888.00 2016-11-28 23:49:36.907 333 11356.35 39.13 56971.15 88888.00 2016-11-28 23:49:37.407 333 11356.40 39.20 56971.14 88888.00 2016-11-28 23:49:37.907 333 11356.46 39.58 56971.17 88888.00 2016-11-28 23:49:38.407 333 11356.44 39.75 56971.16 88888.00 2016-11-28 23:49:38.907 333 11356.46 39.79 56971.14 88888.00 2016-11-28 23:49:39.407 333 11356.52 39.77 56971.08 88888.00 2016-11-28 23:49:39.907 333 11356.53 39.73 56971.03 88888.00 2016-11-28 23:49:40.407 333 11356.54 39.74 56971.06 88888.00 2016-11-28 23:49:40.907 333 11356.52 39.68 56971.07 88888.00 2016-11-28 23:49:41.407 333 11356.55 39.62 56971.04 88888.00 2016-11-28 23:49:41.907 333 11356.59 39.61 56971.07 88888.00 2016-11-28 23:49:42.407 333 11356.61 39.65 56971.04 88888.00 2016-11-28 23:49:42.907 333 11356.62 39.66 56971.03 88888.00 2016-11-28 23:49:43.407 333 11356.59 39.55 56971.02 88888.00 2016-11-28 23:49:43.907 333 11356.65 38.99 56970.96 88888.00 2016-11-28 23:49:44.407 333 11356.65 38.57 56970.95 88888.00 2016-11-28 23:49:44.907 333 11356.62 38.49 56970.92 88888.00 2016-11-28 23:49:45.407 333 11356.67 38.53 56970.97 88888.00 2016-11-28 23:49:45.907 333 11356.71 38.52 56970.97 88888.00 2016-11-28 23:49:46.407 333 11356.68 38.45 56970.95 88888.00 2016-11-28 23:49:46.907 333 11356.71 38.48 56970.96 88888.00 2016-11-28 23:49:47.407 333 11356.78 38.42 56970.94 88888.00 2016-11-28 23:49:47.907 333 11356.73 38.39 56970.88 88888.00 2016-11-28 23:49:48.407 333 11356.73 38.42 56970.90 88888.00 2016-11-28 23:49:48.907 333 11356.80 38.46 56970.87 88888.00 2016-11-28 23:49:49.407 333 11356.80 38.85 56970.85 88888.00 2016-11-28 23:49:49.907 333 11356.80 38.65 56970.89 88888.00 2016-11-28 23:49:50.407 333 11356.83 38.41 56970.91 88888.00 2016-11-28 23:49:50.907 333 11356.83 38.41 56970.88 88888.00 2016-11-28 23:49:51.407 333 11356.79 38.45 56970.83 88888.00 2016-11-28 23:49:51.907 333 11356.85 38.83 56970.81 88888.00 2016-11-28 23:49:52.407 333 11356.95 38.73 56970.76 88888.00 2016-11-28 23:49:52.907 333 11356.92 38.45 56970.76 88888.00 2016-11-28 23:49:53.407 333 11356.92 38.44 56970.76 88888.00 2016-11-28 23:49:53.907 333 11356.94 38.44 56970.76 88888.00 2016-11-28 23:49:54.407 333 11356.90 38.42 56970.75 88888.00 2016-11-28 23:49:54.907 333 11356.94 38.44 56970.70 88888.00 2016-11-28 23:49:55.407 333 11356.99 38.46 56970.65 88888.00 2016-11-28 23:49:55.907 333 11356.97 38.52 56970.57 88888.00 2016-11-28 23:49:56.407 333 11357.02 39.20 56970.52 88888.00 2016-11-28 23:49:56.907 333 11357.09 39.36 56970.51 88888.00 2016-11-28 23:49:57.407 333 11357.13 39.39 56970.50 88888.00 2016-11-28 23:49:57.907 333 11357.16 38.90 56970.46 88888.00 2016-11-28 23:49:58.407 333 11357.20 38.63 56970.45 88888.00 2016-11-28 23:49:58.907 333 11357.25 38.57 56970.42 88888.00 2016-11-28 23:49:59.407 333 11357.27 38.60 56970.40 88888.00 2016-11-28 23:49:59.907 333 11357.34 39.00 56970.44 88888.00 2016-11-28 23:50:00.407 333 11357.38 39.20 56970.39 88888.00 2016-11-28 23:50:00.907 333 11357.41 38.85 56970.31 88888.00 2016-11-28 23:50:01.407 333 11357.46 38.76 56970.27 88888.00 2016-11-28 23:50:01.907 333 11357.52 38.71 56970.26 88888.00 2016-11-28 23:50:02.407 333 11357.50 38.66 56970.26 88888.00 2016-11-28 23:50:02.907 333 11357.49 38.65 56970.24 88888.00 2016-11-28 23:50:03.407 333 11357.58 38.64 56970.21 88888.00 2016-11-28 23:50:03.907 333 11357.58 38.59 56970.17 88888.00 2016-11-28 23:50:04.407 333 11357.59 38.62 56970.15 88888.00 2016-11-28 23:50:04.907 333 11357.70 38.68 56970.12 88888.00 2016-11-28 23:50:05.407 333 11357.74 38.71 56970.10 88888.00 2016-11-28 23:50:05.907 333 11357.69 38.71 56970.12 88888.00 2016-11-28 23:50:06.407 333 11357.78 38.77 56970.12 88888.00 2016-11-28 23:50:06.907 333 11357.83 38.79 56970.08 88888.00 2016-11-28 23:50:07.407 333 11357.83 38.98 56970.10 88888.00 2016-11-28 23:50:07.907 333 11357.84 39.13 56970.08 88888.00 2016-11-28 23:50:08.407 333 11357.95 39.45 56970.10 88888.00 2016-11-28 23:50:08.907 333 11357.94 39.33 56970.07 88888.00 2016-11-28 23:50:09.407 333 11358.02 39.24 56970.08 88888.00 2016-11-28 23:50:09.907 333 11358.13 39.41 56970.05 88888.00 2016-11-28 23:50:10.407 333 11358.11 39.25 56970.02 88888.00 2016-11-28 23:50:10.907 333 11358.13 39.26 56970.01 88888.00 2016-11-28 23:50:11.407 333 11358.18 39.41 56970.06 88888.00 2016-11-28 23:50:11.907 333 11358.17 39.31 56970.11 88888.00 2016-11-28 23:50:12.407 333 11358.17 39.34 56970.12 88888.00 2016-11-28 23:50:12.907 333 11358.21 39.27 56970.17 88888.00 2016-11-28 23:50:13.407 333 11358.24 39.25 56970.18 88888.00 2016-11-28 23:50:13.907 333 11358.22 39.45 56970.15 88888.00 2016-11-28 23:50:14.407 333 11358.25 39.44 56970.20 88888.00 2016-11-28 23:50:14.907 333 11358.31 39.52 56970.27 88888.00 2016-11-28 23:50:15.407 333 11358.29 39.51 56970.30 88888.00 2016-11-28 23:50:15.907 333 11358.34 39.47 56970.32 88888.00 2016-11-28 23:50:16.407 333 11358.39 39.40 56970.33 88888.00 2016-11-28 23:50:16.907 333 11358.36 39.46 56970.38 88888.00 2016-11-28 23:50:17.407 333 11358.40 39.75 56970.38 88888.00 2016-11-28 23:50:17.907 333 11358.46 39.71 56970.40 88888.00 2016-11-28 23:50:18.407 333 11358.48 39.58 56970.43 88888.00 2016-11-28 23:50:18.907 333 11358.48 39.38 56970.51 88888.00 2016-11-28 23:50:19.407 333 11358.50 39.25 56970.60 88888.00 2016-11-28 23:50:19.907 333 11358.47 39.52 56970.62 88888.00 2016-11-28 23:50:20.407 333 11358.47 39.60 56970.65 88888.00 2016-11-28 23:50:20.907 333 11358.54 39.58 56970.72 88888.00 2016-11-28 23:50:21.407 333 11358.55 39.47 56970.76 88888.00 2016-11-28 23:50:21.907 333 11358.56 39.53 56970.79 88888.00 2016-11-28 23:50:22.407 333 11358.61 39.67 56970.82 88888.00 2016-11-28 23:50:22.907 333 11358.61 39.54 56970.91 88888.00 2016-11-28 23:50:23.407 333 11358.57 39.26 56970.96 88888.00 2016-11-28 23:50:23.907 333 11358.61 39.62 56970.98 88888.00 2016-11-28 23:50:24.407 333 11358.61 39.72 56971.01 88888.00 2016-11-28 23:50:24.907 333 11358.56 39.53 56971.03 88888.00 2016-11-28 23:50:25.407 333 11358.57 39.87 56971.04 88888.00 2016-11-28 23:50:25.907 333 11358.53 39.79 56971.11 88888.00 2016-11-28 23:50:26.407 333 11358.49 39.75 56971.16 88888.00 2016-11-28 23:50:26.907 333 11358.46 39.64 56971.22 88888.00 2016-11-28 23:50:27.407 333 11358.45 39.46 56971.24 88888.00 2016-11-28 23:50:27.907 333 11358.42 39.26 56971.23 88888.00 2016-11-28 23:50:28.407 333 11358.38 39.38 56971.27 88888.00 2016-11-28 23:50:28.907 333 11358.39 39.71 56971.28 88888.00 2016-11-28 23:50:29.407 333 11358.35 39.65 56971.29 88888.00 2016-11-28 23:50:29.907 333 11358.27 39.18 56971.34 88888.00 2016-11-28 23:50:30.407 333 11358.25 39.39 56971.37 88888.00 2016-11-28 23:50:30.907 333 11358.20 39.57 56971.37 88888.00 2016-11-28 23:50:31.407 333 11358.14 39.46 56971.37 88888.00 2016-11-28 23:50:31.907 333 11358.08 39.64 56971.39 88888.00 2016-11-28 23:50:32.407 333 11358.08 39.33 56971.43 88888.00 2016-11-28 23:50:32.907 333 11358.05 39.34 56971.46 88888.00 2016-11-28 23:50:33.407 333 11358.02 39.30 56971.47 88888.00 2016-11-28 23:50:33.907 333 11357.99 39.06 56971.43 88888.00 2016-11-28 23:50:34.407 333 11357.93 39.43 56971.37 88888.00 2016-11-28 23:50:34.907 333 11357.88 39.94 56971.40 88888.00 2016-11-28 23:50:35.407 333 11357.88 39.99 56971.42 88888.00 2016-11-28 23:50:35.907 333 11357.87 39.98 56971.43 88888.00 2016-11-28 23:50:36.407 333 11357.80 39.96 56971.45 88888.00 2016-11-28 23:50:36.907 333 11357.81 39.98 56971.42 88888.00 2016-11-28 23:50:37.407 333 11357.83 39.96 56971.40 88888.00 2016-11-28 23:50:37.907 333 11357.74 39.91 56971.41 88888.00 2016-11-28 23:50:38.407 333 11357.80 39.80 56971.39 88888.00 2016-11-28 23:50:38.907 333 11357.80 39.87 56971.35 88888.00 2016-11-28 23:50:39.407 333 11357.74 39.81 56971.35 88888.00 2016-11-28 23:50:39.907 333 11357.81 39.46 56971.36 88888.00 2016-11-28 23:50:40.407 333 11357.77 39.07 56971.37 88888.00 2016-11-28 23:50:40.907 333 11357.69 38.96 56971.40 88888.00 2016-11-28 23:50:41.407 333 11357.73 39.57 56971.40 88888.00 2016-11-28 23:50:41.907 333 11357.74 39.77 56971.34 88888.00 2016-11-28 23:50:42.407 333 11357.71 39.60 56971.24 88888.00 2016-11-28 23:50:42.907 333 11357.67 39.62 56971.27 88888.00 2016-11-28 23:50:43.407 333 11357.73 39.33 56971.24 88888.00 2016-11-28 23:50:43.907 333 11357.73 38.99 56971.24 88888.00 2016-11-28 23:50:44.407 333 11357.76 39.54 56971.22 88888.00 2016-11-28 23:50:44.907 333 11357.79 39.64 56971.19 88888.00 2016-11-28 23:50:45.407 333 11357.81 39.44 56971.19 88888.00 2016-11-28 23:50:45.907 333 11357.77 39.39 56971.19 88888.00 2016-11-28 23:50:46.407 333 11357.73 38.98 56971.19 88888.00 2016-11-28 23:50:46.907 333 11357.73 38.86 56971.11 88888.00 2016-11-28 23:50:47.407 333 11357.74 38.57 56971.04 88888.00 2016-11-28 23:50:47.907 333 11357.78 38.50 56971.07 88888.00 2016-11-28 23:50:48.407 333 11357.80 38.48 56971.07 88888.00 2016-11-28 23:50:48.907 333 11357.80 38.50 56971.06 88888.00 2016-11-28 23:50:49.407 333 11357.88 38.50 56970.95 88888.00 2016-11-28 23:50:49.907 333 11357.97 38.41 56970.83 88888.00 2016-11-28 23:50:50.407 333 11357.91 38.39 56970.79 88888.00 2016-11-28 23:50:50.907 333 11357.91 38.46 56970.79 88888.00 2016-11-28 23:50:51.407 333 11357.97 38.42 56970.77 88888.00 2016-11-28 23:50:51.907 333 11358.02 38.39 56970.66 88888.00 2016-11-28 23:50:52.407 333 11357.99 38.43 56970.55 88888.00 2016-11-28 23:50:52.907 333 11358.10 38.42 56970.47 88888.00 2016-11-28 23:50:53.407 333 11358.14 38.34 56970.44 88888.00 2016-11-28 23:50:53.907 333 11358.07 38.34 56970.38 88888.00 2016-11-28 23:50:54.407 333 11358.14 38.32 56970.36 88888.00 2016-11-28 23:50:54.907 333 11358.25 38.34 56970.29 88888.00 2016-11-28 23:50:55.407 333 11358.28 38.31 56970.18 88888.00 2016-11-28 23:50:55.907 333 11358.31 38.35 56970.15 88888.00 2016-11-28 23:50:56.407 333 11358.36 38.35 56970.14 88888.00 2016-11-28 23:50:56.907 333 11358.38 38.29 56970.10 88888.00 2016-11-28 23:50:57.407 333 11358.42 38.31 56969.98 88888.00 2016-11-28 23:50:57.907 333 11358.52 38.34 56969.91 88888.00 2016-11-28 23:50:58.407 333 11358.53 38.31 56969.88 88888.00 2016-11-28 23:50:58.907 333 11358.55 38.31 56969.84 88888.00 2016-11-28 23:50:59.407 333 11358.63 38.32 56969.78 88888.00 2016-11-28 23:50:59.907 333 11358.64 38.31 56969.69 88888.00 2016-11-28 23:51:00.407 333 11358.68 38.30 56969.66 88888.00 2016-11-28 23:51:00.907 333 11358.74 38.30 56969.62 88888.00 2016-11-28 23:51:01.407 333 11358.75 38.26 56969.56 88888.00 2016-11-28 23:51:01.907 333 11358.74 38.26 56969.53 88888.00 2016-11-28 23:51:02.407 333 11358.82 38.26 56969.48 88888.00 2016-11-28 23:51:02.907 333 11358.87 38.26 56969.44 88888.00 2016-11-28 23:51:03.407 333 11358.87 38.26 56969.40 88888.00 2016-11-28 23:51:03.907 333 11358.94 38.28 56969.35 88888.00 2016-11-28 23:51:04.407 333 11359.02 38.31 56969.25 88888.00 2016-11-28 23:51:04.907 333 11359.01 38.50 56969.22 88888.00 2016-11-28 23:51:05.407 333 11359.02 38.58 56969.18 88888.00 2016-11-28 23:51:05.907 333 11359.10 38.63 56969.18 88888.00 2016-11-28 23:51:06.407 333 11359.11 38.66 56969.17 88888.00 2016-11-28 23:51:06.907 333 11359.13 38.62 56969.14 88888.00 2016-11-28 23:51:07.407 333 11359.20 38.65 56969.17 88888.00 2016-11-28 23:51:07.907 333 11359.26 38.76 56969.16 88888.00 2016-11-28 23:51:08.407 333 11359.22 39.05 56969.08 88888.00 2016-11-28 23:51:08.907 333 11359.24 39.26 56969.10 88888.00 2016-11-28 23:51:09.407 333 11359.30 39.27 56969.12 88888.00 2016-11-28 23:51:09.907 333 11359.27 39.04 56969.10 88888.00 2016-11-28 23:51:10.407 333 11359.36 38.68 56969.12 88888.00 2016-11-28 23:51:10.907 333 11359.44 38.62 56969.16 88888.00 2016-11-28 23:51:11.407 333 11359.42 38.59 56969.18 88888.00 2016-11-28 23:51:11.907 333 11359.49 38.53 56969.22 88888.00 2016-11-28 23:51:12.407 333 11359.58 38.55 56969.22 88888.00 2016-11-28 23:51:12.907 333 11359.59 38.64 56969.20 88888.00 2016-11-28 23:51:13.407 333 11359.60 38.78 56969.18 88888.00 2016-11-28 23:51:13.907 333 11359.66 38.44 56969.20 88888.00 2016-11-28 23:51:14.407 333 11359.68 38.14 56969.25 88888.00 2016-11-28 23:51:14.907 333 11359.72 38.10 56969.24 88888.00 2016-11-28 23:51:15.407 333 11359.75 38.05 56969.24 88888.00 2016-11-28 23:51:15.907 333 11359.79 38.05 56969.27 88888.00 2016-11-28 23:51:16.407 333 11359.78 38.04 56969.28 88888.00 2016-11-28 23:51:16.907 333 11359.85 38.05 56969.29 88888.00 2016-11-28 23:51:17.407 333 11359.87 38.02 56969.31 88888.00 2016-11-28 23:51:17.907 333 11359.87 38.02 56969.28 88888.00 2016-11-28 23:51:18.407 333 11359.91 38.02 56969.29 88888.00 2016-11-28 23:51:18.907 333 11359.96 37.97 56969.36 88888.00 2016-11-28 23:51:19.407 333 11359.98 38.00 56969.35 88888.00 2016-11-28 23:51:19.907 333 11360.00 37.98 56969.35 88888.00 2016-11-28 23:51:20.407 333 11360.07 37.95 56969.35 88888.00 2016-11-28 23:51:20.907 333 11360.10 37.94 56969.31 88888.00 2016-11-28 23:51:21.407 333 11360.08 38.12 56969.38 88888.00 2016-11-28 23:51:21.907 333 11360.12 38.15 56969.46 88888.00 2016-11-28 23:51:22.407 333 11360.10 38.34 56969.48 88888.00 2016-11-28 23:51:22.907 333 11360.14 38.36 56969.52 88888.00 2016-11-28 23:51:23.407 333 11360.20 38.16 56969.50 88888.00 2016-11-28 23:51:23.907 333 11360.20 38.02 56969.53 88888.00 2016-11-28 23:51:24.408 333 11360.19 38.35 56969.54 88888.00 2016-11-28 23:51:24.908 333 11360.21 38.51 56969.56 88888.00 2016-11-28 23:51:25.408 333 11360.24 38.44 56969.53 88888.00 2016-11-28 23:51:25.908 333 11360.28 38.11 56969.52 88888.00 2016-11-28 23:51:26.408 333 11360.27 38.00 56969.54 88888.00 2016-11-28 23:51:26.908 333 11360.31 37.95 56969.59 88888.00 2016-11-28 23:51:27.408 333 11360.28 37.94 56969.60 88888.00 2016-11-28 23:51:27.908 333 11360.29 37.91 56969.56 88888.00 2016-11-28 23:51:28.408 333 11360.34 37.88 56969.53 88888.00 2016-11-28 23:51:28.908 333 11360.33 37.88 56969.55 88888.00 2016-11-28 23:51:29.408 333 11360.35 37.90 56969.57 88888.00 2016-11-28 23:51:29.908 333 11360.37 37.87 56969.56 88888.00 2016-11-28 23:51:30.408 333 11360.37 37.85 56969.55 88888.00 2016-11-28 23:51:30.908 333 11360.31 38.15 56969.52 88888.00 2016-11-28 23:51:31.408 333 11360.35 38.26 56969.48 88888.00 2016-11-28 23:51:31.908 333 11360.34 38.29 56969.47 88888.00 2016-11-28 23:51:32.408 333 11360.29 38.43 56969.48 88888.00 2016-11-28 23:51:32.908 333 11360.34 38.58 56969.50 88888.00 2016-11-28 23:51:33.408 333 11360.38 38.24 56969.48 88888.00 2016-11-28 23:51:33.908 333 11360.31 37.94 56969.48 88888.00 2016-11-28 23:51:34.408 333 11360.30 37.88 56969.44 88888.00 2016-11-28 23:51:34.908 333 11360.40 37.78 56969.43 88888.00 2016-11-28 23:51:35.408 333 11360.37 37.92 56969.38 88888.00 2016-11-28 23:51:35.908 333 11360.35 37.78 56969.37 88888.00 2016-11-28 23:51:36.408 333 11360.42 37.58 56969.35 88888.00 2016-11-28 23:51:36.908 333 11360.38 37.53 56969.28 88888.00 2016-11-28 23:51:37.408 333 11360.37 37.51 56969.21 88888.00 2016-11-28 23:51:37.908 333 11360.42 37.51 56969.20 88888.00 2016-11-28 23:51:38.408 333 11360.42 37.53 56969.22 88888.00 2016-11-28 23:51:38.908 333 11360.41 37.56 56969.21 88888.00 2016-11-28 23:51:39.408 333 11360.45 37.54 56969.22 88888.00 2016-11-28 23:51:39.908 333 11360.43 37.56 56969.22 88888.00 2016-11-28 23:51:40.408 333 11360.38 37.46 56969.14 88888.00 2016-11-28 23:51:40.908 333 11360.42 37.49 56969.18 88888.00 2016-11-28 23:51:41.408 333 11360.45 37.50 56969.18 88888.00 2016-11-28 23:51:41.908 333 11360.41 37.50 56969.17 88888.00 2016-11-28 23:51:42.408 333 11360.37 37.50 56969.20 88888.00 2016-11-28 23:51:42.908 333 11360.43 37.48 56969.14 88888.00 2016-11-28 23:51:43.408 333 11360.43 37.47 56969.10 88888.00 2016-11-28 23:51:43.908 333 11360.42 37.49 56969.09 88888.00 2016-11-28 23:51:44.408 333 11360.42 37.57 56969.03 88888.00 2016-11-28 23:51:44.908 333 11360.43 37.47 56969.04 88888.00 2016-11-28 23:51:45.408 333 11360.43 37.44 56969.05 88888.00 2016-11-28 23:51:45.908 333 11360.45 37.42 56969.02 88888.00 2016-11-28 23:51:46.408 333 11360.44 37.41 56969.04 88888.00 2016-11-28 23:51:46.908 333 11360.40 37.39 56969.01 88888.00 2016-11-28 23:51:47.408 333 11360.45 37.37 56969.05 88888.00 2016-11-28 23:51:47.908 333 11360.48 37.50 56969.08 88888.00 2016-11-28 23:51:48.408 333 11360.42 37.73 56969.10 88888.00 2016-11-28 23:51:48.908 333 11360.38 37.81 56969.12 88888.00 2016-11-28 23:51:49.408 333 11360.38 37.76 56969.14 88888.00 2016-11-28 23:51:49.908 333 11360.33 37.75 56969.12 88888.00 2016-11-28 23:51:50.408 333 11360.36 37.84 56969.12 88888.00 2016-11-28 23:51:50.908 333 11360.34 37.83 56969.09 88888.00 2016-11-28 23:51:51.408 333 11360.33 37.70 56969.15 88888.00 2016-11-28 23:51:51.908 333 11360.33 37.68 56969.14 88888.00 2016-11-28 23:51:52.408 333 11360.35 37.68 56969.16 88888.00 2016-11-28 23:51:52.908 333 11360.31 37.61 56969.18 88888.00 2016-11-28 23:51:53.408 333 11360.21 37.62 56969.20 88888.00 2016-11-28 23:51:53.908 333 11360.21 37.80 56969.21 88888.00 2016-11-28 23:51:54.408 333 11360.17 37.84 56969.22 88888.00 2016-11-28 23:51:54.908 333 11360.20 37.63 56969.22 88888.00 2016-11-28 23:51:55.408 333 11360.19 37.51 56969.30 88888.00 2016-11-28 23:51:55.908 333 11360.14 37.42 56969.34 88888.00 2016-11-28 23:51:56.408 333 11360.13 37.43 56969.31 88888.00 2016-11-28 23:51:56.908 333 11360.08 37.39 56969.33 88888.00 2016-11-28 23:51:57.408 333 11360.05 37.35 56969.37 88888.00 2016-11-28 23:51:57.908 333 11359.99 37.32 56969.35 88888.00 2016-11-28 23:51:58.408 333 11359.95 37.34 56969.37 88888.00 2016-11-28 23:51:58.908 333 11360.03 37.40 56969.37 88888.00 2016-11-28 23:51:59.408 333 11359.99 37.47 56969.41 88888.00 2016-11-28 23:51:59.908 333 11359.95 37.35 56969.43 88888.00 2016-11-28 23:52:00.408 333 11359.96 37.33 56969.44 88888.00 2016-11-28 23:52:00.908 333 11359.95 37.27 56969.37 88888.00 2016-11-28 23:52:01.408 333 11359.88 37.37 56969.35 88888.00 2016-11-28 23:52:01.908 333 11359.88 37.28 56969.36 88888.00 2016-11-28 23:52:02.408 333 11359.87 37.08 56969.37 88888.00 2016-11-28 23:52:02.908 333 11359.81 36.95 56969.37 88888.00 2016-11-28 23:52:03.408 333 11359.80 36.76 56969.40 88888.00 2016-11-28 23:52:03.908 333 11359.80 36.66 56969.38 88888.00 2016-11-28 23:52:04.408 333 11359.74 36.61 56969.37 88888.00 2016-11-28 23:52:04.908 333 11359.74 36.57 56969.36 88888.00 2016-11-28 23:52:05.408 333 11359.74 36.55 56969.36 88888.00 2016-11-28 23:52:05.908 333 11359.66 36.52 56969.38 88888.00 2016-11-28 23:52:06.408 333 11359.60 36.51 56969.46 88888.00 2016-11-28 23:52:06.908 333 11359.63 36.45 56969.46 88888.00 2016-11-28 23:52:07.408 333 11359.60 36.44 56969.43 88888.00 2016-11-28 23:52:07.908 333 11359.54 36.37 56969.41 88888.00 2016-11-28 23:52:08.408 333 11359.61 36.37 56969.40 88888.00 2016-11-28 23:52:08.908 333 11359.65 36.51 56969.40 88888.00 2016-11-28 23:52:09.408 333 11359.59 36.72 56969.42 88888.00 2016-11-28 23:52:09.908 333 11359.58 36.74 56969.38 88888.00 2016-11-28 23:52:10.408 333 11359.57 36.85 56969.33 88888.00 2016-11-28 23:52:10.908 333 11359.51 36.69 56969.31 88888.00 2016-11-28 23:52:11.408 333 11359.50 36.44 56969.33 88888.00 2016-11-28 23:52:11.908 333 11359.52 36.31 56969.31 88888.00 2016-11-28 23:52:12.408 333 11359.50 36.25 56969.33 88888.00 2016-11-28 23:52:12.908 333 11359.51 36.23 56969.29 88888.00 2016-11-28 23:52:13.408 333 11359.51 36.39 56969.23 88888.00 2016-11-28 23:52:13.908 333 11359.54 36.41 56969.22 88888.00 2016-11-28 23:52:14.408 333 11359.47 36.28 56969.24 88888.00 2016-11-28 23:52:14.908 333 11359.51 36.19 56969.23 88888.00 2016-11-28 23:52:15.408 333 11359.47 36.04 56969.20 88888.00 2016-11-28 23:52:15.908 333 11359.45 36.03 56969.16 88888.00 2016-11-28 23:52:16.408 333 11359.51 35.99 56969.14 88888.00 2016-11-28 23:52:16.908 333 11359.56 36.01 56969.10 88888.00 2016-11-28 23:52:17.408 333 11359.50 35.97 56969.07 88888.00 2016-11-28 23:52:17.908 333 11359.49 35.90 56969.01 88888.00 2016-11-28 23:52:18.408 333 11359.53 35.87 56968.95 88888.00 2016-11-28 23:52:18.908 333 11359.49 35.84 56968.95 88888.00 2016-11-28 23:52:19.408 333 11359.49 35.81 56968.91 88888.00 2016-11-28 23:52:19.908 333 11359.53 35.84 56968.82 88888.00 2016-11-28 23:52:20.408 333 11359.47 35.85 56968.73 88888.00 2016-11-28 23:52:20.908 333 11359.42 35.77 56968.70 88888.00 2016-11-28 23:52:21.408 333 11359.50 35.72 56968.61 88888.00 2016-11-28 23:52:21.908 333 11359.51 35.69 56968.57 88888.00 2016-11-28 23:52:22.408 333 11359.50 35.69 56968.58 88888.00 2016-11-28 23:52:22.908 333 11359.57 35.66 56968.54 88888.00 2016-11-28 23:52:23.408 333 11359.58 35.91 56968.47 88888.00 2016-11-28 23:52:23.908 333 11359.57 36.38 56968.51 88888.00 2016-11-28 23:52:24.408 333 11359.57 36.14 56968.47 88888.00 2016-11-28 23:52:24.908 333 11359.61 36.14 56968.43 88888.00 2016-11-28 23:52:25.408 333 11359.63 35.76 56968.37 88888.00 2016-11-28 23:52:25.908 333 11359.61 35.98 56968.31 88888.00 2016-11-28 23:52:26.408 333 11359.65 35.94 56968.25 88888.00 2016-11-28 23:52:26.908 333 11359.64 35.53 56968.27 88888.00 2016-11-28 23:52:27.408 333 11359.66 35.33 56968.24 88888.00 2016-11-28 23:52:27.908 333 11359.71 35.29 56968.19 88888.00 2016-11-28 23:52:28.408 333 11359.71 35.24 56968.13 88888.00 2016-11-28 23:52:28.908 333 11359.67 35.26 56968.08 88888.00 2016-11-28 23:52:29.408 333 11359.71 35.45 56968.08 88888.00 2016-11-28 23:52:29.908 333 11359.68 35.56 56968.07 88888.00 2016-11-28 23:52:30.408 333 11359.66 35.49 56968.03 88888.00 2016-11-28 23:52:30.908 333 11359.72 35.47 56968.00 88888.00 2016-11-28 23:52:31.408 333 11359.73 35.40 56968.05 88888.00 2016-11-28 23:52:31.908 333 11359.70 35.37 56968.00 88888.00 2016-11-28 23:52:32.408 333 11359.72 35.32 56967.95 88888.00 2016-11-28 23:52:32.908 333 11359.77 35.31 56967.94 88888.00 2016-11-28 23:52:33.408 333 11359.72 35.18 56967.93 88888.00 2016-11-28 23:52:33.908 333 11359.72 34.92 56967.90 88888.00 2016-11-28 23:52:34.408 333 11359.79 34.84 56967.92 88888.00 2016-11-28 23:52:34.908 333 11359.75 34.81 56967.89 88888.00 2016-11-28 23:52:35.408 333 11359.72 34.77 56967.92 88888.00 2016-11-28 23:52:35.908 333 11359.78 34.75 56967.90 88888.00 2016-11-28 23:52:36.408 333 11359.80 34.70 56967.86 88888.00 2016-11-28 23:52:36.908 333 11359.77 34.74 56967.81 88888.00 2016-11-28 23:52:37.408 333 11359.73 34.70 56967.87 88888.00 2016-11-28 23:52:37.908 333 11359.74 34.64 56967.86 88888.00 2016-11-28 23:52:38.408 333 11359.66 34.61 56967.90 88888.00 2016-11-28 23:52:38.908 333 11359.68 34.63 56967.94 88888.00 2016-11-28 23:52:39.408 333 11359.74 34.60 56967.94 88888.00 2016-11-28 23:52:39.908 333 11359.72 34.74 56967.95 88888.00 2016-11-28 23:52:40.408 333 11359.71 35.37 56967.98 88888.00 2016-11-28 23:52:40.908 333 11359.71 35.58 56968.02 88888.00 2016-11-28 23:52:41.408 333 11359.68 35.57 56968.08 88888.00 2016-11-28 23:52:41.908 333 11359.68 35.53 56968.07 88888.00 2016-11-28 23:52:42.408 333 11359.68 35.39 56968.07 88888.00 2016-11-28 23:52:42.908 333 11359.61 34.79 56968.11 88888.00 2016-11-28 23:52:43.408 333 11359.59 34.89 56968.15 88888.00 2016-11-28 23:52:43.908 333 11359.63 35.17 56968.19 88888.00 2016-11-28 23:52:44.408 333 11359.64 34.58 56968.15 88888.00 2016-11-28 23:52:44.908 333 11359.54 34.35 56968.15 88888.00 2016-11-28 23:52:45.408 333 11359.53 34.29 56968.27 88888.00 2016-11-28 23:52:45.908 333 11359.50 34.28 56968.35 88888.00 2016-11-28 23:52:46.408 333 11359.49 34.22 56968.39 88888.00 2016-11-28 23:52:46.908 333 11359.53 34.26 56968.39 88888.00 2016-11-28 23:52:47.408 333 11359.58 34.20 56968.44 88888.00 2016-11-28 23:52:47.908 333 11359.50 34.13 56968.41 88888.00 2016-11-28 23:52:48.408 333 11359.46 34.13 56968.45 88888.00 2016-11-28 23:52:48.908 333 11359.53 34.09 56968.48 88888.00 2016-11-28 23:52:49.408 333 11359.49 34.04 56968.48 88888.00 2016-11-28 23:52:49.908 333 11359.44 34.07 56968.53 88888.00 2016-11-28 23:52:50.408 333 11359.49 34.06 56968.58 88888.00 2016-11-28 23:52:50.908 333 11359.49 33.99 56968.60 88888.00 2016-11-28 23:52:51.408 333 11359.43 33.96 56968.61 88888.00 2016-11-28 23:52:51.908 333 11359.45 33.99 56968.65 88888.00 2016-11-28 23:52:52.408 333 11359.46 33.95 56968.72 88888.00 2016-11-28 23:52:52.908 333 11359.44 33.95 56968.69 88888.00 2016-11-28 23:52:53.408 333 11359.45 33.92 56968.67 88888.00 2016-11-28 23:52:53.908 333 11359.46 33.90 56968.72 88888.00 2016-11-28 23:52:54.408 333 11359.42 33.86 56968.72 88888.00 2016-11-28 23:52:54.908 333 11359.45 33.80 56968.76 88888.00 2016-11-28 23:52:55.408 333 11359.51 33.79 56968.76 88888.00 2016-11-28 23:52:55.908 333 11359.50 33.74 56968.78 88888.00 2016-11-28 23:52:56.408 333 11359.44 33.73 56968.75 88888.00 2016-11-28 23:52:56.908 333 11359.54 33.70 56968.73 88888.00 2016-11-28 23:52:57.408 333 11359.52 33.65 56968.73 88888.00 2016-11-28 23:52:57.908 333 11359.45 33.67 56968.77 88888.00 2016-11-28 23:52:58.408 333 11359.47 33.88 56968.76 88888.00 2016-11-28 23:52:58.908 333 11359.46 33.89 56968.70 88888.00 2016-11-28 23:52:59.408 333 11359.45 33.61 56968.69 88888.00 2016-11-28 23:52:59.908 333 11359.47 33.56 56968.69 88888.00 2016-11-28 23:53:00.408 333 11359.46 33.48 56968.71 88888.00 2016-11-28 23:53:00.908 333 11359.42 33.67 56968.71 88888.00 2016-11-28 23:53:01.408 333 11359.45 33.90 56968.73 88888.00 2016-11-28 23:53:01.908 333 11359.56 33.95 56968.73 88888.00 2016-11-28 23:53:02.408 333 11359.54 34.19 56968.77 88888.00 2016-11-28 23:53:02.908 333 11359.59 33.80 56968.75 88888.00 2016-11-28 23:53:03.408 333 11359.66 33.48 56968.80 88888.00 2016-11-28 23:53:03.908 333 11359.58 33.35 56968.78 88888.00 2016-11-28 23:53:04.408 333 11359.60 33.43 56968.72 88888.00 2016-11-28 23:53:04.908 333 11359.68 33.85 56968.72 88888.00 2016-11-28 23:53:05.408 333 11359.66 33.45 56968.73 88888.00 2016-11-28 23:53:05.908 333 11359.66 33.31 56968.73 88888.00 2016-11-28 23:53:06.408 333 11359.71 33.28 56968.77 88888.00 2016-11-28 23:53:06.908 333 11359.71 33.33 56968.78 88888.00 2016-11-28 23:53:07.408 333 11359.68 33.29 56968.78 88888.00 2016-11-28 23:53:07.908 333 11359.75 33.58 56968.83 88888.00 2016-11-28 23:53:08.408 333 11359.80 34.03 56968.89 88888.00 2016-11-28 23:53:08.908 333 11359.80 33.86 56968.86 88888.00 2016-11-28 23:53:09.408 333 11359.84 33.62 56968.89 88888.00 2016-11-28 23:53:09.908 333 11359.86 33.46 56968.88 88888.00 2016-11-28 23:53:10.408 333 11359.89 33.28 56968.90 88888.00 2016-11-28 23:53:10.908 333 11359.91 33.31 56968.88 88888.00 2016-11-28 23:53:11.408 333 11359.96 33.31 56968.89 88888.00 2016-11-28 23:53:11.908 333 11360.05 33.25 56968.92 88888.00 2016-11-28 23:53:12.408 333 11360.06 33.26 56968.99 88888.00 2016-11-28 23:53:12.908 333 11360.09 33.36 56969.02 88888.00 2016-11-28 23:53:13.408 333 11360.10 33.31 56969.04 88888.00 2016-11-28 23:53:13.908 333 11360.12 33.34 56969.11 88888.00 2016-11-28 23:53:14.408 333 11360.19 33.31 56969.14 88888.00 2016-11-28 23:53:14.908 333 11360.16 33.31 56969.14 88888.00 2016-11-28 23:53:15.408 333 11360.17 33.29 56969.14 88888.00 2016-11-28 23:53:15.908 333 11360.22 33.28 56969.18 88888.00 2016-11-28 23:53:16.408 333 11360.28 33.25 56969.25 88888.00 2016-11-28 23:53:16.908 333 11360.29 33.25 56969.30 88888.00 2016-11-28 23:53:17.408 333 11360.33 33.28 56969.33 88888.00 2016-11-28 23:53:17.908 333 11360.38 33.24 56969.29 88888.00 2016-11-28 23:53:18.408 333 11360.40 33.39 56969.29 88888.00 2016-11-28 23:53:18.908 333 11360.41 33.36 56969.27 88888.00 2016-11-28 23:53:19.408 333 11360.49 33.27 56969.23 88888.00 2016-11-28 23:53:19.908 333 11360.49 33.27 56969.29 88888.00 2016-11-28 23:53:20.408 333 11360.49 33.29 56969.33 88888.00 2016-11-28 23:53:20.908 333 11360.54 33.25 56969.33 88888.00 2016-11-28 23:53:21.408 333 11360.57 33.21 56969.35 88888.00 2016-11-28 23:53:21.908 333 11360.59 33.24 56969.36 88888.00 2016-11-28 23:53:22.408 333 11360.64 33.25 56969.34 88888.00 2016-11-28 23:53:22.908 333 11360.69 33.24 56969.35 88888.00 2016-11-28 23:53:23.408 333 11360.66 33.54 56969.46 88888.00 2016-11-28 23:53:23.908 333 11360.70 34.09 56969.48 88888.00 2016-11-28 23:53:24.408 333 11360.70 34.30 56969.47 88888.00 2016-11-28 23:53:24.908 333 11360.65 34.02 56969.46 88888.00 2016-11-28 23:53:25.408 333 11360.66 33.80 56969.52 88888.00 2016-11-28 23:53:25.908 333 11360.77 33.43 56969.60 88888.00 2016-11-28 23:53:26.408 333 11360.75 33.25 56969.66 88888.00 2016-11-28 23:53:26.908 333 11360.76 33.46 56969.74 88888.00 2016-11-28 23:53:27.408 333 11360.78 33.48 56969.74 88888.00 2016-11-28 23:53:27.908 333 11360.81 33.26 56969.78 88888.00 2016-11-28 23:53:28.408 333 11360.85 33.24 56969.82 88888.00 2016-11-28 23:53:28.908 333 11360.89 33.25 56969.89 88888.00 2016-11-28 23:53:29.408 333 11360.88 33.27 56969.97 88888.00 2016-11-28 23:53:29.908 333 11360.85 33.29 56970.00 88888.00 2016-11-28 23:53:30.408 333 11360.90 33.32 56970.00 88888.00 2016-11-28 23:53:30.908 333 11360.91 33.31 56970.05 88888.00 2016-11-28 23:53:31.408 333 11360.88 33.32 56970.12 88888.00 2016-11-28 23:53:31.908 333 11360.99 33.34 56970.18 88888.00 2016-11-28 23:53:32.408 333 11361.02 33.34 56970.20 88888.00 2016-11-28 23:53:32.908 333 11361.00 33.35 56970.30 88888.00 2016-11-28 23:53:33.408 333 11361.03 33.41 56970.31 88888.00 2016-11-28 23:53:33.908 333 11361.05 33.40 56970.36 88888.00 2016-11-28 23:53:34.409 333 11361.03 33.40 56970.37 88888.00 2016-11-28 23:53:34.909 333 11361.04 33.43 56970.38 88888.00 2016-11-28 23:53:35.409 333 11361.06 33.40 56970.45 88888.00 2016-11-28 23:53:35.909 333 11361.05 33.36 56970.50 88888.00 2016-11-28 23:53:36.409 333 11361.06 33.43 56970.58 88888.00 2016-11-28 23:53:36.909 333 11361.13 33.47 56970.68 88888.00 2016-11-28 23:53:37.409 333 11361.12 33.43 56970.71 88888.00 2016-11-28 23:53:37.909 333 11361.12 33.42 56970.71 88888.00 2016-11-28 23:53:38.409 333 11361.19 33.43 56970.74 88888.00 2016-11-28 23:53:38.909 333 11361.20 33.43 56970.75 88888.00 2016-11-28 23:53:39.409 333 11361.19 33.48 56970.79 88888.00 2016-11-28 23:53:39.909 333 11361.19 33.52 56970.87 88888.00 2016-11-28 23:53:40.409 333 11361.20 33.58 56970.92 88888.00 2016-11-28 23:53:40.909 333 11361.23 33.55 56970.98 88888.00 2016-11-28 23:53:41.409 333 11361.31 33.52 56971.04 88888.00 2016-11-28 23:53:41.909 333 11361.33 33.53 56971.09 88888.00 2016-11-28 23:53:42.409 333 11361.24 33.56 56971.10 88888.00 2016-11-28 23:53:42.909 333 11361.30 33.53 56971.10 88888.00 2016-11-28 23:53:43.409 333 11361.35 33.53 56971.10 88888.00 2016-11-28 23:53:43.909 333 11361.34 33.53 56971.14 88888.00 2016-11-28 23:53:44.409 333 11361.37 33.55 56971.13 88888.00 2016-11-28 23:53:44.909 333 11361.42 33.60 56971.14 88888.00 2016-11-28 23:53:45.409 333 11361.39 33.63 56971.20 88888.00 2016-11-28 23:53:45.909 333 11361.41 33.61 56971.22 88888.00 2016-11-28 23:53:46.409 333 11361.47 33.61 56971.20 88888.00 2016-11-28 23:53:46.909 333 11361.49 33.62 56971.24 88888.00 2016-11-28 23:53:47.409 333 11361.47 33.62 56971.27 88888.00 2016-11-28 23:53:47.909 333 11361.49 33.62 56971.29 88888.00 2016-11-28 23:53:48.409 333 11361.49 33.60 56971.30 88888.00 2016-11-28 23:53:48.909 333 11361.49 33.60 56971.26 88888.00 2016-11-28 23:53:49.409 333 11361.52 33.59 56971.28 88888.00 2016-11-28 23:53:49.909 333 11361.55 33.56 56971.33 88888.00 2016-11-28 23:53:50.409 333 11361.59 33.59 56971.30 88888.00 2016-11-28 23:53:50.909 333 11361.62 33.59 56971.32 88888.00 2016-11-28 23:53:51.409 333 11361.67 33.55 56971.28 88888.00 2016-11-28 23:53:51.909 333 11361.65 33.59 56971.26 88888.00 2016-11-28 23:53:52.409 333 11361.66 33.58 56971.30 88888.00 2016-11-28 23:53:52.909 333 11361.74 33.55 56971.36 88888.00 2016-11-28 23:53:53.409 333 11361.79 33.62 56971.36 88888.00 2016-11-28 23:53:53.909 333 11361.75 33.75 56971.33 88888.00 2016-11-28 23:53:54.409 333 11361.80 34.06 56971.34 88888.00 2016-11-28 23:53:54.909 333 11361.82 34.27 56971.39 88888.00 2016-11-28 23:53:55.409 333 11361.83 34.24 56971.41 88888.00 2016-11-28 23:53:55.909 333 11361.86 34.17 56971.45 88888.00 2016-11-28 23:53:56.409 333 11361.87 33.82 56971.46 88888.00 2016-11-28 23:53:56.909 333 11361.89 33.65 56971.48 88888.00 2016-11-28 23:53:57.409 333 11361.94 33.59 56971.49 88888.00 2016-11-28 23:53:57.909 333 11362.02 33.58 56971.48 88888.00 2016-11-28 23:53:58.409 333 11362.04 33.55 56971.48 88888.00 2016-11-28 23:53:58.909 333 11362.03 33.58 56971.54 88888.00 2016-11-28 23:53:59.409 333 11362.11 33.56 56971.55 88888.00 2016-11-28 23:53:59.909 333 11362.15 33.59 56971.56 88888.00 2016-11-28 23:54:00.409 333 11362.11 33.65 56971.54 88888.00 2016-11-28 23:54:00.909 333 11362.14 33.93 56971.54 88888.00 2016-11-28 23:54:01.409 333 11362.23 34.14 56971.55 88888.00 2016-11-28 23:54:01.909 333 11362.24 33.61 56971.59 88888.00 2016-11-28 23:54:02.409 333 11362.29 33.47 56971.56 88888.00 2016-11-28 23:54:02.909 333 11362.36 33.45 56971.55 88888.00 2016-11-28 23:54:03.409 333 11362.30 33.86 56971.53 88888.00 2016-11-28 23:54:03.909 333 11362.34 33.81 56971.43 88888.00 2016-11-28 23:54:04.409 333 11362.43 33.55 56971.40 88888.00 2016-11-28 23:54:04.909 333 11362.44 33.38 56971.41 88888.00 2016-11-28 23:54:05.409 333 11362.43 33.35 56971.39 88888.00 2016-11-28 23:54:05.909 333 11362.51 33.31 56971.34 88888.00 2016-11-28 23:54:06.409 333 11362.52 33.36 56971.39 88888.00 2016-11-28 23:54:06.909 333 11362.51 33.40 56971.42 88888.00 2016-11-28 23:54:07.409 333 11362.56 33.35 56971.45 88888.00 2016-11-28 23:54:07.909 333 11362.62 33.45 56971.43 88888.00 2016-11-28 23:54:08.409 333 11362.64 34.01 56971.46 88888.00 2016-11-28 23:54:08.909 333 11362.64 34.14 56971.43 88888.00 2016-11-28 23:54:09.409 333 11362.72 33.70 56971.42 88888.00 2016-11-28 23:54:09.909 333 11362.72 33.36 56971.48 88888.00 2016-11-28 23:54:10.409 333 11362.73 33.31 56971.49 88888.00 2016-11-28 23:54:10.909 333 11362.74 33.27 56971.52 88888.00 2016-11-28 23:54:11.409 333 11362.72 33.32 56971.51 88888.00 2016-11-28 23:54:11.909 333 11362.76 33.38 56971.53 88888.00 2016-11-28 23:54:12.409 333 11362.83 33.38 56971.56 88888.00 2016-11-28 23:54:12.909 333 11362.83 33.35 56971.59 88888.00 2016-11-28 23:54:13.409 333 11362.83 33.33 56971.60 88888.00 2016-11-28 23:54:13.909 333 11362.88 33.43 56971.61 88888.00 2016-11-28 23:54:14.409 333 11362.86 33.95 56971.64 88888.00 2016-11-28 23:54:14.909 333 11362.84 33.56 56971.60 88888.00 2016-11-28 23:54:15.409 333 11362.91 33.32 56971.64 88888.00 2016-11-28 23:54:15.909 333 11362.93 33.26 56971.65 88888.00 2016-11-28 23:54:16.409 333 11362.91 33.27 56971.62 88888.00 2016-11-28 23:54:16.909 333 11362.94 33.75 56971.64 88888.00 2016-11-28 23:54:17.409 333 11362.94 34.06 56971.65 88888.00 2016-11-28 23:54:17.909 333 11362.88 33.65 56971.65 88888.00 2016-11-28 23:54:18.409 333 11362.91 33.29 56971.68 88888.00 2016-11-28 23:54:18.909 333 11362.93 33.28 56971.67 88888.00 2016-11-28 23:54:19.409 333 11362.93 33.52 56971.69 88888.00 2016-11-28 23:54:19.909 333 11362.91 33.66 56971.74 88888.00 2016-11-28 23:54:20.409 333 11362.94 33.66 56971.79 88888.00 2016-11-28 23:54:20.909 333 11362.92 33.66 56971.83 88888.00 2016-11-28 23:54:21.409 333 11362.93 33.40 56971.85 88888.00 2016-11-28 23:54:21.909 333 11362.99 33.22 56971.88 88888.00 2016-11-28 23:54:22.409 333 11363.00 33.25 56971.91 88888.00 2016-11-28 23:54:22.909 333 11362.94 33.28 56971.96 88888.00 2016-11-28 23:54:23.409 333 11362.98 33.29 56972.03 88888.00 2016-11-28 23:54:23.909 333 11362.98 33.39 56972.10 88888.00 2016-11-28 23:54:24.409 333 11362.98 33.83 56972.14 88888.00 2016-11-28 23:54:24.909 333 11363.01 34.01 56972.19 88888.00 2016-11-28 23:54:25.409 333 11363.06 33.48 56972.25 88888.00 2016-11-28 23:54:25.909 333 11363.07 33.24 56972.33 88888.00 2016-11-28 23:54:26.409 333 11363.01 33.19 56972.41 88888.00 2016-11-28 23:54:26.909 333 11363.04 33.39 56972.48 88888.00 2016-11-28 23:54:27.409 333 11363.02 34.01 56972.54 88888.00 2016-11-28 23:54:27.909 333 11363.02 34.19 56972.56 88888.00 2016-11-28 23:54:28.409 333 11363.08 34.15 56972.62 88888.00 2016-11-28 23:54:28.909 333 11363.08 33.55 56972.64 88888.00 2016-11-28 23:54:29.409 333 11363.07 33.26 56972.74 88888.00 2016-11-28 23:54:29.909 333 11363.12 33.15 56972.83 88888.00 2016-11-28 23:54:30.409 333 11363.13 33.14 56972.89 88888.00 2016-11-28 23:54:30.909 333 11363.11 33.31 56972.96 88888.00 2016-11-28 23:54:31.409 333 11363.11 33.54 56973.07 88888.00 2016-11-28 23:54:31.909 333 11363.14 33.70 56973.14 88888.00 2016-11-28 23:54:32.409 333 11363.13 33.63 56973.20 88888.00 2016-11-28 23:54:32.909 333 11363.19 33.67 56973.29 88888.00 2016-11-28 23:54:33.409 333 11363.20 33.65 56973.38 88888.00 2016-11-28 23:54:33.909 333 11363.16 33.79 56973.41 88888.00 2016-11-28 23:54:34.409 333 11363.16 33.83 56973.54 88888.00 2016-11-28 23:54:34.909 333 11363.22 33.77 56973.60 88888.00 2016-11-28 23:54:35.409 333 11363.22 33.68 56973.61 88888.00 2016-11-28 23:54:35.909 333 11363.23 33.61 56973.68 88888.00 2016-11-28 23:54:36.409 333 11363.21 33.67 56973.74 88888.00 2016-11-28 23:54:36.909 333 11363.18 33.81 56973.78 88888.00 2016-11-28 23:54:37.409 333 11363.21 33.83 56973.84 88888.00 2016-11-28 23:54:37.909 333 11363.25 33.67 56973.90 88888.00 2016-11-28 23:54:38.409 333 11363.21 33.74 56973.95 88888.00 2016-11-28 23:54:38.909 333 11363.18 33.60 56973.96 88888.00 2016-11-28 23:54:39.409 333 11363.21 33.72 56974.00 88888.00 2016-11-28 23:54:39.909 333 11363.27 33.61 56974.11 88888.00 2016-11-28 23:54:40.409 333 11363.22 33.48 56974.11 88888.00 2016-11-28 23:54:40.909 333 11363.22 33.49 56974.12 88888.00 2016-11-28 23:54:41.409 333 11363.21 33.45 56974.12 88888.00 2016-11-28 23:54:41.909 333 11363.16 33.43 56974.19 88888.00 2016-11-28 23:54:42.409 333 11363.19 33.45 56974.28 88888.00 2016-11-28 23:54:42.909 333 11363.21 33.19 56974.30 88888.00 2016-11-28 23:54:43.409 333 11363.11 32.99 56974.29 88888.00 2016-11-28 23:54:43.909 333 11363.13 32.99 56974.34 88888.00 2016-11-28 23:54:44.409 333 11363.19 32.90 56974.32 88888.00 2016-11-28 23:54:44.909 333 11363.16 32.81 56974.35 88888.00 2016-11-28 23:54:45.409 333 11363.13 32.81 56974.35 88888.00 2016-11-28 23:54:45.909 333 11363.14 32.81 56974.36 88888.00 2016-11-28 23:54:46.409 333 11363.12 32.78 56974.32 88888.00 2016-11-28 23:54:46.909 333 11363.08 32.74 56974.32 88888.00 2016-11-28 23:54:47.409 333 11363.13 32.72 56974.35 88888.00 2016-11-28 23:54:47.909 333 11363.16 32.66 56974.36 88888.00 2016-11-28 23:54:48.409 333 11363.16 32.67 56974.38 88888.00 2016-11-28 23:54:48.909 333 11363.18 32.68 56974.38 88888.00 2016-11-28 23:54:49.409 333 11363.22 32.67 56974.36 88888.00 2016-11-28 23:54:49.909 333 11363.21 32.74 56974.42 88888.00 2016-11-28 23:54:50.409 333 11363.26 33.17 56974.48 88888.00 2016-11-28 23:54:50.909 333 11363.29 32.95 56974.50 88888.00 2016-11-28 23:54:51.409 333 11363.28 32.71 56974.50 88888.00 2016-11-28 23:54:51.909 333 11363.29 33.06 56974.54 88888.00 2016-11-28 23:54:52.409 333 11363.30 33.53 56974.55 88888.00 2016-11-28 23:54:52.909 333 11363.27 33.40 56974.56 88888.00 2016-11-28 23:54:53.409 333 11363.27 32.75 56974.60 88888.00 2016-11-28 23:54:53.909 333 11363.36 32.61 56974.66 88888.00 2016-11-28 23:54:54.409 333 11363.37 32.61 56974.67 88888.00 2016-11-28 23:54:54.909 333 11363.39 32.72 56974.70 88888.00 2016-11-28 23:54:55.409 333 11363.43 33.18 56974.76 88888.00 2016-11-28 23:54:55.909 333 11363.46 33.05 56974.82 88888.00 2016-11-28 23:54:56.409 333 11363.47 33.07 56974.81 88888.00 2016-11-28 23:54:56.909 333 11363.52 33.06 56974.85 88888.00 2016-11-28 23:54:57.409 333 11363.48 33.01 56974.86 88888.00 2016-11-28 23:54:57.909 333 11363.52 33.01 56974.92 88888.00 2016-11-28 23:54:58.409 333 11363.57 32.99 56974.96 88888.00 2016-11-28 23:54:58.909 333 11363.61 33.19 56975.02 88888.00 2016-11-28 23:54:59.409 333 11363.60 33.32 56975.04 88888.00 2016-11-28 23:54:59.909 333 11363.60 32.77 56975.07 88888.00 2016-11-28 23:55:00.409 333 11363.63 32.57 56975.13 88888.00 2016-11-28 23:55:00.909 333 11363.66 32.57 56975.15 88888.00 2016-11-28 23:55:01.409 333 11363.68 33.01 56975.22 88888.00 2016-11-28 23:55:01.909 333 11363.73 33.46 56975.21 88888.00 2016-11-28 23:55:02.409 333 11363.74 33.15 56975.21 88888.00 2016-11-28 23:55:02.909 333 11363.71 32.60 56975.31 88888.00 2016-11-28 23:55:03.409 333 11363.75 32.51 56975.38 88888.00 2016-11-28 23:55:03.909 333 11363.81 32.52 56975.45 88888.00 2016-11-28 23:55:04.409 333 11363.89 32.52 56975.41 88888.00 2016-11-28 23:55:04.909 333 11363.94 32.83 56975.41 88888.00 2016-11-28 23:55:05.409 333 11363.96 32.98 56975.38 88888.00 2016-11-28 23:55:05.909 333 11363.94 32.95 56975.36 88888.00 2016-11-28 23:55:06.409 333 11363.99 33.04 56975.39 88888.00 2016-11-28 23:55:06.909 333 11364.09 32.99 56975.45 88888.00 2016-11-28 23:55:07.409 333 11364.11 32.90 56975.43 88888.00 2016-11-28 23:55:07.909 333 11364.20 32.87 56975.37 88888.00 2016-11-28 23:55:08.409 333 11364.22 32.74 56975.40 88888.00 2016-11-28 23:55:08.909 333 11364.25 32.90 56975.47 88888.00 2016-11-28 23:55:09.409 333 11364.30 32.84 56975.46 88888.00 2016-11-28 23:55:09.909 333 11364.34 32.99 56975.44 88888.00 2016-11-28 23:55:10.409 333 11364.38 33.36 56975.45 88888.00 2016-11-28 23:55:10.909 333 11364.37 33.25 56975.47 88888.00 2016-11-28 23:55:11.409 333 11364.44 33.08 56975.49 88888.00 2016-11-28 23:55:11.909 333 11364.50 32.94 56975.50 88888.00 2016-11-28 23:55:12.409 333 11364.52 33.11 56975.53 88888.00 2016-11-28 23:55:12.909 333 11364.60 33.21 56975.43 88888.00 2016-11-28 23:55:13.409 333 11364.68 33.05 56975.39 88888.00 2016-11-28 23:55:13.909 333 11364.66 32.87 56975.40 88888.00 2016-11-28 23:55:14.409 333 11364.72 32.63 56975.36 88888.00 2016-11-28 23:55:14.909 333 11364.78 32.38 56975.34 88888.00 2016-11-28 23:55:15.409 333 11364.78 32.36 56975.34 88888.00 2016-11-28 23:55:15.909 333 11364.85 32.37 56975.34 88888.00 2016-11-28 23:55:16.409 333 11364.93 32.32 56975.34 88888.00 2016-11-28 23:55:16.909 333 11364.95 32.42 56975.39 88888.00 2016-11-28 23:55:17.409 333 11364.98 32.45 56975.41 88888.00 2016-11-28 23:55:17.909 333 11365.03 32.40 56975.39 88888.00 2016-11-28 23:55:18.409 333 11365.07 32.34 56975.38 88888.00 2016-11-28 23:55:18.909 333 11365.10 32.34 56975.39 88888.00 2016-11-28 23:55:19.409 333 11365.17 32.37 56975.39 88888.00 2016-11-28 23:55:19.909 333 11365.19 32.54 56975.38 88888.00 2016-11-28 23:55:20.409 333 11365.20 32.77 56975.40 88888.00 2016-11-28 23:55:20.909 333 11365.31 32.72 56975.44 88888.00 2016-11-28 23:55:21.409 333 11365.42 32.70 56975.50 88888.00 2016-11-28 23:55:21.909 333 11365.38 32.59 56975.53 88888.00 2016-11-28 23:55:22.409 333 11365.38 32.68 56975.59 88888.00 2016-11-28 23:55:22.909 333 11365.48 32.78 56975.62 88888.00 2016-11-28 23:55:23.409 333 11365.51 32.80 56975.72 88888.00 2016-11-28 23:55:23.909 333 11365.55 32.93 56975.82 88888.00 2016-11-28 23:55:24.409 333 11365.58 32.80 56975.83 88888.00 2016-11-28 23:55:24.909 333 11365.49 32.79 56975.84 88888.00 2016-11-28 23:55:25.409 333 11365.55 32.87 56975.88 88888.00 2016-11-28 23:55:25.909 333 11365.58 32.87 56975.96 88888.00 2016-11-28 23:55:26.409 333 11365.59 32.81 56976.05 88888.00 2016-11-28 23:55:26.909 333 11365.66 32.80 56976.05 88888.00 2016-11-28 23:55:27.409 333 11365.70 32.84 56976.11 88888.00 2016-11-28 23:55:27.909 333 11365.69 32.92 56976.17 88888.00 2016-11-28 23:55:28.409 333 11365.72 33.05 56976.28 88888.00 2016-11-28 23:55:28.909 333 11365.80 32.81 56976.31 88888.00 2016-11-28 23:55:29.409 333 11365.80 32.52 56976.39 88888.00 2016-11-28 23:55:29.909 333 11365.78 32.49 56976.46 88888.00 2016-11-28 23:55:30.409 333 11365.85 32.50 56976.56 88888.00 2016-11-28 23:55:30.909 333 11365.83 32.50 56976.59 88888.00 2016-11-28 23:55:31.409 333 11365.79 32.56 56976.68 88888.00 2016-11-28 23:55:31.909 333 11365.84 32.94 56976.78 88888.00 2016-11-28 23:55:32.409 333 11365.89 33.47 56976.85 88888.00 2016-11-28 23:55:32.909 333 11365.83 33.61 56976.92 88888.00 2016-11-28 23:55:33.409 333 11365.85 33.66 56977.05 88888.00 2016-11-28 23:55:33.909 333 11365.96 33.62 56977.16 88888.00 2016-11-28 23:55:34.409 333 11365.92 33.52 56977.27 88888.00 2016-11-28 23:55:34.909 333 11365.91 33.49 56977.31 88888.00 2016-11-28 23:55:35.409 333 11365.93 33.61 56977.36 88888.00 2016-11-28 23:55:35.909 333 11365.97 33.53 56977.42 88888.00 2016-11-28 23:55:36.409 333 11365.98 33.62 56977.46 88888.00 2016-11-28 23:55:36.909 333 11366.08 33.38 56977.59 88888.00 2016-11-28 23:55:37.409 333 11366.10 32.80 56977.66 88888.00 2016-11-28 23:55:37.909 333 11366.11 32.64 56977.72 88888.00 2016-11-28 23:55:38.409 333 11366.13 32.61 56977.77 88888.00 2016-11-28 23:55:38.909 333 11366.11 32.59 56977.76 88888.00 2016-11-28 23:55:39.409 333 11366.08 32.59 56977.76 88888.00 2016-11-28 23:55:39.909 333 11366.17 32.61 56977.82 88888.00 2016-11-28 23:55:40.409 333 11366.21 32.58 56977.82 88888.00 2016-11-28 23:55:40.909 333 11366.19 32.59 56977.84 88888.00 2016-11-28 23:55:41.409 333 11366.19 32.59 56977.84 88888.00 2016-11-28 23:55:41.909 333 11366.21 32.66 56977.85 88888.00 2016-11-28 23:55:42.409 333 11366.21 33.17 56977.85 88888.00 2016-11-28 23:55:42.909 333 11366.22 33.54 56977.90 88888.00 2016-11-28 23:55:43.409 333 11366.27 33.63 56977.98 88888.00 2016-11-28 23:55:43.909 333 11366.24 33.48 56978.02 88888.00 2016-11-28 23:55:44.410 333 11366.26 33.48 56978.00 88888.00 2016-11-28 23:55:44.910 333 11366.30 32.98 56977.96 88888.00 2016-11-28 23:55:45.410 333 11366.27 32.64 56977.98 88888.00 2016-11-28 23:55:45.910 333 11366.28 32.77 56977.97 88888.00 2016-11-28 23:55:46.410 333 11366.33 32.53 56977.94 88888.00 2016-11-28 23:55:46.910 333 11366.28 32.64 56977.97 88888.00 2016-11-28 23:55:47.410 333 11366.27 32.90 56977.97 88888.00 2016-11-28 23:55:47.910 333 11366.32 32.97 56977.96 88888.00 2016-11-28 23:55:48.410 333 11366.39 33.00 56977.97 88888.00 2016-11-28 23:55:48.910 333 11366.41 32.99 56977.96 88888.00 2016-11-28 23:55:49.410 333 11366.46 33.06 56977.94 88888.00 2016-11-28 23:55:49.910 333 11366.49 33.08 56977.91 88888.00 2016-11-28 23:55:50.410 333 11366.45 33.07 56978.00 88888.00 2016-11-28 23:55:50.910 333 11366.52 33.00 56978.08 88888.00 2016-11-28 23:55:51.410 333 11366.60 33.07 56978.07 88888.00 2016-11-28 23:55:51.910 333 11366.55 32.92 56978.04 88888.00 2016-11-28 23:55:52.410 333 11366.61 32.60 56978.03 88888.00 2016-11-28 23:55:52.910 333 11366.63 32.80 56978.07 88888.00 2016-11-28 23:55:53.410 333 11366.60 33.36 56978.06 88888.00 2016-11-28 23:55:53.910 333 11366.63 33.59 56978.07 88888.00 2016-11-28 23:55:54.410 333 11366.72 33.61 56978.12 88888.00 2016-11-28 23:55:54.910 333 11366.69 33.12 56978.12 88888.00 2016-11-28 23:55:55.410 333 11366.73 32.72 56978.16 88888.00 2016-11-28 23:55:55.910 333 11366.81 32.65 56978.22 88888.00 2016-11-28 23:55:56.410 333 11366.84 32.64 56978.21 88888.00 2016-11-28 23:55:56.910 333 11366.87 32.67 56978.26 88888.00 2016-11-28 23:55:57.410 333 11366.93 32.81 56978.34 88888.00 2016-11-28 23:55:57.910 333 11366.93 32.75 56978.38 88888.00 2016-11-28 23:55:58.410 333 11366.89 32.78 56978.41 88888.00 2016-11-28 23:55:58.910 333 11366.94 32.77 56978.45 88888.00 2016-11-28 23:55:59.410 333 11366.98 32.79 56978.47 88888.00 2016-11-28 23:55:59.910 333 11366.96 32.81 56978.51 88888.00 2016-11-28 23:56:00.410 333 11366.98 33.15 56978.51 88888.00 2016-11-28 23:56:00.910 333 11367.08 33.69 56978.55 88888.00 2016-11-28 23:56:01.410 333 11367.03 33.24 56978.60 88888.00 2016-11-28 23:56:01.910 333 11367.03 32.86 56978.67 88888.00 2016-11-28 23:56:02.410 333 11367.10 32.79 56978.75 88888.00 2016-11-28 23:56:02.910 333 11367.07 32.80 56978.83 88888.00 2016-11-28 23:56:03.410 333 11367.08 32.83 56978.85 88888.00 2016-11-28 23:56:03.910 333 11367.16 32.90 56978.89 88888.00 2016-11-28 23:56:04.410 333 11367.19 32.92 56978.97 88888.00 2016-11-28 23:56:04.910 333 11367.17 32.94 56979.05 88888.00 2016-11-28 23:56:05.410 333 11367.21 32.99 56979.13 88888.00 2016-11-28 23:56:05.910 333 11367.19 33.11 56979.18 88888.00 2016-11-28 23:56:06.410 333 11367.18 33.68 56979.26 88888.00 2016-11-28 23:56:06.910 333 11367.26 34.02 56979.38 88888.00 2016-11-28 23:56:07.410 333 11367.30 33.72 56979.56 88888.00 2016-11-28 23:56:07.910 333 11367.24 33.18 56979.64 88888.00 2016-11-28 23:56:08.410 333 11367.26 33.08 56979.70 88888.00 2016-11-28 23:56:08.910 333 11367.33 33.09 56979.76 88888.00 2016-11-28 23:56:09.410 333 11367.31 33.12 56979.87 88888.00 2016-11-28 23:56:09.910 333 11367.31 33.13 56979.96 88888.00 2016-11-28 23:56:10.410 333 11367.35 33.18 56980.05 88888.00 2016-11-28 23:56:10.910 333 11367.38 33.22 56980.13 88888.00 2016-11-28 23:56:11.410 333 11367.39 33.28 56980.18 88888.00 2016-11-28 23:56:11.910 333 11367.45 33.27 56980.25 88888.00 2016-11-28 23:56:12.410 333 11367.45 33.29 56980.35 88888.00 2016-11-28 23:56:12.910 333 11367.44 33.27 56980.41 88888.00 2016-11-28 23:56:13.410 333 11367.50 33.35 56980.53 88888.00 2016-11-28 23:56:13.910 333 11367.53 33.36 56980.58 88888.00 2016-11-28 23:56:14.410 333 11367.52 33.40 56980.66 88888.00 2016-11-28 23:56:14.910 333 11367.58 33.45 56980.72 88888.00 2016-11-28 23:56:15.410 333 11367.63 33.52 56980.72 88888.00 2016-11-28 23:56:15.910 333 11367.60 33.48 56980.83 88888.00 2016-11-28 23:56:16.410 333 11367.67 33.52 56980.88 88888.00 2016-11-28 23:56:16.910 333 11367.77 33.53 56980.95 88888.00 2016-11-28 23:56:17.410 333 11367.77 33.59 56981.03 88888.00 2016-11-28 23:56:17.910 333 11367.76 33.59 56981.12 88888.00 2016-11-28 23:56:18.410 333 11367.79 33.60 56981.18 88888.00 2016-11-28 23:56:18.910 333 11367.85 33.61 56981.18 88888.00 2016-11-28 23:56:19.410 333 11367.86 33.68 56981.22 88888.00 2016-11-28 23:56:19.910 333 11367.90 33.67 56981.31 88888.00 2016-11-28 23:56:20.410 333 11367.91 33.65 56981.34 88888.00 2016-11-28 23:56:20.910 333 11367.88 33.66 56981.37 88888.00 2016-11-28 23:56:21.410 333 11367.92 33.67 56981.41 88888.00 2016-11-28 23:56:21.910 333 11367.95 33.63 56981.49 88888.00 2016-11-28 23:56:22.410 333 11367.94 33.66 56981.65 88888.00 2016-11-28 23:56:22.910 333 11367.97 33.73 56981.69 88888.00 2016-11-28 23:56:23.410 333 11368.02 33.72 56981.73 88888.00 2016-11-28 23:56:23.910 333 11367.97 33.74 56981.72 88888.00 2016-11-28 23:56:24.410 333 11367.99 33.74 56981.74 88888.00 2016-11-28 23:56:24.910 333 11368.04 33.73 56981.74 88888.00 2016-11-28 23:56:25.410 333 11367.97 33.69 56981.82 88888.00 2016-11-28 23:56:25.910 333 11367.90 33.72 56981.81 88888.00 2016-11-28 23:56:26.410 333 11367.99 33.63 56981.81 88888.00 2016-11-28 23:56:26.910 333 11367.97 33.58 56981.82 88888.00 2016-11-28 23:56:27.410 333 11367.91 33.68 56981.85 88888.00 2016-11-28 23:56:27.910 333 11367.95 33.68 56981.91 88888.00 2016-11-28 23:56:28.410 333 11367.95 33.58 56981.92 88888.00 2016-11-28 23:56:28.910 333 11367.93 33.60 56981.92 88888.00 2016-11-28 23:56:29.410 333 11367.98 33.51 56981.93 88888.00 2016-11-28 23:56:29.910 333 11367.97 33.45 56981.94 88888.00 2016-11-28 23:56:30.410 333 11367.92 33.74 56981.98 88888.00 2016-11-28 23:56:30.910 333 11367.92 34.43 56982.01 88888.00 2016-11-28 23:56:31.410 333 11367.97 34.01 56982.06 88888.00 2016-11-28 23:56:31.910 333 11367.93 33.65 56982.12 88888.00 2016-11-28 23:56:32.410 333 11367.95 33.68 56982.11 88888.00 2016-11-28 23:56:32.910 333 11368.04 33.52 56982.18 88888.00 2016-11-28 23:56:33.410 333 11368.02 33.49 56982.25 88888.00 2016-11-28 23:56:33.910 333 11368.02 33.48 56982.25 88888.00 2016-11-28 23:56:34.410 333 11368.05 33.39 56982.30 88888.00 2016-11-28 23:56:34.910 333 11368.02 33.33 56982.38 88888.00 2016-11-28 23:56:35.410 333 11368.02 33.31 56982.41 88888.00 2016-11-28 23:56:35.910 333 11368.12 33.32 56982.40 88888.00 2016-11-28 23:56:36.410 333 11368.13 33.28 56982.49 88888.00 2016-11-28 23:56:36.910 333 11368.06 33.27 56982.53 88888.00 2016-11-28 23:56:37.410 333 11368.11 33.69 56982.53 88888.00 2016-11-28 23:56:37.910 333 11368.16 34.20 56982.56 88888.00 2016-11-28 23:56:38.410 333 11368.18 34.31 56982.58 88888.00 2016-11-28 23:56:38.910 333 11368.21 34.26 56982.57 88888.00 2016-11-28 23:56:39.410 333 11368.22 34.26 56982.53 88888.00 2016-11-28 23:56:39.910 333 11368.16 34.08 56982.53 88888.00 2016-11-28 23:56:40.410 333 11368.18 34.15 56982.59 88888.00 2016-11-28 23:56:40.910 333 11368.25 34.16 56982.59 88888.00 2016-11-28 23:56:41.410 333 11368.30 33.99 56982.57 88888.00 2016-11-28 23:56:41.910 333 11368.28 33.35 56982.59 88888.00 2016-11-28 23:56:42.410 333 11368.30 33.08 56982.57 88888.00 2016-11-28 23:56:42.910 333 11368.33 33.04 56982.58 88888.00 2016-11-28 23:56:43.410 333 11368.29 33.01 56982.64 88888.00 2016-11-28 23:56:43.910 333 11368.39 32.99 56982.66 88888.00 2016-11-28 23:56:44.410 333 11368.40 32.97 56982.62 88888.00 2016-11-28 23:56:44.910 333 11368.35 32.97 56982.64 88888.00 2016-11-28 23:56:45.410 333 11368.40 32.97 56982.69 88888.00 2016-11-28 23:56:45.910 333 11368.43 32.94 56982.69 88888.00 2016-11-28 23:56:46.410 333 11368.36 32.92 56982.70 88888.00 2016-11-28 23:56:46.910 333 11368.47 32.90 56982.71 88888.00 2016-11-28 23:56:47.410 333 11368.50 32.87 56982.72 88888.00 2016-11-28 23:56:47.910 333 11368.46 32.87 56982.73 88888.00 2016-11-28 23:56:48.410 333 11368.51 32.87 56982.71 88888.00 2016-11-28 23:56:48.910 333 11368.53 32.84 56982.68 88888.00 2016-11-28 23:56:49.410 333 11368.47 32.81 56982.69 88888.00 2016-11-28 23:56:49.910 333 11368.46 32.80 56982.68 88888.00 2016-11-28 23:56:50.410 333 11368.50 32.78 56982.73 88888.00 2016-11-28 23:56:50.910 333 11368.51 32.74 56982.69 88888.00 2016-11-28 23:56:51.410 333 11368.57 32.68 56982.66 88888.00 2016-11-28 23:56:51.910 333 11368.55 32.68 56982.66 88888.00 2016-11-28 23:56:52.410 333 11368.60 32.66 56982.64 88888.00 2016-11-28 23:56:52.910 333 11368.65 32.57 56982.65 88888.00 2016-11-28 23:56:53.410 333 11368.68 32.56 56982.66 88888.00 2016-11-28 23:56:53.910 333 11368.65 32.66 56982.64 88888.00 2016-11-28 23:56:54.410 333 11368.61 33.07 56982.60 88888.00 2016-11-28 23:56:54.910 333 11368.58 32.97 56982.57 88888.00 2016-11-28 23:56:55.410 333 11368.61 32.70 56982.58 88888.00 2016-11-28 23:56:55.910 333 11368.57 32.46 56982.55 88888.00 2016-11-28 23:56:56.410 333 11368.60 32.68 56982.55 88888.00 2016-11-28 23:56:56.910 333 11368.68 32.67 56982.53 88888.00 2016-11-28 23:56:57.410 333 11368.65 32.54 56982.52 88888.00 2016-11-28 23:56:57.910 333 11368.65 32.57 56982.55 88888.00 2016-11-28 23:56:58.410 333 11368.68 32.58 56982.57 88888.00 2016-11-28 23:56:58.910 333 11368.67 32.58 56982.52 88888.00 2016-11-28 23:56:59.410 333 11368.65 32.34 56982.47 88888.00 2016-11-28 23:56:59.910 333 11368.72 32.24 56982.51 88888.00 2016-11-28 23:57:00.410 333 11368.74 32.20 56982.49 88888.00 2016-11-28 23:57:00.910 333 11368.69 32.12 56982.49 88888.00 2016-11-28 23:57:01.410 333 11368.75 32.10 56982.52 88888.00 2016-11-28 23:57:01.910 333 11368.74 32.03 56982.46 88888.00 2016-11-28 23:57:02.410 333 11368.69 32.04 56982.50 88888.00 2016-11-28 23:57:02.910 333 11368.74 32.02 56982.52 88888.00 2016-11-28 23:57:03.410 333 11368.78 31.97 56982.53 88888.00 2016-11-28 23:57:03.910 333 11368.72 31.95 56982.51 88888.00 2016-11-28 23:57:04.410 333 11368.75 32.00 56982.55 88888.00 2016-11-28 23:57:04.910 333 11368.79 31.99 56982.60 88888.00 2016-11-28 23:57:05.410 333 11368.77 31.93 56982.62 88888.00 2016-11-28 23:57:05.910 333 11368.76 31.93 56982.59 88888.00 2016-11-28 23:57:06.410 333 11368.88 31.90 56982.57 88888.00 2016-11-28 23:57:06.910 333 11368.82 31.90 56982.56 88888.00 2016-11-28 23:57:07.410 333 11368.85 31.89 56982.56 88888.00 2016-11-28 23:57:07.910 333 11368.90 31.89 56982.55 88888.00 2016-11-28 23:57:08.410 333 11368.95 31.82 56982.51 88888.00 2016-11-28 23:57:08.910 333 11368.91 32.36 56982.50 88888.00 2016-11-28 23:57:09.410 333 11368.91 32.78 56982.51 88888.00 2016-11-28 23:57:09.910 333 11368.93 32.85 56982.47 88888.00 2016-11-28 23:57:10.410 333 11368.93 32.80 56982.53 88888.00 2016-11-28 23:57:10.910 333 11368.95 32.81 56982.52 88888.00 2016-11-28 23:57:11.410 333 11368.99 32.77 56982.49 88888.00 2016-11-28 23:57:11.910 333 11369.01 32.68 56982.39 88888.00 2016-11-28 23:57:12.410 333 11369.05 32.58 56982.28 88888.00 2016-11-28 23:57:12.910 333 11369.15 32.04 56982.28 88888.00 2016-11-28 23:57:13.410 333 11369.12 31.84 56982.26 88888.00 2016-11-28 23:57:13.910 333 11369.15 31.68 56982.26 88888.00 2016-11-28 23:57:14.410 333 11369.16 31.62 56982.24 88888.00 2016-11-28 23:57:14.910 333 11369.13 31.58 56982.25 88888.00 2016-11-28 23:57:15.410 333 11369.15 32.08 56982.19 88888.00 2016-11-28 23:57:15.910 333 11369.18 32.26 56982.18 88888.00 2016-11-28 23:57:16.410 333 11369.22 31.92 56982.18 88888.00 2016-11-28 23:57:16.910 333 11369.18 32.42 56982.15 88888.00 2016-11-28 23:57:17.410 333 11369.18 32.40 56982.18 88888.00 2016-11-28 23:57:17.910 333 11369.22 31.66 56982.13 88888.00 2016-11-28 23:57:18.410 333 11369.17 31.44 56982.12 88888.00 2016-11-28 23:57:18.910 333 11369.13 31.42 56982.13 88888.00 2016-11-28 23:57:19.410 333 11369.17 31.37 56982.10 88888.00 2016-11-28 23:57:19.910 333 11369.13 31.35 56982.06 88888.00 2016-11-28 23:57:20.410 333 11369.13 31.34 56982.04 88888.00 2016-11-28 23:57:20.910 333 11369.17 31.30 56982.06 88888.00 2016-11-28 23:57:21.410 333 11369.10 31.24 56982.04 88888.00 2016-11-28 23:57:21.910 333 11369.09 31.25 56982.01 88888.00 2016-11-28 23:57:22.410 333 11369.11 31.20 56982.00 88888.00 2016-11-28 23:57:22.910 333 11369.12 31.13 56981.99 88888.00 2016-11-28 23:57:23.410 333 11369.08 31.11 56982.05 88888.00 2016-11-28 23:57:23.910 333 11369.12 31.14 56982.01 88888.00 2016-11-28 23:57:24.410 333 11369.13 31.30 56982.01 88888.00 2016-11-28 23:57:24.910 333 11369.09 31.51 56982.04 88888.00 2016-11-28 23:57:25.410 333 11369.12 31.45 56982.10 88888.00 2016-11-28 23:57:25.910 333 11369.18 31.31 56982.07 88888.00 2016-11-28 23:57:26.410 333 11369.15 31.62 56982.10 88888.00 2016-11-28 23:57:26.910 333 11369.15 32.03 56982.10 88888.00 2016-11-28 23:57:27.410 333 11369.19 31.89 56982.13 88888.00 2016-11-28 23:57:27.910 333 11369.17 31.37 56982.12 88888.00 2016-11-28 23:57:28.410 333 11369.16 31.21 56982.11 88888.00 2016-11-28 23:57:28.910 333 11369.23 31.07 56982.07 88888.00 2016-11-28 23:57:29.410 333 11369.24 30.96 56982.05 88888.00 2016-11-28 23:57:29.910 333 11369.16 30.97 56982.00 88888.00 2016-11-28 23:57:30.410 333 11369.22 31.00 56981.95 88888.00 2016-11-28 23:57:30.910 333 11369.26 31.00 56981.95 88888.00 2016-11-28 23:57:31.410 333 11369.25 31.00 56981.92 88888.00 2016-11-28 23:57:31.910 333 11369.31 31.27 56981.87 88888.00 2016-11-28 23:57:32.410 333 11369.36 31.42 56981.85 88888.00 2016-11-28 23:57:32.910 333 11369.33 31.59 56981.85 88888.00 2016-11-28 23:57:33.410 333 11369.39 31.59 56981.82 88888.00 2016-11-28 23:57:33.910 333 11369.44 31.23 56981.80 88888.00 2016-11-28 23:57:34.410 333 11369.45 30.91 56981.79 88888.00 2016-11-28 23:57:34.910 333 11369.44 30.86 56981.79 88888.00 2016-11-28 23:57:35.410 333 11369.51 30.95 56981.76 88888.00 2016-11-28 23:57:35.910 333 11369.52 31.22 56981.76 88888.00 2016-11-28 23:57:36.410 333 11369.53 31.14 56981.76 88888.00 2016-11-28 23:57:36.910 333 11369.65 30.95 56981.76 88888.00 2016-11-28 23:57:37.410 333 11369.73 30.82 56981.73 88888.00 2016-11-28 23:57:37.910 333 11369.75 30.77 56981.72 88888.00 2016-11-28 23:57:38.410 333 11369.79 31.08 56981.70 88888.00 2016-11-28 23:57:38.910 333 11369.86 31.21 56981.68 88888.00 2016-11-28 23:57:39.410 333 11369.92 31.45 56981.65 88888.00 2016-11-28 23:57:39.910 333 11370.00 31.29 56981.59 88888.00 2016-11-28 23:57:40.410 333 11370.04 31.04 56981.56 88888.00 2016-11-28 23:57:40.910 333 11370.07 31.23 56981.51 88888.00 2016-11-28 23:57:41.410 333 11370.10 31.23 56981.44 88888.00 2016-11-28 23:57:41.910 333 11370.18 31.15 56981.46 88888.00 2016-11-28 23:57:42.410 333 11370.18 31.11 56981.48 88888.00 2016-11-28 23:57:42.910 333 11370.20 31.21 56981.43 88888.00 2016-11-28 23:57:43.410 333 11370.30 31.31 56981.38 88888.00 2016-11-28 23:57:43.910 333 11370.30 31.36 56981.35 88888.00 2016-11-28 23:57:44.410 333 11370.31 30.97 56981.35 88888.00 2016-11-28 23:57:44.910 333 11370.40 31.06 56981.37 88888.00 2016-11-28 23:57:45.410 333 11370.41 31.17 56981.33 88888.00 2016-11-28 23:57:45.910 333 11370.42 31.27 56981.27 88888.00 2016-11-28 23:57:46.410 333 11370.48 31.25 56981.25 88888.00 2016-11-28 23:57:46.910 333 11370.51 31.40 56981.24 88888.00 2016-11-28 23:57:47.410 333 11370.54 31.34 56981.16 88888.00 2016-11-28 23:57:47.910 333 11370.58 31.14 56981.14 88888.00 2016-11-28 23:57:48.410 333 11370.66 31.35 56981.18 88888.00 2016-11-28 23:57:48.910 333 11370.66 31.25 56981.18 88888.00 2016-11-28 23:57:49.410 333 11370.72 31.11 56981.18 88888.00 2016-11-28 23:57:49.910 333 11370.77 31.13 56981.14 88888.00 2016-11-28 23:57:50.410 333 11370.76 31.15 56981.14 88888.00 2016-11-28 23:57:50.910 333 11370.78 31.17 56981.17 88888.00 2016-11-28 23:57:51.410 333 11370.85 31.15 56981.30 88888.00 2016-11-28 23:57:51.910 333 11370.92 31.28 56981.27 88888.00 2016-11-28 23:57:52.410 333 11370.87 31.16 56981.24 88888.00 2016-11-28 23:57:52.910 333 11370.92 30.90 56981.29 88888.00 2016-11-28 23:57:53.410 333 11370.92 30.66 56981.29 88888.00 2016-11-28 23:57:53.910 333 11370.93 30.64 56981.30 88888.00 2016-11-28 23:57:54.410 333 11371.03 30.63 56981.33 88888.00 2016-11-28 23:57:54.910 333 11371.01 30.64 56981.36 88888.00 2016-11-28 23:57:55.410 333 11371.03 30.67 56981.41 88888.00 2016-11-28 23:57:55.910 333 11371.06 30.66 56981.47 88888.00 2016-11-28 23:57:56.410 333 11371.13 30.68 56981.59 88888.00 2016-11-28 23:57:56.910 333 11371.10 31.07 56981.61 88888.00 2016-11-28 23:57:57.410 333 11371.10 31.17 56981.59 88888.00 2016-11-28 23:57:57.910 333 11371.17 30.81 56981.60 88888.00 2016-11-28 23:57:58.410 333 11371.19 30.64 56981.63 88888.00 2016-11-28 23:57:58.910 333 11371.20 30.73 56981.66 88888.00 2016-11-28 23:57:59.410 333 11371.22 30.97 56981.69 88888.00 2016-11-28 23:57:59.910 333 11371.22 30.83 56981.75 88888.00 2016-11-28 23:58:00.410 333 11371.18 30.74 56981.86 88888.00 2016-11-28 23:58:00.910 333 11371.25 30.60 56981.93 88888.00 2016-11-28 23:58:01.410 333 11371.33 30.76 56981.94 88888.00 2016-11-28 23:58:01.910 333 11371.27 31.37 56981.99 88888.00 2016-11-28 23:58:02.410 333 11371.32 31.32 56982.06 88888.00 2016-11-28 23:58:02.910 333 11371.39 31.45 56982.14 88888.00 2016-11-28 23:58:03.410 333 11371.31 31.50 56982.19 88888.00 2016-11-28 23:58:03.910 333 11371.32 31.52 56982.23 88888.00 2016-11-28 23:58:04.411 333 11371.39 31.50 56982.33 88888.00 2016-11-28 23:58:04.911 333 11371.36 31.49 56982.43 88888.00 2016-11-28 23:58:05.411 333 11371.38 31.55 56982.49 88888.00 2016-11-28 23:58:05.911 333 11371.42 31.55 56982.60 88888.00 2016-11-28 23:58:06.411 333 11371.45 31.50 56982.71 88888.00 2016-11-28 23:58:06.911 333 11371.43 31.55 56982.76 88888.00 2016-11-28 23:58:07.411 333 11371.45 31.52 56982.85 88888.00 2016-11-28 23:58:07.911 333 11371.49 31.54 56982.97 88888.00 2016-11-28 23:58:08.411 333 11371.47 31.61 56983.08 88888.00 2016-11-28 23:58:08.911 333 11371.50 31.44 56983.16 88888.00 2016-11-28 23:58:09.411 333 11371.55 30.86 56983.20 88888.00 2016-11-28 23:58:09.911 333 11371.50 30.57 56983.24 88888.00 2016-11-28 23:58:10.411 333 11371.48 30.57 56983.32 88888.00 2016-11-28 23:58:10.911 333 11371.50 30.53 56983.42 88888.00 2016-11-28 23:58:11.411 333 11371.49 30.84 56983.47 88888.00 2016-11-28 23:58:11.911 333 11371.42 31.20 56983.49 88888.00 2016-11-28 23:58:12.411 333 11371.46 31.25 56983.59 88888.00 2016-11-28 23:58:12.911 333 11371.45 30.93 56983.64 88888.00 2016-11-28 23:58:13.411 333 11371.41 30.49 56983.72 88888.00 2016-11-28 23:58:13.911 333 11371.46 30.40 56983.75 88888.00 2016-11-28 23:58:14.411 333 11371.38 30.36 56983.80 88888.00 2016-11-28 23:58:14.911 333 11371.32 30.39 56983.86 88888.00 2016-11-28 23:58:15.411 333 11371.32 30.41 56983.94 88888.00 2016-11-28 23:58:15.911 333 11371.33 30.38 56983.97 88888.00 2016-11-28 23:58:16.411 333 11371.26 30.34 56984.00 88888.00 2016-11-28 23:58:16.911 333 11371.22 30.33 56984.06 88888.00 2016-11-28 23:58:17.411 333 11371.24 30.30 56984.09 88888.00 2016-11-28 23:58:17.911 333 11371.21 30.28 56984.06 88888.00 2016-11-28 23:58:18.411 333 11371.19 30.27 56984.06 88888.00 2016-11-28 23:58:18.911 333 11371.18 30.26 56984.07 88888.00 2016-11-28 23:58:19.411 333 11371.12 30.21 56984.09 88888.00 2016-11-28 23:58:19.911 333 11371.11 30.26 56984.16 88888.00 2016-11-28 23:58:20.411 333 11371.14 30.33 56984.16 88888.00 2016-11-28 23:58:20.911 333 11371.07 30.35 56984.11 88888.00 2016-11-28 23:58:21.411 333 11371.00 30.36 56984.11 88888.00 2016-11-28 23:58:21.911 333 11371.04 30.40 56984.10 88888.00 2016-11-28 23:58:22.411 333 11371.04 30.45 56984.10 88888.00 2016-11-28 23:58:22.911 333 11370.99 30.32 56984.11 88888.00 2016-11-28 23:58:23.411 333 11370.99 30.30 56984.13 88888.00 2016-11-28 23:58:23.911 333 11370.94 30.26 56984.12 88888.00 2016-11-28 23:58:24.411 333 11370.91 30.27 56984.10 88888.00 2016-11-28 23:58:24.911 333 11370.90 30.38 56984.13 88888.00 2016-11-28 23:58:25.411 333 11370.90 30.72 56984.11 88888.00 2016-11-28 23:58:25.911 333 11370.85 31.15 56984.10 88888.00 2016-11-28 23:58:26.411 333 11370.79 30.72 56984.10 88888.00 2016-11-28 23:58:26.911 333 11370.85 30.25 56984.07 88888.00 2016-11-28 23:58:27.411 333 11370.82 30.16 56984.03 88888.00 2016-11-28 23:58:27.911 333 11370.76 30.16 56983.94 88888.00 2016-11-28 23:58:28.411 333 11370.79 30.12 56983.91 88888.00 2016-11-28 23:58:28.911 333 11370.80 30.07 56983.87 88888.00 2016-11-28 23:58:29.411 333 11370.80 30.12 56983.86 88888.00 2016-11-28 23:58:29.911 333 11370.82 30.18 56983.84 88888.00 2016-11-28 23:58:30.411 333 11370.85 30.11 56983.75 88888.00 2016-11-28 23:58:30.911 333 11370.80 30.19 56983.74 88888.00 2016-11-28 23:58:31.411 333 11370.79 30.18 56983.72 88888.00 2016-11-28 23:58:31.911 333 11370.85 30.07 56983.66 88888.00 2016-11-28 23:58:32.411 333 11370.80 29.92 56983.61 88888.00 2016-11-28 23:58:32.911 333 11370.80 29.88 56983.60 88888.00 2016-11-28 23:58:33.411 333 11370.84 29.89 56983.62 88888.00 2016-11-28 23:58:33.911 333 11370.87 30.12 56983.54 88888.00 2016-11-28 23:58:34.411 333 11370.87 30.38 56983.53 88888.00 2016-11-28 23:58:34.911 333 11370.90 30.43 56983.50 88888.00 2016-11-28 23:58:35.411 333 11370.82 30.48 56983.49 88888.00 2016-11-28 23:58:35.911 333 11370.77 30.48 56983.46 88888.00 2016-11-28 23:58:36.411 333 11370.80 30.27 56983.45 88888.00 2016-11-28 23:58:36.911 333 11370.82 30.13 56983.45 88888.00 2016-11-28 23:58:37.411 333 11370.80 30.09 56983.41 88888.00 2016-11-28 23:58:37.911 333 11370.84 29.94 56983.42 88888.00 2016-11-28 23:58:38.411 333 11370.84 29.73 56983.40 88888.00 2016-11-28 23:58:38.911 333 11370.75 29.62 56983.32 88888.00 2016-11-28 23:58:39.411 333 11370.83 29.67 56983.28 88888.00 2016-11-28 23:58:39.911 333 11370.82 29.66 56983.29 88888.00 2016-11-28 23:58:40.411 333 11370.77 29.67 56983.34 88888.00 2016-11-28 23:58:40.911 333 11370.78 29.68 56983.39 88888.00 2016-11-28 23:58:41.411 333 11370.84 29.67 56983.45 88888.00 2016-11-28 23:58:41.911 333 11370.79 29.70 56983.46 88888.00 2016-11-28 23:58:42.411 333 11370.76 29.75 56983.45 88888.00 2016-11-28 23:58:42.911 333 11370.79 29.89 56983.45 88888.00 2016-11-28 23:58:43.411 333 11370.79 30.07 56983.46 88888.00 2016-11-28 23:58:43.911 333 11370.78 29.96 56983.49 88888.00 2016-11-28 23:58:44.411 333 11370.85 29.87 56983.52 88888.00 2016-11-28 23:58:44.911 333 11370.79 29.82 56983.53 88888.00 2016-11-28 23:58:45.411 333 11370.77 29.77 56983.53 88888.00 2016-11-28 23:58:45.911 333 11370.77 29.75 56983.56 88888.00 2016-11-28 23:58:46.411 333 11370.76 30.15 56983.55 88888.00 2016-11-28 23:58:46.911 333 11370.71 30.59 56983.56 88888.00 2016-11-28 23:58:47.411 333 11370.77 30.74 56983.58 88888.00 2016-11-28 23:58:47.911 333 11370.83 30.59 56983.58 88888.00 2016-11-28 23:58:48.411 333 11370.85 30.72 56983.59 88888.00 2016-11-28 23:58:48.911 333 11370.83 30.66 56983.59 88888.00 2016-11-28 23:58:49.411 333 11370.85 30.73 56983.58 88888.00 2016-11-28 23:58:49.911 333 11370.85 30.69 56983.59 88888.00 2016-11-28 23:58:50.411 333 11370.82 30.19 56983.59 88888.00 2016-11-28 23:58:50.911 333 11370.90 29.96 56983.64 88888.00 2016-11-28 23:58:51.411 333 11370.90 30.13 56983.62 88888.00 2016-11-28 23:58:51.911 333 11370.86 30.64 56983.62 88888.00 2016-11-28 23:58:52.411 333 11370.91 30.34 56983.64 88888.00 2016-11-28 23:58:52.911 333 11370.94 29.82 56983.58 88888.00 2016-11-28 23:58:53.411 333 11370.94 29.77 56983.48 88888.00 2016-11-28 23:58:53.911 333 11370.97 29.84 56983.48 88888.00 2016-11-28 23:58:54.411 333 11371.04 29.79 56983.42 88888.00 2016-11-28 23:58:54.911 333 11370.99 29.88 56983.36 88888.00 2016-11-28 23:58:55.411 333 11370.99 30.25 56983.29 88888.00 2016-11-28 23:58:55.911 333 11371.05 30.25 56983.24 88888.00 2016-11-28 23:58:56.411 333 11371.04 30.23 56983.21 88888.00 2016-11-28 23:58:56.911 333 11371.05 30.22 56983.14 88888.00 2016-11-28 23:58:57.411 333 11371.11 30.45 56983.07 88888.00 2016-11-28 23:58:57.911 333 11371.11 30.43 56983.02 88888.00 2016-11-28 23:58:58.411 333 11371.12 30.33 56982.96 88888.00 2016-11-28 23:58:58.911 333 11371.19 30.22 56982.96 88888.00 2016-11-28 23:58:59.411 333 11371.24 30.15 56982.89 88888.00 2016-11-28 23:58:59.911 333 11371.25 30.01 56982.79 88888.00 2016-11-28 23:59:00.411 333 11371.29 30.08 56982.75 88888.00 2016-11-28 23:59:00.911 333 11371.33 30.11 56982.65 88888.00 2016-11-28 23:59:01.411 333 11371.36 30.00 56982.57 88888.00 2016-11-28 23:59:01.911 333 11371.45 29.94 56982.53 88888.00 2016-11-28 23:59:02.411 333 11371.49 29.79 56982.47 88888.00 2016-11-28 23:59:02.911 333 11371.49 30.12 56982.41 88888.00 2016-11-28 23:59:03.411 333 11371.54 30.56 56982.38 88888.00 2016-11-28 23:59:03.911 333 11371.60 30.53 56982.32 88888.00 2016-11-28 23:59:04.411 333 11371.62 30.54 56982.30 88888.00 2016-11-28 23:59:04.911 333 11371.67 30.57 56982.26 88888.00 2016-11-28 23:59:05.411 333 11371.82 30.54 56982.23 88888.00 2016-11-28 23:59:05.911 333 11371.88 30.52 56982.13 88888.00 2016-11-28 23:59:06.411 333 11371.83 29.99 56982.06 88888.00 2016-11-28 23:59:06.911 333 11371.94 29.67 56982.04 88888.00 2016-11-28 23:59:07.411 333 11371.97 29.57 56981.98 88888.00 2016-11-28 23:59:07.911 333 11372.02 29.62 56981.91 88888.00 2016-11-28 23:59:08.411 333 11372.07 29.59 56981.87 88888.00 2016-11-28 23:59:08.911 333 11372.17 29.53 56981.85 88888.00 2016-11-28 23:59:09.411 333 11372.22 29.57 56981.79 88888.00 2016-11-28 23:59:09.911 333 11372.26 30.18 56981.76 88888.00 2016-11-28 23:59:10.411 333 11372.35 30.47 56981.70 88888.00 2016-11-28 23:59:10.911 333 11372.35 30.48 56981.62 88888.00 2016-11-28 23:59:11.411 333 11372.42 30.21 56981.60 88888.00 2016-11-28 23:59:11.911 333 11372.56 29.67 56981.59 88888.00 2016-11-28 23:59:12.411 333 11372.59 29.75 56981.55 88888.00 2016-11-28 23:59:12.911 333 11372.68 29.92 56981.47 88888.00 2016-11-28 23:59:13.411 333 11372.75 29.80 56981.41 88888.00 2016-11-28 23:59:13.911 333 11372.77 29.82 56981.42 88888.00 2016-11-28 23:59:14.411 333 11372.84 30.00 56981.34 88888.00 2016-11-28 23:59:14.911 333 11372.93 29.73 56981.30 88888.00 2016-11-28 23:59:15.411 333 11372.96 29.48 56981.25 88888.00 2016-11-28 23:59:15.911 333 11372.96 29.47 56981.33 88888.00 2016-11-28 23:59:16.411 333 11373.00 29.85 56981.37 88888.00 2016-11-28 23:59:16.911 333 11373.12 29.71 56981.31 88888.00 2016-11-28 23:59:17.411 333 11373.12 29.48 56981.23 88888.00 2016-11-28 23:59:17.911 333 11373.16 29.59 56981.19 88888.00 2016-11-28 23:59:18.411 333 11373.21 29.77 56981.22 88888.00 2016-11-28 23:59:18.911 333 11373.27 29.54 56981.21 88888.00 2016-11-28 23:59:19.411 333 11373.30 29.50 56981.14 88888.00 2016-11-28 23:59:19.911 333 11373.35 29.82 56981.11 88888.00 2016-11-28 23:59:20.411 333 11373.32 30.40 56981.12 88888.00 2016-11-28 23:59:20.911 333 11373.33 30.33 56981.18 88888.00 2016-11-28 23:59:21.411 333 11373.43 30.11 56981.17 88888.00 2016-11-28 23:59:21.911 333 11373.40 30.47 56981.12 88888.00 2016-11-28 23:59:22.411 333 11373.37 30.59 56981.08 88888.00 2016-11-28 23:59:22.911 333 11373.42 30.06 56981.12 88888.00 2016-11-28 23:59:23.411 333 11373.44 29.53 56981.12 88888.00 2016-11-28 23:59:23.911 333 11373.36 29.43 56981.08 88888.00 2016-11-28 23:59:24.411 333 11373.41 29.95 56981.04 88888.00 2016-11-28 23:59:24.911 333 11373.42 30.41 56981.05 88888.00 2016-11-28 23:59:25.411 333 11373.34 30.45 56981.02 88888.00 2016-11-28 23:59:25.911 333 11373.32 29.96 56981.03 88888.00 2016-11-28 23:59:26.411 333 11373.34 29.40 56981.03 88888.00 2016-11-28 23:59:26.911 333 11373.29 29.31 56981.01 88888.00 2016-11-28 23:59:27.411 333 11373.29 29.37 56980.99 88888.00 2016-11-28 23:59:27.911 333 11373.30 29.70 56980.98 88888.00 2016-11-28 23:59:28.411 333 11373.28 29.87 56980.95 88888.00 2016-11-28 23:59:28.911 333 11373.29 29.96 56980.92 88888.00 2016-11-28 23:59:29.411 333 11373.30 30.08 56980.86 88888.00 2016-11-28 23:59:29.911 333 11373.27 29.54 56980.84 88888.00 2016-11-28 23:59:30.411 333 11373.26 29.60 56980.84 88888.00 2016-11-28 23:59:30.911 333 11373.22 29.40 56980.84 88888.00 2016-11-28 23:59:31.411 333 11373.21 29.27 56980.79 88888.00 2016-11-28 23:59:31.911 333 11373.19 29.27 56980.74 88888.00 2016-11-28 23:59:32.411 333 11373.20 29.26 56980.72 88888.00 2016-11-28 23:59:32.911 333 11373.23 29.19 56980.70 88888.00 2016-11-28 23:59:33.411 333 11373.19 29.17 56980.73 88888.00 2016-11-28 23:59:33.911 333 11373.20 29.17 56980.79 88888.00 2016-11-28 23:59:34.411 333 11373.26 29.17 56980.80 88888.00 2016-11-28 23:59:34.911 333 11373.22 29.12 56980.79 88888.00 2016-11-28 23:59:35.411 333 11373.20 29.18 56980.82 88888.00 2016-11-28 23:59:35.911 333 11373.23 29.17 56980.83 88888.00 2016-11-28 23:59:36.411 333 11373.19 29.13 56980.85 88888.00 2016-11-28 23:59:36.911 333 11373.20 29.12 56980.91 88888.00 2016-11-28 23:59:37.411 333 11373.27 29.14 56980.93 88888.00 2016-11-28 23:59:37.911 333 11373.25 29.16 56980.97 88888.00 2016-11-28 23:59:38.411 333 11373.23 29.14 56980.96 88888.00 2016-11-28 23:59:38.911 333 11373.26 29.14 56980.99 88888.00 2016-11-28 23:59:39.411 333 11373.25 29.13 56981.05 88888.00 2016-11-28 23:59:39.911 333 11373.22 29.16 56981.08 88888.00 2016-11-28 23:59:40.411 333 11373.26 29.13 56981.11 88888.00 2016-11-28 23:59:40.911 333 11373.22 29.09 56981.16 88888.00 2016-11-28 23:59:41.411 333 11373.18 29.09 56981.22 88888.00 2016-11-28 23:59:41.911 333 11373.21 29.14 56981.22 88888.00 2016-11-28 23:59:42.411 333 11373.23 29.14 56981.22 88888.00 2016-11-28 23:59:42.911 333 11373.21 29.09 56981.25 88888.00 2016-11-28 23:59:43.411 333 11373.19 29.07 56981.27 88888.00 2016-11-28 23:59:43.911 333 11373.19 29.09 56981.23 88888.00 2016-11-28 23:59:44.411 333 11373.12 29.07 56981.27 88888.00 2016-11-28 23:59:44.911 333 11373.11 29.14 56981.28 88888.00 2016-11-28 23:59:45.411 333 11373.15 29.11 56981.23 88888.00 2016-11-28 23:59:45.911 333 11373.11 29.03 56981.18 88888.00 2016-11-28 23:59:46.411 333 11373.02 29.04 56981.24 88888.00 2016-11-28 23:59:46.911 333 11373.05 29.06 56981.28 88888.00 2016-11-28 23:59:47.411 333 11373.01 29.02 56981.27 88888.00 2016-11-28 23:59:47.911 333 11372.98 29.07 56981.25 88888.00 2016-11-28 23:59:48.411 333 11372.98 29.04 56981.21 88888.00 2016-11-28 23:59:48.911 333 11372.98 28.97 56981.17 88888.00 2016-11-28 23:59:49.411 333 11372.91 29.02 56981.14 88888.00 2016-11-28 23:59:49.911 333 11372.91 29.00 56981.11 88888.00 2016-11-28 23:59:50.411 333 11372.87 28.93 56981.12 88888.00 2016-11-28 23:59:50.911 333 11372.77 28.87 56981.14 88888.00 2016-11-28 23:59:51.411 333 11372.77 28.97 56981.06 88888.00 2016-11-28 23:59:51.911 333 11372.78 29.59 56981.05 88888.00 2016-11-28 23:59:52.411 333 11372.78 29.51 56981.04 88888.00 2016-11-28 23:59:52.911 333 11372.71 29.55 56981.02 88888.00 2016-11-28 23:59:53.411 333 11372.65 29.09 56980.99 88888.00 2016-11-28 23:59:53.911 333 11372.60 28.79 56980.95 88888.00 2016-11-28 23:59:54.411 333 11372.60 28.78 56980.92 88888.00 2016-11-28 23:59:54.911 333 11372.63 28.76 56980.92 88888.00 2016-11-28 23:59:55.411 333 11372.56 28.70 56980.92 88888.00 2016-11-28 23:59:55.911 333 11372.50 28.70 56980.90 88888.00 2016-11-28 23:59:56.411 333 11372.51 28.69 56980.89 88888.00 2016-11-28 23:59:56.911 333 11372.56 28.66 56980.84 88888.00 2016-11-28 23:59:57.411 333 11372.54 28.69 56980.82 88888.00 2016-11-28 23:59:57.911 333 11372.53 28.70 56980.78 88888.00 2016-11-28 23:59:58.411 333 11372.50 28.71 56980.79 88888.00 2016-11-28 23:59:58.911 333 11372.45 28.71 56980.79 88888.00 2016-11-28 23:59:59.411 333 11372.40 28.82 56980.77 88888.00 2016-11-28 23:59:59.911 333 11372.47 29.24 56980.78 88888.00